{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174110,"rows_kept":174110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821261,204.86,75082.54,0.0,0.47189,2e-05,31.27899]
[1776412826896,204.86,75085.71,0.0,0.47197,2e-05,31.28074]
[1776412831933,204.86,75082.39,0.0,0.47188,2e-05,31.27613]
[1776412836968,204.86,75081.8,0.0,0.47186,2e-05,31.27581]
[1776412842004,204.86,75081.87,0.0,0.47186,2e-05,31.27584]
[1776412847041,204.86,75081.23,0.0,0.47185,2e-05,31.27549]
[1776412853083,204.86,75074.75,0.0,0.47169,2e-05,31.2719]
[1776412855098,204.86,75064.69,0.0,0.47144,2e-05,31.26632]
[1776412859126,45.0,75062.47,0.0,0.21435,8e-05,22.91776]
[1776412860132,44.88,75021.76,0.0,0.21036,8e-05,22.65494]
[1776412862151,44.65,75017.2,0.0,0.20872,8e-05,22.54935]
[1776412864159,44.43,75013.56,0.0,0.20719,8e-05,22.45083]
[1776412866173,44.22,75005.03,0.0,0.2053,8e-05,22.3269]
[1776412869204,43.91,75001.47,0.0,0.2033,8e-05,22.19607]
[1776412872207,43.62,75003.21,0.0,0.20182,8e-05,22.09971]
[1776412875210,43.35,75004.08,0.0,0.20035,8e-05,22.0033]
[1776412876211,43.27,75014.36,0.0,0.2007,8e-05,22.02958]
[1776412880215,42.94,75020.39,0.0,0.19931,8e-05,21.93892]
[1776412883218,42.71,75018.32,0.0,0.1978,8e-05,21.83804]
[1776412887222,42.42,75018.86,0.0,0.19617,8e-05,21.72912]
[1776412891226,42.16,75018.92,0.0,0.19459,8e-05,21.62113]
[1776412896231,41.85,75020.05,0.0,0.19289,8e-05,21.50608]
[1776412901236,41.58,75016.31,0.0,0.19094,8e-05,21.3717]
[1776412906241,41.33,75018.67,0.0,0.18965,8e-05,21.28311]
[1776412911246,41.11,75024.53,0.0,0.18878,8e-05,21.22448]
[1776412916251,40.9,75029.27,0.0,0.18793,8e-05,21.16683]
[1776412921256,40.72,75031.09,0.0,0.18694,8e-05,21.09851]
[1776412926261,40.55,75032.37,0.0,0.18601,8e-05,21.03363]
[1776412931266,40.4,75032.75,0.0,0.18509,8e-05,20.96951]
[1776412936271,40.26,75033.67,0.0,0.18431,8e-05,20.9146]
[1776412942707,40.11,75034.56,0.0,0.18345,8e-05,20.85431]
[1776412948283,39.98,75035.73,0.0,0.18271,8e-05,20.80202]
[1776412953288,39.87,75038.4,0.0,0.18228,8e-05,20.77044]
[1776412957293,39.8,75047.76,0.0,0.18261,8e-05,20.79629]
[1776412962298,39.72,75041.68,0.0,0.18156,8e-05,20.71994]
[1776412966302,39.65,75031.6,0.0,0.18032,8e-05,20.62813]
[1776412972308,39.57,75030.61,0.0,0.1797,8e-05,20.58342]
[1776412977313,39.51,75028.23,0.0,0.1791,8e-05,20.53938]
[1776412982318,39.45,75028.7,0.0,0.17877,8e-05,20.51604]
[1776412988325,39.39,75031.33,0.0,0.1786,8e-05,20.50434]
[1776412993330,39.34,75033.16,0.0,0.17846,8e-05,20.49465]
[1776412998335,39.3,75033.37,0.0,0.17821,8e-05,20.47656]
[1776413003340,39.26,75034.89,0.0,0.17809,8e-05,20.46858]
[1776413008346,39.23,75031.76,0.0,0.17761,8e-05,20.43241]
[1776413013351,39.19,75023.36,0.0,0.17667,8e-05,20.36044]
[1776413018356,39.17,75022.33,0.0,0.1764,8e-05,20.34028]
[1776413024278,39.13,75020.24,0.0,0.17602,8e-05,20.31218]
[1776413029313,39.11,75019.82,0.0,0.17584,8e-05,20.2984]
[1776413034348,39.09,75016.54,0.0,0.17542,8e-05,20.26717]
[1776413039379,39.07,75018.85,0.0,0.17549,8e-05,20.27271]
[1776413044384,39.05,75019.8,0.0,0.17545,8e-05,20.27033]
[1776413049389,39.03,75019.42,0.0,0.17531,8e-05,20.26008]
[1776413054394,39.02,75014.34,0.0,0.17479,8e-05,20.22014]
[1776413059398,39.01,75013.88,0.0,0.17466,8e-05,20.21061]
[1776413064403,38.99,75012.8,0.0,0.17449,8e-05,20.19759]
[1776413069408,38.98,75015.85,0.0,0.17467,8e-05,20.2117]
[1776413074413,38.97,75042.15,0.0,0.1768,8e-05,20.3729]
[1776413078417,38.96,75062.43,0.0,0.17847,9e-05,20.49982]
[1776413083422,38.95,75061.65,0.0,0.17834,9e-05,20.4902]
[1776413088427,38.94,75060.42,0.0,0.17818,9e-05,20.47792]
[1776413093432,38.93,75055.35,0.0,0.17769,9e-05,20.44116]
[1776413098437,38.93,75054.38,0.0,0.17755,9e-05,20.43109]
[1776413101440,38.92,75079.47,0.0,0.17966,9e-05,20.59072]
[1776413106445,38.91,75078.39,0.0,0.17952,9e-05,20.58034]
[1776413112451,38.91,75079.84,0.0,0.17959,9e-05,20.58575]
[1776413114139,38.9,75080.38,0.0,0.17963,9e-05,20.58858]
[1776413114146,38.9,75080.38,0.0,0.17963,9e-05,20.58858]
[1776413114240,38.9,75080.38,0.0,0.17962,9e-05,20.58795]
[1776413114856,38.9,75080.38,0.0,0.17962,9e-05,20.58795]
[1776413115454,38.9,75080.63,0.0,0.17964,9e-05,20.58895]
[1776413115802,38.9,75080.63,0.0,0.17964,9e-05,20.58895]
[1776413116455,38.9,75080.81,0.0,0.17964,9e-05,20.58945]
[1776413118892,38.9,75081.63,0.0,0.1797,9e-05,20.59352]
[1776413119458,38.9,75076.39,0.0,0.17924,9e-05,20.5591]
[1776413121043,38.89,75072.0,0.0,0.17885,9e-05,20.53013]
[1776413121460,38.87,75071.08,0.0,0.17858,9e-05,20.51028]
[1776413121943,38.87,75071.08,0.0,0.17858,9e-05,20.51028]
[1776413121947,38.87,75071.08,0.0,0.17858,9e-05,20.51028]
[1776413122177,38.84,75071.08,0.0,0.1784,9e-05,20.49682]
[1776413122942,38.84,75071.08,0.0,0.1784,9e-05,20.49682]
[1776413122946,38.84,75071.08,0.0,0.1784,9e-05,20.49682]
[1776413123462,38.81,75072.47,0.0,0.17834,9e-05,20.49281]
[1776413123959,38.81,75072.47,0.0,0.17834,9e-05,20.49281]
[1776413123969,38.81,75072.47,0.0,0.17834,9e-05,20.49281]
[1776413124463,38.78,75072.27,0.0,0.17815,9e-05,20.479]
[1776413124982,38.78,75072.27,0.0,0.17815,9e-05,20.479]
[1776413125464,38.76,75072.18,0.0,0.17797,9e-05,20.46639]
[1776413126150,38.76,75072.18,0.0,0.17797,9e-05,20.46639]
[1776413126154,38.76,75072.18,0.0,0.17797,9e-05,20.46639]
[1776413126237,38.73,75072.18,0.0,0.17781,9e-05,20.45481]
[1776413127004,38.73,75072.18,0.0,0.17781,9e-05,20.45481]
[1776413127466,38.71,75071.8,0.0,0.17763,9e-05,20.44119]
[1776413128033,38.71,75071.8,0.0,0.17763,9e-05,20.44119]
[1776413128107,38.71,75071.8,0.0,0.17763,9e-05,20.44119]
[1776413129049,38.71,75071.8,0.0,0.17763,9e-05,20.44119]
[1776413129468,38.66,75071.46,0.0,0.17731,9e-05,20.418]
[1776413130047,38.66,75071.46,0.0,0.17731,9e-05,20.418]
[1776413130469,38.64,75071.32,0.0,0.17716,9e-05,20.40722]
[1776413132096,38.62,75071.32,0.0,0.17701,9e-05,20.39434]
[1776413132247,38.61,75071.32,0.0,0.1769,9e-05,20.38683]
[1776413137476,38.53,75072.78,0.0,0.17656,9e-05,20.36218]
[1776413139149,38.52,75072.3,0.0,0.17644,9e-05,20.35298]
[1776413139251,38.51,75072.3,0.0,0.17636,9e-05,20.3472]
[1776413145484,38.44,75073.23,0.0,0.17599,9e-05,20.32086]
[1776413146485,38.43,75062.0,0.0,0.17496,9e-05,20.24231]
[1776413151490,38.39,75059.71,0.0,0.17447,9e-05,20.20539]
[1776413154413,38.37,75060.89,0.0,0.17446,9e-05,20.2053]
[1776413154489,38.35,75060.89,0.0,0.17437,9e-05,20.19817]
[1776413159498,38.29,75060.98,0.0,0.17394,9e-05,20.16693]
[1776413163576,38.23,75061.02,0.0,0.17358,9e-05,20.14003]
[1776413164503,38.22,75061.24,0.0,0.17351,9e-05,20.13487]
[1776413169508,38.16,75061.87,0.0,0.17316,9e-05,20.10941]
[1776413174523,38.11,75063.62,0.0,0.17297,9e-05,20.0961]
[1776413180534,38.06,75063.71,0.0,0.17265,9e-05,20.07211]
[1776413182820,38.04,75063.8,0.0,0.17256,9e-05,20.06564]
[1776413183537,38.04,75064.03,0.0,0.17254,9e-05,20.06386]
[1776413189453,38.0,75064.37,0.0,0.17233,9e-05,20.04853]
[1776413194548,37.97,75065.5,0.0,0.17224,9e-05,20.0404]
[1776413199162,37.96,75065.52,0.0,0.17213,9e-05,20.03225]
[1776413199524,37.95,75065.52,0.0,0.1721,9e-05,20.03034]
[1776413200210,37.95,75065.52,0.0,0.1721,9e-05,20.03034]
[1776413200530,37.95,75065.52,0.0,0.17208,9e-05,20.02863]
[1776413205563,37.93,75073.92,0.0,0.17266,9e-05,20.0739]
[1776413210568,37.91,75074.21,0.0,0.17256,9e-05,20.06622]
[1776413215573,37.9,75064.85,0.0,0.17166,9e-05,19.99737]
[1776413218554,37.89,75063.47,0.0,0.17153,9e-05,19.98696]
[1776413218576,37.89,75063.55,0.0,0.17153,9e-05,19.98689]
[1776413220510,37.89,75063.98,0.0,0.17155,9e-05,19.98909]
[1776413220578,37.89,75063.98,0.0,0.17155,9e-05,19.98849]
[1776413225584,37.88,75072.51,0.0,0.17221,9e-05,20.04012]
[1776413230589,37.86,75073.65,0.0,0.17218,9e-05,20.03846]
[1776413235594,37.85,75077.31,0.0,0.1724,9e-05,20.05582]
[1776413240599,37.84,75075.45,0.0,0.1722,9e-05,20.04023]
[1776413240764,37.84,75075.45,0.0,0.1722,9e-05,20.04023]
[1776413242030,37.84,75075.09,0.0,0.17216,9e-05,20.03742]
[1776413242601,37.84,75075.13,0.0,0.17216,9e-05,20.03721]
[1776413247607,37.83,75075.16,0.0,0.17214,9e-05,20.03536]
[1776413250087,37.83,75074.08,0.0,0.17204,9e-05,20.02756]
[1776413250610,37.83,75073.89,0.0,0.17201,9e-05,20.02599]
[1776413255615,37.83,75072.48,0.0,0.17186,9e-05,20.01207]
[1776413260620,37.83,75073.3,0.0,0.17191,9e-05,20.01664]
[1776413265625,37.83,75073.58,0.0,0.17192,9e-05,20.01749]
[1776413269341,37.82,75073.47,0.0,0.1719,9e-05,20.01575]
[1776413270443,37.82,75073.47,0.0,0.1719,9e-05,20.01535]
[1776413270544,37.82,75073.47,0.0,0.17189,9e-05,20.01494]
[1776413275636,37.82,75074.28,0.0,0.17192,9e-05,20.01767]
[1776413280641,37.81,75073.99,0.0,0.17186,9e-05,20.01284]
[1776413283715,37.81,75073.91,0.0,0.17183,9e-05,20.01084]
[1776413284645,37.81,75073.78,0.0,0.17182,9e-05,20.00946]
[1776413288717,37.8,75072.19,0.0,0.17166,9e-05,19.99737]
[1776413289851,37.8,75071.86,0.0,0.17163,9e-05,19.99493]
[1776413290651,37.8,75071.85,0.0,0.17162,9e-05,19.99457]
[1776413295571,37.8,75071.83,0.0,0.1716,9e-05,19.99322]
[1776413295656,37.8,75071.36,0.0,0.17156,9e-05,19.98979]
[1776413296798,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413296834,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413296865,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413296895,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413296947,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413296982,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413297014,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413297044,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413297072,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413297103,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413297137,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413297163,37.8,75071.48,0.0,0.17157,9e-05,19.99027]
[1776413297658,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413297843,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413297871,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413297902,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413297931,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413297974,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413297988,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413298017,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413298184,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413298224,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413298857,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413298907,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413299666,37.8,75071.46,0.0,0.17158,9e-05,19.99109]
[1776413299671,37.8,75071.46,0.0,0.17158,9e-05,19.99109]
[1776413299812,37.8,75071.46,0.0,0.17158,9e-05,19.99109]
[1776413300206,37.8,75071.46,0.0,0.17158,9e-05,19.99109]
[1776413300667,37.82,75106.11,0.0,0.17471,9e-05,20.23227]
[1776413301838,37.83,75112.31,0.0,0.17528,9e-05,20.27581]
[1776413302669,37.83,75111.83,0.0,0.17527,9e-05,20.27487]
[1776413307674,37.85,75111.47,0.0,0.17537,9e-05,20.28229]
[1776413311793,37.87,75110.82,0.0,0.17538,9e-05,20.28108]
[1776413311794,37.87,75110.82,0.0,0.17538,9e-05,20.28108]
[1776413311851,37.87,75110.82,0.0,0.17538,9e-05,20.28108]
[1776413311881,37.87,75110.82,0.0,0.17538,9e-05,20.28108]
[1776413311939,37.87,75110.82,0.0,0.17538,9e-05,20.28108]
[1776413312679,37.87,75111.48,0.0,0.17546,9e-05,20.28688]
[1776413313010,37.87,75111.48,0.0,0.17546,9e-05,20.28688]
[1776413313047,37.87,75111.48,0.0,0.17546,9e-05,20.28688]
[1776413313052,37.87,75111.48,0.0,0.17546,9e-05,20.28688]
[1776413313105,37.87,75111.48,0.0,0.17546,9e-05,20.28688]
[1776413313543,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314438,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314457,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314480,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314514,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314544,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314574,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314604,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314634,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314664,37.87,75111.48,0.0,0.17548,9e-05,20.28812]
[1776413314666,37.87,75111.48,0.0,0.17549,9e-05,20.28922]
[1776413314783,37.87,75111.48,0.0,0.17549,9e-05,20.28922]
[1776413314811,37.87,75111.48,0.0,0.17549,9e-05,20.28922]
[1776413314869,37.87,75111.48,0.0,0.17549,9e-05,20.28922]
[1776413315614,37.87,75111.48,0.0,0.17549,9e-05,20.28922]
[1776413315635,37.87,75111.48,0.0,0.17549,9e-05,20.28922]
[1776413315656,37.87,75111.48,0.0,0.17549,9e-05,20.28922]
[1776413315669,37.88,75111.48,0.0,0.17551,9e-05,20.29025]
[1776413315685,37.88,75111.48,0.0,0.17551,9e-05,20.29025]
[1776413316683,37.88,75112.95,0.0,0.17565,9e-05,20.30105]
[1776413319604,37.88,75113.26,0.0,0.1757,9e-05,20.30505]
[1776413319633,37.88,75113.26,0.0,0.1757,9e-05,20.30505]
[1776413319662,37.88,75113.26,0.0,0.1757,9e-05,20.30505]
[1776413319686,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319692,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319721,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319751,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319835,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319838,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319866,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319897,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319929,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319959,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413319987,37.88,75113.45,0.0,0.17573,9e-05,20.30713]
[1776413320687,37.89,75113.4,0.0,0.17574,9e-05,20.30765]
[1776413320801,37.89,75113.4,0.0,0.17574,9e-05,20.30765]
[1776413320827,37.89,75113.4,0.0,0.17574,9e-05,20.30765]
[1776413320856,37.89,75113.4,0.0,0.17574,9e-05,20.30765]
[1776413320906,37.89,75113.4,0.0,0.17574,9e-05,20.30765]
[1776413320945,37.89,75113.4,0.0,0.17574,9e-05,20.30765]
[1776413320972,37.89,75113.4,0.0,0.17574,9e-05,20.30765]
[1776413321002,37.89,75113.4,0.0,0.17574,9e-05,20.30765]
[1776413321688,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322040,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322077,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322107,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322138,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322167,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322197,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322227,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322257,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322315,37.89,75112.99,0.0,0.17571,9e-05,20.30575]
[1776413322689,37.89,75112.94,0.0,0.17572,9e-05,20.30614]
[1776413323300,37.89,75112.94,0.0,0.17572,9e-05,20.30614]
[1776413323333,37.89,75112.94,0.0,0.17572,9e-05,20.30614]
[1776413323614,37.89,75112.94,0.0,0.17573,9e-05,20.30689]
[1776413328695,37.9,75111.94,0.0,0.17569,9e-05,20.30365]
[1776413334701,37.9,75112.72,0.0,0.17579,9e-05,20.31151]
[1776413339706,37.91,75112.96,0.0,0.17583,9e-05,20.31445]
[1776413344711,37.91,75113.39,0.0,0.17588,9e-05,20.31814]
[1776413347513,37.91,75115.71,0.0,0.17608,9e-05,20.33333]
[1776413347549,37.91,75115.71,0.0,0.17608,9e-05,20.33333]
[1776413347615,37.91,75115.71,0.0,0.17609,9e-05,20.33394]
[1776413348715,37.91,75127.8,0.0,0.17715,9e-05,20.41439]
[1776413353720,37.91,75129.87,0.0,0.17734,9e-05,20.429]
[1776413358726,37.91,75131.74,0.0,0.17749,9e-05,20.44076]
[1776413362690,37.9,75147.23,0.0,0.17877,9e-05,20.53742]
[1776413365767,37.88,75159.54,0.0,0.17975,9e-05,20.61194]
[1776413371752,37.86,75152.89,0.0,0.17899,9e-05,20.55315]
[1776413374773,37.86,75140.81,0.0,0.17792,9e-05,20.47232]
[1776413375777,37.86,75130.88,0.0,0.17706,9e-05,20.40704]
[1776413377779,37.86,75121.02,0.0,0.17623,9e-05,20.34374]
[1776413378780,37.86,75109.09,0.0,0.1752,9e-05,20.26536]
[1776413383785,37.87,75112.76,0.0,0.17554,9e-05,20.29165]
[1776413388790,37.87,75113.66,0.0,0.17563,9e-05,20.29839]
[1776413392794,37.87,75097.55,0.0,0.17426,9e-05,20.19337]
[1776413394796,37.86,75088.24,0.0,0.17338,9e-05,20.12592]
[1776413396212,37.86,75082.02,0.0,0.17282,9e-05,20.08258]
[1776413396253,37.86,75082.02,0.0,0.17282,9e-05,20.08258]
[1776413396798,37.85,75081.99,0.0,0.17279,9e-05,20.08031]
[1776413399802,37.84,75094.15,0.0,0.17375,9e-05,20.15449]
[1776413404807,37.81,75091.83,0.0,0.17336,9e-05,20.12557]
[1776413409812,37.79,75088.85,0.0,0.17298,9e-05,20.09644]
[1776413414817,37.78,75085.93,0.0,0.17264,9e-05,20.07072]
[1776413418409,37.77,75086.23,0.0,0.1726,9e-05,20.06759]
[1776413418462,37.77,75086.23,0.0,0.1726,9e-05,20.06759]
[1776413418493,37.77,75086.23,0.0,0.1726,9e-05,20.06759]
[1776413418522,37.77,75086.23,0.0,0.1726,9e-05,20.06759]
[1776413418552,37.77,75086.23,0.0,0.1726,9e-05,20.06759]
[1776413418581,37.77,75086.23,0.0,0.1726,9e-05,20.06759]
[1776413418611,37.77,75086.23,0.0,0.1726,9e-05,20.06759]
[1776413418821,37.76,75085.83,0.0,0.1725,9e-05,20.06032]
[1776413423826,37.72,75082.58,0.0,0.17196,9e-05,20.01901]
[1776413428831,37.69,75083.77,0.0,0.17185,9e-05,20.01081]
[1776413433836,37.66,75076.29,0.0,0.17102,9e-05,19.94545]
[1776413438843,37.65,75069.49,0.0,0.17033,9e-05,19.89236]
[1776413442847,37.65,75058.99,0.0,0.16941,9e-05,19.82061]
[1776413447852,37.64,75063.08,0.0,0.16974,9e-05,19.84652]
[1776413452857,37.64,75063.38,0.0,0.16974,9e-05,19.8467]
[1776413457862,37.64,75060.86,0.0,0.16951,9e-05,19.82866]
[1776413462867,37.64,75056.75,0.0,0.16916,9e-05,19.80122]
[1776413464869,37.64,75045.98,0.0,0.16827,9e-05,19.73117]
[1776413469874,37.65,75053.51,0.0,0.16895,9e-05,19.78479]
[1776413474879,37.65,75048.86,0.0,0.16859,9e-05,19.75606]
[1776413479884,37.66,75049.57,0.0,0.16868,9e-05,19.76307]
[1776413484889,37.66,75051.59,0.0,0.16887,9e-05,19.77809]
[1776413489895,37.66,75052.75,0.0,0.16898,9e-05,19.78632]
[1776413495441,37.66,75053.62,0.0,0.16903,9e-05,19.78876]
[1776413500906,37.66,75048.38,0.0,0.16861,9e-05,19.75572]
[1776413505911,37.67,75049.43,0.0,0.16872,9e-05,19.76403]
[1776413511917,37.67,75050.36,0.0,0.16881,9e-05,19.77114]
[1776413517923,37.67,75059.58,0.0,0.16958,9e-05,19.83148]
[1776413522928,37.66,75057.74,0.0,0.16939,9e-05,19.81668]
[1776413527933,37.66,75056.21,0.0,0.16924,9e-05,19.80502]
[1776413532938,37.66,75056.23,0.0,0.16923,9e-05,19.80419]
[1776413535488,37.66,75056.2,0.0,0.16922,9e-05,19.80359]
[1776413535649,37.66,75056.2,0.0,0.16922,9e-05,19.80359]
[1776413536004,37.66,75056.2,0.0,0.16922,9e-05,19.80359]
[1776413536386,37.66,75056.2,0.0,0.16922,9e-05,19.80359]
[1776413536681,37.66,75056.2,0.0,0.16922,9e-05,19.80359]
[1776413536908,37.64,75056.2,0.0,0.16912,9e-05,19.79661]
[1776413537207,37.64,75056.2,0.0,0.16912,9e-05,19.79661]
[1776413537912,37.63,75056.2,0.0,0.16907,9e-05,19.79236]
[1776413538599,37.63,75056.2,0.0,0.16907,9e-05,19.79236]
[1776413538920,37.63,75056.2,0.0,0.16901,9e-05,19.78836]
[1776413539927,37.62,75107.83,0.0,0.17341,9e-05,20.12953]
[1776413541540,37.61,75107.07,0.0,0.17329,9e-05,20.12088]
[1776413541617,37.61,75107.07,0.0,0.17329,9e-05,20.12088]
[1776413541945,37.6,75107.07,0.0,0.17325,9e-05,20.11748]
[1776413543957,37.59,75120.39,0.0,0.17429,9e-05,20.19766]
[1776413547267,37.56,75119.28,0.0,0.17404,9e-05,20.17897]
[1776413547299,37.56,75119.28,0.0,0.17404,9e-05,20.17897]
[1776413548012,37.56,75114.14,0.0,0.17355,9e-05,20.14143]
[1776413548399,37.56,75114.14,0.0,0.17355,9e-05,20.14143]
[1776413548420,37.56,75114.14,0.0,0.17355,9e-05,20.14143]
[1776413548426,37.56,75114.14,0.0,0.17355,9e-05,20.14143]
[1776413548454,37.56,75114.14,0.0,0.17355,9e-05,20.14143]
[1776413548485,37.56,75114.14,0.0,0.17355,9e-05,20.14143]
[1776413548543,37.55,75114.14,0.0,0.1735,9e-05,20.13837]
[1776413549722,37.55,75114.14,0.0,0.1735,9e-05,20.13837]
[1776413549748,37.55,75114.14,0.0,0.1735,9e-05,20.13837]
[1776413549794,37.55,75114.14,0.0,0.1735,9e-05,20.13837]
[1776413549808,37.55,75114.14,0.0,0.1735,9e-05,20.13837]
[1776413549997,37.55,75114.14,0.0,0.17346,9e-05,20.13544]
[1776413550898,37.55,75114.14,0.0,0.17346,9e-05,20.13544]
[1776413550919,37.55,75114.14,0.0,0.17346,9e-05,20.13544]
[1776413550969,37.55,75114.14,0.0,0.17346,9e-05,20.13544]
[1776413550997,37.55,75114.14,0.0,0.17346,9e-05,20.13544]
[1776413551004,37.54,75114.14,0.0,0.17341,9e-05,20.12932]
[1776413551028,37.54,75114.14,0.0,0.17341,9e-05,20.12932]
[1776413552012,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552053,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552086,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552095,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552146,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552175,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552207,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552238,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552265,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552380,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552410,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413552439,37.53,75114.14,0.0,0.17337,9e-05,20.12669]
[1776413553018,37.53,75114.14,0.0,0.17334,9e-05,20.12459]
[1776413558025,37.51,75108.31,0.0,0.17271,9e-05,20.07644]
[1776413563030,37.49,75108.83,0.0,0.17265,9e-05,20.07177]
[1776413568035,37.48,75109.44,0.0,0.1726,9e-05,20.06875]
[1776413573040,37.47,75106.42,0.0,0.17228,9e-05,20.04367]
[1776413578045,37.46,75107.55,0.0,0.17231,9e-05,20.04675]
[1776413583050,37.45,75107.99,0.0,0.17229,9e-05,20.04531]
[1776413586829,37.45,75103.3,0.0,0.17187,9e-05,20.01248]
[1776413586861,37.45,75103.3,0.0,0.17187,9e-05,20.01248]
[1776413586931,37.45,75103.3,0.0,0.17187,9e-05,20.0124]
[1776413587188,37.45,75103.3,0.0,0.17187,9e-05,20.0124]
[1776413587241,37.45,75103.3,0.0,0.17187,9e-05,20.0124]
[1776413588056,37.45,75100.39,0.0,0.17161,9e-05,19.9928]
[1776413593061,37.45,75097.45,0.0,0.17137,9e-05,19.97362]
[1776413598407,37.45,75095.82,0.0,0.17124,9e-05,19.96409]
[1776413604072,37.46,75087.83,0.0,0.17061,9e-05,19.91488]
[1776413609077,37.47,75090.97,0.0,0.17091,9e-05,19.93781]
[1776413615083,37.47,75091.16,0.0,0.17092,9e-05,19.93706]
[1776413620088,37.47,75091.24,0.0,0.17094,9e-05,19.93846]
[1776413625092,37.47,75092.3,0.0,0.17104,9e-05,19.94607]
[1776413630097,37.46,75092.43,0.0,0.171,9e-05,19.94309]
[1776413635102,37.43,75091.76,0.0,0.17071,9e-05,19.92143]
[1776413640107,37.4,75092.0,0.0,0.17054,9e-05,19.90895]
[1776413645111,37.38,75091.68,0.0,0.17036,9e-05,19.89515]
[1776413650116,37.36,75091.91,0.0,0.17025,9e-05,19.88707]
[1776413655121,37.34,75092.08,0.0,0.17016,9e-05,19.88012]
[1776413661127,37.33,75092.6,0.0,0.17009,9e-05,19.87553]
[1776413667133,37.31,75092.97,0.0,0.17004,9e-05,19.87126]
[1776413672138,37.31,75088.83,0.0,0.1696,9e-05,19.83579]
[1776413677143,37.3,75082.39,0.0,0.16904,9e-05,19.79184]
[1776413682148,37.3,75083.48,0.0,0.16913,9e-05,19.79912]
[1776413687153,37.31,75075.71,0.0,0.16847,9e-05,19.74732]
[1776413687587,37.31,75075.71,0.0,0.16847,9e-05,19.74732]
[1776413687657,37.31,75075.71,0.0,0.16847,9e-05,19.74732]
[1776413688154,37.31,75071.4,0.0,0.16811,9e-05,19.71918]
[1776413693159,37.32,75066.43,0.0,0.16775,9e-05,19.69046]
[1776413698164,37.33,75062.18,0.0,0.16747,9e-05,19.66809]
[1776413704170,37.34,75061.03,0.0,0.16745,9e-05,19.66682]
[1776413709175,37.35,75061.07,0.0,0.16752,9e-05,19.67146]
[1776413715152,37.35,75055.05,0.0,0.167,9e-05,19.63091]
[1776413720187,37.34,75049.1,0.0,0.16645,9e-05,19.5874]
[1776413721189,37.34,75039.02,0.0,0.16557,8e-05,19.51814]
[1776413724821,37.33,75038.55,0.0,0.16548,8e-05,19.5111]
[1776413724863,37.33,75038.55,0.0,0.16548,8e-05,19.5111]
[1776413724922,37.33,75038.55,0.0,0.16547,8e-05,19.50995]
[1776413730198,37.32,75034.34,0.0,0.16505,8e-05,19.47675]
[1776413732403,37.32,75034.25,0.0,0.165,8e-05,19.47115]
[1776413733201,37.32,75034.26,0.0,0.16499,8e-05,19.47047]
[1776413734088,37.32,75034.26,0.0,0.16499,8e-05,19.47047]
[1776413734190,37.32,75034.26,0.0,0.16498,8e-05,19.46967]
[1776413735103,37.32,75034.26,0.0,0.16498,8e-05,19.46967]
[1776413735156,37.32,75034.26,0.0,0.16498,8e-05,19.46967]
[1776413735203,37.31,75034.71,0.0,0.165,8e-05,19.47189]
[1776413741212,37.31,75032.66,0.0,0.16479,8e-05,19.45464]
[1776413744215,37.3,75044.35,0.0,0.16574,9e-05,19.53066]
[1776413749220,37.29,75044.55,0.0,0.16567,9e-05,19.52554]
[1776413754225,37.28,75046.88,0.0,0.16579,9e-05,19.53497]
[1776413759230,37.27,75049.06,0.0,0.1659,9e-05,19.54362]
[1776413764235,37.25,75050.81,0.0,0.16597,9e-05,19.54975]
[1776413769240,37.24,75059.42,0.0,0.16662,9e-05,19.60147]
[1776413774245,37.23,75060.91,0.0,0.16665,9e-05,19.60383]
[1776413779250,37.21,75061.89,0.0,0.16664,9e-05,19.60367]
[1776413784255,37.2,75063.82,0.0,0.16673,9e-05,19.61063]
[1776413789260,37.19,75064.59,0.0,0.16671,9e-05,19.60994]
[1776413794265,37.18,75066.53,0.0,0.16679,9e-05,19.61428]
[1776413796393,37.18,75067.02,0.0,0.1668,9e-05,19.61551]
[1776413796940,37.18,75067.02,0.0,0.16681,9e-05,19.61648]
[1776413802273,37.18,75071.11,0.0,0.16721,9e-05,19.64754]
[1776413808279,37.19,75070.18,0.0,0.16717,9e-05,19.6445]
[1776413810640,37.19,75070.2,0.0,0.16719,9e-05,19.6456]
[1776413811282,37.19,75070.2,0.0,0.16719,9e-05,19.64599]
[1776413816287,37.19,75078.21,0.0,0.16787,9e-05,19.69915]
[1776413821292,37.19,75078.76,0.0,0.1679,9e-05,19.70146]
[1776413823320,37.19,75082.65,0.0,0.16827,9e-05,19.73054]
[1776413824295,37.2,75084.46,0.0,0.16844,9e-05,19.74376]
[1776413829300,37.2,75084.68,0.0,0.16852,9e-05,19.7497]
[1776413835306,37.21,75085.23,0.0,0.16861,9e-05,19.75712]
[1776413840311,37.22,75084.91,0.0,0.16861,9e-05,19.75724]
[1776413845316,37.22,75085.58,0.0,0.1687,9e-05,19.76348]
[1776413850321,37.22,75093.66,0.0,0.16937,9e-05,19.81655]
[1776413855326,37.21,75090.38,0.0,0.16905,9e-05,19.79003]
[1776413860331,37.21,75090.19,0.0,0.16903,9e-05,19.78818]
[1776413865336,37.21,75088.8,0.0,0.16891,9e-05,19.77856]
[1776413866939,37.21,75088.57,0.0,0.16889,9e-05,19.77699]
[1776413867091,37.21,75088.57,0.0,0.16889,9e-05,19.77699]
[1776413867174,37.21,75088.57,0.0,0.16889,9e-05,19.77699]
[1776413867206,37.21,75088.57,0.0,0.16889,9e-05,19.77699]
[1776413867267,37.21,75088.57,0.0,0.16889,9e-05,19.77699]
[1776413867330,37.21,75088.57,0.0,0.16889,9e-05,19.77699]
[1776413867338,37.21,75088.54,0.0,0.16889,9e-05,19.7768]
[1776413867393,37.21,75088.54,0.0,0.16889,9e-05,19.7768]
[1776413867423,37.21,75088.54,0.0,0.16889,9e-05,19.7768]
[1776413867453,37.21,75088.54,0.0,0.16889,9e-05,19.7768]
[1776413867484,37.21,75088.54,0.0,0.16889,9e-05,19.7768]
[1776413867646,37.21,75088.54,0.0,0.16889,9e-05,19.7768]
[1776413867678,37.21,75088.54,0.0,0.16889,9e-05,19.7768]
[1776413868339,37.22,75095.4,0.0,0.1695,9e-05,19.82462]
[1776413869007,37.22,75095.4,0.0,0.1695,9e-05,19.82462]
[1776413869037,37.22,75095.4,0.0,0.1695,9e-05,19.82462]
[1776413869067,37.22,75095.4,0.0,0.1695,9e-05,19.82462]
[1776413869097,37.22,75095.4,0.0,0.1695,9e-05,19.82462]
[1776413869127,37.22,75095.4,0.0,0.1695,9e-05,19.82462]
[1776413869143,37.22,75095.4,0.0,0.1695,9e-05,19.82462]
[1776413869158,37.22,75095.4,0.0,0.1695,9e-05,19.82462]
[1776413869229,37.22,75095.4,0.0,0.16951,9e-05,19.82525]
[1776413871188,37.22,75103.93,0.0,0.17025,9e-05,19.8836]
[1776413871342,37.22,75103.3,0.0,0.17021,9e-05,19.88005]
[1776413872663,37.22,75102.69,0.0,0.17017,9e-05,19.87669]
[1776413872670,37.22,75102.69,0.0,0.17017,9e-05,19.87669]
[1776413872724,37.22,75102.69,0.0,0.17017,9e-05,19.87669]
[1776413872770,37.22,75102.69,0.0,0.17017,9e-05,19.87669]
[1776413872799,37.22,75102.69,0.0,0.17017,9e-05,19.87669]
[1776413872829,37.22,75102.69,0.0,0.17017,9e-05,19.87669]
[1776413873255,37.22,75102.69,0.0,0.17018,9e-05,19.8774]
[1776413874678,37.23,75102.69,0.0,0.17021,9e-05,19.87987]
[1776413875269,37.23,75102.69,0.0,0.17024,9e-05,19.88207]
[1776413880304,37.25,75103.75,0.0,0.17047,9e-05,19.8994]
[1776413883326,37.26,75093.13,0.0,0.16958,9e-05,19.83003]
[1776413885531,37.26,75089.35,0.0,0.16928,9e-05,19.80658]
[1776413886347,37.26,75089.35,0.0,0.16929,9e-05,19.80748]
[1776413890382,37.27,75096.59,0.0,0.16997,9e-05,19.86009]
[1776413891371,37.27,75108.49,0.0,0.17101,9e-05,19.94131]
[1776413896376,37.28,75110.39,0.0,0.17123,9e-05,19.95785]
[1776413901381,37.29,75108.67,0.0,0.17113,9e-05,19.94991]
[1776413906386,37.29,75109.08,0.0,0.1712,9e-05,19.95547]
[1776413911391,37.3,75104.56,0.0,0.17082,9e-05,19.92448]
[1776413916396,37.3,75104.97,0.0,0.1709,9e-05,19.93031]
[1776413921080,37.31,75102.4,0.0,0.17071,9e-05,19.91588]
[1776413921191,37.31,75102.4,0.0,0.17071,9e-05,19.91588]
[1776413921302,37.31,75102.4,0.0,0.17072,9e-05,19.9165]
[1776413922682,37.33,75102.8,0.0,0.17088,9e-05,19.92809]
[1776413922720,37.33,75102.8,0.0,0.17088,9e-05,19.92809]
[1776413922750,37.33,75102.8,0.0,0.17088,9e-05,19.92809]
[1776413922779,37.33,75102.8,0.0,0.17088,9e-05,19.92809]
[1776413922809,37.33,75102.8,0.0,0.17088,9e-05,19.92809]
[1776413923404,37.32,75097.62,0.0,0.17039,9e-05,19.88998]
[1776413925406,37.31,75083.93,0.0,0.16915,9e-05,19.79343]
[1776413925903,37.31,75083.93,0.0,0.16915,9e-05,19.79343]
[1776413925968,37.31,75083.93,0.0,0.16915,9e-05,19.79343]
[1776413926000,37.31,75083.93,0.0,0.16912,9e-05,19.79173]
[1776413931412,37.3,75073.01,0.0,0.16809,9e-05,19.71142]
[1776413933638,37.3,75070.53,0.0,0.16787,9e-05,19.69378]
[1776413933662,37.3,75070.53,0.0,0.16787,9e-05,19.69378]
[1776413934415,37.29,75069.5,0.0,0.16778,9e-05,19.68657]
[1776413939420,37.29,75068.39,0.0,0.16767,9e-05,19.67808]
[1776413944497,37.28,75064.11,0.0,0.16721,9e-05,19.642]
[1776413947428,37.27,75053.09,0.0,0.16623,9e-05,19.5649]
[1776413952433,37.27,75047.95,0.0,0.16578,9e-05,19.5292]
[1776413953037,37.27,75047.95,0.0,0.16578,9e-05,19.5292]
[1776413953114,37.27,75047.95,0.0,0.16578,9e-05,19.5292]
[1776413953215,37.27,75047.95,0.0,0.16578,9e-05,19.52929]
[1776413959440,37.27,75046.57,0.0,0.16567,9e-05,19.52063]
[1776413964445,37.27,75047.04,0.0,0.16571,9e-05,19.52403]
[1776413969450,37.27,75046.66,0.0,0.16568,9e-05,19.52152]
[1776413974455,37.27,75046.32,0.0,0.16564,9e-05,19.51634]
[1776413979460,37.27,75047.44,0.0,0.16573,9e-05,19.52386]
[1776413984465,37.27,75047.48,0.0,0.16573,9e-05,19.52396]
[1776413989470,37.27,75050.92,0.0,0.16601,9e-05,19.54589]
[1776413994475,37.27,75050.93,0.0,0.16599,9e-05,19.54456]
[1776413999480,37.27,75050.79,0.0,0.16596,9e-05,19.54245]
[1776414004485,37.26,75050.99,0.0,0.16597,9e-05,19.54272]
[1776414009490,37.26,75050.5,0.0,0.16591,9e-05,19.53856]
[1776414015496,37.26,75050.12,0.0,0.16587,9e-05,19.53519]
[1776414021502,37.26,75050.07,0.0,0.16586,9e-05,19.53427]
[1776414025441,37.26,75050.06,0.0,0.16585,9e-05,19.53398]
[1776414025520,37.26,75050.06,0.0,0.16586,9e-05,19.53404]
[1776414025521,37.26,75050.06,0.0,0.16586,9e-05,19.53404]
[1776414026507,37.26,75049.81,0.0,0.16584,9e-05,19.53242]
[1776414029355,37.26,75049.71,0.0,0.16583,9e-05,19.53187]
[1776414029448,37.26,75049.71,0.0,0.16583,9e-05,19.53194]
[1776414031288,37.26,75052.76,0.0,0.16609,9e-05,19.55229]
[1776414032786,37.26,75062.56,0.0,0.16688,9e-05,19.61364]
[1776414033514,37.25,75064.31,0.0,0.16702,9e-05,19.6244]
[1776414035015,37.25,75065.05,0.0,0.16707,9e-05,19.62833]
[1776414035516,37.25,75065.21,0.0,0.16707,9e-05,19.62831]
[1776414040521,37.24,75065.19,0.0,0.167,9e-05,19.6233]
[1776414046464,37.23,75064.73,0.0,0.1669,9e-05,19.6156]
[1776414051498,37.23,75064.99,0.0,0.16688,9e-05,19.6141]
[1776414056533,37.22,75062.72,0.0,0.16666,9e-05,19.59666]
[1776414061542,37.22,75062.45,0.0,0.16662,9e-05,19.59342]
[1776414065650,37.22,75058.22,0.0,0.16625,9e-05,19.56441]
[1776414068694,37.22,75052.7,0.0,0.16579,9e-05,19.52826]
[1776414069550,37.22,75049.79,0.0,0.16555,9e-05,19.50934]
[1776414074558,37.23,75047.8,0.0,0.16543,9e-05,19.49949]
[1776414078562,37.24,75033.06,0.0,0.16423,8e-05,19.40367]
[1776414083540,37.24,75028.16,0.0,0.16387,8e-05,19.37522]
[1776414083567,37.24,75027.88,0.0,0.16385,8e-05,19.37327]
[1776414083864,37.24,75027.88,0.0,0.16385,8e-05,19.37327]
[1776414083943,37.24,75027.88,0.0,0.16385,8e-05,19.37327]
[1776414083945,37.24,75027.88,0.0,0.16385,8e-05,19.37327]
[1776414084149,37.24,75027.88,0.0,0.16385,8e-05,19.37327]
[1776414084193,37.24,75027.88,0.0,0.16385,8e-05,19.37327]
[1776414084250,37.24,75027.88,0.0,0.16385,8e-05,19.37293]
[1776414085473,37.24,75027.88,0.0,0.16385,8e-05,19.37293]
[1776414085569,37.24,75021.6,0.0,0.16332,8e-05,19.33067]
[1776414087112,37.25,75017.63,0.0,0.16299,8e-05,19.30439]
[1776414087277,37.25,75017.63,0.0,0.16299,8e-05,19.30494]
[1776414089363,37.25,75016.39,0.0,0.16289,8e-05,19.29657]
[1776414089412,37.25,75016.39,0.0,0.1629,8e-05,19.29758]
[1776414091897,37.25,75016.64,0.0,0.16291,8e-05,19.29673]
[1776414092576,37.25,75016.66,0.0,0.16292,8e-05,19.29735]
[1776414097581,37.25,75017.11,0.0,0.16298,8e-05,19.3022]
[1776414100407,37.26,75017.1,0.0,0.16299,8e-05,19.30277]
[1776414104800,37.26,75017.03,0.0,0.163,8e-05,19.30353]
[1776414105494,37.26,75017.03,0.0,0.163,8e-05,19.30382]
[1776414106002,37.26,75017.03,0.0,0.163,8e-05,19.30382]
[1776414109594,37.26,75004.59,0.0,0.16199,8e-05,19.22249]
[1776414114599,37.27,75004.03,0.0,0.16202,8e-05,19.22437]
[1776414120605,37.28,75005.4,0.0,0.1622,8e-05,19.23868]
[1776414125610,37.29,75004.95,0.0,0.1622,8e-05,19.23888]
[1776414130615,37.29,75007.53,0.0,0.16244,8e-05,19.25823]
[1776414135620,37.29,75014.66,0.0,0.16304,8e-05,19.30573]
[1776414140625,37.29,75015.45,0.0,0.16308,8e-05,19.30922]
[1776414145630,37.29,75017.01,0.0,0.16319,8e-05,19.31806]
[1776414150635,37.28,75016.96,0.0,0.16316,8e-05,19.31586]
[1776414155640,37.28,75017.29,0.0,0.16315,8e-05,19.31312]
[1776414160646,37.28,75019.02,0.0,0.16327,8e-05,19.3231]
[1776414164650,37.27,75029.13,0.0,0.16408,8e-05,19.38799]
[1776414170656,37.26,75026.49,0.0,0.16378,8e-05,19.36431]
[1776414175661,37.26,75022.15,0.0,0.16339,8e-05,19.33344]
[1776414180666,37.25,75022.42,0.0,0.1634,8e-05,19.33429]
[1776414182797,37.25,75021.32,0.0,0.16331,8e-05,19.32653]
[1776414182920,37.25,75021.32,0.0,0.16331,8e-05,19.32653]
[1776414183669,37.25,75019.71,0.0,0.16317,8e-05,19.31572]
[1776414188290,37.26,75012.16,0.0,0.16257,8e-05,19.26705]
[1776414188322,37.26,75012.16,0.0,0.16257,8e-05,19.26705]
[1776414188391,37.26,75012.16,0.0,0.16257,8e-05,19.26765]
[1776414192468,37.26,75012.09,0.0,0.16259,8e-05,19.26881]
[1776414192565,37.26,75012.09,0.0,0.1626,8e-05,19.26935]
[1776414197683,37.27,75011.28,0.0,0.16256,8e-05,19.2663]
[1776414202688,37.27,75008.18,0.0,0.16233,8e-05,19.24764]
[1776414207693,37.28,75008.15,0.0,0.16236,8e-05,19.25025]
[1776414213699,37.28,75009.44,0.0,0.16248,8e-05,19.25789]
[1776414218704,37.28,75009.32,0.0,0.16248,8e-05,19.25843]
[1776414220514,37.28,75009.38,0.0,0.16249,8e-05,19.25905]
[1776414220563,37.28,75009.38,0.0,0.16249,8e-05,19.25905]
[1776414220593,37.28,75009.38,0.0,0.16249,8e-05,19.25905]
[1776414220622,37.28,75009.38,0.0,0.16249,8e-05,19.25905]
[1776414220705,37.29,75009.43,0.0,0.1625,8e-05,19.25964]
[1776414222546,37.28,75009.48,0.0,0.16246,8e-05,19.25621]
[1776414222707,37.27,75009.53,0.0,0.16241,8e-05,19.25292]
[1776414227712,37.24,75006.83,0.0,0.16199,8e-05,19.21927]
[1776414232717,37.22,75007.11,0.0,0.16185,8e-05,19.20867]
[1776414237725,37.18,75012.4,0.0,0.16207,8e-05,19.22695]
[1776414240450,37.17,75017.95,0.0,0.16244,8e-05,19.25738]
[1776414240483,37.17,75017.95,0.0,0.16244,8e-05,19.25738]
[1776414240526,37.16,75017.95,0.0,0.1624,8e-05,19.25374]
[1776414243444,37.16,75019.83,0.0,0.16251,8e-05,19.26292]
[1776414243462,37.16,75019.83,0.0,0.16251,8e-05,19.26292]
[1776414243546,37.14,75019.83,0.0,0.16242,8e-05,19.25618]
[1776414245951,37.13,75021.71,0.0,0.1625,8e-05,19.26243]
[1776414246083,37.13,75021.71,0.0,0.1625,8e-05,19.26243]
[1776414246397,37.13,75021.71,0.0,0.1625,8e-05,19.26243]
[1776414246478,37.13,75021.71,0.0,0.16247,8e-05,19.26078]
[1776414249912,37.12,75021.69,0.0,0.16241,8e-05,19.25611]
[1776414255743,37.11,75024.81,0.0,0.1626,8e-05,19.2716]
[1776414261437,37.11,75029.51,0.0,0.16303,8e-05,19.30593]
[1776414261480,37.11,75029.51,0.0,0.16303,8e-05,19.30593]
[1776414261530,37.11,75029.51,0.0,0.16303,8e-05,19.30593]
[1776414265753,37.11,75039.33,0.0,0.16387,8e-05,19.37245]
[1776414268648,37.11,75039.59,0.0,0.16387,8e-05,19.37315]
[1776414268693,37.11,75039.59,0.0,0.16387,8e-05,19.37315]
[1776414268750,37.11,75039.59,0.0,0.16387,8e-05,19.37267]
[1776414269601,37.11,75039.59,0.0,0.16387,8e-05,19.37267]
[1776414269672,37.11,75039.59,0.0,0.16385,8e-05,19.37159]
[1776414271759,37.1,75056.24,0.0,0.16522,9e-05,19.47881]
[1776414276764,37.09,75060.45,0.0,0.16549,9e-05,19.50071]
[1776414280491,37.09,75060.39,0.0,0.16547,9e-05,19.499]
[1776414280771,37.09,75060.39,0.0,0.16548,9e-05,19.49969]
[1776414286863,37.1,75074.47,0.0,0.16673,9e-05,19.59864]
[1776414292620,37.11,75072.91,0.0,0.16666,9e-05,19.5924]
[1776414299788,37.09,75067.08,0.0,0.16608,9e-05,19.54719]
[1776414301311,37.09,75066.78,0.0,0.16605,9e-05,19.54443]
[1776414305840,37.07,75057.68,0.0,0.16514,9e-05,19.47302]
[1776414307638,37.07,75057.27,0.0,0.16509,9e-05,19.4687]
[1776414308481,37.07,75057.27,0.0,0.16507,9e-05,19.46739]
[1776414310062,37.06,75056.81,0.0,0.165,9e-05,19.46199]
[1776414315804,37.05,75059.17,0.0,0.16509,9e-05,19.46971]
[1776414321810,37.04,75056.02,0.0,0.16475,9e-05,19.44267]
[1776414326815,37.03,75055.65,0.0,0.16468,9e-05,19.43715]
[1776414329621,37.03,75055.65,0.0,0.16467,9e-05,19.43663]
[1776414329674,37.03,75055.65,0.0,0.16467,9e-05,19.43663]
[1776414329703,37.03,75055.65,0.0,0.16467,9e-05,19.43663]
[1776414329718,37.03,75055.65,0.0,0.16466,9e-05,19.43565]
[1776414330191,37.03,75055.65,0.0,0.16466,9e-05,19.43565]
[1776414330692,37.03,75055.65,0.0,0.16465,9e-05,19.43519]
[1776414334172,37.02,75058.06,0.0,0.16481,9e-05,19.44642]
[1776414334212,37.02,75058.06,0.0,0.16481,9e-05,19.44642]
[1776414334603,37.02,75058.06,0.0,0.16481,9e-05,19.44642]
[1776414335053,37.02,75058.06,0.0,0.16481,9e-05,19.44642]
[1776414335213,37.02,75058.06,0.0,0.16481,9e-05,19.44642]
[1776414335824,37.02,75087.86,0.0,0.16735,9e-05,19.64716]
[1776414336825,37.02,75106.63,0.0,0.16895,9e-05,19.77246]
[1776414337276,37.02,75106.63,0.0,0.16895,9e-05,19.77246]
[1776414337826,37.01,75114.39,0.0,0.16959,9e-05,19.82245]
[1776414342831,36.99,75112.55,0.0,0.16927,9e-05,19.79862]
[1776414345963,36.98,75113.19,0.0,0.16925,9e-05,19.79704]
[1776414346835,36.98,75113.13,0.0,0.16924,9e-05,19.79601]
[1776414351840,36.97,75122.37,0.0,0.16998,9e-05,19.85387]
[1776414352327,36.97,75122.37,0.0,0.16998,9e-05,19.85387]
[1776414352841,36.97,75122.07,0.0,0.16994,9e-05,19.85104]
[1776414353842,36.96,75134.88,0.0,0.17104,9e-05,19.93636]
[1776414355406,36.96,75135.06,0.0,0.17103,9e-05,19.93581]
[1776414355844,36.96,75135.83,0.0,0.17107,9e-05,19.93931]
[1776414357168,36.95,75139.97,0.0,0.17141,9e-05,19.96546]
[1776414359313,36.94,75144.4,0.0,0.17175,9e-05,19.99165]
[1776414359848,36.94,75144.37,0.0,0.17171,9e-05,19.98925]
[1776414361850,36.94,75128.15,0.0,0.17027,9e-05,19.87738]
[1776414362789,36.94,75128.15,0.0,0.17027,9e-05,19.87738]
[1776414366667,36.93,75125.31,0.0,0.16999,9e-05,19.8558]
[1776414366737,36.93,75125.31,0.0,0.16999,9e-05,19.8558]
[1776414366768,36.93,75125.31,0.0,0.16999,9e-05,19.85546]
[1776414368558,36.93,75124.38,0.0,0.1699,9e-05,19.84884]
[1776414368857,36.93,75124.03,0.0,0.16987,9e-05,19.84619]
[1776414371202,36.93,75124.03,0.0,0.16986,9e-05,19.84571]
[1776414371357,36.93,75124.03,0.0,0.16986,9e-05,19.84571]
[1776414371784,36.93,75124.03,0.0,0.16986,9e-05,19.84566]
[1776414376806,36.93,75120.23,0.0,0.16953,9e-05,19.82011]
[1776414378893,36.93,75119.9,0.0,0.1695,9e-05,19.81784]
[1776414379608,36.93,75120.41,0.0,0.16955,9e-05,19.82134]
[1776414379834,36.93,75120.41,0.0,0.16956,9e-05,19.82211]
[1776414380843,36.93,75111.16,0.0,0.16876,9e-05,19.75927]
[1776414381764,36.93,75111.16,0.0,0.16876,9e-05,19.75927]
[1776414382593,36.93,75111.16,0.0,0.16876,9e-05,19.75982]
[1776414383872,36.93,75088.39,0.0,0.1668,9e-05,19.6053]
[1776414384569,36.93,75088.39,0.0,0.1668,9e-05,19.6053]
[1776414386468,36.93,75088.39,0.0,0.1668,9e-05,19.60568]
[1776414386519,36.93,75088.39,0.0,0.1668,9e-05,19.60568]
[1776414386569,36.93,75088.39,0.0,0.1668,9e-05,19.60586]
[1776414389832,36.93,75088.44,0.0,0.16681,9e-05,19.60615]
[1776414389929,36.93,75094.26,0.0,0.16731,9e-05,19.64546]
[1776414390810,36.93,75094.26,0.0,0.1673,9e-05,19.64496]
[1776414394804,36.92,75103.6,0.0,0.16801,9e-05,19.69913]
[1776414395303,36.92,75106.48,0.0,0.16823,9e-05,19.71642]
[1776414399294,36.9,75116.98,0.0,0.16901,9e-05,19.77781]
[1776414405345,36.87,75117.5,0.0,0.16888,9e-05,19.76864]
[1776414406973,36.86,75115.72,0.0,0.16868,9e-05,19.75299]
[1776414407236,36.86,75115.72,0.0,0.16868,9e-05,19.75299]
[1776414407898,36.86,75114.73,0.0,0.16856,9e-05,19.74394]
[1776414409349,36.86,75108.9,0.0,0.16803,9e-05,19.70247]
[1776414409900,36.86,75090.34,0.0,0.16642,9e-05,19.57582]
[1776414410046,36.86,75090.34,0.0,0.16642,9e-05,19.57582]
[1776414410047,36.86,75090.34,0.0,0.16642,9e-05,19.57582]
[1776414410450,36.86,75090.34,0.0,0.16642,9e-05,19.57582]
[1776414410551,36.86,75090.34,0.0,0.16642,9e-05,19.5756]
[1776414411790,36.86,75090.34,0.0,0.16642,9e-05,19.5756]
[1776414411853,36.86,75090.34,0.0,0.16642,9e-05,19.57523]
[1776414412316,36.86,75090.34,0.0,0.16642,9e-05,19.57523]
[1776414412903,36.85,75096.46,0.0,0.16694,9e-05,19.61636]
[1776414413245,36.85,75096.46,0.0,0.16694,9e-05,19.61636]
[1776414418909,36.84,75103.1,0.0,0.16745,9e-05,19.65659]
[1776414423914,36.83,75109.46,0.0,0.16792,9e-05,19.69412]
[1776414428406,36.82,75111.85,0.0,0.16806,9e-05,19.70521]
[1776414428488,36.82,75111.85,0.0,0.16806,9e-05,19.70521]
[1776414428541,36.82,75111.85,0.0,0.16806,9e-05,19.70521]
[1776414428591,36.82,75111.85,0.0,0.16806,9e-05,19.70521]
[1776414428824,36.82,75111.85,0.0,0.16806,9e-05,19.70521]
[1776414428919,36.82,75114.16,0.0,0.16824,9e-05,19.71955]
[1776414432899,36.81,75114.16,0.0,0.16814,9e-05,19.71212]
[1776414435926,36.79,75147.15,0.0,0.17091,9e-05,19.92844]
[1776414437984,36.78,75146.26,0.0,0.17076,9e-05,19.91712]
[1776414438032,36.78,75146.26,0.0,0.17076,9e-05,19.91712]
[1776414438218,36.78,75146.26,0.0,0.17076,9e-05,19.91712]
[1776414438904,36.78,75146.26,0.0,0.17075,9e-05,19.91618]
[1776414440931,36.77,75162.35,0.0,0.17212,9e-05,20.02218]
[1776414445936,36.75,75159.13,0.0,0.17171,9e-05,19.99129]
[1776414450941,36.74,75157.45,0.0,0.17148,9e-05,19.97375]
[1776414454636,36.73,75157.37,0.0,0.17141,9e-05,19.96671]
[1776414454862,36.73,75157.37,0.0,0.17141,9e-05,19.96671]
[1776414454912,36.73,75157.37,0.0,0.17141,9e-05,19.96671]
[1776414454945,36.73,75154.69,0.0,0.17117,9e-05,19.94831]
[1776414459305,36.74,75148.91,0.0,0.17068,9e-05,19.91004]
[1776414464955,36.74,75147.17,0.0,0.17056,9e-05,19.90065]
[1776414469960,36.74,75147.69,0.0,0.17063,9e-05,19.90575]
[1776414474965,36.75,75150.8,0.0,0.17092,9e-05,19.92814]
[1776414478419,36.75,75150.06,0.0,0.17086,9e-05,19.92373]
[1776414478640,36.75,75150.06,0.0,0.17086,9e-05,19.92373]
[1776414483649,36.75,75146.2,0.0,0.17054,9e-05,19.89889]
[1776414486762,36.75,75141.23,0.0,0.17009,9e-05,19.86389]
[1776414487838,36.74,75141.23,0.0,0.17006,9e-05,19.86185]
[1776414488684,36.74,75141.23,0.0,0.17004,9e-05,19.8602]
[1776414489731,36.74,75141.23,0.0,0.17002,9e-05,19.85879]
[1776414490184,36.74,75141.23,0.0,0.17,9e-05,19.85744]
[1776414490834,36.74,75141.23,0.0,0.17,9e-05,19.85744]
[1776414492630,36.73,75122.99,0.0,0.16837,9e-05,19.73011]
[1776414497828,36.73,75121.08,0.0,0.16818,9e-05,19.71495]
[1776414498615,36.72,75121.08,0.0,0.16817,9e-05,19.71414]
[1776414498854,36.72,75121.08,0.0,0.16816,9e-05,19.71334]
[1776414503845,36.71,75113.17,0.0,0.16741,9e-05,19.65492]
[1776414503920,36.71,75113.17,0.0,0.16739,9e-05,19.6536]
[1776414509032,36.7,75114.85,0.0,0.16746,9e-05,19.65897]
[1776414515005,36.69,75116.76,0.0,0.16753,9e-05,19.66337]
[1776414517759,36.69,75115.47,0.0,0.16743,9e-05,19.65489]
[1776414520439,36.69,75114.41,0.0,0.16734,9e-05,19.64827]
[1776414521012,36.69,75113.55,0.0,0.16727,9e-05,19.64268]
[1776414522617,36.69,75112.74,0.0,0.1672,9e-05,19.63744]
[1776414523014,36.69,75099.94,0.0,0.16609,9e-05,19.54941]
[1776414525001,36.69,75096.25,0.0,0.16577,9e-05,19.5241]
[1776414525020,36.69,75094.13,0.0,0.16556,9e-05,19.50762]
[1776414525067,36.69,75094.13,0.0,0.16556,9e-05,19.50762]
[1776414526017,36.69,75094.14,0.0,0.16556,9e-05,19.50777]
[1776414526048,36.69,75094.14,0.0,0.16556,9e-05,19.50777]
[1776414526783,36.69,75094.14,0.0,0.16556,9e-05,19.50777]
[1776414526991,36.69,75094.14,0.0,0.16556,9e-05,19.50777]
[1776414527184,36.69,75094.04,0.0,0.16555,9e-05,19.50677]
[1776414529436,36.68,75094.99,0.0,0.16561,9e-05,19.51132]
[1776414531632,36.68,75095.45,0.0,0.16565,9e-05,19.51452]
[1776414532023,36.68,75095.6,0.0,0.16566,9e-05,19.51549]
[1776414536903,36.68,75100.35,0.0,0.16603,9e-05,19.54508]
[1776414537028,36.68,75102.62,0.0,0.16622,9e-05,19.56001]
[1776414539891,36.67,75103.11,0.0,0.16624,9e-05,19.56202]
[1776414540031,36.67,75103.85,0.0,0.1663,9e-05,19.56643]
[1776414543534,36.67,75103.85,0.0,0.16627,9e-05,19.56391]
[1776414543988,36.67,75103.85,0.0,0.16625,9e-05,19.56294]
[1776414548936,36.66,75109.44,0.0,0.16669,9e-05,19.59756]
[1776414554045,36.65,75111.62,0.0,0.1668,9e-05,19.60672]
[1776414556100,36.65,75112.24,0.0,0.16684,9e-05,19.61006]
[1776414558957,36.64,75113.37,0.0,0.16691,9e-05,19.61502]
[1776414559026,36.64,75113.37,0.0,0.16689,9e-05,19.61407]
[1776414564055,36.63,75115.13,0.0,0.16699,9e-05,19.62166]
[1776414564513,36.63,75115.13,0.0,0.16699,9e-05,19.62166]
[1776414566057,36.63,75115.12,0.0,0.16696,9e-05,19.61988]
[1776414571061,36.62,75115.12,0.0,0.16688,9e-05,19.61186]
[1776414571271,36.62,75115.12,0.0,0.16688,9e-05,19.61186]
[1776414573003,36.62,75114.14,0.0,0.16678,9e-05,19.60417]
[1776414574984,36.61,75113.99,0.0,0.16675,9e-05,19.60132]
[1776414580070,36.61,75113.89,0.0,0.16668,9e-05,19.59621]
[1776414581239,36.6,75113.89,0.0,0.16667,9e-05,19.5955]
[1776414581289,36.6,75113.89,0.0,0.16667,9e-05,19.5955]
[1776414586105,36.59,75108.61,0.0,0.16613,9e-05,19.55277]
[1776414591317,36.58,75106.3,0.0,0.16585,9e-05,19.53102]
[1776414594148,36.57,75105.39,0.0,0.16571,9e-05,19.52022]
[1776414599429,36.56,75104.43,0.0,0.16558,9e-05,19.51004]
[1776414600090,36.56,75099.82,0.0,0.16516,9e-05,19.47717]
[1776414600170,36.56,75099.82,0.0,0.16516,9e-05,19.47717]
[1776414600223,36.56,75099.82,0.0,0.16516,9e-05,19.47717]
[1776414600424,36.56,75099.82,0.0,0.16516,9e-05,19.47717]
[1776414600720,36.56,75099.82,0.0,0.16516,9e-05,19.47717]
[1776414603093,36.56,75087.35,0.0,0.16409,9e-05,19.39204]
[1776414608099,36.57,75092.89,0.0,0.1646,9e-05,19.43217]
[1776414609415,36.57,75093.82,0.0,0.16468,9e-05,19.43848]
[1776414614799,36.57,75096.11,0.0,0.16486,9e-05,19.45319]
[1776414621112,36.56,75097.73,0.0,0.16497,9e-05,19.46206]
[1776414626117,36.56,75102.24,0.0,0.16534,9e-05,19.49098]
[1776414626550,36.56,75102.24,0.0,0.16534,9e-05,19.49098]
[1776414626762,36.56,75102.24,0.0,0.16534,9e-05,19.49098]
[1776414627436,36.56,75104.18,0.0,0.16549,9e-05,19.50343]
[1776414627461,36.56,75104.18,0.0,0.16549,9e-05,19.50343]
[1776414628119,36.55,75104.83,0.0,0.16554,9e-05,19.50702]
[1776414630121,36.55,75114.33,0.0,0.16632,9e-05,19.56919]
[1776414632741,36.54,75115.67,0.0,0.16637,9e-05,19.5718]
[1776414635932,36.53,75113.47,0.0,0.16613,9e-05,19.55305]
[1776414636544,36.53,75113.47,0.0,0.16612,9e-05,19.55166]
[1776414639130,36.53,75133.0,0.0,0.1678,9e-05,19.68402]
[1776414644177,36.52,75132.63,0.0,0.16772,9e-05,19.67812]
[1776414650145,36.51,75134.69,0.0,0.16785,9e-05,19.68889]
[1776414655150,36.51,75134.36,0.0,0.16779,9e-05,19.68379]
[1776414660155,36.51,75133.82,0.0,0.16771,9e-05,19.6777]
[1776414660450,36.51,75133.82,0.0,0.16771,9e-05,19.6777]
[1776414660771,36.51,75133.82,0.0,0.16771,9e-05,19.6777]
[1776414661156,36.5,75133.84,0.0,0.16771,9e-05,19.67747]
[1776414662157,36.5,75145.67,0.0,0.16873,9e-05,19.75746]
[1776414663341,36.5,75149.48,0.0,0.16907,9e-05,19.7841]
[1776414663754,36.5,75149.48,0.0,0.16907,9e-05,19.7841]
[1776414664061,36.5,75149.48,0.0,0.16907,9e-05,19.78409]
[1776414665375,36.5,75154.55,0.0,0.16951,9e-05,19.81891]
[1776414666227,36.5,75154.89,0.0,0.16954,9e-05,19.82123]
[1776414669599,36.5,75156.31,0.0,0.16966,9e-05,19.8305]
[1776414671811,36.5,75156.36,0.0,0.16966,9e-05,19.83043]
[1776414677172,36.5,75160.27,0.0,0.16999,9e-05,19.85586]
[1776414677602,36.5,75160.27,0.0,0.16999,9e-05,19.85586]
[1776414682514,36.49,75162.37,0.0,0.17015,9e-05,19.86887]
[1776414688183,36.49,75162.97,0.0,0.17018,9e-05,19.87084]
[1776414693188,36.49,75156.85,0.0,0.1696,9e-05,19.8242]
[1776414693496,36.49,75156.85,0.0,0.1696,9e-05,19.8242]
[1776414693714,36.49,75156.85,0.0,0.1696,9e-05,19.8242]
[1776414694148,36.49,75156.85,0.0,0.1696,9e-05,19.82408]
[1776414694302,36.49,75156.85,0.0,0.1696,9e-05,19.82408]
[1776414695190,36.49,75153.94,0.0,0.16934,9e-05,19.80419]
[1776414701195,36.49,75158.84,0.0,0.16978,9e-05,19.83811]
[1776414706118,36.49,75159.7,0.0,0.16984,9e-05,19.84316]
[1776414710460,36.48,75166.95,0.0,0.17045,9e-05,19.89088]
[1776414710866,36.48,75166.95,0.0,0.17045,9e-05,19.89088]
[1776414711167,36.48,75166.95,0.0,0.17045,9e-05,19.89088]
[1776414711532,36.48,75166.95,0.0,0.17045,9e-05,19.89088]
[1776414712173,36.49,75166.95,0.0,0.17049,9e-05,19.89334]
[1776414713366,36.49,75166.95,0.0,0.17048,9e-05,19.89312]
[1776414713425,36.49,75166.95,0.0,0.17048,9e-05,19.89312]
[1776414713763,36.49,75166.95,0.0,0.17048,9e-05,19.89312]
[1776414713805,36.49,75166.95,0.0,0.17048,9e-05,19.89312]
[1776414714185,36.49,75166.95,0.0,0.17051,9e-05,19.89513]
[1776414717207,36.49,75202.87,0.0,0.17372,9e-05,20.14267]
[1776414722215,36.5,75197.98,0.0,0.17331,9e-05,20.11113]
[1776414722975,36.5,75197.98,0.0,0.17331,9e-05,20.11113]
[1776414724827,36.5,75202.36,0.0,0.1737,9e-05,20.14156]
[1776414724863,36.5,75202.36,0.0,0.1737,9e-05,20.14156]
[1776414729566,36.51,75203.91,0.0,0.17395,9e-05,20.16052]
[1776414729648,36.51,75203.91,0.0,0.17395,9e-05,20.16052]
[1776414729702,36.51,75203.91,0.0,0.17395,9e-05,20.16052]
[1776414729761,36.51,75203.91,0.0,0.17395,9e-05,20.16052]
[1776414729791,36.51,75203.91,0.0,0.17395,9e-05,20.16052]
[1776414729821,36.51,75203.91,0.0,0.17395,9e-05,20.16052]
[1776414730223,36.52,75203.88,0.0,0.17397,9e-05,20.1618]
[1776414732016,36.52,75203.73,0.0,0.17398,9e-05,20.16219]
[1776414736139,36.53,75204.68,0.0,0.17413,9e-05,20.17359]
[1776414737621,36.53,75213.83,0.0,0.17497,9e-05,20.23772]
[1776414743236,36.53,75209.79,0.0,0.17461,9e-05,20.21032]
[1776414746856,36.53,75208.04,0.0,0.17446,9e-05,20.19914]
[1776414752245,36.54,75207.0,0.0,0.17437,9e-05,20.19004]
[1776414757250,36.53,75200.33,0.0,0.17372,9e-05,20.14034]
[1776414762255,36.52,75204.22,0.0,0.17402,9e-05,20.16347]
[1776414767260,36.53,75205.59,0.0,0.17421,9e-05,20.17781]
[1776414768775,36.53,75205.54,0.0,0.17421,9e-05,20.17828]
[1776414773863,36.54,75209.55,0.0,0.1746,9e-05,20.20813]
[1776414779272,36.54,75205.62,0.0,0.17429,9e-05,20.18373]
[1776414782196,36.54,75205.42,0.0,0.17428,9e-05,20.18327]
[1776414782275,36.55,75205.67,0.0,0.17431,9e-05,20.18541]
[1776414782306,36.55,75205.67,0.0,0.17431,9e-05,20.18541]
[1776414783276,36.55,75207.41,0.0,0.17447,9e-05,20.19764]
[1776414784858,36.55,75208.93,0.0,0.17461,9e-05,20.20813]
[1776414785278,36.55,75209.61,0.0,0.17467,9e-05,20.21283]
[1776414790283,36.55,75210.87,0.0,0.17478,9e-05,20.22113]
[1776414794226,36.54,75209.76,0.0,0.17467,9e-05,20.21329]
[1776414794345,36.54,75209.64,0.0,0.17466,9e-05,20.2124]
[1776414794522,36.54,75209.64,0.0,0.17466,9e-05,20.2124]
[1776414795272,36.54,75209.64,0.0,0.17466,9e-05,20.2124]
[1776414798197,36.55,75206.09,0.0,0.17435,9e-05,20.18846]
[1776414798416,36.55,75206.09,0.0,0.17435,9e-05,20.18846]
[1776414799040,36.55,75206.09,0.0,0.17435,9e-05,20.18846]
[1776414799229,36.55,75206.09,0.0,0.17435,9e-05,20.18846]
[1776414799292,36.55,75214.94,0.0,0.17516,9e-05,20.25026]
[1776414801294,36.54,75248.85,0.0,0.17819,9e-05,20.48064]
[1776414803613,36.54,75251.97,0.0,0.17845,9e-05,20.49986]
[1776414803673,36.54,75251.97,0.0,0.17845,9e-05,20.49986]
[1776414804297,36.54,75252.36,0.0,0.17847,9e-05,20.50131]
[1776414804658,36.54,75252.36,0.0,0.17847,9e-05,20.50131]
[1776414805061,36.54,75252.36,0.0,0.17847,9e-05,20.50131]
[1776414805337,36.54,75252.36,0.0,0.17847,9e-05,20.50131]
[1776414805538,36.54,75252.36,0.0,0.17847,9e-05,20.50131]
[1776414806299,36.53,75253.3,0.0,0.17853,9e-05,20.50641]
[1776414806983,36.53,75253.3,0.0,0.17853,9e-05,20.50641]
[1776414806992,36.54,75253.3,0.0,0.17856,9e-05,20.50819]
[1776414809007,36.54,75253.3,0.0,0.17858,9e-05,20.51018]
[1776414809071,36.54,75253.3,0.0,0.17858,9e-05,20.51018]
[1776414809156,36.55,75253.3,0.0,0.17862,9e-05,20.51238]
[1776414810303,36.55,75271.81,0.0,0.18031,9e-05,20.63958]
[1776414813312,36.55,75273.62,0.0,0.18047,9e-05,20.64959]
[1776414813746,36.55,75273.62,0.0,0.18047,9e-05,20.64959]
[1776414815692,36.55,75274.17,0.0,0.18052,9e-05,20.65372]
[1776414816309,36.55,75274.18,0.0,0.18053,9e-05,20.65396]
[1776414821314,36.54,75273.45,0.0,0.18039,9e-05,20.64407]
[1776414822817,36.54,75273.48,0.0,0.18038,9e-05,20.64307]
[1776414822862,36.54,75273.48,0.0,0.18038,9e-05,20.64307]
[1776414823129,36.54,75273.48,0.0,0.18036,9e-05,20.64192]
[1776414824246,36.54,75273.48,0.0,0.18036,9e-05,20.64192]
[1776414824315,36.53,75273.48,0.0,0.18034,9e-05,20.64066]
[1776414827320,36.52,75292.2,0.0,0.182,9e-05,20.76429]
[1776414827482,36.52,75292.2,0.0,0.182,9e-05,20.76429]
[1776414828321,36.52,75296.77,0.0,0.18239,9e-05,20.79378]
[1776414830124,36.52,75298.01,0.0,0.18248,9e-05,20.80036]
[1776414830296,36.52,75298.01,0.0,0.18248,9e-05,20.80036]
[1776414830323,36.51,75303.46,0.0,0.18295,9e-05,20.83542]
[1776414831324,36.51,75324.27,0.0,0.18485,9e-05,20.97553]
[1776414832052,36.51,75324.27,0.0,0.18485,9e-05,20.97553]
[1776414832325,36.5,75329.79,0.0,0.18533,9e-05,21.0109]
[1776414834183,36.5,75329.79,0.0,0.1853,9e-05,21.00843]
[1776414834239,36.5,75329.79,0.0,0.1853,9e-05,21.00843]
[1776414834327,36.49,75342.55,0.0,0.18647,9e-05,21.0946]
[1776414834901,36.49,75342.55,0.0,0.18647,9e-05,21.0946]
[1776414838943,36.49,75349.17,0.0,0.18703,9e-05,21.13539]
[1776414839036,36.49,75349.17,0.0,0.18703,9e-05,21.13539]
[1776414839123,36.48,75349.17,0.0,0.18701,9e-05,21.13433]
[1776414840359,36.48,75346.46,0.0,0.18675,9e-05,21.11491]
[1776414841334,36.48,75341.98,0.0,0.18632,9e-05,21.08348]
[1776414843182,36.48,75336.28,0.0,0.18578,9e-05,21.04417]
[1776414843211,36.48,75336.28,0.0,0.18578,9e-05,21.04417]
[1776414843311,36.48,75336.28,0.0,0.18578,9e-05,21.04413]
[1776414843567,36.48,75336.28,0.0,0.18578,9e-05,21.04413]
[1776414844337,36.48,75323.86,0.0,0.18462,9e-05,20.95901]
[1776414846804,36.48,75320.02,0.0,0.18426,9e-05,20.93251]
[1776414847009,36.48,75320.02,0.0,0.18426,9e-05,20.93251]
[1776414847340,36.48,75315.79,0.0,0.18387,9e-05,20.90365]
[1776414849342,36.48,75325.08,0.0,0.18472,9e-05,20.96682]
[1776414852684,36.47,75321.98,0.0,0.18435,9e-05,20.93981]
[1776414853223,36.47,75321.98,0.0,0.18435,9e-05,20.93981]
[1776414853387,36.47,75321.98,0.0,0.18435,9e-05,20.93981]
[1776414853408,36.47,75321.98,0.0,0.18435,9e-05,20.93981]
[1776414853609,36.47,75321.98,0.0,0.18435,9e-05,20.93981]
[1776414857498,36.46,75322.0,0.0,0.18433,9e-05,20.93824]
[1776414857507,36.46,75322.0,0.0,0.18433,9e-05,20.93824]
[1776414858403,36.46,75322.0,0.0,0.1843,9e-05,20.93592]
[1776414859621,36.47,75363.96,0.0,0.18829,9e-05,21.22775]
[1776414863929,36.5,75364.49,0.0,0.18859,9e-05,21.24845]
[1776414864626,36.5,75363.9,0.0,0.18851,9e-05,21.24273]
[1776414864879,36.5,75363.9,0.0,0.18851,9e-05,21.24273]
[1776414865574,36.5,75363.9,0.0,0.18849,9e-05,21.24113]
[1776414866494,36.5,75363.9,0.0,0.18849,9e-05,21.24113]
[1776414871633,36.48,75367.05,0.0,0.18863,9e-05,21.25015]
[1776414875577,36.47,75364.37,0.0,0.18831,9e-05,21.22698]
[1776414878864,36.45,75364.29,0.0,0.18821,9e-05,21.21981]
[1776414878966,36.45,75364.29,0.0,0.18821,9e-05,21.21981]
[1776414879064,36.45,75364.29,0.0,0.18821,9e-05,21.21981]
[1776414879150,36.45,75364.29,0.0,0.18821,9e-05,21.21981]
[1776414879244,36.45,75364.29,0.0,0.18821,9e-05,21.21981]
[1776414879609,36.45,75364.29,0.0,0.18821,9e-05,21.21981]
[1776414879619,36.45,75364.29,0.0,0.18818,9e-05,21.2184]
[1776414881643,36.44,75380.43,0.0,0.18965,9e-05,21.32455]
[1776414885155,36.43,75382.98,0.0,0.18981,9e-05,21.33627]
[1776414886736,36.42,75381.63,0.0,0.18963,9e-05,21.32385]
[1776414887028,36.42,75381.63,0.0,0.18963,9e-05,21.32385]
[1776414887367,36.42,75381.63,0.0,0.18963,9e-05,21.32385]
[1776414887606,36.42,75381.63,0.0,0.18963,9e-05,21.32385]
[1776414889762,36.41,75381.22,0.0,0.18952,9e-05,21.31584]
[1776414889838,36.41,75381.22,0.0,0.18952,9e-05,21.31584]
[1776414890762,36.41,75383.82,0.0,0.18974,9e-05,21.3317]
[1776414891949,36.4,75384.41,0.0,0.18977,9e-05,21.33383]
[1776414891993,36.4,75384.41,0.0,0.18977,9e-05,21.33383]
[1776414892795,36.4,75381.56,0.0,0.18948,9e-05,21.3128]
[1776414892860,36.4,75381.56,0.0,0.18948,9e-05,21.3128]
[1776414893655,36.4,75380.29,0.0,0.18933,9e-05,21.30234]
[1776414894682,36.39,75380.29,0.0,0.18931,9e-05,21.3008]
[1776414897869,36.39,75365.11,0.0,0.18784,9e-05,21.19485]
[1776414898593,36.39,75365.11,0.0,0.18784,9e-05,21.19443]
[1776414901102,36.39,75365.49,0.0,0.18786,9e-05,21.19612]
[1776414901615,36.39,75365.49,0.0,0.18785,9e-05,21.1957]
[1776414902634,36.39,75365.49,0.0,0.18785,9e-05,21.1957]
[1776414902677,36.38,75376.72,0.0,0.18889,9e-05,21.27121]
[1776414903914,36.38,75376.72,0.0,0.18888,9e-05,21.2699]
[1776414905705,36.37,75376.72,0.0,0.18883,9e-05,21.26671]
[1776414905860,36.37,75376.72,0.0,0.18883,9e-05,21.26671]
[1776414907350,36.37,75376.72,0.0,0.18881,9e-05,21.26526]
[1776414907543,36.37,75376.72,0.0,0.18881,9e-05,21.26526]
[1776414907655,36.37,75376.72,0.0,0.18879,9e-05,21.26429]
[1776414908681,36.37,75376.72,0.0,0.18879,9e-05,21.26429]
[1776414908683,36.37,75368.0,0.0,0.18797,9e-05,21.20418]
[1776414909344,36.37,75368.0,0.0,0.18797,9e-05,21.20418]
[1776414910422,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414910627,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414910678,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414910766,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414910959,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414911117,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414911151,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414911213,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414911272,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414911290,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414911361,36.37,75362.34,0.0,0.18743,9e-05,21.16546]
[1776414911693,36.37,75362.34,0.0,0.18745,9e-05,21.16669]
[1776414913002,36.37,75354.19,0.0,0.18669,9e-05,21.11152]
[1776414913191,36.37,75354.19,0.0,0.18669,9e-05,21.11152]
[1776414913249,36.37,75354.19,0.0,0.18669,9e-05,21.11152]
[1776414913302,36.37,75354.19,0.0,0.18669,9e-05,21.11152]
[1776414913335,36.37,75354.19,0.0,0.18669,9e-05,21.11152]
[1776414913690,36.37,75353.05,0.0,0.1866,9e-05,21.10439]
[1776414914691,36.37,75364.67,0.0,0.18769,9e-05,21.18399]
[1776414915692,36.37,75377.95,0.0,0.18893,9e-05,21.27383]
[1776414916080,36.37,75377.95,0.0,0.18893,9e-05,21.27383]
[1776414916693,36.37,75382.46,0.0,0.18933,9e-05,21.30299]
[1776414918695,36.38,75394.97,0.0,0.19061,9e-05,21.39515]
[1776414919696,36.39,75404.26,0.0,0.19153,0.0001,21.46105]
[1776414924701,36.41,75407.02,0.0,0.19195,0.0001,21.49033]
[1776414929706,36.42,75410.27,0.0,0.19236,0.0001,21.51961]
[1776414934162,36.44,75406.8,0.0,0.19209,0.0001,21.49826]
[1776414934223,36.44,75406.8,0.0,0.19209,0.0001,21.49826]
[1776414934259,36.44,75406.8,0.0,0.19209,0.0001,21.49826]
[1776414934284,36.44,75406.8,0.0,0.19209,0.0001,21.49826]
[1776414934315,36.44,75406.8,0.0,0.19209,0.0001,21.49826]
[1776414934345,36.44,75406.8,0.0,0.19209,0.0001,21.49826]
[1776414934356,36.44,75406.8,0.0,0.19209,0.0001,21.49826]
[1776414934711,36.44,75407.0,0.0,0.19213,0.0001,21.50095]
[1776414934903,36.44,75407.0,0.0,0.19213,0.0001,21.50095]
[1776414935594,36.43,75407.0,0.0,0.19206,0.0001,21.49629]
[1776414935813,36.43,75407.0,0.0,0.19206,0.0001,21.49629]
[1776414937913,36.41,75401.36,0.0,0.19138,0.0001,21.44785]
[1776414938716,36.4,75396.8,0.0,0.19087,0.0001,21.41171]
[1776414940603,36.39,75392.18,0.0,0.19039,9e-05,21.37734]
[1776414940632,36.38,75392.18,0.0,0.19035,9e-05,21.37466]
[1776414944015,36.37,75390.67,0.0,0.19011,9e-05,21.35727]
[1776414944722,36.36,75384.9,0.0,0.18951,9e-05,21.31399]
[1776414947026,36.35,75377.5,0.0,0.18871,9e-05,21.25679]
[1776414947725,36.34,75367.91,0.0,0.18776,9e-05,21.18822]
[1776414948333,36.34,75367.91,0.0,0.18776,9e-05,21.18822]
[1776414948396,36.34,75367.91,0.0,0.18776,9e-05,21.18822]
[1776414948726,36.34,75362.06,0.0,0.18718,9e-05,21.14573]
[1776414949130,36.34,75362.06,0.0,0.18718,9e-05,21.14573]
[1776414949727,36.33,75350.47,0.0,0.18606,9e-05,21.06413]
[1776414949802,36.33,75350.47,0.0,0.18606,9e-05,21.06413]
[1776414950728,36.33,75345.23,0.0,0.18554,9e-05,21.02651]
[1776414950774,36.33,75345.23,0.0,0.18554,9e-05,21.02651]
[1776414953731,36.32,75333.45,0.0,0.18439,9e-05,20.94176]
[1776414958736,36.32,75327.59,0.0,0.18381,9e-05,20.89901]
[1776414960529,36.32,75325.97,0.0,0.18365,9e-05,20.88767]
[1776414960915,36.31,75325.97,0.0,0.18365,9e-05,20.88749]
[1776414960987,36.31,75325.97,0.0,0.18365,9e-05,20.88749]
[1776414961576,36.31,75325.97,0.0,0.18365,9e-05,20.88749]
[1776414961608,36.31,75325.97,0.0,0.18363,9e-05,20.88585]
[1776414962739,36.31,75310.16,0.0,0.18216,9e-05,20.77676]
[1776414964396,36.31,75309.24,0.0,0.18207,9e-05,20.7702]
[1776414966743,36.3,75295.32,0.0,0.18074,9e-05,20.67143]
[1776414971748,36.29,75300.01,0.0,0.18108,9e-05,20.69744]
[1776414976753,36.28,75302.17,0.0,0.18119,9e-05,20.70568]
[1776414981758,36.27,75298.59,0.0,0.18079,9e-05,20.67622]
[1776414987764,36.26,75301.39,0.0,0.18099,9e-05,20.69073]
[1776414988656,36.26,75301.39,0.0,0.18099,9e-05,20.69073]
[1776414988796,36.26,75301.39,0.0,0.18097,9e-05,20.6899]
[1776414988912,36.26,75301.39,0.0,0.18097,9e-05,20.6899]
[1776414990767,36.25,75312.45,0.0,0.18196,9e-05,20.76363]
[1776414995772,36.24,75314.7,0.0,0.18203,9e-05,20.76755]
[1776414997273,36.23,75314.7,0.0,0.18201,9e-05,20.76613]
[1776414997774,36.23,75315.85,0.0,0.1821,9e-05,20.77259]
[1776414997836,36.23,75315.85,0.0,0.1821,9e-05,20.77259]
[1776414998775,36.23,75316.52,0.0,0.18215,9e-05,20.77607]
[1776415001599,36.22,75309.42,0.0,0.18147,9e-05,20.72558]
[1776415001670,36.22,75309.42,0.0,0.18147,9e-05,20.72558]
[1776415001697,36.22,75309.42,0.0,0.18146,9e-05,20.72531]
[1776415002779,36.22,75300.02,0.0,0.18059,9e-05,20.66038]
[1776415007229,36.22,75299.42,0.0,0.18054,9e-05,20.65618]
[1776415007292,36.22,75299.42,0.0,0.18054,9e-05,20.65618]
[1776415007784,36.22,75299.76,0.0,0.18057,9e-05,20.65849]
[1776415009786,36.22,75290.05,0.0,0.17963,9e-05,20.5888]
[1776415014791,36.21,75280.88,0.0,0.17873,9e-05,20.52113]
[1776415019796,36.2,75281.7,0.0,0.17875,9e-05,20.52296]
[1776415021766,36.2,75281.28,0.0,0.1787,9e-05,20.51895]
[1776415021835,36.2,75281.48,0.0,0.17871,9e-05,20.51955]
[1776415022048,36.2,75281.48,0.0,0.17871,9e-05,20.51955]
[1776415027803,36.2,75290.26,0.0,0.17952,9e-05,20.58092]
[1776415032808,36.2,75291.04,0.0,0.17958,9e-05,20.58541]
[1776415037813,36.19,75283.27,0.0,0.17879,9e-05,20.52588]
[1776415042860,36.18,75282.16,0.0,0.17864,9e-05,20.51506]
[1776415045673,36.18,75282.03,0.0,0.1786,9e-05,20.51219]
[1776415045753,36.17,75282.03,0.0,0.17859,9e-05,20.51132]
[1776415048142,36.17,75280.76,0.0,0.17845,9e-05,20.50074]
[1776415048866,36.17,75281.6,0.0,0.17851,9e-05,20.50565]
[1776415048970,36.17,75281.6,0.0,0.17851,9e-05,20.50565]
[1776415049100,36.17,75281.6,0.0,0.17851,9e-05,20.50565]
[1776415049792,36.17,75281.6,0.0,0.17851,9e-05,20.50537]
[1776415050868,36.17,75295.31,0.0,0.17977,9e-05,20.59988]
[1776415051686,36.17,75295.31,0.0,0.17977,9e-05,20.59988]
[1776415052624,36.17,75295.31,0.0,0.17974,9e-05,20.59611]
[1776415052698,36.17,75295.31,0.0,0.17974,9e-05,20.59611]
[1776415052725,36.17,75295.31,0.0,0.17974,9e-05,20.59574]
[1776415055007,36.16,75294.26,0.0,0.17963,9e-05,20.58808]
[1776415055873,36.16,75294.07,0.0,0.17961,9e-05,20.58662]
[1776415059267,36.16,75294.5,0.0,0.17965,9e-05,20.58908]
[1776415059378,36.16,75294.5,0.0,0.17965,9e-05,20.58908]
[1776415059441,36.16,75294.5,0.0,0.17965,9e-05,20.58908]
[1776415059760,36.16,75294.5,0.0,0.17965,9e-05,20.58908]
[1776415059775,36.16,75294.5,0.0,0.17965,9e-05,20.58908]
[1776415065883,36.16,75298.8,0.0,0.18002,9e-05,20.61695]
[1776415066599,36.16,75298.8,0.0,0.18002,9e-05,20.61695]
[1776415066654,36.16,75298.8,0.0,0.18001,9e-05,20.6166]
[1776415068606,36.16,75300.19,0.0,0.18014,9e-05,20.62583]
[1776415068812,36.16,75300.19,0.0,0.18013,9e-05,20.62549]
[1776415069368,36.16,75300.19,0.0,0.18013,9e-05,20.62549]
[1776415069887,36.16,75298.36,0.0,0.17996,9e-05,20.61265]
[1776415072186,36.16,75300.08,0.0,0.18012,9e-05,20.62494]
[1776415072842,36.16,75300.08,0.0,0.18013,9e-05,20.62509]
[1776415073432,36.16,75300.08,0.0,0.18013,9e-05,20.62509]
[1776415073847,36.16,75300.08,0.0,0.18013,9e-05,20.62522]
[1776415078884,36.16,75297.57,0.0,0.17991,9e-05,20.6091]
[1776415079403,36.16,75297.57,0.0,0.17991,9e-05,20.6091]
[1776415081462,36.16,75297.57,0.0,0.17992,9e-05,20.60964]
[1776415081903,36.16,75287.86,0.0,0.17903,9e-05,20.54254]
[1776415086908,36.17,75279.22,0.0,0.17827,9e-05,20.48574]
[1776415091913,36.17,75280.59,0.0,0.17843,9e-05,20.49737]
[1776415096918,36.17,75280.73,0.0,0.1784,9e-05,20.49536]
[1776415101923,36.16,75277.45,0.0,0.17806,9e-05,20.46964]
[1776415105691,36.16,75276.53,0.0,0.17795,9e-05,20.46188]
[1776415105738,36.16,75276.53,0.0,0.17795,9e-05,20.46188]
[1776415105792,36.16,75276.53,0.0,0.17795,9e-05,20.46128]
[1776415108456,36.15,75275.98,0.0,0.17788,9e-05,20.45636]
[1776415109418,36.15,75275.79,0.0,0.17786,9e-05,20.45455]
[1776415112965,36.15,75272.22,0.0,0.17748,9e-05,20.42424]
[1776415118401,36.15,75269.43,0.0,0.1772,9e-05,20.40321]
[1776415121943,36.15,75260.23,0.0,0.17637,9e-05,20.34066]
[1776415123752,36.15,75260.23,0.0,0.17638,9e-05,20.3412]
[1776415123854,36.15,75260.23,0.0,0.17639,9e-05,20.34179]
[1776415128950,36.15,75250.79,0.0,0.17551,9e-05,20.27529]
[1776415129915,36.15,75250.79,0.0,0.17551,9e-05,20.27529]
[1776415129981,36.15,75243.59,0.0,0.17486,9e-05,20.22568]
[1776415130952,36.15,75244.03,0.0,0.17491,9e-05,20.22902]
[1776415135957,36.15,75238.31,0.0,0.17442,9e-05,20.19186]
[1776415136909,36.15,75238.31,0.0,0.17442,9e-05,20.19186]
[1776415138688,36.16,75237.13,0.0,0.17433,9e-05,20.18448]
[1776415138925,36.16,75237.13,0.0,0.17433,9e-05,20.18448]
[1776415138961,36.16,75237.13,0.0,0.17433,9e-05,20.18448]
[1776415138990,36.16,75237.71,0.0,0.17438,9e-05,20.18868]
[1776415139022,36.16,75237.71,0.0,0.17438,9e-05,20.18868]
[1776415139961,36.16,75238.41,0.0,0.17445,9e-05,20.19366]
[1776415144966,36.16,75238.38,0.0,0.17445,9e-05,20.19378]
[1776415147402,36.15,75235.86,0.0,0.17419,9e-05,20.17445]
[1776415147457,36.15,75235.86,0.0,0.17419,9e-05,20.17445]
[1776415150460,36.14,75230.73,0.0,0.17364,9e-05,20.13258]
[1776415150972,36.14,75230.24,0.0,0.17358,9e-05,20.12742]
[1776415153558,36.13,75229.9,0.0,0.1735,9e-05,20.12176]
[1776415158980,36.12,75226.91,0.0,0.17316,9e-05,20.09565]
[1776415163081,36.11,75221.83,0.0,0.17264,9e-05,20.05616]
[1776415163699,36.11,75221.83,0.0,0.17264,9e-05,20.05616]
[1776415169644,36.09,75222.51,0.0,0.17256,9e-05,20.04998]
[1776415170067,36.09,75222.51,0.0,0.17253,9e-05,20.04805]
[1776415172313,36.08,75233.09,0.0,0.17343,9e-05,20.11546]
[1776415172994,36.08,75234.67,0.0,0.17355,9e-05,20.12459]
[1776415173635,36.08,75234.67,0.0,0.17355,9e-05,20.12459]
[1776415173995,36.07,75237.56,0.0,0.17378,9e-05,20.14268]
[1776415175997,36.07,75247.37,0.0,0.17461,9e-05,20.20614]
[1776415181002,36.05,75246.18,0.0,0.17441,9e-05,20.19129]
[1776415183005,36.05,75246.18,0.0,0.17439,9e-05,20.18972]
[1776415184636,36.04,75250.69,0.0,0.17475,9e-05,20.21787]
[1776415185070,36.04,75250.69,0.0,0.17475,9e-05,20.21747]
[1776415187638,36.04,75255.98,0.0,0.1752,9e-05,20.25175]
[1776415193017,36.02,75262.93,0.0,0.17571,9e-05,20.29101]
[1776415196578,36.01,75264.39,0.0,0.17578,9e-05,20.29688]
[1776415197020,36.01,75266.46,0.0,0.17595,9e-05,20.30972]
[1776415198349,36.0,75266.46,0.0,0.17593,9e-05,20.308]
[1776415198359,36.0,75266.46,0.0,0.17593,9e-05,20.308]
[1776415198402,36.0,75266.46,0.0,0.17593,9e-05,20.308]
[1776415199022,36.0,75271.72,0.0,0.17638,9e-05,20.34277]
[1776415200433,36.0,75276.2,0.0,0.17677,9e-05,20.37214]
[1776415201024,35.99,75277.65,0.0,0.17688,9e-05,20.38041]
[1776415202213,35.99,75280.29,0.0,0.1771,9e-05,20.39737]
[1776415202976,35.99,75280.29,0.0,0.1771,9e-05,20.39737]
[1776415211035,35.96,75287.2,0.0,0.17755,9e-05,20.43175]
[1776415212336,35.96,75287.15,0.0,0.17752,9e-05,20.43001]
[1776415218042,35.94,75291.7,0.0,0.17782,9e-05,20.453]
[1776415223047,35.93,75288.79,0.0,0.17747,9e-05,20.42617]
[1776415227245,35.93,75287.6,0.0,0.17731,9e-05,20.4147]
[1776415227273,35.93,75287.6,0.0,0.17731,9e-05,20.4147]
[1776415227942,35.93,75287.6,0.0,0.17731,9e-05,20.4147]
[1776415228852,35.93,75287.6,0.0,0.17731,9e-05,20.4147]
[1776415229857,35.92,75287.6,0.0,0.17729,9e-05,20.4131]
[1776415229874,35.92,75287.6,0.0,0.17729,9e-05,20.4131]
[1776415229953,35.92,75287.6,0.0,0.17728,9e-05,20.41243]
[1776415233571,35.92,75281.27,0.0,0.17664,9e-05,20.36232]
[1776415238184,35.91,75281.65,0.0,0.17665,9e-05,20.36294]
[1776415240605,35.91,75282.14,0.0,0.17668,9e-05,20.36548]
[1776415241172,35.91,75282.14,0.0,0.17667,9e-05,20.36503]
[1776415247073,35.9,75285.56,0.0,0.17696,9e-05,20.38654]
[1776415251811,35.9,75285.76,0.0,0.17694,9e-05,20.38552]
[1776415257092,35.89,75286.04,0.0,0.17692,9e-05,20.38427]
[1776415263097,35.89,75286.99,0.0,0.17697,9e-05,20.38778]
[1776415264199,35.89,75287.05,0.0,0.17697,9e-05,20.38773]
[1776415270104,35.88,75276.53,0.0,0.17598,9e-05,20.31251]
[1776415275109,35.88,75282.69,0.0,0.17653,9e-05,20.35497]
[1776415280115,35.88,75281.11,0.0,0.17639,9e-05,20.34415]
[1776415286121,35.88,75282.04,0.0,0.17648,9e-05,20.35113]
[1776415288798,35.88,75282.04,0.0,0.17649,9e-05,20.35146]
[1776415289410,35.88,75282.04,0.0,0.17649,9e-05,20.35144]
[1776415289737,35.88,75282.04,0.0,0.17649,9e-05,20.3512]
[1776415290749,35.88,75282.04,0.0,0.17649,9e-05,20.3512]
[1776415290850,35.88,75282.04,0.0,0.17648,9e-05,20.35056]
[1776415294130,35.88,75304.92,0.0,0.17857,9e-05,20.50737]
[1776415294177,35.88,75304.92,0.0,0.17857,9e-05,20.50737]
[1776415295130,35.88,75307.86,0.0,0.17884,9e-05,20.52741]
[1776415296158,35.88,75308.34,0.0,0.17888,9e-05,20.53023]
[1776415297132,35.88,75308.5,0.0,0.17889,9e-05,20.53128]
[1776415298439,35.88,75314.02,0.0,0.1794,9e-05,20.56913]
[1776415298959,35.88,75314.02,0.0,0.1794,9e-05,20.56913]
[1776415300489,35.88,75318.25,0.0,0.17977,9e-05,20.59699]
[1776415301829,35.87,75318.25,0.0,0.17975,9e-05,20.59617]
[1776415307142,35.86,75318.95,0.0,0.17974,9e-05,20.59501]
[1776415312146,35.86,75320.4,0.0,0.17983,9e-05,20.60188]
[1776415312530,35.86,75320.4,0.0,0.17983,9e-05,20.60188]
[1776415318152,35.84,75329.49,0.0,0.18059,9e-05,20.65933]
[1776415319762,35.84,75329.49,0.0,0.18057,9e-05,20.6581]
[1776415323041,35.84,75329.57,0.0,0.18053,9e-05,20.65535]
[1776415325882,35.83,75333.07,0.0,0.18081,9e-05,20.67635]
[1776415326122,35.83,75333.07,0.0,0.18081,9e-05,20.67635]
[1776415326160,35.83,75333.54,0.0,0.18084,9e-05,20.6784]
[1776415326247,35.83,75333.54,0.0,0.18084,9e-05,20.6784]
[1776415327161,35.83,75333.1,0.0,0.1808,9e-05,20.67563]
[1776415328162,35.82,75349.39,0.0,0.18232,9e-05,20.78816]
[1776415332875,35.81,75352.19,0.0,0.1825,9e-05,20.80227]
[1776415333079,35.81,75352.19,0.0,0.18249,9e-05,20.80116]
[1776415333303,35.81,75352.19,0.0,0.18249,9e-05,20.80116]
[1776415333542,35.81,75352.19,0.0,0.18249,9e-05,20.80116]
[1776415333998,35.81,75352.19,0.0,0.18249,9e-05,20.80116]
[1776415335173,35.82,75372.42,0.0,0.18448,9e-05,20.94819]
[1776415338176,35.84,75382.17,0.0,0.1855,9e-05,21.02272]
[1776415342759,35.85,75379.73,0.0,0.18538,9e-05,21.01333]
[1776415342803,35.85,75379.73,0.0,0.18538,9e-05,21.01333]
[1776415342834,35.85,75379.73,0.0,0.18538,9e-05,21.01333]
[1776415342866,35.85,75379.73,0.0,0.18538,9e-05,21.01333]
[1776415342929,35.85,75379.73,0.0,0.18538,9e-05,21.01333]
[1776415343030,35.86,75379.73,0.0,0.1854,9e-05,21.01509]
[1776415345183,35.87,75370.41,0.0,0.18458,9e-05,20.9546]
[1776415345486,35.87,75370.41,0.0,0.18458,9e-05,20.9546]
[1776415345561,35.87,75370.41,0.0,0.18458,9e-05,20.9546]
[1776415345646,35.87,75370.41,0.0,0.18458,9e-05,20.9546]
[1776415345807,35.87,75370.41,0.0,0.18458,9e-05,20.9546]
[1776415345839,35.87,75370.41,0.0,0.1846,9e-05,20.95614]
[1776415346697,35.87,75370.41,0.0,0.1846,9e-05,20.95614]
[1776415346762,35.87,75370.41,0.0,0.1846,9e-05,20.95614]
[1776415347128,35.87,75370.41,0.0,0.18463,9e-05,20.95792]
[1776415348027,35.87,75370.41,0.0,0.18463,9e-05,20.95792]
[1776415348118,35.87,75370.41,0.0,0.18464,9e-05,20.95898]
[1776415348408,35.87,75370.41,0.0,0.18464,9e-05,20.95898]
[1776415348984,35.88,75370.41,0.0,0.18465,9e-05,20.95961]
[1776415349426,35.88,75370.41,0.0,0.18465,9e-05,20.95961]
[1776415349499,35.88,75370.41,0.0,0.18465,9e-05,20.95961]
[1776415349813,35.88,75370.41,0.0,0.18465,9e-05,20.95961]
[1776415349882,35.88,75370.41,0.0,0.18465,9e-05,20.95961]
[1776415350129,35.88,75370.41,0.0,0.18468,9e-05,20.96129]
[1776415350436,35.88,75370.41,0.0,0.18468,9e-05,20.96129]
[1776415350603,35.88,75370.41,0.0,0.18468,9e-05,20.96129]
[1776415350651,35.88,75370.41,0.0,0.18468,9e-05,20.96129]
[1776415350681,35.88,75370.41,0.0,0.18468,9e-05,20.96129]
[1776415350715,35.88,75370.41,0.0,0.18468,9e-05,20.96129]
[1776415351175,35.88,75370.41,0.0,0.18468,9e-05,20.96129]
[1776415351190,35.88,75400.93,0.0,0.18757,0.0001,21.17096]
[1776415352858,35.88,75398.08,0.0,0.18731,0.0001,21.15222]
[1776415353008,35.88,75398.08,0.0,0.18731,0.0001,21.15222]
[1776415353182,35.88,75398.08,0.0,0.18731,0.0001,21.15222]
[1776415353192,35.89,75398.8,0.0,0.18741,0.0001,21.15919]
[1776415353295,35.89,75398.8,0.0,0.18741,0.0001,21.15919]
[1776415353300,35.89,75398.8,0.0,0.18741,0.0001,21.15919]
[1776415353863,35.89,75398.8,0.0,0.18744,0.0001,21.16103]
[1776415356797,35.9,75399.8,0.0,0.18759,0.0001,21.1718]
[1776415356984,35.9,75399.8,0.0,0.18759,0.0001,21.1718]
[1776415357196,35.9,75401.76,0.0,0.18778,0.0001,21.18581]
[1776415359241,35.9,75402.04,0.0,0.18781,0.0001,21.18834]
[1776415359269,35.9,75402.04,0.0,0.18781,0.0001,21.18834]
[1776415359292,35.9,75402.04,0.0,0.18781,0.0001,21.18834]
[1776415359331,35.9,75402.04,0.0,0.18781,0.0001,21.18834]
[1776415359384,35.9,75402.04,0.0,0.18781,0.0001,21.18834]
[1776415359413,35.9,75402.04,0.0,0.18781,0.0001,21.18834]
[1776415359461,35.9,75402.04,0.0,0.18781,0.0001,21.18834]
[1776415359490,35.9,75402.04,0.0,0.18781,0.0001,21.18834]
[1776415362207,35.9,75415.56,0.0,0.1891,0.0001,21.28184]
[1776415362585,35.9,75415.56,0.0,0.1891,0.0001,21.28184]
[1776415363208,35.9,75417.36,0.0,0.18926,0.0001,21.2934]
[1776415363469,35.9,75417.36,0.0,0.18926,0.0001,21.2934]
[1776415363536,35.9,75417.36,0.0,0.18926,0.0001,21.2934]
[1776415363595,35.9,75417.36,0.0,0.18926,0.0001,21.2934]
[1776415364209,35.9,75416.92,0.0,0.18921,0.0001,21.2895]
[1776415368416,35.9,75408.75,0.0,0.18841,0.0001,21.23193]
[1776415368475,35.9,75408.75,0.0,0.18841,0.0001,21.23193]
[1776415368504,35.9,75408.75,0.0,0.18841,0.0001,21.23193]
[1776415368518,35.9,75408.75,0.0,0.18841,0.0001,21.23193]
[1776415368533,35.9,75408.75,0.0,0.18841,0.0001,21.23193]
[1776415369104,35.9,75408.75,0.0,0.18841,0.0001,21.23193]
[1776415369138,35.9,75408.75,0.0,0.18841,0.0001,21.23193]
[1776415369167,35.9,75408.75,0.0,0.18841,0.0001,21.23193]
[1776415369197,35.9,75408.75,0.0,0.18841,0.0001,21.23193]
[1776415369206,35.9,75408.75,0.0,0.18841,0.0001,21.23182]
[1776415371738,35.89,75407.04,0.0,0.18825,0.0001,21.21985]
[1776415371835,35.89,75407.04,0.0,0.18825,0.0001,21.21985]
[1776415372216,35.89,75406.39,0.0,0.18818,0.0001,21.21538]
[1776415373217,35.9,75395.87,0.0,0.18719,0.0001,21.1433]
[1776415378222,35.9,75391.42,0.0,0.18682,0.0001,21.1159]
[1776415378326,35.9,75391.42,0.0,0.18682,0.0001,21.1159]
[1776415378362,35.9,75391.42,0.0,0.18682,0.0001,21.1159]
[1776415379210,35.91,75391.42,0.0,0.18683,0.0001,21.1166]
[1776415381416,35.91,75388.13,0.0,0.18653,0.0001,21.09478]
[1776415387231,35.91,75381.75,0.0,0.18593,9e-05,21.05095]
[1776415392236,35.91,75381.31,0.0,0.18588,9e-05,21.04754]
[1776415397241,35.92,75389.12,0.0,0.1867,0.0001,21.10671]
[1776415403247,35.93,75387.47,0.0,0.18661,0.0001,21.10002]
[1776415407416,35.93,75387.64,0.0,0.18663,0.0001,21.10185]
[1776415407463,35.93,75387.64,0.0,0.18663,0.0001,21.10185]
[1776415408248,35.93,75387.64,0.0,0.18663,0.0001,21.10185]
[1776415408252,35.93,75385.2,0.0,0.18641,9e-05,21.08525]
[1776415413257,35.92,75379.7,0.0,0.18581,9e-05,21.04017]
[1776415418265,35.92,75380.36,0.0,0.18584,9e-05,21.04213]
[1776415423746,35.91,75379.56,0.0,0.18572,9e-05,21.03342]
[1776415429276,35.9,75379.38,0.0,0.18564,9e-05,21.02835]
[1776415434281,35.9,75377.8,0.0,0.18546,9e-05,21.015]
[1776415439286,35.9,75376.2,0.0,0.18529,9e-05,21.0027]
[1776415443291,35.9,75365.3,0.0,0.18427,9e-05,20.92757]
[1776415443575,35.9,75365.3,0.0,0.18427,9e-05,20.92757]
[1776415443828,35.9,75365.3,0.0,0.18427,9e-05,20.92757]
[1776415443878,35.9,75365.3,0.0,0.18427,9e-05,20.92757]
[1776415443907,35.9,75365.3,0.0,0.18427,9e-05,20.92757]
[1776415443938,35.9,75365.3,0.0,0.18427,9e-05,20.92757]
[1776415443966,35.9,75365.3,0.0,0.18427,9e-05,20.92757]
[1776415443995,35.9,75365.3,0.0,0.18427,9e-05,20.92757]
[1776415444024,35.9,75365.3,0.0,0.18427,9e-05,20.92757]
[1776415444039,35.9,75365.3,0.0,0.18426,9e-05,20.92696]
[1776415446607,35.89,75361.45,0.0,0.18389,9e-05,20.89982]
[1776415446682,35.89,75361.45,0.0,0.18389,9e-05,20.89982]
[1776415446706,35.89,75361.45,0.0,0.18389,9e-05,20.89959]
[1776415447463,35.89,75361.45,0.0,0.18389,9e-05,20.89959]
[1776415450450,35.89,75359.56,0.0,0.1837,9e-05,20.88587]
[1776415450668,35.89,75359.56,0.0,0.1837,9e-05,20.88587]
[1776415453665,35.89,75353.77,0.0,0.18316,9e-05,20.84565]
[1776415453738,35.89,75353.77,0.0,0.18316,9e-05,20.84565]
[1776415454131,35.89,75353.77,0.0,0.18313,9e-05,20.84394]
[1776415458254,35.88,75361.77,0.0,0.18384,9e-05,20.89644]
[1776415460295,35.87,75368.96,0.0,0.18446,9e-05,20.94181]
[1776415465313,35.86,75367.66,0.0,0.18426,9e-05,20.92774]
[1776415470797,35.87,75366.69,0.0,0.18422,9e-05,20.92428]
[1776415472698,35.87,75365.91,0.0,0.18414,9e-05,20.9167]
[1776415472721,35.87,75365.91,0.0,0.18413,9e-05,20.9163]
[1776415477608,35.86,75362.66,0.0,0.18377,9e-05,20.88984]
[1776415483330,35.85,75362.79,0.0,0.18366,9e-05,20.88209]
[1776415488338,35.83,75365.99,0.0,0.18387,9e-05,20.89789]
[1776415493343,35.82,75367.25,0.0,0.18391,9e-05,20.90067]
[1776415493691,35.82,75367.25,0.0,0.18391,9e-05,20.90067]
[1776415494006,35.82,75367.25,0.0,0.18391,9e-05,20.90067]
[1776415497421,35.81,75365.12,0.0,0.18364,9e-05,20.88113]
[1776415498348,35.81,75365.29,0.0,0.18364,9e-05,20.88126]
[1776415501569,35.8,75365.35,0.0,0.18361,9e-05,20.87877]
[1776415502352,35.8,75366.04,0.0,0.18366,9e-05,20.88262]
[1776415506340,35.79,75367.35,0.0,0.18374,9e-05,20.88856]
[1776415506356,35.79,75367.15,0.0,0.1837,9e-05,20.88627]
[1776415511361,35.78,75367.58,0.0,0.18369,9e-05,20.88517]
[1776415516366,35.78,75368.7,0.0,0.18374,9e-05,20.88907]
[1776415521371,35.77,75369.72,0.0,0.18378,9e-05,20.89257]
[1776415524149,35.77,75370.96,0.0,0.18388,9e-05,20.89973]
[1776415526376,35.77,75359.48,0.0,0.18279,9e-05,20.81904]
[1776415531381,35.77,75358.48,0.0,0.18269,9e-05,20.81]
[1776415536386,35.77,75353.91,0.0,0.18229,9e-05,20.78052]
[1776415541391,35.78,75352.38,0.0,0.18219,9e-05,20.77256]
[1776415546396,35.78,75349.33,0.0,0.18194,9e-05,20.75398]
[1776415546840,35.78,75349.33,0.0,0.18194,9e-05,20.75398]
[1776415547153,35.78,75349.33,0.0,0.18194,9e-05,20.75398]
[1776415547364,35.78,75349.33,0.0,0.18194,9e-05,20.75398]
[1776415547391,35.78,75349.33,0.0,0.18194,9e-05,20.75398]
[1776415547397,35.78,75349.46,0.0,0.18196,9e-05,20.75518]
[1776415547609,35.78,75349.46,0.0,0.18196,9e-05,20.75518]
[1776415547787,35.78,75349.46,0.0,0.18196,9e-05,20.75518]
[1776415548398,35.78,75388.19,0.0,0.18558,0.0001,21.02286]
[1776415549693,35.78,75395.47,0.0,0.18626,0.0001,21.07247]
[1776415549894,35.78,75395.47,0.0,0.18626,0.0001,21.07247]
[1776415550234,35.78,75395.47,0.0,0.18625,0.0001,21.07135]
[1776415555390,35.77,75394.09,0.0,0.18606,0.0001,21.05802]
[1776415555595,35.77,75393.76,0.0,0.18602,0.0001,21.05507]
[1776415555726,35.77,75393.76,0.0,0.18602,0.0001,21.05507]
[1776415556408,35.76,75389.12,0.0,0.18555,0.0001,21.02069]
[1776415557409,35.76,75367.6,0.0,0.18353,9e-05,20.87192]
[1776415560224,35.77,75363.49,0.0,0.18318,9e-05,20.84621]
[1776415565677,35.76,75365.11,0.0,0.18325,9e-05,20.85152]
[1776415566564,35.76,75363.22,0.0,0.18306,9e-05,20.83756]
[1776415566578,35.76,75363.22,0.0,0.18306,9e-05,20.83756]
[1776415566663,35.76,75363.22,0.0,0.18306,9e-05,20.83756]
[1776415567349,35.75,75363.22,0.0,0.18304,9e-05,20.83644]
[1776415569361,35.75,75350.24,0.0,0.18181,9e-05,20.74498]
[1776415570367,35.75,75337.66,0.0,0.18063,9e-05,20.65742]
[1776415574299,35.76,75334.8,0.0,0.18038,9e-05,20.63818]
[1776415575094,35.76,75334.8,0.0,0.18038,9e-05,20.63832]
[1776415576636,35.76,75336.91,0.0,0.18058,9e-05,20.65351]
[1776415577816,35.76,75336.91,0.0,0.18058,9e-05,20.65362]
[1776415578431,35.76,75349.65,0.0,0.18178,9e-05,20.74245]
[1776415579480,35.76,75349.65,0.0,0.18178,9e-05,20.7424]
[1776415580433,35.76,75348.32,0.0,0.18165,9e-05,20.73311]
[1776415582788,35.75,75348.32,0.0,0.18163,9e-05,20.73172]
[1776415582886,35.75,75348.32,0.0,0.18163,9e-05,20.73147]
[1776415585438,35.75,75336.14,0.0,0.18049,9e-05,20.64649]
[1776415587909,35.75,75335.15,0.0,0.1804,9e-05,20.63989]
[1776415587964,35.75,75335.15,0.0,0.1804,9e-05,20.64013]
[1776415589039,35.75,75335.15,0.0,0.1804,9e-05,20.64013]
[1776415589077,35.75,75335.15,0.0,0.1804,9e-05,20.64013]
[1776415589133,35.75,75335.15,0.0,0.18041,9e-05,20.64047]
[1776415589655,35.75,75335.15,0.0,0.18041,9e-05,20.64047]
[1776415589724,35.76,75335.15,0.0,0.18042,9e-05,20.64128]
[1776415591975,35.76,75327.52,0.0,0.17972,9e-05,20.58902]
[1776415596628,35.76,75321.08,0.0,0.17908,9e-05,20.53927]
[1776415599361,35.76,75318.83,0.0,0.17887,9e-05,20.5233]
[1776415601446,35.76,75318.03,0.0,0.17879,9e-05,20.51788]
[1776415606689,35.75,75311.76,0.0,0.17818,9e-05,20.47174]
[1776415606754,35.75,75311.76,0.0,0.17818,9e-05,20.47174]
[1776415610446,35.75,75301.59,0.0,0.17722,9e-05,20.39909]
[1776415617473,35.75,75293.6,0.0,0.17651,9e-05,20.34557]
[1776415620565,35.76,75293.6,0.0,0.17653,9e-05,20.34702]
[1776415621023,35.76,75293.6,0.0,0.17653,9e-05,20.34702]
[1776415621090,35.76,75293.6,0.0,0.17653,9e-05,20.34702]
[1776415621482,35.76,75295.92,0.0,0.17675,9e-05,20.36355]
[1776415621575,35.76,75295.92,0.0,0.17675,9e-05,20.36355]
[1776415621659,35.76,75295.92,0.0,0.17675,9e-05,20.36355]
[1776415622327,35.76,75295.92,0.0,0.17675,9e-05,20.36355]
[1776415622357,35.76,75295.92,0.0,0.17675,9e-05,20.36355]
[1776415622467,35.76,75295.92,0.0,0.17675,9e-05,20.36355]
[1776415622483,35.76,75337.57,0.0,0.18062,9e-05,20.65485]
[1776415623467,35.76,75337.57,0.0,0.18062,9e-05,20.65485]
[1776415623484,35.75,75378.2,0.0,0.18443,9e-05,20.93684]
[1776415623706,35.75,75378.2,0.0,0.18443,9e-05,20.93684]
[1776415623790,35.75,75378.2,0.0,0.18444,9e-05,20.93762]
[1776415627651,35.75,75370.83,0.0,0.18371,9e-05,20.88382]
[1776415627709,35.75,75370.83,0.0,0.18371,9e-05,20.88382]
[1776415628489,35.75,75369.74,0.0,0.1836,9e-05,20.8757]
[1776415629502,35.75,75369.16,0.0,0.18354,9e-05,20.87124]
[1776415629561,35.75,75369.16,0.0,0.18354,9e-05,20.87124]
[1776415635700,35.76,75365.76,0.0,0.18331,9e-05,20.85456]
[1776415641860,35.77,75367.94,0.0,0.1836,9e-05,20.87531]
[1776415642033,35.77,75367.94,0.0,0.1836,9e-05,20.87531]
[1776415642136,35.77,75367.94,0.0,0.18361,9e-05,20.87585]
[1776415645505,35.78,75383.86,0.0,0.18513,9e-05,20.98782]
[1776415650510,35.78,75383.5,0.0,0.18509,9e-05,20.98509]
[1776415650934,35.78,75383.5,0.0,0.18509,9e-05,20.98509]
[1776415650978,35.78,75383.5,0.0,0.18509,9e-05,20.98509]
[1776415651050,35.78,75383.5,0.0,0.18509,9e-05,20.98509]
[1776415651085,35.78,75383.5,0.0,0.18509,9e-05,20.98509]
[1776415651151,35.78,75383.5,0.0,0.18506,9e-05,20.98127]
[1776415653513,35.8,75418.94,0.0,0.18863,0.0001,21.24045]
[1776415653941,35.8,75418.94,0.0,0.18863,0.0001,21.24045]
[1776415653958,35.8,75418.94,0.0,0.18863,0.0001,21.24045]
[1776415654514,35.81,75419.98,0.0,0.18877,0.0001,21.25077]
[1776415655822,35.81,75420.36,0.0,0.1888,0.0001,21.25294]
[1776415655882,35.81,75420.36,0.0,0.1888,0.0001,21.25294]
[1776415656190,35.81,75420.36,0.0,0.1888,0.0001,21.25255]
[1776415658617,35.81,75418.4,0.0,0.18863,0.0001,21.24044]
[1776415658889,35.81,75418.4,0.0,0.18863,0.0001,21.24044]
[1776415659493,35.81,75418.4,0.0,0.18863,0.0001,21.24044]
[1776415659523,35.82,75410.28,0.0,0.18793,0.0001,21.18918]
[1776415660524,35.82,75441.48,0.0,0.19096,0.0001,21.40803]
[1776415661372,35.82,75441.48,0.0,0.19096,0.0001,21.40803]
[1776415661532,35.83,75456.44,0.0,0.19244,0.0001,21.51377]
[1776415661710,35.83,75456.44,0.0,0.19244,0.0001,21.51377]
[1776415666736,35.85,75464.52,0.0,0.19335,0.0001,21.57791]
[1776415672543,35.87,75470.18,0.0,0.19406,0.0001,21.62777]
[1776415672797,35.87,75470.18,0.0,0.19406,0.0001,21.62777]
[1776415675214,35.87,75478.25,0.0,0.19486,0.0001,21.68458]
[1776415675447,35.87,75478.25,0.0,0.19486,0.0001,21.68459]
[1776415680551,35.87,75485.61,0.0,0.19559,0.0001,21.73571]
[1776415681237,35.87,75485.61,0.0,0.19559,0.0001,21.73571]
[1776415681290,35.87,75485.61,0.0,0.19559,0.0001,21.73562]
[1776415686557,35.88,75478.15,0.0,0.19487,0.0001,21.6854]
[1776415691109,35.88,75485.5,0.0,0.1956,0.0001,21.73655]
[1776415691174,35.88,75485.5,0.0,0.1956,0.0001,21.73655]
[1776415691276,35.88,75485.5,0.0,0.19559,0.0001,21.73617]
[1776415696045,35.87,75494.27,0.0,0.1964,0.0001,21.79297]
[1776415696265,35.87,75494.27,0.0,0.1964,0.0001,21.79297]
[1776415696525,35.87,75494.27,0.0,0.1964,0.0001,21.79297]
[1776415696567,35.86,75494.27,0.0,0.19638,0.0001,21.79137]
[1776415697672,35.86,75494.27,0.0,0.19633,0.0001,21.7883]
[1776415697772,35.86,75494.27,0.0,0.19633,0.0001,21.7883]
[1776415697945,35.86,75494.27,0.0,0.19633,0.0001,21.7883]
[1776415698065,35.86,75494.27,0.0,0.19633,0.0001,21.7883]
[1776415698576,35.85,75534.0,0.0,0.20021,0.0001,22.05865]
[1776415703581,35.81,75530.53,0.0,0.19956,0.0001,22.01498]
[1776415705200,35.8,75529.32,0.0,0.1994,0.0001,22.00368]
[1776415705414,35.8,75529.32,0.0,0.1994,0.0001,22.00368]
[1776415710999,35.77,75522.14,0.0,0.19845,0.0001,21.93806]
[1776415713591,35.76,75534.68,0.0,0.1996,0.0001,22.01641]
[1776415718030,35.75,75536.94,0.0,0.19977,0.0001,22.02836]
[1776415718091,35.75,75536.94,0.0,0.19977,0.0001,22.02836]
[1776415718120,35.75,75536.94,0.0,0.19977,0.0001,22.02836]
[1776415718152,35.75,75536.94,0.0,0.19977,0.0001,22.02836]
[1776415718214,35.75,75536.94,0.0,0.19977,0.0001,22.02836]
[1776415718242,35.75,75536.94,0.0,0.19977,0.0001,22.02836]
[1776415718583,35.75,75536.94,0.0,0.19977,0.0001,22.02836]
[1776415718596,35.75,75537.32,0.0,0.19979,0.0001,22.02998]
[1776415720869,35.74,75544.3,0.0,0.20044,0.0001,22.07519]
[1776415721740,35.74,75544.61,0.0,0.20045,0.0001,22.07586]
[1776415722093,35.74,75544.61,0.0,0.20045,0.0001,22.07586]
[1776415722550,35.73,75544.61,0.0,0.20042,0.0001,22.07416]
[1776415723600,35.73,75600.86,0.0,0.20606,0.0001,22.45909]
[1776415726390,35.73,75607.11,0.0,0.20667,0.0001,22.50033]
[1776415726603,35.73,75608.6,0.0,0.20682,0.0001,22.51078]
[1776415726774,35.73,75608.6,0.0,0.20682,0.0001,22.51078]
[1776415726834,35.73,75608.6,0.0,0.20682,0.0001,22.51078]
[1776415727515,35.73,75608.6,0.0,0.2068,0.0001,22.50963]
[1776415728522,35.72,75623.37,0.0,0.20829,0.0001,22.60952]
[1776415729886,35.72,75627.58,0.0,0.2087,0.0001,22.63709]
[1776415730640,35.72,75627.58,0.0,0.2087,0.0001,22.63709]
[1776415730897,35.72,75627.58,0.0,0.2087,0.0001,22.63709]
[1776415731610,35.72,75627.68,0.0,0.20871,0.0001,22.63783]
[1776415731801,35.72,75627.68,0.0,0.20871,0.0001,22.63783]
[1776415732000,35.72,75627.68,0.0,0.20871,0.0001,22.63783]
[1776415732218,35.72,75627.68,0.0,0.20871,0.0001,22.63783]
[1776415732611,35.72,75680.94,0.0,0.21415,0.0001,22.99779]
[1776415732661,35.72,75680.94,0.0,0.21415,0.0001,22.99779]
[1776415732960,35.72,75680.94,0.0,0.21415,0.0001,22.99779]
[1776415733197,35.72,75680.94,0.0,0.21415,0.0001,22.99779]
[1776415733394,35.72,75680.94,0.0,0.21415,0.0001,22.99779]
[1776415733434,35.72,75680.94,0.0,0.21415,0.0001,22.99779]
[1776415733562,35.72,75680.94,0.0,0.21416,0.0001,22.99807]
[1776415733631,35.72,75680.94,0.0,0.21416,0.0001,22.99807]
[1776415733831,35.72,75680.94,0.0,0.21416,0.0001,22.99807]
[1776415734097,35.72,75680.94,0.0,0.21416,0.0001,22.99807]
[1776415734129,35.72,75680.94,0.0,0.21416,0.0001,22.99807]
[1776415734543,35.72,75680.94,0.0,0.21416,0.0001,22.99807]
[1776415734594,35.71,75680.94,0.0,0.21414,0.0001,22.99688]
[1776415734782,35.71,75680.94,0.0,0.21414,0.0001,22.99688]
[1776415735177,35.71,75680.94,0.0,0.21414,0.0001,22.99688]
[1776415735334,35.71,75680.94,0.0,0.21414,0.0001,22.99688]
[1776415735586,35.72,75680.94,0.0,0.21415,0.0001,22.99753]
[1776415736592,35.72,75640.02,0.0,0.20995,0.0001,22.72039]
[1776415736792,35.72,75640.02,0.0,0.20995,0.0001,22.72039]
[1776415736810,35.72,75640.02,0.0,0.20995,0.0001,22.72039]
[1776415737599,35.73,75640.02,0.0,0.21001,0.0001,22.72443]
[1776415738864,35.74,75640.02,0.0,0.21008,0.0001,22.72837]
[1776415738904,35.74,75640.02,0.0,0.21008,0.0001,22.72837]
[1776415739614,35.74,75640.02,0.0,0.21011,0.0001,22.73046]
[1776415740316,35.74,75640.02,0.0,0.21011,0.0001,22.73046]
[1776415740621,35.74,75640.02,0.0,0.21014,0.0001,22.73237]
[1776415741348,35.74,75640.02,0.0,0.21014,0.0001,22.73237]
[1776415741402,35.74,75640.02,0.0,0.21014,0.0001,22.73237]
[1776415741627,35.75,75640.02,0.0,0.2102,0.0001,22.73627]
[1776415741868,35.75,75640.02,0.0,0.2102,0.0001,22.73627]
[1776415741968,35.76,75640.02,0.0,0.21023,0.0001,22.73842]
[1776415743632,35.76,75628.18,0.0,0.20906,0.0001,22.66015]
[1776415744626,35.76,75628.18,0.0,0.20906,0.0001,22.66015]
[1776415744694,35.77,75631.78,0.0,0.20946,0.0001,22.68661]
[1776415745634,35.77,75633.95,0.0,0.20971,0.0001,22.7031]
[1776415750639,35.79,75630.8,0.0,0.20952,0.0001,22.69016]
[1776415751912,35.8,75622.07,0.0,0.20866,0.0001,22.63301]
[1776415753054,35.8,75622.07,0.0,0.2087,0.0001,22.63531]
[1776415753066,35.8,75622.07,0.0,0.2087,0.0001,22.63531]
[1776415753132,35.8,75622.07,0.0,0.2087,0.0001,22.63531]
[1776415753195,35.8,75622.07,0.0,0.2087,0.0001,22.63531]
[1776415753204,35.81,75622.07,0.0,0.20874,0.0001,22.63759]
[1776415754122,35.81,75622.07,0.0,0.20874,0.0001,22.63759]
[1776415754198,35.81,75622.07,0.0,0.20874,0.0001,22.63759]
[1776415754468,35.81,75622.07,0.0,0.20874,0.0001,22.63759]
[1776415754554,35.81,75622.07,0.0,0.20875,0.0001,22.63872]
[1776415756645,35.81,75604.21,0.0,0.20694,0.0001,22.51704]
[1776415760253,35.81,75600.11,0.0,0.20653,0.0001,22.48937]
[1776415760347,35.81,75600.11,0.0,0.20652,0.0001,22.48891]
[1776415764054,35.81,75597.51,0.0,0.20624,0.0001,22.46968]
[1776415764108,35.81,75597.51,0.0,0.20624,0.0001,22.46968]
[1776415764111,35.8,75597.51,0.0,0.20623,0.0001,22.46892]
[1776415767834,35.8,75590.11,0.0,0.20547,0.0001,22.41781]
[1776415768656,35.8,75589.69,0.0,0.20543,0.0001,22.41495]
[1776415771659,35.81,75572.63,0.0,0.20374,0.0001,22.29808]
[1776415776664,35.83,75569.46,0.0,0.20354,0.0001,22.28398]
[1776415777142,35.83,75569.46,0.0,0.20354,0.0001,22.28398]
[1776415777665,35.83,75569.07,0.0,0.20351,0.0001,22.28253]
[1776415777915,35.83,75569.07,0.0,0.20351,0.0001,22.28253]
[1776415778304,35.83,75569.07,0.0,0.20351,0.0001,22.28253]
[1776415778554,35.83,75569.07,0.0,0.20351,0.0001,22.28253]
[1776415778655,35.83,75569.07,0.0,0.20353,0.0001,22.28379]
[1776415781971,35.83,75569.07,0.0,0.20354,0.0001,22.28426]
[1776415782097,35.83,75569.07,0.0,0.20354,0.0001,22.28426]
[1776415782157,35.83,75569.07,0.0,0.20354,0.0001,22.28426]
[1776415782435,35.83,75569.07,0.0,0.20353,0.0001,22.28355]
[1776415785673,35.82,75558.64,0.0,0.20243,0.0001,22.20833]
[1776415791679,35.81,75561.13,0.0,0.20258,0.0001,22.21924]
[1776415796684,35.8,75561.94,0.0,0.20261,0.0001,22.22147]
[1776415801424,35.8,75555.33,0.0,0.20196,0.0001,22.17682]
[1776415801459,35.8,75555.33,0.0,0.20197,0.0001,22.17696]
[1776415805745,35.8,75563.22,0.0,0.20274,0.0001,22.23038]
[1776415805757,35.8,75563.22,0.0,0.20274,0.0001,22.23038]
[1776415806442,35.8,75563.22,0.0,0.20273,0.0001,22.22971]
[1776415808696,35.8,75587.83,0.0,0.20516,0.0001,22.39546]
[1776415808900,35.8,75587.83,0.0,0.20516,0.0001,22.39546]
[1776415808975,35.8,75587.83,0.0,0.20516,0.0001,22.39546]
[1776415809616,35.79,75587.83,0.0,0.20514,0.0001,22.394]
[1776415813674,35.78,75583.12,0.0,0.20461,0.0001,22.35829]
[1776415813701,35.78,75578.72,0.0,0.20416,0.0001,22.32771]
[1776415814766,35.78,75578.72,0.0,0.20416,0.0001,22.32755]
[1776415815703,35.78,75568.55,0.0,0.20314,0.0001,22.25795]
[1776415817838,35.79,75561.13,0.0,0.20241,0.0001,22.20818]
[1776415817922,35.79,75561.13,0.0,0.20241,0.0001,22.20818]
[1776415818243,35.79,75561.13,0.0,0.20241,0.0001,22.20818]
[1776415818297,35.79,75561.13,0.0,0.20241,0.0001,22.20818]
[1776415818398,35.79,75561.13,0.0,0.20242,0.0001,22.2087]
[1776415823711,35.79,75557.81,0.0,0.20212,0.0001,22.18776]
[1776415828716,35.79,75564.58,0.0,0.20281,0.0001,22.2351]
[1776415833721,35.8,75565.23,0.0,0.20288,0.0001,22.23773]
[1776415838726,35.8,75562.55,0.0,0.20264,0.0001,22.22157]
[1776415844733,35.81,75559.73,0.0,0.20241,0.0001,22.20575]
[1776415850746,35.82,75557.47,0.0,0.20224,0.0001,22.19362]
[1776415855751,35.82,75555.64,0.0,0.20211,0.0001,22.18481]
[1776415860756,35.83,75551.47,0.0,0.20173,0.0001,22.15849]
[1776415865761,35.83,75553.82,0.0,0.202,0.0001,22.17678]
[1776415870766,35.84,75549.33,0.0,0.20158,0.0001,22.14812]
[1776415871685,35.84,75549.33,0.0,0.20158,0.0001,22.14812]
[1776415871745,35.84,75549.33,0.0,0.20158,0.0001,22.14812]
[1776415871767,35.84,75549.33,0.0,0.20158,0.0001,22.14812]
[1776415872618,35.84,75547.72,0.0,0.20143,0.0001,22.13776]
[1776415877772,35.84,75552.55,0.0,0.20193,0.0001,22.17198]
[1776415880439,35.84,75552.83,0.0,0.20196,0.0001,22.17389]
[1776415880775,35.84,75552.72,0.0,0.20195,0.0001,22.17305]
[1776415885780,35.84,75553.38,0.0,0.20201,0.0001,22.17719]
[1776415890800,35.84,75552.04,0.0,0.20188,0.0001,22.16869]
[1776415891121,35.84,75552.04,0.0,0.20188,0.0001,22.16869]
[1776415893123,35.84,75548.27,0.0,0.20149,0.0001,22.13986]
[1776415893188,35.84,75548.27,0.0,0.20149,0.0001,22.13986]
[1776415893695,35.84,75548.27,0.0,0.20148,0.0001,22.13916]
[1776415898730,35.84,75549.72,0.0,0.20157,0.0001,22.14551]
[1776415903765,35.83,75548.34,0.0,0.2014,0.0001,22.13351]
[1776415905637,35.83,75548.34,0.0,0.20139,0.0001,22.13299]
[1776415905779,35.83,75548.34,0.0,0.20138,0.0001,22.13277]
[1776415907670,35.83,75548.34,0.0,0.20139,0.0001,22.13332]
[1776415907706,35.83,75548.34,0.0,0.20139,0.0001,22.13332]
[1776415907795,35.83,75548.34,0.0,0.20141,0.0001,22.13479]
[1776415909808,35.85,75494.47,0.0,0.19618,0.0001,21.7705]
[1776415912094,35.86,75490.11,0.0,0.19584,0.0001,21.7468]
[1776415912175,35.86,75490.11,0.0,0.19584,0.0001,21.7468]
[1776415912232,35.87,75490.11,0.0,0.19589,0.0001,21.74972]
[1776415917149,35.89,75492.78,0.0,0.19629,0.0001,21.77785]
[1776415917270,35.89,75492.78,0.0,0.19629,0.0001,21.77785]
[1776415922822,35.9,75489.87,0.0,0.19612,0.0001,21.76513]
[1776415925345,35.9,75489.9,0.0,0.19614,0.0001,21.76645]
[1776415925348,35.9,75489.9,0.0,0.19614,0.0001,21.76645]
[1776415925439,35.9,75489.9,0.0,0.19614,0.0001,21.76645]
[1776415925499,35.91,75489.9,0.0,0.19617,0.0001,21.76866]
[1776415928438,35.91,75489.9,0.0,0.19618,0.0001,21.76959]
[1776415928516,35.91,75489.9,0.0,0.19618,0.0001,21.76959]
[1776415928715,35.91,75489.9,0.0,0.19618,0.0001,21.76959]
[1776415928807,35.91,75489.9,0.0,0.19618,0.0001,21.76959]
[1776415929087,35.91,75489.9,0.0,0.19618,0.0001,21.7693]
[1776415929283,35.91,75489.9,0.0,0.19618,0.0001,21.7693]
[1776415929438,35.91,75489.9,0.0,0.19618,0.0001,21.7693]
[1776415929477,35.91,75489.9,0.0,0.19618,0.0001,21.7693]
[1776415929681,35.91,75489.9,0.0,0.19619,0.0001,21.77027]
[1776415930830,35.91,75512.5,0.0,0.19842,0.0001,21.92574]
[1776415930956,35.91,75512.5,0.0,0.19842,0.0001,21.92574]
[1776415932352,35.91,75521.22,0.0,0.19927,0.0001,21.98528]
[1776415932452,35.91,75521.22,0.0,0.19928,0.0001,21.98562]
[1776415937837,35.91,75539.08,0.0,0.20102,0.0001,22.106]
[1776415942842,35.9,75542.15,0.0,0.20124,0.0001,22.12177]
[1776415945047,35.9,75542.15,0.0,0.20123,0.0001,22.12067]
[1776415945170,35.9,75542.15,0.0,0.20123,0.0001,22.12067]
[1776415945232,35.9,75542.15,0.0,0.20123,0.0001,22.12067]
[1776415945256,35.9,75542.15,0.0,0.20123,0.0001,22.12067]
[1776415945845,35.89,75543.23,0.0,0.20132,0.0001,22.12698]
[1776415946046,35.89,75543.23,0.0,0.20132,0.0001,22.12698]
[1776415946179,35.89,75543.23,0.0,0.20132,0.0001,22.12698]
[1776415946846,35.89,75549.4,0.0,0.20194,0.0001,22.16954]
[1776415947847,35.9,75569.7,0.0,0.20398,0.0001,22.30924]
[1776415952852,35.88,75578.81,0.0,0.2048,0.0001,22.36325]
[1776415953428,35.88,75578.81,0.0,0.2048,0.0001,22.36325]
[1776415953522,35.88,75578.81,0.0,0.2048,0.0001,22.36325]
[1776415953623,35.88,75578.81,0.0,0.20479,0.0001,22.36262]
[1776415955394,35.88,75580.63,0.0,0.20497,0.0001,22.37495]
[1776415955445,35.88,75580.63,0.0,0.20497,0.0001,22.37495]
[1776415955489,35.88,75580.63,0.0,0.20497,0.0001,22.37495]
[1776415956856,35.88,75589.88,0.0,0.20589,0.0001,22.43712]
[1776415961861,35.87,75585.93,0.0,0.20542,0.0001,22.40562]
[1776415966866,35.88,75578.76,0.0,0.20477,0.0001,22.36104]
[1776415968758,35.88,75578.76,0.0,0.20477,0.0001,22.36104]
[1776415968821,35.88,75578.76,0.0,0.20477,0.0001,22.36104]
[1776415968868,35.88,75577.61,0.0,0.20467,0.0001,22.35428]
[1776415968884,35.88,75577.61,0.0,0.20467,0.0001,22.35428]
[1776415968961,35.88,75577.61,0.0,0.20467,0.0001,22.35428]
[1776415970686,35.88,75575.93,0.0,0.20451,0.0001,22.3433]
[1776415970857,35.88,75575.93,0.0,0.20451,0.0001,22.3433]
[1776415970871,35.88,75567.84,0.0,0.2037,0.0001,22.28807]
[1776415975876,35.89,75560.62,0.0,0.20299,0.0001,22.24001]
[1776415977658,35.89,75560.62,0.0,0.203,0.0001,22.24062]
[1776415978322,35.89,75560.62,0.0,0.203,0.0001,22.24062]
[1776415978377,35.89,75560.62,0.0,0.203,0.0001,22.24062]
[1776415978788,35.89,75560.62,0.0,0.203,0.0001,22.24062]
[1776415978896,35.89,75560.62,0.0,0.20301,0.0001,22.24118]
[1776415978979,35.89,75560.62,0.0,0.20301,0.0001,22.24118]
[1776415979057,35.89,75560.62,0.0,0.20301,0.0001,22.24118]
[1776415979329,35.89,75560.62,0.0,0.20301,0.0001,22.24118]
[1776415979455,35.89,75560.62,0.0,0.20304,0.0001,22.24318]
[1776415980676,35.89,75560.62,0.0,0.20304,0.0001,22.24318]
[1776415980725,35.9,75560.62,0.0,0.20308,0.0001,22.24605]
[1776415981404,35.9,75560.62,0.0,0.20308,0.0001,22.24605]
[1776415981503,35.9,75560.62,0.0,0.20308,0.0001,22.24605]
[1776415983520,35.9,75625.04,0.0,0.20961,0.0001,22.68606]
[1776415989025,35.92,75618.72,0.0,0.20908,0.0001,22.65031]
[1776415992705,35.92,75616.87,0.0,0.20891,0.0001,22.63906]
[1776415992747,35.92,75616.87,0.0,0.20891,0.0001,22.63906]
[1776415992803,35.93,75616.87,0.0,0.20894,0.0001,22.64083]
[1776415994895,35.93,75626.86,0.0,0.20995,0.0001,22.70861]
[1776415999899,35.93,75628.01,0.0,0.21006,0.0001,22.71595]
[1776416001693,35.93,75626.99,0.0,0.20996,0.0001,22.70905]
[1776416001745,35.93,75626.99,0.0,0.20996,0.0001,22.70905]
[1776416001874,35.93,75626.99,0.0,0.20996,0.0001,22.70905]
[1776416004904,35.93,75615.16,0.0,0.20879,0.0001,22.63105]
[1776416008425,35.94,75611.15,0.0,0.20842,0.0001,22.60637]
[1776416010234,35.94,75609.85,0.0,0.20832,0.0001,22.59947]
[1776416010322,35.94,75609.85,0.0,0.20832,0.0001,22.59947]
[1776416010910,35.95,75609.35,0.0,0.2083,0.0001,22.59788]
[1776416014423,35.96,75608.61,0.0,0.20829,0.0001,22.59507]
[1776416014510,35.96,75608.61,0.0,0.20829,0.0001,22.59507]
[1776416014914,35.96,75597.63,0.0,0.2072,0.0001,22.52202]
[1776416017917,35.97,75585.15,0.0,0.20603,0.0001,22.44263]
[1776416020576,35.98,75581.57,0.0,0.20571,0.0001,22.42121]
[1776416020739,35.98,75581.57,0.0,0.20571,0.0001,22.42121]
[1776416020840,35.98,75581.57,0.0,0.20574,0.0001,22.42279]
[1776416024924,36.0,75571.15,0.0,0.2048,0.0001,22.35898]
[1776416025542,36.0,75571.15,0.0,0.2048,0.0001,22.35898]
[1776416025643,36.0,75571.15,0.0,0.2048,0.0001,22.35898]
[1776416025829,36.0,75571.15,0.0,0.2048,0.0001,22.35898]
[1776416025905,36.0,75571.15,0.0,0.20481,0.0001,22.35948]
[1776416026445,36.0,75571.15,0.0,0.20481,0.0001,22.35948]
[1776416026926,36.0,75585.25,0.0,0.20622,0.0001,22.45484]
[1776416027927,36.01,75602.53,0.0,0.20801,0.0001,22.57527]
[1776416028403,36.01,75602.53,0.0,0.20801,0.0001,22.57527]
[1776416028602,36.01,75602.53,0.0,0.20801,0.0001,22.57527]
[1776416028834,36.01,75602.53,0.0,0.20805,0.0001,22.57776]
[1776416030699,36.02,75609.1,0.0,0.20875,0.0001,22.6247]
[1776416032815,36.02,75609.1,0.0,0.20875,0.0001,22.62481]
[1776416032860,36.02,75609.1,0.0,0.20875,0.0001,22.62481]
[1776416037484,36.02,75615.48,0.0,0.20942,0.0001,22.66921]
[1776416037604,36.02,75615.48,0.0,0.20942,0.0001,22.66921]
[1776416037937,36.02,75615.41,0.0,0.2094,0.0001,22.66781]
[1776416040481,36.02,75616.27,0.0,0.20945,0.0001,22.67161]
[1776416040520,36.02,75616.27,0.0,0.20945,0.0001,22.67161]
[1776416040940,36.01,75616.65,0.0,0.20948,0.0001,22.6732]
[1776416045945,36.01,75609.71,0.0,0.20878,0.0001,22.62669]
[1776416051664,36.02,75602.46,0.0,0.20808,0.0001,22.57962]
[1776416054596,36.02,75614.51,0.0,0.20932,0.0001,22.66238]
[1776416054934,36.02,75614.51,0.0,0.20932,0.0001,22.6625]
[1776416057014,36.02,75616.3,0.0,0.20951,0.0001,22.67553]
[1776416063277,36.04,75615.5,0.0,0.20952,0.0001,22.6759]
[1776416063583,36.04,75615.5,0.0,0.20952,0.0001,22.6759]
[1776416063894,36.04,75615.5,0.0,0.20954,0.0001,22.67723]
[1776416064232,36.04,75615.5,0.0,0.20954,0.0001,22.67723]
[1776416064632,36.04,75615.5,0.0,0.20954,0.0001,22.67723]
[1776416064901,36.04,75615.5,0.0,0.20954,0.0001,22.67723]
[1776416064946,36.04,75615.5,0.0,0.20956,0.0001,22.67847]
[1776416065003,36.04,75615.5,0.0,0.20956,0.0001,22.67847]
[1776416065176,36.04,75615.5,0.0,0.20956,0.0001,22.67847]
[1776416065239,36.04,75615.5,0.0,0.20956,0.0001,22.67847]
[1776416065963,36.05,75655.0,0.0,0.21361,0.0001,22.94583]
[1776416066493,36.05,75655.0,0.0,0.21361,0.0001,22.94583]
[1776416066915,36.05,75655.0,0.0,0.21363,0.0001,22.94678]
[1776416066987,36.05,75655.0,0.0,0.21363,0.0001,22.94678]
[1776416067068,36.05,75655.0,0.0,0.21363,0.0001,22.94678]
[1776416067185,36.05,75655.0,0.0,0.21363,0.0001,22.94678]
[1776416067922,36.05,75655.0,0.0,0.21362,0.0001,22.94658]
[1776416068382,36.05,75655.0,0.0,0.21362,0.0001,22.94658]
[1776416068929,36.05,75655.0,0.0,0.21362,0.0001,22.94634]
[1776416069058,36.05,75655.0,0.0,0.21362,0.0001,22.94634]
[1776416069177,36.05,75655.0,0.0,0.21362,0.0001,22.94634]
[1776416069936,36.05,75655.0,0.0,0.21361,0.0001,22.94568]
[1776416071951,36.05,75680.16,0.0,0.21619,0.0001,23.11206]
[1776416072699,36.05,75680.16,0.0,0.21619,0.0001,23.11206]
[1776416072973,36.05,75680.16,0.0,0.21617,0.0001,23.11095]
[1776416073013,36.05,75680.16,0.0,0.21617,0.0001,23.11095]
[1776416073079,36.05,75680.16,0.0,0.21617,0.0001,23.11095]
[1776416073968,36.05,75680.16,0.0,0.21618,0.0001,23.11115]
[1776416074764,36.05,75680.16,0.0,0.21618,0.0001,23.11115]
[1776416074977,36.05,75680.16,0.0,0.21617,0.0001,23.11091]
[1776416075980,36.05,75697.43,0.0,0.21795,0.0001,23.22589]
[1776416078822,36.05,75693.08,0.0,0.2175,0.0001,23.19687]
[1776416078845,36.05,75693.08,0.0,0.2175,0.0001,23.19687]
[1776416084989,36.05,75712.18,0.0,0.21951,0.0001,23.32613]
[1776416085589,36.05,75712.18,0.0,0.21951,0.0001,23.32613]
[1776416085665,36.05,75712.18,0.0,0.21951,0.0001,23.32613]
[1776416085726,36.05,75712.18,0.0,0.21952,0.0001,23.3266]
[1776416087794,36.05,75712.0,0.0,0.2195,0.0001,23.32518]
[1776416087860,36.05,75712.0,0.0,0.2195,0.0001,23.32518]
[1776416089085,36.05,75711.98,0.0,0.21951,0.0001,23.32596]
[1776416090004,36.05,75789.28,0.0,0.2276,0.00011,23.83544]
[1776416090106,36.05,75789.28,0.0,0.2276,0.00011,23.83544]
[1776416090627,36.05,75789.28,0.0,0.2276,0.00011,23.83544]
[1776416091869,36.05,75789.28,0.0,0.2276,0.00011,23.83544]
[1776416091914,36.05,75789.28,0.0,0.2276,0.00011,23.83544]
[1776416092246,36.05,75789.28,0.0,0.2276,0.00011,23.83544]
[1776416092968,36.05,75789.28,0.0,0.2276,0.00011,23.83544]
[1776416093007,36.06,75761.61,0.0,0.22475,0.00011,23.65729]
[1776416094777,36.06,75763.93,0.0,0.22501,0.00011,23.67367]
[1776416094835,36.06,75763.93,0.0,0.22501,0.00011,23.67367]
[1776416094864,36.06,75763.93,0.0,0.22501,0.00011,23.67367]
[1776416094894,36.06,75763.93,0.0,0.22501,0.00011,23.67367]
[1776416094923,36.06,75763.93,0.0,0.22501,0.00011,23.67367]
[1776416095012,36.06,75763.93,0.0,0.22502,0.00011,23.67465]
[1776416095039,36.06,75763.93,0.0,0.22502,0.00011,23.67465]
[1776416095070,36.06,75763.93,0.0,0.22502,0.00011,23.67465]
[1776416096010,36.07,75767.8,0.0,0.22545,0.00011,23.70094]
[1776416101016,36.08,75765.86,0.0,0.2253,0.00011,23.69173]
[1776416102017,36.08,75780.9,0.0,0.2269,0.00011,23.79117]
[1776416106927,36.08,75784.26,0.0,0.22726,0.00011,23.81392]
[1776416107062,36.08,75784.26,0.0,0.22726,0.00011,23.81392]
[1776416107237,36.08,75783.79,0.0,0.22722,0.00011,23.81105]
[1776416107830,36.08,75783.79,0.0,0.22722,0.00011,23.81105]
[1776416107864,36.08,75783.79,0.0,0.22722,0.00011,23.81105]
[1776416108615,36.08,75783.79,0.0,0.22722,0.00011,23.81105]
[1776416108783,36.08,75783.79,0.0,0.22722,0.00011,23.81105]
[1776416108885,36.08,75783.79,0.0,0.22722,0.00011,23.81105]
[1776416109631,36.08,75783.79,0.0,0.22722,0.00011,23.81105]
[1776416109995,36.09,75783.79,0.0,0.22731,0.00011,23.81626]
[1776416110218,36.09,75783.79,0.0,0.22731,0.00011,23.81626]
[1776416110625,36.09,75783.79,0.0,0.22731,0.00011,23.81626]
[1776416111032,36.11,75874.02,0.0,0.23705,0.00011,24.40795]
[1776416111046,36.11,75874.02,0.0,0.23705,0.00011,24.40795]
[1776416111330,36.11,75874.02,0.0,0.23705,0.00011,24.40795]
[1776416112031,36.12,75874.02,0.0,0.23713,0.00011,24.41293]
[1776416113697,36.13,75869.57,0.0,0.23673,0.00011,24.38877]
[1776416113777,36.13,75869.57,0.0,0.23673,0.00011,24.38877]
[1776416113878,36.14,75869.57,0.0,0.23681,0.00011,24.39309]
[1776416114675,36.14,75869.57,0.0,0.23681,0.00011,24.39309]
[1776416114901,36.14,75869.57,0.0,0.23681,0.00011,24.39309]
[1776416114975,36.16,75869.57,0.0,0.23688,0.00011,24.39736]
[1776416115189,36.16,75869.57,0.0,0.23688,0.00011,24.39736]
[1776416115223,36.16,75869.57,0.0,0.23688,0.00011,24.39736]
[1776416116037,36.15,75868.48,0.0,0.23674,0.00011,24.38884]
[1776416117821,36.15,75867.62,0.0,0.23662,0.00011,24.38195]
[1776416120938,36.13,75872.32,0.0,0.23705,0.00011,24.40759]
[1776416121063,36.13,75872.32,0.0,0.23702,0.00011,24.40613]
[1776416121165,36.13,75872.32,0.0,0.23702,0.00011,24.40613]
[1776416125345,36.12,75867.58,0.0,0.23643,0.00011,24.37108]
[1776416125423,36.12,75867.58,0.0,0.23643,0.00011,24.37108]
[1776416126047,36.12,75868.84,0.0,0.23655,0.00011,24.37823]
[1776416128764,36.11,75869.16,0.0,0.23655,0.00011,24.37838]
[1776416128799,36.11,75869.16,0.0,0.23655,0.00011,24.37838]
[1776416128858,36.11,75869.16,0.0,0.23655,0.00011,24.37838]
[1776416128890,36.11,75869.16,0.0,0.23655,0.00011,24.37838]
[1776416128921,36.11,75869.16,0.0,0.23655,0.00011,24.37838]
[1776416128991,36.11,75869.16,0.0,0.23653,0.00011,24.37746]
[1776416129386,36.11,75869.16,0.0,0.23653,0.00011,24.37746]
[1776416130055,36.12,75871.45,0.0,0.23686,0.00011,24.39679]
[1776416134487,36.17,75868.91,0.0,0.23686,0.00011,24.39379]
[1776416134570,36.17,75868.91,0.0,0.23686,0.00011,24.39379]
[1776416134659,36.17,75868.91,0.0,0.23686,0.00011,24.39379]
[1776416134687,36.17,75868.91,0.0,0.23686,0.00011,24.39379]
[1776416134749,36.17,75868.91,0.0,0.23686,0.00011,24.39379]
[1776416134778,36.17,75868.91,0.0,0.23686,0.00011,24.39379]
[1776416135062,36.17,75868.91,0.0,0.23686,0.00011,24.39379]
[1776416134835,36.17,75868.91,0.0,0.23686,0.00011,24.39397]
[1776416135591,36.17,75868.91,0.0,0.23686,0.00011,24.39397]
[1776416135667,36.17,75868.91,0.0,0.23686,0.00011,24.39397]
[1776416136058,36.17,75868.91,0.0,0.23686,0.00011,24.39397]
[1776416136062,36.16,75860.17,0.0,0.23588,0.00011,24.33545]
[1776416136150,36.16,75860.17,0.0,0.23588,0.00011,24.33545]
[1776416137270,36.16,75860.17,0.0,0.23587,0.00011,24.33466]
[1776416137346,36.16,75860.17,0.0,0.23587,0.00011,24.33466]
[1776416138064,36.16,75830.78,0.0,0.23271,0.00011,24.14423]
[1776416138557,36.16,75830.78,0.0,0.23271,0.00011,24.14423]
[1776416138619,36.16,75830.78,0.0,0.23271,0.00011,24.14423]
[1776416139065,36.16,75831.55,0.0,0.23278,0.00011,24.1489]
[1776416140026,36.16,75831.55,0.0,0.23278,0.00011,24.1489]
[1776416140258,36.16,75831.34,0.0,0.23276,0.00011,24.1472]
[1776416141067,36.16,75826.45,0.0,0.23223,0.00011,24.1155]
[1776416142295,36.16,75821.77,0.0,0.23174,0.00011,24.0855]
[1776416142342,36.16,75821.77,0.0,0.23174,0.00011,24.0855]
[1776416143069,36.16,75811.88,0.0,0.23071,0.00011,24.02223]
[1776416143191,36.16,75811.88,0.0,0.23071,0.00011,24.02223]
[1776416143270,36.16,75811.88,0.0,0.23071,0.00011,24.02223]
[1776416143518,36.16,75811.88,0.0,0.23071,0.00011,24.02223]
[1776416144202,36.16,75813.1,0.0,0.23085,0.00011,24.03109]
[1776416144976,36.17,75813.1,0.0,0.23088,0.00011,24.03269]
[1776416147388,36.17,75820.97,0.0,0.23175,0.00011,24.08593]
[1776416147442,36.17,75820.97,0.0,0.23175,0.00011,24.08593]
[1776416147835,36.17,75820.97,0.0,0.23176,0.00011,24.08626]
[1776416148227,36.17,75820.97,0.0,0.23176,0.00011,24.08626]
[1776416149074,36.17,75821.82,0.0,0.23186,0.00011,24.09221]
[1776416150391,36.17,75826.27,0.0,0.23233,0.00011,24.12121]
[1776416150803,36.17,75826.27,0.0,0.23233,0.00011,24.12121]
[1776416151271,36.17,75826.27,0.0,0.23234,0.00011,24.12135]
[1776416152077,36.18,75822.04,0.0,0.23189,0.00011,24.09428]
[1776416152359,36.18,75822.04,0.0,0.23189,0.00011,24.09428]
[1776416153140,36.18,75823.38,0.0,0.23204,0.00011,24.10333]
[1776416153732,36.18,75823.38,0.0,0.23204,0.00011,24.10333]
[1776416153833,36.18,75823.38,0.0,0.23204,0.00011,24.10349]
[1776416154278,36.18,75823.38,0.0,0.23204,0.00011,24.10349]
[1776416154679,36.18,75823.38,0.0,0.23204,0.00011,24.10349]
[1776416155179,36.18,75823.38,0.0,0.23205,0.00011,24.10389]
[1776416157011,36.18,75823.38,0.0,0.23206,0.00011,24.10433]
[1776416157060,36.18,75823.38,0.0,0.23206,0.00011,24.10433]
[1776416157083,36.18,75823.38,0.0,0.23206,0.00011,24.10433]
[1776416158145,36.18,75813.55,0.0,0.23103,0.00011,24.04172]
[1776416158322,36.18,75813.55,0.0,0.23103,0.00011,24.04172]
[1776416159029,36.18,75813.55,0.0,0.23104,0.00011,24.04243]
[1776416160284,36.19,75813.53,0.0,0.23105,0.00011,24.04295]
[1776416161100,36.19,75813.53,0.0,0.23105,0.00011,24.04295]
[1776416163688,36.19,75809.12,0.0,0.23063,0.00011,24.01715]
[1776416163802,36.19,75809.12,0.0,0.23063,0.00011,24.01715]
[1776416163990,36.19,75809.12,0.0,0.23063,0.00011,24.01715]
[1776416166708,36.19,75809.12,0.0,0.23061,0.00011,24.01609]
[1776416166805,36.19,75809.12,0.0,0.23061,0.00011,24.01609]
[1776416166964,36.19,75809.12,0.0,0.23059,0.00011,24.01484]
[1776416167700,36.19,75809.12,0.0,0.23059,0.00011,24.01484]
[1776416168107,36.19,75828.98,0.0,0.23271,0.00011,24.14372]
[1776416171115,36.23,75848.92,0.0,0.2351,0.00011,24.28711]
[1776416172116,36.24,75865.49,0.0,0.23695,0.00011,24.39743]
[1776416173380,36.25,75863.94,0.0,0.23684,0.00011,24.39108]
[1776416173461,36.25,75863.94,0.0,0.23684,0.00011,24.39108]
[1776416173500,36.25,75863.94,0.0,0.23684,0.00011,24.39108]
[1776416173524,36.25,75863.94,0.0,0.23684,0.00011,24.39108]
[1776416173660,36.25,75863.94,0.0,0.23684,0.00011,24.39108]
[1776416173724,36.25,75863.94,0.0,0.23684,0.00011,24.39108]
[1776416173845,36.25,75863.94,0.0,0.23684,0.00011,24.39108]
[1776416173875,36.25,75863.94,0.0,0.23684,0.00011,24.39108]
[1776416173938,36.25,75863.94,0.0,0.23684,0.00011,24.39108]
[1776416174118,36.26,75867.5,0.0,0.23728,0.00011,24.41719]
[1776416177685,36.28,75874.76,0.0,0.2382,0.00011,24.47135]
[1776416177734,36.28,75874.76,0.0,0.2382,0.00011,24.47135]
[1776416178122,36.28,75874.82,0.0,0.23825,0.00011,24.47407]
[1776416180528,36.3,75875.05,0.0,0.23835,0.00011,24.47992]
[1776416180602,36.3,75875.05,0.0,0.23835,0.00011,24.47992]
[1776416180651,36.3,75875.05,0.0,0.23835,0.00011,24.47992]
[1776416180725,36.3,75875.05,0.0,0.23835,0.00011,24.47992]
[1776416181125,36.3,75873.91,0.0,0.23828,0.00011,24.47571]
[1776416181597,36.3,75873.91,0.0,0.23828,0.00011,24.47571]
[1776416181761,36.3,75873.91,0.0,0.23828,0.00011,24.47571]
[1776416182126,36.31,75870.53,0.0,0.23798,0.00011,24.45731]
[1776416183127,36.32,75853.43,0.0,0.2362,0.00011,24.3511]
[1776416184128,36.33,75843.78,0.0,0.23523,0.00011,24.29309]
[1776416188284,36.37,75841.64,0.0,0.23526,0.00011,24.29402]
[1776416189070,36.37,75841.64,0.0,0.23526,0.00011,24.29402]
[1776416189132,36.38,75841.92,0.0,0.23535,0.00011,24.29921]
[1776416192135,36.41,75833.21,0.0,0.23457,0.00011,24.24986]
[1776416197140,36.43,75835.24,0.0,0.23492,0.00011,24.27069]
[1776416199155,36.43,75831.8,0.0,0.23459,0.00011,24.25024]
[1776416199513,36.44,75827.79,0.0,0.23419,0.00011,24.22633]
[1776416199600,36.44,75827.79,0.0,0.23419,0.00011,24.22633]
[1776416199660,36.44,75827.79,0.0,0.23419,0.00011,24.22633]
[1776416199766,36.44,75827.79,0.0,0.23419,0.00011,24.22633]
[1776416199820,36.44,75827.79,0.0,0.23419,0.00011,24.22633]
[1776416199985,36.44,75827.79,0.0,0.23419,0.00011,24.22633]
[1776416200083,36.45,75827.79,0.0,0.23423,0.00011,24.2289]
[1776416200271,36.45,75827.79,0.0,0.23423,0.00011,24.2289]
[1776416201183,36.46,75811.17,0.0,0.23253,0.00011,24.1256]
[1776416202078,36.46,75811.17,0.0,0.23253,0.00011,24.1256]
[1776416202152,36.46,75811.17,0.0,0.23253,0.00011,24.1256]
[1776416202158,36.47,75811.17,0.0,0.2326,0.00011,24.12952]
[1776416202359,36.47,75811.17,0.0,0.2326,0.00011,24.12952]
[1776416202451,36.47,75811.17,0.0,0.2326,0.00011,24.12952]
[1776416203174,36.48,75811.17,0.0,0.23267,0.00011,24.13357]
[1776416203639,36.48,75811.17,0.0,0.23267,0.00011,24.13357]
[1776416203885,36.48,75811.17,0.0,0.23267,0.00011,24.13357]
[1776416205187,36.47,75786.78,0.0,0.23004,0.00011,23.97341]
[1776416210192,36.45,75791.62,0.0,0.23042,0.00011,23.99704]
[1776416215197,36.44,75787.06,0.0,0.22984,0.00011,23.96212]
[1776416215612,36.44,75787.06,0.0,0.22984,0.00011,23.96212]
[1776416215860,36.44,75787.06,0.0,0.22984,0.00011,23.96212]
[1776416216198,36.43,75790.51,0.0,0.2302,0.00011,23.98386]
[1776416221203,36.42,75790.67,0.0,0.23015,0.00011,23.98136]
[1776416225207,36.42,75781.32,0.0,0.22916,0.00011,23.92047]
[1776416226208,36.43,75771.31,0.0,0.22812,0.00011,23.85638]
[1776416226761,36.43,75771.31,0.0,0.22812,0.00011,23.85638]
[1776416226841,36.43,75771.31,0.0,0.22812,0.00011,23.85638]
[1776416227209,36.43,75767.16,0.0,0.22771,0.00011,23.83061]
[1776416229303,36.44,75767.16,0.0,0.22776,0.00011,23.83362]
[1776416229495,36.44,75767.16,0.0,0.22776,0.00011,23.83362]
[1776416230133,36.44,75767.16,0.0,0.22779,0.00011,23.83565]
[1776416230803,36.44,75767.16,0.0,0.22779,0.00011,23.83565]
[1776416231141,36.44,75767.16,0.0,0.22781,0.00011,23.83633]
[1776416232214,36.45,75778.61,0.0,0.22902,0.00011,23.91123]
[1776416237219,36.45,75793.3,0.0,0.23057,0.00011,24.00623]
[1776416237416,36.45,75793.3,0.0,0.23057,0.00011,24.00623]
[1776416237451,36.45,75793.3,0.0,0.23057,0.00011,24.00623]
[1776416238198,36.44,75793.3,0.0,0.23056,0.00011,24.00591]
[1776416239447,36.44,75793.47,0.0,0.23058,0.00011,24.00673]
[1776416240222,36.44,75790.97,0.0,0.23031,0.00011,23.99046]
[1776416241753,36.44,75790.97,0.0,0.23031,0.00011,23.99042]
[1776416242222,36.44,75790.97,0.0,0.23031,0.00011,23.99073]
[1776416245517,36.46,75787.99,0.0,0.23009,0.00011,23.97662]
[1776416245598,36.46,75787.99,0.0,0.23009,0.00011,23.97662]
[1776416245618,36.46,75787.99,0.0,0.23009,0.00011,23.97662]
[1776416245642,36.46,75787.99,0.0,0.23009,0.00011,23.97662]
[1776416245808,36.46,75787.99,0.0,0.23009,0.00011,23.97662]
[1776416249416,36.47,75784.6,0.0,0.22983,0.00011,23.96027]
[1776416250186,36.48,75784.6,0.0,0.22985,0.00011,23.9616]
[1776416251233,36.48,75797.54,0.0,0.2312,0.00011,24.0421]
[1776416254311,36.48,75800.24,0.0,0.23152,0.00011,24.06146]
[1776416254482,36.48,75800.24,0.0,0.23152,0.00011,24.06146]
[1776416254540,36.48,75800.24,0.0,0.23152,0.00011,24.06146]
[1776416255237,36.49,75790.48,0.0,0.23052,0.00011,24.00041]
[1776416255960,36.49,75790.48,0.0,0.23052,0.00011,24.00041]
[1776416256091,36.49,75790.48,0.0,0.23052,0.00011,24.00041]
[1776416256173,36.49,75790.48,0.0,0.23056,0.00011,24.00258]
[1776416256431,36.49,75790.48,0.0,0.23056,0.00011,24.00258]
[1776416256483,36.49,75790.48,0.0,0.23056,0.00011,24.00258]
[1776416257239,36.5,75780.01,0.0,0.22947,0.00011,23.93619]
[1776416258039,36.5,75780.01,0.0,0.22947,0.00011,23.93619]
[1776416258106,36.5,75780.01,0.0,0.2295,0.00011,23.93745]
[1776416261243,36.51,75768.59,0.0,0.22838,0.0001,23.86858]
[1776416266730,36.54,75759.81,0.0,0.22763,0.0001,23.82161]
[1776416267097,36.54,75759.81,0.0,0.22763,0.0001,23.82161]
[1776416267158,36.54,75759.81,0.0,0.22763,0.0001,23.82161]
[1776416267168,36.54,75759.81,0.0,0.22763,0.0001,23.82161]
[1776416267220,36.54,75759.81,0.0,0.22763,0.0001,23.82161]
[1776416267245,36.54,75759.81,0.0,0.22763,0.0001,23.82161]
[1776416267249,36.54,75750.5,0.0,0.2267,0.0001,23.76344]
[1776416267277,36.54,75750.5,0.0,0.2267,0.0001,23.76344]
[1776416267734,36.54,75750.5,0.0,0.2267,0.0001,23.76344]
[1776416268202,36.54,75750.5,0.0,0.2267,0.0001,23.76344]
[1776416268250,36.55,75742.64,0.0,0.2259,0.0001,23.71406]
[1776416270252,36.56,75732.1,0.0,0.22485,0.0001,23.6481]
[1776416270682,36.56,75732.1,0.0,0.22485,0.0001,23.6481]
[1776416270736,36.56,75732.1,0.0,0.22485,0.0001,23.6481]
[1776416271253,36.56,75730.61,0.0,0.22472,0.0001,23.63993]
[1776416272246,36.56,75730.61,0.0,0.22472,0.0001,23.63993]
[1776416272257,36.56,75728.01,0.0,0.22448,0.0001,23.62466]
[1776416272295,36.56,75728.01,0.0,0.22448,0.0001,23.62466]
[1776416273255,36.57,75728.17,0.0,0.22452,0.0001,23.62727]
[1776416274070,36.57,75728.17,0.0,0.22452,0.0001,23.62727]
[1776416274141,36.57,75728.17,0.0,0.22452,0.0001,23.62727]
[1776416274267,36.57,75728.17,0.0,0.22455,0.0001,23.62874]
[1776416275250,36.58,75728.17,0.0,0.22457,0.0001,23.63014]
[1776416280309,36.59,75729.45,0.0,0.22481,0.0001,23.64484]
[1776416285263,36.6,75726.34,0.0,0.22456,0.0001,23.62927]
[1776416285267,36.61,75729.04,0.0,0.22486,0.0001,23.64783]
[1776416285283,36.61,75729.04,0.0,0.22486,0.0001,23.64783]
[1776416285295,36.61,75729.04,0.0,0.22486,0.0001,23.64783]
[1776416285329,36.61,75729.04,0.0,0.22486,0.0001,23.64783]
[1776416285345,36.61,75729.04,0.0,0.22486,0.0001,23.64783]
[1776416286497,36.61,75729.19,0.0,0.22489,0.0001,23.64975]
[1776416286558,36.61,75729.19,0.0,0.22489,0.0001,23.64975]
[1776416287334,36.61,75725.98,0.0,0.22458,0.0001,23.63007]
[1776416288270,36.62,75723.87,0.0,0.22438,0.0001,23.61765]
[1776416293275,36.63,75732.62,0.0,0.22536,0.0001,23.67883]
[1776416293599,36.63,75732.62,0.0,0.22536,0.0001,23.67883]
[1776416293610,36.63,75732.62,0.0,0.22536,0.0001,23.67883]
[1776416294276,36.63,75738.33,0.0,0.22596,0.0001,23.71601]
[1776416294653,36.63,75738.33,0.0,0.22596,0.0001,23.71601]
[1776416294796,36.63,75738.33,0.0,0.22596,0.0001,23.71601]
[1776416294882,36.63,75738.33,0.0,0.22596,0.0001,23.71601]
[1776416294912,36.63,75738.33,0.0,0.22596,0.0001,23.71601]
[1776416294928,36.63,75738.33,0.0,0.22596,0.0001,23.71601]
[1776416294941,36.63,75738.33,0.0,0.22596,0.0001,23.71601]
[1776416295000,36.63,75738.33,0.0,0.22596,0.0001,23.71601]
[1776416295278,36.63,75741.44,0.0,0.2263,0.0001,23.73737]
[1776416295405,36.63,75741.44,0.0,0.2263,0.0001,23.73737]
[1776416295500,36.63,75741.44,0.0,0.2263,0.0001,23.73737]
[1776416296279,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416296614,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416296620,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416296677,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416296733,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416296741,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416296821,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416296827,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416297110,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416297137,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416297202,36.63,75749.41,0.0,0.22714,0.0001,23.78962]
[1776416297280,36.63,75767.24,0.0,0.22902,0.0001,23.90533]
[1776416298783,36.63,75775.57,0.0,0.22989,0.0001,23.95891]
[1776416298819,36.63,75775.57,0.0,0.22989,0.0001,23.95891]
[1776416298852,36.63,75775.57,0.0,0.22989,0.0001,23.95891]
[1776416299282,36.63,75773.65,0.0,0.22969,0.0001,23.94661]
[1776416300106,36.63,75773.65,0.0,0.22969,0.0001,23.94661]
[1776416300145,36.63,75773.65,0.0,0.22969,0.0001,23.94661]
[1776416300771,36.63,75773.65,0.0,0.22969,0.0001,23.94662]
[1776416300815,36.63,75773.65,0.0,0.22969,0.0001,23.94662]
[1776416301284,36.63,75772.21,0.0,0.22954,0.0001,23.93753]
[1776416306289,36.63,75772.85,0.0,0.22961,0.0001,23.94206]
[1776416310935,36.64,75769.41,0.0,0.22927,0.0001,23.92076]
[1776416310977,36.64,75769.41,0.0,0.22927,0.0001,23.92076]
[1776416311293,36.64,75769.0,0.0,0.22921,0.0001,23.91521]
[1776416311510,36.64,75769.0,0.0,0.22921,0.0001,23.91521]
[1776416312248,36.64,75769.0,0.0,0.22922,0.0001,23.91596]
[1776416313295,36.64,75758.86,0.0,0.22818,0.0001,23.85153]
[1776416316925,36.65,75757.0,0.0,0.22804,0.0001,23.84291]
[1776416316985,36.65,75757.0,0.0,0.22804,0.0001,23.84291]
[1776416317000,36.65,75757.0,0.0,0.22804,0.0001,23.84291]
[1776416317299,36.65,75756.98,0.0,0.22806,0.0001,23.8438]
[1776416318290,36.65,75756.98,0.0,0.22806,0.0001,23.8438]
[1776416321086,36.66,75755.7,0.0,0.22798,0.0001,23.83866]
[1776416321117,36.67,75755.7,0.0,0.228,0.0001,23.83968]
[1776416326308,36.68,75753.91,0.0,0.22789,0.0001,23.83279]
[1776416331313,36.69,75753.95,0.0,0.22796,0.0001,23.83718]
[1776416335261,36.69,75755.0,0.0,0.22811,0.0001,23.84619]
[1776416335317,36.7,75754.69,0.0,0.22809,0.0001,23.84483]
[1776416337503,36.7,75753.92,0.0,0.22803,0.0001,23.84135]
[1776416339417,36.7,75751.61,0.0,0.22781,0.0001,23.82742]
[1776416340885,36.7,75751.61,0.0,0.22781,0.0001,23.82771]
[1776416342324,36.71,75738.48,0.0,0.22646,0.0001,23.74379]
[1776416347963,36.72,75735.15,0.0,0.22618,0.0001,23.72612]
[1776416351601,36.72,75733.75,0.0,0.22607,0.0001,23.71913]
[1776416352953,36.72,75733.49,0.0,0.22605,0.0001,23.71805]
[1776416353333,36.72,75733.32,0.0,0.22605,0.0001,23.71761]
[1776416357681,36.73,75733.51,0.0,0.22611,0.0001,23.72115]
[1776416357713,36.73,75733.51,0.0,0.22611,0.0001,23.72115]
[1776416357744,36.73,75733.51,0.0,0.22611,0.0001,23.72115]
[1776416357775,36.73,75733.51,0.0,0.22611,0.0001,23.72115]
[1776416357804,36.73,75733.51,0.0,0.22611,0.0001,23.72115]
[1776416358338,36.73,75733.87,0.0,0.22615,0.0001,23.72401]
[1776416362342,36.73,75752.17,0.0,0.22806,0.0001,23.84209]
[1776416365345,36.73,75763.58,0.0,0.22925,0.0001,23.91558]
[1776416367780,36.73,75771.34,0.0,0.23006,0.0001,23.96577]
[1776416367827,36.73,75771.34,0.0,0.23006,0.0001,23.96577]
[1776416367876,36.73,75771.34,0.0,0.23006,0.0001,23.96577]
[1776416368243,36.73,75771.34,0.0,0.23007,0.0001,23.96593]
[1776416370198,36.73,75771.77,0.0,0.23011,0.0001,23.96878]
[1776416370299,36.73,75771.77,0.0,0.23012,0.0001,23.96888]
[1776416371351,36.73,75763.32,0.0,0.22918,0.0001,23.90974]
[1776416376356,36.72,75755.3,0.0,0.22827,0.0001,23.85358]
[1776416381361,36.71,75754.39,0.0,0.22812,0.0001,23.84454]
[1776416386366,36.7,75752.91,0.0,0.22794,0.0001,23.83318]
[1776416391140,36.7,75751.58,0.0,0.22778,0.0001,23.82367]
[1776416391371,36.7,75751.26,0.0,0.22774,0.0001,23.82146]
[1776416395374,36.7,75762.28,0.0,0.22886,0.0001,23.89023]
[1776416395564,36.7,75762.28,0.0,0.22886,0.0001,23.89023]
[1776416395618,36.7,75762.28,0.0,0.22886,0.0001,23.89023]
[1776416398911,36.69,75765.28,0.0,0.22911,0.0001,23.9061]
[1776416399378,36.68,75767.9,0.0,0.22936,0.0001,23.92168]
[1776416399866,36.68,75767.9,0.0,0.22936,0.0001,23.92168]
[1776416399896,36.68,75767.9,0.0,0.22936,0.0001,23.92168]
[1776416400379,36.68,75783.11,0.0,0.23095,0.00011,24.01868]
[1776416400504,36.68,75783.11,0.0,0.23095,0.00011,24.01868]
[1776416400520,36.68,75783.11,0.0,0.23095,0.00011,24.01868]
[1776416400568,36.68,75783.11,0.0,0.23095,0.00011,24.01868]
[1776416401330,36.68,75783.11,0.0,0.23093,0.00011,24.01794]
[1776416402744,36.68,75783.11,0.0,0.23092,0.00011,24.01693]
[1776416402802,36.68,75783.11,0.0,0.23092,0.00011,24.01693]
[1776416402832,36.68,75783.11,0.0,0.23092,0.00011,24.01693]
[1776416402862,36.68,75783.11,0.0,0.23092,0.00011,24.01693]
[1776416403213,36.68,75783.11,0.0,0.23092,0.00011,24.01693]
[1776416403348,36.67,75783.11,0.0,0.23089,0.00011,24.01552]
[1776416403543,36.67,75783.11,0.0,0.23089,0.00011,24.01552]
[1776416403852,36.67,75783.11,0.0,0.23089,0.00011,24.01552]
[1776416404128,36.67,75783.11,0.0,0.23089,0.00011,24.01552]
[1776416404389,36.67,75794.09,0.0,0.23205,0.00011,24.08594]
[1776416404428,36.67,75794.09,0.0,0.23205,0.00011,24.08594]
[1776416404563,36.67,75794.09,0.0,0.23205,0.00011,24.08594]
[1776416404590,36.67,75794.09,0.0,0.23205,0.00011,24.08594]
[1776416404610,36.67,75794.09,0.0,0.23205,0.00011,24.08594]
[1776416404687,36.67,75794.09,0.0,0.23205,0.00011,24.08594]
[1776416405390,36.67,75801.0,0.0,0.23274,0.00011,24.12838]
[1776416406848,36.69,75801.0,0.0,0.2329,0.00011,24.13716]
[1776416406994,36.69,75801.0,0.0,0.2329,0.00011,24.13716]
[1776416407163,36.69,75801.0,0.0,0.2329,0.00011,24.13716]
[1776416407392,36.69,75794.1,0.0,0.23217,0.00011,24.09304]
[1776416409798,36.72,75794.1,0.0,0.23234,0.00011,24.10268]
[1776416411734,36.74,75794.55,0.0,0.23253,0.00011,24.11396]
[1776416411776,36.74,75794.55,0.0,0.23253,0.00011,24.11396]
[1776416412401,36.75,75805.33,0.0,0.23373,0.00011,24.18646]
[1776416414894,36.77,75802.52,0.0,0.23356,0.00011,24.17556]
[1776416415394,36.77,75802.52,0.0,0.23356,0.00011,24.17556]
[1776416416118,36.77,75802.52,0.0,0.23356,0.00011,24.17556]
[1776416416369,36.79,75802.52,0.0,0.23369,0.00011,24.18295]
[1776416417406,36.8,75786.39,0.0,0.23204,0.00011,24.08317]
[1776416418999,36.79,75781.96,0.0,0.23153,0.0001,24.05246]
[1776416419408,36.79,75781.19,0.0,0.23142,0.0001,24.04532]
[1776416419920,36.79,75781.19,0.0,0.23142,0.0001,24.04532]
[1776416419928,36.79,75781.19,0.0,0.23142,0.0001,24.04532]
[1776416419937,36.79,75781.19,0.0,0.23142,0.0001,24.04532]
[1776416420409,36.78,75781.55,0.0,0.23142,0.0001,24.04544]
[1776416420926,36.78,75781.55,0.0,0.23142,0.0001,24.04544]
[1776416420937,36.78,75781.55,0.0,0.23142,0.0001,24.04544]
[1776416421019,36.78,75781.55,0.0,0.23142,0.0001,24.04544]
[1776416421410,36.77,75782.31,0.0,0.23146,0.00011,24.0482]
[1776416424984,36.74,75782.86,0.0,0.2313,0.00011,24.039]
[1776416425065,36.74,75782.86,0.0,0.2313,0.00011,24.039]
[1776416425164,36.72,75782.86,0.0,0.23119,0.00011,24.03295]
[1776416425807,36.72,75782.86,0.0,0.23119,0.00011,24.03295]
[1776416425823,36.72,75782.86,0.0,0.23119,0.00011,24.03295]
[1776416425872,36.72,75782.86,0.0,0.23119,0.00011,24.03295]
[1776416426033,36.72,75782.86,0.0,0.23119,0.00011,24.03295]
[1776416426416,36.7,75750.26,0.0,0.22766,0.0001,23.81622]
[1776416427187,36.7,75750.26,0.0,0.22766,0.0001,23.81622]
[1776416427417,36.7,75747.1,0.0,0.22727,0.0001,23.79235]
[1776416429986,36.68,75746.45,0.0,0.22709,0.0001,23.78148]
[1776416430031,36.68,75746.45,0.0,0.22709,0.0001,23.78148]
[1776416430420,36.67,75742.33,0.0,0.22661,0.0001,23.75197]
[1776416431139,36.67,75742.33,0.0,0.22661,0.0001,23.75197]
[1776416431199,36.67,75742.33,0.0,0.22661,0.0001,23.75197]
[1776416433183,36.65,75748.57,0.0,0.22713,0.0001,23.78241]
[1776416433223,36.65,75748.57,0.0,0.22713,0.0001,23.78241]
[1776416433261,36.65,75748.57,0.0,0.22713,0.0001,23.78241]
[1776416433287,36.65,75748.57,0.0,0.22713,0.0001,23.78241]
[1776416433316,36.65,75748.57,0.0,0.22713,0.0001,23.78241]
[1776416433346,36.65,75748.57,0.0,0.22713,0.0001,23.78241]
[1776416435202,36.64,75741.65,0.0,0.2263,0.0001,23.73084]
[1776416435267,36.64,75741.65,0.0,0.2263,0.0001,23.73084]
[1776416436265,36.63,75741.71,0.0,0.22624,0.0001,23.72748]
[1776416436426,36.62,75742.74,0.0,0.22628,0.0001,23.73047]
[1776416436618,36.62,75742.74,0.0,0.22628,0.0001,23.73047]
[1776416436818,36.62,75742.74,0.0,0.22628,0.0001,23.73047]
[1776416437219,36.62,75742.74,0.0,0.22628,0.0001,23.73047]
[1776416437277,36.62,75742.74,0.0,0.22628,0.0001,23.73047]
[1776416437427,36.61,75741.97,0.0,0.22614,0.0001,23.72181]
[1776416437791,36.61,75741.97,0.0,0.22614,0.0001,23.72181]
[1776416437856,36.61,75741.97,0.0,0.22614,0.0001,23.72181]
[1776416438715,36.6,75743.88,0.0,0.22628,0.0001,23.73054]
[1776416438768,36.6,75743.88,0.0,0.22628,0.0001,23.73054]
[1776416438829,36.6,75743.88,0.0,0.22628,0.0001,23.73054]
[1776416439399,36.6,75743.88,0.0,0.22628,0.0001,23.73054]
[1776416439446,36.59,75743.88,0.0,0.22622,0.0001,23.72683]
[1776416439477,36.59,75743.88,0.0,0.22622,0.0001,23.72683]
[1776416439562,36.59,75743.88,0.0,0.22622,0.0001,23.72683]
[1776416439604,36.59,75743.88,0.0,0.22622,0.0001,23.72683]
[1776416439623,36.59,75743.88,0.0,0.22622,0.0001,23.72683]
[1776416440478,36.58,75744.63,0.0,0.22624,0.0001,23.72813]
[1776416440486,36.58,75744.63,0.0,0.22624,0.0001,23.72813]
[1776416440657,36.58,75744.63,0.0,0.22624,0.0001,23.72813]
[1776416440717,36.58,75744.63,0.0,0.22624,0.0001,23.72813]
[1776416440748,36.58,75744.63,0.0,0.22624,0.0001,23.72813]
[1776416441507,36.57,75741.11,0.0,0.22581,0.0001,23.70196]
[1776416441615,36.57,75741.11,0.0,0.22581,0.0001,23.70196]
[1776416441674,36.57,75741.11,0.0,0.22581,0.0001,23.70196]
[1776416442432,36.56,75740.33,0.0,0.22568,0.0001,23.69375]
[1776416442552,36.56,75740.33,0.0,0.22568,0.0001,23.69375]
[1776416443433,36.55,75735.89,0.0,0.22517,0.0001,23.66213]
[1776416445413,36.55,75728.31,0.0,0.22434,0.0001,23.61053]
[1776416445448,36.55,75728.31,0.0,0.22434,0.0001,23.61053]
[1776416446244,36.55,75728.31,0.0,0.22434,0.0001,23.61033]
[1776416447440,36.55,75726.21,0.0,0.22412,0.0001,23.59623]
[1776416448438,36.55,75725.2,0.0,0.22401,0.0001,23.58945]
[1776416453443,36.54,75725.7,0.0,0.22401,0.0001,23.58982]
[1776416457447,36.53,75712.11,0.0,0.22253,0.0001,23.49642]
[1776416459687,36.53,75710.3,0.0,0.22233,0.0001,23.48391]
[1776416459747,36.53,75710.3,0.0,0.22233,0.0001,23.48391]
[1776416460298,36.53,75710.3,0.0,0.22233,0.0001,23.48391]
[1776416461451,36.51,75693.64,0.0,0.22052,0.0001,23.36915]
[1776416461788,36.51,75693.64,0.0,0.22052,0.0001,23.36915]
[1776416461791,36.51,75693.64,0.0,0.22052,0.0001,23.36915]
[1776416462452,36.51,75692.69,0.0,0.22038,0.0001,23.36056]
[1776416467197,36.5,75684.12,0.0,0.21948,0.0001,23.30321]
[1776416467204,36.5,75684.12,0.0,0.21948,0.0001,23.30321]
[1776416467278,36.5,75684.12,0.0,0.21948,0.0001,23.30321]
[1776416467457,36.5,75685.02,0.0,0.21957,0.0001,23.30885]
[1776416467853,36.5,75685.02,0.0,0.21957,0.0001,23.30885]
[1776416468458,36.5,75685.38,0.0,0.2196,0.0001,23.31096]
[1776416473463,36.5,75676.51,0.0,0.21867,0.0001,23.25143]
[1776416477345,36.5,75675.6,0.0,0.21857,0.0001,23.24481]
[1776416477487,36.5,75675.6,0.0,0.21856,0.0001,23.24449]
[1776416477921,36.5,75675.6,0.0,0.21856,0.0001,23.24449]
[1776416479469,36.49,75685.32,0.0,0.21955,0.0001,23.30773]
[1776416484474,36.48,75687.46,0.0,0.21969,0.0001,23.31707]
[1776416486194,36.48,75686.99,0.0,0.21964,0.0001,23.31381]
[1776416486230,36.48,75686.99,0.0,0.21964,0.0001,23.31381]
[1776416487229,36.48,75686.92,0.0,0.21963,0.0001,23.31329]
[1776416487259,36.48,75686.92,0.0,0.21963,0.0001,23.31329]
[1776416487296,36.48,75686.92,0.0,0.21963,0.0001,23.31329]
[1776416487308,36.48,75686.92,0.0,0.21963,0.0001,23.31329]
[1776416487344,36.48,75686.92,0.0,0.21963,0.0001,23.31329]
[1776416487477,36.48,75686.63,0.0,0.2196,0.0001,23.31119]
[1776416489207,36.48,75686.84,0.0,0.21962,0.0001,23.31246]
[1776416489479,36.48,75690.7,0.0,0.22001,0.0001,23.33772]
[1776416494484,36.48,75696.77,0.0,0.2206,0.0001,23.37337]
[1776416494940,36.48,75696.77,0.0,0.2206,0.0001,23.37337]
[1776416494992,36.48,75696.77,0.0,0.2206,0.0001,23.37337]
[1776416495303,36.48,75696.77,0.0,0.2206,0.0001,23.37337]
[1776416495485,36.48,75696.81,0.0,0.2206,0.0001,23.37348]
[1776416496262,36.48,75696.81,0.0,0.2206,0.0001,23.37348]
[1776416496486,36.48,75697.43,0.0,0.22067,0.0001,23.37735]
[1776416496556,36.48,75697.43,0.0,0.22067,0.0001,23.37735]
[1776416497459,36.48,75697.43,0.0,0.22066,0.0001,23.37715]
[1776416498047,36.48,75697.43,0.0,0.22066,0.0001,23.37715]
[1776416498140,36.48,75697.43,0.0,0.22066,0.0001,23.37715]
[1776416498235,36.48,75697.43,0.0,0.22066,0.0001,23.37715]
[1776416498252,36.48,75697.43,0.0,0.22066,0.0001,23.37715]
[1776416498488,36.48,75713.3,0.0,0.2223,0.0001,23.48108]
[1776416499195,36.48,75713.3,0.0,0.2223,0.0001,23.48108]
[1776416499282,36.48,75713.3,0.0,0.2223,0.0001,23.48108]
[1776416499489,36.48,75715.05,0.0,0.22247,0.0001,23.4922]
[1776416500534,36.48,75715.08,0.0,0.22247,0.0001,23.49215]
[1776416501005,36.48,75715.08,0.0,0.22247,0.0001,23.49215]
[1776416501491,36.48,75712.56,0.0,0.22221,0.0001,23.47549]
[1776416505495,36.47,75721.91,0.0,0.22317,0.0001,23.53598]
[1776416507270,36.47,75724.29,0.0,0.22337,0.0001,23.54897]
[1776416507338,36.47,75724.29,0.0,0.22337,0.0001,23.54897]
[1776416507345,36.47,75724.29,0.0,0.22337,0.0001,23.54897]
[1776416507348,36.47,75724.29,0.0,0.22337,0.0001,23.54897]
[1776416507396,36.47,75724.29,0.0,0.22337,0.0001,23.54897]
[1776416507497,36.46,75729.78,0.0,0.22389,0.0001,23.58202]
[1776416512502,36.45,75737.08,0.0,0.22459,0.0001,23.62591]
[1776416512888,36.45,75737.08,0.0,0.22459,0.0001,23.62591]
[1776416518508,36.44,75747.98,0.0,0.2257,0.0001,23.69514]
[1776416523513,36.44,75747.17,0.0,0.22558,0.0001,23.68822]
[1776416523634,36.44,75747.17,0.0,0.22558,0.0001,23.68822]
[1776416523772,36.44,75747.17,0.0,0.22558,0.0001,23.68822]
[1776416523905,36.44,75747.17,0.0,0.22558,0.0001,23.68822]
[1776416523965,36.44,75747.17,0.0,0.22558,0.0001,23.68822]
[1776416524891,36.44,75741.22,0.0,0.22496,0.0001,23.64912]
[1776416524948,36.44,75741.22,0.0,0.22496,0.0001,23.64912]
[1776416526944,36.44,75737.02,0.0,0.22451,0.0001,23.62118]
[1776416526999,36.44,75737.02,0.0,0.22451,0.0001,23.62118]
[1776416528324,36.44,75735.98,0.0,0.2244,0.0001,23.61412]
[1776416531217,36.44,75736.73,0.0,0.22446,0.0001,23.61827]
[1776416533056,36.44,75736.73,0.0,0.22446,0.0001,23.61802]
[1776416533141,36.44,75736.73,0.0,0.22446,0.0001,23.61802]
[1776416534543,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416534636,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416534712,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416534733,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416534757,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416534788,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416534821,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416534848,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416535095,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416535175,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416535358,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416535383,36.43,75733.41,0.0,0.2241,0.0001,23.59568]
[1776416536527,36.43,75716.91,0.0,0.22238,0.0001,23.48715]
[1776416536830,36.43,75716.91,0.0,0.22238,0.0001,23.48715]
[1776416536893,36.43,75716.91,0.0,0.22238,0.0001,23.48715]
[1776416536942,36.43,75716.91,0.0,0.22238,0.0001,23.48715]
[1776416536972,36.43,75716.91,0.0,0.22238,0.0001,23.48715]
[1776416537123,36.43,75716.91,0.0,0.22238,0.0001,23.48715]
[1776416537129,36.43,75716.91,0.0,0.22238,0.0001,23.48715]
[1776416537151,36.43,75716.91,0.0,0.22238,0.0001,23.48715]
[1776416537528,36.43,75714.62,0.0,0.22214,0.0001,23.47192]
[1776416539530,36.42,75703.52,0.0,0.22094,0.0001,23.3959]
[1776416541917,36.42,75707.21,0.0,0.22129,0.0001,23.41814]
[1776416541952,36.42,75707.21,0.0,0.22129,0.0001,23.41814]
[1776416541988,36.42,75707.21,0.0,0.22129,0.0001,23.41814]
[1776416542004,36.42,75707.21,0.0,0.22129,0.0001,23.41814]
[1776416542007,36.42,75707.21,0.0,0.22129,0.0001,23.41814]
[1776416542049,36.42,75707.21,0.0,0.22129,0.0001,23.41814]
[1776416542066,36.42,75707.21,0.0,0.22129,0.0001,23.41814]
[1776416542533,36.42,75710.09,0.0,0.22158,0.0001,23.43681]
[1776416543212,36.42,75710.09,0.0,0.22158,0.0001,23.43681]
[1776416543218,36.42,75710.09,0.0,0.22158,0.0001,23.43681]
[1776416543250,36.42,75710.09,0.0,0.22158,0.0001,23.43681]
[1776416543279,36.42,75710.09,0.0,0.22158,0.0001,23.43681]
[1776416543310,36.42,75710.09,0.0,0.22158,0.0001,23.43681]
[1776416545280,36.42,75714.79,0.0,0.22206,0.0001,23.46714]
[1776416545286,36.42,75714.79,0.0,0.22206,0.0001,23.46714]
[1776416545340,36.42,75714.79,0.0,0.22206,0.0001,23.46714]
[1776416545536,36.42,75714.94,0.0,0.22207,0.0001,23.46781]
[1776416547292,36.42,75715.12,0.0,0.22209,0.0001,23.46873]
[1776416547352,36.42,75715.12,0.0,0.22209,0.0001,23.46873]
[1776416547385,36.42,75715.12,0.0,0.22209,0.0001,23.46873]
[1776416547411,36.42,75715.12,0.0,0.22209,0.0001,23.46873]
[1776416549317,36.41,75714.63,0.0,0.22202,0.0001,23.46495]
[1776416549372,36.41,75714.63,0.0,0.22202,0.0001,23.46495]
[1776416550871,36.41,75715.21,0.0,0.22208,0.0001,23.46819]
[1776416551542,36.41,75715.12,0.0,0.22204,0.0001,23.46397]
[1776416556547,36.41,75715.27,0.0,0.22203,0.0001,23.46355]
[1776416557263,36.41,75715.27,0.0,0.22203,0.0001,23.46355]
[1776416557348,36.41,75715.27,0.0,0.22203,0.0001,23.46355]
[1776416557378,36.41,75715.27,0.0,0.22203,0.0001,23.46355]
[1776416557407,36.41,75715.27,0.0,0.22203,0.0001,23.46355]
[1776416557457,36.41,75715.27,0.0,0.22203,0.0001,23.46355]
[1776416557523,36.41,75715.27,0.0,0.22203,0.0001,23.46355]
[1776416557548,36.41,75715.27,0.0,0.22203,0.0001,23.46329]
[1776416559499,36.41,75716.51,0.0,0.22215,0.0001,23.47109]
[1776416559544,36.41,75716.51,0.0,0.22215,0.0001,23.47109]
[1776416561526,36.41,75716.82,0.0,0.22217,0.0001,23.47256]
[1776416561586,36.4,75716.82,0.0,0.22217,0.0001,23.47228]
[1776416562553,36.4,75715.7,0.0,0.22205,0.0001,23.46464]
[1776416568559,36.4,75715.77,0.0,0.22203,0.0001,23.46344]
[1776416569006,36.4,75715.77,0.0,0.22203,0.0001,23.46344]
[1776416569081,36.4,75715.77,0.0,0.22203,0.0001,23.46344]
[1776416574552,36.4,75708.67,0.0,0.22127,0.0001,23.41533]
[1776416579374,36.39,75705.64,0.0,0.22094,0.0001,23.39425]
[1776416579492,36.39,75705.64,0.0,0.22094,0.0001,23.39425]
[1776416579476,36.39,75705.64,0.0,0.22094,0.0001,23.39425]
[1776416580571,36.39,75699.52,0.0,0.22026,0.0001,23.35121]
[1776416580743,36.39,75699.52,0.0,0.22026,0.0001,23.35121]
[1776416582190,36.39,75695.66,0.0,0.21985,0.0001,23.32539]
[1776416582573,36.38,75699.09,0.0,0.2202,0.0001,23.34774]
[1776416583992,36.38,75698.74,0.0,0.22016,0.0001,23.34515]
[1776416584575,36.38,75698.17,0.0,0.2201,0.0001,23.34114]
[1776416585976,36.38,75698.04,0.0,0.22008,0.0001,23.34001]
[1776416590581,36.37,75707.65,0.0,0.22096,0.0001,23.39638]
[1776416595585,36.35,75705.98,0.0,0.22068,0.0001,23.37876]
[1776416596229,36.35,75705.98,0.0,0.22068,0.0001,23.37876]
[1776416601591,36.33,75716.59,0.0,0.22164,0.0001,23.44049]
[1776416606596,36.33,75715.7,0.0,0.22153,0.0001,23.43354]
[1776416611601,36.32,75716.21,0.0,0.22155,0.0001,23.43253]
[1776416617181,36.32,75716.39,0.0,0.22155,0.0001,23.43269]
[1776416618704,36.32,75716.14,0.0,0.22152,0.0001,23.43069]
[1776416620857,36.32,75711.37,0.0,0.22102,0.0001,23.39888]
[1776416620922,36.32,75711.37,0.0,0.22102,0.0001,23.39888]
[1776416622593,36.32,75711.5,0.0,0.22103,0.0001,23.39953]
[1776416622612,36.32,75711.41,0.0,0.22102,0.0001,23.39879]
[1776416627617,36.32,75711.34,0.0,0.22099,0.0001,23.3975]
[1776416628742,36.32,75711.43,0.0,0.221,0.0001,23.39795]
[1776416628758,36.32,75711.43,0.0,0.221,0.0001,23.39795]
[1776416629618,36.32,75711.98,0.0,0.22105,0.0001,23.40137]
[1776416630085,36.32,75711.98,0.0,0.22105,0.0001,23.40137]
[1776416630199,36.32,75711.98,0.0,0.22105,0.0001,23.40137]
[1776416630751,36.31,75715.83,0.0,0.22145,0.0001,23.4266]
[1776416631620,36.31,75716.51,0.0,0.22152,0.0001,23.43085]
[1776416636625,36.31,75714.9,0.0,0.22134,0.0001,23.41927]
[1776416641630,36.31,75715.23,0.0,0.22135,0.0001,23.42052]
[1776416644990,36.31,75717.47,0.0,0.22158,0.0001,23.43465]
[1776416645059,36.31,75717.47,0.0,0.22158,0.0001,23.43465]
[1776416649059,36.31,75717.87,0.0,0.22161,0.0001,23.43653]
[1776416654644,36.3,75719.15,0.0,0.22172,0.0001,23.44371]
[1776416659649,36.3,75716.73,0.0,0.22145,0.0001,23.42673]
[1776416663036,36.3,75714.38,0.0,0.2212,0.0001,23.41072]
[1776416663043,36.3,75714.38,0.0,0.2212,0.0001,23.41072]
[1776416663076,36.3,75714.38,0.0,0.2212,0.0001,23.41072]
[1776416663653,36.3,75715.77,0.0,0.22134,0.0001,23.41972]
[1776416668658,36.3,75716.58,0.0,0.22141,0.0001,23.42413]
[1776416673663,36.29,75716.3,0.0,0.22134,0.0001,23.41804]
[1776416678668,36.29,75721.07,0.0,0.22182,0.0001,23.44846]
[1776416679604,36.29,75721.07,0.0,0.22182,0.0001,23.44846]
[1776416679642,36.29,75721.07,0.0,0.22182,0.0001,23.44825]
[1776416684674,36.29,75721.06,0.0,0.22181,0.0001,23.44759]
[1776416689679,36.29,75712.86,0.0,0.22094,0.0001,23.3929]
[1776416689793,36.29,75712.86,0.0,0.22094,0.0001,23.3929]
[1776416690648,36.29,75712.86,0.0,0.22094,0.0001,23.39275]
[1776416691276,36.29,75712.86,0.0,0.22094,0.0001,23.39275]
[1776416691681,36.29,75713.13,0.0,0.22097,0.0001,23.39437]
[1776416696686,36.28,75711.25,0.0,0.22076,0.0001,23.38123]
[1776416701691,36.28,75706.45,0.0,0.22025,0.0001,23.34881]
[1776416702692,36.28,75695.62,0.0,0.21913,0.0001,23.27706]
[1776416707697,36.28,75690.62,0.0,0.2186,0.0001,23.24338]
[1776416709802,36.28,75690.62,0.0,0.2186,0.0001,23.24317]
[1776416710700,36.28,75690.78,0.0,0.21861,0.0001,23.24411]
[1776416715707,36.28,75686.73,0.0,0.21819,0.0001,23.21683]
[1776416719338,36.28,75682.19,0.0,0.21772,0.0001,23.18687]
[1776416719405,36.28,75682.19,0.0,0.21772,0.0001,23.18687]
[1776416719678,36.28,75682.19,0.0,0.21772,0.0001,23.18682]
[1776416722367,36.28,75688.02,0.0,0.21832,0.0001,23.22534]
[1776416722418,36.28,75688.02,0.0,0.21832,0.0001,23.22534]
[1776416724360,36.28,75690.58,0.0,0.21858,0.0001,23.24193]
[1776416724403,36.28,75690.58,0.0,0.21858,0.0001,23.24193]
[1776416724716,36.28,75690.01,0.0,0.21852,0.0001,23.23804]
[1776416728511,36.28,75693.18,0.0,0.21884,0.0001,23.2587]
[1776416728692,36.28,75693.18,0.0,0.21884,0.0001,23.2587]
[1776416729722,36.28,75666.89,0.0,0.21613,0.0001,23.08389]
[1776416730612,36.28,75666.89,0.0,0.21613,0.0001,23.08389]
[1776416730702,36.28,75666.89,0.0,0.21613,0.0001,23.08389]
[1776416730699,36.28,75666.89,0.0,0.21613,0.0001,23.08389]
[1776416732575,36.28,75666.89,0.0,0.21611,0.0001,23.08044]
[1776416732719,36.28,75666.89,0.0,0.2161,0.0001,23.08034]
[1776416733719,36.28,75652.19,0.0,0.2146,0.0001,22.98264]
[1776416734604,36.28,75652.19,0.0,0.2146,0.0001,22.98264]
[1776416734726,36.28,75652.19,0.0,0.2146,0.0001,22.98279]
[1776416734839,36.28,75652.19,0.0,0.2146,0.0001,22.98279]
[1776416734884,36.28,75652.19,0.0,0.2146,0.0001,22.98279]
[1776416735729,36.28,75655.03,0.0,0.2149,0.0001,23.00183]
[1776416736597,36.28,75655.03,0.0,0.2149,0.0001,23.00183]
[1776416736653,36.28,75655.03,0.0,0.2149,0.0001,23.00183]
[1776416741735,36.28,75652.36,0.0,0.21462,0.0001,22.98383]
[1776416744737,36.28,75652.82,0.0,0.21466,0.0001,22.98665]
[1776416744738,36.28,75642.42,0.0,0.2136,0.0001,22.91707]
[1776416744755,36.28,75642.42,0.0,0.2136,0.0001,22.91707]
[1776416745739,36.27,75639.66,0.0,0.21331,0.0001,22.89842]
[1776416746436,36.27,75639.66,0.0,0.21331,0.0001,22.89842]
[1776416746740,36.27,75640.09,0.0,0.21335,0.0001,22.901]
[1776416748147,36.27,75634.41,0.0,0.21277,0.0001,22.86299]
[1776416748738,36.27,75634.41,0.0,0.21277,0.0001,22.8631]
[1776416748751,36.27,75634.41,0.0,0.21277,0.0001,22.8631]
[1776416748785,36.27,75634.41,0.0,0.21277,0.0001,22.8631]
[1776416749723,36.27,75634.41,0.0,0.21277,0.0001,22.86293]
[1776416750746,36.27,75625.24,0.0,0.21184,0.0001,22.80147]
[1776416750815,36.27,75625.24,0.0,0.21184,0.0001,22.80147]
[1776416750910,36.27,75625.24,0.0,0.21184,0.0001,22.80147]
[1776416752748,36.27,75635.11,0.0,0.21284,0.0001,22.86718]
[1776416754574,36.27,75634.84,0.0,0.21281,0.0001,22.86528]
[1776416754750,36.27,75633.52,0.0,0.21267,0.0001,22.85619]
[1776416759755,36.27,75635.38,0.0,0.21285,0.0001,22.86786]
[1776416760548,36.27,75635.38,0.0,0.21285,0.0001,22.86786]
[1776416760756,36.27,75634.29,0.0,0.21273,0.0001,22.86052]
[1776416763730,36.27,75634.17,0.0,0.21272,0.0001,22.85942]
[1776416763742,36.27,75634.17,0.0,0.21271,0.0001,22.85928]
[1776416768764,36.27,75634.5,0.0,0.21274,0.0001,22.86081]
[1776416771135,36.27,75634.42,0.0,0.21273,0.0001,22.86017]
[1776416771146,36.27,75634.42,0.0,0.21273,0.0001,22.86017]
[1776416771215,36.27,75634.42,0.0,0.21273,0.0001,22.86017]
[1776416771276,36.27,75634.42,0.0,0.21273,0.0001,22.86017]
[1776416771308,36.27,75634.42,0.0,0.21273,0.0001,22.86017]
[1776416771342,36.27,75634.42,0.0,0.21273,0.0001,22.86017]
[1776416771372,36.27,75634.42,0.0,0.21273,0.0001,22.86017]
[1776416771402,36.27,75634.42,0.0,0.21273,0.0001,22.86017]
[1776416771460,36.27,75634.42,0.0,0.21273,0.0001,22.86017]
[1776416771767,36.27,75650.15,0.0,0.21432,0.0001,22.9648]
[1776416772739,36.27,75650.15,0.0,0.21432,0.0001,22.9648]
[1776416772768,36.27,75651.69,0.0,0.21448,0.0001,22.97474]
[1776416775184,36.26,75644.48,0.0,0.21373,0.0001,22.92613]
[1776416775208,36.26,75644.48,0.0,0.21373,0.0001,22.92613]
[1776416775771,36.26,75644.5,0.0,0.21373,0.0001,22.92597]
[1776416778759,36.26,75651.55,0.0,0.21444,0.0001,22.9725]
[1776416778781,36.26,75651.55,0.0,0.21444,0.0001,22.9725]
[1776416778786,36.26,75649.74,0.0,0.21425,0.0001,22.96022]
[1776416778793,36.26,75649.74,0.0,0.21425,0.0001,22.96022]
[1776416779189,36.26,75649.74,0.0,0.21425,0.0001,22.96022]
[1776416779198,36.26,75649.74,0.0,0.21425,0.0001,22.96022]
[1776416779246,36.26,75649.74,0.0,0.21425,0.0001,22.96022]
[1776416779787,36.26,75647.61,0.0,0.21403,0.0001,22.94583]
[1776416784794,36.26,75650.68,0.0,0.21433,0.0001,22.96535]
[1776416790435,36.26,75654.28,0.0,0.21469,0.0001,22.98891]
[1776416792547,36.26,75656.55,0.0,0.2149,0.0001,23.00051]
[1776416792802,36.26,75662.11,0.0,0.21547,0.0001,23.03744]
[1776416793467,36.26,75662.11,0.0,0.21547,0.0001,23.03744]
[1776416793501,36.26,75662.11,0.0,0.21547,0.0001,23.03744]
[1776416793803,36.26,75671.74,0.0,0.21645,0.0001,23.10135]
[1776416794804,36.26,75686.45,0.0,0.21796,0.0001,23.1988]
[1776416795481,36.26,75686.45,0.0,0.21796,0.0001,23.1988]
[1776416795805,36.26,75686.21,0.0,0.21794,0.0001,23.19707]
[1776416797240,36.26,75685.89,0.0,0.2179,0.0001,23.19472]
[1776416797253,36.26,75685.89,0.0,0.2179,0.0001,23.19472]
[1776416797388,36.26,75685.89,0.0,0.2179,0.0001,23.19472]
[1776416797506,36.26,75685.89,0.0,0.2179,0.0001,23.19472]
[1776416797603,36.26,75685.89,0.0,0.2179,0.0001,23.19472]
[1776416797709,36.26,75685.89,0.0,0.2179,0.0001,23.19472]
[1776416797737,36.26,75685.89,0.0,0.2179,0.0001,23.19472]
[1776416799592,36.25,75687.72,0.0,0.21808,0.0001,23.2066]
[1776416799809,36.25,75700.1,0.0,0.21936,0.0001,23.28851]
[1776416801566,36.25,75700.1,0.0,0.21936,0.0001,23.28836]
[1776416801811,36.25,75699.83,0.0,0.21933,0.0001,23.28645]
[1776416806231,36.25,75700.73,0.0,0.21941,0.0001,23.29182]
[1776416806281,36.25,75700.73,0.0,0.21941,0.0001,23.29182]
[1776416806300,36.25,75700.73,0.0,0.21941,0.0001,23.29182]
[1776416806304,36.25,75700.73,0.0,0.21941,0.0001,23.29182]
[1776416806802,36.25,75700.73,0.0,0.21941,0.0001,23.29164]
[1776416811847,36.25,75705.83,0.0,0.21992,0.0001,23.32445]
[1776416815806,36.25,75707.8,0.0,0.22012,0.0001,23.33689]
[1776416815820,36.25,75707.8,0.0,0.22012,0.0001,23.33689]
[1776416817823,36.25,75708.02,0.0,0.22013,0.0001,23.3379]
[1776416817826,36.25,75714.0,0.0,0.22075,0.0001,23.37717]
[1776416817833,36.25,75714.0,0.0,0.22075,0.0001,23.37717]
[1776416819876,36.24,75712.52,0.0,0.22059,0.0001,23.36689]
[1776416819887,36.24,75712.52,0.0,0.22059,0.0001,23.36689]
[1776416819946,36.24,75712.52,0.0,0.22059,0.0001,23.36689]
[1776416819975,36.24,75712.52,0.0,0.22059,0.0001,23.36689]
[1776416820034,36.24,75712.52,0.0,0.22059,0.0001,23.36689]
[1776416820829,36.24,75713.27,0.0,0.22066,0.0001,23.37162]
[1776416825834,36.24,75712.61,0.0,0.22057,0.0001,23.366]
[1776416830839,36.24,75712.04,0.0,0.22049,0.0001,23.36106]
[1776416835844,36.24,75711.12,0.0,0.22038,0.0001,23.35389]
[1776416836112,36.24,75711.12,0.0,0.22038,0.0001,23.35389]
[1776416836845,36.23,75711.3,0.0,0.22039,0.0001,23.35481]
[1776416841850,36.23,75716.56,0.0,0.22092,0.0001,23.38835]
[1776416846855,36.23,75716.38,0.0,0.22088,0.0001,23.3859]
[1776416848397,36.23,75716.6,0.0,0.2209,0.0001,23.38705]
[1776416848444,36.23,75716.6,0.0,0.2209,0.0001,23.38705]
[1776416848454,36.23,75716.6,0.0,0.2209,0.0001,23.38705]
[1776416848856,36.23,75713.23,0.0,0.22054,0.0001,23.36457]
[1776416849141,36.23,75713.23,0.0,0.22054,0.0001,23.36457]
[1776416849208,36.23,75713.23,0.0,0.22054,0.0001,23.36457]
[1776416849857,36.23,75712.75,0.0,0.22049,0.0001,23.36115]
[1776416850352,36.23,75712.75,0.0,0.22049,0.0001,23.36115]
[1776416850363,36.23,75712.75,0.0,0.22049,0.0001,23.36115]
[1776416850858,36.23,75712.44,0.0,0.22045,0.0001,23.35886]
[1776416853086,36.23,75712.66,0.0,0.22045,0.0001,23.35655]
[1776416853146,36.23,75712.66,0.0,0.22045,0.0001,23.35655]
[1776416853158,36.23,75712.66,0.0,0.22045,0.0001,23.35655]
[1776416853861,36.22,75712.63,0.0,0.22044,0.0001,23.35611]
[1776416854415,36.22,75712.63,0.0,0.22044,0.0001,23.35611]
[1776416854436,36.22,75712.63,0.0,0.22044,0.0001,23.35611]
[1776416854525,36.22,75712.63,0.0,0.22044,0.0001,23.35611]
[1776416854862,36.22,75713.04,0.0,0.22048,0.0001,23.35861]
[1776416858521,36.22,75707.26,0.0,0.21987,0.0001,23.31976]
[1776416858592,36.22,75707.26,0.0,0.21987,0.0001,23.31976]
[1776416858611,36.22,75707.26,0.0,0.21987,0.0001,23.31976]
[1776416858829,36.22,75707.26,0.0,0.21987,0.0001,23.31976]
[1776416858868,36.22,75708.88,0.0,0.22003,0.0001,23.33027]
[1776416858890,36.22,75708.88,0.0,0.22003,0.0001,23.33027]
[1776416859869,36.22,75708.96,0.0,0.22004,0.0001,23.33057]
[1776416860561,36.22,75708.96,0.0,0.22004,0.0001,23.33057]
[1776416860621,36.22,75708.96,0.0,0.22004,0.0001,23.33057]
[1776416860870,36.22,75709.32,0.0,0.22007,0.0001,23.33276]
[1776416862306,36.22,75709.32,0.0,0.22007,0.0001,23.33257]
[1776416862872,36.22,75709.0,0.0,0.22003,0.0001,23.33029]
[1776416864140,36.22,75709.0,0.0,0.22003,0.0001,23.33029]
[1776416864411,36.22,75709.0,0.0,0.22003,0.0001,23.33029]
[1776416864493,36.22,75709.0,0.0,0.22003,0.0001,23.33029]
[1776416864614,36.22,75709.0,0.0,0.22003,0.0001,23.33029]
[1776416864623,36.22,75709.0,0.0,0.22003,0.0001,23.33029]
[1776416864731,36.22,75709.0,0.0,0.22003,0.0001,23.33029]
[1776416864783,36.22,75709.0,0.0,0.22003,0.0001,23.33029]
[1776416864874,36.22,75698.41,0.0,0.21893,0.0001,23.25997]
[1776416865875,36.22,75683.91,0.0,0.21743,0.0001,23.16333]
[1776416866448,36.22,75683.91,0.0,0.21743,0.0001,23.16333]
[1776416866725,36.22,75683.91,0.0,0.21743,0.0001,23.16333]
[1776416866737,36.22,75683.91,0.0,0.21743,0.0001,23.16333]
[1776416866876,36.22,75682.34,0.0,0.21727,0.0001,23.1528]
[1776416868687,36.22,75681.17,0.0,0.21714,0.0001,23.14482]
[1776416868775,36.22,75681.17,0.0,0.21714,0.0001,23.14482]
[1776416870162,36.22,75675.98,0.0,0.2166,0.0001,23.10998]
[1776416870758,36.22,75675.98,0.0,0.2166,0.0001,23.10998]
[1776416870840,36.22,75675.98,0.0,0.2166,0.0001,23.10998]
[1776416870886,36.22,75675.98,0.0,0.2166,0.0001,23.10998]
[1776416871870,36.22,75675.98,0.0,0.2166,0.0001,23.10952]
[1776416872666,36.22,75675.98,0.0,0.2166,0.0001,23.10952]
[1776416872706,36.22,75675.98,0.0,0.2166,0.0001,23.10952]
[1776416872725,36.22,75675.98,0.0,0.2166,0.0001,23.10952]
[1776416872844,36.22,75675.98,0.0,0.2166,0.0001,23.10952]
[1776416872884,36.22,75647.08,0.0,0.21363,0.0001,22.9166]
[1776416872976,36.22,75647.08,0.0,0.21363,0.0001,22.9166]
[1776416873885,36.22,75645.39,0.0,0.21346,0.0001,22.90521]
[1776416878969,36.21,75648.67,0.0,0.21378,0.0001,22.92648]
[1776416881683,36.21,75651.56,0.0,0.21407,0.0001,22.9455]
[1776416881788,36.21,75651.56,0.0,0.21407,0.0001,22.9455]
[1776416881996,36.21,75651.56,0.0,0.21407,0.0001,22.9455]
[1776416882122,36.21,75651.56,0.0,0.21407,0.0001,22.9455]
[1776416882413,36.21,75651.56,0.0,0.21407,0.0001,22.9455]
[1776416882494,36.21,75651.56,0.0,0.21407,0.0001,22.9455]
[1776416882580,36.21,75651.56,0.0,0.21407,0.0001,22.9455]
[1776416882896,36.21,75651.41,0.0,0.21406,0.0001,22.94448]
[1776416882988,36.21,75651.41,0.0,0.21406,0.0001,22.94448]
[1776416883075,36.21,75651.41,0.0,0.21406,0.0001,22.94448]
[1776416883481,36.21,75651.41,0.0,0.21406,0.0001,22.94448]
[1776416883570,36.21,75651.41,0.0,0.21406,0.0001,22.94448]
[1776416883632,36.21,75651.41,0.0,0.21406,0.0001,22.94448]
[1776416883662,36.21,75651.41,0.0,0.21406,0.0001,22.94448]
[1776416883897,36.21,75696.35,0.0,0.21867,0.0001,23.24344]
[1776416885899,36.21,75711.25,0.0,0.22021,0.0001,23.34179]
[1776416890906,36.21,75712.44,0.0,0.22031,0.0001,23.34807]
[1776416891151,36.21,75712.44,0.0,0.22031,0.0001,23.34807]
[1776416891572,36.21,75712.44,0.0,0.22031,0.0001,23.34807]
[1776416891662,36.21,75712.44,0.0,0.2203,0.0001,23.34772]
[1776416893241,36.21,75712.82,0.0,0.22034,0.0001,23.34993]
[1776416893723,36.21,75712.82,0.0,0.22034,0.0001,23.34993]
[1776416893865,36.21,75712.82,0.0,0.22034,0.0001,23.34993]
[1776416894769,36.21,75712.82,0.0,0.22034,0.0001,23.34993]
[1776416894835,36.21,75712.82,0.0,0.22034,0.0001,23.34993]
[1776416894864,36.21,75712.82,0.0,0.22034,0.0001,23.34993]
[1776416895310,36.2,75712.82,0.0,0.22033,0.0001,23.34954]
[1776416895377,36.2,75712.82,0.0,0.22033,0.0001,23.34954]
[1776416895906,36.2,75712.82,0.0,0.22033,0.0001,23.34931]
[1776416896912,36.2,75739.85,0.0,0.22314,0.0001,23.52754]
[1776416897299,36.2,75739.85,0.0,0.22314,0.0001,23.52754]
[1776416897357,36.2,75739.85,0.0,0.22314,0.0001,23.52754]
[1776416897364,36.2,75739.85,0.0,0.22314,0.0001,23.52754]
[1776416897392,36.2,75739.85,0.0,0.22314,0.0001,23.52754]
[1776416897421,36.2,75739.85,0.0,0.22314,0.0001,23.52754]
[1776416897889,36.2,75739.85,0.0,0.22314,0.0001,23.52731]
[1776416897960,36.2,75739.85,0.0,0.22314,0.0001,23.52731]
[1776416897986,36.2,75739.85,0.0,0.22314,0.0001,23.52731]
[1776416897992,36.2,75739.85,0.0,0.22314,0.0001,23.52731]
[1776416898075,36.2,75739.85,0.0,0.22314,0.0001,23.52731]
[1776416898167,36.2,75739.85,0.0,0.22314,0.0001,23.52731]
[1776416898895,36.2,75739.85,0.0,0.22313,0.0001,23.52709]
[1776416900890,36.2,75739.85,0.0,0.22313,0.0001,23.52682]
[1776416900961,36.2,75739.85,0.0,0.22313,0.0001,23.52663]
[1776416900988,36.2,75739.85,0.0,0.22313,0.0001,23.52663]
[1776416901046,36.2,75739.85,0.0,0.22313,0.0001,23.52663]
[1776416901916,36.2,75739.85,0.0,0.22312,0.0001,23.52652]
[1776416902918,36.2,75710.51,0.0,0.22006,0.0001,23.33247]
[1776416905424,36.2,75713.14,0.0,0.22033,0.0001,23.34949]
[1776416905478,36.2,75713.14,0.0,0.22033,0.0001,23.34949]
[1776416905538,36.2,75713.14,0.0,0.22033,0.0001,23.34949]
[1776416905569,36.2,75713.14,0.0,0.22033,0.0001,23.34949]
[1776416905597,36.2,75713.14,0.0,0.22033,0.0001,23.34949]
[1776416905628,36.2,75713.14,0.0,0.22033,0.0001,23.34949]
[1776416905921,36.2,75716.54,0.0,0.22068,0.0001,23.37178]
[1776416908862,36.2,75717.28,0.0,0.22075,0.0001,23.37644]
[1776416908872,36.2,75717.28,0.0,0.22075,0.0001,23.37644]
[1776416908924,36.2,75709.6,0.0,0.21995,0.0001,23.32516]
[1776416908987,36.2,75709.6,0.0,0.21995,0.0001,23.32516]
[1776416909072,36.2,75709.6,0.0,0.21995,0.0001,23.32516]
[1776416910926,36.2,75698.67,0.0,0.21881,0.0001,23.25227]
[1776416911185,36.2,75698.67,0.0,0.21881,0.0001,23.25227]
[1776416911261,36.2,75698.67,0.0,0.21881,0.0001,23.25227]
[1776416911286,36.2,75698.67,0.0,0.21881,0.0001,23.25227]
[1776416911315,36.2,75698.67,0.0,0.21878,0.0001,23.24861]
[1776416913476,36.19,75698.67,0.0,0.21873,0.0001,23.24549]
[1776416913836,36.19,75698.67,0.0,0.21873,0.0001,23.24522]
[1776416917441,36.18,75690.13,0.0,0.21779,0.0001,23.18504]
[1776416917506,36.18,75690.13,0.0,0.21779,0.0001,23.18504]
[1776416917544,36.18,75690.13,0.0,0.21779,0.0001,23.18504]
[1776416917598,36.18,75690.13,0.0,0.21779,0.0001,23.18504]
[1776416917670,36.18,75690.13,0.0,0.21779,0.0001,23.185]
[1776416918770,36.18,75690.13,0.0,0.21779,0.0001,23.185]
[1776416918781,36.18,75690.13,0.0,0.21777,0.0001,23.18418]
[1776416919385,36.18,75690.13,0.0,0.21777,0.0001,23.18418]
[1776416919787,36.18,75690.13,0.0,0.21777,0.0001,23.18418]
[1776416919934,36.18,75701.2,0.0,0.21892,0.0001,23.25764]
[1776416920193,36.18,75701.2,0.0,0.21892,0.0001,23.25764]
[1776416920202,36.18,75701.2,0.0,0.21891,0.0001,23.25749]
[1776416921785,36.18,75701.2,0.0,0.21891,0.0001,23.25749]
[1776416921828,36.18,75701.2,0.0,0.21891,0.0001,23.25749]
[1776416921920,36.18,75701.2,0.0,0.21891,0.0001,23.25749]
[1776416921924,36.18,75701.2,0.0,0.21891,0.0001,23.25737]
[1776416921974,36.18,75701.2,0.0,0.21891,0.0001,23.25737]
[1776416922593,36.18,75701.2,0.0,0.21891,0.0001,23.25723]
[1776416923938,36.18,75740.73,0.0,0.22302,0.0001,23.51874]
[1776416929758,36.17,75741.9,0.0,0.22313,0.0001,23.52577]
[1776416929767,36.17,75741.9,0.0,0.22313,0.0001,23.52577]
[1776416929847,36.17,75741.9,0.0,0.22313,0.0001,23.52563]
[1776416934949,36.17,75741.22,0.0,0.22305,0.0001,23.52052]
[1776416935376,36.17,75741.22,0.0,0.22305,0.0001,23.52052]
[1776416935421,36.17,75741.22,0.0,0.22305,0.0001,23.52052]
[1776416935854,36.17,75741.22,0.0,0.22305,0.0001,23.52052]
[1776416935922,36.17,75741.22,0.0,0.22305,0.0001,23.52052]
[1776416935945,36.17,75741.22,0.0,0.22305,0.0001,23.5204]
[1776416937867,36.17,75740.65,0.0,0.22299,0.0001,23.51651]
[1776416937900,36.17,75740.65,0.0,0.22299,0.0001,23.51651]
[1776416937952,36.17,75750.38,0.0,0.224,0.0001,23.58046]
[1776416938080,36.17,75750.38,0.0,0.224,0.0001,23.58046]
[1776416939066,36.17,75751.37,0.0,0.2241,0.0001,23.58662]
[1776416939895,36.17,75751.37,0.0,0.2241,0.0001,23.58662]
[1776416940254,36.17,75751.37,0.0,0.2241,0.0001,23.5863]
[1776416941668,36.17,75751.37,0.0,0.22409,0.0001,23.58598]
[1776416941719,36.17,75751.37,0.0,0.22409,0.0001,23.58567]
[1776416942095,36.17,75751.37,0.0,0.22409,0.0001,23.58567]
[1776416942957,36.17,75745.09,0.0,0.22342,0.0001,23.54404]
[1776416944025,36.17,75745.09,0.0,0.22342,0.0001,23.54376]
[1776416944088,36.17,75745.09,0.0,0.22342,0.0001,23.54376]
[1776416946014,36.16,75749.74,0.0,0.2239,0.0001,23.57378]
[1776416946059,36.16,75749.74,0.0,0.2239,0.0001,23.57378]
[1776416948050,36.16,75750.5,0.0,0.22396,0.0001,23.57785]
[1776416948103,36.16,75750.5,0.0,0.22396,0.0001,23.57785]
[1776416950064,36.16,75750.83,0.0,0.22399,0.0001,23.57969]
[1776416950123,36.16,75750.83,0.0,0.22399,0.0001,23.57969]
[1776416951346,36.16,75751.14,0.0,0.22402,0.0001,23.58145]
[1776416951415,36.16,75751.14,0.0,0.22401,0.0001,23.58114]
[1776416952972,36.16,75748.69,0.0,0.22375,0.0001,23.5647]
[1776416953727,36.16,75748.69,0.0,0.22374,0.0001,23.56443]
[1776416954072,36.16,75748.69,0.0,0.22374,0.0001,23.56443]
[1776416954084,36.16,75748.69,0.0,0.22374,0.0001,23.56443]
[1776416956762,36.16,75736.87,0.0,0.2225,0.0001,23.48577]
[1776416965980,36.15,75742.44,0.0,0.22302,0.0001,23.51931]
[1776416970985,36.14,75743.85,0.0,0.22314,0.0001,23.52667]
[1776416975990,36.14,75745.74,0.0,0.22329,0.0001,23.53413]
[1776416980995,36.13,75746.97,0.0,0.22339,0.0001,23.54033]
[1776416986000,36.13,75747.33,0.0,0.2234,0.0001,23.5411]
[1776416991005,36.12,75749.08,0.0,0.22354,0.0001,23.55041]
[1776416996011,36.12,75756.45,0.0,0.22429,0.00011,23.59745]
[1776417001015,36.12,75755.32,0.0,0.22415,0.00011,23.58874]
[1776417004979,36.11,75754.82,0.0,0.22408,0.00011,23.58457]
[1776417005024,36.11,75750.19,0.0,0.22359,0.0001,23.55373]
[1776417006983,36.11,75745.27,0.0,0.22304,0.0001,23.51894]
[1776417007027,36.1,75744.27,0.0,0.2229,0.0001,23.51005]
[1776417008615,36.1,75744.27,0.0,0.22286,0.0001,23.50793]
[1776417008634,36.1,75744.27,0.0,0.22286,0.0001,23.50793]
[1776417008724,36.1,75744.27,0.0,0.22286,0.0001,23.50793]
[1776417008793,36.1,75744.27,0.0,0.22286,0.0001,23.50765]
[1776417009295,36.1,75744.27,0.0,0.22286,0.0001,23.50765]
[1776417010030,36.1,75729.87,0.0,0.22134,0.0001,23.41208]
[1776417011075,36.1,75731.77,0.0,0.22154,0.0001,23.42441]
[1776417011086,36.1,75731.77,0.0,0.22154,0.0001,23.42441]
[1776417012032,36.09,75732.42,0.0,0.2216,0.0001,23.42846]
[1776417014408,36.09,75728.7,0.0,0.2212,0.0001,23.40309]
[1776417014796,36.09,75728.7,0.0,0.2212,0.0001,23.40309]
[1776417015187,36.09,75728.7,0.0,0.2212,0.0001,23.40309]
[1776417016036,36.09,75729.5,0.0,0.22128,0.0001,23.40816]
[1776417021041,36.09,75733.02,0.0,0.22163,0.0001,23.43025]
[1776417026046,36.09,75739.05,0.0,0.22224,0.0001,23.46921]
[1776417032052,36.08,75740.04,0.0,0.22231,0.0001,23.47156]
[1776417037057,36.08,75744.55,0.0,0.22276,0.0001,23.50024]
[1776417042062,36.08,75744.6,0.0,0.22275,0.0001,23.49933]
[1776417048029,36.08,75744.13,0.0,0.22268,0.0001,23.49526]
[1776417053063,36.07,75747.72,0.0,0.22304,0.0001,23.51793]
[1776417059079,36.07,75746.86,0.0,0.22293,0.0001,23.51076]
[1776417064084,36.07,75747.12,0.0,0.22294,0.0001,23.51166]
[1776417069089,36.07,75748.48,0.0,0.22307,0.00011,23.51955]
[1776417075095,36.06,75754.34,0.0,0.22365,0.00011,23.55657]
[1776417081101,36.06,75754.15,0.0,0.22361,0.00011,23.55404]
[1776417086106,36.05,75755.75,0.0,0.22376,0.00011,23.56328]
[1776417091111,36.05,75755.37,0.0,0.22368,0.00011,23.55615]
[1776417094322,36.05,75755.56,0.0,0.22368,0.00011,23.55666]
[1776417094469,36.05,75755.56,0.0,0.22368,0.00011,23.5564]
[1776417095938,36.05,75755.56,0.0,0.22368,0.00011,23.5564]
[1776417095959,36.05,75755.56,0.0,0.22368,0.00011,23.5564]
[1776417096054,36.05,75755.56,0.0,0.22368,0.00011,23.5564]
[1776417096089,36.05,75755.56,0.0,0.22368,0.00011,23.5564]
[1776417096111,36.05,75755.56,0.0,0.22367,0.00011,23.55613]
[1776417099118,36.05,75773.63,0.0,0.22557,0.00011,23.6749]
[1776417104446,36.04,75775.31,0.0,0.22574,0.00011,23.6852]
[1776417104460,36.04,75775.31,0.0,0.22574,0.00011,23.6852]
[1776417104791,36.04,75775.31,0.0,0.22573,0.00011,23.68494]
[1776417106125,36.04,75790.04,0.0,0.22729,0.00011,23.7816]
[1776417110739,36.04,75795.02,0.0,0.2278,0.00011,23.81315]
[1776417110746,36.04,75795.02,0.0,0.2278,0.00011,23.81315]
[1776417110755,36.04,75795.02,0.0,0.2278,0.00011,23.81315]
[1776417110872,36.04,75795.02,0.0,0.2278,0.00011,23.81315]
[1776417110888,36.04,75795.02,0.0,0.2278,0.00011,23.81315]
[1776417111070,36.04,75795.02,0.0,0.2278,0.00011,23.81315]
[1776417111130,36.04,75795.02,0.0,0.22779,0.00011,23.81281]
[1776417112716,36.04,75795.31,0.0,0.22781,0.00011,23.81406]
[1776417112725,36.04,75795.31,0.0,0.22781,0.00011,23.81406]
[1776417112817,36.04,75795.31,0.0,0.22781,0.00011,23.81406]
[1776417113255,36.04,75795.31,0.0,0.22781,0.00011,23.81406]
[1776417113906,36.04,75795.31,0.0,0.2278,0.00011,23.81374]
[1776417114739,36.04,75795.31,0.0,0.2278,0.00011,23.81374]
[1776417114745,36.04,75795.31,0.0,0.2278,0.00011,23.81374]
[1776417115009,36.03,75795.31,0.0,0.22779,0.00011,23.81313]
[1776417116702,36.03,75797.74,0.0,0.22805,0.00011,23.82884]
[1776417116809,36.03,75797.74,0.0,0.22805,0.00011,23.82884]
[1776417116865,36.03,75797.74,0.0,0.22805,0.00011,23.82884]
[1776417122141,36.03,75797.97,0.0,0.22805,0.00011,23.82884]
[1776417127146,36.03,75788.97,0.0,0.22707,0.00011,23.76831]
[1776417127337,36.03,75788.97,0.0,0.22707,0.00011,23.76831]
[1776417127391,36.03,75788.97,0.0,0.22707,0.00011,23.76831]
[1776417127449,36.03,75788.97,0.0,0.22707,0.00011,23.76831]
[1776417128409,36.03,75788.97,0.0,0.22706,0.00011,23.76808]
[1776417128958,36.03,75788.97,0.0,0.22706,0.00011,23.76808]
[1776417129055,36.03,75788.97,0.0,0.22706,0.00011,23.76782]
[1776417130149,36.02,75777.96,0.0,0.22589,0.00011,23.69507]
[1776417135189,36.02,75777.66,0.0,0.22583,0.00011,23.69177]
[1776417139094,36.02,75777.0,0.0,0.22575,0.00011,23.6866]
[1776417139126,36.02,75777.0,0.0,0.22575,0.00011,23.6866]
[1776417139158,36.02,75776.9,0.0,0.22573,0.00011,23.68541]
[1776417141106,36.02,75776.9,0.0,0.22573,0.00011,23.68541]
[1776417141170,36.02,75776.8,0.0,0.22571,0.00011,23.6843]
[1776417143132,36.02,75779.04,0.0,0.22594,0.00011,23.69875]
[1776417143152,36.02,75779.04,0.0,0.22594,0.00011,23.69875]
[1776417145156,36.01,75778.81,0.0,0.22591,0.00011,23.69671]
[1776417145211,36.01,75778.58,0.0,0.22588,0.00011,23.69491]
[1776417145729,36.01,75778.58,0.0,0.22588,0.00011,23.69491]
[1776417145780,36.01,75778.58,0.0,0.22588,0.00011,23.69491]
[1776417147210,36.01,75778.49,0.0,0.22587,0.00011,23.69403]
[1776417147560,36.01,75778.49,0.0,0.22587,0.00011,23.69403]
[1776417147772,36.01,75778.49,0.0,0.22587,0.00011,23.69403]
[1776417148137,36.01,75778.49,0.0,0.22587,0.00011,23.69389]
[1776417149168,36.01,75789.11,0.0,0.22698,0.00011,23.76346]
[1776417154173,36.01,75795.22,0.0,0.22759,0.00011,23.79896]
[1776417159178,36.0,75795.44,0.0,0.22759,0.00011,23.79906]
[1776417164183,36.0,75798.09,0.0,0.22785,0.00011,23.81517]
[1776417166382,36.0,75801.11,0.0,0.22817,0.00011,23.83512]
[1776417166463,36.0,75801.11,0.0,0.22817,0.00011,23.83512]
[1776417167184,36.0,75801.11,0.0,0.22818,0.00011,23.83545]
[1776417167551,36.0,75801.11,0.0,0.22818,0.00011,23.83545]
[1776417167604,36.0,75801.11,0.0,0.22818,0.00011,23.83545]
[1776417167668,36.0,75801.11,0.0,0.22818,0.00011,23.83545]
[1776417167728,36.0,75801.11,0.0,0.22818,0.00011,23.83545]
[1776417167968,36.0,75801.11,0.0,0.22818,0.00011,23.83577]
[1776417168840,36.0,75801.11,0.0,0.22818,0.00011,23.83577]
[1776417168962,36.0,75801.11,0.0,0.22819,0.00011,23.83615]
[1776417170774,36.01,75801.11,0.0,0.2282,0.00011,23.83653]
[1776417171190,36.01,75826.24,0.0,0.23089,0.00011,24.00156]
[1776417173920,36.01,75830.38,0.0,0.23134,0.00011,24.0293]
[1776417176856,36.01,75830.86,0.0,0.23141,0.00011,24.03346]
[1776417182201,36.02,75833.03,0.0,0.23168,0.00011,24.04951]
[1776417184998,36.02,75829.84,0.0,0.23135,0.00011,24.02938]
[1776417187510,36.02,75829.82,0.0,0.23136,0.00011,24.03026]
[1776417187534,36.02,75829.82,0.0,0.23136,0.00011,24.03026]
[1776417187617,36.02,75829.82,0.0,0.23136,0.00011,24.03026]
[1776417187648,36.02,75829.82,0.0,0.23136,0.00011,24.03026]
[1776417187654,36.02,75829.82,0.0,0.23136,0.00011,24.03026]
[1776417187692,36.02,75829.82,0.0,0.23136,0.00011,24.03026]
[1776417188180,36.02,75829.82,0.0,0.23137,0.00011,24.03061]
[1776417188554,36.02,75829.82,0.0,0.23137,0.00011,24.03061]
[1776417188572,36.02,75829.82,0.0,0.23137,0.00011,24.03061]
[1776417189065,36.02,75829.82,0.0,0.23137,0.00011,24.03061]
[1776417189086,36.02,75829.82,0.0,0.23137,0.00011,24.03093]
[1776417191742,36.02,75832.58,0.0,0.23168,0.00011,24.04957]
[1776417197216,36.03,75834.92,0.0,0.23196,0.00011,24.06661]
[1776417201912,36.03,75836.24,0.0,0.23212,0.00011,24.0763]
[1776417202256,36.03,75838.61,0.0,0.23238,0.00011,24.092]
[1776417203104,36.03,75838.61,0.0,0.23238,0.00011,24.092]
[1776417203217,36.03,75838.61,0.0,0.23238,0.00011,24.092]
[1776417203222,36.04,75843.69,0.0,0.23297,0.00011,24.12726]
[1776417203268,36.04,75843.69,0.0,0.23297,0.00011,24.12726]
[1776417203338,36.04,75843.69,0.0,0.23297,0.00011,24.12726]
[1776417203396,36.04,75843.69,0.0,0.23297,0.00011,24.12726]
[1776417204180,36.04,75843.69,0.0,0.23297,0.00011,24.12746]
[1776417204761,36.04,75843.69,0.0,0.23297,0.00011,24.12746]
[1776417204883,36.04,75843.69,0.0,0.23297,0.00011,24.12746]
[1776417204913,36.04,75843.69,0.0,0.23297,0.00011,24.12746]
[1776417204944,36.04,75843.69,0.0,0.23297,0.00011,24.12746]
[1776417205143,36.04,75843.69,0.0,0.233,0.00011,24.12903]
[1776417205288,36.04,75843.69,0.0,0.233,0.00011,24.12903]
[1776417206148,36.05,75843.69,0.0,0.23302,0.00011,24.13039]
[1776417207154,36.05,75854.12,0.0,0.23417,0.00011,24.19944]
[1776417208702,36.05,75854.12,0.0,0.23419,0.00011,24.20072]
[1776417209170,36.06,75854.12,0.0,0.23421,0.00011,24.20192]
[1776417214205,36.06,75858.96,0.0,0.23472,0.00011,24.23048]
[1776417215122,36.06,75858.96,0.0,0.23472,0.00011,24.23048]
[1776417215192,36.06,75858.96,0.0,0.23472,0.00011,24.23048]
[1776417215234,36.06,75855.9,0.0,0.23439,0.00011,24.21084]
[1776417215259,36.06,75855.9,0.0,0.23439,0.00011,24.21084]
[1776417215285,36.06,75855.9,0.0,0.23439,0.00011,24.21084]
[1776417215770,36.06,75855.9,0.0,0.23439,0.00011,24.21084]
[1776417215914,36.06,75855.9,0.0,0.23439,0.00011,24.21084]
[1776417217520,36.06,75855.9,0.0,0.2344,0.00011,24.21132]
[1776417217580,36.06,75855.9,0.0,0.2344,0.00011,24.21132]
[1776417218233,36.06,75855.9,0.0,0.23441,0.00011,24.21161]
[1776417219547,36.06,75855.9,0.0,0.23441,0.00011,24.21193]
[1776417219567,36.06,75855.9,0.0,0.23441,0.00011,24.21193]
[1776417219587,36.06,75855.9,0.0,0.23441,0.00011,24.21193]
[1776417220078,36.06,75855.9,0.0,0.23442,0.00011,24.21222]
[1776417220631,36.06,75855.9,0.0,0.23442,0.00011,24.21222]
[1776417220875,36.06,75855.9,0.0,0.23442,0.00011,24.2125]
[1776417221637,36.06,75855.9,0.0,0.23442,0.00011,24.2125]
[1776417223242,36.06,75830.02,0.0,0.23165,0.00011,24.04487]
[1776417224549,36.07,75830.16,0.0,0.23167,0.00011,24.04613]
[1776417225598,36.07,75830.16,0.0,0.23168,0.00011,24.04642]
[1776417228439,36.07,75830.16,0.0,0.23169,0.00011,24.0473]
[1776417229657,36.07,75830.77,0.0,0.23176,0.00011,24.05158]
[1776417235254,36.07,75832.0,0.0,0.23192,0.00011,24.06123]
[1776417240259,36.08,75831.9,0.0,0.23194,0.00011,24.06195]
[1776417242041,36.08,75831.89,0.0,0.23194,0.00011,24.06213]
[1776417242062,36.08,75831.89,0.0,0.23194,0.00011,24.06213]
[1776417243991,36.08,75832.43,0.0,0.23201,0.00011,24.06618]
[1776417244137,36.08,75832.43,0.0,0.23201,0.00011,24.06645]
[1776417248267,36.08,75842.06,0.0,0.23306,0.00011,24.13002]
[1776417253272,36.09,75840.53,0.0,0.23291,0.00011,24.12109]
[1776417258277,36.09,75843.86,0.0,0.23329,0.00011,24.14363]
[1776417263282,36.09,75840.94,0.0,0.23299,0.00011,24.12561]
[1776417268287,36.09,75836.75,0.0,0.23256,0.00011,24.09943]
[1776417269894,36.09,75836.4,0.0,0.23253,0.00011,24.09735]
[1776417270211,36.09,75836.4,0.0,0.23253,0.00011,24.09735]
[1776417270466,36.09,75836.4,0.0,0.23253,0.00011,24.09735]
[1776417270548,36.09,75836.4,0.0,0.23253,0.00011,24.09735]
[1776417270925,36.09,75836.4,0.0,0.23253,0.00011,24.09735]
[1776417271276,36.1,75836.4,0.0,0.23251,0.00011,24.09464]
[1776417271323,36.1,75836.4,0.0,0.23251,0.00011,24.09464]
[1776417271332,36.1,75836.4,0.0,0.23251,0.00011,24.09464]
[1776417271626,36.1,75836.4,0.0,0.23251,0.00011,24.09464]
[1776417271815,36.1,75836.4,0.0,0.23251,0.00011,24.09464]
[1776417272269,36.1,75836.4,0.0,0.23252,0.00011,24.09501]
[1776417273297,36.1,75882.93,0.0,0.23754,0.00011,24.39606]
[1776417275732,36.1,75886.36,0.0,0.23792,0.00011,24.41817]
[1776417275761,36.1,75886.36,0.0,0.23792,0.00011,24.41817]
[1776417275793,36.1,75886.36,0.0,0.23792,0.00011,24.41817]
[1776417275851,36.1,75886.36,0.0,0.23792,0.00011,24.41817]
[1776417276299,36.1,75887.85,0.0,0.23808,0.00011,24.4277]
[1776417276558,36.1,75887.85,0.0,0.23808,0.00011,24.4277]
[1776417276674,36.1,75887.85,0.0,0.23808,0.00011,24.4277]
[1776417276874,36.1,75887.85,0.0,0.23808,0.00011,24.4277]
[1776417276883,36.1,75887.85,0.0,0.23808,0.00011,24.4277]
[1776417276934,36.1,75887.85,0.0,0.23808,0.00011,24.4277]
[1776417276970,36.1,75887.85,0.0,0.23808,0.00011,24.4277]
[1776417277052,36.1,75887.85,0.0,0.23808,0.00011,24.4277]
[1776417282801,36.1,75890.72,0.0,0.23839,0.00011,24.44609]
[1776417283268,36.1,75890.72,0.0,0.23839,0.00011,24.44609]
[1776417283295,36.1,75890.72,0.0,0.23839,0.00011,24.44609]
[1776417283306,36.1,75891.02,0.0,0.23842,0.00011,24.44802]
[1776417283980,36.1,75891.02,0.0,0.23842,0.00011,24.44802]
[1776417284135,36.1,75891.02,0.0,0.23842,0.00011,24.44802]
[1776417284148,36.1,75891.02,0.0,0.23842,0.00011,24.44802]
[1776417284307,36.1,75896.09,0.0,0.23897,0.00011,24.4804]
[1776417284516,36.1,75896.09,0.0,0.23897,0.00011,24.4804]
[1776417285308,36.1,75917.26,0.0,0.24128,0.00011,24.61601]
[1776417285620,36.1,75917.26,0.0,0.24128,0.00011,24.61601]
[1776417285739,36.1,75917.26,0.0,0.24128,0.00011,24.61601]
[1776417286206,36.1,75917.26,0.0,0.24128,0.00011,24.61601]
[1776417286276,36.1,75917.26,0.0,0.24128,0.00011,24.61605]
[1776417290313,36.1,75897.89,0.0,0.23917,0.00011,24.4922]
[1776417292886,36.1,75899.87,0.0,0.23939,0.00011,24.50517]
[1776417292969,36.1,75899.87,0.0,0.23939,0.00011,24.50529]
[1776417293418,36.1,75899.87,0.0,0.23939,0.00011,24.50529]
[1776417293488,36.1,75899.87,0.0,0.23939,0.00011,24.50529]
[1776417294317,36.1,75901.08,0.0,0.23952,0.00011,24.51314]
[1776417295011,36.1,75901.08,0.0,0.23952,0.00011,24.51314]
[1776417295118,36.1,75901.08,0.0,0.23953,0.00011,24.51323]
[1776417299251,36.1,75906.65,0.0,0.24014,0.00011,24.54915]
[1776417299272,36.1,75906.65,0.0,0.24014,0.00011,24.54915]
[1776417299298,36.1,75906.65,0.0,0.24014,0.00011,24.54922]
[1776417300424,36.1,75907.19,0.0,0.2402,0.00011,24.55279]
[1776417300434,36.1,75907.19,0.0,0.2402,0.00011,24.55279]
[1776417300436,36.1,75907.19,0.0,0.2402,0.00011,24.55279]
[1776417300499,36.1,75907.19,0.0,0.2402,0.00011,24.55279]
[1776417301010,36.1,75907.19,0.0,0.2402,0.00011,24.55279]
[1776417301067,36.1,75907.19,0.0,0.2402,0.00011,24.55285]
[1776417306329,36.1,75908.71,0.0,0.24037,0.00011,24.56289]
[1776417309788,36.1,75908.96,0.0,0.2404,0.00011,24.5647]
[1776417310333,36.1,75908.99,0.0,0.24041,0.00011,24.56493]
[1776417310704,36.1,75908.99,0.0,0.24041,0.00011,24.56493]
[1776417310862,36.1,75908.99,0.0,0.24041,0.00011,24.56493]
[1776417311154,36.1,75908.99,0.0,0.24041,0.00011,24.56493]
[1776417311166,36.1,75908.99,0.0,0.24041,0.00011,24.56493]
[1776417311242,36.1,75908.99,0.0,0.24041,0.00011,24.56497]
[1776417313336,36.1,75920.25,0.0,0.24164,0.00011,24.63689]
[1776417318341,36.1,75918.59,0.0,0.24146,0.00011,24.62623]
[1776417319915,36.1,75918.33,0.0,0.24143,0.00011,24.62458]
[1776417320120,36.1,75918.33,0.0,0.24143,0.00011,24.62458]
[1776417320211,36.1,75918.33,0.0,0.24143,0.00011,24.62458]
[1776417320226,36.1,75918.33,0.0,0.24143,0.00011,24.62458]
[1776417320238,36.1,75918.33,0.0,0.24143,0.00011,24.62458]
[1776417321361,36.1,75918.33,0.0,0.24143,0.00011,24.62458]
[1776417322350,36.1,75900.98,0.0,0.23953,0.00011,24.51351]
[1776417323351,36.1,75884.5,0.0,0.23774,0.00011,24.40765]
[1776417324373,36.1,75884.5,0.0,0.23774,0.00011,24.40772]
[1776417324814,36.1,75884.5,0.0,0.23774,0.00011,24.40772]
[1776417324819,36.1,75884.5,0.0,0.23774,0.00011,24.40772]
[1776417324878,36.1,75884.5,0.0,0.23774,0.00011,24.40772]
[1776417325266,36.1,75884.5,0.0,0.23774,0.00011,24.40778]
[1776417325544,36.1,75884.5,0.0,0.23774,0.00011,24.40778]
[1776417325563,36.1,75884.5,0.0,0.23774,0.00011,24.40778]
[1776417326354,36.1,75872.88,0.0,0.23648,0.00011,24.33289]
[1776417331043,36.1,75867.71,0.0,0.2359,0.00011,24.29637]
[1776417331632,36.1,75867.71,0.0,0.2359,0.00011,24.29637]
[1776417332360,36.1,75840.83,0.0,0.23301,0.00011,24.12248]
[1776417336186,36.1,75842.03,0.0,0.23315,0.00011,24.13084]
[1776417336266,36.1,75842.03,0.0,0.23315,0.00011,24.13084]
[1776417336364,36.1,75842.83,0.0,0.23324,0.00011,24.13622]
[1776417337037,36.1,75842.83,0.0,0.23324,0.00011,24.13622]
[1776417337112,36.1,75842.83,0.0,0.23324,0.00011,24.13622]
[1776417337364,36.1,75842.83,0.0,0.23324,0.00011,24.13617]
[1776417337726,36.1,75842.83,0.0,0.23324,0.00011,24.13617]
[1776417338366,36.1,75890.05,0.0,0.23834,0.00011,24.44113]
[1776417338713,36.1,75890.05,0.0,0.23834,0.00011,24.44113]
[1776417339367,36.1,75890.05,0.0,0.23834,0.00011,24.44108]
[1776417344238,36.1,75890.44,0.0,0.23838,0.00011,24.44343]
[1776417344271,36.1,75890.44,0.0,0.23838,0.00011,24.44343]
[1776417344277,36.1,75890.44,0.0,0.23838,0.00011,24.44343]
[1776417344279,36.1,75890.44,0.0,0.23838,0.00011,24.44343]
[1776417344330,36.1,75890.44,0.0,0.23838,0.00011,24.44343]
[1776417344339,36.1,75890.44,0.0,0.23838,0.00011,24.44341]
[1776417346374,36.1,75880.79,0.0,0.23733,0.00011,24.3814]
[1776417346398,36.1,75880.79,0.0,0.23733,0.00011,24.3814]
[1776417346570,36.1,75880.79,0.0,0.23733,0.00011,24.3814]
[1776417346598,36.1,75880.79,0.0,0.23733,0.00011,24.3814]
[1776417346655,36.1,75880.79,0.0,0.23733,0.00011,24.3814]
[1776417347375,36.1,75880.28,0.0,0.23728,0.00011,24.37813]
[1776417347893,36.1,75880.28,0.0,0.23728,0.00011,24.37813]
[1776417347948,36.1,75880.28,0.0,0.23728,0.00011,24.37813]
[1776417349346,36.1,75878.52,0.0,0.23709,0.00011,24.36688]
[1776417349377,36.1,75880.18,0.0,0.23727,0.00011,24.37759]
[1776417349815,36.1,75880.18,0.0,0.23727,0.00011,24.37759]
[1776417349838,36.1,75880.18,0.0,0.23727,0.00011,24.37759]
[1776417349868,36.1,75880.18,0.0,0.23727,0.00011,24.37759]
[1776417350378,36.1,75881.27,0.0,0.23739,0.00011,24.38465]
[1776417351889,36.1,75881.27,0.0,0.23739,0.00011,24.3847]
[1776417352380,36.1,75889.6,0.0,0.23829,0.00011,24.43823]
[1776417353014,36.1,75889.6,0.0,0.23829,0.00011,24.43823]
[1776417354907,36.1,75891.79,0.0,0.23853,0.00011,24.45234]
[1776417355919,36.1,75893.25,0.0,0.23869,0.00011,24.46165]
[1776417355949,36.1,75893.25,0.0,0.23869,0.00011,24.46165]
[1776417360013,36.1,75893.52,0.0,0.23872,0.00011,24.46333]
[1776417360222,36.1,75893.52,0.0,0.23872,0.00011,24.46331]
[1776417365303,36.1,75895.23,0.0,0.2389,0.00011,24.47418]
[1776417370401,36.1,75894.59,0.0,0.23883,0.00011,24.4699]
[1776417376253,36.1,75896.08,0.0,0.23899,0.00011,24.47931]
[1776417376300,36.1,75896.08,0.0,0.23899,0.00011,24.47931]
[1776417376372,36.1,75896.08,0.0,0.23899,0.00011,24.4793]
[1776417378257,36.1,75888.37,0.0,0.23815,0.00011,24.42977]
[1776417378387,36.1,75888.37,0.0,0.23815,0.00011,24.42975]
[1776417379943,36.1,75889.5,0.0,0.23827,0.00011,24.43695]
[1776417380009,36.1,75889.5,0.0,0.23827,0.00011,24.43695]
[1776417380060,36.1,75889.5,0.0,0.23827,0.00011,24.43695]
[1776417380400,36.1,75889.5,0.0,0.23827,0.00011,24.43696]
[1776417382428,36.1,75888.74,0.0,0.23819,0.00011,24.43211]
[1776417382433,36.1,75888.74,0.0,0.23819,0.00011,24.43211]
[1776417382553,36.1,75888.74,0.0,0.23819,0.00011,24.43211]
[1776417382616,36.1,75888.74,0.0,0.23819,0.00011,24.43211]
[1776417383420,36.1,75891.44,0.0,0.23848,0.00011,24.44941]
[1776417384411,36.1,75891.44,0.0,0.23848,0.00011,24.44941]
[1776417384421,36.1,75900.35,0.0,0.23945,0.00011,24.50646]
[1776417384459,36.1,75900.35,0.0,0.23945,0.00011,24.50646]
[1776417385856,36.1,75900.35,0.0,0.23945,0.00011,24.50635]
[1776417385919,36.1,75900.35,0.0,0.23945,0.00011,24.50635]
[1776417386423,36.1,75908.22,0.0,0.2403,0.00011,24.55663]
[1776417386447,36.1,75908.22,0.0,0.2403,0.00011,24.55663]
[1776417386520,36.1,75908.22,0.0,0.2403,0.00011,24.55663]
[1776417387143,36.1,75908.22,0.0,0.2403,0.00011,24.55663]
[1776417387241,36.1,75908.22,0.0,0.2403,0.00011,24.55644]
[1776417387502,36.1,75908.22,0.0,0.2403,0.00011,24.55644]
[1776417387510,36.1,75908.22,0.0,0.2403,0.00011,24.55644]
[1776417387664,36.1,75908.22,0.0,0.2403,0.00011,24.55644]
[1776417388347,36.1,75908.22,0.0,0.2403,0.00011,24.55644]
[1776417388404,36.1,75908.22,0.0,0.2403,0.00011,24.55644]
[1776417388425,36.1,75908.22,0.0,0.24029,0.00011,24.55624]
[1776417390255,36.1,75912.7,0.0,0.24078,0.00011,24.58485]
[1776417390384,36.1,75912.7,0.0,0.24078,0.00011,24.58485]
[1776417390428,36.1,75915.31,0.0,0.24107,0.00011,24.60146]
[1776417394015,36.1,75925.53,0.0,0.24216,0.00011,24.66301]
[1776417394050,36.1,75925.53,0.0,0.24216,0.00011,24.66301]
[1776417394314,36.1,75925.53,0.0,0.24216,0.00011,24.66301]
[1776417394328,36.1,75925.53,0.0,0.24216,0.00011,24.66301]
[1776417394414,36.1,75925.53,0.0,0.24215,0.00011,24.66283]
[1776417396584,36.1,75928.68,0.0,0.24249,0.00011,24.68256]
[1776417397326,36.1,75928.68,0.0,0.24249,0.00011,24.68256]
[1776417397427,36.1,75928.68,0.0,0.24249,0.00011,24.68239]
[1776417398062,36.1,75928.68,0.0,0.24249,0.00011,24.68239]
[1776417399072,36.1,75928.68,0.0,0.24249,0.00011,24.68223]
[1776417399896,36.09,75928.68,0.0,0.24249,0.00011,24.68207]
[1776417400666,36.09,75928.68,0.0,0.24248,0.00011,24.68191]
[1776417401440,36.09,75925.93,0.0,0.24218,0.00011,24.66419]
[1776417406445,36.09,75923.06,0.0,0.24185,0.00011,24.64518]
[1776417406908,36.09,75923.06,0.0,0.24185,0.00011,24.64518]
[1776417406996,36.09,75923.06,0.0,0.24185,0.00011,24.64518]
[1776417407040,36.09,75923.06,0.0,0.24185,0.00011,24.64518]
[1776417407094,36.09,75923.06,0.0,0.24185,0.00011,24.64518]
[1776417407137,36.09,75923.06,0.0,0.24185,0.00011,24.64518]
[1776417407199,36.09,75923.06,0.0,0.24185,0.00011,24.64518]
[1776417407222,36.09,75923.06,0.0,0.24185,0.00011,24.64518]
[1776417407294,36.09,75923.06,0.0,0.24185,0.00011,24.64505]
[1776417410448,36.09,75958.47,0.0,0.24575,0.00011,24.87033]
[1776417410704,36.09,75958.47,0.0,0.24575,0.00011,24.87033]
[1776417410814,36.09,75958.47,0.0,0.24575,0.00011,24.87033]
[1776417410875,36.09,75958.47,0.0,0.24575,0.00011,24.87033]
[1776417411449,36.09,75962.54,0.0,0.2462,0.00011,24.89634]
[1776417415865,36.1,75960.16,0.0,0.24596,0.00011,24.88221]
[1776417415905,36.1,75960.16,0.0,0.24596,0.00011,24.88221]
[1776417416198,36.1,75960.16,0.0,0.24596,0.00011,24.88221]
[1776417416444,36.09,75960.16,0.0,0.24595,0.00011,24.88193]
[1776417416577,36.09,75960.16,0.0,0.24595,0.00011,24.88193]
[1776417416773,36.09,75960.16,0.0,0.24595,0.00011,24.88193]
[1776417416885,36.09,75960.16,0.0,0.24595,0.00011,24.88193]
[1776417417211,36.09,75960.16,0.0,0.24595,0.00011,24.88193]
[1776417417312,36.09,75960.16,0.0,0.24595,0.00011,24.88165]
[1776417418190,36.09,75960.16,0.0,0.24595,0.00011,24.88165]
[1776417418292,36.09,75960.16,0.0,0.24595,0.00011,24.88165]
[1776417418338,36.09,75960.16,0.0,0.24595,0.00011,24.88165]
[1776417418456,36.09,75924.13,0.0,0.24198,0.00011,24.65256]
[1776417420458,36.09,75879.55,0.0,0.23711,0.00011,24.36651]
[1776417421459,36.09,75855.9,0.0,0.23456,0.00011,24.2138]
[1776417421489,36.09,75855.9,0.0,0.23456,0.00011,24.2138]
[1776417421543,36.09,75855.9,0.0,0.23456,0.00011,24.2138]
[1776417421573,36.09,75855.9,0.0,0.23456,0.00011,24.2138]
[1776417421603,36.09,75855.9,0.0,0.23456,0.00011,24.2138]
[1776417422460,36.09,75852.05,0.0,0.23414,0.00011,24.18889]
[1776417424004,36.09,75851.62,0.0,0.2341,0.00011,24.18617]
[1776417424097,36.09,75851.62,0.0,0.2341,0.00011,24.18617]
[1776417424198,36.09,75851.62,0.0,0.2341,0.00011,24.18625]
[1776417425077,36.09,75851.62,0.0,0.2341,0.00011,24.18625]
[1776417425099,36.09,75851.62,0.0,0.2341,0.00011,24.18625]
[1776417425290,36.09,75851.62,0.0,0.2341,0.00011,24.18641]
[1776417426132,36.09,75851.62,0.0,0.2341,0.00011,24.18641]
[1776417426149,36.09,75851.62,0.0,0.2341,0.00011,24.18641]
[1776417426230,36.09,75851.62,0.0,0.2341,0.00011,24.18641]
[1776417426348,36.09,75851.62,0.0,0.23411,0.00011,24.18657]
[1776417428460,36.09,75845.18,0.0,0.23341,0.00011,24.14492]
[1776417428466,36.1,75831.61,0.0,0.23196,0.00011,24.05689]
[1776417428556,36.1,75831.61,0.0,0.23196,0.00011,24.05689]
[1776417428617,36.1,75831.61,0.0,0.23196,0.00011,24.05689]
[1776417428640,36.1,75831.61,0.0,0.23196,0.00011,24.05689]
[1776417428671,36.1,75831.61,0.0,0.23196,0.00011,24.05689]
[1776417428705,36.1,75831.61,0.0,0.23196,0.00011,24.05689]
[1776417431112,36.09,75826.82,0.0,0.23144,0.00011,24.02506]
[1776417431192,36.09,75826.82,0.0,0.23144,0.00011,24.02506]
[1776417431211,36.09,75826.82,0.0,0.23144,0.00011,24.02506]
[1776417431302,36.09,75826.82,0.0,0.23144,0.00011,24.02506]
[1776417431310,36.09,75826.82,0.0,0.23144,0.00011,24.02506]
[1776417431401,36.09,75826.82,0.0,0.23143,0.00011,24.02481]
[1776417432476,36.09,75797.91,0.0,0.22834,0.00011,23.83574]
[1776417434478,36.09,75786.25,0.0,0.2271,0.00011,23.75867]
[1776417435479,36.09,75775.77,0.0,0.22598,0.00011,23.68962]
[1776417439245,36.09,75770.37,0.0,0.2254,0.00011,23.65348]
[1776417439253,36.09,75770.37,0.0,0.2254,0.00011,23.65348]
[1776417439356,36.09,75770.37,0.0,0.2254,0.00011,23.65322]
[1776417443367,36.09,75769.14,0.0,0.22526,0.00011,23.64442]
[1776417443428,36.09,75769.14,0.0,0.22526,0.00011,23.64442]
[1776417443458,36.09,75769.14,0.0,0.22526,0.00011,23.64442]
[1776417443487,36.09,75769.14,0.0,0.22526,0.00011,23.64442]
[1776417443487,36.09,75762.93,0.0,0.2246,0.00011,23.60314]
[1776417443518,36.09,75762.93,0.0,0.2246,0.00011,23.60314]
[1776417443547,36.09,75762.93,0.0,0.2246,0.00011,23.60314]
[1776417444478,36.08,75762.93,0.0,0.22459,0.00011,23.60286]
[1776417447491,36.08,75752.47,0.0,0.22348,0.00011,23.53308]
[1776417450124,36.08,75751.28,0.0,0.22334,0.00011,23.52448]
[1776417450133,36.08,75751.28,0.0,0.22334,0.00011,23.52448]
[1776417450138,36.08,75751.28,0.0,0.22334,0.00011,23.52448]
[1776417450187,36.08,75751.28,0.0,0.22334,0.00011,23.52448]
[1776417450391,36.08,75751.28,0.0,0.22333,0.00011,23.52413]
[1776417451476,36.08,75751.28,0.0,0.22333,0.00011,23.52413]
[1776417451496,36.08,75753.26,0.0,0.22352,0.00011,23.53352]
[1776417451874,36.08,75753.26,0.0,0.22352,0.00011,23.53352]
[1776417452493,36.08,75753.26,0.0,0.22352,0.00011,23.53352]
[1776417452497,36.08,75752.52,0.0,0.22343,0.00011,23.52821]
[1776417453500,36.08,75752.52,0.0,0.22343,0.00011,23.52821]
[1776417454491,36.08,75752.52,0.0,0.22342,0.00011,23.5275]
[1776417459503,36.07,75748.56,0.0,0.22298,0.00011,23.50002]
[1776417461506,36.07,75762.4,0.0,0.22442,0.00011,23.59038]
[1776417466512,36.07,75755.18,0.0,0.22363,0.00011,23.54096]
[1776417467732,36.07,75754.05,0.0,0.22351,0.00011,23.53316]
[1776417468052,36.07,75754.05,0.0,0.22351,0.00011,23.53316]
[1776417469659,36.06,75749.02,0.0,0.22297,0.00011,23.49922]
[1776417469758,36.06,75749.02,0.0,0.22297,0.00011,23.49922]
[1776417470516,36.06,75749.26,0.0,0.22298,0.00011,23.50038]
[1776417471997,36.06,75749.22,0.0,0.22297,0.00011,23.49982]
[1776417472113,36.06,75749.22,0.0,0.22297,0.00011,23.49982]
[1776417472518,36.06,75749.21,0.0,0.22297,0.00011,23.49941]
[1776417473906,36.06,75755.96,0.0,0.22367,0.00011,23.54365]
[1776417473926,36.06,75755.96,0.0,0.22367,0.00011,23.54365]
[1776417474520,36.06,75760.02,0.0,0.22409,0.00011,23.57012]
[1776417479525,36.05,75774.9,0.0,0.22563,0.00011,23.66632]
[1776417480526,36.05,75787.28,0.0,0.22693,0.00011,23.74731]
[1776417483529,36.05,75772.83,0.0,0.22538,0.00011,23.65082]
[1776417488184,36.05,75768.88,0.0,0.22494,0.00011,23.6234]
[1776417488245,36.05,75768.88,0.0,0.22494,0.00011,23.6234]
[1776417488330,36.04,75768.88,0.0,0.22494,0.00011,23.62315]
[1776417493541,36.04,75754.2,0.0,0.22337,0.00011,23.52491]
[1776417494263,36.04,75754.2,0.0,0.22337,0.00011,23.52491]
[1776417494518,36.04,75754.2,0.0,0.22336,0.00011,23.52462]
[1776417494575,36.04,75754.2,0.0,0.22336,0.00011,23.52462]
[1776417494660,36.04,75754.2,0.0,0.22336,0.00011,23.52462]
[1776417495546,36.04,75752.77,0.0,0.2232,0.00011,23.51465]
[1776417496369,36.04,75752.77,0.0,0.2232,0.00011,23.51465]
[1776417497548,36.04,75733.76,0.0,0.22119,0.0001,23.38773]
[1776417500328,36.04,75733.59,0.0,0.22116,0.0001,23.38562]
[1776417500398,36.04,75733.59,0.0,0.22116,0.0001,23.38562]
[1776417500485,36.03,75733.59,0.0,0.22115,0.0001,23.38516]
[1776417502404,36.03,75733.58,0.0,0.22114,0.0001,23.3847]
[1776417502505,36.03,75733.58,0.0,0.22114,0.0001,23.38426]
[1776417503554,36.03,75743.93,0.0,0.22221,0.0001,23.45241]
[1776417503838,36.03,75743.93,0.0,0.22221,0.0001,23.45241]
[1776417504445,36.03,75743.93,0.0,0.22221,0.0001,23.45241]
[1776417504524,36.03,75743.93,0.0,0.22221,0.0001,23.45191]
[1776417509560,36.02,75735.89,0.0,0.22132,0.0001,23.39627]
[1776417514565,36.02,75736.34,0.0,0.22132,0.0001,23.39381]
[1776417518934,36.01,75736.58,0.0,0.22132,0.0001,23.394]
[1776417519024,36.01,75736.58,0.0,0.22132,0.0001,23.394]
[1776417519499,36.01,75736.58,0.0,0.22131,0.0001,23.39365]
[1776417520098,36.01,75736.58,0.0,0.22131,0.0001,23.39365]
[1776417520571,36.01,75758.95,0.0,0.22366,0.00011,23.54173]
[1776417520706,36.01,75758.95,0.0,0.22366,0.00011,23.54173]
[1776417520721,36.01,75758.95,0.0,0.22366,0.00011,23.54173]
[1776417520787,36.01,75758.95,0.0,0.22366,0.00011,23.54173]
[1776417521543,36.01,75758.95,0.0,0.22365,0.00011,23.54149]
[1776417522573,36.01,75783.29,0.0,0.22622,0.00011,23.70196]
[1776417524575,36.01,75798.64,0.0,0.22784,0.00011,23.80233]
[1776417526702,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526739,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526746,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526751,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526768,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526801,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526829,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526860,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526888,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526920,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417526978,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417527007,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417527037,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417527067,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417527097,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417527126,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417527185,36.01,75803.2,0.0,0.22831,0.00011,23.8315]
[1776417527578,36.01,75800.37,0.0,0.22801,0.00011,23.81261]
[1776417531814,36.0,75799.16,0.0,0.22786,0.00011,23.80354]
[1776417531873,36.0,75799.16,0.0,0.22786,0.00011,23.80354]
[1776417532508,36.0,75799.16,0.0,0.22785,0.00011,23.80319]
[1776417533000,36.0,75799.16,0.0,0.22785,0.00011,23.80319]
[1776417533515,36.0,75799.16,0.0,0.22785,0.00011,23.80285]
[1776417538550,36.0,75798.33,0.0,0.22773,0.00011,23.79567]
[1776417539590,36.0,75813.03,0.0,0.22929,0.00011,23.89191]
[1776417542593,36.0,75839.39,0.0,0.23211,0.00011,24.06389]
[1776417543481,36.0,75839.39,0.0,0.23211,0.00011,24.06389]
[1776417543512,36.0,75839.39,0.0,0.23211,0.00011,24.06389]
[1776417543517,36.0,75839.39,0.0,0.23211,0.00011,24.06389]
[1776417543520,36.0,75839.39,0.0,0.23211,0.00011,24.06389]
[1776417543541,36.0,75839.39,0.0,0.23211,0.00011,24.06389]
[1776417543571,36.0,75839.39,0.0,0.23211,0.00011,24.06389]
[1776417543585,36.0,75839.39,0.0,0.23211,0.00011,24.06349]
[1776417545180,35.99,75837.14,0.0,0.23186,0.00011,24.04845]
[1776417545190,35.99,75837.14,0.0,0.23186,0.00011,24.04845]
[1776417545512,35.99,75837.14,0.0,0.23185,0.00011,24.0481]
[1776417547319,35.99,75837.14,0.0,0.23184,0.00011,24.04775]
[1776417547486,35.99,75837.14,0.0,0.23184,0.00011,24.04775]
[1776417547543,35.99,75837.14,0.0,0.23184,0.00011,24.04775]
[1776417547584,35.99,75837.14,0.0,0.23184,0.00011,24.0474]
[1776417549303,35.99,75837.14,0.0,0.23183,0.00011,24.04705]
[1776417549323,35.99,75837.14,0.0,0.23183,0.00011,24.04705]
[1776417549402,35.99,75837.14,0.0,0.23183,0.00011,24.04705]
[1776417549437,35.99,75837.14,0.0,0.23183,0.00011,24.04705]
[1776417549538,35.99,75837.14,0.0,0.23183,0.00011,24.0467]
[1776417552098,35.99,75829.57,0.0,0.231,0.00011,23.99655]
[1776417552163,35.99,75829.57,0.0,0.231,0.00011,23.99655]
[1776417552180,35.99,75829.57,0.0,0.231,0.00011,23.99655]
[1776417552221,35.99,75829.57,0.0,0.231,0.00011,23.99655]
[1776417552249,35.99,75829.57,0.0,0.231,0.00011,23.99655]
[1776417552322,35.99,75829.57,0.0,0.231,0.00011,23.99621]
[1776417553139,35.99,75829.57,0.0,0.231,0.00011,23.99621]
[1776417553200,35.99,75829.57,0.0,0.231,0.00011,23.99621]
[1776417553230,35.99,75829.57,0.0,0.231,0.00011,23.99621]
[1776417553283,35.99,75829.57,0.0,0.231,0.00011,23.99621]
[1776417553354,35.99,75829.57,0.0,0.23099,0.00011,23.99586]
[1776417555316,35.99,75829.57,0.0,0.23098,0.00011,23.99551]
[1776417555335,35.99,75829.57,0.0,0.23098,0.00011,23.99551]
[1776417557358,35.98,75832.38,0.0,0.23128,0.00011,24.01333]
[1776417557459,35.98,75832.38,0.0,0.23127,0.00011,24.01317]
[1776417562007,35.98,75831.57,0.0,0.23118,0.00011,24.00766]
[1776417562072,35.98,75831.57,0.0,0.23118,0.00011,24.00766]
[1776417562620,35.98,75833.74,0.0,0.23142,0.00011,24.02182]
[1776417563474,35.98,75833.74,0.0,0.23142,0.00011,24.02182]
[1776417563559,35.98,75833.74,0.0,0.23141,0.00011,24.02146]
[1776417568626,35.98,75832.46,0.0,0.23124,0.00011,24.01139]
[1776417569567,35.98,75832.46,0.0,0.23124,0.00011,24.01139]
[1776417569568,35.98,75832.46,0.0,0.23124,0.00011,24.01104]
[1776417573624,35.97,75828.45,0.0,0.23077,0.00011,23.98051]
[1776417573631,35.97,75833.57,0.0,0.23131,0.00011,24.0138]
[1776417578636,35.97,75827.42,0.0,0.23066,0.00011,23.97407]
[1776417582203,35.98,75827.33,0.0,0.23066,0.00011,23.97407]
[1776417582339,35.98,75827.33,0.0,0.23067,0.00011,23.97426]
[1776417586472,35.97,75824.24,0.0,0.23032,0.00011,23.9531]
[1776417586533,35.97,75824.24,0.0,0.23032,0.00011,23.9531]
[1776417586544,35.97,75824.24,0.0,0.23032,0.00011,23.9531]
[1776417586547,35.97,75824.24,0.0,0.23032,0.00011,23.9531]
[1776417591649,35.97,75826.88,0.0,0.23057,0.00011,23.96853]
[1776417595594,35.97,75822.78,0.0,0.23012,0.00011,23.94083]
[1776417595615,35.97,75822.78,0.0,0.23011,0.00011,23.94055]
[1776417595804,35.97,75822.78,0.0,0.23011,0.00011,23.94055]
[1776417595935,35.97,75822.78,0.0,0.23011,0.00011,23.94055]
[1776417595993,35.97,75822.78,0.0,0.23011,0.00011,23.94055]
[1776417596070,35.97,75822.78,0.0,0.23011,0.00011,23.94055]
[1776417596461,35.97,75822.78,0.0,0.23011,0.00011,23.94055]
[1776417597655,35.96,75800.08,0.0,0.22768,0.00011,23.79091]
[1776417597738,35.96,75800.08,0.0,0.22768,0.00011,23.79091]
[1776417597763,35.96,75800.08,0.0,0.22768,0.00011,23.79091]
[1776417597827,35.96,75800.08,0.0,0.22768,0.00011,23.79091]
[1776417598656,35.96,75784.63,0.0,0.22603,0.00011,23.68887]
[1776417598859,35.96,75784.63,0.0,0.22603,0.00011,23.68887]
[1776417598900,35.96,75784.63,0.0,0.22603,0.00011,23.68887]
[1776417598930,35.96,75784.63,0.0,0.22603,0.00011,23.68887]
[1776417598959,35.96,75784.63,0.0,0.22603,0.00011,23.68887]
[1776417599657,35.96,75773.58,0.0,0.22486,0.00011,23.61574]
[1776417600034,35.96,75773.58,0.0,0.22486,0.00011,23.61574]
[1776417600088,35.96,75773.58,0.0,0.22486,0.00011,23.61574]
[1776417600658,35.96,75779.28,0.0,0.22546,0.00011,23.65319]
[1776417602172,35.96,75783.57,0.0,0.22591,0.00011,23.68118]
[1776417602179,35.96,75783.57,0.0,0.22591,0.00011,23.68118]
[1776417602236,35.96,75783.57,0.0,0.22591,0.00011,23.68118]
[1776417602660,35.96,75784.13,0.0,0.22596,0.00011,23.68467]
[1776417607665,35.96,75782.03,0.0,0.22571,0.00011,23.66923]
[1776417612670,35.95,75789.64,0.0,0.2265,0.00011,23.71823]
[1776417617675,35.95,75790.7,0.0,0.2266,0.00011,23.72447]
[1776417620678,35.95,75803.2,0.0,0.22794,0.00011,23.80734]
[1776417625683,35.96,75805.8,0.0,0.22823,0.00011,23.82552]
[1776417630688,35.95,75806.58,0.0,0.2283,0.00011,23.82935]
[1776417636373,35.95,75806.01,0.0,0.2282,0.00011,23.82126]
[1776417642525,35.95,75805.45,0.0,0.22812,0.00011,23.81676]
[1776417647705,35.95,75802.14,0.0,0.22775,0.00011,23.79396]
[1776417648850,35.95,75801.66,0.0,0.2277,0.00011,23.7906]
[1776417648988,35.95,75801.66,0.0,0.2277,0.00011,23.7906]
[1776417649002,35.95,75801.66,0.0,0.2277,0.00011,23.7906]
[1776417649010,35.95,75801.66,0.0,0.2277,0.00011,23.7906]
[1776417649052,35.95,75801.66,0.0,0.2277,0.00011,23.7906]
[1776417649146,35.95,75801.66,0.0,0.2277,0.00011,23.7906]
[1776417649707,35.95,75801.72,0.0,0.2277,0.00011,23.79076]
[1776417651645,35.94,75801.08,0.0,0.22763,0.00011,23.78631]
[1776417651655,35.94,75801.08,0.0,0.22763,0.00011,23.78631]
[1776417651709,35.94,75800.86,0.0,0.2276,0.00011,23.78465]
[1776417657561,35.94,75803.75,0.0,0.22789,0.00011,23.8026]
[1776417657794,35.94,75803.75,0.0,0.22789,0.00011,23.80236]
[1776417658265,35.94,75803.75,0.0,0.22789,0.00011,23.80236]
[1776417659148,35.94,75806.04,0.0,0.22813,0.00011,23.81724]
[1776417659180,35.94,75806.04,0.0,0.22813,0.00011,23.81724]
[1776417659240,35.94,75806.04,0.0,0.22813,0.00011,23.81724]
[1776417659247,35.94,75806.04,0.0,0.22813,0.00011,23.81724]
[1776417659313,35.94,75806.04,0.0,0.22813,0.00011,23.81724]
[1776417659344,35.94,75806.04,0.0,0.22813,0.00011,23.81724]
[1776417663721,35.94,75816.26,0.0,0.22919,0.00011,23.88286]
[1776417668726,35.93,75807.58,0.0,0.22823,0.00011,23.82387]
[1776417673731,35.93,75799.49,0.0,0.22734,0.00011,23.76897]
[1776417678736,35.92,75799.3,0.0,0.2273,0.00011,23.76616]
[1776417683742,35.92,75806.45,0.0,0.22803,0.00011,23.81175]
[1776417688748,35.92,75811.3,0.0,0.22853,0.00011,23.84232]
[1776417689339,35.92,75811.3,0.0,0.22853,0.00011,23.84232]
[1776417689470,35.92,75811.3,0.0,0.22853,0.00011,23.84232]
[1776417689526,35.92,75811.3,0.0,0.22853,0.00011,23.84232]
[1776417689737,35.92,75811.3,0.0,0.22853,0.00011,23.84232]
[1776417689749,35.91,75813.26,0.0,0.22873,0.00011,23.85503]
[1776417689759,35.91,75813.26,0.0,0.22873,0.00011,23.85503]
[1776417689799,35.91,75813.26,0.0,0.22873,0.00011,23.85503]
[1776417689830,35.91,75813.26,0.0,0.22873,0.00011,23.85503]
[1776417690692,35.91,75813.26,0.0,0.22873,0.00011,23.85503]
[1776417696756,35.91,75818.19,0.0,0.2292,0.00011,23.88196]
[1776417701761,35.9,75819.81,0.0,0.22934,0.00011,23.89054]
[1776417706766,35.9,75824.1,0.0,0.22976,0.00011,23.9165]
[1776417711768,35.89,75826.96,0.0,0.23003,0.00011,23.93301]
[1776417714774,35.88,75840.97,0.0,0.23145,0.00011,24.01953]
[1776417719779,35.86,75843.41,0.0,0.2316,0.00011,24.02908]
[1776417721482,35.85,75844.16,0.0,0.2316,0.00011,24.0295]
[1776417721551,35.84,75844.16,0.0,0.23152,0.00011,24.02495]
[1776417724401,35.83,75844.74,0.0,0.23157,0.00011,24.0278]
[1776417724528,35.83,75844.74,0.0,0.23157,0.00011,24.0278]
[1776417724589,35.83,75844.74,0.0,0.23157,0.00011,24.0278]
[1776417724690,35.84,75844.74,0.0,0.23157,0.00011,24.02807]
[1776417725155,35.84,75844.74,0.0,0.23157,0.00011,24.02807]
[1776417725786,35.84,75839.42,0.0,0.231,0.00011,23.99351]
[1776417726460,35.84,75839.42,0.0,0.231,0.00011,23.99351]
[1776417726545,35.84,75839.42,0.0,0.23101,0.00011,23.99397]
[1776417728789,35.84,75830.1,0.0,0.23003,0.00011,23.9337]
[1776417731246,35.84,75827.74,0.0,0.22979,0.00011,23.9192]
[1776417731792,35.84,75827.67,0.0,0.22978,0.00011,23.91887]
[1776417735796,35.85,75818.6,0.0,0.22884,0.00011,23.86094]
[1776417738799,35.85,75808.79,0.0,0.2278,0.00011,23.79686]
[1776417743804,35.86,75819.93,0.0,0.22904,0.00011,23.87323]
[1776417748809,35.86,75821.1,0.0,0.22922,0.00011,23.88368]
[1776417753814,35.87,75821.92,0.0,0.22933,0.00011,23.8884]
[1776417754815,35.87,75834.76,0.0,0.23072,0.00011,23.97317]
[1776417757818,35.88,75846.02,0.0,0.23195,0.00011,24.04821]
[1776417758382,35.88,75846.02,0.0,0.23195,0.00011,24.04821]
[1776417758652,35.88,75846.02,0.0,0.23196,0.00011,24.04868]
[1776417758910,35.88,75846.02,0.0,0.23196,0.00011,24.04868]
[1776417758924,35.88,75846.02,0.0,0.23196,0.00011,24.04868]
[1776417758984,35.88,75846.02,0.0,0.23196,0.00011,24.04868]
[1776417759013,35.88,75846.02,0.0,0.23196,0.00011,24.04868]
[1776417759158,35.88,75846.02,0.0,0.23196,0.00011,24.04868]
[1776417759187,35.88,75846.02,0.0,0.23196,0.00011,24.04868]
[1776417759273,35.88,75846.02,0.0,0.23196,0.00011,24.04868]
[1776417759280,35.88,75846.02,0.0,0.23196,0.00011,24.04868]
[1776417760821,35.88,75859.55,0.0,0.23344,0.00011,24.13795]
[1776417764050,35.88,75864.23,0.0,0.23396,0.00011,24.16951]
[1776417765039,35.88,75864.23,0.0,0.23397,0.00011,24.16981]
[1776417765826,35.88,75872.33,0.0,0.23485,0.00011,24.22285]
[1776417766382,35.88,75872.33,0.0,0.23485,0.00011,24.22285]
[1776417766827,35.88,75878.41,0.0,0.23551,0.00011,24.26271]
[1776417767033,35.88,75878.41,0.0,0.23551,0.00011,24.26271]
[1776417767828,35.88,75883.1,0.0,0.23603,0.00011,24.29347]
[1776417768213,35.88,75883.1,0.0,0.23603,0.00011,24.29347]
[1776417768270,35.88,75883.1,0.0,0.23603,0.00011,24.29347]
[1776417768549,35.89,75883.1,0.0,0.23604,0.00011,24.29376]
[1776417769067,35.89,75883.1,0.0,0.23604,0.00011,24.29376]
[1776417769509,35.89,75883.1,0.0,0.23604,0.00011,24.29376]
[1776417769625,35.89,75883.1,0.0,0.23604,0.00011,24.29376]
[1776417769659,35.89,75883.1,0.0,0.23604,0.00011,24.29376]
[1776417769687,35.89,75883.1,0.0,0.23604,0.00011,24.29376]
[1776417769747,35.89,75883.1,0.0,0.23604,0.00011,24.29376]
[1776417769776,35.89,75883.1,0.0,0.23604,0.00011,24.29376]
[1776417769830,35.89,75886.31,0.0,0.23639,0.00011,24.31486]
[1776417770250,35.89,75886.31,0.0,0.23639,0.00011,24.31486]
[1776417770831,35.89,75890.14,0.0,0.23681,0.00011,24.33995]
[1776417772833,35.89,75901.6,0.0,0.23807,0.00011,24.41452]
[1776417773140,35.89,75901.6,0.0,0.23807,0.00011,24.41452]
[1776417773834,35.89,75904.27,0.0,0.23836,0.00011,24.4319]
[1776417778839,35.89,75896.79,0.0,0.23756,0.00011,24.38449]
[1776417782453,35.9,75897.32,0.0,0.2377,0.00011,24.39217]
[1776417782520,35.9,75897.32,0.0,0.2377,0.00011,24.39217]
[1776417782527,35.9,75897.32,0.0,0.2377,0.00011,24.39217]
[1776417782823,35.9,75897.32,0.0,0.2377,0.00011,24.39217]
[1776417782843,35.9,75886.33,0.0,0.2365,0.00011,24.32128]
[1776417783283,35.9,75886.33,0.0,0.2365,0.00011,24.32128]
[1776417783320,35.9,75886.33,0.0,0.2365,0.00011,24.32128]
[1776417783700,35.9,75886.33,0.0,0.23651,0.00011,24.32156]
[1776417785034,35.9,75885.19,0.0,0.23639,0.00011,24.31446]
[1776417785066,35.9,75885.19,0.0,0.23639,0.00011,24.31446]
[1776417785102,35.9,75885.19,0.0,0.23639,0.00011,24.31446]
[1776417785308,35.9,75885.19,0.0,0.23639,0.00011,24.31446]
[1776417785715,35.91,75885.19,0.0,0.23639,0.00011,24.31476]
[1776417787354,35.91,75876.21,0.0,0.23542,0.00011,24.2567]
[1776417787372,35.91,75876.21,0.0,0.23542,0.00011,24.2567]
[1776417787826,35.91,75876.21,0.0,0.23543,0.00011,24.25698]
[1776417791852,35.91,75866.34,0.0,0.23438,0.00011,24.19409]
[1776417796318,35.91,75866.17,0.0,0.23438,0.00011,24.19429]
[1776417797533,35.92,75865.73,0.0,0.23434,0.00011,24.19179]
[1776417797764,35.92,75865.73,0.0,0.23434,0.00011,24.19179]
[1776417797842,35.92,75865.73,0.0,0.23435,0.00011,24.19213]
[1776417798004,35.92,75865.73,0.0,0.23435,0.00011,24.19213]
[1776417798859,35.92,75868.29,0.0,0.23463,0.00011,24.20916]
[1776417799595,35.92,75868.29,0.0,0.23463,0.00011,24.20916]
[1776417799650,35.92,75868.29,0.0,0.23464,0.00011,24.2095]
[1776417801830,35.92,75875.97,0.0,0.23548,0.00011,24.25972]
[1776417801861,35.92,75874.18,0.0,0.23529,0.00011,24.24848]
[1776417806866,35.92,75871.13,0.0,0.23499,0.00011,24.23036]
[1776417811871,35.93,75870.03,0.0,0.23488,0.00011,24.22179]
[1776417816876,35.93,75869.94,0.0,0.2349,0.00011,24.22302]
[1776417821881,35.94,75870.46,0.0,0.23499,0.00011,24.22823]
[1776417826886,35.94,75867.07,0.0,0.23466,0.00011,24.20804]
[1776417832119,35.95,75862.2,0.0,0.23416,0.00011,24.17841]
[1776417834610,35.95,75858.79,0.0,0.23381,0.00011,24.15717]
[1776417834616,35.95,75858.79,0.0,0.23381,0.00011,24.15717]
[1776417834713,35.95,75858.79,0.0,0.23381,0.00011,24.15717]
[1776417834807,35.95,75858.79,0.0,0.23381,0.00011,24.15717]
[1776417834890,35.95,75858.79,0.0,0.23381,0.00011,24.15717]
[1776417834891,35.95,75858.79,0.0,0.23381,0.00011,24.15717]
[1776417834894,35.95,75843.03,0.0,0.23212,0.00011,24.05495]
[1776417834986,35.95,75843.03,0.0,0.23212,0.00011,24.05495]
[1776417837886,35.96,75842.06,0.0,0.23203,0.00011,24.04951]
[1776417837894,35.96,75842.06,0.0,0.23203,0.00011,24.04951]
[1776417837897,35.96,75841.58,0.0,0.23199,0.00011,24.04685]
[1776417842917,35.96,75843.89,0.0,0.23227,0.00011,24.06359]
[1776417847934,35.97,75849.25,0.0,0.23288,0.00011,24.10093]
[1776417848467,35.97,75849.25,0.0,0.23288,0.00011,24.10093]
[1776417848614,35.97,75849.25,0.0,0.23288,0.00011,24.10093]
[1776417848674,35.97,75849.25,0.0,0.23288,0.00011,24.10093]
[1776417849156,35.97,75848.37,0.0,0.2328,0.00011,24.09556]
[1776417849935,35.97,75845.66,0.0,0.23251,0.00011,24.07832]
[1776417849957,35.97,75845.66,0.0,0.23251,0.00011,24.07832]
[1776417850110,35.97,75845.66,0.0,0.23251,0.00011,24.07832]
[1776417850123,35.97,75845.66,0.0,0.23251,0.00011,24.07832]
[1776417850141,35.97,75845.66,0.0,0.23251,0.00011,24.07832]
[1776417850156,35.97,75845.66,0.0,0.23251,0.00011,24.07832]
[1776417850446,35.97,75845.66,0.0,0.23251,0.00011,24.07832]
[1776417850936,35.97,75845.36,0.0,0.23249,0.00011,24.07676]
[1776417851937,35.97,75835.44,0.0,0.23143,0.00011,24.01243]
[1776417856942,35.98,75828.63,0.0,0.23074,0.00011,23.97039]
[1776417861947,35.99,75825.16,0.0,0.23041,0.00011,23.95019]
[1776417864950,35.99,75834.97,0.0,0.23149,0.00011,24.01577]
[1776417870133,36.0,75837.87,0.0,0.23184,0.00011,24.03684]
[1776417876925,36.0,75835.81,0.0,0.23165,0.00011,24.02312]
[1776417881967,36.01,75832.41,0.0,0.23132,0.00011,24.00313]
[1776417886973,36.02,75829.1,0.0,0.231,0.00011,23.98378]
[1776417889976,36.02,75839.23,0.0,0.23211,0.00011,24.05115]
[1776417895982,36.02,75837.88,0.0,0.23201,0.00011,24.04465]
[1776417901806,36.03,75837.88,0.0,0.23204,0.00011,24.0467]
[1776417905573,36.03,75839.39,0.0,0.23223,0.00011,24.05814]
[1776417905669,36.03,75839.39,0.0,0.23223,0.00011,24.05814]
[1776417905949,36.04,75839.39,0.0,0.23224,0.00011,24.0585]
[1776417906304,36.04,75839.39,0.0,0.23224,0.00011,24.0585]
[1776417906387,36.04,75839.39,0.0,0.23224,0.00011,24.0585]
[1776417906424,36.04,75839.39,0.0,0.23224,0.00011,24.0585]
[1776417906565,36.04,75839.39,0.0,0.23224,0.00011,24.0585]
[1776417906597,36.04,75839.39,0.0,0.23224,0.00011,24.0585]
[1776417906665,36.04,75839.39,0.0,0.23224,0.00011,24.05882]
[1776417907995,36.04,75862.11,0.0,0.2347,0.00011,24.20673]
[1776417909490,36.04,75870.07,0.0,0.23556,0.00011,24.25846]
[1776417909602,36.04,75870.07,0.0,0.23556,0.00011,24.25846]
[1776417909636,36.04,75870.07,0.0,0.23557,0.00011,24.25863]
[1776417910517,36.04,75870.07,0.0,0.23557,0.00011,24.25863]
[1776417910582,36.04,75870.07,0.0,0.23557,0.00011,24.25863]
[1776417910605,36.04,75870.07,0.0,0.23557,0.00011,24.25878]
[1776417911298,36.04,75870.07,0.0,0.23557,0.00011,24.25878]
[1776417911394,36.04,75870.07,0.0,0.23557,0.00011,24.25878]
[1776417911453,36.04,75870.07,0.0,0.23557,0.00011,24.25878]
[1776417911999,36.04,75867.45,0.0,0.23529,0.00011,24.24201]
[1776417912969,36.04,75867.45,0.0,0.23529,0.00011,24.24201]
[1776417913036,36.04,75867.45,0.0,0.23529,0.00011,24.24221]
[1776417913099,36.04,75867.45,0.0,0.23529,0.00011,24.24221]
[1776417913131,36.04,75867.45,0.0,0.23529,0.00011,24.24221]
[1776417913166,36.04,75867.45,0.0,0.23529,0.00011,24.24221]
[1776417913194,36.04,75867.45,0.0,0.23529,0.00011,24.24221]
[1776417913300,36.04,75867.45,0.0,0.23529,0.00011,24.24221]
[1776417914001,36.04,75865.75,0.0,0.23511,0.00011,24.23139]
[1776417914646,36.04,75865.75,0.0,0.23511,0.00011,24.23139]
[1776417914698,36.04,75865.75,0.0,0.23511,0.00011,24.23139]
[1776417914727,36.04,75865.75,0.0,0.23511,0.00011,24.23139]
[1776417914762,36.04,75865.75,0.0,0.23511,0.00011,24.23139]
[1776417914862,36.04,75865.75,0.0,0.23511,0.00011,24.23159]
[1776417915331,36.04,75865.75,0.0,0.23511,0.00011,24.23159]
[1776417916004,36.04,75865.55,0.0,0.2351,0.00011,24.2305]
[1776417919007,36.04,75886.08,0.0,0.23733,0.00011,24.36386]
[1776417921349,36.04,75890.77,0.0,0.23785,0.00011,24.3946]
[1776417921400,36.04,75890.77,0.0,0.23785,0.00011,24.3946]
[1776417921498,36.04,75890.77,0.0,0.23785,0.00011,24.3946]
[1776417921552,36.04,75890.77,0.0,0.23785,0.00011,24.3946]
[1776417921753,36.04,75890.77,0.0,0.23785,0.00011,24.3946]
[1776417921855,36.04,75890.77,0.0,0.23785,0.00011,24.3946]
[1776417921934,36.04,75890.77,0.0,0.23786,0.00011,24.39485]
[1776417923522,36.04,75890.17,0.0,0.2378,0.00011,24.39115]
[1776417923541,36.04,75890.17,0.0,0.2378,0.00011,24.39115]
[1776417923554,36.04,75890.17,0.0,0.2378,0.00011,24.39115]
[1776417923567,36.04,75890.17,0.0,0.2378,0.00011,24.39115]
[1776417923696,36.05,75890.17,0.0,0.2378,0.00011,24.39133]
[1776417928873,36.05,75882.89,0.0,0.23702,0.00011,24.34514]
[1776417934022,36.05,75877.86,0.0,0.23648,0.00011,24.3106]
[1776417934742,36.05,75877.86,0.0,0.23648,0.00011,24.3106]
[1776417941031,36.06,75891.65,0.0,0.238,0.00011,24.40107]
[1776417941443,36.06,75891.65,0.0,0.238,0.00011,24.40107]
[1776417941563,36.06,75891.65,0.0,0.238,0.00011,24.40107]
[1776417941623,36.06,75891.65,0.0,0.238,0.00011,24.40107]
[1776417941929,36.06,75891.65,0.0,0.238,0.00011,24.40122]
[1776417947037,36.06,75893.37,0.0,0.2382,0.00011,24.41303]
[1776417952042,36.06,75894.53,0.0,0.23834,0.00011,24.42119]
[1776417957047,36.06,75893.98,0.0,0.2383,0.00011,24.41845]
[1776417957732,36.06,75893.98,0.0,0.2383,0.00011,24.41845]
[1776417957818,36.06,75893.98,0.0,0.2383,0.00011,24.41845]
[1776417957924,36.06,75893.98,0.0,0.2383,0.00011,24.41845]
[1776417957969,36.06,75893.98,0.0,0.2383,0.00011,24.41867]
[1776417960028,36.06,75890.26,0.0,0.2379,0.00011,24.39489]
[1776417960105,36.06,75881.34,0.0,0.23693,0.00011,24.33765]
[1776417962030,36.06,75881.34,0.0,0.23694,0.00011,24.33788]
[1776417962074,36.06,75879.69,0.0,0.23676,0.00011,24.32751]
[1776417962110,36.06,75879.69,0.0,0.23676,0.00011,24.32751]
[1776417962134,36.06,75879.69,0.0,0.23676,0.00011,24.32751]
[1776417963164,36.07,75877.82,0.0,0.23657,0.00011,24.31569]
[1776417963243,36.07,75877.82,0.0,0.23657,0.00011,24.31569]
[1776417968112,36.07,75875.21,0.0,0.23631,0.00011,24.30012]
[1776417969059,36.07,75874.2,0.0,0.2362,0.00011,24.29388]
[1776417973343,36.07,75873.32,0.0,0.23612,0.00011,24.28887]
[1776417973401,36.07,75873.32,0.0,0.23612,0.00011,24.28887]
[1776417973725,36.07,75873.32,0.0,0.23612,0.00011,24.28887]
[1776417974213,36.07,75873.32,0.0,0.23613,0.00011,24.28936]
[1776417975065,36.07,75878.18,0.0,0.23666,0.00011,24.32108]
[1776417975783,36.07,75878.18,0.0,0.23666,0.00011,24.32108]
[1776417977066,36.08,75890.74,0.0,0.23803,0.00011,24.40251]
[1776417982071,36.08,75889.36,0.0,0.2379,0.00011,24.39478]
[1776417987076,36.08,75890.84,0.0,0.23809,0.00011,24.40552]
[1776417992466,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992597,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992658,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992676,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992688,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992717,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992751,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992810,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992835,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992864,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992893,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992898,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992900,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992923,36.08,75890.07,0.0,0.238,0.00011,24.39839]
[1776417992999,36.09,75890.07,0.0,0.23801,0.00011,24.39861]
[1776417994511,36.09,75896.13,0.0,0.23867,0.00011,24.43777]
[1776417994882,36.09,75896.13,0.0,0.23867,0.00011,24.43794]
[1776417996670,36.09,75898.0,0.0,0.23888,0.00011,24.45009]
[1776417996741,36.09,75898.0,0.0,0.23888,0.00011,24.45009]
[1776417996749,36.09,75898.0,0.0,0.23888,0.00011,24.45009]
[1776417996856,36.09,75898.0,0.0,0.23888,0.00011,24.45009]
[1776417996942,36.09,75898.0,0.0,0.23888,0.00011,24.45009]
[1776417997043,36.09,75898.0,0.0,0.23888,0.00011,24.45027]
[1776417997279,36.09,75898.0,0.0,0.23888,0.00011,24.45027]
[1776417997992,36.09,75898.0,0.0,0.23888,0.00011,24.45027]
[1776417998548,36.09,75898.13,0.0,0.2389,0.00011,24.45126]
[1776417999088,36.09,75895.24,0.0,0.23859,0.00011,24.43293]
[1776418001004,36.09,75896.59,0.0,0.23874,0.00011,24.44175]
[1776418001380,36.09,75896.58,0.0,0.23874,0.00011,24.44187]
[1776418005919,36.09,75888.1,0.0,0.23783,0.00011,24.38825]
[1776418008719,36.09,75885.26,0.0,0.23754,0.00011,24.37067]
[1776418014103,36.1,75878.48,0.0,0.23683,0.00011,24.32844]
[1776418019108,36.1,75877.4,0.0,0.23673,0.00011,24.32279]
[1776418021925,36.1,75877.19,0.0,0.23672,0.00011,24.32196]
[1776418021945,36.1,75877.19,0.0,0.23672,0.00011,24.32196]
[1776418022003,36.1,75877.19,0.0,0.23672,0.00011,24.32196]
[1776418022926,36.1,75877.19,0.0,0.23672,0.00011,24.32222]
[1776418022985,36.1,75877.19,0.0,0.23673,0.00011,24.32249]
[1776418023938,36.1,75877.19,0.0,0.23673,0.00011,24.32249]
[1776418023978,36.1,75877.19,0.0,0.23673,0.00011,24.32249]
[1776418023985,36.1,75877.19,0.0,0.23673,0.00011,24.32249]
[1776418024080,36.11,75877.19,0.0,0.23673,0.00011,24.32278]
[1776418024490,36.11,75877.19,0.0,0.23673,0.00011,24.32278]
[1776418024536,36.11,75877.19,0.0,0.23673,0.00011,24.32278]
[1776418025007,36.11,75877.19,0.0,0.23673,0.00011,24.32278]
[1776418025086,36.11,75877.19,0.0,0.23674,0.00011,24.32306]
[1776418030119,36.11,75876.63,0.0,0.2367,0.00011,24.32089]
[1776418030880,36.11,75876.63,0.0,0.2367,0.00011,24.32089]
[1776418030891,36.11,75876.63,0.0,0.2367,0.00011,24.32089]
[1776418030941,36.11,75876.63,0.0,0.2367,0.00011,24.32089]
[1776418031119,36.11,75884.04,0.0,0.23751,0.00011,24.36876]
[1776418037045,36.11,75883.38,0.0,0.23746,0.00011,24.36581]
[1776418040128,36.12,75873.02,0.0,0.23635,0.00011,24.29979]
[1776418041191,36.12,75873.02,0.0,0.23635,0.00011,24.30007]
[1776418041240,36.12,75873.02,0.0,0.23635,0.00011,24.30007]
[1776418041275,36.12,75873.02,0.0,0.23635,0.00011,24.30007]
[1776418041416,36.12,75873.02,0.0,0.23635,0.00011,24.30007]
[1776418041476,36.12,75873.02,0.0,0.23635,0.00011,24.30007]
[1776418043215,36.12,75873.24,0.0,0.23639,0.00011,24.3021]
[1776418043302,36.12,75873.24,0.0,0.23639,0.00011,24.3021]
[1776418044132,36.12,75873.22,0.0,0.23639,0.00011,24.30225]
[1776418049329,36.12,75872.1,0.0,0.2363,0.00011,24.29643]
[1776418055143,36.13,75876.66,0.0,0.2368,0.00011,24.32406]
[1776418059270,36.13,75877.3,0.0,0.23688,0.00011,24.32916]
[1776418059472,36.13,75877.3,0.0,0.23688,0.00011,24.32916]
[1776418059508,36.13,75877.3,0.0,0.23688,0.00011,24.32916]
[1776418059543,36.13,75877.3,0.0,0.23688,0.00011,24.32916]
[1776418059825,36.13,75877.3,0.0,0.23688,0.00011,24.32916]
[1776418064583,36.13,75880.62,0.0,0.23726,0.00011,24.3517]
[1776418064684,36.13,75880.62,0.0,0.23726,0.00011,24.3517]
[1776418065110,36.13,75880.62,0.0,0.23726,0.00011,24.3517]
[1776418065517,36.13,75880.68,0.0,0.23727,0.00011,24.35228]
[1776418065544,36.13,75880.68,0.0,0.23727,0.00011,24.35228]
[1776418065626,36.13,75880.68,0.0,0.23727,0.00011,24.35228]
[1776418067625,36.13,75883.81,0.0,0.23762,0.00011,24.37291]
[1776418068157,36.14,75887.4,0.0,0.23802,0.00011,24.39621]
[1776418072161,36.14,75898.84,0.0,0.23927,0.00011,24.4703]
[1776418074993,36.14,75906.72,0.0,0.24013,0.00011,24.52093]
[1776418075094,36.14,75906.72,0.0,0.24014,0.00011,24.52099]
[1776418075740,36.14,75906.72,0.0,0.24014,0.00011,24.52099]
[1776418075768,36.14,75906.72,0.0,0.24014,0.00011,24.52099]
[1776418075798,36.14,75906.72,0.0,0.24014,0.00011,24.52099]
[1776418075899,36.14,75906.72,0.0,0.24014,0.00011,24.52104]
[1776418079168,36.14,75915.93,0.0,0.24114,0.00011,24.57991]
[1776418084174,36.14,75916.91,0.0,0.24125,0.00011,24.58624]
[1776418085584,36.14,75909.1,0.0,0.2404,0.00011,24.5364]
[1776418086124,36.14,75909.1,0.0,0.2404,0.00011,24.5364]
[1776418086328,36.14,75909.1,0.0,0.2404,0.00011,24.5364]
[1776418087148,36.14,75909.1,0.0,0.24041,0.00011,24.53699]
[1776418087877,36.14,75909.1,0.0,0.24041,0.00011,24.53699]
[1776418087897,36.14,75909.1,0.0,0.24041,0.00011,24.53699]
[1776418088179,36.14,75923.27,0.0,0.24197,0.00011,24.62789]
[1776418090389,36.14,75922.11,0.0,0.24184,0.00011,24.62019]
[1776418090553,36.14,75922.11,0.0,0.24184,0.00011,24.62019]
[1776418091185,36.14,75937.44,0.0,0.24352,0.00011,24.71811]
[1776418092186,36.14,75949.94,0.0,0.2449,0.00011,24.79718]
[1776418092589,36.14,75949.94,0.0,0.2449,0.00011,24.79718]
[1776418092635,36.14,75949.94,0.0,0.2449,0.00011,24.79718]
[1776418092653,36.14,75949.94,0.0,0.2449,0.00011,24.79718]
[1776418093187,36.14,75956.18,0.0,0.24558,0.00011,24.83642]
[1776418096644,36.14,75955.2,0.0,0.24546,0.00011,24.8297]
[1776418096652,36.14,75955.2,0.0,0.24546,0.00011,24.8297]
[1776418096763,36.14,75955.2,0.0,0.24546,0.00011,24.8297]
[1776418097113,36.14,75955.2,0.0,0.24546,0.00011,24.82971]
[1776418097768,36.14,75955.2,0.0,0.24546,0.00011,24.82971]
[1776418098155,36.14,75955.2,0.0,0.24546,0.00011,24.82971]
[1776418098197,36.14,75957.85,0.0,0.24575,0.00011,24.84648]
[1776418100056,36.14,75957.85,0.0,0.24575,0.00011,24.84648]
[1776418100133,36.14,75957.85,0.0,0.24576,0.00011,24.84656]
[1776418100413,36.14,75957.85,0.0,0.24576,0.00011,24.84656]
[1776418101206,36.13,76152.15,0.0,0.26762,0.00012,26.04078]
[1776418102207,36.13,76164.53,0.0,0.26905,0.00012,26.11469]
[1776418103009,36.13,76164.53,0.0,0.26905,0.00012,26.11469]
[1776418103218,36.13,76179.89,0.0,0.27082,0.00012,26.20594]
[1776418103515,36.13,76179.89,0.0,0.27082,0.00012,26.20594]
[1776418104209,36.13,76188.23,0.0,0.27178,0.00012,26.25515]
[1776418104380,36.13,76188.23,0.0,0.27178,0.00012,26.25515]
[1776418104467,36.13,76188.23,0.0,0.27178,0.00012,26.25515]
[1776418104622,36.13,76188.23,0.0,0.27178,0.00012,26.25515]
[1776418105096,36.13,76188.23,0.0,0.27178,0.00012,26.25515]
[1776418105104,36.13,76188.23,0.0,0.27178,0.00012,26.25497]
[1776418105226,36.13,76188.23,0.0,0.27178,0.00012,26.25497]
[1776418105277,36.13,76188.23,0.0,0.27178,0.00012,26.25497]
[1776418105615,36.13,76188.23,0.0,0.27178,0.00012,26.25497]
[1776418105694,36.13,76188.23,0.0,0.27178,0.00012,26.25497]
[1776418105723,36.13,76188.23,0.0,0.27178,0.00012,26.25497]
[1776418105753,36.13,76188.23,0.0,0.27178,0.00012,26.25497]
[1776418106213,36.13,76180.39,0.0,0.27086,0.00012,26.20827]
[1776418106398,36.13,76180.39,0.0,0.27086,0.00012,26.20827]
[1776418106458,36.13,76180.39,0.0,0.27086,0.00012,26.20827]
[1776418106516,36.13,76180.39,0.0,0.27086,0.00012,26.20827]
[1776418106546,36.13,76180.39,0.0,0.27086,0.00012,26.20827]
[1776418107215,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107270,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107317,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107347,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107377,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107407,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107439,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107611,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107643,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107674,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418107733,36.13,76183.61,0.0,0.27123,0.00012,26.22718]
[1776418108216,36.13,76179.35,0.0,0.27073,0.00012,26.20171]
[1776418108428,36.13,76179.35,0.0,0.27073,0.00012,26.20171]
[1776418108479,36.13,76179.35,0.0,0.27073,0.00012,26.20171]
[1776418108504,36.13,76179.35,0.0,0.27073,0.00012,26.20171]
[1776418108548,36.13,76179.35,0.0,0.27073,0.00012,26.20171]
[1776418108585,36.13,76179.35,0.0,0.27073,0.00012,26.20171]
[1776418108808,36.13,76179.35,0.0,0.27073,0.00012,26.20171]
[1776418108868,36.13,76179.35,0.0,0.27073,0.00012,26.20171]
[1776418108967,36.12,76179.35,0.0,0.27073,0.00012,26.20153]
[1776418109980,36.12,76179.35,0.0,0.27073,0.00012,26.20153]
[1776418110049,36.12,76179.35,0.0,0.27073,0.00012,26.20153]
[1776418110150,36.12,76179.35,0.0,0.27073,0.00012,26.20135]
[1776418111162,36.12,76179.35,0.0,0.27073,0.00012,26.20135]
[1776418111175,36.12,76179.35,0.0,0.27073,0.00012,26.20135]
[1776418111222,36.12,76184.33,0.0,0.27129,0.00012,26.22772]
[1776418111283,36.12,76184.33,0.0,0.27129,0.00012,26.22772]
[1776418111367,36.12,76184.33,0.0,0.27129,0.00012,26.22772]
[1776418111413,36.12,76184.33,0.0,0.27129,0.00012,26.22772]
[1776418111506,36.12,76184.33,0.0,0.27129,0.00012,26.22772]
[1776418111552,36.12,76184.33,0.0,0.27129,0.00012,26.22772]
[1776418112227,36.13,76212.0,0.0,0.27451,0.00012,26.39133]
[1776418112380,36.13,76212.0,0.0,0.27451,0.00012,26.39133]
[1776418112838,36.13,76212.0,0.0,0.27451,0.00012,26.39133]
[1776418113136,36.13,76212.0,0.0,0.27451,0.00012,26.39133]
[1776418113177,36.13,76212.0,0.0,0.27451,0.00012,26.39133]
[1776418113787,36.13,76212.0,0.0,0.27451,0.00012,26.39133]
[1776418114108,36.13,76212.0,0.0,0.27451,0.00012,26.39162]
[1776418114753,36.13,76212.0,0.0,0.27451,0.00012,26.39162]
[1776418114904,36.13,76212.0,0.0,0.27451,0.00012,26.39162]
[1776418115007,36.12,76212.0,0.0,0.2745,0.00012,26.39086]
[1776418117235,36.12,76235.07,0.0,0.2772,0.00012,26.52601]
[1776418117265,36.12,76235.07,0.0,0.2772,0.00012,26.52601]
[1776418117305,36.12,76235.07,0.0,0.2772,0.00012,26.52601]
[1776418118242,36.12,76232.8,0.0,0.27693,0.00012,26.51265]
[1776418119103,36.12,76232.8,0.0,0.27693,0.00012,26.51265]
[1776418119170,36.12,76232.8,0.0,0.27693,0.00012,26.51269]
[1776418120224,36.12,76232.8,0.0,0.27693,0.00012,26.51269]
[1776418120244,36.12,76252.85,0.0,0.27928,0.00012,26.62952]
[1776418120325,36.12,76252.85,0.0,0.27928,0.00012,26.62952]
[1776418120350,36.12,76252.85,0.0,0.27928,0.00012,26.62952]
[1776418120358,36.12,76252.85,0.0,0.27928,0.00012,26.62952]
[1776418121245,36.13,76252.17,0.0,0.27921,0.00012,26.62598]
[1776418121475,36.13,76252.17,0.0,0.27921,0.00012,26.62598]
[1776418121533,36.13,76252.17,0.0,0.27921,0.00012,26.62598]
[1776418122129,36.13,76252.17,0.0,0.27921,0.00012,26.62598]
[1776418122154,36.13,76252.17,0.0,0.27921,0.00012,26.62598]
[1776418122667,36.13,76252.17,0.0,0.27921,0.00012,26.62598]
[1776418122960,36.13,76252.17,0.0,0.27921,0.00012,26.62598]
[1776418123109,36.13,76252.17,0.0,0.27922,0.00012,26.62617]
[1776418124173,36.13,76252.17,0.0,0.27922,0.00012,26.62617]
[1776418124249,36.13,76263.26,0.0,0.28052,0.00012,26.69043]
[1776418124476,36.13,76263.26,0.0,0.28052,0.00012,26.69043]
[1776418124486,36.13,76263.26,0.0,0.28052,0.00012,26.69043]
[1776418124763,36.13,76263.26,0.0,0.28052,0.00012,26.69043]
[1776418124839,36.13,76263.26,0.0,0.28052,0.00012,26.69043]
[1776418124938,36.13,76263.26,0.0,0.28053,0.00012,26.69057]
[1776418125348,36.13,76263.26,0.0,0.28053,0.00012,26.69057]
[1776418125401,36.13,76263.26,0.0,0.28053,0.00012,26.69057]
[1776418125466,36.13,76263.26,0.0,0.28053,0.00012,26.69057]
[1776418125497,36.13,76263.26,0.0,0.28053,0.00012,26.69057]
[1776418125901,36.13,76263.26,0.0,0.28053,0.00012,26.69062]
[1776418126529,36.13,76263.26,0.0,0.28053,0.00012,26.69062]
[1776418126649,36.13,76263.26,0.0,0.28053,0.00012,26.69062]
[1776418126818,36.13,76263.26,0.0,0.28053,0.00012,26.69062]
[1776418126921,36.13,76263.26,0.0,0.28053,0.00012,26.69064]
[1776418128256,36.13,76279.83,0.0,0.28248,0.00012,26.78604]
[1776418129192,36.13,76279.83,0.0,0.28248,0.00012,26.78604]
[1776418129257,36.13,76288.28,0.0,0.28349,0.00012,26.83453]
[1776418129641,36.13,76288.28,0.0,0.28349,0.00012,26.83453]
[1776418129843,36.13,76288.28,0.0,0.28349,0.00012,26.83453]
[1776418130078,36.13,76288.28,0.0,0.28349,0.00012,26.83453]
[1776418130179,36.13,76288.28,0.0,0.28349,0.00012,26.83453]
[1776418130830,36.13,76288.28,0.0,0.28349,0.00012,26.83453]
[1776418130931,36.13,76288.28,0.0,0.28349,0.00012,26.83453]
[1776418131019,36.13,76288.28,0.0,0.28349,0.00012,26.83454]
[1776418131607,36.13,76288.28,0.0,0.28349,0.00012,26.83454]
[1776418131664,36.13,76288.28,0.0,0.28349,0.00012,26.83454]
[1776418132090,36.13,76288.28,0.0,0.28349,0.00012,26.83454]
[1776418132147,36.13,76288.28,0.0,0.28349,0.00012,26.83454]
[1776418132260,36.13,76290.51,0.0,0.28375,0.00012,26.84728]
[1776418132867,36.13,76290.51,0.0,0.28375,0.00012,26.84728]
[1776418132898,36.13,76290.51,0.0,0.28375,0.00012,26.84728]
[1776418133261,36.13,76292.6,0.0,0.284,0.00012,26.85918]
[1776418133350,36.13,76292.6,0.0,0.284,0.00012,26.85918]
[1776418133443,36.13,76292.6,0.0,0.284,0.00012,26.85918]
[1776418133767,36.13,76292.6,0.0,0.284,0.00012,26.85918]
[1776418134590,36.13,76292.6,0.0,0.284,0.00012,26.85918]
[1776418134596,36.13,76292.6,0.0,0.284,0.00012,26.85918]
[1776418134599,36.13,76292.6,0.0,0.284,0.00012,26.85918]
[1776418134613,36.13,76292.6,0.0,0.284,0.00012,26.85918]
[1776418135263,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135282,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135313,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135702,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135727,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135757,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135789,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135822,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135859,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135912,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135972,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418135999,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418136073,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418136605,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418136613,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418136615,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418136630,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418136794,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418136799,36.13,76292.17,0.0,0.28395,0.00012,26.85676]
[1776418137265,36.13,76276.77,0.0,0.28213,0.00012,26.76868]
[1776418138434,36.13,76277.63,0.0,0.28223,0.00012,26.77365]
[1776418138523,36.13,76277.63,0.0,0.28223,0.00012,26.77365]
[1776418138595,36.13,76277.63,0.0,0.28223,0.00012,26.77365]
[1776418138641,36.13,76277.63,0.0,0.28223,0.00012,26.77365]
[1776418138678,36.13,76277.63,0.0,0.28223,0.00012,26.77365]
[1776418138743,36.13,76277.63,0.0,0.28223,0.00012,26.77365]
[1776418138797,36.13,76277.63,0.0,0.28223,0.00012,26.77365]
[1776418138826,36.13,76277.63,0.0,0.28223,0.00012,26.77365]
[1776418139186,36.13,76277.63,0.0,0.28223,0.00012,26.77376]
[1776418140763,36.13,76283.92,0.0,0.28298,0.00012,26.81]
[1776418140956,36.13,76283.92,0.0,0.28298,0.00012,26.81]
[1776418141045,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418141452,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418141473,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418141544,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418141558,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418141917,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418141949,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418141980,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418142009,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418142234,36.13,76283.92,0.0,0.28298,0.00012,26.80993]
[1776418142270,36.13,76302.86,0.0,0.28522,0.00012,26.91799]
[1776418142288,36.13,76302.86,0.0,0.28522,0.00012,26.91799]
[1776418142758,36.13,76302.86,0.0,0.28522,0.00012,26.91799]
[1776418142823,36.13,76302.86,0.0,0.28522,0.00012,26.91799]
[1776418142860,36.13,76302.86,0.0,0.28522,0.00012,26.91792]
[1776418144144,36.13,76302.86,0.0,0.28522,0.00012,26.91792]
[1776418144229,36.13,76302.86,0.0,0.28522,0.00012,26.91781]
[1776418144592,36.13,76302.86,0.0,0.28522,0.00012,26.91781]
[1776418144733,36.13,76302.86,0.0,0.28522,0.00012,26.91781]
[1776418144767,36.13,76302.86,0.0,0.28522,0.00012,26.91781]
[1776418144795,36.13,76302.86,0.0,0.28522,0.00012,26.91781]
[1776418144858,36.13,76302.86,0.0,0.28522,0.00012,26.91781]
[1776418144951,36.13,76302.86,0.0,0.28521,0.00012,26.91772]
[1776418145888,36.13,76302.86,0.0,0.28521,0.00012,26.91772]
[1776418146043,36.13,76302.86,0.0,0.28521,0.00012,26.91772]
[1776418146055,36.13,76302.86,0.0,0.28521,0.00012,26.91772]
[1776418146141,36.13,76302.86,0.0,0.28521,0.00012,26.91772]
[1776418146242,36.13,76302.86,0.0,0.28521,0.00012,26.91762]
[1776418147149,36.13,76302.86,0.0,0.28521,0.00012,26.91762]
[1776418147183,36.13,76302.86,0.0,0.28521,0.00012,26.91762]
[1776418147250,36.13,76302.86,0.0,0.28521,0.00012,26.91751]
[1776418148276,36.13,76313.71,0.0,0.28649,0.00012,26.97896]
[1776418149784,36.13,76316.23,0.0,0.28679,0.00012,26.99304]
[1776418149814,36.13,76316.23,0.0,0.28679,0.00012,26.99304]
[1776418150036,36.13,76316.23,0.0,0.28679,0.00012,26.99304]
[1776418150228,36.13,76316.23,0.0,0.28679,0.00012,26.99304]
[1776418150278,36.13,76330.87,0.0,0.28854,0.00012,27.07578]
[1776418150436,36.13,76330.87,0.0,0.28854,0.00012,27.07578]
[1776418150445,36.13,76330.87,0.0,0.28854,0.00012,27.07578]
[1776418150453,36.13,76330.87,0.0,0.28854,0.00012,27.07578]
[1776418150554,36.13,76330.87,0.0,0.28854,0.00012,27.07578]
[1776418150567,36.13,76330.87,0.0,0.28854,0.00012,27.07578]
[1776418150708,36.13,76330.87,0.0,0.28854,0.00012,27.07578]
[1776418151180,36.13,76330.87,0.0,0.28854,0.00012,27.07578]
[1776418151243,36.13,76330.87,0.0,0.28854,0.00012,27.07578]
[1776418151260,36.13,76330.87,0.0,0.28853,0.00012,27.07574]
[1776418151297,36.13,76330.87,0.0,0.28853,0.00012,27.07574]
[1776418151683,36.13,76330.87,0.0,0.28853,0.00012,27.07574]
[1776418152065,36.13,76330.87,0.0,0.28853,0.00012,27.07574]
[1776418152251,36.13,76330.87,0.0,0.28853,0.00012,27.07574]
[1776418152275,36.13,76330.87,0.0,0.28853,0.00012,27.07567]
[1776418152344,36.13,76330.87,0.0,0.28853,0.00012,27.07567]
[1776418152346,36.13,76330.87,0.0,0.28853,0.00012,27.07567]
[1776418152359,36.13,76330.87,0.0,0.28853,0.00012,27.07567]
[1776418152370,36.13,76330.87,0.0,0.28853,0.00012,27.07567]
[1776418152562,36.13,76330.87,0.0,0.28853,0.00012,27.07567]
[1776418152983,36.13,76330.87,0.0,0.28853,0.00012,27.07567]
[1776418153177,36.13,76330.87,0.0,0.28853,0.00012,27.07567]
[1776418153289,36.13,76330.87,0.0,0.28854,0.00012,27.07594]
[1776418153658,36.13,76330.87,0.0,0.28854,0.00012,27.07594]
[1776418153859,36.13,76330.87,0.0,0.28854,0.00012,27.07594]
[1776418153953,36.13,76330.87,0.0,0.28854,0.00012,27.07594]
[1776418154049,36.13,76330.87,0.0,0.28854,0.00012,27.07594]
[1776418154070,36.13,76330.87,0.0,0.28854,0.00012,27.0759]
[1776418154627,36.13,76330.87,0.0,0.28854,0.00012,27.0759]
[1776418154960,36.13,76330.87,0.0,0.28854,0.00012,27.07607]
[1776418155526,36.13,76330.87,0.0,0.28854,0.00012,27.07607]
[1776418155559,36.13,76330.87,0.0,0.28854,0.00012,27.07607]
[1776418155841,36.13,76330.87,0.0,0.28854,0.00012,27.07607]
[1776418155910,36.13,76330.87,0.0,0.28854,0.00012,27.07607]
[1776418156216,36.13,76330.87,0.0,0.28854,0.00012,27.07607]
[1776418156285,36.13,76356.39,0.0,0.29159,0.00012,27.21901]
[1776418156371,36.13,76356.39,0.0,0.29159,0.00012,27.21901]
[1776418156558,36.13,76356.39,0.0,0.29159,0.00012,27.21901]
[1776418157049,36.13,76356.39,0.0,0.29159,0.00012,27.21901]
[1776418157068,36.13,76356.39,0.0,0.29159,0.00012,27.21901]
[1776418157147,36.13,76356.39,0.0,0.29159,0.00012,27.21901]
[1776418157203,36.13,76356.39,0.0,0.29159,0.00012,27.21901]
[1776418157255,36.13,76356.39,0.0,0.29159,0.00012,27.21901]
[1776418157286,36.13,76360.89,0.0,0.29214,0.00012,27.24427]
[1776418158614,36.13,76361.75,0.0,0.29224,0.00012,27.249]
[1776418159288,36.13,76354.81,0.0,0.29141,0.00012,27.21037]
[1776418160590,36.13,76348.13,0.0,0.29061,0.00012,27.17314]
[1776418161043,36.13,76348.13,0.0,0.29061,0.00012,27.17314]
[1776418161051,36.13,76348.13,0.0,0.29061,0.00012,27.17314]
[1776418161111,36.13,76348.13,0.0,0.29061,0.00012,27.17314]
[1776418161269,36.13,76348.13,0.0,0.2906,0.00012,27.17285]
[1776418162293,36.12,76332.28,0.0,0.28866,0.00012,27.08182]
[1776418166459,36.12,76331.07,0.0,0.2885,0.00012,27.07415]
[1776418166884,36.12,76331.07,0.0,0.2885,0.00012,27.07415]
[1776418167062,36.12,76331.07,0.0,0.2885,0.00012,27.07415]
[1776418167127,36.12,76331.07,0.0,0.2885,0.00012,27.07415]
[1776418167297,36.12,76331.07,0.0,0.28849,0.00012,27.07395]
[1776418167365,36.12,76331.07,0.0,0.28849,0.00012,27.07395]
[1776418167374,36.12,76331.07,0.0,0.28849,0.00012,27.07395]
[1776418167432,36.12,76331.07,0.0,0.28849,0.00012,27.07395]
[1776418168299,36.11,76327.6,0.0,0.28807,0.00012,27.05423]
[1776418173307,36.1,76327.34,0.0,0.28796,0.00012,27.04655]
[1776418175242,36.1,76335.31,0.0,0.2889,0.00012,27.09094]
[1776418177311,36.1,76326.68,0.0,0.28786,0.00012,27.04196]
[1776418178730,36.1,76323.78,0.0,0.28751,0.00012,27.0254]
[1776418178743,36.1,76323.78,0.0,0.28751,0.00012,27.0254]
[1776418178787,36.1,76323.78,0.0,0.28751,0.00012,27.0254]
[1776418178845,36.1,76323.78,0.0,0.28751,0.00012,27.0254]
[1776418178876,36.1,76323.78,0.0,0.28751,0.00012,27.0254]
[1776418179313,36.1,76329.67,0.0,0.28821,0.00012,27.05846]
[1776418179686,36.1,76329.67,0.0,0.28821,0.00012,27.05846]
[1776418180314,36.1,76330.57,0.0,0.28831,0.00012,27.06344]
[1776418181543,36.1,76329.0,0.0,0.28812,0.00012,27.05446]
[1776418181964,36.1,76329.0,0.0,0.28812,0.00012,27.05446]
[1776418182088,36.1,76329.0,0.0,0.28812,0.00012,27.05446]
[1776418182230,36.1,76329.0,0.0,0.28812,0.00012,27.05439]
[1776418182458,36.1,76329.0,0.0,0.28812,0.00012,27.05439]
[1776418182751,36.1,76329.0,0.0,0.28812,0.00012,27.05439]
[1776418183063,36.1,76329.0,0.0,0.28812,0.00012,27.05439]
[1776418183247,36.1,76329.0,0.0,0.28812,0.00012,27.05439]
[1776418183286,36.1,76329.0,0.0,0.28812,0.00012,27.05435]
[1776418183438,36.1,76329.0,0.0,0.28812,0.00012,27.05435]
[1776418183714,36.1,76329.0,0.0,0.28812,0.00012,27.05435]
[1776418184320,36.1,76328.1,0.0,0.28801,0.00012,27.04923]
[1776418185305,36.1,76328.1,0.0,0.28801,0.00012,27.04923]
[1776418185323,36.1,76328.1,0.0,0.28801,0.00012,27.04923]
[1776418185321,36.1,76334.98,0.0,0.28883,0.00012,27.08786]
[1776418185354,36.1,76334.98,0.0,0.28883,0.00012,27.08786]
[1776418185388,36.1,76334.98,0.0,0.28883,0.00012,27.08786]
[1776418185448,36.1,76334.98,0.0,0.28883,0.00012,27.08786]
[1776418186298,36.09,76334.98,0.0,0.28883,0.00012,27.08773]
[1776418186481,36.09,76334.98,0.0,0.28883,0.00012,27.08773]
[1776418186501,36.09,76334.98,0.0,0.28883,0.00012,27.08773]
[1776418186526,36.09,76334.98,0.0,0.28883,0.00012,27.08773]
[1776418186553,36.09,76334.98,0.0,0.28883,0.00012,27.08773]
[1776418187323,36.09,76325.87,0.0,0.28774,0.00012,27.03627]
[1776418187635,36.09,76325.87,0.0,0.28774,0.00012,27.03627]
[1776418187688,36.09,76325.87,0.0,0.28774,0.00012,27.03627]
[1776418187715,36.09,76325.87,0.0,0.28774,0.00012,27.03627]
[1776418187744,36.09,76325.87,0.0,0.28774,0.00012,27.03627]
[1776418188223,36.09,76325.87,0.0,0.28774,0.00012,27.03627]
[1776418188307,36.09,76325.87,0.0,0.28774,0.00012,27.03627]
[1776418188327,36.09,76326.89,0.0,0.28786,0.00012,27.04194]
[1776418188390,36.09,76326.89,0.0,0.28786,0.00012,27.04194]
[1776418188406,36.09,76326.89,0.0,0.28786,0.00012,27.04194]
[1776418188980,36.09,76326.89,0.0,0.28786,0.00012,27.04194]
[1776418189038,36.09,76326.89,0.0,0.28786,0.00012,27.04194]
[1776418189328,36.09,76308.3,0.0,0.28565,0.00012,26.93672]
[1776418189504,36.09,76308.3,0.0,0.28565,0.00012,26.93672]
[1776418189515,36.09,76308.3,0.0,0.28565,0.00012,26.93672]
[1776418189519,36.09,76308.3,0.0,0.28565,0.00012,26.93672]
[1776418189537,36.09,76308.3,0.0,0.28565,0.00012,26.93672]
[1776418190218,36.09,76308.3,0.0,0.28565,0.00012,26.93672]
[1776418190268,36.09,76308.3,0.0,0.28565,0.00012,26.93672]
[1776418190293,36.09,76308.3,0.0,0.28565,0.00012,26.93672]
[1776418190322,36.09,76308.3,0.0,0.28565,0.00012,26.93672]
[1776418190329,36.09,76294.81,0.0,0.28405,0.00012,26.85992]
[1776418190701,36.09,76294.81,0.0,0.28405,0.00012,26.85992]
[1776418190792,36.09,76294.81,0.0,0.28405,0.00012,26.85992]
[1776418191330,36.1,76283.93,0.0,0.28276,0.00012,26.79775]
[1776418191415,36.1,76283.93,0.0,0.28276,0.00012,26.79775]
[1776418191428,36.1,76283.93,0.0,0.28276,0.00012,26.79775]
[1776418191430,36.1,76283.93,0.0,0.28276,0.00012,26.79775]
[1776418191444,36.1,76283.93,0.0,0.28276,0.00012,26.79775]
[1776418191953,36.1,76283.93,0.0,0.28276,0.00012,26.79775]
[1776418191983,36.1,76283.93,0.0,0.28276,0.00012,26.79775]
[1776418192050,36.1,76283.93,0.0,0.28276,0.00012,26.79775]
[1776418192331,36.1,76288.61,0.0,0.28332,0.00012,26.82469]
[1776418192546,36.1,76288.61,0.0,0.28332,0.00012,26.82469]
[1776418192625,36.1,76288.61,0.0,0.28332,0.00012,26.82469]
[1776418193095,36.1,76288.61,0.0,0.28332,0.00012,26.82469]
[1776418193139,36.1,76288.61,0.0,0.28332,0.00012,26.82469]
[1776418193239,36.1,76288.61,0.0,0.28332,0.00012,26.82479]
[1776418193796,36.1,76288.61,0.0,0.28332,0.00012,26.82479]
[1776418193908,36.1,76288.61,0.0,0.28332,0.00012,26.82479]
[1776418194037,36.1,76288.61,0.0,0.28332,0.00012,26.82479]
[1776418194101,36.1,76288.61,0.0,0.28332,0.00012,26.82479]
[1776418194168,36.1,76288.61,0.0,0.28332,0.00012,26.82479]
[1776418194258,36.1,76288.61,0.0,0.28332,0.00012,26.82479]
[1776418194336,36.1,76287.97,0.0,0.28325,0.00012,26.82124]
[1776418194373,36.1,76287.97,0.0,0.28325,0.00012,26.82124]
[1776418194581,36.1,76287.97,0.0,0.28325,0.00012,26.82124]
[1776418194729,36.1,76287.97,0.0,0.28325,0.00012,26.82124]
[1776418195323,36.1,76287.97,0.0,0.28325,0.00012,26.82124]
[1776418195337,36.1,76290.0,0.0,0.28349,0.00012,26.833]
[1776418195417,36.1,76290.0,0.0,0.28349,0.00012,26.833]
[1776418196098,36.1,76290.0,0.0,0.28349,0.00012,26.833]
[1776418196177,36.1,76290.0,0.0,0.28349,0.00012,26.833]
[1776418196307,36.1,76290.0,0.0,0.28349,0.00012,26.83304]
[1776418196693,36.1,76290.0,0.0,0.28349,0.00012,26.83304]
[1776418196756,36.1,76290.0,0.0,0.28349,0.00012,26.83304]
[1776418197339,36.1,76301.02,0.0,0.2848,0.00012,26.89606]
[1776418197757,36.1,76301.02,0.0,0.2848,0.00012,26.89606]
[1776418197810,36.1,76301.02,0.0,0.2848,0.00012,26.89606]
[1776418197862,36.1,76301.02,0.0,0.2848,0.00012,26.89606]
[1776418197958,36.1,76301.02,0.0,0.2848,0.00012,26.89606]
[1776418198004,36.1,76301.02,0.0,0.2848,0.00012,26.89606]
[1776418198340,36.1,76295.1,0.0,0.2841,0.00012,26.86232]
[1776418199122,36.1,76295.1,0.0,0.2841,0.00012,26.86232]
[1776418199127,36.1,76295.1,0.0,0.2841,0.00012,26.86232]
[1776418199168,36.1,76295.1,0.0,0.2841,0.00012,26.86232]
[1776418199341,36.1,76302.62,0.0,0.28499,0.00012,26.90525]
[1776418199752,36.1,76302.62,0.0,0.28499,0.00012,26.90525]
[1776418199757,36.1,76302.62,0.0,0.28499,0.00012,26.90525]
[1776418199785,36.1,76302.62,0.0,0.28499,0.00012,26.90525]
[1776418200262,36.1,76302.62,0.0,0.28499,0.00012,26.90531]
[1776418200834,36.1,76302.62,0.0,0.28499,0.00012,26.90531]
[1776418201343,36.1,76295.75,0.0,0.28418,0.00012,26.86622]
[1776418201454,36.1,76295.75,0.0,0.28418,0.00012,26.86622]
[1776418201542,36.1,76295.75,0.0,0.28418,0.00012,26.86622]
[1776418201895,36.1,76295.75,0.0,0.28418,0.00012,26.86622]
[1776418201919,36.1,76295.75,0.0,0.28418,0.00012,26.86622]
[1776418202326,36.1,76295.75,0.0,0.28418,0.00012,26.86633]
[1776418202902,36.1,76295.75,0.0,0.28418,0.00012,26.86633]
[1776418203012,36.1,76295.75,0.0,0.28418,0.00012,26.86633]
[1776418203206,36.1,76295.75,0.0,0.28418,0.00012,26.86633]
[1776418203507,36.1,76295.75,0.0,0.28418,0.00012,26.8664]
[1776418203753,36.1,76295.75,0.0,0.28418,0.00012,26.8664]
[1776418203959,36.1,76295.75,0.0,0.28418,0.00012,26.8664]
[1776418204346,36.1,76302.53,0.0,0.28499,0.00012,26.90511]
[1776418205347,36.1,76318.21,0.0,0.28685,0.00012,26.99407]
[1776418206957,36.1,76326.55,0.0,0.28783,0.00012,27.0404]
[1776418207269,36.1,76326.55,0.0,0.28783,0.00012,27.0404]
[1776418207314,36.1,76326.55,0.0,0.28782,0.00012,27.04039]
[1776418207537,36.1,76326.55,0.0,0.28782,0.00012,27.04039]
[1776418207561,36.1,76326.55,0.0,0.28782,0.00012,27.04039]
[1776418207610,36.1,76326.55,0.0,0.28782,0.00012,27.04039]
[1776418207666,36.1,76326.55,0.0,0.28782,0.00012,27.04039]
[1776418208350,36.1,76311.49,0.0,0.28603,0.00012,26.95511]
[1776418210379,36.1,76311.49,0.0,0.28603,0.00012,26.95514]
[1776418212171,36.1,76311.49,0.0,0.28604,0.00012,26.95569]
[1776418212283,36.1,76311.49,0.0,0.28605,0.00012,26.95577]
[1776418214122,36.1,76311.49,0.0,0.28605,0.00012,26.95577]
[1776418214195,36.1,76311.49,0.0,0.28605,0.00012,26.95577]
[1776418214351,36.1,76311.49,0.0,0.28605,0.00012,26.9561]
[1776418216326,36.1,76311.49,0.0,0.28605,0.00012,26.9561]
[1776418216374,36.1,76311.49,0.0,0.28607,0.00012,26.95676]
[1776418220378,36.12,76227.41,0.0,0.27624,0.00012,26.47635]
[1776418220724,36.12,76227.41,0.0,0.27624,0.00012,26.47635]
[1776418220891,36.12,76227.41,0.0,0.27625,0.00012,26.47676]
[1776418222219,36.12,76227.41,0.0,0.27625,0.00012,26.47676]
[1776418222380,36.12,76217.0,0.0,0.27504,0.00012,26.41597]
[1776418223824,36.12,76217.0,0.0,0.27504,0.00012,26.41605]
[1776418224309,36.12,76217.0,0.0,0.27504,0.00012,26.41605]
[1776418224382,36.12,76201.28,0.0,0.2732,0.00012,26.32329]
[1776418225124,36.12,76201.28,0.0,0.2732,0.00012,26.32329]
[1776418225279,36.12,76201.28,0.0,0.2732,0.00012,26.32329]
[1776418225312,36.12,76201.28,0.0,0.2732,0.00012,26.32329]
[1776418225337,36.12,76201.28,0.0,0.2732,0.00012,26.32307]
[1776418225432,36.12,76201.28,0.0,0.2732,0.00012,26.32307]
[1776418225663,36.12,76201.28,0.0,0.2732,0.00012,26.32307]
[1776418226284,36.12,76201.28,0.0,0.2732,0.00012,26.32307]
[1776418226395,36.12,76179.23,0.0,0.27064,0.00012,26.19235]
[1776418227037,36.12,76179.23,0.0,0.27064,0.00012,26.19235]
[1776418227385,36.12,76162.27,0.0,0.26867,0.00012,26.09116]
[1776418227502,36.12,76162.27,0.0,0.26867,0.00012,26.09116]
[1776418227775,36.12,76162.27,0.0,0.26867,0.00012,26.09116]
[1776418227830,36.12,76162.27,0.0,0.26867,0.00012,26.09116]
[1776418228387,36.12,76147.49,0.0,0.26697,0.00012,26.00266]
[1776418228800,36.12,76147.49,0.0,0.26697,0.00012,26.00266]
[1776418228891,36.12,76147.49,0.0,0.26697,0.00012,26.00266]
[1776418228992,36.12,76147.49,0.0,0.26697,0.00012,26.00273]
[1776418229698,36.12,76147.49,0.0,0.26697,0.00012,26.00273]
[1776418229783,36.12,76147.49,0.0,0.26697,0.00012,26.00273]
[1776418229884,36.12,76147.49,0.0,0.26697,0.00012,26.00282]
[1776418231106,36.12,76147.49,0.0,0.26697,0.00012,26.00282]
[1776418231163,36.12,76147.49,0.0,0.26697,0.00012,26.00282]
[1776418231205,36.12,76147.49,0.0,0.26696,0.00012,25.99971]
[1776418232429,36.12,76147.49,0.0,0.26696,0.00012,25.99981]
[1776418232492,36.12,76147.49,0.0,0.26696,0.00012,25.99981]
[1776418232552,36.12,76147.49,0.0,0.26696,0.00012,25.99981]
[1776418232588,36.12,76147.49,0.0,0.26696,0.00012,25.99981]
[1776418233396,36.12,76139.92,0.0,0.26609,0.00011,25.9544]
[1776418233709,36.12,76139.92,0.0,0.26609,0.00011,25.9544]
[1776418233752,36.12,76139.92,0.0,0.26609,0.00011,25.9544]
[1776418233811,36.12,76139.92,0.0,0.26609,0.00011,25.95443]
[1776418234970,36.12,76139.92,0.0,0.26609,0.00011,25.95443]
[1776418234993,36.12,76139.92,0.0,0.26609,0.00011,25.95443]
[1776418235035,36.12,76139.92,0.0,0.26609,0.00011,25.95452]
[1776418236104,36.12,76139.92,0.0,0.26609,0.00011,25.95452]
[1776418236168,36.12,76139.92,0.0,0.26609,0.00011,25.95452]
[1776418236181,36.12,76139.92,0.0,0.26609,0.00011,25.95462]
[1776418237364,36.12,76139.92,0.0,0.26609,0.00011,25.95462]
[1776418237387,36.12,76139.92,0.0,0.26609,0.00011,25.95462]
[1776418237400,36.12,76131.05,0.0,0.26508,0.00011,25.90127]
[1776418238543,36.12,76132.15,0.0,0.26521,0.00011,25.90801]
[1776418238611,36.12,76132.15,0.0,0.26521,0.00011,25.90801]
[1776418239313,36.12,76132.15,0.0,0.26521,0.00011,25.90813]
[1776418239862,36.12,76132.15,0.0,0.26521,0.00011,25.90813]
[1776418239922,36.12,76132.15,0.0,0.26521,0.00011,25.90813]
[1776418239982,36.12,76132.15,0.0,0.26521,0.00011,25.9083]
[1776418241026,36.12,76132.15,0.0,0.26521,0.00011,25.9083]
[1776418241076,36.12,76132.15,0.0,0.26521,0.00011,25.9083]
[1776418241121,36.12,76132.15,0.0,0.26522,0.00011,25.90854]
[1776418242277,36.12,76132.15,0.0,0.26522,0.00011,25.90854]
[1776418242322,36.12,76132.15,0.0,0.26522,0.00011,25.90854]
[1776418242354,36.12,76132.15,0.0,0.26522,0.00011,25.90854]
[1776418242384,36.12,76132.15,0.0,0.26522,0.00011,25.90854]
[1776418242406,36.12,76113.27,0.0,0.26306,0.00011,25.79458]
[1776418242442,36.12,76113.27,0.0,0.26306,0.00011,25.79458]
[1776418242830,36.12,76113.27,0.0,0.26306,0.00011,25.79458]
[1776418242925,36.12,76113.27,0.0,0.26306,0.00011,25.79475]
[1776418243558,36.12,76113.27,0.0,0.26306,0.00011,25.79475]
[1776418243612,36.12,76113.27,0.0,0.26306,0.00011,25.79475]
[1776418244408,36.12,76133.16,0.0,0.26534,0.00011,25.91515]
[1776418245628,36.12,76133.16,0.0,0.26534,0.00011,25.91522]
[1776418245782,36.12,76133.16,0.0,0.26535,0.00011,25.91528]
[1776418247416,36.12,76138.74,0.0,0.26599,0.00011,25.94891]
[1776418248413,36.12,76142.19,0.0,0.26638,0.00011,25.9697]
[1776418250238,36.12,76140.73,0.0,0.26622,0.00011,25.96095]
[1776418250343,36.12,76140.73,0.0,0.26622,0.00011,25.96102]
[1776418251325,36.12,76140.73,0.0,0.26622,0.00011,25.96102]
[1776418251384,36.12,76140.73,0.0,0.26622,0.00011,25.96102]
[1776418251416,36.12,76138.56,0.0,0.26597,0.00011,25.94796]
[1776418251457,36.12,76138.56,0.0,0.26597,0.00011,25.94796]
[1776418251489,36.12,76138.56,0.0,0.26597,0.00011,25.94796]
[1776418252120,36.13,76138.56,0.0,0.26598,0.00011,25.94827]
[1776418253418,36.13,76090.72,0.0,0.26051,0.00011,25.65863]
[1776418253631,36.13,76090.72,0.0,0.26051,0.00011,25.65863]
[1776418253994,36.13,76090.72,0.0,0.26051,0.00011,25.65863]
[1776418254419,36.13,76068.98,0.0,0.25806,0.00011,25.52596]
[1776418254589,36.13,76068.98,0.0,0.25806,0.00011,25.52596]
[1776418255039,36.13,76068.98,0.0,0.25806,0.00011,25.52596]
[1776418255115,36.13,76068.98,0.0,0.25806,0.00011,25.52596]
[1776418256436,36.13,76039.66,0.0,0.25475,0.00011,25.34536]
[1776418256803,36.13,76039.66,0.0,0.25475,0.00011,25.34536]
[1776418256886,36.13,76039.66,0.0,0.25475,0.00011,25.34536]
[1776418257419,36.13,76039.66,0.0,0.25476,0.00011,25.34565]
[1776418257589,36.13,76039.66,0.0,0.25476,0.00011,25.34565]
[1776418257874,36.13,76039.66,0.0,0.25476,0.00011,25.34565]
[1776418258214,36.13,76039.66,0.0,0.25476,0.00011,25.34565]
[1776418258401,36.13,76039.66,0.0,0.25476,0.00011,25.34565]
[1776418258720,36.13,76039.66,0.0,0.25476,0.00011,25.34601]
[1776418259293,36.13,76039.66,0.0,0.25476,0.00011,25.34601]
[1776418259410,36.13,76039.66,0.0,0.25477,0.00011,25.34636]
[1776418259770,36.13,76039.66,0.0,0.25477,0.00011,25.34636]
[1776418260440,36.13,75954.28,0.0,0.24526,0.00011,24.81202]
[1776418261560,36.13,75953.01,0.0,0.24513,0.00011,24.80428]
[1776418261612,36.13,75953.01,0.0,0.24513,0.00011,24.80428]
[1776418261823,36.13,75953.01,0.0,0.24513,0.00011,24.80428]
[1776418261914,36.13,75953.01,0.0,0.24513,0.00011,24.80428]
[1776418262314,36.13,75953.01,0.0,0.24513,0.00011,24.80453]
[1776418264398,36.14,75953.01,0.0,0.24514,0.00011,24.80486]
[1776418264424,36.14,75953.01,0.0,0.24515,0.00011,24.80524]
[1776418264621,36.14,75953.01,0.0,0.24515,0.00011,24.80524]
[1776418264877,36.14,75953.01,0.0,0.24515,0.00011,24.80524]
[1776418265078,36.14,75953.01,0.0,0.24515,0.00011,24.80524]
[1776418265268,36.14,75953.01,0.0,0.24515,0.00011,24.80524]
[1776418265354,36.14,75953.01,0.0,0.24515,0.00011,24.80524]
[1776418265375,36.14,75953.01,0.0,0.24515,0.00011,24.80567]
[1776418265638,36.14,75953.01,0.0,0.24515,0.00011,24.80567]
[1776418266237,36.14,75953.01,0.0,0.24515,0.00011,24.80567]
[1776418266532,36.14,75893.84,0.0,0.23868,0.00011,24.42914]
[1776418266995,36.14,75893.84,0.0,0.23868,0.00011,24.42914]
[1776418267155,36.14,75893.84,0.0,0.23868,0.00011,24.42914]
[1776418267457,36.14,75859.49,0.0,0.23496,0.00011,24.20826]
[1776418267626,36.14,75859.49,0.0,0.23496,0.00011,24.20826]
[1776418267800,36.14,75859.49,0.0,0.23496,0.00011,24.20826]
[1776418267973,36.14,75859.49,0.0,0.23496,0.00011,24.20826]
[1776418268065,36.14,75859.49,0.0,0.23496,0.00011,24.20826]
[1776418268280,36.14,75859.49,0.0,0.23496,0.00011,24.20826]
[1776418268399,36.14,75859.49,0.0,0.23496,0.00011,24.20826]
[1776418268457,36.14,75852.14,0.0,0.23419,0.00011,24.16165]
[1776418268529,36.14,75852.14,0.0,0.23419,0.00011,24.16165]
[1776418268828,36.14,75852.14,0.0,0.23419,0.00011,24.16165]
[1776418269470,36.14,75852.14,0.0,0.23419,0.00011,24.16165]
[1776418270459,36.15,75865.91,0.0,0.23569,0.00011,24.25145]
[1776418271463,36.15,75928.18,0.0,0.24249,0.00011,24.65183]
[1776418273387,36.15,75927.86,0.0,0.24246,0.00011,24.65022]
[1776418273421,36.15,75927.86,0.0,0.24246,0.00011,24.65022]
[1776418273464,36.15,75910.82,0.0,0.24061,0.00011,24.54212]
[1776418273507,36.15,75910.82,0.0,0.24061,0.00011,24.54212]
[1776418273540,36.15,75910.82,0.0,0.24061,0.00011,24.54212]
[1776418274466,36.15,75888.33,0.0,0.23817,0.00011,24.39881]
[1776418274474,36.15,75888.33,0.0,0.23817,0.00011,24.39881]
[1776418274542,36.15,75888.33,0.0,0.23817,0.00011,24.39881]
[1776418274571,36.15,75888.33,0.0,0.23817,0.00011,24.39881]
[1776418274618,36.15,75888.33,0.0,0.23817,0.00011,24.39881]
[1776418274629,36.15,75888.33,0.0,0.23817,0.00011,24.39881]
[1776418274659,36.15,75888.33,0.0,0.23817,0.00011,24.39881]
[1776418275467,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418275703,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418275779,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418275898,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418275930,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418275988,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418276019,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418276053,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418276109,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418276142,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418276169,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418276205,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418276233,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418276262,36.15,75869.38,0.0,0.23612,0.00011,24.27721]
[1776418276363,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418276892,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418276939,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418276970,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418277000,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418277179,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418277240,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418277268,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418277299,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418277328,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418277359,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418277416,36.16,75869.38,0.0,0.23613,0.00011,24.27769]
[1776418277430,36.16,75869.38,0.0,0.23614,0.00011,24.27799]
[1776418278093,36.16,75869.38,0.0,0.23614,0.00011,24.27799]
[1776418278165,36.16,75869.38,0.0,0.23614,0.00011,24.27799]
[1776418278229,36.16,75869.38,0.0,0.23614,0.00011,24.27799]
[1776418278319,36.16,75869.38,0.0,0.23614,0.00011,24.27799]
[1776418278346,36.16,75869.38,0.0,0.23614,0.00011,24.27799]
[1776418278404,36.16,75869.38,0.0,0.23614,0.00011,24.27799]
[1776418278435,36.16,75869.38,0.0,0.23614,0.00011,24.27799]
[1776418278470,36.16,75857.66,0.0,0.23488,0.00011,24.20282]
[1776418278881,36.16,75857.66,0.0,0.23488,0.00011,24.20282]
[1776418278988,36.16,75857.66,0.0,0.23488,0.00011,24.20282]
[1776418279351,36.16,75857.66,0.0,0.23488,0.00011,24.20282]
[1776418279418,36.16,75857.66,0.0,0.23488,0.00011,24.20282]
[1776418279471,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418279505,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418279537,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418280161,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418280192,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418280222,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418280253,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418280287,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418280311,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418280399,36.16,75853.06,0.0,0.23439,0.00011,24.17343]
[1776418280473,36.16,75846.95,0.0,0.23374,0.00011,24.1343]
[1776418280611,36.16,75846.95,0.0,0.23374,0.00011,24.1343]
[1776418280696,36.16,75846.95,0.0,0.23374,0.00011,24.1343]
[1776418281478,36.16,75839.25,0.0,0.23292,0.00011,24.08484]
[1776418281722,36.16,75839.25,0.0,0.23292,0.00011,24.08484]
[1776418281736,36.16,75839.25,0.0,0.23292,0.00011,24.08484]
[1776418281789,36.16,75839.25,0.0,0.23292,0.00011,24.08484]
[1776418282479,36.16,75838.06,0.0,0.23281,0.00011,24.07828]
[1776418282979,36.16,75838.06,0.0,0.23281,0.00011,24.07828]
[1776418283082,36.16,75838.06,0.0,0.23281,0.00011,24.07828]
[1776418283312,36.16,75838.06,0.0,0.23281,0.00011,24.07828]
[1776418283360,36.16,75838.06,0.0,0.23281,0.00011,24.07828]
[1776418283413,36.17,75838.06,0.0,0.23283,0.00011,24.07927]
[1776418284184,36.17,75838.06,0.0,0.23283,0.00011,24.07927]
[1776418284234,36.17,75838.06,0.0,0.23283,0.00011,24.07927]
[1776418284334,36.17,75838.06,0.0,0.23284,0.00011,24.08014]
[1776418284826,36.17,75838.06,0.0,0.23284,0.00011,24.08014]
[1776418284891,36.17,75838.06,0.0,0.23284,0.00011,24.08014]
[1776418284898,36.17,75838.06,0.0,0.23284,0.00011,24.08014]
[1776418285482,36.17,75872.75,0.0,0.2366,0.00011,24.30514]
[1776418285875,36.17,75872.75,0.0,0.2366,0.00011,24.30514]
[1776418285916,36.17,75872.75,0.0,0.2366,0.00011,24.30514]
[1776418285970,36.17,75872.75,0.0,0.2366,0.00011,24.30514]
[1776418286061,36.17,75872.75,0.0,0.2366,0.00011,24.30514]
[1776418286131,36.17,75872.75,0.0,0.2366,0.00011,24.30514]
[1776418286156,36.17,75872.75,0.0,0.2366,0.00011,24.30514]
[1776418286189,36.17,75872.75,0.0,0.2366,0.00011,24.30514]
[1776418286440,36.17,75872.75,0.0,0.2366,0.00011,24.30554]
[1776418286945,36.17,75872.75,0.0,0.2366,0.00011,24.30554]
[1776418287010,36.17,75872.75,0.0,0.2366,0.00011,24.30554]
[1776418287073,36.17,75872.75,0.0,0.2366,0.00011,24.30554]
[1776418287097,36.17,75872.75,0.0,0.2366,0.00011,24.30554]
[1776418287135,36.17,75872.75,0.0,0.2366,0.00011,24.30554]
[1776418287189,36.17,75872.75,0.0,0.2366,0.00011,24.30554]
[1776418287485,36.17,75869.27,0.0,0.23623,0.00011,24.28344]
[1776418288122,36.17,75869.27,0.0,0.23623,0.00011,24.28344]
[1776418288174,36.17,75869.27,0.0,0.23623,0.00011,24.28344]
[1776418288204,36.17,75869.27,0.0,0.23623,0.00011,24.28344]
[1776418288234,36.17,75869.27,0.0,0.23623,0.00011,24.28344]
[1776418288335,36.17,75869.27,0.0,0.23624,0.00011,24.28368]
[1776418288645,36.17,75869.27,0.0,0.23624,0.00011,24.28368]
[1776418288673,36.17,75869.27,0.0,0.23624,0.00011,24.28368]
[1776418289263,36.17,75869.27,0.0,0.23624,0.00011,24.28368]
[1776418289324,36.17,75869.27,0.0,0.23624,0.00011,24.28368]
[1776418289424,36.18,75869.27,0.0,0.23624,0.00011,24.284]
[1776418290073,36.18,75869.27,0.0,0.23624,0.00011,24.284]
[1776418290127,36.18,75869.27,0.0,0.23624,0.00011,24.284]
[1776418290438,36.18,75869.27,0.0,0.23624,0.00011,24.284]
[1776418290485,36.18,75869.27,0.0,0.23624,0.00011,24.284]
[1776418290488,36.18,75872.55,0.0,0.2366,0.00011,24.30542]
[1776418290517,36.18,75872.55,0.0,0.2366,0.00011,24.30542]
[1776418290573,36.18,75872.55,0.0,0.2366,0.00011,24.30542]
[1776418291184,36.18,75872.55,0.0,0.2366,0.00011,24.30542]
[1776418291238,36.18,75872.55,0.0,0.2366,0.00011,24.30542]
[1776418291489,36.18,75878.91,0.0,0.23728,0.00011,24.34326]
[1776418292116,36.18,75878.91,0.0,0.23728,0.00011,24.34326]
[1776418292184,36.18,75878.91,0.0,0.23728,0.00011,24.34326]
[1776418292255,36.18,75878.91,0.0,0.23728,0.00011,24.34326]
[1776418292316,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292530,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292554,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292583,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292642,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292672,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292702,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292736,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292764,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292797,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418292853,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418293326,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418293355,36.18,75878.91,0.0,0.23728,0.00011,24.34348]
[1776418293456,36.18,75878.91,0.0,0.23729,0.00011,24.34379]
[1776418293854,36.18,75878.91,0.0,0.23729,0.00011,24.34379]
[1776418293920,36.18,75878.91,0.0,0.23729,0.00011,24.34379]
[1776418294441,36.18,75878.91,0.0,0.23729,0.00011,24.34379]
[1776418294481,36.18,75878.91,0.0,0.23729,0.00011,24.34379]
[1776418294492,36.18,75871.53,0.0,0.23649,0.00011,24.29664]
[1776418295344,36.18,75871.53,0.0,0.23649,0.00011,24.29664]
[1776418295367,36.18,75871.53,0.0,0.23649,0.00011,24.29664]
[1776418295446,36.18,75871.53,0.0,0.2365,0.00011,24.29692]
[1776418295554,36.18,75871.53,0.0,0.2365,0.00011,24.29692]
[1776418295600,36.18,75871.53,0.0,0.2365,0.00011,24.29692]
[1776418295631,36.18,75871.53,0.0,0.2365,0.00011,24.29692]
[1776418295660,36.18,75871.53,0.0,0.2365,0.00011,24.29692]
[1776418295692,36.18,75871.53,0.0,0.2365,0.00011,24.29692]
[1776418296127,36.18,75871.53,0.0,0.2365,0.00011,24.29692]
[1776418296161,36.18,75871.53,0.0,0.2365,0.00011,24.29692]
[1776418296494,36.18,75875.91,0.0,0.23698,0.00011,24.32537]
[1776418300033,36.18,75874.62,0.0,0.23685,0.00011,24.31802]
[1776418300497,36.18,75875.98,0.0,0.237,0.00011,24.32699]
[1776418303012,36.19,75871.58,0.0,0.23654,0.00011,24.29934]
[1776418303247,36.19,75871.58,0.0,0.23654,0.00011,24.29934]
[1776418303348,36.19,75871.58,0.0,0.23654,0.00011,24.29934]
[1776418304501,36.19,75884.03,0.0,0.23793,0.00011,24.38167]
[1776418305502,36.19,75901.27,0.0,0.23981,0.00011,24.4926]
[1776418306538,36.19,75901.27,0.0,0.23981,0.00011,24.4926]
[1776418306872,36.19,75901.27,0.0,0.23981,0.00011,24.4926]
[1776418306892,36.19,75901.27,0.0,0.23981,0.00011,24.4926]
[1776418306994,36.19,75901.27,0.0,0.23981,0.00011,24.4926]
[1776418307064,36.19,75901.27,0.0,0.23981,0.00011,24.4926]
[1776418307165,36.19,75901.27,0.0,0.23981,0.00011,24.4926]
[1776418307418,36.19,75901.27,0.0,0.23981,0.00011,24.4926]
[1776418307505,36.2,75906.95,0.0,0.24044,0.00011,24.52945]
[1776418308506,36.19,75928.69,0.0,0.24282,0.00011,24.66781]
[1776418309507,36.19,75914.35,0.0,0.24125,0.00011,24.57653]
[1776418312357,36.19,75912.68,0.0,0.24107,0.00011,24.56591]
[1776418312382,36.19,75912.68,0.0,0.24107,0.00011,24.56591]
[1776418312397,36.19,75912.68,0.0,0.24107,0.00011,24.56594]
[1776418313180,36.19,75912.68,0.0,0.24107,0.00011,24.56594]
[1776418313189,36.19,75912.68,0.0,0.24107,0.00011,24.56594]
[1776418313220,36.19,75912.68,0.0,0.24107,0.00011,24.56594]
[1776418313280,36.2,75912.68,0.0,0.24107,0.00011,24.56608]
[1776418314257,36.2,75912.68,0.0,0.24107,0.00011,24.56608]
[1776418314417,36.2,75912.68,0.0,0.24107,0.00011,24.56608]
[1776418314469,36.2,75912.68,0.0,0.24107,0.00011,24.56608]
[1776418314632,36.2,75912.68,0.0,0.24107,0.00011,24.56608]
[1776418315161,36.2,75912.68,0.0,0.24107,0.00011,24.56608]
[1776418315516,36.2,75890.27,0.0,0.23864,0.00011,24.42375]
[1776418316517,36.2,75904.41,0.0,0.24019,0.00011,24.51473]
[1776418317940,36.2,75904.41,0.0,0.2402,0.00011,24.51535]
[1776418317950,36.2,75904.41,0.0,0.2402,0.00011,24.51535]
[1776418318004,36.2,75904.41,0.0,0.2402,0.00011,24.51535]
[1776418318019,36.2,75904.41,0.0,0.2402,0.00011,24.51535]
[1776418318519,36.2,75893.96,0.0,0.23908,0.00011,24.44927]
[1776418319011,36.2,75893.96,0.0,0.23908,0.00011,24.44927]
[1776418319026,36.2,75893.96,0.0,0.23908,0.00011,24.44927]
[1776418319052,36.2,75893.96,0.0,0.23908,0.00011,24.44927]
[1776418319086,36.2,75893.96,0.0,0.23908,0.00011,24.44927]
[1776418319141,36.2,75893.96,0.0,0.23908,0.00011,24.44927]
[1776418319520,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320210,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320224,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320274,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320312,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320342,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320370,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320400,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320431,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320460,36.2,75896.64,0.0,0.23937,0.00011,24.46655]
[1776418320524,36.2,75896.64,0.0,0.23938,0.00011,24.46669]
[1776418321443,36.2,75896.64,0.0,0.23938,0.00011,24.46669]
[1776418321514,36.2,75896.64,0.0,0.23938,0.00011,24.46669]
[1776418321522,36.2,75900.82,0.0,0.23983,0.00011,24.49353]
[1776418321783,36.2,75900.82,0.0,0.23983,0.00011,24.49353]
[1776418322014,36.2,75900.82,0.0,0.23983,0.00011,24.49353]
[1776418322526,36.2,75896.86,0.0,0.2394,0.00011,24.46838]
[1776418322648,36.2,75896.86,0.0,0.2394,0.00011,24.46838]
[1776418322754,36.2,75896.86,0.0,0.2394,0.00011,24.46838]
[1776418322803,36.2,75896.86,0.0,0.2394,0.00011,24.46838]
[1776418322821,36.2,75896.86,0.0,0.2394,0.00011,24.46838]
[1776418322886,36.2,75896.86,0.0,0.2394,0.00011,24.46838]
[1776418322986,36.2,75896.86,0.0,0.2394,0.00011,24.46838]
[1776418323422,36.2,75896.86,0.0,0.2394,0.00011,24.46838]
[1776418323430,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418323553,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324075,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324118,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324149,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324177,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324208,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324244,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324271,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324304,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324332,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324361,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324422,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324452,36.21,75896.86,0.0,0.23941,0.00011,24.46859]
[1776418324521,36.21,75896.86,0.0,0.23941,0.00011,24.46898]
[1776418324873,36.21,75896.86,0.0,0.23941,0.00011,24.46898]
[1776418324880,36.21,75896.86,0.0,0.23941,0.00011,24.46898]
[1776418324895,36.21,75896.86,0.0,0.23941,0.00011,24.46898]
[1776418325308,36.21,75896.86,0.0,0.23941,0.00011,24.46898]
[1776418325383,36.21,75896.86,0.0,0.23941,0.00011,24.46898]
[1776418325464,36.21,75896.86,0.0,0.23941,0.00011,24.46898]
[1776418325493,36.21,75896.86,0.0,0.23941,0.00011,24.46898]
[1776418325524,36.21,75896.86,0.0,0.23941,0.00011,24.46898]
[1776418325529,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325568,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325617,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325647,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325684,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325737,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325786,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325862,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325899,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325958,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418325991,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326022,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326051,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326082,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326141,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326171,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326200,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326229,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326259,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326466,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326498,36.21,75850.89,0.0,0.23445,0.00011,24.17402]
[1776418326530,36.21,75853.82,0.0,0.23477,0.00011,24.19331]
[1776418326535,36.21,75853.82,0.0,0.23477,0.00011,24.19331]
[1776418326559,36.21,75853.82,0.0,0.23477,0.00011,24.19331]
[1776418326590,36.21,75853.82,0.0,0.23477,0.00011,24.19331]
[1776418326618,36.21,75853.82,0.0,0.23477,0.00011,24.19331]
[1776418326704,36.21,75853.82,0.0,0.23477,0.00011,24.19331]
[1776418326717,36.21,75853.82,0.0,0.23477,0.00011,24.19331]
[1776418327421,36.21,75853.82,0.0,0.23478,0.00011,24.19359]
[1776418327600,36.21,75853.82,0.0,0.23478,0.00011,24.19359]
[1776418327616,36.21,75853.82,0.0,0.23478,0.00011,24.19359]
[1776418327638,36.21,75853.82,0.0,0.23478,0.00011,24.19359]
[1776418327761,36.21,75853.82,0.0,0.23478,0.00011,24.19359]
[1776418327786,36.21,75853.82,0.0,0.23478,0.00011,24.19359]
[1776418328534,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418328579,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418328581,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418328839,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418328880,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418328910,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418328940,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418328969,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418328999,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418329279,36.21,75880.9,0.0,0.23771,0.00011,24.36808]
[1776418329309,36.21,75880.9,0.0,0.23771,0.00011,24.36829]
[1776418332722,36.21,75883.22,0.0,0.23797,0.00011,24.3837]
[1776418333146,36.21,75883.22,0.0,0.23797,0.00011,24.3837]
[1776418333539,36.21,75883.22,0.0,0.23797,0.00011,24.3837]
[1776418335541,36.21,75855.96,0.0,0.23504,0.00011,24.20924]
[1776418337675,36.22,75849.21,0.0,0.23433,0.00011,24.1666]
[1776418338544,36.22,75852.3,0.0,0.23467,0.00011,24.18692]
[1776418338758,36.22,75852.3,0.0,0.23467,0.00011,24.18692]
[1776418339545,36.22,75855.3,0.0,0.235,0.00011,24.20666]
[1776418344550,36.22,75857.77,0.0,0.2353,0.00011,24.22454]
[1776418347553,36.23,75841.69,0.0,0.23359,0.00011,24.12187]
[1776418349026,36.23,75837.09,0.0,0.2331,0.00011,24.09254]
[1776418349103,36.23,75837.09,0.0,0.2331,0.00011,24.09254]
[1776418349444,36.23,75837.09,0.0,0.2331,0.00011,24.09254]
[1776418349555,36.23,75837.22,0.0,0.23312,0.00011,24.09381]
[1776418349640,36.23,75837.22,0.0,0.23312,0.00011,24.09381]
[1776418349657,36.23,75837.22,0.0,0.23312,0.00011,24.09381]
[1776418349844,36.23,75837.22,0.0,0.23312,0.00011,24.09381]
[1776418349879,36.23,75837.22,0.0,0.23312,0.00011,24.09381]
[1776418350556,36.23,75817.53,0.0,0.23103,0.00011,23.96674]
[1776418353262,36.23,75813.55,0.0,0.2306,0.00011,23.93866]
[1776418353298,36.23,75813.55,0.0,0.2306,0.00011,23.93866]
[1776418353515,36.24,75813.55,0.0,0.23061,0.00011,23.93921]
[1776418354470,36.24,75813.55,0.0,0.23061,0.00011,23.93921]
[1776418354528,36.24,75813.55,0.0,0.23061,0.00011,23.93921]
[1776418354540,36.24,75813.55,0.0,0.23062,0.00011,23.93976]
[1776418354587,36.24,75813.55,0.0,0.23062,0.00011,23.93976]
[1776418354617,36.24,75813.55,0.0,0.23062,0.00011,23.93976]
[1776418354647,36.24,75813.55,0.0,0.23062,0.00011,23.93976]
[1776418354676,36.24,75813.55,0.0,0.23062,0.00011,23.93976]
[1776418355138,36.24,75813.55,0.0,0.23062,0.00011,23.93976]
[1776418355197,36.24,75813.55,0.0,0.23062,0.00011,23.93976]
[1776418355561,36.24,75809.25,0.0,0.23017,0.00011,23.91236]
[1776418355583,36.24,75809.25,0.0,0.23017,0.00011,23.91236]
[1776418355680,36.24,75809.25,0.0,0.23017,0.00011,23.91236]
[1776418355711,36.24,75809.25,0.0,0.23017,0.00011,23.91236]
[1776418355743,36.24,75809.25,0.0,0.23017,0.00011,23.91236]
[1776418356562,36.24,75807.55,0.0,0.23,0.00011,23.90186]
[1776418356768,36.24,75807.55,0.0,0.23,0.00011,23.90186]
[1776418356774,36.24,75807.55,0.0,0.23,0.00011,23.90186]
[1776418356891,36.24,75807.55,0.0,0.23,0.00011,23.90186]
[1776418357162,36.24,75807.55,0.0,0.23,0.00011,23.90186]
[1776418357463,36.24,75807.55,0.0,0.23001,0.00011,23.90244]
[1776418362568,36.25,75804.83,0.0,0.22977,0.00011,23.88765]
[1776418362862,36.25,75804.83,0.0,0.22977,0.00011,23.88765]
[1776418362875,36.25,75804.83,0.0,0.22977,0.00011,23.88765]
[1776418362905,36.25,75804.83,0.0,0.22977,0.00011,23.88765]
[1776418363282,36.25,75804.83,0.0,0.22977,0.00011,23.88765]
[1776418363509,36.25,75804.83,0.0,0.22978,0.00011,23.88822]
[1776418367889,36.26,75798.56,0.0,0.22914,0.00011,23.84919]
[1776418368544,36.26,75798.56,0.0,0.22917,0.00011,23.85041]
[1776418369518,36.26,75798.56,0.0,0.22917,0.00011,23.85041]
[1776418369562,36.26,75798.56,0.0,0.22917,0.00011,23.85041]
[1776418369575,36.26,75760.83,0.0,0.22519,0.00011,23.60445]
[1776418369905,36.26,75760.83,0.0,0.22519,0.00011,23.60445]
[1776418370562,36.26,75760.83,0.0,0.22519,0.00011,23.60451]
[1776418371043,36.26,75760.83,0.0,0.22519,0.00011,23.60451]
[1776418371053,36.26,75760.83,0.0,0.22519,0.00011,23.60451]
[1776418371057,36.26,75760.83,0.0,0.22519,0.00011,23.60451]
[1776418371331,36.26,75760.83,0.0,0.22519,0.00011,23.60451]
[1776418371567,36.26,75760.83,0.0,0.22519,0.00011,23.60451]
[1776418374376,36.26,75760.35,0.0,0.22514,0.00011,23.60157]
[1776418374585,36.26,75760.35,0.0,0.22514,0.00011,23.6017]
[1776418377132,36.26,75759.8,0.0,0.22509,0.00011,23.59832]
[1776418377584,36.26,75759.8,0.0,0.22509,0.00011,23.59832]
[1776418377592,36.26,75759.55,0.0,0.22507,0.00011,23.59679]
[1776418377657,36.26,75759.55,0.0,0.22507,0.00011,23.59679]
[1776418378504,36.26,75759.55,0.0,0.22507,0.00011,23.59679]
[1776418378558,36.26,75759.55,0.0,0.22507,0.00011,23.59679]
[1776418378588,36.26,75759.55,0.0,0.22507,0.00011,23.59679]
[1776418378593,36.26,75757.29,0.0,0.22483,0.00011,23.58209]
[1776418378618,36.26,75757.29,0.0,0.22483,0.00011,23.58209]
[1776418378646,36.26,75757.29,0.0,0.22483,0.00011,23.58209]
[1776418378677,36.26,75757.29,0.0,0.22483,0.00011,23.58209]
[1776418378705,36.26,75757.29,0.0,0.22483,0.00011,23.58209]
[1776418379594,36.26,75754.58,0.0,0.22455,0.00011,23.56447]
[1776418379600,36.26,75754.58,0.0,0.22455,0.00011,23.56447]
[1776418379661,36.26,75754.58,0.0,0.22455,0.00011,23.56447]
[1776418379735,36.26,75754.58,0.0,0.22455,0.00011,23.56447]
[1776418379770,36.26,75754.58,0.0,0.22455,0.00011,23.56447]
[1776418380595,36.26,75754.08,0.0,0.2245,0.00011,23.56132]
[1776418380601,36.26,75754.08,0.0,0.2245,0.00011,23.56132]
[1776418380782,36.26,75754.08,0.0,0.2245,0.00011,23.56132]
[1776418381020,36.26,75754.08,0.0,0.2245,0.00011,23.56132]
[1776418381596,36.26,75748.19,0.0,0.22388,0.0001,23.52257]
[1776418382597,36.26,75731.66,0.0,0.22215,0.0001,23.41385]
[1776418383063,36.26,75731.66,0.0,0.22215,0.0001,23.41385]
[1776418383208,36.26,75731.66,0.0,0.22215,0.0001,23.41385]
[1776418383745,36.26,75731.66,0.0,0.22215,0.0001,23.41385]
[1776418383970,36.26,75731.66,0.0,0.22215,0.0001,23.41385]
[1776418384606,36.26,75721.73,0.0,0.22112,0.0001,23.34862]
[1776418385347,36.26,75721.73,0.0,0.22112,0.0001,23.34862]
[1776418385447,36.26,75721.73,0.0,0.22112,0.0001,23.34887]
[1776418386608,36.27,75691.06,0.0,0.21798,0.0001,23.1484]
[1776418386712,36.27,75691.06,0.0,0.21798,0.0001,23.1484]
[1776418387426,36.27,75691.06,0.0,0.21798,0.0001,23.1484]
[1776418387540,36.27,75691.06,0.0,0.21798,0.0001,23.1484]
[1776418387609,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418387696,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418387712,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418388040,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418388044,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418388189,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418388191,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418388213,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418388355,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418388383,36.28,75684.97,0.0,0.21744,0.0001,23.11331]
[1776418388434,36.29,75684.97,0.0,0.21749,0.0001,23.11613]
[1776418389109,36.29,75684.97,0.0,0.21749,0.0001,23.11613]
[1776418389135,36.29,75684.97,0.0,0.21749,0.0001,23.11613]
[1776418389211,36.29,75684.97,0.0,0.21749,0.0001,23.1162]
[1776418389678,36.29,75684.97,0.0,0.21749,0.0001,23.1162]
[1776418390328,36.29,75684.97,0.0,0.21749,0.0001,23.1162]
[1776418390416,36.29,75684.97,0.0,0.21749,0.0001,23.1162]
[1776418390517,36.29,75684.97,0.0,0.21749,0.0001,23.1162]
[1776418390810,36.29,75684.97,0.0,0.21749,0.0001,23.1162]
[1776418390849,36.29,75684.97,0.0,0.21749,0.0001,23.1162]
[1776418390950,36.29,75684.97,0.0,0.21749,0.0001,23.11614]
[1776418391927,36.29,75684.97,0.0,0.21749,0.0001,23.11614]
[1776418391944,36.29,75684.97,0.0,0.21749,0.0001,23.11614]
[1776418392010,36.29,75684.97,0.0,0.21749,0.0001,23.11614]
[1776418392032,36.29,75684.97,0.0,0.21749,0.0001,23.11614]
[1776418392133,36.29,75684.97,0.0,0.21749,0.0001,23.11618]
[1776418393101,36.29,75684.97,0.0,0.21749,0.0001,23.11618]
[1776418393174,36.29,75684.97,0.0,0.21749,0.0001,23.11618]
[1776418393281,36.29,75684.97,0.0,0.21749,0.0001,23.11618]
[1776418393326,36.29,75684.97,0.0,0.21749,0.0001,23.11618]
[1776418393414,36.29,75684.97,0.0,0.21749,0.0001,23.11618]
[1776418393438,36.29,75684.97,0.0,0.21749,0.0001,23.11618]
[1776418393480,36.29,75684.97,0.0,0.21749,0.0001,23.11618]
[1776418393513,36.29,75684.97,0.0,0.21749,0.0001,23.11621]
[1776418394527,36.29,75684.97,0.0,0.21749,0.0001,23.11621]
[1776418394568,36.29,75684.97,0.0,0.21749,0.0001,23.11621]
[1776418394595,36.29,75684.97,0.0,0.21749,0.0001,23.11621]
[1776418394616,36.29,75755.16,0.0,0.22479,0.00011,23.57923]
[1776418394659,36.29,75755.16,0.0,0.22479,0.00011,23.57923]
[1776418394718,36.29,75755.16,0.0,0.22479,0.00011,23.57923]
[1776418394748,36.29,75755.16,0.0,0.22479,0.00011,23.57923]
[1776418394933,36.29,75755.16,0.0,0.22479,0.00011,23.57923]
[1776418395043,36.29,75755.16,0.0,0.22479,0.00011,23.57923]
[1776418395542,36.29,75755.16,0.0,0.22479,0.00011,23.57923]
[1776418395617,36.29,75768.63,0.0,0.22621,0.00011,23.66746]
[1776418401019,36.29,75761.36,0.0,0.22545,0.00011,23.62005]
[1776418401623,36.29,75781.99,0.0,0.22762,0.00011,23.7548]
[1776418405486,36.29,75773.32,0.0,0.22671,0.00011,23.69828]
[1776418405629,36.29,75748.64,0.0,0.22411,0.0001,23.53664]
[1776418407631,36.29,75737.64,0.0,0.22297,0.0001,23.4648]
[1776418409633,36.29,75758.25,0.0,0.22513,0.00011,23.6003]
[1776418411655,36.29,75752.16,0.0,0.22449,0.0001,23.56053]
[1776418412643,36.29,75746.44,0.0,0.22388,0.0001,23.51988]
[1776418413644,36.29,75715.88,0.0,0.22069,0.0001,23.31872]
[1776418414448,36.29,75715.88,0.0,0.22069,0.0001,23.31872]
[1776418414645,36.29,75700.33,0.0,0.21908,0.0001,23.21613]
[1776418414989,36.29,75700.33,0.0,0.21908,0.0001,23.21613]
[1776418415041,36.29,75700.33,0.0,0.21908,0.0001,23.21613]
[1776418415614,36.29,75700.33,0.0,0.21908,0.0001,23.21613]
[1776418415126,36.29,75700.33,0.0,0.21908,0.0001,23.21613]
[1776418415652,36.29,75700.33,0.0,0.21908,0.0001,23.21613]
[1776418416363,36.29,75700.33,0.0,0.21908,0.0001,23.21613]
[1776418416371,36.29,75700.33,0.0,0.21908,0.0001,23.21613]
[1776418416532,36.29,75700.33,0.0,0.21908,0.0001,23.21627]
[1776418416693,36.29,75700.33,0.0,0.21908,0.0001,23.21627]
[1776418416715,36.29,75700.33,0.0,0.21908,0.0001,23.21627]
[1776418417648,36.3,75698.95,0.0,0.21894,0.0001,23.20727]
[1776418418005,36.3,75698.95,0.0,0.21894,0.0001,23.20727]
[1776418418013,36.3,75698.95,0.0,0.21894,0.0001,23.20727]
[1776418418067,36.3,75698.95,0.0,0.21894,0.0001,23.20727]
[1776418418365,36.3,75698.95,0.0,0.21894,0.0001,23.20727]
[1776418418422,36.3,75698.95,0.0,0.21894,0.0001,23.20745]
[1776418419217,36.3,75698.95,0.0,0.21894,0.0001,23.20745]
[1776418419245,36.3,75698.95,0.0,0.21894,0.0001,23.20745]
[1776418419650,36.3,75704.42,0.0,0.21951,0.0001,23.24365]
[1776418421239,36.3,75711.94,0.0,0.22029,0.0001,23.2934]
[1776418421325,36.3,75711.94,0.0,0.22029,0.0001,23.2934]
[1776418421353,36.3,75711.94,0.0,0.22029,0.0001,23.2934]
[1776418421385,36.3,75711.94,0.0,0.22029,0.0001,23.2934]
[1776418421425,36.3,75711.94,0.0,0.22029,0.0001,23.29353]
[1776418422653,36.3,75730.31,0.0,0.22221,0.0001,23.41469]
[1776418424655,36.3,75740.53,0.0,0.22327,0.0001,23.48187]
[1776418425656,36.3,75727.17,0.0,0.22188,0.0001,23.39405]
[1776418426657,36.3,75712.25,0.0,0.22033,0.0001,23.29571]
[1776418427583,36.3,75712.25,0.0,0.22033,0.0001,23.29571]
[1776418427603,36.3,75712.25,0.0,0.22033,0.0001,23.2958]
[1776418427696,36.3,75712.25,0.0,0.22033,0.0001,23.2958]
[1776418427783,36.3,75712.25,0.0,0.22033,0.0001,23.2958]
[1776418427978,36.3,75712.25,0.0,0.22033,0.0001,23.2958]
[1776418428296,36.3,75712.25,0.0,0.22033,0.0001,23.2958]
[1776418428595,36.3,75712.25,0.0,0.22033,0.0001,23.2958]
[1776418428659,36.3,75707.32,0.0,0.21981,0.0001,23.26281]
[1776418429453,36.3,75707.32,0.0,0.21981,0.0001,23.26281]
[1776418429554,36.3,75707.32,0.0,0.21981,0.0001,23.26273]
[1776418430661,36.3,75687.7,0.0,0.21778,0.0001,23.13292]
[1776418430687,36.3,75687.7,0.0,0.21778,0.0001,23.13292]
[1776418431005,36.3,75687.7,0.0,0.21778,0.0001,23.13292]
[1776418431067,36.3,75687.7,0.0,0.21778,0.0001,23.13292]
[1776418431193,36.3,75687.7,0.0,0.21778,0.0001,23.13292]
[1776418431211,36.3,75687.7,0.0,0.21778,0.0001,23.13292]
[1776418431662,36.3,75696.62,0.0,0.2187,0.0001,23.19208]
[1776418432516,36.3,75696.62,0.0,0.2187,0.0001,23.19208]
[1776418432575,36.3,75696.62,0.0,0.2187,0.0001,23.19208]
[1776418432617,36.3,75696.62,0.0,0.2187,0.0001,23.19212]
[1776418433776,36.3,75696.62,0.0,0.2187,0.0001,23.19209]
[1776418433789,36.3,75696.62,0.0,0.2187,0.0001,23.19209]
[1776418433792,36.3,75696.62,0.0,0.2187,0.0001,23.19209]
[1776418433811,36.3,75696.62,0.0,0.2187,0.0001,23.19209]
[1776418434530,36.3,75696.62,0.0,0.2187,0.0001,23.19209]
[1776418434596,36.3,75696.62,0.0,0.2187,0.0001,23.19209]
[1776418434654,36.3,75696.62,0.0,0.2187,0.0001,23.19207]
[1776418434999,36.3,75696.62,0.0,0.2187,0.0001,23.19207]
[1776418435020,36.3,75696.62,0.0,0.2187,0.0001,23.19207]
[1776418435063,36.3,75696.62,0.0,0.2187,0.0001,23.19207]
[1776418435120,36.3,75696.62,0.0,0.2187,0.0001,23.19207]
[1776418435151,36.3,75696.62,0.0,0.2187,0.0001,23.19207]
[1776418435666,36.3,75707.79,0.0,0.21986,0.0001,23.26589]
[1776418436128,36.3,75707.79,0.0,0.21986,0.0001,23.26589]
[1776418436139,36.3,75707.79,0.0,0.21986,0.0001,23.26589]
[1776418436167,36.3,75707.79,0.0,0.21986,0.0001,23.26589]
[1776418436634,36.3,75707.79,0.0,0.21986,0.0001,23.26589]
[1776418436646,36.3,75707.79,0.0,0.21986,0.0001,23.26589]
[1776418436667,36.3,75708.67,0.0,0.21995,0.0001,23.27164]
[1776418437322,36.3,75708.67,0.0,0.21995,0.0001,23.27164]
[1776418437386,36.3,75708.67,0.0,0.21995,0.0001,23.27164]
[1776418437445,36.3,75708.67,0.0,0.21995,0.0001,23.27165]
[1776418438565,36.3,75708.67,0.0,0.21995,0.0001,23.27165]
[1776418438634,36.3,75708.67,0.0,0.21995,0.0001,23.27165]
[1776418438665,36.3,75708.67,0.0,0.21995,0.0001,23.27165]
[1776418438666,36.3,75708.67,0.0,0.21995,0.0001,23.27169]
[1776418438694,36.3,75708.67,0.0,0.21995,0.0001,23.27169]
[1776418438724,36.3,75708.67,0.0,0.21995,0.0001,23.27169]
[1776418438758,36.3,75708.67,0.0,0.21995,0.0001,23.27169]
[1776418439670,36.3,75684.88,0.0,0.21749,0.0001,23.11438]
[1776418439787,36.3,75684.88,0.0,0.21749,0.0001,23.11438]
[1776418439795,36.3,75684.88,0.0,0.21749,0.0001,23.11438]
[1776418439797,36.3,75684.88,0.0,0.21749,0.0001,23.11438]
[1776418439830,36.3,75684.88,0.0,0.21749,0.0001,23.11438]
[1776418440022,36.3,75684.88,0.0,0.21749,0.0001,23.11438]
[1776418440671,36.3,75680.04,0.0,0.21699,0.0001,23.08238]
[1776418442523,36.3,75680.04,0.0,0.217,0.0001,23.08254]
[1776418442559,36.3,75680.04,0.0,0.217,0.0001,23.08254]
[1776418442572,36.3,75680.04,0.0,0.217,0.0001,23.08254]
[1776418442623,36.3,75680.04,0.0,0.217,0.0001,23.0827]
[1776418442789,36.3,75680.04,0.0,0.217,0.0001,23.0827]
[1776418443674,36.3,75685.07,0.0,0.21752,0.0001,23.11624]
[1776418445479,36.3,75685.07,0.0,0.21752,0.0001,23.11643]
[1776418445676,36.3,75671.27,0.0,0.2161,0.0001,23.02473]
[1776418446183,36.3,75671.27,0.0,0.2161,0.0001,23.02473]
[1776418446292,36.3,75671.27,0.0,0.2161,0.0001,23.02473]
[1776418446406,36.3,75671.27,0.0,0.2161,0.0001,23.02473]
[1776418446813,36.3,75671.27,0.0,0.2161,0.0001,23.02473]
[1776418447058,36.3,75671.27,0.0,0.2161,0.0001,23.02473]
[1776418447414,36.3,75671.27,0.0,0.2161,0.0001,23.02473]
[1776418447515,36.3,75671.27,0.0,0.2161,0.0001,23.02481]
[1776418448679,36.3,75641.17,0.0,0.21302,0.0001,22.82443]
[1776418448867,36.3,75641.17,0.0,0.21302,0.0001,22.82443]
[1776418448899,36.3,75641.17,0.0,0.21302,0.0001,22.82443]
[1776418449680,36.3,75633.62,0.0,0.21226,0.0001,22.77407]
[1776418451346,36.3,75631.47,0.0,0.21204,0.0001,22.75987]
[1776418451425,36.3,75631.47,0.0,0.21204,0.0001,22.75987]
[1776418451523,36.3,75631.47,0.0,0.21204,0.0001,22.75987]
[1776418451577,36.3,75631.47,0.0,0.21204,0.0001,22.75987]
[1776418451629,36.3,75631.47,0.0,0.21204,0.0001,22.75987]
[1776418451645,36.3,75631.47,0.0,0.21204,0.0001,22.75987]
[1776418451682,36.3,75625.78,0.0,0.21146,0.0001,22.72199]
[1776418451704,36.3,75625.78,0.0,0.21146,0.0001,22.72199]
[1776418451740,36.3,75625.78,0.0,0.21146,0.0001,22.72199]
[1776418451770,36.3,75625.78,0.0,0.21146,0.0001,22.72199]
[1776418451824,36.3,75625.78,0.0,0.21146,0.0001,22.72199]
[1776418451856,36.3,75625.78,0.0,0.21146,0.0001,22.72199]
[1776418451890,36.3,75625.78,0.0,0.21146,0.0001,22.72199]
[1776418453688,36.3,75615.63,0.0,0.21044,0.0001,22.65409]
[1776418457692,36.3,75641.83,0.0,0.21311,0.0001,22.83014]
[1776418459694,36.3,75655.3,0.0,0.21449,0.0001,22.9203]
[1776418459768,36.3,75655.3,0.0,0.21449,0.0001,22.9203]
[1776418459953,36.3,75655.3,0.0,0.21449,0.0001,22.9203]
[1776418460592,36.3,75655.3,0.0,0.21449,0.0001,22.92033]
[1776418461696,36.3,75673.33,0.0,0.21635,0.0001,23.04043]
[1776418462697,36.3,75690.57,0.0,0.21812,0.0001,23.15478]
[1776418463304,36.3,75690.57,0.0,0.21812,0.0001,23.15478]
[1776418463363,36.3,75690.57,0.0,0.21812,0.0001,23.15478]
[1776418463698,36.3,75682.08,0.0,0.21724,0.0001,23.09839]
[1776418464583,36.3,75682.08,0.0,0.21724,0.0001,23.09839]
[1776418464614,36.3,75682.08,0.0,0.21724,0.0001,23.09839]
[1776418464684,36.3,75682.08,0.0,0.21724,0.0001,23.09836]
[1776418465864,36.3,75682.97,0.0,0.21734,0.0001,23.10435]
[1776418465919,36.3,75682.97,0.0,0.21734,0.0001,23.10435]
[1776418466701,36.3,75689.14,0.0,0.21797,0.0001,23.14526]
[1776418467104,36.3,75689.14,0.0,0.21797,0.0001,23.14526]
[1776418467146,36.3,75689.14,0.0,0.21797,0.0001,23.14526]
[1776418467319,36.3,75689.14,0.0,0.21797,0.0001,23.14526]
[1776418467351,36.3,75689.14,0.0,0.21797,0.0001,23.14526]
[1776418467702,36.3,75688.97,0.0,0.21796,0.0001,23.14405]
[1776418472707,36.3,75690.85,0.0,0.21813,0.0001,23.15349]
[1776418475270,36.3,75695.56,0.0,0.21862,0.0001,23.18475]
[1776418475689,36.3,75695.56,0.0,0.21862,0.0001,23.18475]
[1776418479714,36.3,75709.35,0.0,0.22005,0.0001,23.27603]
[1776418481932,36.3,75718.05,0.0,0.22096,0.0001,23.33355]
[1776418482364,36.3,75718.05,0.0,0.22096,0.0001,23.33355]
[1776418482599,36.3,75718.05,0.0,0.22096,0.0001,23.33355]
[1776418482609,36.3,75718.05,0.0,0.22096,0.0001,23.33355]
[1776418483158,36.3,75718.05,0.0,0.22096,0.0001,23.33355]
[1776418483320,36.3,75718.05,0.0,0.22096,0.0001,23.33355]
[1776418483723,36.31,75748.55,0.0,0.22416,0.0001,23.53507]
[1776418483795,36.31,75748.55,0.0,0.22416,0.0001,23.53507]
[1776418484188,36.31,75748.55,0.0,0.22416,0.0001,23.53507]
[1776418484332,36.31,75748.55,0.0,0.22416,0.0001,23.53507]
[1776418484593,36.31,75748.55,0.0,0.22416,0.0001,23.53507]
[1776418484686,36.31,75748.55,0.0,0.22415,0.0001,23.53486]
[1776418484816,36.31,75748.55,0.0,0.22415,0.0001,23.53486]
[1776418485725,36.3,75742.51,0.0,0.22352,0.0001,23.49505]
[1776418487727,36.3,75731.14,0.0,0.22233,0.0001,23.4203]
[1776418491093,36.3,75723.12,0.0,0.22149,0.0001,23.36748]
[1776418491110,36.3,75723.12,0.0,0.22149,0.0001,23.36748]
[1776418491648,36.3,75723.12,0.0,0.22149,0.0001,23.36737]
[1776418494522,36.3,75716.52,0.0,0.2208,0.0001,23.32366]
[1776418494556,36.3,75716.52,0.0,0.2208,0.0001,23.32366]
[1776418494623,36.3,75716.52,0.0,0.2208,0.0001,23.32368]
[1776418494912,36.3,75716.52,0.0,0.2208,0.0001,23.32368]
[1776418494930,36.3,75716.52,0.0,0.2208,0.0001,23.32368]
[1776418495740,36.3,75713.68,0.0,0.22051,0.0001,23.30494]
[1776418496080,36.3,75713.68,0.0,0.22051,0.0001,23.30494]
[1776418496118,36.3,75713.68,0.0,0.22051,0.0001,23.30494]
[1776418496741,36.3,75712.92,0.0,0.22043,0.0001,23.29998]
[1776418499594,36.3,75715.51,0.0,0.22069,0.0001,23.31688]
[1776418499648,36.3,75715.51,0.0,0.22069,0.0001,23.31677]
[1776418503748,36.3,75726.31,0.0,0.22181,0.0001,23.38782]
[1776418505464,36.3,75726.14,0.0,0.2218,0.0001,23.38675]
[1776418505750,36.3,75734.48,0.0,0.22267,0.0001,23.44165]
[1776418507209,36.3,75730.89,0.0,0.22229,0.0001,23.41805]
[1776418507244,36.3,75730.89,0.0,0.22229,0.0001,23.41805]
[1776418511871,36.3,75731.41,0.0,0.22235,0.0001,23.42162]
[1776418512757,36.3,75736.78,0.0,0.22291,0.0001,23.4571]
[1776418517761,36.3,75733.27,0.0,0.22255,0.0001,23.43421]
[1776418522766,36.31,75736.58,0.0,0.2229,0.0001,23.45625]
[1776418524768,36.31,75724.44,0.0,0.22163,0.0001,23.37638]
[1776418525749,36.31,75724.44,0.0,0.22163,0.0001,23.37638]
[1776418526274,36.31,75724.44,0.0,0.22163,0.0001,23.37638]
[1776418526323,36.31,75724.44,0.0,0.22163,0.0001,23.37638]
[1776418526503,36.31,75724.44,0.0,0.22163,0.0001,23.37638]
[1776418526701,36.31,75724.44,0.0,0.22163,0.0001,23.37638]
[1776418526770,36.31,75720.99,0.0,0.22127,0.0001,23.35359]
[1776418527166,36.31,75720.99,0.0,0.22127,0.0001,23.35359]
[1776418527773,36.3,75720.99,0.0,0.22127,0.0001,23.35347]
[1776418528041,36.3,75720.99,0.0,0.22127,0.0001,23.35347]
[1776418528143,36.3,75720.99,0.0,0.22127,0.0001,23.35347]
[1776418528482,36.3,75720.99,0.0,0.22127,0.0001,23.35347]
[1776418528548,36.3,75720.99,0.0,0.22127,0.0001,23.35347]
[1776418528782,36.31,75720.99,0.0,0.22128,0.0001,23.35416]
[1776418528905,36.31,75720.99,0.0,0.22128,0.0001,23.35416]
[1776418529176,36.31,75720.99,0.0,0.22128,0.0001,23.35416]
[1776418529783,36.31,75720.99,0.0,0.22129,0.0001,23.35458]
[1776418530188,36.31,75720.99,0.0,0.22129,0.0001,23.35458]
[1776418530734,36.31,75720.99,0.0,0.22129,0.0001,23.35458]
[1776418530788,36.31,75705.39,0.0,0.21967,0.0001,23.2516]
[1776418531789,36.31,75692.99,0.0,0.21836,0.0001,23.16626]
[1776418531835,36.31,75692.99,0.0,0.21836,0.0001,23.16626]
[1776418531862,36.31,75692.99,0.0,0.21836,0.0001,23.16626]
[1776418532366,36.31,75692.99,0.0,0.21836,0.0001,23.16626]
[1776418532431,36.31,75692.99,0.0,0.21836,0.0001,23.16626]
[1776418532795,36.31,75691.03,0.0,0.21816,0.0001,23.15337]
[1776418532975,36.31,75691.03,0.0,0.21816,0.0001,23.15337]
[1776418533060,36.31,75691.03,0.0,0.21816,0.0001,23.15337]
[1776418533796,36.31,75690.75,0.0,0.21814,0.0001,23.15161]
[1776418534152,36.31,75690.75,0.0,0.21814,0.0001,23.15161]
[1776418534274,36.31,75690.75,0.0,0.21814,0.0001,23.15161]
[1776418534573,36.31,75690.75,0.0,0.21814,0.0001,23.15161]
[1776418534804,36.31,75690.75,0.0,0.21814,0.0001,23.15161]
[1776418535232,36.31,75690.75,0.0,0.21814,0.0001,23.15161]
[1776418535507,36.31,75690.75,0.0,0.21814,0.0001,23.15168]
[1776418536800,36.31,75649.16,0.0,0.21387,0.0001,22.87552]
[1776418537726,36.31,75649.16,0.0,0.21387,0.0001,22.87552]
[1776418537772,36.31,75649.16,0.0,0.21387,0.0001,22.87552]
[1776418537785,36.31,75649.16,0.0,0.21387,0.0001,22.87569]
[1776418538844,36.31,75649.16,0.0,0.21387,0.0001,22.87569]
[1776418538882,36.31,75649.16,0.0,0.21387,0.0001,22.87569]
[1776418539803,36.31,75650.55,0.0,0.21402,0.0001,22.88514]
[1776418540024,36.31,75650.55,0.0,0.21402,0.0001,22.88514]
[1776418540041,36.31,75650.55,0.0,0.21402,0.0001,22.88514]
[1776418540043,36.31,75650.55,0.0,0.21402,0.0001,22.88514]
[1776418540086,36.31,75650.55,0.0,0.21402,0.0001,22.88514]
[1776418540110,36.31,75650.55,0.0,0.21402,0.0001,22.88514]
[1776418540170,36.31,75650.55,0.0,0.21402,0.0001,22.88514]
[1776418540804,36.31,75640.0,0.0,0.21294,0.0001,22.81491]
[1776418541196,36.31,75640.0,0.0,0.21294,0.0001,22.81491]
[1776418541310,36.31,75640.0,0.0,0.21294,0.0001,22.81491]
[1776418541805,36.31,75648.97,0.0,0.21386,0.0001,22.87473]
[1776418542383,36.31,75648.97,0.0,0.21386,0.0001,22.87473]
[1776418542469,36.31,75648.97,0.0,0.21386,0.0001,22.87473]
[1776418542528,36.31,75648.97,0.0,0.21386,0.0001,22.87473]
[1776418542570,36.31,75648.97,0.0,0.21386,0.0001,22.87473]
[1776418542621,36.31,75648.97,0.0,0.21386,0.0001,22.87473]
[1776418542653,36.31,75648.97,0.0,0.21386,0.0001,22.87473]
[1776418542683,36.31,75648.97,0.0,0.21386,0.0001,22.87473]
[1776418542809,36.31,75652.15,0.0,0.21418,0.0001,22.89588]
[1776418543586,36.31,75652.15,0.0,0.21418,0.0001,22.89588]
[1776418543625,36.31,75652.15,0.0,0.21418,0.0001,22.89588]
[1776418543810,36.31,75650.22,0.0,0.21398,0.0001,22.88298]
[1776418544467,36.31,75650.22,0.0,0.21398,0.0001,22.88298]
[1776418544811,36.31,75648.61,0.0,0.21382,0.0001,22.87228]
[1776418546578,36.31,75649.26,0.0,0.21389,0.0001,22.87659]
[1776418546813,36.31,75649.92,0.0,0.21395,0.0001,22.88098]
[1776418551818,36.31,75645.14,0.0,0.21347,0.0001,22.84921]
[1776418556822,36.31,75642.66,0.0,0.21322,0.0001,22.8333]
[1776418561827,36.31,75652.87,0.0,0.21426,0.0001,22.90128]
[1776418565832,36.31,75643.36,0.0,0.2133,0.0001,22.83836]
[1776418568835,36.31,75631.97,0.0,0.21214,0.0001,22.76218]
[1776418569836,36.31,75620.71,0.0,0.211,0.0001,22.687]
[1776418573171,36.31,75614.01,0.0,0.21032,0.0001,22.64233]
[1776418573321,36.31,75614.01,0.0,0.21032,0.0001,22.64233]
[1776418573843,36.31,75601.38,0.0,0.20905,0.0001,22.55778]
[1776418573907,36.31,75601.38,0.0,0.20905,0.0001,22.55778]
[1776418574844,36.31,75587.23,0.0,0.20762,0.0001,22.46299]
[1776418575049,36.31,75587.23,0.0,0.20762,0.0001,22.46299]
[1776418575055,36.31,75587.23,0.0,0.20762,0.0001,22.46299]
[1776418575091,36.31,75587.23,0.0,0.20762,0.0001,22.46299]
[1776418575123,36.31,75587.23,0.0,0.20762,0.0001,22.46299]
[1776418575182,36.31,75587.23,0.0,0.20762,0.0001,22.46299]
[1776418575358,36.31,75587.23,0.0,0.20762,0.0001,22.46299]
[1776418575389,36.31,75587.23,0.0,0.20762,0.0001,22.46299]
[1776418575845,36.31,75588.64,0.0,0.20777,0.0001,22.47279]
[1776418577847,36.31,75599.69,0.0,0.20889,0.0001,22.54717]
[1776418579026,36.31,75596.0,0.0,0.20852,0.0001,22.52252]
[1776418579034,36.31,75596.0,0.0,0.20852,0.0001,22.52252]
[1776418579092,36.31,75596.0,0.0,0.20852,0.0001,22.52252]
[1776418579849,36.32,75595.35,0.0,0.20845,0.0001,22.51825]
[1776418579895,36.32,75595.35,0.0,0.20845,0.0001,22.51825]
[1776418579970,36.32,75595.35,0.0,0.20845,0.0001,22.51825]
[1776418580631,36.32,75595.35,0.0,0.20845,0.0001,22.51825]
[1776418580643,36.32,75595.35,0.0,0.20845,0.0001,22.51825]
[1776418580688,36.32,75595.35,0.0,0.20845,0.0001,22.51825]
[1776418580850,36.32,75597.0,0.0,0.20862,0.0001,22.52943]
[1776418581966,36.32,75597.0,0.0,0.20862,0.0001,22.52943]
[1776418582095,36.32,75597.0,0.0,0.20862,0.0001,22.52943]
[1776418582581,36.32,75597.0,0.0,0.20862,0.0001,22.52953]
[1776418583853,36.32,75576.71,0.0,0.20659,0.0001,22.39374]
[1776418584854,36.32,75562.33,0.0,0.20516,0.0001,22.29712]
[1776418589871,36.32,75555.38,0.0,0.20449,0.0001,22.25159]
[1776418590666,36.32,75555.38,0.0,0.20449,0.0001,22.25159]
[1776418590833,36.32,75555.38,0.0,0.20449,0.0001,22.25187]
[1776418593572,36.32,75556.12,0.0,0.20455,0.0001,22.25404]
[1776418593629,36.32,75556.12,0.0,0.20455,0.0001,22.25404]
[1776418593700,36.32,75556.12,0.0,0.20455,0.0001,22.25418]
[1776418594539,36.32,75556.12,0.0,0.20455,0.0001,22.25418]
[1776418594667,36.32,75556.12,0.0,0.20455,0.0001,22.25418]
[1776418594747,36.32,75556.12,0.0,0.20456,0.0001,22.25433]
[1776418595880,36.32,75539.03,0.0,0.20286,0.0001,22.1392]
[1776418597412,36.32,75532.15,0.0,0.20218,0.0001,22.09304]
[1776418597422,36.32,75532.15,0.0,0.20218,0.0001,22.09304]
[1776418597424,36.32,75532.15,0.0,0.20218,0.0001,22.09304]
[1776418597471,36.32,75532.15,0.0,0.20218,0.0001,22.09304]
[1776418597572,36.32,75532.15,0.0,0.20219,0.0001,22.09338]
[1776418598558,36.32,75532.15,0.0,0.20219,0.0001,22.09338]
[1776418598606,36.32,75532.15,0.0,0.20219,0.0001,22.09338]
[1776418598659,36.33,75532.15,0.0,0.2022,0.0001,22.09387]
[1776418599671,36.33,75532.15,0.0,0.2022,0.0001,22.09387]
[1776418599704,36.33,75532.15,0.0,0.2022,0.0001,22.09387]
[1776418599803,36.33,75532.15,0.0,0.2022,0.0001,22.0942]
[1776418600863,36.33,75532.15,0.0,0.2022,0.0001,22.0942]
[1776418600869,36.33,75532.15,0.0,0.2022,0.0001,22.0942]
[1776418600871,36.33,75532.15,0.0,0.2022,0.0001,22.0942]
[1776418600873,36.33,75532.15,0.0,0.20221,0.0001,22.09458]
[1776418600921,36.33,75532.15,0.0,0.20221,0.0001,22.09458]
[1776418600950,36.33,75532.15,0.0,0.20221,0.0001,22.09458]
[1776418601009,36.33,75532.15,0.0,0.20221,0.0001,22.09458]
[1776418601687,36.33,75532.15,0.0,0.20221,0.0001,22.09458]
[1776418601697,36.33,75532.15,0.0,0.20221,0.0001,22.09458]
[1776418601744,36.33,75532.15,0.0,0.20221,0.0001,22.09458]
[1776418601777,36.33,75532.15,0.0,0.20221,0.0001,22.09458]
[1776418601805,36.33,75532.15,0.0,0.20221,0.0001,22.09458]
[1776418601815,36.33,75532.15,0.0,0.20221,0.0001,22.09495]
[1776418603764,36.33,75531.75,0.0,0.20218,0.0001,22.09256]
[1776418603772,36.33,75531.75,0.0,0.20218,0.0001,22.09256]
[1776418603823,36.33,75531.75,0.0,0.20218,0.0001,22.09256]
[1776418603879,36.33,75531.75,0.0,0.20218,0.0001,22.09256]
[1776418603888,36.33,75535.06,0.0,0.20251,0.0001,22.11526]
[1776418607237,36.33,75532.57,0.0,0.20228,0.0001,22.09937]
[1776418607283,36.33,75532.57,0.0,0.20228,0.0001,22.09937]
[1776418607839,36.33,75532.57,0.0,0.20228,0.0001,22.09937]
[1776418607865,36.33,75532.57,0.0,0.20228,0.0001,22.09937]
[1776418607873,36.33,75532.57,0.0,0.20228,0.0001,22.09937]
[1776418607894,36.33,75547.57,0.0,0.20377,0.0001,22.20119]
[1776418607994,36.33,75547.57,0.0,0.20377,0.0001,22.20119]
[1776418608868,36.33,75547.57,0.0,0.20378,0.0001,22.20159]
[1776418609896,36.34,75562.37,0.0,0.20526,0.0001,22.30174]
[1776418609905,36.34,75562.37,0.0,0.20526,0.0001,22.30174]
[1776418609983,36.34,75562.37,0.0,0.20526,0.0001,22.30174]
[1776418610078,36.34,75562.37,0.0,0.20526,0.0001,22.30174]
[1776418610138,36.34,75562.37,0.0,0.20526,0.0001,22.30174]
[1776418610170,36.34,75562.37,0.0,0.20526,0.0001,22.30174]
[1776418610202,36.34,75562.37,0.0,0.20526,0.0001,22.30174]
[1776418610230,36.34,75562.37,0.0,0.20526,0.0001,22.30174]
[1776418610260,36.34,75562.37,0.0,0.20526,0.0001,22.30174]
[1776418610865,36.34,75562.37,0.0,0.20527,0.0001,22.30207]
[1776418610996,36.34,75562.37,0.0,0.20527,0.0001,22.30207]
[1776418611044,36.34,75562.37,0.0,0.20527,0.0001,22.30207]
[1776418611898,36.34,75578.32,0.0,0.20686,0.0001,22.40961]
[1776418611913,36.34,75578.32,0.0,0.20686,0.0001,22.40961]
[1776418611921,36.34,75578.32,0.0,0.20686,0.0001,22.40961]
[1776418611979,36.34,75578.32,0.0,0.20686,0.0001,22.40961]
[1776418612567,36.34,75578.32,0.0,0.20687,0.0001,22.40987]
[1776418613994,36.34,75579.29,0.0,0.20697,0.0001,22.41675]
[1776418614028,36.34,75579.29,0.0,0.20697,0.0001,22.41675]
[1776418614070,36.34,75579.29,0.0,0.20697,0.0001,22.41675]
[1776418614896,36.34,75579.29,0.0,0.20697,0.0001,22.41675]
[1776418614901,36.34,75579.26,0.0,0.20697,0.0001,22.41687]
[1776418615941,36.34,75579.26,0.0,0.20698,0.0001,22.41715]
[1776418616009,36.34,75579.26,0.0,0.20698,0.0001,22.41715]
[1776418616025,36.34,75579.26,0.0,0.20698,0.0001,22.41715]
[1776418616101,36.34,75579.26,0.0,0.20698,0.0001,22.41715]
[1776418616795,36.34,75579.26,0.0,0.20698,0.0001,22.41744]
[1776418617324,36.34,75579.26,0.0,0.20698,0.0001,22.41744]
[1776418617385,36.34,75579.26,0.0,0.20698,0.0001,22.41744]
[1776418617439,36.34,75579.26,0.0,0.20699,0.0001,22.4177]
[1776418618905,36.34,75546.97,0.0,0.20377,0.0001,22.20051]
[1776418620168,36.34,75546.97,0.0,0.20377,0.0001,22.2008]
[1776418620223,36.34,75546.97,0.0,0.20377,0.0001,22.2008]
[1776418620907,36.34,75542.62,0.0,0.20334,0.0001,22.17166]
[1776418621692,36.34,75542.62,0.0,0.20334,0.0001,22.17166]
[1776418621794,36.34,75542.62,0.0,0.20335,0.0001,22.17189]
[1776418622133,36.34,75542.62,0.0,0.20335,0.0001,22.17189]
[1776418622200,36.34,75542.62,0.0,0.20335,0.0001,22.17189]
[1776418622909,36.34,75549.81,0.0,0.20406,0.0001,22.22061]
[1776418622938,36.34,75549.81,0.0,0.20406,0.0001,22.22061]
[1776418624107,36.34,75554.25,0.0,0.20451,0.0001,22.25083]
[1776418624911,36.34,75541.19,0.0,0.20322,0.0001,22.16317]
[1776418625830,36.34,75541.19,0.0,0.20322,0.0001,22.16317]
[1776418625867,36.34,75541.19,0.0,0.20322,0.0001,22.16317]
[1776418625912,36.35,75536.87,0.0,0.2028,0.0001,22.13446]
[1776418625928,36.35,75536.87,0.0,0.2028,0.0001,22.13446]
[1776418626143,36.35,75536.87,0.0,0.2028,0.0001,22.13446]
[1776418626913,36.35,75538.97,0.0,0.20301,0.0001,22.14902]
[1776418627509,36.35,75538.97,0.0,0.20301,0.0001,22.14902]
[1776418627561,36.35,75538.97,0.0,0.20301,0.0001,22.14902]
[1776418627589,36.35,75538.97,0.0,0.20301,0.0001,22.14902]
[1776418627662,36.35,75538.97,0.0,0.20302,0.0001,22.14942]
[1776418630920,36.35,75554.57,0.0,0.20458,0.0001,22.25526]
[1776418632301,36.35,75557.5,0.0,0.20487,0.0001,22.27538]
[1776418632329,36.35,75557.5,0.0,0.20487,0.0001,22.27538]
[1776418632364,36.35,75557.5,0.0,0.20487,0.0001,22.27538]
[1776418632393,36.35,75557.5,0.0,0.20487,0.0001,22.27538]
[1776418632922,36.35,75561.48,0.0,0.20527,0.0001,22.30243]
[1776418633436,36.35,75561.48,0.0,0.20527,0.0001,22.30243]
[1776418633497,36.35,75561.48,0.0,0.20527,0.0001,22.30243]
[1776418634295,36.35,75561.48,0.0,0.20528,0.0001,22.30269]
[1776418634320,36.35,75561.48,0.0,0.20528,0.0001,22.30269]
[1776418634364,36.35,75561.48,0.0,0.20528,0.0001,22.30269]
[1776418634924,36.35,75555.25,0.0,0.20466,0.0001,22.26099]
[1776418635048,36.35,75555.25,0.0,0.20466,0.0001,22.26099]
[1776418635097,36.35,75555.25,0.0,0.20466,0.0001,22.26099]
[1776418636865,36.35,75547.15,0.0,0.20386,0.0001,22.20673]
[1776418637823,36.35,75543.01,0.0,0.20345,0.0001,22.17901]
[1776418637878,36.35,75543.01,0.0,0.20345,0.0001,22.17901]
[1776418637927,36.35,75543.12,0.0,0.20347,0.0001,22.18004]
[1776418637947,36.35,75543.12,0.0,0.20347,0.0001,22.18004]
[1776418638316,36.35,75543.12,0.0,0.20347,0.0001,22.18004]
[1776418638379,36.35,75543.12,0.0,0.20347,0.0001,22.18004]
[1776418638928,36.35,75544.39,0.0,0.2036,0.0001,22.18892]
[1776418641071,36.36,75544.39,0.0,0.20361,0.0001,22.18969]
[1776418641084,36.36,75544.39,0.0,0.20361,0.0001,22.18969]
[1776418641129,36.36,75544.39,0.0,0.20361,0.0001,22.18969]
[1776418641556,36.36,75544.39,0.0,0.20361,0.0001,22.18969]
[1776418641706,36.36,75544.39,0.0,0.20362,0.0001,22.19002]
[1776418642377,36.36,75544.39,0.0,0.20362,0.0001,22.19002]
[1776418642615,36.36,75544.39,0.0,0.20362,0.0001,22.19035]
[1776418643213,36.36,75544.39,0.0,0.20362,0.0001,22.19035]
[1776418643933,36.36,75602.03,0.0,0.20939,0.0001,22.57795]
[1776418644933,36.36,75602.03,0.0,0.20939,0.0001,22.57795]
[1776418644934,36.36,75603.09,0.0,0.2095,0.0001,22.58525]
[1776418644996,36.36,75603.09,0.0,0.2095,0.0001,22.58525]
[1776418645935,36.36,75604.15,0.0,0.20961,0.0001,22.59253]
[1776418646129,36.36,75604.15,0.0,0.20961,0.0001,22.59253]
[1776418646159,36.36,75604.15,0.0,0.20961,0.0001,22.59253]
[1776418646166,36.36,75604.15,0.0,0.20961,0.0001,22.59253]
[1776418646181,36.36,75604.15,0.0,0.20961,0.0001,22.59253]
[1776418646513,36.36,75604.15,0.0,0.20961,0.0001,22.59253]
[1776418646936,36.36,75605.73,0.0,0.20978,0.0001,22.60343]
[1776418647238,36.36,75605.73,0.0,0.20978,0.0001,22.60343]
[1776418647278,36.36,75605.73,0.0,0.20978,0.0001,22.60343]
[1776418647312,36.36,75605.73,0.0,0.20978,0.0001,22.60343]
[1776418647337,36.36,75605.73,0.0,0.20978,0.0001,22.60343]
[1776418647367,36.36,75605.73,0.0,0.20978,0.0001,22.60343]
[1776418647397,36.36,75605.73,0.0,0.20978,0.0001,22.60343]
[1776418647937,36.36,75606.1,0.0,0.20982,0.0001,22.60621]
[1776418648444,36.36,75606.1,0.0,0.20982,0.0001,22.60621]
[1776418648583,36.36,75606.1,0.0,0.20982,0.0001,22.60621]
[1776418648717,36.36,75606.1,0.0,0.20982,0.0001,22.60621]
[1776418648794,36.36,75606.1,0.0,0.20982,0.0001,22.60621]
[1776418648895,36.36,75606.1,0.0,0.20982,0.0001,22.60649]
[1776418650568,36.36,75606.1,0.0,0.20983,0.0001,22.60677]
[1776418650574,36.36,75606.1,0.0,0.20983,0.0001,22.60677]
[1776418650615,36.36,75606.1,0.0,0.20983,0.0001,22.60677]
[1776418650638,36.36,75606.1,0.0,0.20983,0.0001,22.60677]
[1776418650712,36.36,75606.1,0.0,0.20983,0.0001,22.60704]
[1776418652491,36.36,75613.7,0.0,0.21058,0.0001,22.65484]
[1776418652521,36.36,75613.7,0.0,0.21058,0.0001,22.65484]
[1776418652550,36.36,75613.7,0.0,0.21058,0.0001,22.65484]
[1776418652613,36.36,75613.7,0.0,0.21058,0.0001,22.65484]
[1776418652942,36.36,75613.71,0.0,0.21059,0.0001,22.65522]
[1776418653104,36.36,75613.71,0.0,0.21059,0.0001,22.65522]
[1776418653943,36.36,75614.27,0.0,0.21065,0.0001,22.65928]
[1776418658084,36.37,75609.31,0.0,0.21017,0.0001,22.62743]
[1776418658114,36.37,75609.31,0.0,0.21017,0.0001,22.62743]
[1776418658772,36.37,75609.31,0.0,0.21017,0.0001,22.62767]
[1776418662952,36.37,75624.07,0.0,0.21169,0.0001,22.72755]
[1776418667957,36.37,75628.92,0.0,0.2122,0.0001,22.76127]
[1776418668209,36.37,75628.92,0.0,0.2122,0.0001,22.76127]
[1776418668357,36.37,75628.92,0.0,0.2122,0.0001,22.76127]
[1776418668877,36.37,75628.92,0.0,0.2122,0.0001,22.76127]
[1776418669660,36.38,75628.92,0.0,0.21221,0.0001,22.76154]
[1776418669716,36.38,75628.92,0.0,0.21221,0.0001,22.76154]
[1776418670884,36.38,75628.92,0.0,0.21221,0.0001,22.7619]
[1776418672906,36.38,75625.11,0.0,0.21184,0.0001,22.73714]
[1776418672924,36.38,75625.11,0.0,0.21184,0.0001,22.73744]
[1776418676919,36.38,75626.33,0.0,0.21198,0.0001,22.74627]
[1776418676966,36.38,75626.0,0.0,0.21195,0.0001,22.74428]
[1776418681971,36.38,75625.19,0.0,0.21188,0.0001,22.74002]
[1776418685629,36.39,75626.45,0.0,0.21202,0.0001,22.74933]
[1776418685860,36.39,75626.45,0.0,0.21202,0.0001,22.74933]
[1776418685974,36.39,75626.45,0.0,0.21202,0.0001,22.74933]
[1776418686027,36.39,75626.45,0.0,0.21203,0.0001,22.74956]
[1776418686792,36.39,75626.45,0.0,0.21203,0.0001,22.74956]
[1776418686797,36.39,75626.45,0.0,0.21203,0.0001,22.74956]
[1776418686976,36.39,75640.13,0.0,0.21342,0.0001,22.84085]
[1776418688733,36.39,75640.13,0.0,0.21342,0.0001,22.84106]
[1776418690409,36.39,75636.31,0.0,0.21304,0.0001,22.8161]
[1776418690524,36.39,75636.31,0.0,0.21304,0.0001,22.8161]
[1776418690980,36.39,75636.37,0.0,0.21305,0.0001,22.81671]
[1776418691978,36.39,75636.37,0.0,0.21305,0.0001,22.81671]
[1776418691982,36.39,75636.89,0.0,0.21311,0.0001,22.82037]
[1776418693247,36.39,75636.89,0.0,0.21311,0.0001,22.82064]
[1776418693517,36.39,75636.89,0.0,0.21311,0.0001,22.82064]
[1776418697988,36.39,75622.77,0.0,0.2117,0.0001,22.72786]
[1776418702995,36.4,75618.95,0.0,0.21134,0.0001,22.70382]
[1776418704746,36.4,75619.2,0.0,0.21136,0.0001,22.70572]
[1776418710002,36.4,75626.68,0.0,0.21215,0.0001,22.75709]
[1776418711202,36.4,75626.68,0.0,0.21215,0.0001,22.75728]
[1776418714352,36.4,75619.39,0.0,0.2114,0.0001,22.70586]
[1776418717940,36.4,75616.47,0.0,0.21111,0.0001,22.68683]
[1776418723018,36.41,75624.67,0.0,0.21196,0.0001,22.74254]
[1776418728024,36.41,75631.17,0.0,0.21263,0.0001,22.78678]
[1776418728819,36.41,75631.17,0.0,0.21263,0.0001,22.78678]
[1776418728990,36.41,75631.17,0.0,0.21263,0.0001,22.78678]
[1776418731821,36.41,75636.26,0.0,0.21316,0.0001,22.82139]
[1776418731841,36.41,75636.26,0.0,0.21316,0.0001,22.82161]
[1776418733157,36.41,75636.86,0.0,0.21323,0.0001,22.82587]
[1776418734031,36.41,75637.13,0.0,0.21326,0.0001,22.82784]
[1776418736077,36.41,75634.83,0.0,0.21303,0.0001,22.81301]
[1776418737034,36.41,75634.16,0.0,0.21297,0.0001,22.80875]
[1776418739036,36.41,75643.25,0.0,0.2139,0.0001,22.86956]
[1776418740835,36.41,75643.25,0.0,0.2139,0.0001,22.86969]
[1776418740973,36.41,75643.25,0.0,0.2139,0.0001,22.86981]
[1776418741144,36.41,75643.25,0.0,0.2139,0.0001,22.86981]
[1776418741274,36.41,75643.25,0.0,0.2139,0.0001,22.86981]
[1776418741924,36.41,75643.25,0.0,0.2139,0.0001,22.86981]
[1776418742039,36.41,75650.27,0.0,0.21462,0.0001,22.91664]
[1776418742074,36.41,75650.27,0.0,0.21462,0.0001,22.91664]
[1776418742141,36.41,75650.27,0.0,0.21462,0.0001,22.91664]
[1776418743040,36.41,75656.0,0.0,0.21521,0.0001,22.95479]
[1776418744135,36.42,75656.0,0.0,0.21521,0.0001,22.9549]
[1776418744145,36.42,75656.0,0.0,0.21521,0.0001,22.9549]
[1776418744269,36.42,75656.0,0.0,0.21521,0.0001,22.9549]
[1776418744355,36.42,75656.0,0.0,0.21521,0.0001,22.9549]
[1776418744455,36.42,75656.0,0.0,0.21521,0.0001,22.95491]
[1776418745788,36.42,75656.0,0.0,0.21521,0.0001,22.95491]
[1776418746028,36.42,75656.0,0.0,0.21521,0.0001,22.95491]
[1776418746043,36.42,75641.78,0.0,0.21376,0.0001,22.86058]
[1776418746345,36.42,75641.78,0.0,0.21376,0.0001,22.86058]
[1776418746447,36.42,75641.78,0.0,0.21376,0.0001,22.86073]
[1776418750047,36.42,75651.06,0.0,0.21472,0.0001,22.92273]
[1776418752205,36.42,75651.06,0.0,0.21472,0.0001,22.92286]
[1776418752215,36.42,75651.06,0.0,0.21472,0.0001,22.92286]
[1776418753050,36.42,75647.71,0.0,0.21438,0.0001,22.90071]
[1776418758055,36.42,75654.55,0.0,0.21508,0.0001,22.94638]
[1776418758474,36.42,75654.55,0.0,0.21508,0.0001,22.94638]
[1776418758484,36.42,75654.55,0.0,0.21508,0.0001,22.94638]
[1776418758509,36.42,75654.55,0.0,0.21508,0.0001,22.94638]
[1776418758575,36.42,75654.55,0.0,0.21508,0.0001,22.94641]
[1776418760142,36.42,75654.91,0.0,0.21512,0.0001,22.94878]
[1776418760523,36.42,75654.91,0.0,0.21512,0.0001,22.94881]
[1776418761424,36.42,75654.91,0.0,0.21512,0.0001,22.94881]
[1776418761871,36.42,75654.91,0.0,0.21512,0.0001,22.94892]
[1776418764418,36.42,75655.0,0.0,0.21513,0.0001,22.94954]
[1776418764570,36.42,75655.0,0.0,0.21513,0.0001,22.94956]
[1776418769608,36.42,75656.68,0.0,0.2153,0.0001,22.96078]
[1776418770379,36.42,75656.68,0.0,0.2153,0.0001,22.96079]
[1776418770596,36.42,75656.68,0.0,0.2153,0.0001,22.9608]
[1776418771782,36.42,75656.68,0.0,0.2153,0.0001,22.9608]
[1776418773070,36.42,75639.52,0.0,0.21353,0.0001,22.84366]
[1776418774597,36.42,75636.95,0.0,0.21327,0.0001,22.82676]
[1776418775717,36.42,75636.95,0.0,0.21328,0.0001,22.82691]
[1776418775794,36.42,75636.95,0.0,0.21328,0.0001,22.82691]
[1776418775895,36.42,75636.95,0.0,0.21328,0.0001,22.82706]
[1776418776576,36.42,75636.95,0.0,0.21328,0.0001,22.82706]
[1776418776618,36.42,75636.95,0.0,0.21328,0.0001,22.82706]
[1776418777354,36.42,75637.82,0.0,0.21337,0.0001,22.83281]
[1776418777446,36.42,75637.82,0.0,0.21337,0.0001,22.83281]
[1776418777453,36.42,75637.82,0.0,0.21337,0.0001,22.83281]
[1776418777458,36.42,75637.82,0.0,0.21337,0.0001,22.83281]
[1776418778074,36.42,75629.72,0.0,0.21255,0.0001,22.7792]
[1776418779075,36.42,75616.26,0.0,0.21119,0.0001,22.68974]
[1776418780486,36.42,75611.2,0.0,0.21068,0.0001,22.65619]
[1776418780537,36.42,75611.2,0.0,0.21068,0.0001,22.65619]
[1776418780648,36.42,75611.2,0.0,0.21068,0.0001,22.65638]
[1776418781556,36.42,75611.2,0.0,0.21068,0.0001,22.65638]
[1776418781616,36.42,75611.2,0.0,0.21068,0.0001,22.65638]
[1776418781777,36.42,75611.2,0.0,0.21069,0.0001,22.65658]
[1776418782613,36.42,75611.2,0.0,0.21069,0.0001,22.65658]
[1776418782654,36.42,75611.2,0.0,0.21069,0.0001,22.65658]
[1776418782752,36.42,75611.2,0.0,0.21069,0.0001,22.65679]
[1776418784654,36.42,75607.44,0.0,0.21031,0.0001,22.63191]
[1776418785086,36.42,75600.56,0.0,0.20962,0.0001,22.58621]
[1776418786087,36.42,75590.52,0.0,0.20861,0.0001,22.51915]
[1776418787083,36.42,75590.52,0.0,0.20861,0.0001,22.51915]
[1776418787086,36.42,75590.52,0.0,0.20861,0.0001,22.51915]
[1776418787088,36.43,75583.45,0.0,0.20791,0.0001,22.47202]
[1776418787098,36.43,75583.45,0.0,0.20791,0.0001,22.47202]
[1776418787219,36.43,75583.45,0.0,0.20791,0.0001,22.47202]
[1776418788089,36.43,75588.41,0.0,0.20841,0.0001,22.50535]
[1776418788406,36.43,75588.41,0.0,0.20841,0.0001,22.50535]
[1776418788423,36.43,75588.41,0.0,0.20841,0.0001,22.50535]
[1776418789090,36.43,75595.61,0.0,0.20913,0.0001,22.5537]
[1776418790741,36.43,75599.15,0.0,0.20949,0.0001,22.57754]
[1776418790753,36.43,75599.15,0.0,0.2095,0.0001,22.57772]
[1776418792491,36.43,75596.66,0.0,0.20925,0.0001,22.56126]
[1776418792624,36.43,75596.66,0.0,0.20925,0.0001,22.56126]
[1776418792633,36.43,75596.66,0.0,0.20925,0.0001,22.56126]
[1776418792724,36.43,75596.66,0.0,0.20925,0.0001,22.56126]
[1776418792771,36.43,75596.66,0.0,0.20925,0.0001,22.56126]
[1776418792801,36.43,75596.66,0.0,0.20925,0.0001,22.56126]
[1776418792825,36.43,75596.66,0.0,0.20925,0.0001,22.56146]
[1776418797855,36.43,75599.92,0.0,0.20959,0.0001,22.58398]
[1776418797968,36.43,75599.92,0.0,0.20959,0.0001,22.58398]
[1776418798031,36.43,75599.92,0.0,0.20959,0.0001,22.58398]
[1776418798937,36.43,75599.92,0.0,0.20959,0.0001,22.58398]
[1776418798991,36.43,75599.92,0.0,0.20959,0.0001,22.58398]
[1776418799041,36.43,75599.92,0.0,0.20959,0.0001,22.58398]
[1776418799100,36.43,75631.58,0.0,0.2128,0.0001,22.79538]
[1776418799955,36.43,75631.58,0.0,0.2128,0.0001,22.79538]
[1776418799965,36.43,75631.58,0.0,0.2128,0.0001,22.79538]
[1776418799978,36.43,75631.58,0.0,0.2128,0.0001,22.79538]
[1776418800101,36.43,75652.79,0.0,0.21496,0.0001,22.9364]
[1776418800295,36.43,75652.79,0.0,0.21496,0.0001,22.9364]
[1776418800341,36.43,75652.79,0.0,0.21496,0.0001,22.9364]
[1776418800834,36.43,75652.79,0.0,0.21496,0.0001,22.93654]
[1776418801937,36.43,75652.79,0.0,0.21496,0.0001,22.93654]
[1776418802045,36.43,75652.79,0.0,0.21496,0.0001,22.93654]
[1776418802103,36.43,75647.48,0.0,0.21442,0.0001,22.90147]
[1776418802121,36.43,75647.48,0.0,0.21442,0.0001,22.90147]
[1776418803004,36.43,75647.48,0.0,0.21443,0.0001,22.90165]
[1776418808109,36.43,75643.46,0.0,0.21403,0.0001,22.87594]
[1776418811068,36.43,75642.33,0.0,0.21392,0.0001,22.86882]
[1776418811079,36.43,75642.33,0.0,0.21392,0.0001,22.86882]
[1776418811112,36.44,75642.53,0.0,0.21395,0.0001,22.87037]
[1776418811429,36.44,75642.53,0.0,0.21395,0.0001,22.87037]
[1776418812223,36.44,75641.58,0.0,0.21385,0.0001,22.86427]
[1776418812278,36.44,75641.58,0.0,0.21385,0.0001,22.86427]
[1776418813114,36.44,75642.31,0.0,0.21393,0.0001,22.86927]
[1776418813394,36.44,75642.31,0.0,0.21393,0.0001,22.86927]
[1776418813436,36.44,75642.31,0.0,0.21393,0.0001,22.86927]
[1776418814115,36.44,75642.29,0.0,0.21393,0.0001,22.86925]
[1776418814526,36.44,75642.29,0.0,0.21393,0.0001,22.86925]
[1776418814610,36.44,75642.29,0.0,0.21393,0.0001,22.86925]
[1776418815116,36.44,75631.36,0.0,0.21282,0.0001,22.79672]
[1776418815194,36.44,75631.36,0.0,0.21282,0.0001,22.79672]
[1776418815207,36.44,75631.36,0.0,0.21282,0.0001,22.79672]
[1776418815672,36.44,75631.36,0.0,0.21282,0.0001,22.79672]
[1776418815719,36.44,75631.36,0.0,0.21282,0.0001,22.79672]
[1776418815749,36.44,75631.36,0.0,0.21282,0.0001,22.79672]
[1776418815779,36.44,75631.36,0.0,0.21282,0.0001,22.79672]
[1776418816118,36.44,75628.36,0.0,0.21252,0.0001,22.77699]
[1776418818120,36.44,75666.32,0.0,0.2164,0.0001,23.02935]
[1776418819610,36.44,75666.74,0.0,0.21644,0.0001,23.03228]
[1776418819650,36.44,75666.74,0.0,0.21644,0.0001,23.03228]
[1776418820122,36.44,75662.55,0.0,0.21602,0.0001,23.00474]
[1776418825127,36.44,75661.06,0.0,0.21588,0.0001,22.99591]
[1776418827348,36.44,75662.73,0.0,0.21606,0.0001,23.00747]
[1776418827364,36.44,75662.73,0.0,0.21606,0.0001,23.00747]
[1776418828130,36.44,75663.22,0.0,0.21612,0.0001,23.01101]
[1776418833134,36.45,75678.99,0.0,0.21773,0.0001,23.11306]
[1776418838138,36.45,75688.67,0.0,0.21875,0.0001,23.17793]
[1776418844077,36.45,75695.14,0.0,0.21942,0.0001,23.22109]
[1776418849112,36.45,75697.6,0.0,0.21968,0.0001,23.23758]
[1776418854148,36.45,75699.75,0.0,0.21991,0.0001,23.25205]
[1776418859161,36.45,75709.99,0.0,0.22098,0.0001,23.31999]
[1776418864166,36.45,75718.49,0.0,0.22186,0.0001,23.37597]
[1776418869171,36.45,75716.42,0.0,0.22165,0.0001,23.36259]
[1776418873175,36.45,75726.71,0.0,0.22272,0.0001,23.43007]
[1776418878180,36.45,75727.84,0.0,0.22284,0.0001,23.43726]
[1776418883185,36.45,75728.72,0.0,0.22292,0.0001,23.4428]
[1776418888190,36.45,75734.1,0.0,0.22348,0.0001,23.47766]
[1776418893195,36.45,75744.16,0.0,0.22451,0.0001,23.54046]
[1776418894959,36.45,75744.16,0.0,0.22452,0.0001,23.54104]
[1776418895114,36.45,75744.16,0.0,0.22452,0.0001,23.54104]
[1776418895186,36.46,75744.16,0.0,0.22453,0.0001,23.54158]
[1776418896198,36.46,75757.2,0.0,0.22591,0.0001,23.62707]
[1776418898432,36.46,75757.52,0.0,0.22596,0.0001,23.63011]
[1776418899201,36.46,75761.49,0.0,0.22638,0.00011,23.65644]
[1776418900515,36.46,75764.0,0.0,0.22665,0.00011,23.67315]
[1776418900902,36.46,75764.0,0.0,0.22666,0.00011,23.67361]
[1776418904449,36.47,75769.71,0.0,0.22728,0.00011,23.71225]
[1776418904570,36.47,75769.71,0.0,0.22728,0.00011,23.71225]
[1776418904627,36.47,75769.71,0.0,0.22728,0.00011,23.71225]
[1776418905207,36.47,75770.5,0.0,0.22738,0.00011,23.71791]
[1776418905633,36.47,75770.5,0.0,0.22738,0.00011,23.71791]
[1776418906208,36.47,75769.2,0.0,0.22725,0.00011,23.70996]
[1776418911213,36.48,75765.25,0.0,0.22688,0.00011,23.68694]
[1776418911844,36.48,75765.25,0.0,0.22688,0.00011,23.68694]
[1776418911985,36.48,75765.25,0.0,0.22689,0.00011,23.68745]
[1776418915217,36.48,75774.7,0.0,0.2279,0.00011,23.75019]
[1776418920222,36.49,75776.94,0.0,0.22818,0.00011,23.76686]
[1776418922224,36.49,75787.86,0.0,0.22934,0.00011,23.83847]
[1776418924805,36.49,75783.81,0.0,0.22893,0.00011,23.813]
[1776418924876,36.49,75783.81,0.0,0.22893,0.00011,23.813]
[1776418925014,36.49,75783.81,0.0,0.22893,0.00011,23.81339]
[1776418926228,36.49,75770.26,0.0,0.22752,0.00011,23.72604]
[1776418926936,36.49,75770.26,0.0,0.22752,0.00011,23.72604]
[1776418927004,36.49,75770.26,0.0,0.22752,0.00011,23.72604]
[1776418927187,36.49,75770.26,0.0,0.22752,0.00011,23.72604]
[1776418928230,36.5,75760.18,0.0,0.22647,0.0001,23.66161]
[1776418930464,36.5,75752.88,0.0,0.22573,0.0001,23.61522]
[1776418930488,36.5,75752.88,0.0,0.22573,0.0001,23.61522]
[1776418931070,36.5,75752.88,0.0,0.22574,0.0001,23.6158]
[1776418932234,36.5,75735.18,0.0,0.2239,0.0001,23.50095]
[1776418935334,36.5,75735.18,0.0,0.22391,0.0001,23.50152]
[1776418936238,36.5,75728.48,0.0,0.22321,0.0001,23.45798]
[1776418938848,36.5,75726.49,0.0,0.22301,0.0001,23.44506]
[1776418939047,36.5,75726.49,0.0,0.22301,0.0001,23.44512]
[1776418940397,36.5,75726.45,0.0,0.22301,0.0001,23.44495]
[1776418940483,36.5,75726.45,0.0,0.22301,0.0001,23.44495]
[1776418940512,36.5,75726.45,0.0,0.22301,0.0001,23.44495]
[1776418940948,36.5,75726.45,0.0,0.22301,0.0001,23.44495]
[1776418942317,36.5,75732.96,0.0,0.22368,0.0001,23.48744]
[1776418948250,36.5,75736.41,0.0,0.22404,0.0001,23.50987]
[1776418948530,36.5,75736.41,0.0,0.22404,0.0001,23.50987]
[1776418949288,36.5,75736.19,0.0,0.22402,0.0001,23.50842]
[1776418950260,36.5,75735.94,0.0,0.22399,0.0001,23.50678]
[1776418956258,36.51,75727.96,0.0,0.22314,0.0001,23.4515]
[1776418961263,36.51,75727.08,0.0,0.22305,0.0001,23.446]
[1776418965094,36.51,75725.65,0.0,0.22291,0.0001,23.43679]
[1776418965180,36.51,75725.65,0.0,0.22291,0.0001,23.43679]
[1776418965254,36.51,75725.65,0.0,0.22291,0.0001,23.43687]
[1776418965502,36.51,75725.65,0.0,0.22291,0.0001,23.43687]
[1776418967093,36.51,75721.38,0.0,0.22247,0.0001,23.40903]
[1776418967560,36.51,75721.38,0.0,0.22247,0.0001,23.40921]
[1776418968270,36.51,75709.21,0.0,0.22121,0.0001,23.32968]
[1776418969271,36.51,75719.65,0.0,0.2223,0.0001,23.39822]
[1776418974288,36.51,75714.56,0.0,0.22178,0.0001,23.36548]
[1776418979293,36.51,75712.3,0.0,0.22156,0.0001,23.35149]
[1776418981091,36.51,75712.54,0.0,0.22158,0.0001,23.35319]
[1776418981746,36.51,75712.54,0.0,0.22159,0.0001,23.35334]
[1776418984298,36.51,75702.42,0.0,0.22055,0.0001,23.28761]
[1776418988970,36.52,75701.93,0.0,0.22051,0.0001,23.28531]
[1776418989040,36.52,75701.93,0.0,0.22051,0.0001,23.28531]
[1776418989092,36.52,75701.93,0.0,0.22051,0.0001,23.28531]
[1776418989102,36.52,75701.93,0.0,0.22051,0.0001,23.28531]
[1776418989104,36.52,75701.93,0.0,0.22051,0.0001,23.28531]
[1776418989303,36.52,75701.99,0.0,0.22052,0.0001,23.28599]
[1776418993825,36.52,75708.49,0.0,0.22121,0.0001,23.32929]
[1776418993845,36.52,75708.49,0.0,0.22121,0.0001,23.32929]
[1776418993904,36.52,75708.49,0.0,0.22121,0.0001,23.32929]
[1776418993950,36.52,75708.49,0.0,0.22121,0.0001,23.32929]
[1776418993958,36.52,75708.49,0.0,0.22121,0.0001,23.32929]
[1776418994308,36.52,75708.87,0.0,0.22125,0.0001,23.33186]
[1776418997844,36.52,75706.35,0.0,0.22099,0.0001,23.31555]
[1776418997986,36.52,75706.35,0.0,0.22099,0.0001,23.31555]
[1776419003317,36.52,75709.73,0.0,0.22135,0.0001,23.33816]
[1776419005762,36.52,75709.72,0.0,0.22135,0.0001,23.33822]
[1776419005782,36.52,75709.72,0.0,0.22135,0.0001,23.33822]
[1776419005828,36.52,75709.72,0.0,0.22135,0.0001,23.33822]
[1776419005857,36.52,75709.72,0.0,0.22135,0.0001,23.33822]
[1776419005917,36.52,75709.72,0.0,0.22135,0.0001,23.33822]
[1776419009323,36.52,75695.64,0.0,0.2199,0.0001,23.24604]
[1776419014978,36.52,75696.07,0.0,0.21993,0.0001,23.24595]
[1776419015056,36.52,75696.07,0.0,0.21993,0.0001,23.24595]
[1776419015063,36.52,75696.07,0.0,0.21993,0.0001,23.24595]
[1776419015291,36.52,75696.07,0.0,0.21993,0.0001,23.24606]
[1776419018291,36.52,75694.22,0.0,0.21974,0.0001,23.23401]
[1776419018298,36.52,75694.22,0.0,0.21974,0.0001,23.23401]
[1776419018313,36.52,75694.22,0.0,0.21974,0.0001,23.23401]
[1776419018333,36.52,75691.45,0.0,0.21946,0.0001,23.21586]
[1776419018404,36.52,75691.45,0.0,0.21946,0.0001,23.21586]
[1776419021770,36.52,75691.2,0.0,0.21943,0.0001,23.21432]
[1776419021929,36.52,75691.2,0.0,0.21943,0.0001,23.21439]
[1776419025343,36.52,75681.22,0.0,0.21841,0.0001,23.14907]
[1776419028787,36.53,75680.22,0.0,0.21831,0.0001,23.14292]
[1776419028882,36.53,75680.22,0.0,0.21831,0.0001,23.14292]
[1776419028945,36.53,75680.22,0.0,0.21831,0.0001,23.14292]
[1776419028990,36.53,75680.22,0.0,0.21831,0.0001,23.14292]
[1776419029044,36.53,75680.22,0.0,0.21831,0.0001,23.14292]
[1776419029082,36.53,75680.22,0.0,0.21831,0.0001,23.14292]
[1776419029086,36.53,75680.22,0.0,0.21831,0.0001,23.14292]
[1776419029100,36.53,75680.22,0.0,0.21831,0.0001,23.14292]
[1776419029190,36.53,75680.22,0.0,0.21831,0.0001,23.14292]
[1776419029229,36.53,75680.22,0.0,0.21832,0.0001,23.14305]
[1776419030467,36.53,75680.57,0.0,0.21835,0.0001,23.1453]
[1776419030510,36.53,75680.57,0.0,0.21835,0.0001,23.1453]
[1776419030536,36.53,75680.57,0.0,0.21835,0.0001,23.1453]
[1776419031349,36.53,75663.68,0.0,0.21662,0.0001,23.03413]
[1776419032525,36.53,75659.92,0.0,0.21624,0.0001,23.00942]
[1776419032573,36.53,75659.92,0.0,0.21624,0.0001,23.00942]
[1776419034499,36.53,75659.1,0.0,0.21616,0.0001,23.00431]
[1776419034508,36.53,75659.1,0.0,0.21616,0.0001,23.00431]
[1776419034573,36.53,75659.1,0.0,0.21616,0.0001,23.00431]
[1776419035353,36.53,75659.06,0.0,0.21616,0.0001,23.00424]
[1776419036564,36.53,75659.56,0.0,0.21621,0.0001,23.00767]
[1776419036645,36.53,75659.56,0.0,0.21621,0.0001,23.00767]
[1776419038584,36.53,75659.27,0.0,0.21619,0.0001,23.00608]
[1776419038650,36.53,75659.27,0.0,0.21619,0.0001,23.00608]
[1776419039855,36.53,75659.27,0.0,0.21619,0.0001,23.00622]
[1776419039919,36.53,75659.27,0.0,0.21619,0.0001,23.00622]
[1776419040121,36.53,75659.27,0.0,0.21619,0.0001,23.00622]
[1776419040137,36.53,75659.27,0.0,0.21619,0.0001,23.00637]
[1776419041744,36.53,75662.26,0.0,0.2165,0.0001,23.02621]
[1776419041891,36.53,75662.26,0.0,0.2165,0.0001,23.02621]
[1776419041928,36.53,75662.26,0.0,0.2165,0.0001,23.02621]
[1776419042359,36.53,75688.37,0.0,0.21918,0.0001,23.19817]
[1776419043155,36.53,75688.37,0.0,0.21918,0.0001,23.19817]
[1776419043184,36.53,75688.37,0.0,0.21918,0.0001,23.19817]
[1776419043192,36.53,75688.37,0.0,0.21918,0.0001,23.19817]
[1776419043214,36.53,75688.37,0.0,0.21918,0.0001,23.19814]
[1776419044361,36.53,75706.42,0.0,0.22104,0.0001,23.31657]
[1776419049366,36.53,75724.34,0.0,0.22291,0.0001,23.43458]
[1776419051368,36.53,75737.13,0.0,0.22426,0.0001,23.51921]
[1776419055402,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419055492,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419055554,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419055668,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419055713,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419055798,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419055873,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419056286,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419056320,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419056346,36.54,75740.4,0.0,0.22464,0.0001,23.54264]
[1776419056373,36.54,75733.33,0.0,0.22391,0.0001,23.49713]
[1776419057000,36.54,75733.33,0.0,0.22391,0.0001,23.49713]
[1776419057076,36.54,75733.33,0.0,0.22391,0.0001,23.49713]
[1776419057159,36.54,75733.33,0.0,0.22392,0.0001,23.49763]
[1776419058375,36.54,75753.94,0.0,0.22608,0.0001,23.63226]
[1776419058950,36.54,75753.94,0.0,0.22608,0.0001,23.63226]
[1776419059051,36.54,75753.94,0.0,0.22609,0.0001,23.63267]
[1776419061962,36.55,75759.13,0.0,0.22665,0.0001,23.66719]
[1776419062001,36.55,75759.13,0.0,0.22665,0.0001,23.66758]
[1776419067089,36.55,75756.35,0.0,0.2264,0.0001,23.6516]
[1776419071073,36.56,75748.83,0.0,0.22563,0.0001,23.60199]
[1776419075415,36.56,75723.27,0.0,0.22299,0.0001,23.43675]
[1776419080420,36.57,75720.06,0.0,0.22269,0.0001,23.41784]
[1776419085425,36.57,75719.37,0.0,0.22264,0.0001,23.41466]
[1776419085777,36.57,75719.37,0.0,0.22264,0.0001,23.41466]
[1776419085880,36.57,75719.37,0.0,0.22264,0.0001,23.41466]
[1776419085889,36.57,75719.37,0.0,0.22264,0.0001,23.41466]
[1776419086294,36.57,75719.37,0.0,0.22264,0.0001,23.4147]
[1776419087421,36.57,75719.37,0.0,0.22264,0.0001,23.4147]
[1776419087427,36.57,75723.94,0.0,0.22312,0.0001,23.4446]
[1776419089753,36.57,75723.99,0.0,0.22312,0.0001,23.44497]
[1776419089877,36.57,75723.99,0.0,0.22312,0.0001,23.44497]
[1776419090043,36.57,75723.99,0.0,0.22312,0.0001,23.44497]
[1776419090163,36.57,75723.99,0.0,0.22312,0.0001,23.44497]
[1776419090384,36.57,75723.99,0.0,0.22312,0.0001,23.44497]
[1776419091431,36.57,75741.78,0.0,0.22498,0.0001,23.56143]
[1776419092432,36.57,75751.69,0.0,0.22603,0.0001,23.62639]
[1776419092903,36.57,75751.69,0.0,0.22603,0.0001,23.62639]
[1776419092911,36.57,75751.69,0.0,0.22603,0.0001,23.62639]
[1776419092937,36.57,75751.69,0.0,0.22603,0.0001,23.62639]
[1776419093433,36.58,75757.51,0.0,0.22665,0.0001,23.66464]
[1776419098438,36.58,75749.94,0.0,0.2259,0.0001,23.61819]
[1776419099709,36.58,75749.94,0.0,0.22591,0.0001,23.61877]
[1776419100440,36.59,75752.79,0.0,0.22622,0.0001,23.6378]
[1776419101108,36.59,75752.79,0.0,0.22622,0.0001,23.6378]
[1776419101120,36.59,75752.79,0.0,0.22622,0.0001,23.6378]
[1776419101240,36.59,75752.79,0.0,0.22622,0.0001,23.6378]
[1776419101271,36.59,75752.79,0.0,0.22622,0.0001,23.6378]
[1776419101311,36.59,75752.79,0.0,0.22623,0.0001,23.63832]
[1776419106446,36.59,75758.93,0.0,0.22691,0.0001,23.68054]
[1776419111451,36.6,75759.51,0.0,0.22701,0.0001,23.6867]
[1776419116699,36.61,75751.97,0.0,0.22627,0.0001,23.64046]
[1776419120460,36.61,75739.14,0.0,0.22496,0.0001,23.55921]
[1776419120768,36.61,75739.14,0.0,0.22496,0.0001,23.55921]
[1776419121461,36.61,75739.69,0.0,0.22503,0.0001,23.56332]
[1776419123786,36.62,75739.64,0.0,0.22504,0.0001,23.56408]
[1776419124916,36.62,75734.17,0.0,0.22448,0.0001,23.52905]
[1776419130470,36.63,75733.26,0.0,0.22444,0.0001,23.52658]
[1776419133655,36.63,75730.04,0.0,0.22412,0.0001,23.50404]
[1776419133778,36.63,75730.04,0.0,0.22412,0.0001,23.50404]
[1776419134208,36.63,75730.04,0.0,0.22412,0.0001,23.50404]
[1776419134700,36.63,75730.04,0.0,0.22413,0.0001,23.50462]
[1776419136138,36.63,75734.41,0.0,0.22459,0.0001,23.53371]
[1776419136476,36.64,75734.28,0.0,0.22459,0.0001,23.53363]
[1776419138495,36.64,75734.03,0.0,0.22459,0.0001,23.53353]
[1776419138509,36.64,75734.03,0.0,0.22459,0.0001,23.53353]
[1776419138528,36.64,75734.03,0.0,0.22459,0.0001,23.53353]
[1776419139479,36.64,75737.16,0.0,0.22493,0.0001,23.55463]
[1776419140313,36.64,75737.16,0.0,0.22493,0.0001,23.55463]
[1776419140412,36.64,75737.16,0.0,0.22492,0.0001,23.55423]
[1776419144377,36.63,75732.41,0.0,0.22438,0.0001,23.5205]
[1776419144415,36.63,75732.41,0.0,0.22435,0.0001,23.51895]
[1776419144519,36.63,75732.41,0.0,0.22435,0.0001,23.51895]
[1776419145485,36.63,75723.38,0.0,0.22342,0.0001,23.46025]
[1776419150461,36.63,75720.06,0.0,0.22308,0.0001,23.43918]
[1776419150497,36.63,75720.99,0.0,0.22318,0.0001,23.44534]
[1776419151562,36.63,75720.94,0.0,0.22318,0.0001,23.44518]
[1776419151575,36.63,75720.94,0.0,0.22318,0.0001,23.44518]
[1776419152298,36.63,75720.94,0.0,0.22318,0.0001,23.44531]
[1776419157499,36.63,75715.61,0.0,0.22264,0.0001,23.41118]
[1776419162504,36.64,75706.34,0.0,0.22169,0.0001,23.35167]
[1776419163134,36.64,75706.34,0.0,0.22169,0.0001,23.35167]
[1776419163259,36.64,75706.34,0.0,0.22169,0.0001,23.35167]
[1776419163505,36.64,75706.08,0.0,0.22167,0.0001,23.35005]
[1776419165507,36.64,75693.85,0.0,0.22041,0.0001,23.2705]
[1776419167055,36.64,75693.2,0.0,0.22035,0.0001,23.26647]
[1776419167101,36.64,75693.2,0.0,0.22035,0.0001,23.26647]
[1776419167640,36.64,75694.04,0.0,0.22044,0.0001,23.27217]
[1776419168759,36.64,75693.84,0.0,0.22042,0.0001,23.27106]
[1776419169417,36.64,75693.84,0.0,0.22042,0.0001,23.27126]
[1776419172410,36.64,75694.83,0.0,0.22053,0.0001,23.27812]
[1776419172854,36.64,75694.83,0.0,0.22054,0.0001,23.27831]
[1776419174473,36.64,75694.83,0.0,0.22054,0.0001,23.27853]
[1776419174783,36.64,75694.83,0.0,0.22054,0.0001,23.27879]
[1776419174873,36.64,75694.83,0.0,0.22054,0.0001,23.27879]
[1776419174881,36.64,75694.83,0.0,0.22054,0.0001,23.27879]
[1776419175459,36.64,75694.83,0.0,0.22055,0.0001,23.27893]
[1776419176293,36.64,75694.83,0.0,0.22055,0.0001,23.27893]
[1776419176896,36.64,75694.83,0.0,0.22055,0.0001,23.27906]
[1776419178418,36.64,75694.83,0.0,0.22055,0.0001,23.27909]
[1776419178443,36.64,75694.83,0.0,0.22055,0.0001,23.27909]
[1776419178951,36.64,75694.83,0.0,0.22055,0.0001,23.27911]
[1776419179002,36.64,75694.83,0.0,0.22055,0.0001,23.27911]
[1776419180493,36.64,75683.89,0.0,0.21943,0.0001,23.20775]
[1776419185472,36.64,75689.25,0.0,0.21998,0.0001,23.24316]
[1776419185529,36.64,75689.25,0.0,0.21998,0.0001,23.24318]
[1776419187532,36.64,75679.78,0.0,0.21901,0.0001,23.18121]
[1776419192537,36.65,75673.33,0.0,0.21834,0.0001,23.13602]
[1776419197542,36.65,75670.38,0.0,0.21804,0.0001,23.11723]
[1776419202547,36.65,75671.66,0.0,0.21818,0.0001,23.12611]
[1776419206551,36.65,75681.99,0.0,0.21925,0.0001,23.19421]
[1776419211556,36.65,75679.77,0.0,0.21902,0.0001,23.17983]
[1776419216561,36.65,75685.49,0.0,0.21961,0.0001,23.21735]
[1776419221566,36.65,75681.25,0.0,0.21918,0.0001,23.18963]
[1776419226572,36.65,75683.25,0.0,0.21938,0.0001,23.20284]
[1776419231577,36.65,75684.26,0.0,0.21949,0.0001,23.2095]
[1776419233303,36.65,75684.12,0.0,0.21947,0.0001,23.2086]
[1776419233566,36.65,75684.12,0.0,0.21947,0.0001,23.2086]
[1776419233604,36.65,75684.12,0.0,0.21947,0.0001,23.2086]
[1776419234164,36.65,75684.12,0.0,0.21947,0.0001,23.2086]
[1776419234476,36.65,75684.12,0.0,0.21949,0.0001,23.20942]
[1776419236587,36.66,75718.2,0.0,0.22303,0.0001,23.43319]
[1776419239041,36.66,75723.51,0.0,0.2236,0.0001,23.46897]
[1776419239381,36.66,75723.51,0.0,0.2236,0.0001,23.46897]
[1776419239584,36.66,75723.51,0.0,0.2236,0.0001,23.46894]
[1776419240591,36.66,75732.89,0.0,0.22458,0.0001,23.5304]
[1776419241592,36.66,75751.01,0.0,0.22647,0.0001,23.6483]
[1776419244145,36.66,75747.06,0.0,0.22608,0.0001,23.62375]
[1776419244195,36.66,75747.06,0.0,0.22608,0.0001,23.62375]
[1776419244226,36.66,75747.06,0.0,0.22608,0.0001,23.62375]
[1776419244254,36.66,75747.06,0.0,0.22608,0.0001,23.62375]
[1776419244285,36.66,75747.06,0.0,0.22608,0.0001,23.62375]
[1776419244315,36.66,75747.06,0.0,0.22608,0.0001,23.62375]
[1776419244346,36.66,75747.06,0.0,0.22608,0.0001,23.62375]
[1776419244374,36.66,75747.06,0.0,0.22608,0.0001,23.62375]
[1776419244414,36.66,75747.06,0.0,0.22608,0.0001,23.62375]
[1776419244505,36.66,75747.06,0.0,0.22609,0.0001,23.6243]
[1776419246075,36.67,75747.06,0.0,0.2261,0.0001,23.62486]
[1776419246597,36.67,75740.87,0.0,0.22546,0.0001,23.58543]
[1776419251602,36.68,75741.6,0.0,0.22558,0.0001,23.5902]
[1776419256607,36.69,75741.61,0.0,0.22564,0.0001,23.5937]
[1776419261612,36.69,75741.94,0.0,0.22573,0.0001,23.59922]
[1776419264795,36.7,75744.43,0.0,0.22602,0.0001,23.61728]
[1776419264953,36.7,75744.43,0.0,0.22602,0.0001,23.61728]
[1776419265156,36.7,75744.43,0.0,0.22602,0.0001,23.61728]
[1776419265616,36.7,75737.17,0.0,0.22527,0.0001,23.57091]
[1776419266341,36.7,75737.17,0.0,0.22527,0.0001,23.57091]
[1776419267602,36.7,75739.01,0.0,0.22548,0.0001,23.58342]
[1776419268349,36.7,75742.49,0.0,0.22585,0.0001,23.60647]
[1776419273624,36.71,75747.65,0.0,0.22643,0.0001,23.64272]
[1776419278629,36.72,75748.64,0.0,0.22657,0.0001,23.65112]
[1776419283634,36.72,75748.06,0.0,0.22654,0.0001,23.64926]
[1776419288507,36.73,75749.1,0.0,0.22668,0.0001,23.65751]
[1776419288544,36.73,75749.1,0.0,0.22668,0.0001,23.65751]
[1776419290497,36.72,75748.44,0.0,0.22655,0.0001,23.64989]
[1776419290531,36.72,75748.44,0.0,0.22655,0.0001,23.64989]
[1776419290700,36.71,75748.44,0.0,0.22649,0.0001,23.64614]
[1776419291597,36.7,75748.44,0.0,0.22643,0.0001,23.6425]
[1776419292231,36.7,75748.44,0.0,0.22643,0.0001,23.6425]
[1776419292307,36.7,75748.44,0.0,0.22643,0.0001,23.6425]
[1776419292311,36.7,75748.44,0.0,0.22643,0.0001,23.6425]
[1776419292442,36.7,75748.44,0.0,0.22643,0.0001,23.6425]
[1776419292508,36.7,75748.44,0.0,0.22643,0.0001,23.6425]
[1776419293182,36.7,75748.44,0.0,0.22643,0.0001,23.6425]
[1776419293261,36.7,75748.44,0.0,0.22643,0.0001,23.6425]
[1776419293644,36.68,75757.86,0.0,0.2273,0.0001,23.69689]
[1776419294270,36.68,75757.86,0.0,0.2273,0.0001,23.69689]
[1776419294322,36.68,75757.86,0.0,0.2273,0.0001,23.69689]
[1776419294645,36.68,75767.29,0.0,0.22829,0.0001,23.75802]
[1776419296647,36.68,75779.8,0.0,0.22962,0.00011,23.83926]
[1776419301022,36.69,75785.87,0.0,0.23027,0.00011,23.87925]
[1776419301166,36.69,75785.87,0.0,0.23027,0.00011,23.87925]
[1776419301197,36.69,75785.87,0.0,0.23027,0.00011,23.87925]
[1776419301652,36.69,75786.53,0.0,0.23035,0.00011,23.88372]
[1776419302964,36.69,75786.75,0.0,0.23038,0.00011,23.88546]
[1776419303654,36.69,75786.37,0.0,0.23034,0.00011,23.88337]
[1776419308659,36.69,75802.43,0.0,0.23206,0.00011,23.9878]
[1776419310980,36.69,75803.63,0.0,0.2322,0.00011,23.99592]
[1776419311207,36.69,75803.63,0.0,0.2322,0.00011,23.99592]
[1776419311282,36.69,75803.63,0.0,0.2322,0.00011,23.99592]
[1776419311315,36.69,75803.63,0.0,0.2322,0.00011,23.99592]
[1776419311661,36.69,75803.63,0.0,0.2322,0.00011,23.99592]
[1776419311662,36.69,75804.02,0.0,0.23222,0.00011,23.99534]
[1776419311727,36.69,75804.02,0.0,0.23222,0.00011,23.99534]
[1776419312645,36.69,75804.02,0.0,0.23222,0.00011,23.99534]
[1776419312663,36.69,75821.0,0.0,0.23402,0.00011,24.10394]
[1776419315196,36.69,75824.26,0.0,0.23437,0.00011,24.12484]
[1776419315318,36.69,75824.26,0.0,0.23437,0.00011,24.12484]
[1776419315419,36.69,75824.26,0.0,0.23437,0.00011,24.12484]
[1776419315666,36.69,75826.0,0.0,0.23456,0.00011,24.13599]
[1776419317893,36.69,75825.18,0.0,0.23447,0.00011,24.13091]
[1776419317970,36.69,75825.18,0.0,0.23447,0.00011,24.13091]
[1776419317993,36.69,75825.18,0.0,0.23447,0.00011,24.13091]
[1776419318337,36.69,75825.18,0.0,0.23447,0.00011,24.13091]
[1776419318417,36.69,75825.18,0.0,0.23447,0.00011,24.13091]
[1776419318519,36.69,75825.18,0.0,0.23447,0.00011,24.13091]
[1776419318764,36.69,75825.18,0.0,0.23447,0.00011,24.13091]
[1776419319671,36.69,75833.4,0.0,0.23535,0.00011,24.18324]
[1776419320698,36.69,75826.98,0.0,0.23466,0.00011,24.14236]
[1776419321398,36.69,75826.98,0.0,0.23466,0.00011,24.14236]
[1776419321490,36.69,75826.98,0.0,0.23466,0.00011,24.14236]
[1776419321603,36.69,75826.98,0.0,0.23466,0.00011,24.14236]
[1776419321664,36.69,75826.98,0.0,0.23466,0.00011,24.14236]
[1776419321673,36.69,75823.79,0.0,0.23433,0.00011,24.12213]
[1776419321697,36.69,75823.79,0.0,0.23433,0.00011,24.12213]
[1776419322554,36.69,75823.79,0.0,0.23433,0.00011,24.12213]
[1776419322639,36.69,75823.79,0.0,0.23433,0.00011,24.12213]
[1776419322674,36.7,75809.67,0.0,0.23283,0.00011,24.03209]
[1776419323762,36.7,75804.06,0.0,0.23224,0.00011,23.9964]
[1776419323784,36.7,75804.06,0.0,0.23224,0.00011,23.9964]
[1776419324676,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419324900,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419324955,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325024,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325051,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325106,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325164,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325213,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325271,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325319,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325350,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325394,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325458,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325551,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325582,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419325648,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419326178,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419326301,36.7,75804.52,0.0,0.23229,0.00011,23.9996]
[1776419326678,36.7,75778.85,0.0,0.22959,0.00011,23.83541]
[1776419331683,36.7,75757.13,0.0,0.22735,0.0001,23.69773]
[1776419333402,36.71,75754.96,0.0,0.22714,0.0001,23.68428]
[1776419333513,36.71,75754.96,0.0,0.22714,0.0001,23.68428]
[1776419333614,36.71,75754.96,0.0,0.22714,0.0001,23.68428]
[1776419338539,36.71,75754.36,0.0,0.22712,0.0001,23.68307]
[1776419338592,36.71,75754.36,0.0,0.22712,0.0001,23.68307]
[1776419338690,36.71,75752.79,0.0,0.22696,0.0001,23.67336]
[1776419339465,36.71,75752.79,0.0,0.22696,0.0001,23.67336]
[1776419339691,36.71,75749.53,0.0,0.22663,0.0001,23.65277]
[1776419340144,36.71,75749.53,0.0,0.22663,0.0001,23.65277]
[1776419340216,36.71,75749.53,0.0,0.22663,0.0001,23.65277]
[1776419340692,36.72,75750.49,0.0,0.22674,0.0001,23.65942]
[1776419341548,36.72,75750.49,0.0,0.22674,0.0001,23.65942]
[1776419341584,36.72,75750.49,0.0,0.22674,0.0001,23.65942]
[1776419341693,36.71,75749.91,0.0,0.22663,0.0001,23.65314]
[1776419346699,36.71,75747.15,0.0,0.22633,0.0001,23.63433]
[1776419351074,36.71,75748.96,0.0,0.22655,0.0001,23.64782]
[1776419351704,36.71,75749.84,0.0,0.22665,0.0001,23.65398]
[1776419356709,36.72,75753.62,0.0,0.22708,0.0001,23.68055]
[1776419361715,36.72,75753.68,0.0,0.22712,0.0001,23.68309]
[1776419366720,36.73,75749.79,0.0,0.22675,0.0001,23.66021]
[1776419371725,36.74,75746.77,0.0,0.22646,0.0001,23.63972]
[1776419376730,36.74,75745.33,0.0,0.22635,0.0001,23.63289]
[1776419378492,36.74,75745.0,0.0,0.22632,0.0001,23.63123]
[1776419378626,36.74,75745.0,0.0,0.22632,0.0001,23.63123]
[1776419378770,36.74,75745.0,0.0,0.22632,0.0001,23.63123]
[1776419378893,36.74,75745.0,0.0,0.22632,0.0001,23.63123]
[1776419380195,36.75,75744.46,0.0,0.22628,0.0001,23.62859]
[1776419380200,36.75,75744.46,0.0,0.22628,0.0001,23.62859]
[1776419380734,36.75,75733.63,0.0,0.22516,0.0001,23.55899]
[1776419383057,36.75,75729.63,0.0,0.22476,0.0001,23.53411]
[1776419383737,36.75,75729.0,0.0,0.2247,0.0001,23.53013]
[1776419388742,36.75,75721.77,0.0,0.22396,0.0001,23.48382]
[1776419393747,36.75,75714.68,0.0,0.22323,0.0001,23.4384]
[1776419398417,36.75,75719.91,0.0,0.22378,0.0001,23.47239]
[1776419398537,36.75,75719.91,0.0,0.22378,0.0001,23.47239]
[1776419398542,36.75,75719.91,0.0,0.22378,0.0001,23.47239]
[1776419398916,36.75,75719.91,0.0,0.22378,0.0001,23.47239]
[1776419398931,36.75,75719.91,0.0,0.22378,0.0001,23.47239]
[1776419399313,36.75,75719.91,0.0,0.22377,0.0001,23.47215]
[1776419400223,36.75,75732.41,0.0,0.22507,0.0001,23.55318]
[1776419401762,36.75,75749.36,0.0,0.22683,0.0001,23.66221]
[1776419402214,36.75,75749.36,0.0,0.22683,0.0001,23.66221]
[1776419402246,36.75,75749.36,0.0,0.22683,0.0001,23.66221]
[1776419402763,36.75,75747.9,0.0,0.22668,0.0001,23.65312]
[1776419406683,36.76,75747.41,0.0,0.22665,0.0001,23.65121]
[1776419406693,36.76,75747.41,0.0,0.22665,0.0001,23.65121]
[1776419406770,36.76,75749.8,0.0,0.22691,0.0001,23.66706]
[1776419408581,36.76,75749.8,0.0,0.22691,0.0001,23.66706]
[1776419408735,36.76,75749.8,0.0,0.22691,0.0001,23.66706]
[1776419408774,36.76,75750.43,0.0,0.22698,0.0001,23.6716]
[1776419408794,36.76,75750.43,0.0,0.22698,0.0001,23.6716]
[1776419409775,36.76,75759.47,0.0,0.22794,0.0001,23.73063]
[1776419412663,36.76,75759.47,0.0,0.22794,0.0001,23.73095]
[1776419412756,36.76,75759.47,0.0,0.22795,0.0001,23.73125]
[1776419412875,36.76,75759.47,0.0,0.22795,0.0001,23.73125]
[1776419412991,36.76,75759.47,0.0,0.22795,0.0001,23.73125]
[1776419413779,36.76,75774.28,0.0,0.22951,0.00011,23.82692]
[1776419414791,36.76,75783.02,0.0,0.23043,0.00011,23.88332]
[1776419415781,36.77,75779.57,0.0,0.23008,0.00011,23.86179]
[1776419417476,36.77,75779.57,0.0,0.23008,0.00011,23.86179]
[1776419417597,36.77,75779.57,0.0,0.23008,0.00011,23.86179]
[1776419417783,36.77,75779.19,0.0,0.23005,0.00011,23.85974]
[1776419418759,36.77,75779.19,0.0,0.23005,0.00011,23.85974]
[1776419418784,36.77,75774.99,0.0,0.22961,0.00011,23.83298]
[1776419421789,36.77,75757.43,0.0,0.22779,0.0001,23.72151]
[1776419423266,36.77,75759.48,0.0,0.22801,0.0001,23.73507]
[1776419423398,36.77,75759.48,0.0,0.22801,0.0001,23.73507]
[1776419423708,36.77,75759.48,0.0,0.22801,0.0001,23.73507]
[1776419423484,36.77,75759.48,0.0,0.22801,0.0001,23.73507]
[1776419424168,36.77,75759.48,0.0,0.22801,0.0001,23.73507]
[1776419424397,36.77,75759.48,0.0,0.22802,0.0001,23.73556]
[1776419424867,36.77,75759.48,0.0,0.22802,0.0001,23.73556]
[1776419424937,36.77,75759.48,0.0,0.22802,0.0001,23.73556]
[1776419425646,36.77,75759.48,0.0,0.22802,0.0001,23.73556]
[1776419426793,36.77,75788.12,0.0,0.23103,0.00011,23.9196]
[1776419427118,36.77,75788.12,0.0,0.23103,0.00011,23.9196]
[1776419427159,36.77,75788.12,0.0,0.23103,0.00011,23.9196]
[1776419427188,36.77,75788.12,0.0,0.23103,0.00011,23.9196]
[1776419427218,36.77,75788.12,0.0,0.23103,0.00011,23.9196]
[1776419427248,36.77,75788.12,0.0,0.23103,0.00011,23.9196]
[1776419427277,36.77,75788.12,0.0,0.23103,0.00011,23.9196]
[1776419427797,36.77,75793.93,0.0,0.23165,0.00011,23.95687]
[1776419432431,36.77,75798.49,0.0,0.23211,0.00011,23.98314]
[1776419432465,36.77,75798.49,0.0,0.23211,0.00011,23.98314]
[1776419432477,36.77,75798.49,0.0,0.23211,0.00011,23.98314]
[1776419432802,36.77,75798.35,0.0,0.2321,0.00011,23.98229]
[1776419437807,36.78,75797.84,0.0,0.23206,0.00011,23.97982]
[1776419439618,36.78,75797.65,0.0,0.23204,0.00011,23.9788]
[1776419439809,36.78,75797.76,0.0,0.23206,0.00011,23.97965]
[1776419444814,36.78,75797.49,0.0,0.23204,0.00011,23.9789]
[1776419449822,36.78,75792.97,0.0,0.23159,0.00011,23.95108]
[1776419454829,36.79,75790.65,0.0,0.23136,0.00011,23.93744]
[1776419459834,36.79,75795.04,0.0,0.23184,0.00011,23.96656]
[1776419461496,36.79,75794.18,0.0,0.23176,0.00011,23.96128]
[1776419461531,36.79,75794.18,0.0,0.23176,0.00011,23.96128]
[1776419461594,36.79,75794.18,0.0,0.23176,0.00011,23.96128]
[1776419461658,36.79,75794.18,0.0,0.23176,0.00011,23.96128]
[1776419461695,36.79,75794.18,0.0,0.23176,0.00011,23.96128]
[1776419463838,36.79,75776.52,0.0,0.22991,0.00011,23.84903]
[1776419468843,36.8,75773.58,0.0,0.22963,0.0001,23.8316]
[1776419469559,36.8,75773.58,0.0,0.22963,0.0001,23.8316]
[1776419469844,36.8,75774.01,0.0,0.22968,0.0001,23.8347]
[1776419472848,36.8,75783.55,0.0,0.2307,0.00011,23.89672]
[1776419477853,36.8,75779.43,0.0,0.2303,0.00011,23.87217]
[1776419482858,36.81,75779.93,0.0,0.23037,0.00011,23.87688]
[1776419487505,36.81,75780.36,0.0,0.23043,0.00011,23.88053]
[1776419487513,36.81,75780.36,0.0,0.23043,0.00011,23.88053]
[1776419487591,36.81,75780.36,0.0,0.23043,0.00011,23.88053]
[1776419487831,36.81,75780.36,0.0,0.23044,0.00011,23.88078]
[1776419489866,36.81,75796.88,0.0,0.23219,0.00011,23.98677]
[1776419490748,36.81,75796.88,0.0,0.23219,0.00011,23.98677]
[1776419490779,36.81,75796.88,0.0,0.23219,0.00011,23.98677]
[1776419490794,36.81,75796.88,0.0,0.23219,0.00011,23.98677]
[1776419490804,36.81,75796.88,0.0,0.23219,0.00011,23.98677]
[1776419490863,36.81,75796.88,0.0,0.23219,0.00011,23.98677]
[1776419490867,36.81,75807.73,0.0,0.23334,0.00011,24.05619]
[1776419490874,36.81,75807.73,0.0,0.23334,0.00011,24.05619]
[1776419490950,36.81,75807.73,0.0,0.23334,0.00011,24.05619]
[1776419490994,36.81,75807.73,0.0,0.23334,0.00011,24.05619]
[1776419491053,36.81,75807.73,0.0,0.23334,0.00011,24.05619]
[1776419491861,36.81,75807.73,0.0,0.23332,0.00011,24.05291]
[1776419491964,36.81,75807.73,0.0,0.23332,0.00011,24.05291]
[1776419491980,36.81,75807.73,0.0,0.23332,0.00011,24.05291]
[1776419492874,36.81,75807.73,0.0,0.23332,0.00011,24.05293]
[1776419493874,36.81,75819.26,0.0,0.23454,0.00011,24.12628]
[1776419498882,36.81,75810.27,0.0,0.23358,0.00011,24.0691]
[1776419500568,36.81,75808.62,0.0,0.23341,0.00011,24.05871]
[1776419500884,36.81,75808.7,0.0,0.23342,0.00011,24.0593]
[1776419506890,36.82,75808.67,0.0,0.23343,0.00011,24.05961]
[1776419511895,36.82,75810.12,0.0,0.23359,0.00011,24.06926]
[1776419516900,36.82,75811.01,0.0,0.23369,0.00011,24.07531]
[1776419521904,36.82,75815.12,0.0,0.23413,0.00011,24.10165]
[1776419526909,36.82,75801.43,0.0,0.23269,0.00011,24.015]
[1776419531921,36.82,75801.93,0.0,0.23275,0.00011,24.01889]
[1776419536925,36.82,75804.02,0.0,0.23298,0.00011,24.03258]
[1776419539929,36.82,75791.33,0.0,0.23165,0.00011,23.95233]
[1776419544934,36.83,75787.41,0.0,0.23126,0.00011,23.92847]
[1776419550293,36.83,75791.78,0.0,0.23174,0.00011,23.95721]
[1776419552942,36.83,75780.58,0.0,0.23055,0.00011,23.88323]
[1776419554552,36.83,75780.58,0.0,0.23055,0.00011,23.88323]
[1776419554563,36.83,75780.58,0.0,0.23055,0.00011,23.88323]
[1776419554925,36.83,75780.58,0.0,0.23056,0.00011,23.88353]
[1776419556227,36.83,75776.25,0.0,0.23011,0.0001,23.85621]
[1776419556718,36.83,75776.25,0.0,0.23011,0.0001,23.85621]
[1776419556946,36.83,75774.01,0.0,0.22988,0.0001,23.84204]
[1776419558635,36.84,75765.31,0.0,0.22897,0.0001,23.78653]
[1776419559486,36.84,75759.45,0.0,0.22836,0.0001,23.74923]
[1776419564625,36.84,75752.93,0.0,0.22771,0.0001,23.70909]
[1776419569958,36.85,75755.72,0.0,0.22804,0.0001,23.7291]
[1776419574963,36.85,75755.55,0.0,0.22805,0.0001,23.72969]
[1776419579516,36.85,75754.9,0.0,0.22801,0.0001,23.72683]
[1776419581772,36.84,75749.09,0.0,0.22732,0.0001,23.68504]
[1776419581970,36.84,75747.88,0.0,0.22716,0.0001,23.67526]
[1776419582369,36.84,75747.88,0.0,0.22716,0.0001,23.67526]
[1776419583462,36.83,75747.48,0.0,0.22707,0.0001,23.66956]
[1776419583936,36.83,75747.48,0.0,0.22707,0.0001,23.66956]
[1776419583972,36.82,75746.11,0.0,0.22687,0.0001,23.6577]
[1776419584010,36.82,75746.11,0.0,0.22687,0.0001,23.6577]
[1776419585492,36.81,75745.5,0.0,0.22676,0.0001,23.6509]
[1776419585974,36.81,75745.47,0.0,0.22671,0.0001,23.64786]
[1776419590979,36.77,75744.0,0.0,0.22633,0.0001,23.6252]
[1776419595984,36.74,75743.65,0.0,0.2261,0.0001,23.6113]
[1776419596446,36.74,75743.65,0.0,0.2261,0.0001,23.6113]
[1776419596518,36.74,75743.65,0.0,0.2261,0.0001,23.6113]
[1776419596584,36.74,75743.65,0.0,0.2261,0.0001,23.6113]
[1776419596971,36.74,75743.65,0.0,0.2261,0.0001,23.6113]
[1776419596893,36.74,75743.65,0.0,0.2261,0.0001,23.6113]
[1776419597465,36.74,75743.65,0.0,0.2261,0.0001,23.6113]
[1776419597652,36.74,75743.65,0.0,0.2261,0.0001,23.6113]
[1776419597933,36.74,75743.65,0.0,0.2261,0.0001,23.6113]
[1776419597961,36.74,75743.65,0.0,0.22607,0.0001,23.60932]
[1776419598231,36.74,75743.65,0.0,0.22607,0.0001,23.60932]
[1776419598987,36.74,75766.55,0.0,0.22846,0.0001,23.7571]
[1776419599988,36.74,75780.45,0.0,0.22992,0.00011,23.84671]
[1776419600452,36.74,75780.45,0.0,0.22992,0.00011,23.84671]
[1776419600477,36.74,75780.45,0.0,0.22992,0.00011,23.84671]
[1776419600511,36.74,75780.45,0.0,0.22992,0.00011,23.84671]
[1776419600536,36.74,75780.45,0.0,0.22992,0.00011,23.84671]
[1776419600566,36.74,75780.45,0.0,0.22992,0.00011,23.84671]
[1776419600737,36.74,75780.45,0.0,0.22992,0.00011,23.84671]
[1776419600838,36.74,75780.45,0.0,0.22993,0.00011,23.84691]
[1776419601130,36.74,75780.45,0.0,0.22993,0.00011,23.84691]
[1776419601145,36.74,75780.45,0.0,0.22993,0.00011,23.84691]
[1776419601215,36.74,75780.45,0.0,0.22993,0.00011,23.84691]
[1776419601379,36.74,75780.45,0.0,0.22993,0.00011,23.84691]
[1776419601695,36.74,75780.45,0.0,0.22993,0.00011,23.84691]
[1776419601990,36.74,75786.59,0.0,0.23058,0.00011,23.88651]
[1776419603838,36.73,75786.59,0.0,0.23051,0.00011,23.8827]
[1776419603848,36.73,75786.59,0.0,0.23051,0.00011,23.8827]
[1776419603977,36.73,75786.59,0.0,0.23051,0.00011,23.8827]
[1776419604171,36.73,75786.59,0.0,0.23051,0.00011,23.8827]
[1776419604228,36.73,75786.59,0.0,0.23051,0.00011,23.8827]
[1776419604993,36.73,75816.38,0.0,0.23366,0.00011,24.07326]
[1776419605962,36.73,75816.38,0.0,0.23366,0.00011,24.07326]
[1776419605993,36.73,75816.38,0.0,0.23366,0.00011,24.07326]
[1776419605994,36.73,75819.08,0.0,0.23395,0.00011,24.09049]
[1776419606007,36.73,75819.08,0.0,0.23395,0.00011,24.09049]
[1776419606960,36.73,75819.08,0.0,0.23395,0.00011,24.09049]
[1776419606995,36.73,75816.43,0.0,0.23367,0.00011,24.07354]
[1776419612000,36.73,75818.25,0.0,0.23384,0.00011,24.08224]
[1776419617010,36.73,75815.55,0.0,0.23358,0.00011,24.0663]
[1776419622015,36.73,75817.56,0.0,0.23381,0.00011,24.08023]
[1776419627020,36.74,75819.01,0.0,0.23398,0.00011,24.09028]
[1776419632025,36.74,75821.4,0.0,0.23426,0.00011,24.10663]
[1776419636928,36.74,75823.84,0.0,0.23452,0.00011,24.12265]
[1776419637033,36.74,75823.88,0.0,0.23453,0.00011,24.12307]
[1776419637606,36.74,75823.88,0.0,0.23453,0.00011,24.12307]
[1776419638034,36.74,75846.15,0.0,0.2369,0.00011,24.26459]
[1776419639808,36.74,75846.15,0.0,0.2369,0.00011,24.26459]
[1776419639871,36.74,75846.15,0.0,0.2369,0.00011,24.26459]
[1776419639887,36.74,75846.15,0.0,0.2369,0.00011,24.26459]
[1776419639901,36.74,75846.15,0.0,0.2369,0.00011,24.26459]
[1776419639930,36.74,75846.15,0.0,0.2369,0.00011,24.26459]
[1776419639973,36.74,75846.15,0.0,0.2369,0.00011,24.26441]
[1776419640583,36.74,75846.15,0.0,0.2369,0.00011,24.26441]
[1776419641038,36.74,75857.12,0.0,0.23807,0.00011,24.33366]
[1776419644940,36.74,75853.73,0.0,0.2377,0.00011,24.31177]
[1776419645013,36.74,75853.73,0.0,0.2377,0.00011,24.31177]
[1776419645042,36.74,75854.1,0.0,0.23774,0.00011,24.31397]
[1776419648395,36.74,75853.15,0.0,0.23763,0.00011,24.30736]
[1776419649046,36.74,75853.24,0.0,0.23763,0.00011,24.30779]
[1776419650103,36.74,75852.93,0.0,0.2376,0.00011,24.30571]
[1776419651048,36.74,75867.27,0.0,0.23913,0.00011,24.39624]
[1776419657052,36.73,75873.69,0.0,0.23981,0.00011,24.4357]
[1776419658241,36.73,75873.82,0.0,0.23982,0.00011,24.4363]
[1776419658837,36.73,75873.82,0.0,0.23982,0.00011,24.4363]
[1776419658873,36.73,75873.82,0.0,0.23982,0.00011,24.4363]
[1776419658894,36.73,75873.82,0.0,0.23982,0.00011,24.4363]
[1776419659024,36.73,75873.82,0.0,0.23982,0.00011,24.4363]
[1776419659064,36.73,75875.99,0.0,0.24005,0.00011,24.44999]
[1776419659498,36.73,75875.99,0.0,0.24005,0.00011,24.44999]
[1776419659627,36.73,75875.99,0.0,0.24005,0.00011,24.44999]
[1776419659703,36.73,75875.99,0.0,0.24005,0.00011,24.44999]
[1776419659725,36.73,75875.99,0.0,0.24005,0.00011,24.44999]
[1776419659805,36.73,75875.99,0.0,0.24005,0.00011,24.44979]
[1776419660247,36.73,75875.99,0.0,0.24005,0.00011,24.44979]
[1776419661066,36.73,75880.55,0.0,0.24053,0.00011,24.47809]
[1776419665719,36.73,75887.68,0.0,0.24129,0.00011,24.52226]
[1776419665764,36.73,75887.68,0.0,0.24129,0.00011,24.52226]
[1776419665773,36.73,75887.68,0.0,0.24129,0.00011,24.52226]
[1776419666071,36.73,75889.44,0.0,0.24147,0.00011,24.53297]
[1776419668158,36.73,75895.28,0.0,0.2421,0.00011,24.56946]
[1776419668196,36.73,75895.28,0.0,0.2421,0.00011,24.56946]
[1776419669074,36.73,75898.89,0.0,0.24248,0.00011,24.59164]
[1776419674079,36.72,75906.18,0.0,0.24323,0.00011,24.63271]
[1776419677852,36.72,75908.11,0.0,0.24342,0.00011,24.64426]
[1776419678109,36.72,75909.27,0.0,0.24354,0.00011,24.65097]
[1776419678138,36.72,75909.27,0.0,0.24354,0.00011,24.65097]
[1776419679137,36.72,75909.76,0.0,0.24359,0.00011,24.65372]
[1776419680052,36.72,75909.76,0.0,0.24359,0.00011,24.65372]
[1776419684416,36.71,75905.2,0.0,0.24307,0.00011,24.62379]
[1776419685090,36.71,75892.0,0.0,0.24164,0.00011,24.54084]
[1776419688819,36.71,75888.25,0.0,0.24122,0.00011,24.51686]
[1776419688898,36.71,75888.25,0.0,0.24122,0.00011,24.51686]
[1776419689094,36.71,75886.72,0.0,0.24106,0.00011,24.50713]
[1776419689336,36.71,75886.72,0.0,0.24106,0.00011,24.50713]
[1776419690095,36.71,75883.25,0.0,0.24068,0.00011,24.48516]
[1776419691774,36.71,75882.0,0.0,0.24054,0.00011,24.47722]
[1776419691919,36.71,75882.0,0.0,0.24054,0.00011,24.47722]
[1776419695405,36.71,75885.95,0.0,0.24096,0.00011,24.50161]
[1776419696022,36.71,75885.95,0.0,0.24096,0.00011,24.50161]
[1776419697945,36.71,75885.3,0.0,0.24089,0.00011,24.49735]
[1776419698007,36.71,75885.3,0.0,0.24089,0.00011,24.49724]
[1776419699950,36.71,75879.34,0.0,0.24024,0.00011,24.45963]
[1776419699981,36.71,75879.34,0.0,0.24024,0.00011,24.45963]
[1776419699994,36.71,75879.34,0.0,0.24024,0.00011,24.45963]
[1776419700092,36.71,75879.34,0.0,0.24024,0.00011,24.45963]
[1776419700105,36.71,75876.57,0.0,0.23994,0.00011,24.44213]
[1776419703577,36.71,75869.25,0.0,0.23915,0.00011,24.39589]
[1776419704109,36.71,75870.16,0.0,0.23925,0.00011,24.40163]
[1776419708425,36.71,75865.09,0.0,0.23871,0.00011,24.36963]
[1776419708828,36.71,75865.09,0.0,0.23871,0.00011,24.36966]
[1776419713132,36.71,75854.66,0.0,0.23759,0.00011,24.30355]
[1776419718138,36.71,75862.68,0.0,0.23844,0.00011,24.35406]
[1776419723143,36.71,75874.55,0.0,0.23971,0.00011,24.42874]
[1776419726993,36.71,75865.97,0.0,0.23878,0.00011,24.37418]
[1776419727112,36.71,75865.97,0.0,0.23878,0.00011,24.37405]
[1776419732152,36.7,75872.68,0.0,0.23947,0.00011,24.41256]
[1776419734054,36.7,75873.82,0.0,0.23959,0.00011,24.41961]
[1776419734154,36.7,75874.16,0.0,0.23963,0.00011,24.42159]
[1776419739159,36.7,75867.44,0.0,0.23889,0.00011,24.37854]
[1776419744164,36.7,75864.77,0.0,0.2386,0.00011,24.36118]
[1776419744298,36.7,75864.77,0.0,0.2386,0.00011,24.36118]
[1776419750170,36.7,75851.22,0.0,0.23714,0.00011,24.27527]
[1776419751795,36.7,75850.63,0.0,0.23708,0.00011,24.27154]
[1776419751838,36.7,75850.63,0.0,0.23708,0.00011,24.27154]
[1776419752039,36.7,75850.63,0.0,0.23708,0.00011,24.27154]
[1776419752061,36.7,75850.63,0.0,0.23708,0.00011,24.27157]
[1776419752184,36.7,75850.63,0.0,0.23708,0.00011,24.27157]
[1776419753173,36.7,75832.22,0.0,0.23512,0.00011,24.15473]
[1776419755516,36.7,75824.88,0.0,0.23434,0.00011,24.10817]
[1776419755554,36.7,75824.88,0.0,0.23434,0.00011,24.10817]
[1776419755953,36.7,75824.88,0.0,0.23434,0.00011,24.10839]
[1776419756650,36.7,75824.88,0.0,0.23434,0.00011,24.10839]
[1776419756698,36.7,75824.88,0.0,0.23434,0.00011,24.10839]
[1776419756799,36.7,75824.88,0.0,0.23435,0.00011,24.10861]
[1776419757792,36.7,75824.88,0.0,0.23435,0.00011,24.10861]
[1776419757828,36.7,75824.88,0.0,0.23435,0.00011,24.10861]
[1776419757841,36.7,75824.88,0.0,0.23435,0.00011,24.10861]
[1776419758034,36.7,75824.88,0.0,0.23435,0.00011,24.10884]
[1776419758619,36.7,75824.88,0.0,0.23435,0.00011,24.10884]
[1776419758628,36.7,75824.88,0.0,0.23435,0.00011,24.10884]
[1776419758999,36.7,75824.88,0.0,0.23435,0.00011,24.10907]
[1776419759221,36.7,75824.88,0.0,0.23435,0.00011,24.10907]
[1776419760648,36.7,75818.73,0.0,0.2337,0.00011,24.07008]
[1776419765034,36.71,75825.87,0.0,0.23448,0.00011,24.11643]
[1776419767795,36.71,75827.88,0.0,0.2347,0.00011,24.12972]
[1776419768187,36.71,75833.5,0.0,0.2353,0.00011,24.16567]
[1776419773192,36.71,75843.44,0.0,0.23638,0.00011,24.22972]
[1776419778197,36.71,75835.51,0.0,0.23555,0.00011,24.18017]
[1776419783202,36.72,75836.54,0.0,0.23568,0.00011,24.18796]
[1776419788207,36.72,75836.05,0.0,0.23563,0.00011,24.18527]
[1776419793212,36.72,75836.76,0.0,0.2357,0.00011,24.18696]
[1776419798217,36.72,75836.19,0.0,0.23565,0.00011,24.18386]
[1776419803222,36.72,75834.38,0.0,0.23546,0.00011,24.17299]
[1776419808227,36.72,75830.58,0.0,0.23507,0.00011,24.14926]
[1776419813237,36.73,75822.26,0.0,0.2342,0.00011,24.09709]
[1776419814408,36.73,75822.26,0.0,0.2342,0.00011,24.09732]
[1776419815160,36.73,75822.26,0.0,0.2342,0.00011,24.09756]
[1776419820194,36.73,75814.42,0.0,0.23339,0.00011,24.04853]
[1776419821501,36.73,75814.26,0.0,0.23337,0.00011,24.0477]
[1776419824559,36.73,75811.15,0.0,0.23305,0.00011,24.02828]
[1776419827294,36.73,75811.15,0.0,0.23307,0.00011,24.02939]
[1776419830213,36.74,75811.15,0.0,0.23308,0.00011,24.02975]
[1776419830224,36.74,75811.15,0.0,0.23308,0.00011,24.02975]
[1776419830254,36.74,75777.05,0.0,0.22948,0.00011,23.81167]
[1776419835259,36.74,75775.57,0.0,0.22936,0.00011,23.80417]
[1776419838262,36.74,75784.75,0.0,0.23035,0.00011,23.86411]
[1776419843267,36.75,75779.89,0.0,0.22986,0.00011,23.83466]
[1776419848272,36.75,75780.5,0.0,0.22995,0.00011,23.8399]
[1776419854278,36.76,75773.35,0.0,0.22921,0.00011,23.79222]
[1776419859283,36.76,75780.08,0.0,0.22994,0.00011,23.83696]
[1776419864288,36.77,75772.57,0.0,0.22918,0.0001,23.79042]
[1776419868292,36.77,75759.2,0.0,0.2278,0.0001,23.7058]
[1776419873682,36.77,75757.33,0.0,0.22764,0.0001,23.69574]
[1776419877384,36.78,75760.49,0.0,0.228,0.0001,23.71763]
[1776419877394,36.78,75760.49,0.0,0.228,0.0001,23.71763]
[1776419877487,36.78,75760.49,0.0,0.228,0.0001,23.71763]
[1776419878302,36.78,75761.78,0.0,0.22814,0.0001,23.72633]
[1776419883307,36.77,75767.25,0.0,0.22862,0.0001,23.75612]
[1776419888406,36.77,75767.63,0.0,0.22869,0.0001,23.76017]
[1776419894321,36.77,75770.75,0.0,0.22905,0.0001,23.78202]
[1776419895315,36.77,75770.75,0.0,0.22905,0.0001,23.78202]
[1776419895322,36.78,75770.78,0.0,0.22905,0.0001,23.7825]
[1776419900327,36.78,75776.03,0.0,0.22963,0.00011,23.81758]
[1776419901328,36.78,75785.72,0.0,0.23065,0.00011,23.8799]
[1776419906333,36.78,75784.27,0.0,0.23053,0.00011,23.87236]
[1776419911338,36.79,75783.44,0.0,0.23044,0.00011,23.86492]
[1776419916343,36.79,75785.42,0.0,0.23067,0.00011,23.87907]
[1776419921886,36.8,75784.8,0.0,0.23064,0.00011,23.87661]
[1776419927354,36.8,75783.55,0.0,0.23053,0.00011,23.87042]
[1776419933034,36.8,75775.17,0.0,0.22968,0.00011,23.81827]
[1776419938145,36.81,75775.12,0.0,0.22971,0.00011,23.82017]
[1776419943369,36.81,75784.24,0.0,0.2307,0.00011,23.88008]
[1776419948374,36.82,75784.87,0.0,0.23079,0.00011,23.88551]
[1776419949607,36.82,75784.9,0.0,0.2308,0.00011,23.88598]
[1776419950376,36.82,75785.58,0.0,0.23087,0.00011,23.89065]
[1776419951458,36.82,75785.58,0.0,0.23088,0.00011,23.89091]
[1776419951471,36.82,75785.58,0.0,0.23088,0.00011,23.89091]
[1776419951511,36.82,75785.58,0.0,0.23088,0.00011,23.89091]
[1776419951653,36.82,75785.58,0.0,0.23088,0.00011,23.89091]
[1776419952378,36.82,75784.07,0.0,0.23073,0.00011,23.88179]
[1776419957383,36.82,75783.71,0.0,0.23071,0.00011,23.88057]
[1776419962388,36.83,75786.03,0.0,0.23098,0.00011,23.89707]
[1776419967393,36.83,75787.08,0.0,0.23111,0.00011,23.90479]
[1776419972398,36.84,75792.16,0.0,0.23165,0.00011,23.93529]
[1776419978310,36.84,75792.52,0.0,0.23171,0.00011,23.93868]
[1776419978519,36.84,75792.52,0.0,0.23171,0.00011,23.93868]
[1776419979356,36.84,75792.52,0.0,0.23171,0.00011,23.93891]
[1776419980155,36.84,75792.52,0.0,0.23171,0.00011,23.93891]
[1776419980181,36.84,75792.52,0.0,0.23171,0.00011,23.93891]
[1776419980406,36.84,75788.2,0.0,0.23126,0.00011,23.91161]
[1776419980821,36.84,75788.2,0.0,0.23126,0.00011,23.91161]
[1776419980889,36.84,75788.2,0.0,0.23126,0.00011,23.91161]
[1776419981331,36.84,75788.2,0.0,0.23126,0.00011,23.91183]
[1776419982172,36.84,75788.2,0.0,0.23126,0.00011,23.91183]
[1776419982340,36.84,75788.2,0.0,0.23127,0.00011,23.91205]
[1776419987372,36.84,75789.61,0.0,0.23143,0.00011,23.92212]
[1776419988239,36.84,75789.61,0.0,0.23143,0.00011,23.92212]
[1776419993419,36.85,75788.15,0.0,0.2313,0.00011,23.91424]
[1776419998424,36.85,75787.85,0.0,0.23129,0.00011,23.91309]
[1776420001731,36.85,75786.57,0.0,0.23116,0.00011,23.90534]
[1776420001859,36.85,75786.57,0.0,0.23116,0.00011,23.90534]
[1776420001906,36.85,75786.57,0.0,0.23116,0.00011,23.90548]
[1776420002451,36.85,75786.57,0.0,0.23116,0.00011,23.90548]
[1776420006144,36.85,75785.19,0.0,0.23102,0.00011,23.89713]
[1776420007140,36.85,75785.19,0.0,0.23103,0.00011,23.89737]
[1776420008077,36.86,75785.19,0.0,0.23104,0.00011,23.89786]
[1776420008841,36.86,75785.19,0.0,0.23104,0.00011,23.89786]
[1776420008922,36.86,75785.19,0.0,0.23104,0.00011,23.89786]
[1776420009356,36.86,75785.19,0.0,0.23104,0.00011,23.89786]
[1776420010436,36.86,75767.5,0.0,0.22919,0.0001,23.78514]
[1776420010604,36.86,75767.5,0.0,0.22919,0.0001,23.78514]
[1776420010979,36.86,75767.5,0.0,0.22919,0.0001,23.78542]
[1776420012666,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420012881,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420013326,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420013428,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420013743,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420013821,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420013969,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420014150,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420014246,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420014532,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420014639,36.86,75765.24,0.0,0.22897,0.0001,23.77147]
[1776420015415,36.86,75765.24,0.0,0.22896,0.0001,23.77106]
[1776420015751,36.86,75765.24,0.0,0.22896,0.0001,23.77106]
[1776420015844,36.86,75765.24,0.0,0.22896,0.0001,23.77106]
[1776420015948,36.86,75765.24,0.0,0.22896,0.0001,23.77106]
[1776420016444,36.86,75732.69,0.0,0.22556,0.0001,23.56147]
[1776420016615,36.86,75732.69,0.0,0.22556,0.0001,23.56147]
[1776420016686,36.86,75732.69,0.0,0.22556,0.0001,23.56147]
[1776420017445,36.86,75737.77,0.0,0.22609,0.0001,23.59401]
[1776420022450,36.85,75729.58,0.0,0.22522,0.0001,23.54005]
[1776420026924,36.85,75726.82,0.0,0.22492,0.0001,23.52164]
[1776420027455,36.85,75728.61,0.0,0.2251,0.0001,23.533]
[1776420031236,36.85,75727.41,0.0,0.22497,0.0001,23.52472]
[1776420031290,36.85,75727.41,0.0,0.22497,0.0001,23.52472]
[1776420032930,36.85,75727.41,0.0,0.22494,0.0001,23.52113]
[1776420032940,36.85,75727.41,0.0,0.22494,0.0001,23.52113]
[1776420033461,36.85,75717.6,0.0,0.22392,0.0001,23.45762]
[1776420033567,36.85,75717.6,0.0,0.22392,0.0001,23.45762]
[1776420034243,36.85,75717.6,0.0,0.22392,0.0001,23.45762]
[1776420036213,36.85,75717.74,0.0,0.22394,0.0001,23.45829]
[1776420036509,36.85,75717.39,0.0,0.2239,0.0001,23.45593]
[1776420036525,36.85,75717.39,0.0,0.2239,0.0001,23.45593]
[1776420036982,36.85,75717.39,0.0,0.2239,0.0001,23.45593]
[1776420038541,36.85,75706.13,0.0,0.22273,0.0001,23.38281]
[1776420038663,36.85,75706.13,0.0,0.22273,0.0001,23.38281]
[1776420038698,36.85,75706.13,0.0,0.22273,0.0001,23.38281]
[1776420038707,36.85,75706.13,0.0,0.22273,0.0001,23.38281]
[1776420038739,36.85,75706.13,0.0,0.22273,0.0001,23.38281]
[1776420038767,36.85,75706.13,0.0,0.22273,0.0001,23.38281]
[1776420038790,36.85,75706.13,0.0,0.22273,0.0001,23.38281]
[1776420038797,36.85,75706.13,0.0,0.22273,0.0001,23.38281]
[1776420038862,36.85,75706.13,0.0,0.22273,0.0001,23.38281]
[1776420039467,36.85,75714.02,0.0,0.22354,0.0001,23.43387]
[1776420039481,36.85,75714.02,0.0,0.22354,0.0001,23.43387]
[1776420040468,36.85,75722.11,0.0,0.22438,0.0001,23.48607]
[1776420043165,36.85,75722.01,0.0,0.22436,0.0001,23.4851]
[1776420043258,36.85,75722.01,0.0,0.22436,0.0001,23.48499]
[1776420044472,36.85,75711.88,0.0,0.22331,0.0001,23.41939]
[1776420047897,36.85,75711.0,0.0,0.22322,0.0001,23.41343]
[1776420047961,36.85,75711.0,0.0,0.22322,0.0001,23.41343]
[1776420047990,36.85,75711.0,0.0,0.22322,0.0001,23.41343]
[1776420048444,36.85,75711.0,0.0,0.22322,0.0001,23.41343]
[1776420048451,36.85,75711.0,0.0,0.22322,0.0001,23.41343]
[1776420048454,36.85,75711.0,0.0,0.22322,0.0001,23.41343]
[1776420048458,36.85,75711.0,0.0,0.22322,0.0001,23.4133]
[1776420051790,36.84,75709.13,0.0,0.22302,0.0001,23.40095]
[1776420051807,36.84,75709.13,0.0,0.22302,0.0001,23.40095]
[1776420052480,36.84,75709.33,0.0,0.22304,0.0001,23.40205]
[1776420054482,36.84,75718.68,0.0,0.224,0.0001,23.46223]
[1776420058515,36.84,75724.49,0.0,0.22458,0.0001,23.4989]
[1776420059384,36.84,75724.49,0.0,0.22458,0.0001,23.4989]
[1776420059397,36.84,75724.49,0.0,0.22458,0.0001,23.4989]
[1776420059430,36.84,75724.49,0.0,0.22458,0.0001,23.4989]
[1776420059460,36.84,75724.49,0.0,0.22458,0.0001,23.4989]
[1776420059479,36.84,75724.49,0.0,0.22458,0.0001,23.49868]
[1776420059490,36.84,75724.49,0.0,0.22458,0.0001,23.49868]
[1776420059518,36.84,75724.49,0.0,0.22458,0.0001,23.49868]
[1776420059605,36.84,75724.49,0.0,0.22458,0.0001,23.49868]
[1776420060742,36.83,75725.26,0.0,0.22459,0.0001,23.49976]
[1776420060806,36.83,75725.26,0.0,0.22459,0.0001,23.49976]
[1776420061420,36.83,75725.26,0.0,0.22459,0.0001,23.49976]
[1776420061488,36.82,75725.54,0.0,0.22456,0.0001,23.49775]
[1776420061760,36.82,75725.54,0.0,0.22456,0.0001,23.49775]
[1776420064934,36.79,75723.04,0.0,0.22411,0.0001,23.47062]
[1776420065492,36.78,75723.39,0.0,0.22409,0.0001,23.46953]
[1776420070356,36.75,75724.35,0.0,0.22397,0.0001,23.46262]
[1776420070492,36.75,75724.35,0.0,0.22397,0.0001,23.46262]
[1776420070675,36.74,75724.24,0.0,0.22391,0.0001,23.45874]
[1776420070829,36.74,75724.24,0.0,0.22391,0.0001,23.45874]
[1776420070897,36.74,75724.24,0.0,0.22391,0.0001,23.45874]
[1776420071498,36.73,75723.89,0.0,0.22382,0.0001,23.45341]
[1776420072960,36.73,75723.89,0.0,0.22382,0.0001,23.45332]
[1776420073500,36.73,75706.9,0.0,0.22206,0.0001,23.34283]
[1776420074477,36.73,75706.9,0.0,0.22206,0.0001,23.34283]
[1776420074521,36.73,75709.36,0.0,0.22231,0.0001,23.35877]
[1776420074620,36.73,75709.36,0.0,0.22231,0.0001,23.35877]
[1776420074630,36.73,75709.36,0.0,0.22231,0.0001,23.35877]
[1776420075502,36.73,75715.45,0.0,0.22294,0.0001,23.39823]
[1776420075671,36.73,75715.45,0.0,0.22294,0.0001,23.39823]
[1776420076503,36.73,75724.87,0.0,0.22392,0.0001,23.45936]
[1776420077794,36.73,75727.4,0.0,0.22418,0.0001,23.47573]
[1776420078505,36.73,75728.37,0.0,0.22428,0.0001,23.4819]
[1776420079307,36.73,75728.37,0.0,0.22428,0.0001,23.4819]
[1776420080275,36.73,75728.37,0.0,0.22427,0.0001,23.4818]
[1776420080346,36.73,75728.37,0.0,0.22427,0.0001,23.4818]
[1776420080482,36.73,75728.37,0.0,0.22427,0.0001,23.4818]
[1776420080489,36.73,75728.37,0.0,0.22427,0.0001,23.4818]
[1776420082509,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420083035,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420083037,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420083323,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420083356,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420083889,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420084105,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420084186,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420084367,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420084399,36.73,75739.99,0.0,0.22548,0.0001,23.55673]
[1776420084523,36.72,75742.52,0.0,0.22569,0.0001,23.57011]
[1776420085486,36.72,75742.52,0.0,0.22568,0.0001,23.56969]
[1776420085837,36.72,75742.52,0.0,0.22568,0.0001,23.56969]
[1776420086094,36.72,75742.52,0.0,0.22568,0.0001,23.56969]
[1776420086193,36.72,75742.52,0.0,0.22569,0.0001,23.56977]
[1776420087526,36.72,75788.7,0.0,0.23053,0.00011,23.86751]
[1776420089779,36.72,75787.52,0.0,0.2304,0.00011,23.85986]
[1776420090236,36.72,75787.52,0.0,0.2304,0.00011,23.85986]
[1776420090416,36.72,75787.52,0.0,0.2304,0.00011,23.85986]
[1776420090533,36.72,75787.52,0.0,0.2304,0.00011,23.85986]
[1776420090449,36.72,75787.52,0.0,0.2304,0.00011,23.85986]
[1776420090562,36.72,75787.52,0.0,0.2304,0.00011,23.85986]
[1776420090611,36.72,75787.52,0.0,0.2304,0.00011,23.85986]
[1776420090728,36.72,75787.52,0.0,0.2304,0.00011,23.85986]
[1776420091530,36.72,75808.66,0.0,0.23262,0.00011,23.99203]
[1776420092531,36.72,75826.19,0.0,0.23448,0.00011,24.10375]
[1776420092656,36.72,75826.19,0.0,0.23448,0.00011,24.10375]
[1776420093037,36.72,75826.19,0.0,0.23448,0.00011,24.10375]
[1776420093532,36.72,75828.93,0.0,0.23477,0.00011,24.121]
[1776420094212,36.72,75828.93,0.0,0.23477,0.00011,24.121]
[1776420094275,36.72,75828.93,0.0,0.23477,0.00011,24.121]
[1776420094280,36.72,75828.93,0.0,0.23477,0.00011,24.121]
[1776420094286,36.72,75828.93,0.0,0.23477,0.00011,24.121]
[1776420094533,36.72,75832.75,0.0,0.23517,0.00011,24.14513]
[1776420095338,36.72,75832.75,0.0,0.23517,0.00011,24.14513]
[1776420095615,36.72,75831.81,0.0,0.23507,0.00011,24.13895]
[1776420096017,36.72,75831.81,0.0,0.23507,0.00011,24.13895]
[1776420096084,36.72,75831.81,0.0,0.23507,0.00011,24.13895]
[1776420096116,36.72,75831.81,0.0,0.23507,0.00011,24.13895]
[1776420096536,36.72,75830.79,0.0,0.23496,0.00011,24.13237]
[1776420096757,36.72,75830.79,0.0,0.23496,0.00011,24.13237]
[1776420097537,36.72,75859.96,0.0,0.23807,0.00011,24.3173]
[1776420098437,36.72,75859.96,0.0,0.23807,0.00011,24.3173]
[1776420098464,36.72,75859.96,0.0,0.23807,0.00011,24.31703]
[1776420099539,36.72,75880.47,0.0,0.24027,0.00011,24.44619]
[1776420100184,36.72,75880.47,0.0,0.24027,0.00011,24.44619]
[1776420100255,36.72,75880.47,0.0,0.24027,0.00011,24.44619]
[1776420100540,36.72,75880.88,0.0,0.24031,0.00011,24.44846]
[1776420100618,36.72,75880.88,0.0,0.24031,0.00011,24.44846]
[1776420100692,36.72,75880.88,0.0,0.24031,0.00011,24.44846]
[1776420101461,36.72,75880.88,0.0,0.2403,0.00011,24.44815]
[1776420101883,36.72,75880.88,0.0,0.2403,0.00011,24.44815]
[1776420101916,36.72,75880.88,0.0,0.2403,0.00011,24.44815]
[1776420101921,36.72,75880.88,0.0,0.2403,0.00011,24.44815]
[1776420102542,36.71,75883.09,0.0,0.24053,0.00011,24.46176]
[1776420102762,36.71,75883.09,0.0,0.24053,0.00011,24.46176]
[1776420105777,36.71,75885.74,0.0,0.2408,0.00011,24.47749]
[1776420105835,36.71,75885.74,0.0,0.2408,0.00011,24.47749]
[1776420106546,36.71,75886.32,0.0,0.24086,0.00011,24.48077]
[1776420107176,36.71,75886.32,0.0,0.24086,0.00011,24.48077]
[1776420107308,36.71,75886.32,0.0,0.24086,0.00011,24.48077]
[1776420107391,36.71,75886.32,0.0,0.24086,0.00011,24.48077]
[1776420107398,36.71,75886.32,0.0,0.24086,0.00011,24.48077]
[1776420111457,36.71,75892.37,0.0,0.24148,0.00011,24.51738]
[1776420111717,36.71,75892.37,0.0,0.24148,0.00011,24.51699]
[1776420111837,36.71,75892.37,0.0,0.24148,0.00011,24.51699]
[1776420111970,36.71,75892.37,0.0,0.24148,0.00011,24.51699]
[1776420112286,36.71,75892.37,0.0,0.24148,0.00011,24.51699]
[1776420112361,36.71,75892.37,0.0,0.24148,0.00011,24.51699]
[1776420112424,36.71,75892.37,0.0,0.24148,0.00011,24.51699]
[1776420113061,36.71,75892.37,0.0,0.24148,0.00011,24.51699]
[1776420113318,36.71,75892.37,0.0,0.24148,0.00011,24.51699]
[1776420113556,36.7,75892.93,0.0,0.24153,0.00011,24.52013]
[1776420113696,36.7,75892.93,0.0,0.24153,0.00011,24.52013]
[1776420113900,36.7,75892.93,0.0,0.24153,0.00011,24.52013]
[1776420114012,36.7,75892.93,0.0,0.24153,0.00011,24.52013]
[1776420114557,36.7,75848.73,0.0,0.23677,0.00011,24.24061]
[1776420114965,36.7,75848.73,0.0,0.23677,0.00011,24.24061]
[1776420115000,36.7,75848.73,0.0,0.23677,0.00011,24.24061]
[1776420115558,36.7,75838.58,0.0,0.23568,0.00011,24.17603]
[1776420116753,36.7,75839.75,0.0,0.23581,0.00011,24.18332]
[1776420117560,36.7,75837.28,0.0,0.23554,0.00011,24.1675]
[1776420119364,36.7,75837.28,0.0,0.23554,0.00011,24.16739]
[1776420119701,36.7,75837.28,0.0,0.23554,0.00011,24.16728]
[1776420120470,36.7,75837.28,0.0,0.23554,0.00011,24.16728]
[1776420120481,36.7,75837.28,0.0,0.23554,0.00011,24.16728]
[1776420120563,36.7,75837.8,0.0,0.23559,0.00011,24.17045]
[1776420120573,36.7,75837.8,0.0,0.23559,0.00011,24.17045]
[1776420120772,36.7,75837.8,0.0,0.23559,0.00011,24.17045]
[1776420120843,36.7,75837.8,0.0,0.23559,0.00011,24.17045]
[1776420120846,36.7,75837.8,0.0,0.23559,0.00011,24.17045]
[1776420123518,36.7,75843.45,0.0,0.23619,0.00011,24.20623]
[1776420124723,36.7,75854.13,0.0,0.23733,0.00011,24.27376]
[1776420125183,36.7,75854.13,0.0,0.23733,0.00011,24.27376]
[1776420125193,36.7,75854.13,0.0,0.23733,0.00011,24.27376]
[1776420125568,36.7,75854.93,0.0,0.23741,0.00011,24.27866]
[1776420127081,36.7,75861.17,0.0,0.23808,0.00011,24.31803]
[1776420127929,36.7,75866.39,0.0,0.23863,0.00011,24.35083]
[1776420127993,36.7,75866.39,0.0,0.23863,0.00011,24.35083]
[1776420128725,36.7,75866.11,0.0,0.2386,0.00011,24.34884]
[1776420129881,36.7,75866.11,0.0,0.2386,0.00011,24.34862]
[1776420132321,36.7,75876.03,0.0,0.23966,0.00011,24.41082]
[1776420133055,36.7,75876.46,0.0,0.2397,0.00011,24.41328]
[1776420134716,36.69,75878.38,0.0,0.23989,0.00011,24.42485]
[1776420135578,36.69,75878.67,0.0,0.23992,0.00011,24.42643]
[1776420139253,36.68,75877.29,0.0,0.23971,0.00011,24.41453]
[1776420139582,36.68,75877.21,0.0,0.2397,0.00011,24.41376]
[1776420140719,36.68,75875.18,0.0,0.23948,0.00011,24.40067]
[1776420140763,36.68,75875.18,0.0,0.23948,0.00011,24.40067]
[1776420140835,36.68,75875.18,0.0,0.23948,0.00011,24.40067]
[1776420142768,36.68,75874.34,0.0,0.23938,0.00011,24.39491]
[1776420142772,36.68,75874.34,0.0,0.23938,0.00011,24.39491]
[1776420142788,36.68,75874.34,0.0,0.23938,0.00011,24.39491]
[1776420142864,36.68,75874.34,0.0,0.23938,0.00011,24.39491]
[1776420143167,36.68,75874.34,0.0,0.23938,0.00011,24.39491]
[1776420143578,36.68,75874.34,0.0,0.23938,0.00011,24.39491]
[1776420143586,36.68,75872.89,0.0,0.23922,0.00011,24.38557]
[1776420143634,36.68,75872.89,0.0,0.23922,0.00011,24.38557]
[1776420145588,36.68,75855.74,0.0,0.23737,0.00011,24.27671]
[1776420146904,36.68,75855.74,0.0,0.23737,0.00011,24.27656]
[1776420146956,36.68,75855.74,0.0,0.23737,0.00011,24.27656]
[1776420147563,36.68,75855.74,0.0,0.23737,0.00011,24.27642]
[1776420152595,36.68,75856.13,0.0,0.23738,0.00011,24.27504]
[1776420153522,36.68,75856.13,0.0,0.23738,0.00011,24.27504]
[1776420153577,36.68,75856.13,0.0,0.23738,0.00011,24.27504]
[1776420155602,36.68,75845.92,0.0,0.23628,0.00011,24.20998]
[1776420157092,36.68,75843.29,0.0,0.236,0.00011,24.19326]
[1776420162609,36.68,75843.59,0.0,0.23603,0.00011,24.19504]
[1776420165639,36.68,75844.43,0.0,0.23612,0.00011,24.20029]
[1776420166451,36.68,75844.43,0.0,0.23612,0.00011,24.20029]
[1776420166552,36.68,75844.43,0.0,0.23612,0.00011,24.20019]
[1776420167614,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420167803,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168226,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168246,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168363,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168449,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168499,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168552,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168528,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168676,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168779,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420168830,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420169218,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420169276,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420169340,36.68,75831.62,0.0,0.23475,0.00011,24.11862]
[1776420169422,36.68,75831.62,0.0,0.23475,0.00011,24.11857]
[1776420170622,36.68,75789.05,0.0,0.23023,0.00011,23.8462]
[1776420171678,36.68,75786.63,0.0,0.22998,0.00011,23.83072]
[1776420172624,36.68,75783.28,0.0,0.22963,0.00011,23.80929]
[1776420172716,36.68,75783.28,0.0,0.22963,0.00011,23.80929]
[1776420172740,36.68,75783.28,0.0,0.22963,0.00011,23.80929]
[1776420173625,36.68,75782.87,0.0,0.22959,0.00011,23.80678]
[1776420175627,36.68,75773.16,0.0,0.22857,0.00011,23.74456]
[1776420178630,36.68,75782.95,0.0,0.22961,0.00011,23.80807]
[1776420179452,36.68,75782.95,0.0,0.22961,0.00011,23.80807]
[1776420184636,36.68,75790.58,0.0,0.23043,0.00011,23.85798]
[1776420189641,36.68,75792.89,0.0,0.23069,0.00011,23.87371]
[1776420190735,36.68,75792.53,0.0,0.23065,0.00011,23.87161]
[1776420190944,36.68,75792.53,0.0,0.23065,0.00011,23.87161]
[1776420191614,36.68,75792.53,0.0,0.23065,0.00011,23.87161]
[1776420191625,36.68,75792.53,0.0,0.23065,0.00011,23.87161]
[1776420191638,36.68,75792.53,0.0,0.23065,0.00011,23.87161]
[1776420191644,36.68,75797.63,0.0,0.2312,0.00011,23.90455]
[1776420192454,36.68,75797.63,0.0,0.2312,0.00011,23.90455]
[1776420197650,36.69,75793.26,0.0,0.23075,0.00011,23.87753]
[1776420198091,36.69,75793.26,0.0,0.23075,0.00011,23.87753]
[1776420198126,36.69,75793.26,0.0,0.23075,0.00011,23.87753]
[1776420198155,36.69,75793.26,0.0,0.23075,0.00011,23.87753]
[1776420198217,36.69,75793.26,0.0,0.23075,0.00011,23.87753]
[1776420198226,36.69,75793.26,0.0,0.23075,0.00011,23.87753]
[1776420198275,36.69,75793.26,0.0,0.23075,0.00011,23.87753]
[1776420198337,36.69,75793.26,0.0,0.23075,0.00011,23.87753]
[1776420198651,36.69,75792.37,0.0,0.23066,0.00011,23.87201]
[1776420199391,36.69,75792.37,0.0,0.23066,0.00011,23.87201]
[1776420199652,36.69,75790.8,0.0,0.2305,0.00011,23.8621]
[1776420204657,36.69,75785.96,0.0,0.23,0.00011,23.83171]
[1776420208370,36.69,75785.57,0.0,0.22997,0.00011,23.82974]
[1776420208511,36.69,75785.57,0.0,0.22997,0.00011,23.82974]
[1776420208661,36.69,75785.91,0.0,0.23001,0.00011,23.83204]
[1776420211664,36.69,75775.19,0.0,0.22887,0.00011,23.76027]
[1776420211983,36.69,75775.19,0.0,0.22887,0.00011,23.76027]
[1776420212901,36.69,75777.71,0.0,0.22914,0.00011,23.77684]
[1776420213666,36.7,75779.16,0.0,0.22929,0.00011,23.78644]
[1776420218672,36.7,75785.83,0.0,0.23002,0.00011,23.8307]
[1776420223677,36.7,75785.81,0.0,0.23004,0.00011,23.83178]
[1776420224974,36.7,75785.5,0.0,0.23001,0.00011,23.83007]
[1776420225000,36.7,75785.5,0.0,0.23001,0.00011,23.83007]
[1776420225081,36.7,75785.5,0.0,0.23001,0.00011,23.83007]
[1776420225160,36.7,75785.5,0.0,0.23001,0.00011,23.83007]
[1776420226144,36.7,75785.5,0.0,0.23001,0.00011,23.83007]
[1776420226173,36.7,75785.5,0.0,0.23001,0.00011,23.83007]
[1776420226181,36.7,75785.5,0.0,0.23001,0.00011,23.83007]
[1776420226680,36.7,75786.56,0.0,0.23013,0.00011,23.83736]
[1776420227010,36.7,75786.56,0.0,0.23013,0.00011,23.83736]
[1776420227681,36.7,75793.38,0.0,0.23085,0.00011,23.88134]
[1776420231685,36.71,75783.3,0.0,0.22981,0.00011,23.81749]
[1776420236690,36.71,75783.31,0.0,0.22983,0.00011,23.81894]
[1776420241701,36.71,75787.74,0.0,0.23032,0.00011,23.8486]
[1776420241923,36.71,75787.74,0.0,0.23032,0.00011,23.8486]
[1776420242434,36.71,75787.74,0.0,0.23032,0.00011,23.8486]
[1776420242596,36.71,75787.74,0.0,0.23032,0.00011,23.8486]
[1776420242698,36.71,75787.74,0.0,0.23032,0.00011,23.8486]
[1776420242702,36.71,75788.18,0.0,0.23037,0.00011,23.8516]
[1776420242773,36.71,75788.18,0.0,0.23037,0.00011,23.8516]
[1776420242899,36.71,75788.18,0.0,0.23037,0.00011,23.8516]
[1776420243295,36.71,75788.18,0.0,0.23037,0.00011,23.8516]
[1776420243425,36.71,75788.18,0.0,0.23037,0.00011,23.8516]
[1776420243631,36.71,75788.18,0.0,0.23037,0.00011,23.85178]
[1776420244054,36.71,75788.18,0.0,0.23037,0.00011,23.85178]
[1776420244704,36.72,75801.9,0.0,0.23182,0.00011,23.9399]
[1776420244850,36.72,75801.9,0.0,0.23182,0.00011,23.9399]
[1776420245705,36.72,75803.47,0.0,0.23199,0.00011,23.9501]
[1776420246646,36.72,75803.47,0.0,0.23199,0.00011,23.9501]
[1776420246696,36.72,75803.47,0.0,0.23199,0.00011,23.95022]
[1776420247982,36.72,75804.02,0.0,0.23205,0.00011,23.95385]
[1776420248708,36.72,75804.3,0.0,0.23208,0.00011,23.95573]
[1776420249336,36.72,75804.3,0.0,0.23208,0.00011,23.95573]
[1776420253694,36.72,75805.23,0.0,0.23219,0.00011,23.96212]
[1776420253705,36.72,75805.23,0.0,0.23219,0.00011,23.96222]
[1776420253741,36.72,75805.23,0.0,0.23219,0.00011,23.96222]
[1776420254697,36.72,75805.23,0.0,0.23219,0.00011,23.96222]
[1776420254707,36.72,75805.23,0.0,0.23219,0.00011,23.96222]
[1776420254714,36.72,75805.84,0.0,0.23226,0.00011,23.9662]
[1776420260721,36.72,75803.28,0.0,0.232,0.00011,23.95036]
[1776420265727,36.72,75803.43,0.0,0.23202,0.00011,23.95188]
[1776420270732,36.72,75803.68,0.0,0.23206,0.00011,23.95407]
[1776420275737,36.72,75803.94,0.0,0.23207,0.00011,23.95292]
[1776420278054,36.72,75804.32,0.0,0.23212,0.00011,23.95554]
[1776420279060,36.73,75804.23,0.0,0.23211,0.00011,23.95512]
[1776420279118,36.73,75804.23,0.0,0.23211,0.00011,23.95512]
[1776420280101,36.73,75804.21,0.0,0.23211,0.00011,23.95496]
[1776420280711,36.73,75804.21,0.0,0.23211,0.00011,23.95496]
[1776420280719,36.73,75804.21,0.0,0.23211,0.00011,23.95496]
[1776420280742,36.73,75797.77,0.0,0.23143,0.00011,23.91378]
[1776420281089,36.73,75797.77,0.0,0.23143,0.00011,23.91378]
[1776420283134,36.73,75795.27,0.0,0.23117,0.00011,23.89783]
[1776420283158,36.73,75795.27,0.0,0.23117,0.00011,23.89783]
[1776420283183,36.73,75795.27,0.0,0.23117,0.00011,23.89783]
[1776420283746,36.73,75796.36,0.0,0.23128,0.00011,23.90483]
[1776420288751,36.73,75796.85,0.0,0.23134,0.00011,23.90815]
[1776420289052,36.73,75796.85,0.0,0.23134,0.00011,23.90815]
[1776420291549,36.73,75796.68,0.0,0.23132,0.00011,23.9071]
[1776420292207,36.73,75796.68,0.0,0.23132,0.00011,23.90718]
[1776420295354,36.73,75796.95,0.0,0.23135,0.00011,23.90908]
[1776420300763,36.73,75796.48,0.0,0.23131,0.00011,23.90641]
[1776420303300,36.73,75796.56,0.0,0.23132,0.00011,23.90699]
[1776420308464,36.73,75789.4,0.0,0.23057,0.00011,23.86151]
[1776420314777,36.73,75793.69,0.0,0.23103,0.00011,23.88969]
[1776420319785,36.73,75792.7,0.0,0.23094,0.00011,23.88391]
[1776420320479,36.73,75792.7,0.0,0.23094,0.00011,23.88391]
[1776420320607,36.73,75792.7,0.0,0.23094,0.00011,23.88391]
[1776420321770,36.73,75793.94,0.0,0.23107,0.00011,23.89196]
[1776420322495,36.73,75800.39,0.0,0.23175,0.00011,23.93334]
[1776420322538,36.73,75800.39,0.0,0.23175,0.00011,23.93334]
[1776420322684,36.73,75800.39,0.0,0.23175,0.00011,23.93334]
[1776420323791,36.73,75814.4,0.0,0.23324,0.00011,24.02301]
[1776420323828,36.73,75814.4,0.0,0.23324,0.00011,24.02301]
[1776420323879,36.73,75814.4,0.0,0.23324,0.00011,24.02301]
[1776420324158,36.73,75814.4,0.0,0.23324,0.00011,24.02301]
[1776420324199,36.73,75814.4,0.0,0.23324,0.00011,24.02301]
[1776420324660,36.73,75814.4,0.0,0.23324,0.00011,24.02301]
[1776420325910,36.73,75818.59,0.0,0.23368,0.00011,24.04974]
[1776420326609,36.73,75818.59,0.0,0.23368,0.00011,24.04974]
[1776420326710,36.73,75818.59,0.0,0.23368,0.00011,24.04974]
[1776420331799,36.73,75818.0,0.0,0.2336,0.00011,24.04263]
[1776420332424,36.73,75818.0,0.0,0.2336,0.00011,24.04263]
[1776420332800,36.73,75817.51,0.0,0.23355,0.00011,24.03956]
[1776420333010,36.73,75817.51,0.0,0.23355,0.00011,24.03956]
[1776420333126,36.73,75817.51,0.0,0.23355,0.00011,24.03956]
[1776420333188,36.73,75817.51,0.0,0.23355,0.00011,24.03956]
[1776420333891,36.73,75817.51,0.0,0.23355,0.00011,24.03954]
[1776420333911,36.73,75817.51,0.0,0.23355,0.00011,24.03954]
[1776420334802,36.73,75823.67,0.0,0.2342,0.00011,24.07879]
[1776420336103,36.73,75822.59,0.0,0.23409,0.00011,24.07186]
[1776420336142,36.73,75822.59,0.0,0.23409,0.00011,24.07186]
[1776420336845,36.73,75821.76,0.0,0.234,0.00011,24.06653]
[1776420337990,36.73,75821.33,0.0,0.23395,0.00011,24.06379]
[1776420338806,36.73,75821.3,0.0,0.23395,0.00011,24.06355]
[1776420343811,36.73,75824.51,0.0,0.23429,0.00011,24.08386]
[1776420344649,36.73,75824.51,0.0,0.23429,0.00011,24.08386]
[1776420346334,36.73,75824.36,0.0,0.23427,0.00011,24.08286]
[1776420349764,36.73,75824.57,0.0,0.23429,0.00011,24.0841]
[1776420350552,36.73,75824.57,0.0,0.23429,0.00011,24.0841]
[1776420352094,36.73,75828.99,0.0,0.23476,0.00011,24.11209]
[1776420352225,36.73,75828.99,0.0,0.23476,0.00011,24.11209]
[1776420352429,36.73,75828.99,0.0,0.23476,0.00011,24.11209]
[1776420352695,36.73,75828.99,0.0,0.23476,0.00011,24.11196]
[1776420353003,36.73,75828.99,0.0,0.23476,0.00011,24.11196]
[1776420353032,36.73,75828.99,0.0,0.23476,0.00011,24.11196]
[1776420353382,36.73,75828.99,0.0,0.23476,0.00011,24.11196]
[1776420353468,36.73,75828.99,0.0,0.23476,0.00011,24.11196]
[1776420353580,36.73,75828.99,0.0,0.23476,0.00011,24.11196]
[1776420353608,36.73,75828.99,0.0,0.23476,0.00011,24.11196]
[1776420353821,36.73,75842.17,0.0,0.23616,0.00011,24.19557]
[1776420354822,36.73,75830.77,0.0,0.23494,0.00011,24.12302]
[1776420355483,36.73,75830.77,0.0,0.23494,0.00011,24.12302]
[1776420356352,36.73,75828.05,0.0,0.23465,0.00011,24.10563]
[1776420356824,36.73,75828.06,0.0,0.23465,0.00011,24.10568]
[1776420361829,36.73,75823.58,0.0,0.23417,0.00011,24.07692]
[1776420366834,36.73,75824.21,0.0,0.23423,0.00011,24.08073]
[1776420370137,36.73,75823.24,0.0,0.23413,0.00011,24.07448]
[1776420370360,36.73,75823.24,0.0,0.23413,0.00011,24.07448]
[1776420372698,36.73,75829.82,0.0,0.23483,0.00011,24.11628]
[1776420372781,36.73,75829.82,0.0,0.23483,0.00011,24.11628]
[1776420374192,36.73,75832.44,0.0,0.23511,0.00011,24.13279]
[1776420374842,36.73,75833.95,0.0,0.23526,0.00011,24.14231]
[1776420375485,36.73,75833.95,0.0,0.23526,0.00011,24.14231]
[1776420375843,36.73,75837.14,0.0,0.2356,0.00011,24.16249]
[1776420380848,36.73,75840.19,0.0,0.23592,0.00011,24.18117]
[1776420381776,36.73,75840.19,0.0,0.23592,0.00011,24.18117]
[1776420381849,36.72,75840.46,0.0,0.23594,0.00011,24.18273]
[1776420382065,36.72,75840.46,0.0,0.23594,0.00011,24.18273]
[1776420382291,36.72,75840.46,0.0,0.23594,0.00011,24.18273]
[1776420382379,36.72,75840.46,0.0,0.23594,0.00011,24.18273]
[1776420382850,36.72,75843.4,0.0,0.23625,0.00011,24.20124]
[1776420383013,36.72,75843.4,0.0,0.23625,0.00011,24.20124]
[1776420383851,36.72,75845.39,0.0,0.23646,0.00011,24.21369]
[1776420384364,36.72,75845.39,0.0,0.23646,0.00011,24.21369]
[1776420387069,36.72,75843.18,0.0,0.23622,0.00011,24.19916]
[1776420392860,36.72,75843.72,0.0,0.23624,0.00011,24.19835]
[1776420397865,36.72,75838.12,0.0,0.23563,0.00011,24.1621]
[1776420402870,36.72,75841.52,0.0,0.23598,0.00011,24.18308]
[1776420407875,36.71,75840.01,0.0,0.23581,0.00011,24.17281]
[1776420412880,36.71,75842.85,0.0,0.2361,0.00011,24.1901]
[1776420417885,36.71,75833.77,0.0,0.23512,0.00011,24.1318]
[1776420422890,36.71,75835.77,0.0,0.23532,0.00011,24.14407]
[1776420427895,36.71,75837.66,0.0,0.23552,0.00011,24.15554]
[1776420432900,36.71,75837.64,0.0,0.2355,0.00011,24.1549]
[1776420433586,36.71,75837.64,0.0,0.2355,0.00011,24.1549]
[1776420433616,36.71,75837.64,0.0,0.2355,0.00011,24.1549]
[1776420433664,36.71,75837.64,0.0,0.2355,0.00011,24.1549]
[1776420433901,36.71,75837.27,0.0,0.23546,0.00011,24.15241]
[1776420434218,36.71,75837.27,0.0,0.23546,0.00011,24.15241]
[1776420434495,36.71,75837.27,0.0,0.23546,0.00011,24.15241]
[1776420434610,36.71,75837.27,0.0,0.23546,0.00011,24.15241]
[1776420434902,36.71,75834.96,0.0,0.23521,0.00011,24.13764]
[1776420435611,36.71,75834.96,0.0,0.23521,0.00011,24.13764]
[1776420435624,36.71,75834.96,0.0,0.23521,0.00011,24.13764]
[1776420435903,36.71,75825.57,0.0,0.23421,0.00011,24.07778]
[1776420437640,36.71,75821.13,0.0,0.23374,0.00011,24.04948]
[1776420437799,36.71,75821.13,0.0,0.23374,0.00011,24.04948]
[1776420438906,36.71,75812.04,0.0,0.23278,0.00011,23.99161]
[1776420439916,36.71,75809.97,0.0,0.23256,0.00011,23.97861]
[1776420440908,36.71,75808.61,0.0,0.23242,0.00011,23.97012]
[1776420445927,36.71,75816.16,0.0,0.23324,0.00011,24.0192]
[1776420451919,36.71,75811.85,0.0,0.23278,0.00011,23.98949]
[1776420456924,36.72,75811.46,0.0,0.23275,0.00011,23.9879]
[1776420460560,36.72,75806.13,0.0,0.2322,0.00011,23.95451]
[1776420460763,36.72,75806.13,0.0,0.2322,0.00011,23.95451]
[1776420460890,36.72,75806.13,0.0,0.2322,0.00011,23.95451]
[1776420460928,36.72,75808.6,0.0,0.23247,0.00011,23.9705]
[1776420462930,36.72,75792.34,0.0,0.23075,0.00011,23.86666]
[1776420464012,36.72,75792.73,0.0,0.2308,0.00011,23.86941]
[1776420464932,36.72,75793.64,0.0,0.2309,0.00011,23.8754]
[1776420470842,36.72,75796.13,0.0,0.23119,0.00011,23.89301]
[1776420475874,36.73,75796.13,0.0,0.23121,0.00011,23.89443]
[1776420480948,36.73,75797.62,0.0,0.23139,0.00011,23.90525]
[1776420482923,36.73,75784.5,0.0,0.23002,0.00011,23.82178]
[1776420487955,36.74,75790.57,0.0,0.23069,0.00011,23.86238]
[1776420492718,36.74,75791.78,0.0,0.23084,0.00011,23.87141]
[1776420492751,36.74,75791.78,0.0,0.23084,0.00011,23.87141]
[1776420492896,36.74,75791.78,0.0,0.23084,0.00011,23.87141]
[1776420492926,36.74,75791.78,0.0,0.23084,0.00011,23.87141]
[1776420493062,36.74,75791.78,0.0,0.23084,0.00011,23.87141]
[1776420493091,36.74,75791.78,0.0,0.23084,0.00011,23.87141]
[1776420493925,36.74,75791.78,0.0,0.23084,0.00011,23.87182]
[1776420494582,36.74,75791.78,0.0,0.23084,0.00011,23.87182]
[1776420494893,36.74,75791.78,0.0,0.23084,0.00011,23.87187]
[1776420495963,36.74,75811.05,0.0,0.23288,0.00011,23.99523]
[1776420496096,36.74,75811.05,0.0,0.23288,0.00011,23.99523]
[1776420496964,36.74,75811.12,0.0,0.23289,0.00011,23.9957]
[1776420498071,36.74,75811.12,0.0,0.23289,0.00011,23.9957]
[1776420498959,36.74,75811.12,0.0,0.23289,0.00011,23.99581]
[1776420498975,36.74,75811.12,0.0,0.23289,0.00011,23.99581]
[1776420499967,36.74,75806.52,0.0,0.23241,0.00011,23.96664]
[1776420504972,36.75,75806.83,0.0,0.23246,0.00011,23.96962]
[1776420509977,36.75,75821.8,0.0,0.23406,0.00011,24.06589]
[1776420514982,36.75,75821.57,0.0,0.23403,0.00011,24.06156]
[1776420516879,36.75,75821.94,0.0,0.23407,0.00011,24.064]
[1776420516937,36.75,75821.94,0.0,0.23407,0.00011,24.064]
[1776420516973,36.75,75821.94,0.0,0.23407,0.00011,24.06407]
[1776420518976,36.75,75829.01,0.0,0.23482,0.00011,24.10911]
[1776420518986,36.75,75830.03,0.0,0.23493,0.00011,24.11561]
[1776420520669,36.75,75833.71,0.0,0.23532,0.00011,24.139]
[1776420520870,36.75,75833.71,0.0,0.23532,0.00011,24.139]
[1776420521071,36.75,75833.71,0.0,0.23532,0.00011,24.13899]
[1776420521082,36.75,75833.71,0.0,0.23532,0.00011,24.13899]
[1776420521127,36.75,75833.71,0.0,0.23532,0.00011,24.13899]
[1776420521168,36.75,75833.71,0.0,0.23532,0.00011,24.13899]
[1776420521989,36.75,75844.69,0.0,0.23649,0.00011,24.20866]
[1776420523012,36.75,75849.14,0.0,0.23697,0.00011,24.23674]
[1776420523991,36.75,75849.92,0.0,0.23705,0.00011,24.24159]
[1776420528996,36.75,75852.25,0.0,0.23729,0.00011,24.25579]
[1776420534001,36.75,75852.69,0.0,0.23732,0.00011,24.25796]
[1776420535559,36.75,75852.85,0.0,0.23734,0.00011,24.2589]
[1776420535599,36.75,75852.85,0.0,0.23734,0.00011,24.2589]
[1776420535626,36.75,75852.85,0.0,0.23734,0.00011,24.2589]
[1776420535938,36.75,75852.85,0.0,0.23734,0.00011,24.2589]
[1776420536540,36.75,75853.07,0.0,0.23736,0.00011,24.26014]
[1776420536658,36.75,75853.07,0.0,0.23736,0.00011,24.26014]
[1776420537006,36.75,75853.97,0.0,0.23745,0.00011,24.26572]
[1776420538007,36.74,75842.04,0.0,0.23618,0.00011,24.18998]
[1776420539008,36.74,75830.97,0.0,0.23499,0.00011,24.11952]
[1776420541326,36.74,75831.66,0.0,0.23506,0.00011,24.12376]
[1776420542013,36.74,75831.82,0.0,0.23508,0.00011,24.12468]
[1776420543652,36.74,75830.0,0.0,0.23488,0.00011,24.11306]
[1776420543848,36.74,75830.0,0.0,0.23488,0.00011,24.11306]
[1776420543950,36.74,75830.0,0.0,0.23488,0.00011,24.11306]
[1776420544082,36.74,75830.0,0.0,0.23488,0.00011,24.11306]
[1776420544103,36.74,75830.0,0.0,0.23488,0.00011,24.11306]
[1776420544164,36.74,75830.0,0.0,0.23488,0.00011,24.11306]
[1776420544334,36.74,75830.0,0.0,0.23488,0.00011,24.11306]
[1776420545025,36.74,75828.88,0.0,0.23476,0.00011,24.10566]
[1776420545876,36.74,75828.88,0.0,0.23476,0.00011,24.10566]
[1776420545947,36.74,75828.88,0.0,0.23476,0.00011,24.10566]
[1776420546931,36.74,75828.88,0.0,0.23476,0.00011,24.1056]
[1776420547001,36.74,75828.88,0.0,0.23476,0.00011,24.1056]
[1776420547027,36.74,75805.78,0.0,0.23231,0.00011,23.95826]
[1776420549062,36.74,75808.77,0.0,0.23262,0.00011,23.97741]
[1776420550641,36.74,75808.77,0.0,0.23262,0.00011,23.97741]
[1776420550706,36.74,75808.77,0.0,0.23262,0.00011,23.97741]
[1776420550758,36.74,75808.77,0.0,0.23262,0.00011,23.97741]
[1776420550766,36.74,75808.77,0.0,0.23262,0.00011,23.97741]
[1776420551031,36.74,75809.44,0.0,0.23269,0.00011,23.98167]
[1776420553587,36.74,75807.06,0.0,0.23244,0.00011,23.96649]
[1776420553602,36.74,75807.06,0.0,0.23244,0.00011,23.96649]
[1776420553642,36.74,75807.06,0.0,0.23244,0.00011,23.96649]
[1776420554034,36.74,75804.95,0.0,0.23222,0.00011,23.953]
[1776420555541,36.74,75802.47,0.0,0.23196,0.00011,23.93718]
[1776420556036,36.74,75801.74,0.0,0.23188,0.00011,23.93257]
[1776420561041,36.72,75799.82,0.0,0.23153,0.00011,23.91169]
[1776420561782,36.72,75799.82,0.0,0.23153,0.00011,23.91169]
[1776420561890,36.72,75799.82,0.0,0.23153,0.00011,23.91169]
[1776420561900,36.72,75799.82,0.0,0.23153,0.00011,23.91169]
[1776420561949,36.72,75799.82,0.0,0.23153,0.00011,23.91169]
[1776420562006,36.72,75799.82,0.0,0.23153,0.00011,23.91169]
[1776420563705,36.69,75795.07,0.0,0.23087,0.00011,23.87196]
[1776420564044,36.68,75790.3,0.0,0.23028,0.00011,23.83671]
[1776420566844,36.66,75791.05,0.0,0.2302,0.00011,23.83252]
[1776420572058,36.62,75779.58,0.0,0.22871,0.00011,23.73973]
[1776420572417,36.62,75779.58,0.0,0.22871,0.00011,23.73973]
[1776420572499,36.62,75779.58,0.0,0.22871,0.00011,23.73973]
[1776420573053,36.62,75779.3,0.0,0.22867,0.00011,23.7376]
[1776420573238,36.62,75779.3,0.0,0.22867,0.00011,23.7376]
[1776420573322,36.62,75779.3,0.0,0.22867,0.00011,23.7376]
[1776420574181,36.61,75778.58,0.0,0.22859,0.00011,23.73252]
[1776420574260,36.61,75778.58,0.0,0.22859,0.00011,23.73252]
[1776420574402,36.61,75778.58,0.0,0.22859,0.00011,23.73252]
[1776420574773,36.61,75778.58,0.0,0.22859,0.00011,23.73252]
[1776420575055,36.61,75765.65,0.0,0.22722,0.00011,23.64854]
[1776420575864,36.61,75765.65,0.0,0.22722,0.00011,23.64854]
[1776420575873,36.61,75765.65,0.0,0.22722,0.00011,23.64854]
[1776420575961,36.61,75765.65,0.0,0.22722,0.00011,23.64821]
[1776420577640,36.61,75760.0,0.0,0.22662,0.0001,23.61128]
[1776420577889,36.61,75760.0,0.0,0.22662,0.0001,23.61128]
[1776420580395,36.61,75759.45,0.0,0.22654,0.0001,23.60678]
[1776420583226,36.61,75760.01,0.0,0.22659,0.0001,23.60976]
[1776420583316,36.61,75760.01,0.0,0.22659,0.0001,23.60976]
[1776420591071,36.6,75761.54,0.0,0.2267,0.0001,23.61674]
[1776420596077,36.6,75761.64,0.0,0.22668,0.0001,23.61579]
[1776420597079,36.6,75751.6,0.0,0.22563,0.0001,23.55039]
[1776420599635,36.59,75744.93,0.0,0.22492,0.0001,23.50654]
[1776420599706,36.59,75744.93,0.0,0.22492,0.0001,23.50654]
[1776420600082,36.59,75744.25,0.0,0.22485,0.0001,23.50183]
[1776420600821,36.59,75744.25,0.0,0.22485,0.0001,23.50183]
[1776420601083,36.59,75742.33,0.0,0.22464,0.0001,23.48892]
[1776420602290,36.59,75736.83,0.0,0.22406,0.0001,23.45272]
[1776420603085,36.59,75741.34,0.0,0.22452,0.0001,23.48171]
[1776420604302,36.59,75741.34,0.0,0.22452,0.0001,23.48171]
[1776420604331,36.59,75741.34,0.0,0.22452,0.0001,23.48171]
[1776420609654,36.58,75734.75,0.0,0.2238,0.0001,23.43655]
[1776420610190,36.58,75735.12,0.0,0.22383,0.0001,23.43859]
[1776420610451,36.58,75735.12,0.0,0.22383,0.0001,23.43859]
[1776420610585,36.58,75735.12,0.0,0.22383,0.0001,23.43859]
[1776420610660,36.58,75735.12,0.0,0.22383,0.0001,23.43859]
[1776420610817,36.58,75735.12,0.0,0.22383,0.0001,23.43859]
[1776420612096,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420612379,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420612432,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420612489,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420612671,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420612741,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420612764,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420612989,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420613089,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420613905,36.58,75718.86,0.0,0.22213,0.0001,23.33187]
[1776420614098,36.58,75724.05,0.0,0.22266,0.0001,23.3652]
[1776420615446,36.58,75724.08,0.0,0.22265,0.0001,23.36509]
[1776420617589,36.58,75722.87,0.0,0.22252,0.0001,23.35652]
[1776420617629,36.58,75722.87,0.0,0.22252,0.0001,23.35652]
[1776420618102,36.58,75723.13,0.0,0.22254,0.0001,23.35793]
[1776420618816,36.58,75723.13,0.0,0.22254,0.0001,23.35793]
[1776420622106,36.57,75711.77,0.0,0.22134,0.0001,23.28246]
[1776420622870,36.57,75711.77,0.0,0.22134,0.0001,23.28246]
[1776420622995,36.57,75711.77,0.0,0.22134,0.0001,23.28246]
[1776420623072,36.57,75711.77,0.0,0.22133,0.0001,23.28216]
[1776420624677,36.57,75704.88,0.0,0.22062,0.0001,23.23675]
[1776420625100,36.57,75704.88,0.0,0.22061,0.0001,23.23649]
[1776420625643,36.57,75704.88,0.0,0.22061,0.0001,23.23649]
[1776420629674,36.57,75708.62,0.0,0.22098,0.0001,23.25982]
[1776420631047,36.57,75706.42,0.0,0.22075,0.0001,23.24511]
[1776420632494,36.57,75697.46,0.0,0.21979,0.0001,23.18237]
[1776420632813,36.57,75697.46,0.0,0.21979,0.0001,23.18237]
[1776420632894,36.57,75697.46,0.0,0.21979,0.0001,23.18237]
[1776420632972,36.57,75697.46,0.0,0.21979,0.0001,23.18237]
[1776420634118,36.57,75684.25,0.0,0.21842,0.0001,23.09505]
[1776420634866,36.57,75684.25,0.0,0.21842,0.0001,23.09505]
[1776420635119,36.56,75682.94,0.0,0.21828,0.0001,23.08622]
[1776420637637,36.56,75686.76,0.0,0.21866,0.0001,23.11053]
[1776420637882,36.56,75686.76,0.0,0.21866,0.0001,23.11053]
[1776420638122,36.56,75687.93,0.0,0.21877,0.0001,23.11779]
[1776420638865,36.56,75687.93,0.0,0.21877,0.0001,23.11779]
[1776420639123,36.56,75691.22,0.0,0.2191,0.0001,23.13898]
[1776420644280,36.56,75694.56,0.0,0.21942,0.0001,23.15937]
[1776420647016,36.55,75701.2,0.0,0.22009,0.0001,23.202]
[1776420647104,36.55,75701.2,0.0,0.22009,0.0001,23.20176]
[1776420650735,36.55,75701.86,0.0,0.22015,0.0001,23.20536]
[1776420651080,36.55,75701.86,0.0,0.22015,0.0001,23.20536]
[1776420651104,36.55,75701.86,0.0,0.22015,0.0001,23.20536]
[1776420654138,36.55,75689.9,0.0,0.2189,0.0001,23.12612]
[1776420659143,36.55,75684.45,0.0,0.21832,0.0001,23.08923]
[1776420664148,36.55,75684.22,0.0,0.21829,0.0001,23.08715]
[1776420669153,36.54,75688.53,0.0,0.21872,0.0001,23.11482]
[1776420674158,36.54,75674.2,0.0,0.21723,0.0001,23.01977]
[1776420675598,36.54,75668.66,0.0,0.21666,0.0001,22.98298]
[1776420675602,36.54,75668.66,0.0,0.21666,0.0001,22.98298]
[1776420676160,36.54,75666.88,0.0,0.21647,0.0001,22.97099]
[1776420677594,36.54,75666.88,0.0,0.21647,0.0001,22.97073]
[1776420677654,36.54,75666.88,0.0,0.21647,0.0001,22.97073]
[1776420678055,36.54,75666.88,0.0,0.21647,0.0001,22.97073]
[1776420682922,36.54,75670.93,0.0,0.21686,0.0001,22.99608]
[1776420683636,36.54,75675.32,0.0,0.21731,0.0001,23.02485]
[1776420689172,36.53,75678.76,0.0,0.21764,0.0001,23.04626]
[1776420690226,36.53,75680.24,0.0,0.21779,0.0001,23.05577]
[1776420691762,36.53,75678.66,0.0,0.2176,0.0001,23.04168]
[1776420697180,36.53,75677.75,0.0,0.21748,0.0001,23.03386]
[1776420701208,36.52,75678.55,0.0,0.21754,0.0001,23.03782]
[1776420701255,36.52,75678.55,0.0,0.21754,0.0001,23.03782]
[1776420701374,36.52,75678.55,0.0,0.21754,0.0001,23.03782]
[1776420701869,36.52,75678.55,0.0,0.21754,0.0001,23.03782]
[1776420702143,36.52,75678.55,0.0,0.21754,0.0001,23.03782]
[1776420702248,36.52,75678.55,0.0,0.21754,0.0001,23.03782]
[1776420702613,36.52,75678.55,0.0,0.21754,0.0001,23.03782]
[1776420702623,36.52,75678.55,0.0,0.21754,0.0001,23.03782]
[1776420703187,36.52,75659.23,0.0,0.21555,0.0001,22.90986]
[1776420704086,36.52,75659.23,0.0,0.21555,0.0001,22.90986]
[1776420704100,36.52,75659.23,0.0,0.21555,0.0001,22.90955]
[1776420705191,36.52,75647.94,0.0,0.21439,0.0001,22.83465]
[1776420705279,36.52,75647.94,0.0,0.21439,0.0001,22.83465]
[1776420705478,36.52,75647.94,0.0,0.21439,0.0001,22.83465]
[1776420705537,36.52,75647.94,0.0,0.21439,0.0001,22.83465]
[1776420705873,36.52,75647.94,0.0,0.21439,0.0001,22.83465]
[1776420706192,36.52,75649.24,0.0,0.21452,0.0001,22.84296]
[1776420707067,36.52,75649.24,0.0,0.21452,0.0001,22.84296]
[1776420707107,36.52,75649.24,0.0,0.21452,0.0001,22.84284]
[1776420707248,36.52,75649.24,0.0,0.21452,0.0001,22.84284]
[1776420707794,36.52,75649.24,0.0,0.21452,0.0001,22.84284]
[1776420707908,36.52,75649.24,0.0,0.21452,0.0001,22.84284]
[1776420707923,36.52,75649.24,0.0,0.21452,0.0001,22.84284]
[1776420708194,36.52,75657.03,0.0,0.21531,0.0001,22.89427]
[1776420710629,36.52,75661.99,0.0,0.21581,0.0001,22.92671]
[1776420711113,36.52,75661.99,0.0,0.21581,0.0001,22.92671]
[1776420716202,36.5,75652.07,0.0,0.21466,0.0001,22.85272]
[1776420716605,36.5,75652.07,0.0,0.21466,0.0001,22.85272]
[1776420716630,36.5,75652.07,0.0,0.21466,0.0001,22.85272]
[1776420717203,36.49,75652.6,0.0,0.21468,0.0001,22.85388]
[1776420720772,36.46,75644.99,0.0,0.21368,0.0001,22.78967]
[1776420720787,36.46,75644.99,0.0,0.21368,0.0001,22.78967]
[1776420723209,36.46,75628.48,0.0,0.21199,0.0001,22.67929]
[1776420724374,36.46,75626.95,0.0,0.21183,0.0001,22.66878]
[1776420725211,36.46,75627.04,0.0,0.21183,0.0001,22.66913]
[1776420726415,36.46,75627.62,0.0,0.21189,0.0001,22.67269]
[1776420727213,36.46,75626.19,0.0,0.21174,0.0001,22.66289]
[1776420730451,36.45,75632.45,0.0,0.21236,0.0001,22.70356]
[1776420731217,36.45,75633.02,0.0,0.21241,0.0001,22.70716]
[1776420734906,36.45,75633.55,0.0,0.21246,0.0001,22.71015]
[1776420735221,36.45,75633.9,0.0,0.21249,0.0001,22.71228]
[1776420740226,36.45,75623.85,0.0,0.21145,0.0001,22.6445]
[1776420743657,36.45,75621.66,0.0,0.21122,0.0001,22.62926]
[1776420743722,36.45,75621.66,0.0,0.21122,0.0001,22.62926]
[1776420743752,36.45,75621.66,0.0,0.21122,0.0001,22.62926]
[1776420743968,36.45,75621.66,0.0,0.21122,0.0001,22.62926]
[1776420744721,36.45,75621.72,0.0,0.21122,0.0001,22.62923]
[1776420745107,36.45,75621.72,0.0,0.21122,0.0001,22.62923]
[1776420745183,36.45,75621.72,0.0,0.21122,0.0001,22.62885]
[1776420749633,36.44,75621.68,0.0,0.21119,0.0001,22.62711]
[1776420751066,36.44,75622.05,0.0,0.21122,0.0001,22.62922]
[1776420752840,36.44,75622.24,0.0,0.21121,0.0001,22.62662]
[1776420753239,36.44,75629.44,0.0,0.21194,0.0001,22.67445]
[1776420753708,36.44,75629.44,0.0,0.21194,0.0001,22.67445]
[1776420754164,36.44,75629.44,0.0,0.21194,0.0001,22.67426]
[1776420756242,36.44,75640.62,0.0,0.21307,0.0001,22.74824]
[1776420760422,36.44,75645.41,0.0,0.21354,0.0001,22.77906]
[1776420760465,36.44,75645.41,0.0,0.21354,0.0001,22.77906]
[1776420760538,36.44,75645.41,0.0,0.21354,0.0001,22.77906]
[1776420760713,36.44,75645.41,0.0,0.21354,0.0001,22.77906]
[1776420761247,36.44,75643.7,0.0,0.21336,0.0001,22.76741]
[1776420763216,36.43,75635.48,0.0,0.21252,0.0001,22.71256]
[1776420763270,36.43,75635.48,0.0,0.21252,0.0001,22.71242]
[1776420765079,36.43,75628.72,0.0,0.21183,0.0001,22.6673]
[1776420765155,36.43,75628.72,0.0,0.21182,0.0001,22.66712]
[1776420769229,36.43,75635.99,0.0,0.21255,0.0001,22.7149]
[1776420769255,36.43,75636.17,0.0,0.21257,0.0001,22.71594]
[1776420769371,36.43,75636.17,0.0,0.21257,0.0001,22.71594]
[1776420771090,36.43,75636.88,0.0,0.21264,0.0001,22.72046]
[1776420771125,36.43,75636.88,0.0,0.21264,0.0001,22.72046]
[1776420773045,36.43,75636.88,0.0,0.21263,0.0001,22.72]
[1776420773259,36.43,75641.05,0.0,0.21305,0.0001,22.74751]
[1776420773386,36.43,75641.05,0.0,0.21305,0.0001,22.74751]
[1776420779265,36.43,75632.19,0.0,0.21213,0.0001,22.68703]
[1776420780950,36.43,75633.2,0.0,0.21222,0.0001,22.69351]
[1776420782526,36.42,75636.27,0.0,0.21253,0.0001,22.71338]
[1776420788274,36.42,75632.99,0.0,0.21217,0.0001,22.6899]
[1776420790946,36.42,75634.05,0.0,0.21227,0.0001,22.69644]
[1776420791499,36.42,75633.99,0.0,0.21226,0.0001,22.69575]
[1776420792278,36.42,75634.75,0.0,0.21233,0.0001,22.70054]
[1776420792490,36.42,75634.75,0.0,0.21233,0.0001,22.70054]
[1776420793515,36.42,75638.7,0.0,0.21273,0.0001,22.72649]
[1776420794212,36.42,75638.7,0.0,0.21272,0.0001,22.72622]
[1776420795253,36.42,75638.7,0.0,0.21272,0.0001,22.72622]
[1776420798070,36.41,75633.34,0.0,0.21217,0.0001,22.69002]
[1776420799504,36.41,75634.41,0.0,0.21227,0.0001,22.69674]
[1776420799667,36.41,75634.41,0.0,0.21227,0.0001,22.69674]
[1776420799680,36.41,75634.41,0.0,0.21227,0.0001,22.69674]
[1776420800286,36.41,75634.97,0.0,0.21232,0.0001,22.70028]
[1776420801207,36.41,75634.97,0.0,0.21232,0.0001,22.70028]
[1776420801692,36.41,75634.97,0.0,0.21232,0.0001,22.70008]
[1776420802193,36.41,75634.97,0.0,0.21232,0.0001,22.69977]
[1776420805750,36.41,75634.29,0.0,0.21223,0.0001,22.69436]
[1776420805779,36.41,75634.29,0.0,0.21223,0.0001,22.69436]
[1776420806222,36.41,75634.29,0.0,0.21223,0.0001,22.69404]
[1776420807782,36.41,75636.5,0.0,0.21245,0.0001,22.70841]
[1776420808235,36.41,75636.5,0.0,0.21244,0.0001,22.70809]
[1776420810560,36.41,75636.92,0.0,0.21247,0.0001,22.71025]
[1776420816349,36.4,75634.38,0.0,0.21217,0.0001,22.68827]
[1776420817969,36.4,75634.38,0.0,0.21216,0.0001,22.68808]
[1776420818305,36.4,75634.38,0.0,0.21216,0.0001,22.68787]
[1776420818765,36.4,75634.38,0.0,0.21216,0.0001,22.68787]
[1776420819308,36.4,75645.37,0.0,0.21328,0.0001,22.76077]
[1776420824313,36.4,75649.13,0.0,0.21364,0.0001,22.78452]
[1776420829318,36.39,75659.27,0.0,0.21466,0.0001,22.85063]
[1776420834209,36.39,75661.03,0.0,0.21482,0.0001,22.86092]
[1776420834304,36.39,75661.03,0.0,0.21481,0.0001,22.86059]
[1776420836551,36.39,75659.65,0.0,0.21466,0.0001,22.85076]
[1776420838277,36.39,75659.65,0.0,0.21465,0.0001,22.85043]
[1776420843332,36.38,75660.88,0.0,0.21474,0.0001,22.85628]
[1776420848337,36.38,75662.57,0.0,0.21489,0.0001,22.86585]
[1776420853261,36.37,75660.98,0.0,0.2147,0.0001,22.85392]
[1776420854282,36.37,75659.44,0.0,0.21454,0.0001,22.8434]
[1776420854335,36.37,75659.44,0.0,0.21454,0.0001,22.8434]
[1776420854456,36.37,75659.44,0.0,0.21454,0.0001,22.8434]
[1776420854502,36.37,75659.44,0.0,0.21454,0.0001,22.8434]
[1776420854531,36.37,75659.44,0.0,0.21454,0.0001,22.8434]
[1776420854976,36.37,75659.44,0.0,0.21454,0.0001,22.8431]
[1776420856345,36.37,75649.84,0.0,0.21354,0.0001,22.77872]
[1776420856603,36.37,75649.84,0.0,0.21354,0.0001,22.77872]
[1776420856623,36.37,75649.84,0.0,0.21354,0.0001,22.77872]
[1776420856789,36.37,75649.84,0.0,0.21354,0.0001,22.77872]
[1776420857346,36.37,75647.42,0.0,0.21329,0.0001,22.76235]
[1776420862351,36.37,75639.92,0.0,0.2125,0.0001,22.71095]
[1776420864761,36.37,75639.55,0.0,0.21246,0.0001,22.7079]
[1776420870094,36.36,75641.13,0.0,0.2126,0.0001,22.7172]
[1776420876365,36.36,75632.26,0.0,0.21164,0.0001,22.65237]
[1776420881370,36.36,75630.49,0.0,0.21144,0.0001,22.63944]
[1776420882995,36.35,75630.22,0.0,0.21141,0.0001,22.63738]
[1776420888304,36.35,75629.84,0.0,0.21135,0.0001,22.63399]
[1776420893382,36.35,75632.23,0.0,0.21157,0.0001,22.64835]
[1776420898387,36.35,75630.85,0.0,0.21142,0.0001,22.63825]
[1776420903392,36.35,75630.21,0.0,0.21135,0.0001,22.63358]
[1776420904279,36.35,75630.21,0.0,0.21135,0.0001,22.63358]
[1776420906395,36.34,75618.77,0.0,0.21018,0.0001,22.55665]
[1776420912401,36.34,75627.26,0.0,0.21102,0.0001,22.61231]
[1776420913402,36.34,75627.26,0.0,0.21102,0.0001,22.61231]
[1776420913426,36.34,75626.79,0.0,0.21097,0.0001,22.60902]
[1776420914403,36.33,75627.17,0.0,0.21094,0.0001,22.60686]
[1776420915836,36.33,75627.17,0.0,0.21094,0.0001,22.60686]
[1776420915864,36.33,75627.17,0.0,0.21094,0.0001,22.60686]
[1776420918575,36.29,75628.26,0.0,0.21076,0.0001,22.59608]
[1776420925414,36.28,75623.66,0.0,0.21026,0.0001,22.56361]
[1776420930419,36.28,75624.25,0.0,0.2103,0.0001,22.56604]
[1776420935424,36.28,75623.98,0.0,0.21023,0.0001,22.55949]
[1776420938299,36.28,75623.92,0.0,0.21021,0.0001,22.55853]
[1776420938356,36.28,75623.92,0.0,0.21021,0.0001,22.55853]
[1776420938559,36.27,75623.91,0.0,0.21021,0.0001,22.55814]
[1776420939408,36.27,75623.91,0.0,0.21021,0.0001,22.55814]
[1776420939970,36.27,75623.91,0.0,0.21021,0.0001,22.55814]
[1776420940430,36.27,75624.05,0.0,0.21022,0.0001,22.55882]
[1776420942433,36.27,75635.23,0.0,0.21134,0.0001,22.63282]
[1776420947438,36.27,75637.45,0.0,0.21155,0.0001,22.64651]
[1776420952443,36.27,75642.94,0.0,0.21209,0.0001,22.68205]
[1776420954239,36.27,75643.37,0.0,0.21213,0.0001,22.6846]
[1776420954337,36.27,75643.37,0.0,0.21213,0.0001,22.6846]
[1776420956562,36.26,75650.79,0.0,0.21288,0.0001,22.73334]
[1776420957089,36.26,75650.79,0.0,0.21288,0.0001,22.73334]
[1776420957989,36.26,75650.79,0.0,0.21288,0.0001,22.73334]
[1776420958324,36.26,75650.79,0.0,0.21288,0.0001,22.73334]
[1776420958449,36.26,75650.16,0.0,0.2128,0.0001,22.72849]
[1776420963456,36.26,75648.14,0.0,0.21257,0.0001,22.71347]
[1776420970321,36.26,75648.73,0.0,0.21261,0.0001,22.71624]
[1776420975468,36.25,75639.61,0.0,0.21164,0.0001,22.65276]
[1776420980474,36.25,75639.67,0.0,0.21162,0.0001,22.65176]
[1776420983127,36.25,75639.52,0.0,0.2116,0.0001,22.65029]
[1776420983170,36.25,75639.52,0.0,0.2116,0.0001,22.65029]
[1776420983482,36.24,75639.52,0.0,0.2116,0.0001,22.65009]
[1776420984476,36.24,75639.52,0.0,0.21159,0.0001,22.64976]
[1776420986480,36.24,75630.43,0.0,0.21066,0.0001,22.58826]
[1776420986774,36.24,75630.43,0.0,0.21066,0.0001,22.58826]
[1776420987481,36.24,75630.31,0.0,0.21064,0.0001,22.58717]
[1776420988807,36.24,75631.64,0.0,0.21077,0.0001,22.59578]
[1776420989483,36.24,75630.92,0.0,0.21069,0.0001,22.59065]
[1776420994726,36.24,75630.65,0.0,0.21062,0.0001,22.58398]
[1776420994898,36.24,75630.65,0.0,0.21062,0.0001,22.58398]
[1776420996086,36.24,75631.04,0.0,0.21065,0.0001,22.58628]
[1776420996932,36.24,75631.04,0.0,0.21065,0.0001,22.58628]
[1776420997491,36.23,75632.77,0.0,0.21082,0.0001,22.59726]
[1776420998970,36.23,75635.06,0.0,0.21105,0.0001,22.6123]
[1776420999493,36.23,75635.21,0.0,0.21106,0.0001,22.613]
[1776421003026,36.23,75631.49,0.0,0.21067,0.0001,22.58714]
[1776421003029,36.23,75631.49,0.0,0.21067,0.0001,22.58714]
[1776421003497,36.23,75631.09,0.0,0.21062,0.0001,22.5842]
[1776421008502,36.23,75633.83,0.0,0.21087,0.0001,22.60103]
[1776421009010,36.23,75633.83,0.0,0.21087,0.0001,22.60103]
[1776421009121,36.23,75633.83,0.0,0.21087,0.0001,22.60103]
[1776421009950,36.23,75633.83,0.0,0.21087,0.0001,22.60072]
[1776421015191,36.22,75638.71,0.0,0.21135,0.0001,22.63221]
[1776421015202,36.22,75638.71,0.0,0.21135,0.0001,22.63221]
[1776421015286,36.22,75638.71,0.0,0.21134,0.0001,22.6319]
[1776421016804,36.22,75637.71,0.0,0.21124,0.0001,22.62484]
[1776421016813,36.22,75637.71,0.0,0.21124,0.0001,22.62484]
[1776421017225,36.22,75637.71,0.0,0.21124,0.0001,22.62484]
[1776421017511,36.22,75638.15,0.0,0.21127,0.0001,22.62716]
[1776421022516,36.22,75640.41,0.0,0.21148,0.0001,22.64072]
[1776421025352,36.21,75640.11,0.0,0.21144,0.0001,22.63809]
[1776421025355,36.21,75640.11,0.0,0.21144,0.0001,22.63809]
[1776421025448,36.21,75640.11,0.0,0.21144,0.0001,22.63809]
[1776421027151,36.21,75639.26,0.0,0.21134,0.0001,22.63177]
[1776421027390,36.21,75639.26,0.0,0.21134,0.0001,22.63177]
[1776421027395,36.21,75639.26,0.0,0.21134,0.0001,22.63177]
[1776421029430,36.21,75637.61,0.0,0.21116,0.0001,22.62013]
[1776421029464,36.21,75637.61,0.0,0.21116,0.0001,22.62013]
[1776421029523,36.21,75637.38,0.0,0.21113,0.0001,22.61829]
[1776421031455,36.21,75637.8,0.0,0.21117,0.0001,22.62079]
[1776421032526,36.21,75637.98,0.0,0.21118,0.0001,22.62142]
[1776421033502,36.21,75637.98,0.0,0.21118,0.0001,22.62142]
[1776421033526,36.21,75637.98,0.0,0.21118,0.0001,22.62142]
[1776421034528,36.21,75637.41,0.0,0.21111,0.0001,22.61701]
[1776421035541,36.21,75637.41,0.0,0.21111,0.0001,22.61701]
[1776421036530,36.21,75637.35,0.0,0.2111,0.0001,22.61598]
[1776421041535,36.2,75637.69,0.0,0.21111,0.0001,22.61681]
[1776421046540,36.2,75637.36,0.0,0.21105,0.0001,22.61316]
[1776421051545,36.2,75637.72,0.0,0.21104,0.0001,22.61078]
[1776421056550,36.19,75637.77,0.0,0.21103,0.0001,22.6097]
[1776421062556,36.19,75637.09,0.0,0.21093,0.0001,22.60349]
[1776421067561,36.19,75637.01,0.0,0.2109,0.0001,22.60159]
[1776421072566,36.18,75637.01,0.0,0.21088,0.0001,22.60028]
[1776421077571,36.18,75637.24,0.0,0.21088,0.0001,22.60053]
[1776421082576,36.18,75637.11,0.0,0.21085,0.0001,22.59831]
[1776421088582,36.17,75637.1,0.0,0.21083,0.0001,22.59697]
[1776421090118,36.17,75636.97,0.0,0.21081,0.0001,22.59579]
[1776421090219,36.17,75636.97,0.0,0.21081,0.0001,22.59579]
[1776421090504,36.17,75636.97,0.0,0.2108,0.0001,22.59554]
[1776421091521,36.17,75636.97,0.0,0.2108,0.0001,22.59554]
[1776421091573,36.17,75636.97,0.0,0.2108,0.0001,22.59554]
[1776421091613,36.17,75636.97,0.0,0.2108,0.0001,22.59508]
[1776421092586,36.17,75619.92,0.0,0.20906,0.0001,22.48012]
[1776421093587,36.17,75609.01,0.0,0.20794,0.0001,22.40611]
[1776421094528,36.17,75609.01,0.0,0.20794,0.0001,22.40611]
[1776421094537,36.17,75609.01,0.0,0.20794,0.0001,22.40611]
[1776421094588,36.17,75608.57,0.0,0.20789,0.0001,22.40283]
[1776421096676,36.17,75610.01,0.0,0.20803,0.0001,22.41186]
[1776421100822,36.16,75606.68,0.0,0.20767,0.0001,22.38808]
[1776421102643,36.16,75606.78,0.0,0.20767,0.0001,22.3885]
[1776421102694,36.16,75606.78,0.0,0.20767,0.0001,22.3885]
[1776421103067,36.16,75606.78,0.0,0.20767,0.0001,22.3885]
[1776421105599,36.16,75623.11,0.0,0.20931,0.0001,22.49733]
[1776421105643,36.16,75623.11,0.0,0.20931,0.0001,22.49733]
[1776421106248,36.16,75623.11,0.0,0.20931,0.0001,22.49733]
[1776421106454,36.16,75623.11,0.0,0.20931,0.0001,22.49733]
[1776421106871,36.16,75623.11,0.0,0.20931,0.0001,22.49687]
[1776421107602,36.16,75626.66,0.0,0.20967,0.0001,22.5208]
[1776421107768,36.16,75626.66,0.0,0.20967,0.0001,22.5208]
[1776421108110,36.16,75626.66,0.0,0.20967,0.0001,22.5208]
[1776421108301,36.16,75626.66,0.0,0.20967,0.0001,22.5208]
[1776421108603,36.16,75675.98,0.0,0.21471,0.0001,22.85052]
[1776421108731,36.16,75675.98,0.0,0.21471,0.0001,22.85052]
[1776421109604,36.16,75690.83,0.0,0.21623,0.0001,22.94923]
[1776421109875,36.16,75690.83,0.0,0.21623,0.0001,22.94923]
[1776421110605,36.15,75691.81,0.0,0.21633,0.0001,22.95553]
[1776421110853,36.15,75691.81,0.0,0.21633,0.0001,22.95553]
[1776421110928,36.15,75691.81,0.0,0.21633,0.0001,22.95553]
[1776421111606,36.15,75685.63,0.0,0.21567,0.0001,22.91077]
[1776421112576,36.15,75685.63,0.0,0.21567,0.0001,22.91077]
[1776421115529,36.14,75684.38,0.0,0.21545,0.0001,22.8972]
[1776421118035,36.11,75685.61,0.0,0.21536,0.0001,22.89204]
[1776421119052,36.1,75685.61,0.0,0.21529,0.0001,22.88771]
[1776421120612,36.1,75685.67,0.0,0.2153,0.0001,22.88785]
[1776421120617,36.1,75692.63,0.0,0.21601,0.0001,22.93419]
[1776421120962,36.1,75692.63,0.0,0.21601,0.0001,22.93419]
[1776421121014,36.1,75692.63,0.0,0.21601,0.0001,22.93419]
[1776421121429,36.1,75692.63,0.0,0.21601,0.0001,22.93419]
[1776421121529,36.1,75692.63,0.0,0.21601,0.0001,22.93395]
[1776421121661,36.1,75692.63,0.0,0.21601,0.0001,22.93395]
[1776421122619,36.1,75703.04,0.0,0.21708,0.0001,23.00306]
[1776421123451,36.1,75703.04,0.0,0.21708,0.0001,23.00306]
[1776421123551,36.1,75703.04,0.0,0.21708,0.0001,23.00278]
[1776421123776,36.1,75703.04,0.0,0.21708,0.0001,23.00278]
[1776421123839,36.1,75703.04,0.0,0.21708,0.0001,23.00278]
[1776421123866,36.1,75703.04,0.0,0.21708,0.0001,23.00278]
[1776421124621,36.09,75708.5,0.0,0.21764,0.0001,23.03888]
[1776421124850,36.09,75708.5,0.0,0.21764,0.0001,23.03888]
[1776421125622,36.09,75698.04,0.0,0.21655,0.0001,22.96882]
[1776421130471,36.09,75691.2,0.0,0.21583,0.0001,22.9222]
[1776421130532,36.09,75691.2,0.0,0.21583,0.0001,22.9222]
[1776421130591,36.09,75691.2,0.0,0.21582,0.0001,22.92198]
[1776421130700,36.09,75691.2,0.0,0.21582,0.0001,22.92198]
[1776421131628,36.09,75691.26,0.0,0.21582,0.0001,22.92207]
[1776421137634,36.08,75687.11,0.0,0.21536,0.0001,22.89198]
[1776421142639,36.08,75684.64,0.0,0.21507,0.0001,22.87342]
[1776421146210,36.08,75684.64,0.0,0.21505,0.0001,22.87235]
[1776421146633,36.08,75684.64,0.0,0.21504,0.0001,22.87202]
[1776421147218,36.08,75684.64,0.0,0.21504,0.0001,22.87202]
[1776421147377,36.08,75684.64,0.0,0.21504,0.0001,22.87202]
[1776421149649,36.07,75672.67,0.0,0.21379,0.0001,22.79091]
[1776421150507,36.07,75672.67,0.0,0.21379,0.0001,22.79091]
[1776421150556,36.07,75672.67,0.0,0.21379,0.0001,22.79091]
[1776421151467,36.07,75672.67,0.0,0.21379,0.0001,22.79061]
[1776421151538,36.07,75672.67,0.0,0.21378,0.0001,22.7903]
[1776421153966,36.07,75673.89,0.0,0.2139,0.0001,22.79783]
[1776421154080,36.07,75673.89,0.0,0.2139,0.0001,22.79783]
[1776421154365,36.07,75673.89,0.0,0.2139,0.0001,22.79783]
[1776421154476,36.07,75673.89,0.0,0.2139,0.0001,22.79783]
[1776421154569,36.07,75673.89,0.0,0.21389,0.0001,22.79752]
[1776421155466,36.07,75673.89,0.0,0.21389,0.0001,22.79752]
[1776421157172,36.07,75673.89,0.0,0.21389,0.0001,22.79706]
[1776421158658,36.07,75693.68,0.0,0.21592,0.0001,22.92898]
[1776421161498,36.07,75694.96,0.0,0.21605,0.0001,22.93696]
[1776421162957,36.07,75694.96,0.0,0.21604,0.0001,22.93636]
[1776421162973,36.07,75694.96,0.0,0.21604,0.0001,22.93636]
[1776421163058,36.07,75694.96,0.0,0.21604,0.0001,22.93636]
[1776421163063,36.07,75694.96,0.0,0.21604,0.0001,22.93636]
[1776421163663,36.06,75698.57,0.0,0.21641,0.0001,22.96028]
[1776421165665,36.06,75698.57,0.0,0.21641,0.0001,22.96003]
[1776421166666,36.06,75702.86,0.0,0.21684,0.0001,22.98822]
[1776421171671,36.06,75700.22,0.0,0.21653,0.0001,22.96594]
[1776421176676,36.06,75699.98,0.0,0.21648,0.0001,22.96301]
[1776421181681,36.05,75700.62,0.0,0.21653,0.0001,22.96603]
[1776421185066,36.05,75700.52,0.0,0.2165,0.0001,22.96466]
[1776421185685,36.05,75700.25,0.0,0.21647,0.0001,22.96262]
[1776421190690,36.05,75697.71,0.0,0.21619,0.0001,22.9446]
[1776421195847,36.05,75697.08,0.0,0.21611,0.0001,22.93933]
[1776421198153,36.05,75688.41,0.0,0.2152,0.0001,22.88095]
[1776421198229,36.05,75688.41,0.0,0.2152,0.0001,22.88095]
[1776421198698,36.05,75685.33,0.0,0.21488,0.0001,22.86022]
[1776421200030,36.04,75685.36,0.0,0.21488,0.0001,22.86022]
[1776421200101,36.04,75685.36,0.0,0.21488,0.0001,22.86022]
[1776421200248,36.04,75685.36,0.0,0.21488,0.0001,22.86022]
[1776421200666,36.04,75685.36,0.0,0.21488,0.0001,22.86022]
[1776421200656,36.04,75685.36,0.0,0.21488,0.0001,22.86022]
[1776421201701,36.04,75685.26,0.0,0.21487,0.0001,22.85927]
[1776421201751,36.04,75685.26,0.0,0.21487,0.0001,22.85927]
[1776421201763,36.04,75685.26,0.0,0.21487,0.0001,22.85927]
[1776421201896,36.04,75685.26,0.0,0.21487,0.0001,22.85927]
[1776421202273,36.04,75685.26,0.0,0.21487,0.0001,22.85927]
[1776421202302,36.04,75685.26,0.0,0.21487,0.0001,22.85927]
[1776421202530,36.04,75685.26,0.0,0.21486,0.0001,22.85905]
[1776421203083,36.04,75685.26,0.0,0.21486,0.0001,22.85905]
[1776421204303,36.04,75685.26,0.0,0.21486,0.0001,22.85872]
[1776421204508,36.04,75685.26,0.0,0.21485,0.0001,22.8584]
[1776421206789,36.04,75677.86,0.0,0.21408,0.0001,22.8082]
[1776421206793,36.04,75677.86,0.0,0.21408,0.0001,22.8082]
[1776421207266,36.04,75677.86,0.0,0.21408,0.0001,22.8082]
[1776421207588,36.04,75677.86,0.0,0.21407,0.0001,22.80789]
[1776421208371,36.04,75677.86,0.0,0.21407,0.0001,22.80789]
[1776421214715,36.03,75687.07,0.0,0.21499,0.0001,22.86737]
[1776421216173,36.03,75687.92,0.0,0.21507,0.0001,22.87281]
[1776421216510,36.03,75687.92,0.0,0.21507,0.0001,22.87281]
[1776421216657,36.03,75687.92,0.0,0.21507,0.0001,22.87281]
[1776421216717,36.03,75688.23,0.0,0.2151,0.0001,22.87462]
[1776421219720,36.03,75699.82,0.0,0.21629,0.0001,22.95159]
[1776421222061,36.03,75699.82,0.0,0.21629,0.0001,22.95112]
[1776421222142,36.03,75699.82,0.0,0.21629,0.0001,22.95112]
[1776421222230,36.03,75699.82,0.0,0.21628,0.0001,22.95087]
[1776421227728,36.03,75705.84,0.0,0.21689,0.0001,22.99]
[1776421228495,36.03,75705.84,0.0,0.21689,0.0001,22.99]
[1776421228676,36.03,75705.84,0.0,0.21689,0.0001,22.99]
[1776421228729,36.03,75706.64,0.0,0.21697,0.0001,22.99509]
[1776421230731,36.03,75720.44,0.0,0.2184,0.0001,23.08679]
[1776421232965,36.02,75720.44,0.0,0.21837,0.0001,23.08299]
[1776421233231,36.02,75720.44,0.0,0.21837,0.0001,23.08299]
[1776421234924,36.02,75719.42,0.0,0.21826,0.0001,23.07573]
[1776421235736,36.02,75721.66,0.0,0.21849,0.0001,23.09039]
[1776421240741,36.02,75717.6,0.0,0.21805,0.0001,23.0623]
[1776421245746,36.02,75717.74,0.0,0.21805,0.0001,23.06221]
[1776421252753,36.01,75716.49,0.0,0.21789,0.0001,23.05255]
[1776421257758,36.01,75715.73,0.0,0.2178,0.0001,23.04653]
[1776421260044,36.01,75707.58,0.0,0.21694,0.0001,22.99154]
[1776421260343,36.01,75707.58,0.0,0.21694,0.0001,22.99154]
[1776421260454,36.01,75707.58,0.0,0.21694,0.0001,22.99154]
[1776421260540,36.01,75707.58,0.0,0.21694,0.0001,22.9913]
[1776421261281,36.01,75707.58,0.0,0.21694,0.0001,22.9913]
[1776421261762,36.01,75705.79,0.0,0.21675,0.0001,22.97906]
[1776421263095,36.01,75700.2,0.0,0.21616,0.0001,22.94148]
[1776421263764,36.01,75698.8,0.0,0.21601,0.0001,22.93196]
[1776421269439,36.01,75697.46,0.0,0.21587,0.0001,22.92251]
[1776421269445,36.01,75697.46,0.0,0.21587,0.0001,22.92251]
[1776421269770,36.01,75697.14,0.0,0.21583,0.0001,22.92035]
[1776421274775,36.01,75698.91,0.0,0.21601,0.0001,22.93196]
[1776421277549,36.01,75698.97,0.0,0.21602,0.0001,22.93229]
[1776421278733,36.01,75698.97,0.0,0.21602,0.0001,22.93225]
[1776421278779,36.01,75698.87,0.0,0.21601,0.0001,22.93154]
[1776421279323,36.01,75698.87,0.0,0.21601,0.0001,22.93154]
[1776421279780,36.01,75698.88,0.0,0.21601,0.0001,22.93159]
[1776421281782,36.01,75710.99,0.0,0.21726,0.0001,23.01214]
[1776421282016,36.01,75710.99,0.0,0.21726,0.0001,23.01214]
[1776421282783,36.0,75711.92,0.0,0.21735,0.0001,23.01811]
[1776421287788,36.0,75712.52,0.0,0.21739,0.0001,23.02082]
[1776421289609,36.0,75712.1,0.0,0.21735,0.0001,23.01776]
[1776421289777,36.0,75712.1,0.0,0.21735,0.0001,23.01776]
[1776421291505,36.0,75713.15,0.0,0.21745,0.0001,23.02428]
[1776421291613,36.0,75713.15,0.0,0.21745,0.0001,23.02428]
[1776421291694,36.0,75713.15,0.0,0.21742,0.0001,23.02064]
[1776421296797,36.0,75720.39,0.0,0.21816,0.0001,23.06805]
[1776421302731,35.99,75718.14,0.0,0.21791,0.0001,23.0521]
[1776421306026,35.99,75718.39,0.0,0.21793,0.0001,23.05326]
[1776421306032,35.99,75718.39,0.0,0.21793,0.0001,23.05326]
[1776421306770,35.99,75718.39,0.0,0.21793,0.0001,23.0531]
[1776421308069,35.99,75718.39,0.0,0.21792,0.0001,23.05293]
[1776421310085,35.99,75720.7,0.0,0.21816,0.0001,23.06802]
[1776421311576,35.99,75720.7,0.0,0.21816,0.0001,23.06784]
[1776421311583,35.99,75720.7,0.0,0.21816,0.0001,23.06784]
[1776421311794,35.99,75720.7,0.0,0.21815,0.0001,23.06765]
[1776421317820,35.99,75723.9,0.0,0.21847,0.0001,23.08789]
[1776421322825,35.99,75718.18,0.0,0.21786,0.0001,23.04879]
[1776421327830,35.98,75716.64,0.0,0.21769,0.0001,23.03782]
[1776421333835,35.98,75714.44,0.0,0.21744,0.0001,23.02235]
[1776421338840,35.98,75714.9,0.0,0.21748,0.0001,23.02488]
[1776421339488,35.98,75714.9,0.0,0.21748,0.0001,23.02488]
[1776421339498,35.98,75714.9,0.0,0.21748,0.0001,23.02488]
[1776421339841,35.98,75714.61,0.0,0.21745,0.0001,23.02284]
[1776421340603,35.98,75714.61,0.0,0.21745,0.0001,23.02284]
[1776421340631,35.98,75714.61,0.0,0.21745,0.0001,23.02284]
[1776421340698,35.98,75714.61,0.0,0.21745,0.0001,23.02272]
[1776421341785,35.98,75714.61,0.0,0.21745,0.0001,23.02272]
[1776421342636,35.98,75710.99,0.0,0.21707,0.0001,22.9984]
[1776421342638,35.98,75710.99,0.0,0.21707,0.0001,22.99833]
[1776421348202,35.95,75708.04,0.0,0.21659,0.0001,22.96811]
[1776421353856,35.92,75714.07,0.0,0.21697,0.0001,22.99147]
[1776421359862,35.91,75710.86,0.0,0.21654,0.0001,22.96401]
[1776421364867,35.9,75718.31,0.0,0.2173,0.0001,23.01242]
[1776421369872,35.9,75723.44,0.0,0.21781,0.0001,23.04524]
[1776421374877,35.9,75723.76,0.0,0.21782,0.0001,23.04593]
[1776421375035,35.9,75723.76,0.0,0.21782,0.0001,23.04593]
[1776421375135,35.9,75723.76,0.0,0.21782,0.0001,23.04593]
[1776421375844,35.89,75723.76,0.0,0.21781,0.0001,23.04563]
[1776421377880,35.89,75714.43,0.0,0.21683,0.0001,22.98259]
[1776421382885,35.89,75712.09,0.0,0.21657,0.0001,22.96583]
[1776421388370,35.89,75713.55,0.0,0.2167,0.0001,22.97454]
[1776421393896,35.88,75716.38,0.0,0.21697,0.0001,22.99214]
[1776421395550,35.88,75716.38,0.0,0.21697,0.0001,22.99191]
[1776421397483,35.86,75716.38,0.0,0.21683,0.0001,22.98335]
[1776421399513,35.84,75711.75,0.0,0.21622,0.0001,22.94423]
[1776421401553,35.83,75709.08,0.0,0.21587,0.0001,22.92232]
[1776421401560,35.83,75709.08,0.0,0.21587,0.0001,22.92232]
[1776421401651,35.83,75709.08,0.0,0.21587,0.0001,22.92208]
[1776421406910,35.83,75709.48,0.0,0.21589,0.0001,22.92362]
[1776421411915,35.83,75708.53,0.0,0.21574,0.0001,22.91211]
[1776421415374,35.82,75707.82,0.0,0.21565,0.0001,22.90625]
[1776421415440,35.82,75707.82,0.0,0.21565,0.0001,22.90625]
[1776421415790,35.82,75707.82,0.0,0.21565,0.0001,22.90625]
[1776421417828,35.82,75707.54,0.0,0.21561,0.0001,22.90369]
[1776421417921,35.82,75698.77,0.0,0.21469,0.0001,22.84434]
[1776421419707,35.82,75698.47,0.0,0.21466,0.0001,22.84201]
[1776421419856,35.82,75698.47,0.0,0.21466,0.0001,22.84201]
[1776421419923,35.82,75695.2,0.0,0.21431,0.0001,22.8197]
[1776421422279,35.82,75697.4,0.0,0.21453,0.0001,22.83405]
[1776421425421,35.82,75705.2,0.0,0.21533,0.0001,22.88563]
[1776421425944,35.82,75705.58,0.0,0.21536,0.0001,22.8879]
[1776421426931,35.82,75705.76,0.0,0.21538,0.0001,22.88874]
[1776421431936,35.81,75704.85,0.0,0.21526,0.0001,22.88103]
[1776421433829,35.81,75705.12,0.0,0.21528,0.0001,22.88251]
[1776421433902,35.81,75705.12,0.0,0.21528,0.0001,22.88251]
[1776421433924,35.81,75705.12,0.0,0.21527,0.0001,22.8822]
[1776421436941,35.81,75714.43,0.0,0.21624,0.0001,22.94422]
[1776421440159,35.81,75712.69,0.0,0.21604,0.0001,22.93182]
[1776421444263,35.8,75709.77,0.0,0.21572,0.0001,22.91099]
[1776421444268,35.8,75709.77,0.0,0.21572,0.0001,22.91099]
[1776421444949,35.8,75707.38,0.0,0.21546,0.0001,22.89459]
[1776421448883,35.8,75706.26,0.0,0.21533,0.0001,22.88608]
[1776421448953,35.8,75704.92,0.0,0.21519,0.0001,22.87673]
[1776421448956,35.8,75704.92,0.0,0.21519,0.0001,22.87673]
[1776421454499,35.8,75702.14,0.0,0.21487,0.0001,22.85652]
[1776421459964,35.79,75706.32,0.0,0.21528,0.0001,22.88298]
[1776421462063,35.79,75706.07,0.0,0.21525,0.0001,22.88071]
[1776421462514,35.79,75706.07,0.0,0.21525,0.0001,22.88071]
[1776421463373,35.79,75705.97,0.0,0.21523,0.0001,22.87968]
[1776421463439,35.79,75705.97,0.0,0.21523,0.0001,22.87968]
[1776421463452,35.79,75705.97,0.0,0.21523,0.0001,22.87968]
[1776421463968,35.79,75705.75,0.0,0.2152,0.0001,22.87793]
[1776421464208,35.79,75705.75,0.0,0.2152,0.0001,22.87793]
[1776421467347,35.79,75710.85,0.0,0.21572,0.0001,22.91142]
[1776421467884,35.79,75710.85,0.0,0.21572,0.0001,22.91118]
[1776421472920,35.78,75720.5,0.0,0.21668,0.0001,22.97146]
[1776421474264,35.78,75720.65,0.0,0.21669,0.0001,22.97224]
[1776421474705,35.78,75720.65,0.0,0.21669,0.0001,22.97224]
[1776421474933,35.78,75720.65,0.0,0.21669,0.0001,22.97197]
[1776421478304,35.78,75717.27,0.0,0.21632,0.0001,22.94847]
[1776421478755,35.78,75717.27,0.0,0.21632,0.0001,22.94847]
[1776421478783,35.78,75717.27,0.0,0.21632,0.0001,22.94847]
[1776421480781,35.78,75718.24,0.0,0.21642,0.0001,22.95453]
[1776421480973,35.78,75718.24,0.0,0.21642,0.0001,22.95453]
[1776421480976,35.78,75718.24,0.0,0.21641,0.0001,22.95431]
[1776421482230,35.78,75714.52,0.0,0.21602,0.0001,22.92906]
[1776421487933,35.78,75713.55,0.0,0.2159,0.0001,22.92128]
[1776421488917,35.78,75713.55,0.0,0.2159,0.0001,22.92128]
[1776421488964,35.78,75713.55,0.0,0.2159,0.0001,22.92128]
[1776421489024,35.77,75713.25,0.0,0.21587,0.0001,22.91905]
[1776421494999,35.77,75714.93,0.0,0.21602,0.0001,22.92911]
[1776421500005,35.77,75715.5,0.0,0.21606,0.0001,22.93186]
[1776421501155,35.77,75715.5,0.0,0.21606,0.0001,22.93164]
[1776421502508,35.77,75715.34,0.0,0.21604,0.0001,22.93036]
[1776421502520,35.77,75715.34,0.0,0.21604,0.0001,22.93036]
[1776421503192,35.77,75715.34,0.0,0.21604,0.0001,22.93015]
[1776421503254,35.77,75715.34,0.0,0.21604,0.0001,22.93015]
[1776421503968,35.77,75715.34,0.0,0.21603,0.0001,22.92993]
[1776421505215,35.77,75715.68,0.0,0.21606,0.0001,22.93202]
[1776421505761,35.77,75715.68,0.0,0.21606,0.0001,22.93179]
[1776421506665,35.77,75715.68,0.0,0.21606,0.0001,22.93179]
[1776421507275,35.77,75715.68,0.0,0.21606,0.0001,22.93156]
[1776421507281,35.77,75715.68,0.0,0.21606,0.0001,22.93156]
[1776421507369,35.76,75715.68,0.0,0.21605,0.0001,22.93128]
[1776421512905,35.76,75723.32,0.0,0.21683,0.0001,22.9816]
[1776421518024,35.76,75723.68,0.0,0.21685,0.0001,22.98241]
[1776421523033,35.75,75723.92,0.0,0.21685,0.0001,22.98269]
[1776421528037,35.75,75724.97,0.0,0.21694,0.0001,22.9884]
[1776421528548,35.75,75724.97,0.0,0.21694,0.0001,22.9884]
[1776421529096,35.75,75724.97,0.0,0.21693,0.0001,22.98813]
[1776421531278,35.75,75724.4,0.0,0.21684,0.0001,22.98041]
[1776421531731,35.75,75724.4,0.0,0.21684,0.0001,22.98041]
[1776421531758,35.75,75724.4,0.0,0.21684,0.0001,22.98041]
[1776421531853,35.75,75724.4,0.0,0.21684,0.0001,22.98041]
[1776421531975,35.75,75724.4,0.0,0.21684,0.0001,22.98041]
[1776421532041,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532096,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532157,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532186,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532243,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532275,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532304,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532337,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532364,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532466,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532778,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421532997,35.75,75725.62,0.0,0.21697,0.0001,22.98831]
[1776421533016,35.75,75725.62,0.0,0.21696,0.0001,22.98807]
[1776421533897,35.75,75725.62,0.0,0.21696,0.0001,22.98807]
[1776421533947,35.75,75725.62,0.0,0.21696,0.0001,22.98807]
[1776421534043,35.75,75733.17,0.0,0.21775,0.00011,23.03871]
[1776421535789,35.75,75740.87,0.0,0.21856,0.00011,23.09018]
[1776421535864,35.75,75740.87,0.0,0.21856,0.00011,23.09018]
[1776421535965,35.75,75740.87,0.0,0.21855,0.00011,23.08992]
[1776421536826,35.75,75740.87,0.0,0.21855,0.00011,23.08992]
[1776421536840,35.75,75740.87,0.0,0.21855,0.00011,23.08967]
[1776421537870,35.75,75740.87,0.0,0.21855,0.00011,23.08967]
[1776421537965,35.75,75740.87,0.0,0.21855,0.00011,23.08943]
[1776421543052,35.74,75733.93,0.0,0.21779,0.00011,23.04124]
[1776421548060,35.74,75725.61,0.0,0.21689,0.0001,22.98387]
[1776421551174,35.74,75718.83,0.0,0.21617,0.0001,22.93743]
[1776421551190,35.74,75718.83,0.0,0.21617,0.0001,22.93743]
[1776421551260,35.74,75718.83,0.0,0.21617,0.0001,22.93743]
[1776421552069,35.74,75711.74,0.0,0.21542,0.0001,22.88942]
[1776421552484,35.74,75711.74,0.0,0.21542,0.0001,22.88928]
[1776421558071,35.73,75704.66,0.0,0.21467,0.0001,22.84095]
[1776421562817,35.73,75702.91,0.0,0.21449,0.0001,22.82877]
[1776421565274,35.73,75702.91,0.0,0.21448,0.0001,22.82854]
[1776421565296,35.73,75702.91,0.0,0.21448,0.0001,22.82854]
[1776421567080,35.73,75688.69,0.0,0.21299,0.0001,22.73191]
[1776421569082,35.73,75677.9,0.0,0.21187,0.0001,22.6584]
[1776421574087,35.73,75675.26,0.0,0.21158,0.0001,22.63968]
[1776421578198,35.73,75675.7,0.0,0.21162,0.0001,22.64201]
[1776421578233,35.73,75675.7,0.0,0.21162,0.0001,22.64201]
[1776421578273,35.73,75675.7,0.0,0.21162,0.0001,22.64201]
[1776421578659,35.73,75675.7,0.0,0.21161,0.0001,22.64185]
[1776421584096,35.73,75667.94,0.0,0.2108,0.0001,22.58826]
[1776421589101,35.72,75662.96,0.0,0.21027,0.0001,22.55328]
[1776421590198,35.72,75662.99,0.0,0.21026,0.0001,22.55325]
[1776421590211,35.72,75662.99,0.0,0.21026,0.0001,22.55325]
[1776421591103,35.72,75663.1,0.0,0.21025,0.0001,22.55042]
[1776421596108,35.72,75663.64,0.0,0.21028,0.0001,22.55266]
[1776421601113,35.72,75664.82,0.0,0.21039,0.0001,22.55961]
[1776421601254,35.72,75664.82,0.0,0.21039,0.0001,22.55961]
[1776421601330,35.72,75664.82,0.0,0.21039,0.0001,22.55961]
[1776421602857,35.72,75664.82,0.0,0.21039,0.0001,22.5594]
[1776421602868,35.72,75664.82,0.0,0.21039,0.0001,22.5594]
[1776421602958,35.71,75664.82,0.0,0.21038,0.0001,22.55903]
[1776421604116,35.71,75644.11,0.0,0.20824,0.0001,22.4178]
[1776421609120,35.71,75645.1,0.0,0.20833,0.0001,22.42353]
[1776421614125,35.71,75642.58,0.0,0.20806,0.0001,22.40546]
[1776421619130,35.71,75644.1,0.0,0.2082,0.0001,22.41496]
[1776421624135,35.71,75644.84,0.0,0.20826,0.0001,22.41904]
[1776421630141,35.7,75646.35,0.0,0.2084,0.0001,22.42822]
[1776421636067,35.7,75646.39,0.0,0.20838,0.0001,22.42734]
[1776421641096,35.7,75647.87,0.0,0.20852,0.0001,22.43633]
[1776421646131,35.7,75650.3,0.0,0.20875,0.0001,22.45181]
[1776421650503,35.69,75650.82,0.0,0.20879,0.0001,22.45447]
[1776421650814,35.69,75650.82,0.0,0.20879,0.0001,22.45447]
[1776421654083,35.69,75650.69,0.0,0.20874,0.0001,22.44954]
[1776421655635,35.69,75650.6,0.0,0.20873,0.0001,22.44844]
[1776421655673,35.69,75650.6,0.0,0.20873,0.0001,22.44844]
[1776421655735,35.69,75650.6,0.0,0.20872,0.0001,22.44822]
[1776421657669,35.69,75650.43,0.0,0.2087,0.0001,22.44684]
[1776421657771,35.69,75650.43,0.0,0.2087,0.0001,22.44665]
[1776421664175,35.69,75648.11,0.0,0.20844,0.0001,22.42969]
[1776421669180,35.68,75650.15,0.0,0.20864,0.0001,22.44255]
[1776421672226,35.68,75651.16,0.0,0.20873,0.0001,22.4488]
[1776421672479,35.68,75651.16,0.0,0.20873,0.0001,22.4488]
[1776421674105,35.68,75651.16,0.0,0.20873,0.0001,22.44861]
[1776421677958,35.68,75642.75,0.0,0.20785,0.0001,22.39062]
[1776421678415,35.68,75642.75,0.0,0.20785,0.0001,22.39047]
[1776421678425,35.68,75642.75,0.0,0.20785,0.0001,22.39047]
[1776421678428,35.68,75642.75,0.0,0.20785,0.0001,22.39047]
[1776421679073,35.68,75642.75,0.0,0.20785,0.0001,22.39047]
[1776421679110,35.68,75642.75,0.0,0.20785,0.0001,22.39033]
[1776421680196,35.68,75631.95,0.0,0.20674,0.0001,22.31617]
[1776421680713,35.68,75631.95,0.0,0.20674,0.0001,22.31617]
[1776421682046,35.68,75631.95,0.0,0.20673,0.0001,22.31589]
[1776421682872,35.68,75631.95,0.0,0.20673,0.0001,22.31564]
[1776421682973,35.68,75631.95,0.0,0.20672,0.0001,22.31538]
[1776421688204,35.67,75621.31,0.0,0.20562,0.0001,22.24122]
[1776421691979,35.67,75618.69,0.0,0.20534,0.0001,22.22265]
[1776421692037,35.67,75618.69,0.0,0.20534,0.0001,22.22265]
[1776421692208,35.67,75618.32,0.0,0.2053,0.0001,22.21986]
[1776421692285,35.67,75618.32,0.0,0.2053,0.0001,22.21986]
[1776421694210,35.67,75601.03,0.0,0.20353,0.0001,22.10099]
[1776421694327,35.67,75601.03,0.0,0.20353,0.0001,22.10099]
[1776421695100,35.67,75601.03,0.0,0.20353,0.0001,22.10099]
[1776421695125,35.67,75601.03,0.0,0.20353,0.0001,22.10095]
[1776421699215,35.67,75589.55,0.0,0.20236,0.0001,22.02159]
[1776421704748,35.67,75585.94,0.0,0.20199,0.0001,21.99636]
[1776421706015,35.67,75585.94,0.0,0.20199,0.0001,21.99629]
[1776421708820,35.67,75580.82,0.0,0.20147,0.0001,21.9607]
[1776421710226,35.67,75590.03,0.0,0.20239,0.0001,22.02384]
[1776421714449,35.67,75588.49,0.0,0.20221,0.0001,22.00943]
[1776421714481,35.67,75588.49,0.0,0.20221,0.0001,22.00943]
[1776421714654,35.67,75588.49,0.0,0.20221,0.0001,22.00943]
[1776421715246,35.67,75588.49,0.0,0.20221,0.0001,22.00943]
[1776421714702,35.67,75588.49,0.0,0.20221,0.0001,22.00935]
[1776421715390,35.67,75588.49,0.0,0.20221,0.0001,22.00935]
[1776421715627,35.67,75588.49,0.0,0.20221,0.0001,22.00935]
[1776421716071,35.67,75588.49,0.0,0.20221,0.0001,22.00935]
[1776421716159,35.67,75588.49,0.0,0.20221,0.0001,22.00935]
[1776421716901,35.67,75588.49,0.0,0.20221,0.0001,22.00935]
[1776421717245,35.67,75452.84,0.0,0.1888,0.0001,21.07313]
[1776421717693,35.67,75452.84,0.0,0.1888,0.0001,21.07313]
[1776421717870,35.67,75452.84,0.0,0.1888,0.0001,21.07313]
[1776421718099,35.67,75452.84,0.0,0.1888,0.0001,21.07313]
[1776421718190,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421718352,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421718819,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421719050,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421719167,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421719184,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421719553,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421719583,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421719974,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421720098,35.69,75452.84,0.0,0.18891,0.0001,21.0804]
[1776421720295,35.69,75452.84,0.0,0.18892,0.0001,21.08143]
[1776421720444,35.69,75452.84,0.0,0.18892,0.0001,21.08143]
[1776421720476,35.69,75452.84,0.0,0.18892,0.0001,21.08143]
[1776421720567,35.69,75452.84,0.0,0.18892,0.0001,21.08143]
[1776421720691,35.69,75452.84,0.0,0.18892,0.0001,21.08143]
[1776421720780,35.69,75452.84,0.0,0.18892,0.0001,21.08143]
[1776421721090,35.69,75452.84,0.0,0.18892,0.0001,21.08143]
[1776421721146,35.69,75452.84,0.0,0.18893,0.0001,21.08207]
[1776421722038,35.69,75452.84,0.0,0.18893,0.0001,21.08207]
[1776421722196,35.69,75452.84,0.0,0.18893,0.0001,21.08207]
[1776421722253,35.69,75452.84,0.0,0.18893,0.0001,21.08207]
[1776421722254,35.69,75325.34,0.0,0.17679,9e-05,20.19179]
[1776421722712,35.69,75325.34,0.0,0.17679,9e-05,20.19179]
[1776421723156,35.69,75325.34,0.0,0.17679,9e-05,20.19179]
[1776421723255,35.7,75337.05,0.0,0.17789,9e-05,20.27442]
[1776421723545,35.7,75337.05,0.0,0.17789,9e-05,20.27442]
[1776421723572,35.7,75337.05,0.0,0.17789,9e-05,20.27442]
[1776421723649,35.7,75337.05,0.0,0.17789,9e-05,20.27442]
[1776421723690,35.7,75337.05,0.0,0.17789,9e-05,20.27442]
[1776421723782,35.7,75337.05,0.0,0.1779,9e-05,20.27498]
[1776421725257,35.7,75295.88,0.0,0.17408,9e-05,19.9871]
[1776421726529,35.7,75295.88,0.0,0.17408,9e-05,19.9871]
[1776421727259,35.7,75298.02,0.0,0.17429,9e-05,20.00291]
[1776421728002,35.7,75298.02,0.0,0.17429,9e-05,20.00291]
[1776421728014,35.7,75298.02,0.0,0.17429,9e-05,20.00291]
[1776421728126,35.7,75298.02,0.0,0.17429,9e-05,20.00291]
[1776421728157,35.7,75298.02,0.0,0.17429,9e-05,20.00291]
[1776421728246,35.7,75298.02,0.0,0.1743,9e-05,20.00354]
[1776421729712,35.7,75299.6,0.0,0.17445,9e-05,20.01489]
[1776421729913,35.7,75299.6,0.0,0.17445,9e-05,20.01489]
[1776421730264,35.7,75282.99,0.0,0.17292,9e-05,19.89903]
[1776421733685,35.71,75289.55,0.0,0.17354,9e-05,19.94636]
[1776421733741,35.71,75289.55,0.0,0.17354,9e-05,19.94636]
[1776421734248,35.71,75289.55,0.0,0.17356,9e-05,19.94744]
[1776421734454,35.71,75289.55,0.0,0.17356,9e-05,19.94744]
[1776421734536,35.71,75289.55,0.0,0.17356,9e-05,19.94744]
[1776421735009,35.71,75289.55,0.0,0.17356,9e-05,19.94744]
[1776421735273,35.71,75289.55,0.0,0.17356,9e-05,19.9478]
[1776421735441,35.71,75289.55,0.0,0.17356,9e-05,19.9478]
[1776421735547,35.71,75289.55,0.0,0.17356,9e-05,19.9478]
[1776421735740,35.71,75289.55,0.0,0.17356,9e-05,19.9478]
[1776421736202,35.71,75289.55,0.0,0.17356,9e-05,19.9478]
[1776421736239,35.72,75289.55,0.0,0.17362,9e-05,19.95176]
[1776421736298,35.72,75289.55,0.0,0.17362,9e-05,19.95176]
[1776421736453,35.72,75289.55,0.0,0.17362,9e-05,19.95176]
[1776421737279,35.72,75350.58,0.0,0.17932,9e-05,20.37998]
[1776421739023,35.72,75350.58,0.0,0.17932,9e-05,20.38053]
[1776421739049,35.72,75350.58,0.0,0.17932,9e-05,20.38053]
[1776421739113,35.72,75350.58,0.0,0.17932,9e-05,20.38053]
[1776421739117,35.72,75350.58,0.0,0.17933,9e-05,20.3811]
[1776421740282,35.72,75388.34,0.0,0.18291,0.0001,20.64556]
[1776421740392,35.72,75388.34,0.0,0.18291,0.0001,20.64556]
[1776421741283,35.72,75393.63,0.0,0.18343,0.0001,20.68299]
[1776421742642,35.72,75393.63,0.0,0.18343,0.0001,20.68342]
[1776421743285,35.72,75400.8,0.0,0.18412,0.0001,20.73382]
[1776421743458,35.72,75400.8,0.0,0.18412,0.0001,20.73382]
[1776421743974,35.72,75400.8,0.0,0.18412,0.0001,20.73382]
[1776421744012,35.72,75400.8,0.0,0.18413,0.0001,20.73425]
[1776421745740,35.72,75392.7,0.0,0.18336,0.0001,20.67823]
[1776421746288,35.73,75397.06,0.0,0.18378,0.0001,20.70907]
[1776421748290,35.73,75386.21,0.0,0.18276,0.0001,20.63398]
[1776421748679,35.73,75386.21,0.0,0.18276,0.0001,20.63398]
[1776421748694,35.73,75386.21,0.0,0.18276,0.0001,20.63398]
[1776421750200,35.73,75386.5,0.0,0.18279,0.0001,20.63635]
[1776421752718,35.73,75390.45,0.0,0.18318,0.0001,20.66504]
[1776421753356,35.73,75387.51,0.0,0.18291,0.0001,20.64486]
[1776421753400,35.73,75387.51,0.0,0.18291,0.0001,20.64486]
[1776421753502,35.73,75387.51,0.0,0.18291,0.0001,20.64486]
[1776421754862,35.73,75388.97,0.0,0.18305,0.0001,20.65548]
[1776421754963,35.73,75388.97,0.0,0.18306,0.0001,20.6558]
[1776421755580,35.73,75388.97,0.0,0.18306,0.0001,20.6558]
[1776421755788,35.73,75388.97,0.0,0.18306,0.0001,20.6558]
[1776421755961,35.73,75388.97,0.0,0.18306,0.0001,20.6558]
[1776421756342,35.73,75388.97,0.0,0.18306,0.0001,20.6558]
[1776421756404,35.73,75388.97,0.0,0.18306,0.0001,20.6558]
[1776421756751,35.73,75388.97,0.0,0.18306,0.0001,20.6558]
[1776421757299,35.73,75405.48,0.0,0.18464,0.0001,20.7715]
[1776421758300,35.73,75394.08,0.0,0.18356,0.0001,20.69225]
[1776421759230,35.73,75394.08,0.0,0.18356,0.0001,20.69225]
[1776421759241,35.73,75394.08,0.0,0.18356,0.0001,20.69225]
[1776421759490,35.73,75394.08,0.0,0.18356,0.0001,20.69255]
[1776421759961,35.73,75394.08,0.0,0.18356,0.0001,20.69255]
[1776421765559,35.74,75402.48,0.0,0.18439,0.0001,20.75275]
[1776421768938,35.74,75395.68,0.0,0.18375,0.0001,20.706]
[1776421769316,35.74,75395.69,0.0,0.18375,0.0001,20.70642]
[1776421772987,35.74,75403.19,0.0,0.18446,0.0001,20.75601]
[1776421773293,35.74,75403.19,0.0,0.18446,0.0001,20.75601]
[1776421773319,35.74,75403.19,0.0,0.18446,0.0001,20.75623]
[1776421773794,35.74,75403.19,0.0,0.18446,0.0001,20.75623]
[1776421774322,35.74,75409.8,0.0,0.18509,0.0001,20.80252]
[1776421776766,35.74,75418.46,0.0,0.18593,0.0001,20.86303]
[1776421777325,35.74,75417.82,0.0,0.18587,0.0001,20.85866]
[1776421779649,35.74,75414.33,0.0,0.18555,0.0001,20.83564]
[1776421779819,35.74,75414.33,0.0,0.18555,0.0001,20.83564]
[1776421783538,35.75,75411.22,0.0,0.18528,0.0001,20.81598]
[1776421783654,35.75,75411.22,0.0,0.18528,0.0001,20.81598]
[1776421783834,35.75,75411.22,0.0,0.18528,0.0001,20.81598]
[1776421783883,35.75,75411.22,0.0,0.18528,0.0001,20.81598]
[1776421783898,35.75,75411.22,0.0,0.18528,0.0001,20.81598]
[1776421784065,35.75,75411.22,0.0,0.18528,0.0001,20.81598]
[1776421785788,35.75,75406.02,0.0,0.18481,0.0001,20.78179]
[1776421785810,35.75,75406.02,0.0,0.18481,0.0001,20.78179]
[1776421786334,35.76,75405.16,0.0,0.18476,0.0001,20.77779]
[1776421787313,35.76,75405.16,0.0,0.18476,0.0001,20.77779]
[1776421787335,35.76,75408.8,0.0,0.18511,0.0001,20.80329]
[1776421787835,35.76,75408.8,0.0,0.18511,0.0001,20.80329]
[1776421787916,35.76,75408.8,0.0,0.18511,0.0001,20.80329]
[1776421789231,35.76,75411.4,0.0,0.18536,0.0001,20.82154]
[1776421789316,35.76,75411.4,0.0,0.18536,0.0001,20.82154]
[1776421789337,35.76,75409.38,0.0,0.18517,0.0001,20.80763]
[1776421789952,35.76,75409.38,0.0,0.18517,0.0001,20.80763]
[1776421790338,35.76,75415.25,0.0,0.18577,0.0001,20.8508]
[1776421791073,35.76,75415.25,0.0,0.18577,0.0001,20.8508]
[1776421791339,35.77,75425.08,0.0,0.18673,0.0001,20.92076]
[1776421792656,35.77,75425.08,0.0,0.18673,0.0001,20.92086]
[1776421792883,35.77,75425.08,0.0,0.18673,0.0001,20.92086]
[1776421794052,35.77,75430.76,0.0,0.18728,0.0001,20.96047]
[1776421795444,35.77,75429.13,0.0,0.18713,0.0001,20.94933]
[1776421796211,35.77,75429.13,0.0,0.18713,0.0001,20.94933]
[1776421796297,35.77,75429.13,0.0,0.18713,0.0001,20.94946]
[1776421796349,35.77,75429.13,0.0,0.18713,0.0001,20.94946]
[1776421796479,35.77,75429.13,0.0,0.18713,0.0001,20.94946]
[1776421796578,35.77,75429.13,0.0,0.18713,0.0001,20.94946]
[1776421797317,35.77,75429.13,0.0,0.18713,0.0001,20.94946]
[1776421797726,35.77,75425.78,0.0,0.18681,0.0001,20.92633]
[1776421798236,35.77,75425.78,0.0,0.18681,0.0001,20.92633]
[1776421798341,35.77,75425.78,0.0,0.18681,0.0001,20.92633]
[1776421799063,35.77,75425.78,0.0,0.18681,0.0001,20.92633]
[1776421799130,35.77,75425.78,0.0,0.18681,0.0001,20.92633]
[1776421799358,35.79,75306.56,0.0,0.17567,9e-05,20.10409]
[1776421800244,35.79,75306.56,0.0,0.17567,9e-05,20.10409]
[1776421800338,35.79,75306.56,0.0,0.17567,9e-05,20.10409]
[1776421800575,35.79,75306.56,0.0,0.17567,9e-05,20.10409]
[1776421801242,35.79,75306.56,0.0,0.17567,9e-05,20.10409]
[1776421801443,35.79,75306.56,0.0,0.17567,9e-05,20.10409]
[1776421801593,35.79,75306.56,0.0,0.17567,9e-05,20.10409]
[1776421801866,35.79,75306.56,0.0,0.17567,9e-05,20.10409]
[1776421802049,35.79,75306.56,0.0,0.17567,9e-05,20.10409]
[1776421802361,35.79,75256.58,0.0,0.17112,9e-05,19.75737]
[1776421802837,35.79,75256.58,0.0,0.17112,9e-05,19.75737]
[1776421802882,35.79,75256.58,0.0,0.17112,9e-05,19.75737]
[1776421803362,35.8,75263.65,0.0,0.17177,9e-05,19.80766]
[1776421804478,35.8,75263.65,0.0,0.17178,9e-05,19.80842]
[1776421805091,35.8,75263.65,0.0,0.17178,9e-05,19.80842]
[1776421805131,35.8,75263.65,0.0,0.17178,9e-05,19.80842]
[1776421805218,35.8,75263.65,0.0,0.17178,9e-05,19.80842]
[1776421805318,35.8,75263.65,0.0,0.17179,9e-05,19.8088]
[1776421806206,35.8,75263.65,0.0,0.17179,9e-05,19.8088]
[1776421806366,35.8,75263.65,0.0,0.17179,9e-05,19.8088]
[1776421807285,35.8,75263.65,0.0,0.1718,9e-05,19.80948]
[1776421809368,35.8,75246.48,0.0,0.17024,9e-05,19.69003]
[1776421809526,35.8,75246.48,0.0,0.17024,9e-05,19.69003]
[1776421809566,35.8,75246.48,0.0,0.17024,9e-05,19.69003]
[1776421810203,35.8,75246.48,0.0,0.17024,9e-05,19.69003]
[1776421810224,35.8,75246.48,0.0,0.17024,9e-05,19.69003]
[1776421810268,35.8,75246.48,0.0,0.17024,9e-05,19.69003]
[1776421810318,35.8,75246.48,0.0,0.17024,9e-05,19.69003]
[1776421810357,35.8,75246.48,0.0,0.17025,9e-05,19.69036]
[1776421810511,35.8,75246.48,0.0,0.17025,9e-05,19.69036]
[1776421810748,35.8,75246.48,0.0,0.17025,9e-05,19.69036]
[1776421810845,35.8,75246.48,0.0,0.17025,9e-05,19.69036]
[1776421811195,35.8,75246.48,0.0,0.17025,9e-05,19.69036]
[1776421811370,35.8,75244.35,0.0,0.17006,9e-05,19.67602]
[1776421811838,35.8,75244.35,0.0,0.17006,9e-05,19.67602]
[1776421812371,35.8,75251.01,0.0,0.17067,9e-05,19.72317]
[1776421818364,35.81,75246.08,0.0,0.17026,9e-05,19.69166]
[1776421821314,35.81,75242.36,0.0,0.16994,9e-05,19.66668]
[1776421821372,35.81,75242.36,0.0,0.16994,9e-05,19.66668]
[1776421821385,35.81,75242.36,0.0,0.16995,9e-05,19.66723]
[1776421823102,35.81,75242.36,0.0,0.16996,9e-05,19.66777]
[1776421823398,35.81,75242.36,0.0,0.16996,9e-05,19.66831]
[1776421826025,35.82,75247.92,0.0,0.17048,9e-05,19.7083]
[1776421826048,35.82,75247.92,0.0,0.17048,9e-05,19.7083]
[1776421826137,35.82,75247.92,0.0,0.17048,9e-05,19.7083]
[1776421826660,35.82,75247.92,0.0,0.17049,9e-05,19.7088]
[1776421827406,35.83,75251.45,0.0,0.17087,9e-05,19.73795]
[1776421828850,35.83,75251.45,0.0,0.17087,9e-05,19.73825]
[1776421828964,35.83,75251.45,0.0,0.17087,9e-05,19.73825]
[1776421829096,35.83,75251.45,0.0,0.17087,9e-05,19.73825]
[1776421829198,35.83,75251.45,0.0,0.17087,9e-05,19.73825]
[1776421829622,35.83,75251.45,0.0,0.17087,9e-05,19.73825]
[1776421830104,35.83,75251.45,0.0,0.17088,9e-05,19.73865]
[1776421831715,35.83,75251.45,0.0,0.17088,9e-05,19.73879]
[1776421831798,35.83,75251.45,0.0,0.17088,9e-05,19.73879]
[1776421831834,35.83,75251.45,0.0,0.17086,9e-05,19.73541]
[1776421833412,35.83,75307.87,0.0,0.17608,9e-05,20.13221]
[1776421835270,35.83,75312.12,0.0,0.17648,9e-05,20.16221]
[1776421835414,35.83,75312.53,0.0,0.17652,9e-05,20.16536]
[1776421835476,35.83,75312.53,0.0,0.17652,9e-05,20.16536]
[1776421835564,35.83,75312.53,0.0,0.17652,9e-05,20.16536]
[1776421838121,35.84,75313.59,0.0,0.17666,9e-05,20.17587]
[1776421838417,35.84,75316.75,0.0,0.17696,9e-05,20.19824]
[1776421839061,35.84,75316.75,0.0,0.17696,9e-05,20.19824]
[1776421839416,35.84,75316.75,0.0,0.17696,9e-05,20.19824]
[1776421839501,35.84,75316.75,0.0,0.17696,9e-05,20.19824]
[1776421839600,35.84,75316.75,0.0,0.17696,9e-05,20.19824]
[1776421839671,35.84,75316.75,0.0,0.17696,9e-05,20.19824]
[1776421839692,35.84,75316.75,0.0,0.17696,9e-05,20.19824]
[1776421839793,35.84,75316.75,0.0,0.17697,9e-05,20.19849]
[1776421840628,35.84,75316.75,0.0,0.17697,9e-05,20.19849]
[1776421840663,35.84,75316.75,0.0,0.17697,9e-05,20.19849]
[1776421840964,35.84,75316.75,0.0,0.17697,9e-05,20.19849]
[1776421841078,35.84,75316.75,0.0,0.17697,9e-05,20.19849]
[1776421841177,35.84,75316.75,0.0,0.17697,9e-05,20.19876]
[1776421841722,35.84,75316.75,0.0,0.17697,9e-05,20.19876]
[1776421842424,35.84,75312.69,0.0,0.17659,9e-05,20.17065]
[1776421843425,35.84,75331.13,0.0,0.17832,9e-05,20.29955]
[1776421843627,35.84,75331.13,0.0,0.17832,9e-05,20.29955]
[1776421844567,35.84,75332.67,0.0,0.17846,9e-05,20.31047]
[1776421844651,35.84,75332.67,0.0,0.17846,9e-05,20.31047]
[1776421845874,35.84,75332.67,0.0,0.17846,9e-05,20.31047]
[1776421846214,35.84,75332.67,0.0,0.17846,9e-05,20.31047]
[1776421847103,35.84,75332.67,0.0,0.17846,9e-05,20.31055]
[1776421847229,35.84,75332.67,0.0,0.17846,9e-05,20.31055]
[1776421847429,35.84,75344.06,0.0,0.17953,9e-05,20.39006]
[1776421847490,35.84,75344.06,0.0,0.17953,9e-05,20.39006]
[1776421847498,35.84,75344.06,0.0,0.17953,9e-05,20.39006]
[1776421847519,35.84,75344.06,0.0,0.17953,9e-05,20.39006]
[1776421847689,35.84,75344.06,0.0,0.17953,9e-05,20.39006]
[1776421848430,35.84,75342.01,0.0,0.17934,9e-05,20.37584]
[1776421851132,35.84,75342.01,0.0,0.17934,9e-05,20.3759]
[1776421851349,35.84,75342.01,0.0,0.17934,9e-05,20.3759]
[1776421851416,35.84,75342.01,0.0,0.17934,9e-05,20.3759]
[1776421851450,35.84,75342.01,0.0,0.17934,9e-05,20.3759]
[1776421851628,35.84,75338.1,0.0,0.17898,9e-05,20.34866]
[1776421851946,35.84,75338.1,0.0,0.17898,9e-05,20.34866]
[1776421852032,35.84,75338.1,0.0,0.17898,9e-05,20.34866]
[1776421852530,35.84,75338.1,0.0,0.17898,9e-05,20.34866]
[1776421853026,35.84,75338.1,0.0,0.17898,9e-05,20.34866]
[1776421853051,35.84,75338.1,0.0,0.17898,9e-05,20.34866]
[1776421853179,35.85,75338.1,0.0,0.17899,9e-05,20.35001]
[1776421854436,35.85,75338.1,0.0,0.17899,9e-05,20.35001]
[1776421854436,35.85,75266.93,0.0,0.17241,9e-05,19.85383]
[1776421854776,35.85,75266.93,0.0,0.17241,9e-05,19.85383]
[1776421855751,35.85,75266.93,0.0,0.17242,9e-05,19.85405]
[1776421857440,35.85,75247.92,0.0,0.17069,9e-05,19.72161]
[1776421858926,35.85,75246.34,0.0,0.17055,9e-05,19.71085]
[1776421859110,35.85,75246.34,0.0,0.17055,9e-05,19.71085]
[1776421859442,35.85,75247.69,0.0,0.17067,9e-05,19.72057]
[1776421860470,35.85,75247.69,0.0,0.17067,9e-05,19.72057]
[1776421860530,35.85,75247.69,0.0,0.17068,9e-05,19.72086]
[1776421860763,35.85,75247.69,0.0,0.17068,9e-05,19.72086]
[1776421861069,35.85,75247.69,0.0,0.17068,9e-05,19.72086]
[1776421861832,35.85,75247.69,0.0,0.17068,9e-05,19.72086]
[1776421862450,35.85,75230.46,0.0,0.16912,9e-05,19.60106]
[1776421863371,35.85,75230.46,0.0,0.16912,9e-05,19.60106]
[1776421863377,35.85,75230.46,0.0,0.16913,9e-05,19.60132]
[1776421864711,35.85,75223.42,0.0,0.16849,9e-05,19.55238]
[1776421866417,35.85,75223.42,0.0,0.1685,9e-05,19.55269]
[1776421866612,35.85,75217.19,0.0,0.16794,9e-05,19.50945]
[1776421866770,35.85,75217.19,0.0,0.16794,9e-05,19.50945]
[1776421866839,35.85,75217.19,0.0,0.16794,9e-05,19.50945]
[1776421867221,35.85,75217.19,0.0,0.16794,9e-05,19.50945]
[1776421868098,35.85,75217.19,0.0,0.16794,9e-05,19.50945]
[1776421868474,35.86,75193.8,0.0,0.16585,9e-05,19.34652]
[1776421869340,35.86,75193.8,0.0,0.16585,9e-05,19.34652]
[1776421869436,35.86,75193.8,0.0,0.16585,9e-05,19.34652]
[1776421869648,35.86,75193.8,0.0,0.16585,9e-05,19.34652]
[1776421869889,35.86,75193.8,0.0,0.16585,9e-05,19.34652]
[1776421870397,35.86,75193.8,0.0,0.16586,9e-05,19.34696]
[1776421870760,35.86,75193.8,0.0,0.16586,9e-05,19.34696]
[1776421871478,35.86,75166.15,0.0,0.1634,9e-05,19.15372]
[1776421872111,35.86,75166.15,0.0,0.1634,9e-05,19.15372]
[1776421872238,35.86,75166.15,0.0,0.1634,9e-05,19.15372]
[1776421872446,35.86,75166.15,0.0,0.16341,9e-05,19.15427]
[1776421873335,35.86,75166.15,0.0,0.16341,9e-05,19.15427]
[1776421874234,35.86,75166.15,0.0,0.16341,9e-05,19.15469]
[1776421874911,35.86,75166.15,0.0,0.16342,9e-05,19.15528]
[1776421875007,35.86,75166.15,0.0,0.16342,9e-05,19.15528]
[1776421875087,35.86,75166.15,0.0,0.16342,9e-05,19.15528]
[1776421876483,35.87,75125.11,0.0,0.15989,9e-05,18.87453]
[1776421876847,35.87,75125.11,0.0,0.15989,9e-05,18.87453]
[1776421877409,35.87,75125.11,0.0,0.15989,9e-05,18.87453]
[1776421877484,35.87,75125.93,0.0,0.15998,9e-05,18.88101]
[1776421878240,35.87,75125.93,0.0,0.15998,9e-05,18.88101]
[1776421878324,35.87,75125.93,0.0,0.15998,9e-05,18.8817]
[1776421878663,35.87,75125.93,0.0,0.15998,9e-05,18.8817]
[1776421879486,35.88,75142.76,0.0,0.16147,9e-05,19.00005]
[1776421881019,35.88,75146.04,0.0,0.16176,9e-05,19.02355]
[1776421881096,35.88,75146.04,0.0,0.16176,9e-05,19.02355]
[1776421881488,35.88,75145.83,0.0,0.16175,9e-05,19.02269]
[1776421881639,35.88,75145.83,0.0,0.16175,9e-05,19.02269]
[1776421881718,35.88,75145.83,0.0,0.16175,9e-05,19.02269]
[1776421882249,35.88,75145.83,0.0,0.16175,9e-05,19.02269]
[1776421882544,35.88,75145.83,0.0,0.16176,9e-05,19.02323]
[1776421882751,35.88,75145.83,0.0,0.16176,9e-05,19.02323]
[1776421883491,35.89,75161.22,0.0,0.1632,9e-05,19.13735]
[1776421883728,35.89,75161.22,0.0,0.1632,9e-05,19.13735]
[1776421883858,35.89,75161.22,0.0,0.1632,9e-05,19.13735]
[1776421884475,35.89,75161.22,0.0,0.1632,9e-05,19.13735]
[1776421885399,35.89,75161.22,0.0,0.1632,9e-05,19.13735]
[1776421885493,35.89,75176.71,0.0,0.16458,9e-05,19.24637]
[1776421885677,35.89,75176.71,0.0,0.16458,9e-05,19.24637]
[1776421885770,35.89,75176.71,0.0,0.16458,9e-05,19.24637]
[1776421886232,35.89,75176.71,0.0,0.16458,9e-05,19.24637]
[1776421886256,35.89,75176.71,0.0,0.16459,9e-05,19.24706]
[1776421886674,35.89,75176.71,0.0,0.16459,9e-05,19.24706]
[1776421886684,35.89,75176.71,0.0,0.16459,9e-05,19.24706]
[1776421887412,35.89,75176.71,0.0,0.1646,9e-05,19.24768]
[1776421888496,35.9,75203.99,0.0,0.16705,9e-05,19.43908]
[1776421890934,35.9,75203.99,0.0,0.16706,9e-05,19.44009]
[1776421890990,35.9,75203.99,0.0,0.16706,9e-05,19.44009]
[1776421891003,35.9,75203.99,0.0,0.16706,9e-05,19.44009]
[1776421891499,35.9,75190.04,0.0,0.1658,9e-05,19.33965]
[1776421891735,35.9,75190.04,0.0,0.1658,9e-05,19.33965]
[1776421892587,35.9,75190.04,0.0,0.1658,9e-05,19.34018]
[1776421892861,35.9,75190.04,0.0,0.1658,9e-05,19.34018]
[1776421893182,35.9,75190.04,0.0,0.1658,9e-05,19.34018]
[1776421893260,35.9,75190.04,0.0,0.16581,9e-05,19.3407]
[1776421895033,35.9,75190.04,0.0,0.16582,9e-05,19.34129]
[1776421895503,35.9,75217.13,0.0,0.16827,9e-05,19.53196]
[1776421896508,35.9,75217.13,0.0,0.16827,9e-05,19.53196]
[1776421896611,35.9,75217.13,0.0,0.16827,9e-05,19.53196]
[1776421897506,35.91,75227.93,0.0,0.16925,9e-05,19.60803]
[1776421898325,35.91,75227.93,0.0,0.16925,9e-05,19.60803]
[1776421898338,35.91,75227.93,0.0,0.16925,9e-05,19.60844]
[1776421901223,35.91,75219.93,0.0,0.16854,9e-05,19.55316]
[1776421901233,35.91,75219.93,0.0,0.16854,9e-05,19.55316]
[1776421901324,35.91,75219.93,0.0,0.16854,9e-05,19.55332]
[1776421901650,35.91,75219.93,0.0,0.16854,9e-05,19.55332]
[1776421902733,35.91,75227.4,0.0,0.16922,9e-05,19.60559]
[1776421902889,35.91,75227.4,0.0,0.16922,9e-05,19.60559]
[1776421903243,35.91,75227.4,0.0,0.16922,9e-05,19.60559]
[1776421903332,35.91,75227.4,0.0,0.16922,9e-05,19.60559]
[1776421903622,35.91,75227.21,0.0,0.1692,9e-05,19.60439]
[1776421903797,35.91,75227.21,0.0,0.1692,9e-05,19.60439]
[1776421904496,35.91,75227.21,0.0,0.1692,9e-05,19.60446]
[1776421904558,35.91,75227.21,0.0,0.1692,9e-05,19.60446]
[1776421904633,35.91,75227.21,0.0,0.1692,9e-05,19.60446]
[1776421904664,35.91,75227.21,0.0,0.1692,9e-05,19.60446]
[1776421905409,35.91,75227.21,0.0,0.1692,9e-05,19.60446]
[1776421906799,35.91,75227.21,0.0,0.16921,9e-05,19.6048]
[1776421907515,35.91,75187.47,0.0,0.16564,9e-05,19.3275]
[1776421907616,35.91,75187.47,0.0,0.16564,9e-05,19.3275]
[1776421907684,35.91,75187.47,0.0,0.16564,9e-05,19.3275]
[1776421907899,35.91,75187.47,0.0,0.16564,9e-05,19.3275]
[1776421908788,35.92,75182.75,0.0,0.16528,9e-05,19.29858]
[1776421908925,35.92,75182.75,0.0,0.16528,9e-05,19.29858]
[1776421909485,35.92,75182.75,0.0,0.16528,9e-05,19.29858]
[1776421909486,35.93,75182.75,0.0,0.16533,9e-05,19.30288]
[1776421909602,35.93,75182.75,0.0,0.16533,9e-05,19.30288]
[1776421910185,35.93,75182.75,0.0,0.16533,9e-05,19.30288]
[1776421910273,35.93,75182.75,0.0,0.16537,9e-05,19.30546]
[1776421911552,35.94,75175.01,0.0,0.16474,9e-05,19.25592]
[1776421911560,35.94,75175.01,0.0,0.16474,9e-05,19.25592]
[1776421911915,35.94,75175.01,0.0,0.16474,9e-05,19.25592]
[1776421912401,35.94,75175.01,0.0,0.16474,9e-05,19.25592]
[1776421912441,35.94,75175.01,0.0,0.16474,9e-05,19.25635]
[1776421912715,35.94,75175.01,0.0,0.16474,9e-05,19.25635]
[1776421913532,35.94,75179.5,0.0,0.16515,9e-05,19.28816]
[1776421913826,35.94,75179.5,0.0,0.16515,9e-05,19.28816]
[1776421914533,35.94,75182.85,0.0,0.16545,9e-05,19.31193]
[1776421914886,35.94,75182.85,0.0,0.16545,9e-05,19.31193]
[1776421914993,35.94,75182.85,0.0,0.16545,9e-05,19.31193]
[1776421915268,35.94,75182.85,0.0,0.16545,9e-05,19.31193]
[1776421915534,35.94,75190.04,0.0,0.1661,9e-05,19.36248]
[1776421917536,35.95,75200.71,0.0,0.16711,9e-05,19.4414]
[1776421917688,35.95,75200.71,0.0,0.16711,9e-05,19.4414]
[1776421918537,35.95,75211.13,0.0,0.16805,9e-05,19.51425]
[1776421921825,35.96,75208.42,0.0,0.16784,9e-05,19.49807]
[1776421921867,35.96,75208.42,0.0,0.16784,9e-05,19.49807]
[1776421921938,35.96,75208.42,0.0,0.16784,9e-05,19.49807]
[1776421921970,35.96,75208.42,0.0,0.16784,9e-05,19.49807]
[1776421922231,35.96,75208.42,0.0,0.16786,9e-05,19.49923]
[1776421922778,35.96,75208.42,0.0,0.16786,9e-05,19.49923]
[1776421923547,35.96,75208.42,0.0,0.16786,9e-05,19.49923]
[1776421923710,35.96,75207.92,0.0,0.16781,9e-05,19.4957]
[1776421923867,35.96,75207.92,0.0,0.16781,9e-05,19.4957]
[1776421924055,35.96,75207.92,0.0,0.16781,9e-05,19.4957]
[1776421924531,35.96,75207.92,0.0,0.16781,9e-05,19.4957]
[1776421925310,35.96,75207.92,0.0,0.16781,9e-05,19.4957]
[1776421925402,35.96,75207.92,0.0,0.16781,9e-05,19.4957]
[1776421926056,35.96,75207.92,0.0,0.16781,9e-05,19.4957]
[1776421926197,35.96,75207.92,0.0,0.16781,9e-05,19.4957]
[1776421926218,35.96,75207.92,0.0,0.16782,9e-05,19.49595]
[1776421927260,35.96,75207.92,0.0,0.16782,9e-05,19.49595]
[1776421928031,35.96,75207.92,0.0,0.16782,9e-05,19.49617]
[1776421928046,35.96,75207.92,0.0,0.16782,9e-05,19.49617]
[1776421928563,35.96,75220.03,0.0,0.16891,9e-05,19.5809]
[1776421931251,35.96,75221.02,0.0,0.16901,9e-05,19.58819]
[1776421931480,35.96,75221.02,0.0,0.16901,9e-05,19.58819]
[1776421931864,35.96,75221.02,0.0,0.16901,9e-05,19.58839]
[1776421932012,35.96,75221.02,0.0,0.16901,9e-05,19.58839]
[1776421934672,35.96,75224.98,0.0,0.16937,9e-05,19.61652]
[1776421936176,35.96,75224.22,0.0,0.16931,9e-05,19.61148]
[1776421936321,35.96,75224.22,0.0,0.16931,9e-05,19.61148]
[1776421942072,35.96,75223.54,0.0,0.16926,9e-05,19.60787]
[1776421943013,35.96,75223.96,0.0,0.1693,9e-05,19.61101]
[1776421943370,35.96,75223.96,0.0,0.1693,9e-05,19.61101]
[1776421943966,35.96,75223.96,0.0,0.16931,9e-05,19.61123]
[1776421944615,35.97,75227.7,0.0,0.16965,9e-05,19.63751]
[1776421945030,35.97,75227.7,0.0,0.16965,9e-05,19.63751]
[1776421946229,35.97,75233.2,0.0,0.17015,9e-05,19.67614]
[1776421949584,35.97,75244.9,0.0,0.17123,9e-05,19.75887]
[1776421950410,35.97,75244.9,0.0,0.17123,9e-05,19.75887]
[1776421952367,35.97,75242.72,0.0,0.17101,9e-05,19.74051]
[1776421956484,35.97,75241.3,0.0,0.17089,9e-05,19.73173]
[1776421957005,35.97,75241.3,0.0,0.1709,9e-05,19.73196]
[1776421957012,35.97,75241.3,0.0,0.1709,9e-05,19.73196]
[1776421957269,35.97,75241.3,0.0,0.1709,9e-05,19.73196]
[1776421957373,35.97,75241.3,0.0,0.1709,9e-05,19.73196]
[1776421957397,35.97,75241.3,0.0,0.1709,9e-05,19.73196]
[1776421957807,35.97,75239.46,0.0,0.17073,9e-05,19.71939]
[1776421958007,35.97,75239.46,0.0,0.17073,9e-05,19.71939]
[1776421958421,35.97,75239.46,0.0,0.17073,9e-05,19.71939]
[1776421958493,35.97,75239.46,0.0,0.17074,9e-05,19.71966]
[1776421959172,35.97,75239.46,0.0,0.17074,9e-05,19.71966]
[1776421959594,35.97,75227.78,0.0,0.16968,9e-05,19.63854]
[1776421959855,35.97,75227.78,0.0,0.16968,9e-05,19.63854]
[1776421960002,35.97,75227.78,0.0,0.16968,9e-05,19.63854]
[1776421960478,35.97,75227.78,0.0,0.16968,9e-05,19.63854]
[1776421960510,35.97,75227.78,0.0,0.16968,9e-05,19.63854]
[1776421961654,35.98,75227.78,0.0,0.16975,9e-05,19.64383]
[1776421961668,35.98,75227.78,0.0,0.16975,9e-05,19.64383]
[1776421961898,35.98,75227.78,0.0,0.16975,9e-05,19.64383]
[1776421961913,35.98,75227.78,0.0,0.16975,9e-05,19.64383]
[1776421962597,35.99,75201.2,0.0,0.16743,9e-05,19.46388]
[1776421964135,36.0,75203.99,0.0,0.16775,9e-05,19.48832]
[1776421964153,36.0,75203.99,0.0,0.16775,9e-05,19.48832]
[1776421964161,36.0,75203.99,0.0,0.16775,9e-05,19.48832]
[1776421964600,36.0,75206.44,0.0,0.16798,9e-05,19.50588]
[1776421966601,36.01,75221.74,0.0,0.16936,9e-05,19.61327]
[1776421967535,36.01,75221.74,0.0,0.16936,9e-05,19.61327]
[1776421967559,36.01,75221.74,0.0,0.16937,9e-05,19.61361]
[1776421967746,36.01,75221.74,0.0,0.16937,9e-05,19.61361]
[1776421968017,36.01,75221.74,0.0,0.16937,9e-05,19.61361]
[1776421968134,36.01,75221.74,0.0,0.16937,9e-05,19.61361]
[1776421970611,36.01,75233.73,0.0,0.17046,9e-05,19.69801]
[1776421970775,36.01,75233.73,0.0,0.17046,9e-05,19.69801]
[1776421973105,36.01,75231.39,0.0,0.17026,9e-05,19.68229]
[1776421973273,36.01,75231.39,0.0,0.17026,9e-05,19.68229]
[1776421973608,36.01,75235.13,0.0,0.1706,9e-05,19.70857]
[1776421974609,36.01,75247.76,0.0,0.17175,9e-05,19.79666]
[1776421976808,36.01,75248.07,0.0,0.17178,9e-05,19.7991]
[1776421976848,36.01,75248.07,0.0,0.17178,9e-05,19.7991]
[1776421977527,36.01,75248.07,0.0,0.17179,9e-05,19.79923]
[1776421982279,36.01,75248.44,0.0,0.17183,9e-05,19.80225]
[1776421982921,36.01,75248.44,0.0,0.17183,9e-05,19.80238]
[1776421984931,36.01,75248.44,0.0,0.17183,9e-05,19.80281]
[1776421985066,36.01,75248.44,0.0,0.17183,9e-05,19.80281]
[1776421985087,36.01,75248.44,0.0,0.17183,9e-05,19.80281]
[1776421985583,36.01,75248.44,0.0,0.17183,9e-05,19.80281]
[1776421986939,36.01,75248.44,0.0,0.17184,9e-05,19.80311]
[1776421987598,36.01,75248.44,0.0,0.17184,9e-05,19.80322]
[1776421990950,36.01,75248.44,0.0,0.17184,9e-05,19.80346]
[1776421991625,36.01,75248.44,0.0,0.17184,9e-05,19.80353]
[1776421992620,36.01,75248.44,0.0,0.17184,9e-05,19.80353]
[1776421992628,36.01,75254.09,0.0,0.17236,9e-05,19.84296]
[1776421992892,36.01,75254.09,0.0,0.17236,9e-05,19.84296]
[1776421993016,36.01,75254.09,0.0,0.17236,9e-05,19.84296]
[1776421993069,36.01,75254.09,0.0,0.17236,9e-05,19.84296]
[1776421993572,36.01,75254.09,0.0,0.17236,9e-05,19.84296]
[1776421993631,36.01,75254.09,0.0,0.17236,9e-05,19.84296]
[1776421993629,36.01,75252.69,0.0,0.17223,9e-05,19.83336]
[1776421994375,36.01,75252.69,0.0,0.17224,9e-05,19.83354]
[1776421995098,36.01,75252.69,0.0,0.17224,9e-05,19.83354]
[1776421995124,36.01,75252.69,0.0,0.17224,9e-05,19.83354]
[1776421995562,36.01,75252.69,0.0,0.17224,9e-05,19.83377]
[1776421996634,36.02,75235.81,0.0,0.17071,9e-05,19.71647]
[1776421998401,36.02,75238.05,0.0,0.17091,9e-05,19.73233]
[1776421998414,36.02,75238.05,0.0,0.17091,9e-05,19.73233]
[1776421998560,36.02,75238.05,0.0,0.17091,9e-05,19.73233]
[1776421998564,36.02,75238.05,0.0,0.17092,9e-05,19.73257]
[1776422000638,36.02,75247.83,0.0,0.17181,9e-05,19.80102]
[1776422003641,36.02,75257.48,0.0,0.1727,9e-05,19.86877]
[1776422005124,36.02,75257.83,0.0,0.17273,9e-05,19.87138]
[1776422005256,36.02,75257.83,0.0,0.17273,9e-05,19.87138]
[1776422005362,36.02,75257.83,0.0,0.17273,9e-05,19.87138]
[1776422005370,36.02,75257.83,0.0,0.17273,9e-05,19.87138]
[1776422005399,36.02,75257.83,0.0,0.17273,9e-05,19.87138]
[1776422005419,36.02,75257.83,0.0,0.17273,9e-05,19.87138]
[1776422006060,36.02,75257.83,0.0,0.17273,9e-05,19.87138]
[1776422006644,36.02,75267.5,0.0,0.17362,9e-05,19.93896]
[1776422007316,36.02,75267.5,0.0,0.17362,9e-05,19.93896]
[1776422007425,36.02,75267.5,0.0,0.17362,9e-05,19.93896]
[1776422007645,36.02,75264.72,0.0,0.17337,9e-05,19.91972]
[1776422007917,36.02,75264.72,0.0,0.17337,9e-05,19.91972]
[1776422008305,36.02,75264.72,0.0,0.17337,9e-05,19.91972]
[1776422008646,36.02,75241.24,0.0,0.17123,9e-05,19.7564]
[1776422009647,36.02,75230.19,0.0,0.17023,9e-05,19.67952]
[1776422010437,36.02,75230.19,0.0,0.17023,9e-05,19.67952]
[1776422010541,36.02,75230.19,0.0,0.17023,9e-05,19.67958]
[1776422010718,36.02,75230.19,0.0,0.17023,9e-05,19.67958]
[1776422010773,36.02,75230.19,0.0,0.17023,9e-05,19.67958]
[1776422010805,36.02,75230.19,0.0,0.17023,9e-05,19.67958]
[1776422011649,36.02,75230.5,0.0,0.17024,9e-05,19.67845]
[1776422013075,36.02,75231.11,0.0,0.17029,9e-05,19.68272]
[1776422013612,36.02,75231.11,0.0,0.17029,9e-05,19.68272]
[1776422013651,36.02,75234.85,0.0,0.17063,9e-05,19.70885]
[1776422015077,36.02,75234.85,0.0,0.17063,9e-05,19.70901]
[1776422015088,36.02,75234.85,0.0,0.17063,9e-05,19.70901]
[1776422015589,36.02,75234.85,0.0,0.17063,9e-05,19.70906]
[1776422016115,36.02,75234.85,0.0,0.17063,9e-05,19.70906]
[1776422016654,36.02,75263.47,0.0,0.17324,9e-05,19.90823]
[1776422016748,36.02,75263.47,0.0,0.17324,9e-05,19.90823]
[1776422019522,36.02,75269.44,0.0,0.17378,9e-05,19.94965]
[1776422020084,36.02,75269.44,0.0,0.17378,9e-05,19.94958]
[1776422024688,36.02,75269.55,0.0,0.17379,9e-05,19.94999]
[1776422027548,36.02,75269.35,0.0,0.17377,9e-05,19.94845]
[1776422027557,36.02,75269.35,0.0,0.17377,9e-05,19.94845]
[1776422027642,36.02,75269.35,0.0,0.17377,9e-05,19.94839]
[1776422030455,36.02,75268.47,0.0,0.17368,9e-05,19.94212]
[1776422030538,36.02,75268.47,0.0,0.17368,9e-05,19.94212]
[1776422030543,36.02,75268.47,0.0,0.17368,9e-05,19.94203]
[1776422031559,36.02,75268.47,0.0,0.17368,9e-05,19.94203]
[1776422031619,36.02,75268.47,0.0,0.17368,9e-05,19.94203]
[1776422032693,36.02,75278.56,0.0,0.17461,9e-05,20.01209]
[1776422033110,36.02,75278.56,0.0,0.17461,9e-05,20.01209]
[1776422033671,36.02,75280.71,0.0,0.17481,9e-05,20.02705]
[1776422035019,36.02,75286.54,0.0,0.17534,9e-05,20.0676]
[1776422035172,36.02,75286.54,0.0,0.17534,9e-05,20.0676]
[1776422035197,36.02,75286.54,0.0,0.17534,9e-05,20.0676]
[1776422035357,36.02,75286.54,0.0,0.17534,9e-05,20.0676]
[1776422035445,36.02,75286.54,0.0,0.17534,9e-05,20.0676]
[1776422036478,36.02,75286.54,0.0,0.17534,9e-05,20.0676]
[1776422036552,36.02,75286.54,0.0,0.17534,9e-05,20.0676]
[1776422037252,36.02,75286.54,0.0,0.17534,9e-05,20.06744]
[1776422037952,36.02,75275.79,0.0,0.17435,9e-05,19.99265]
[1776422042742,36.02,75277.66,0.0,0.17452,9e-05,20.00524]
[1776422043620,36.02,75277.66,0.0,0.17452,9e-05,20.00524]
[1776422043759,36.02,75280.36,0.0,0.17476,9e-05,20.02397]
[1776422043855,36.02,75280.36,0.0,0.17476,9e-05,20.02397]
[1776422043862,36.02,75280.36,0.0,0.17476,9e-05,20.02397]
[1776422044682,36.02,75287.14,0.0,0.17539,9e-05,20.0711]
[1776422044864,36.02,75287.14,0.0,0.17539,9e-05,20.0711]
[1776422045869,36.02,75287.14,0.0,0.17539,9e-05,20.07123]
[1776422046684,36.02,75295.3,0.0,0.17614,9e-05,20.12802]
[1776422047594,36.02,75295.3,0.0,0.17614,9e-05,20.12802]
[1776422047667,36.02,75295.3,0.0,0.17614,9e-05,20.12802]
[1776422047685,36.02,75296.35,0.0,0.17624,9e-05,20.13542]
[1776422047874,36.02,75296.35,0.0,0.17624,9e-05,20.13542]
[1776422053218,36.02,75293.72,0.0,0.17601,9e-05,20.11775]
[1776422053999,36.02,75295.43,0.0,0.17617,9e-05,20.12974]
[1776422054664,36.02,75295.43,0.0,0.17617,9e-05,20.12974]
[1776422054692,36.02,75295.91,0.0,0.17621,9e-05,20.13316]
[1776422059697,36.02,75305.66,0.0,0.17712,9e-05,20.20117]
[1776422062133,36.02,75306.45,0.0,0.17719,9e-05,20.20663]
[1776422062161,36.02,75306.45,0.0,0.17719,9e-05,20.20663]
[1776422062700,36.02,75309.48,0.0,0.17747,9e-05,20.22767]
[1776422067400,36.02,75313.7,0.0,0.17786,9e-05,20.25669]
[1776422067679,36.02,75313.7,0.0,0.17786,9e-05,20.25669]
[1776422067766,36.02,75316.09,0.0,0.17808,9e-05,20.2732]
[1776422069468,36.02,75316.09,0.0,0.17808,9e-05,20.27311]
[1776422069918,36.02,75316.09,0.0,0.17808,9e-05,20.27298]
[1776422070258,36.02,75316.09,0.0,0.17808,9e-05,20.27298]
[1776422070708,36.02,75326.18,0.0,0.17902,9e-05,20.3429]
[1776422074901,36.02,75333.17,0.0,0.17963,9e-05,20.38707]
[1776422075093,36.02,75333.17,0.0,0.17963,9e-05,20.38707]
[1776422075204,36.02,75333.17,0.0,0.17963,9e-05,20.38707]
[1776422075713,36.02,75332.69,0.0,0.17959,9e-05,20.38374]
[1776422077715,36.02,75345.78,0.0,0.18081,9e-05,20.4743]
[1776422078884,36.02,75346.61,0.0,0.18089,9e-05,20.47995]
[1776422078924,36.02,75346.61,0.0,0.18089,9e-05,20.47995]
[1776422079374,36.02,75346.61,0.0,0.18089,9e-05,20.47995]
[1776422079600,36.02,75346.61,0.0,0.18089,9e-05,20.47995]
[1776422080426,36.01,75346.61,0.0,0.18089,9e-05,20.47979]
[1776422080474,36.01,75346.61,0.0,0.18088,9e-05,20.47968]
[1776422081719,36.01,75333.11,0.0,0.17962,9e-05,20.38599]
[1776422084526,36.01,75331.89,0.0,0.17951,9e-05,20.37762]
[1776422084603,36.01,75331.89,0.0,0.17951,9e-05,20.37766]
[1776422085676,36.01,75331.89,0.0,0.17951,9e-05,20.37766]
[1776422086448,36.01,75331.75,0.0,0.17949,9e-05,20.37668]
[1776422090515,36.02,75338.86,0.0,0.18016,9e-05,20.42625]
[1776422090645,36.02,75338.86,0.0,0.18016,9e-05,20.42625]
[1776422090656,36.02,75338.86,0.0,0.18016,9e-05,20.42625]
[1776422090722,36.02,75338.86,0.0,0.18016,9e-05,20.42629]
[1776422092731,36.02,75348.25,0.0,0.18104,9e-05,20.49141]
[1776422094643,36.02,75348.49,0.0,0.18107,9e-05,20.49313]
[1776422094664,36.02,75348.49,0.0,0.18107,9e-05,20.49313]
[1776422094733,36.02,75348.3,0.0,0.18105,9e-05,20.49179]
[1776422095728,36.02,75348.3,0.0,0.18105,9e-05,20.49179]
[1776422095734,36.02,75347.44,0.0,0.18097,9e-05,20.48582]
[1776422095739,36.02,75347.44,0.0,0.18097,9e-05,20.48582]
[1776422096695,36.02,75347.44,0.0,0.18097,9e-05,20.48582]
[1776422096735,36.02,75345.59,0.0,0.18079,9e-05,20.47293]
[1776422097260,36.02,75345.59,0.0,0.18079,9e-05,20.47293]
[1776422097375,36.02,75345.59,0.0,0.18079,9e-05,20.47293]
[1776422097496,36.02,75345.59,0.0,0.18079,9e-05,20.47293]
[1776422097638,36.02,75345.59,0.0,0.18079,9e-05,20.47293]
[1776422097733,36.02,75345.59,0.0,0.18079,9e-05,20.47293]
[1776422098186,36.02,75345.59,0.0,0.18079,9e-05,20.47293]
[1776422098627,36.01,75345.59,0.0,0.18076,9e-05,20.47043]
[1776422100739,36.01,75306.15,0.0,0.17708,9e-05,20.19686]
[1776422100901,36.01,75306.15,0.0,0.17708,9e-05,20.19686]
[1776422101740,36.01,75306.69,0.0,0.17714,9e-05,20.20082]
[1776422103292,36.01,75308.16,0.0,0.17727,9e-05,20.21127]
[1776422103307,36.01,75308.16,0.0,0.17727,9e-05,20.21127]
[1776422103545,36.01,75308.16,0.0,0.17727,9e-05,20.21127]
[1776422103613,36.01,75308.16,0.0,0.17728,9e-05,20.21148]
[1776422104146,36.01,75308.16,0.0,0.17728,9e-05,20.21148]
[1776422104743,36.01,75319.77,0.0,0.17836,9e-05,20.29231]
[1776422104867,36.01,75319.77,0.0,0.17836,9e-05,20.29231]
[1776422106879,36.01,75328.3,0.0,0.17916,9e-05,20.35183]
[1776422107079,36.01,75328.3,0.0,0.17916,9e-05,20.35183]
[1776422107748,36.01,75329.53,0.0,0.17927,9e-05,20.36044]
[1776422107766,36.01,75329.53,0.0,0.17927,9e-05,20.36044]
[1776422108894,36.01,75332.59,0.0,0.17956,9e-05,20.38175]
[1776422110925,36.01,75336.13,0.0,0.17989,9e-05,20.40646]
[1776422112515,36.01,75339.3,0.0,0.18019,9e-05,20.42842]
[1776422114088,36.01,75346.16,0.0,0.18083,9e-05,20.47598]
[1776422115002,36.01,75346.16,0.0,0.18083,9e-05,20.47598]
[1776422115507,36.01,75346.16,0.0,0.18083,9e-05,20.47598]
[1776422115783,36.01,75346.16,0.0,0.18083,9e-05,20.47598]
[1776422116472,36.01,75346.16,0.0,0.18083,9e-05,20.47598]
[1776422116491,36.01,75346.16,0.0,0.18083,9e-05,20.47598]
[1776422116550,36.01,75346.16,0.0,0.18083,9e-05,20.47599]
[1776422116837,36.01,75346.16,0.0,0.18083,9e-05,20.47599]
[1776422116846,36.01,75346.16,0.0,0.18083,9e-05,20.47599]
[1776422116854,36.01,75346.16,0.0,0.18083,9e-05,20.47599]
[1776422117029,36.01,75346.16,0.0,0.18083,9e-05,20.47599]
[1776422117644,36.01,75346.16,0.0,0.18083,9e-05,20.47595]
[1776422118759,36.01,75356.27,0.0,0.18178,9e-05,20.54599]
[1776422119066,36.01,75356.27,0.0,0.18178,9e-05,20.54599]
[1776422119106,36.01,75356.27,0.0,0.18178,9e-05,20.54599]
[1776422119121,36.01,75356.27,0.0,0.18178,9e-05,20.54599]
[1776422119168,36.01,75356.27,0.0,0.18178,9e-05,20.54599]
[1776422119290,36.01,75356.27,0.0,0.18178,9e-05,20.54599]
[1776422122763,36.01,75370.3,0.0,0.18311,9e-05,20.64313]
[1776422124062,36.01,75371.61,0.0,0.18323,9e-05,20.65217]
[1776422124226,36.01,75371.61,0.0,0.18323,9e-05,20.65217]
[1776422124662,36.01,75371.61,0.0,0.18323,9e-05,20.65213]
[1776422125245,36.01,75371.61,0.0,0.18323,9e-05,20.65213]
[1776422127233,36.01,75362.81,0.0,0.18239,9e-05,20.59087]
[1776422127295,36.01,75362.81,0.0,0.18239,9e-05,20.59087]
[1776422131274,36.01,75363.24,0.0,0.18243,9e-05,20.59343]
[1776422131769,36.01,75363.24,0.0,0.18243,9e-05,20.59343]
[1776422131802,36.01,75363.3,0.0,0.18241,9e-05,20.59036]
[1776422131828,36.01,75363.3,0.0,0.18241,9e-05,20.59036]
[1776422131908,36.01,75363.3,0.0,0.18241,9e-05,20.59036]
[1776422132004,36.01,75363.3,0.0,0.18241,9e-05,20.59036]
[1776422133305,36.01,75364.93,0.0,0.18256,9e-05,20.6016]
[1776422133723,36.01,75364.93,0.0,0.18256,9e-05,20.6016]
[1776422133732,36.01,75364.93,0.0,0.18256,9e-05,20.6016]
[1776422133734,36.01,75364.93,0.0,0.18256,9e-05,20.6016]
[1776422135003,36.01,75372.59,0.0,0.18329,9e-05,20.65457]
[1776422135600,36.01,75372.59,0.0,0.18329,9e-05,20.65457]
[1776422135851,36.01,75372.59,0.0,0.18329,9e-05,20.65457]
[1776422137452,36.01,75381.38,0.0,0.18412,9e-05,20.71576]
[1776422137460,36.01,75381.38,0.0,0.18412,9e-05,20.71576]
[1776422137633,36.01,75381.38,0.0,0.18412,9e-05,20.71576]
[1776422137646,36.01,75381.38,0.0,0.18412,9e-05,20.71576]
[1776422137735,36.01,75381.38,0.0,0.18412,9e-05,20.71576]
[1776422139422,36.01,75381.38,0.0,0.18413,9e-05,20.71611]
[1776422139687,36.01,75381.38,0.0,0.18413,9e-05,20.71629]
[1776422140694,36.01,75370.63,0.0,0.18311,9e-05,20.64193]
[1776422143096,36.01,75371.0,0.0,0.18314,9e-05,20.64417]
[1776422143129,36.01,75371.0,0.0,0.18314,9e-05,20.64417]
[1776422143254,36.01,75371.0,0.0,0.18314,9e-05,20.64417]
[1776422143267,36.01,75371.0,0.0,0.18314,9e-05,20.64417]
[1776422143714,36.01,75371.0,0.0,0.18314,9e-05,20.644]
[1776422143880,36.01,75371.0,0.0,0.18314,9e-05,20.644]
[1776422144789,36.01,75363.14,0.0,0.1824,9e-05,20.58943]
[1776422145128,36.01,75363.14,0.0,0.1824,9e-05,20.58943]
[1776422145200,36.01,75363.14,0.0,0.1824,9e-05,20.58943]
[1776422145574,36.01,75363.14,0.0,0.1824,9e-05,20.58943]
[1776422145730,36.01,75363.14,0.0,0.1824,9e-05,20.58931]
[1776422146096,36.01,75363.14,0.0,0.1824,9e-05,20.58931]
[1776422147611,36.01,75363.14,0.0,0.18239,9e-05,20.58915]
[1776422151876,36.01,75373.76,0.0,0.18338,9e-05,20.66176]
[1776422158590,36.01,75379.14,0.0,0.18387,9e-05,20.69765]
[1776422159058,36.01,75381.13,0.0,0.18406,9e-05,20.71117]
[1776422159804,36.01,75382.52,0.0,0.18419,9e-05,20.72095]
[1776422164809,36.01,75384.9,0.0,0.18443,0.0001,20.73818]
[1776422167573,36.01,75384.05,0.0,0.18435,0.0001,20.73262]
[1776422167653,36.01,75384.05,0.0,0.18435,0.0001,20.73262]
[1776422167655,36.01,75384.05,0.0,0.18435,0.0001,20.73262]
[1776422167812,36.01,75384.07,0.0,0.18436,0.0001,20.7329]
[1776422167887,36.01,75384.07,0.0,0.18436,0.0001,20.7329]
[1776422167940,36.01,75384.07,0.0,0.18436,0.0001,20.7329]
[1776422168813,36.01,75376.91,0.0,0.18368,9e-05,20.68308]
[1776422169986,36.01,75372.6,0.0,0.18326,9e-05,20.65303]
[1776422170003,36.01,75372.6,0.0,0.18326,9e-05,20.65303]
[1776422170815,36.01,75371.75,0.0,0.18318,9e-05,20.64695]
[1776422171208,36.01,75371.75,0.0,0.18318,9e-05,20.64695]
[1776422171229,36.01,75371.75,0.0,0.18318,9e-05,20.64695]
[1776422173766,36.01,75372.42,0.0,0.18324,9e-05,20.65126]
[1776422174774,36.01,75374.6,0.0,0.18344,9e-05,20.66613]
[1776422175377,36.01,75374.86,0.0,0.18347,9e-05,20.6678]
[1776422176035,36.01,75374.68,0.0,0.18345,9e-05,20.66679]
[1776422176309,36.01,75374.68,0.0,0.18345,9e-05,20.66679]
[1776422176432,36.01,75374.68,0.0,0.18345,9e-05,20.66679]
[1776422178088,36.01,75373.94,0.0,0.18338,9e-05,20.66166]
[1776422178823,36.01,75371.82,0.0,0.18318,9e-05,20.64679]
[1776422180101,36.01,75371.59,0.0,0.18316,9e-05,20.64508]
[1776422180825,36.01,75370.57,0.0,0.18306,9e-05,20.63784]
[1776422181021,36.01,75370.57,0.0,0.18306,9e-05,20.63784]
[1776422181826,36.0,75369.94,0.0,0.18299,9e-05,20.63326]
[1776422183776,36.0,75364.11,0.0,0.18244,9e-05,20.59274]
[1776422186349,36.0,75364.9,0.0,0.18251,9e-05,20.59786]
[1776422186890,36.0,75365.17,0.0,0.18254,9e-05,20.59965]
[1776422186920,36.0,75365.17,0.0,0.18254,9e-05,20.59965]
[1776422187012,36.0,75365.17,0.0,0.18254,9e-05,20.59965]
[1776422187180,36.0,75365.17,0.0,0.18254,9e-05,20.59965]
[1776422188437,36.0,75369.02,0.0,0.1829,9e-05,20.6262]
[1776422190278,36.0,75373.99,0.0,0.18337,9e-05,20.66071]
[1776422190288,36.0,75373.99,0.0,0.18337,9e-05,20.66071]
[1776422190334,36.0,75373.99,0.0,0.18337,9e-05,20.66071]
[1776422190835,36.0,75375.83,0.0,0.18355,9e-05,20.67374]
[1776422191089,36.0,75375.83,0.0,0.18355,9e-05,20.67374]
[1776422193050,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422193107,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422193160,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422193554,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422193692,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422194165,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422194218,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422194620,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422194692,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422195108,36.01,75377.04,0.0,0.18365,9e-05,20.67915]
[1776422195842,36.01,75290.41,0.0,0.17555,9e-05,20.07804]
[1776422196526,36.01,75290.41,0.0,0.17555,9e-05,20.07804]
[1776422196809,36.02,75290.41,0.0,0.17564,9e-05,20.08515]
[1776422197206,36.02,75290.41,0.0,0.17564,9e-05,20.08515]
[1776422197285,36.02,75290.41,0.0,0.17564,9e-05,20.08515]
[1776422197842,36.02,75290.41,0.0,0.17564,9e-05,20.08476]
[1776422197914,36.02,75290.41,0.0,0.17564,9e-05,20.08476]
[1776422198073,36.02,75290.41,0.0,0.17564,9e-05,20.08476]
[1776422198782,36.02,75290.41,0.0,0.17564,9e-05,20.08482]
[1776422198902,36.02,75290.41,0.0,0.17564,9e-05,20.08482]
[1776422199845,36.02,75278.73,0.0,0.17456,9e-05,20.00356]
[1776422201676,36.02,75277.69,0.0,0.17447,9e-05,19.99625]
[1776422203850,36.02,75288.84,0.0,0.1755,9e-05,20.07402]
[1776422204197,36.02,75288.84,0.0,0.1755,9e-05,20.07402]
[1776422204314,36.02,75288.84,0.0,0.1755,9e-05,20.07402]
[1776422204374,36.02,75288.84,0.0,0.1755,9e-05,20.07402]
[1776422204377,36.02,75288.84,0.0,0.1755,9e-05,20.07402]
[1776422204434,36.02,75288.84,0.0,0.1755,9e-05,20.07402]
[1776422204827,36.02,75288.84,0.0,0.1755,9e-05,20.07405]
[1776422205973,36.02,75292.72,0.0,0.17586,9e-05,20.10118]
[1776422206853,36.02,75292.94,0.0,0.17588,9e-05,20.10279]
[1776422206889,36.02,75292.94,0.0,0.17588,9e-05,20.10279]
[1776422207751,36.02,75292.94,0.0,0.17588,9e-05,20.10279]
[1776422207762,36.02,75292.94,0.0,0.17588,9e-05,20.10279]
[1776422207765,36.02,75292.94,0.0,0.17588,9e-05,20.10279]
[1776422207817,36.02,75292.94,0.0,0.17588,9e-05,20.10285]
[1776422210198,36.02,75299.32,0.0,0.17647,9e-05,20.14734]
[1776422212635,36.02,75300.7,0.0,0.1766,9e-05,20.15707]
[1776422214692,36.02,75301.55,0.0,0.17668,9e-05,20.16302]
[1776422219866,36.02,75300.91,0.0,0.17662,9e-05,20.15888]
[1776422220788,36.02,75300.91,0.0,0.17662,9e-05,20.15888]
[1776422220867,36.02,75300.59,0.0,0.1766,9e-05,20.15667]
[1776422225872,36.02,75298.86,0.0,0.17644,9e-05,20.14497]
[1776422226877,36.02,75299.81,0.0,0.17653,9e-05,20.15159]
[1776422227874,36.02,75303.48,0.0,0.17687,9e-05,20.17714]
[1776422231248,36.02,75305.92,0.0,0.1771,9e-05,20.19415]
[1776422235206,36.02,75306.6,0.0,0.17716,9e-05,20.19886]
[1776422237023,36.02,75306.19,0.0,0.17712,9e-05,20.19599]
[1776422242889,36.02,75309.61,0.0,0.17744,9e-05,20.21963]
[1776422243332,36.02,75309.61,0.0,0.17744,9e-05,20.21963]
[1776422243379,36.02,75309.61,0.0,0.17744,9e-05,20.21963]
[1776422243530,36.02,75309.61,0.0,0.17744,9e-05,20.21963]
[1776422243890,36.02,75309.7,0.0,0.17744,9e-05,20.22023]
[1776422244687,36.02,75309.7,0.0,0.17744,9e-05,20.22023]
[1776422244808,36.02,75309.7,0.0,0.17744,9e-05,20.22023]
[1776422244891,36.02,75314.42,0.0,0.17788,9e-05,20.253]
[1776422245215,36.02,75314.42,0.0,0.17788,9e-05,20.253]
[1776422245254,36.02,75314.42,0.0,0.17788,9e-05,20.253]
[1776422245290,36.02,75314.42,0.0,0.17788,9e-05,20.253]
[1776422245338,36.02,75314.42,0.0,0.17788,9e-05,20.253]
[1776422245380,36.02,75314.42,0.0,0.17788,9e-05,20.253]
[1776422245892,36.03,75270.33,0.0,0.17385,9e-05,19.94958]
[1776422245914,36.03,75270.33,0.0,0.17385,9e-05,19.94958]
[1776422246893,36.03,75261.44,0.0,0.17304,9e-05,19.88794]
[1776422250021,36.03,75261.38,0.0,0.17304,9e-05,19.88809]
[1776422255293,36.03,75263.24,0.0,0.17321,9e-05,19.89862]
[1776422257395,36.03,75262.9,0.0,0.17318,9e-05,19.89643]
[1776422257414,36.03,75262.9,0.0,0.17318,9e-05,19.89643]
[1776422257913,36.03,75262.44,0.0,0.17314,9e-05,19.89334]
[1776422260670,36.03,75262.2,0.0,0.17312,9e-05,19.89186]
[1776422261293,36.03,75262.2,0.0,0.17312,9e-05,19.89195]
[1776422264922,36.03,75252.52,0.0,0.17224,9e-05,19.82513]
[1776422269927,36.03,75248.02,0.0,0.17183,9e-05,19.79382]
[1776422274932,36.03,75247.67,0.0,0.17176,9e-05,19.7888]
[1776422277521,36.03,75247.32,0.0,0.17174,9e-05,19.78667]
[1776422278320,36.03,75250.7,0.0,0.17205,9e-05,19.81026]
[1776422283941,36.03,75254.54,0.0,0.1724,9e-05,19.83753]
[1776422288947,36.03,75259.37,0.0,0.17285,9e-05,19.87182]
[1776422293952,36.03,75260.13,0.0,0.17293,9e-05,19.87769]
[1776422298956,36.03,75260.05,0.0,0.17293,9e-05,19.87775]
[1776422303961,36.04,75259.16,0.0,0.17286,9e-05,19.8722]
[1776422309887,36.04,75259.03,0.0,0.17286,9e-05,19.87201]
[1776422314922,36.04,75260.88,0.0,0.17301,9e-05,19.88202]
[1776422319958,36.04,75262.53,0.0,0.17317,9e-05,19.89394]
[1776422324991,36.04,75264.22,0.0,0.17333,9e-05,19.90612]
[1776422327154,36.04,75265.03,0.0,0.17341,9e-05,19.91191]
[1776422327232,36.04,75265.03,0.0,0.17341,9e-05,19.91191]
[1776422330000,36.04,75251.13,0.0,0.17214,9e-05,19.81533]
[1776422335005,36.04,75251.87,0.0,0.17221,9e-05,19.82066]
[1776422340101,36.04,75251.8,0.0,0.17221,9e-05,19.82061]
[1776422340164,36.04,75251.8,0.0,0.17221,9e-05,19.82061]
[1776422344156,36.04,75246.4,0.0,0.17172,9e-05,19.78342]
[1776422344222,36.04,75246.4,0.0,0.17172,9e-05,19.78342]
[1776422344696,36.04,75246.4,0.0,0.17172,9e-05,19.78342]
[1776422344784,36.04,75246.4,0.0,0.17172,9e-05,19.78352]
[1776422346819,36.04,75238.89,0.0,0.17104,9e-05,19.73143]
[1776422346848,36.04,75238.89,0.0,0.17104,9e-05,19.73143]
[1776422346869,36.04,75238.89,0.0,0.17104,9e-05,19.73143]
[1776422346881,36.04,75238.89,0.0,0.17104,9e-05,19.73143]
[1776422346941,36.04,75238.89,0.0,0.17104,9e-05,19.73143]
[1776422346975,36.04,75238.89,0.0,0.17104,9e-05,19.73143]
[1776422347005,36.04,75238.89,0.0,0.17104,9e-05,19.73143]
[1776422347019,36.04,75230.49,0.0,0.17028,9e-05,19.67321]
[1776422347033,36.04,75230.49,0.0,0.17028,9e-05,19.67321]
[1776422347062,36.04,75230.49,0.0,0.17028,9e-05,19.67321]
[1776422347095,36.04,75230.49,0.0,0.17028,9e-05,19.67321]
[1776422347123,36.04,75230.49,0.0,0.17028,9e-05,19.67321]
[1776422348898,36.04,75228.08,0.0,0.17007,9e-05,19.65666]
[1776422348959,36.04,75228.08,0.0,0.17007,9e-05,19.65666]
[1776422349021,36.04,75226.63,0.0,0.16994,9e-05,19.64687]
[1776422349079,36.04,75226.63,0.0,0.16994,9e-05,19.64687]
[1776422350022,36.04,75219.72,0.0,0.16932,9e-05,19.59885]
[1776422350801,36.04,75219.72,0.0,0.16932,9e-05,19.59885]
[1776422350902,36.04,75219.72,0.0,0.16932,9e-05,19.599]
[1776422351389,36.04,75219.72,0.0,0.16932,9e-05,19.599]
[1776422351799,36.05,75219.72,0.0,0.16933,9e-05,19.59936]
[1776422353025,36.05,75199.38,0.0,0.1675,9e-05,19.45806]
[1776422353039,36.05,75199.38,0.0,0.1675,9e-05,19.45806]
[1776422353101,36.05,75199.38,0.0,0.1675,9e-05,19.45806]
[1776422353108,36.05,75199.38,0.0,0.1675,9e-05,19.45806]
[1776422353130,36.05,75199.38,0.0,0.1675,9e-05,19.45806]
[1776422353471,36.05,75199.38,0.0,0.1675,9e-05,19.45806]
[1776422354026,36.05,75204.72,0.0,0.16798,9e-05,19.49554]
[1776422357035,36.05,75208.86,0.0,0.16836,9e-05,19.52503]
[1776422357096,36.05,75208.86,0.0,0.16836,9e-05,19.52503]
[1776422358030,36.05,75209.39,0.0,0.16842,9e-05,19.52895]
[1776422359078,36.05,75208.04,0.0,0.1683,9e-05,19.51973]
[1776422360691,36.05,75209.68,0.0,0.16845,9e-05,19.53136]
[1776422360703,36.05,75209.68,0.0,0.16845,9e-05,19.53136]
[1776422361033,36.05,75209.53,0.0,0.16844,9e-05,19.53059]
[1776422361564,36.05,75209.53,0.0,0.16844,9e-05,19.53059]
[1776422362669,36.05,75209.37,0.0,0.16843,9e-05,19.52987]
[1776422364036,36.05,75228.11,0.0,0.17013,9e-05,19.66094]
[1776422365209,36.05,75233.74,0.0,0.17064,9e-05,19.70039]
[1776422367900,36.05,75237.66,0.0,0.171,9e-05,19.72803]
[1776422368410,36.05,75237.66,0.0,0.171,9e-05,19.72818]
[1776422368922,36.05,75237.66,0.0,0.171,9e-05,19.72818]
[1776422370986,36.05,75241.91,0.0,0.17139,9e-05,19.75804]
[1776422371292,36.05,75241.91,0.0,0.17137,9e-05,19.75477]
[1776422371319,36.05,75241.91,0.0,0.17137,9e-05,19.75477]
[1776422372049,36.05,75242.95,0.0,0.17147,9e-05,19.76217]
[1776422372490,36.05,75242.95,0.0,0.17147,9e-05,19.76217]
[1776422373273,36.05,75243.81,0.0,0.17155,9e-05,19.76833]
[1776422375308,36.05,75242.81,0.0,0.17146,9e-05,19.76163]
[1776422376053,36.06,75232.74,0.0,0.17055,9e-05,19.6918]
[1776422379345,36.06,75229.88,0.0,0.1703,9e-05,19.67268]
[1776422380866,36.06,75230.14,0.0,0.17033,9e-05,19.67478]
[1776422381370,36.06,75230.14,0.0,0.17033,9e-05,19.67504]
[1776422381376,36.06,75230.14,0.0,0.17033,9e-05,19.67504]
[1776422382059,36.06,75228.33,0.0,0.17017,9e-05,19.66268]
[1776422385062,36.06,75218.99,0.0,0.16934,9e-05,19.59875]
[1776422390067,36.06,75214.37,0.0,0.16895,9e-05,19.56846]
[1776422395072,36.07,75207.73,0.0,0.16838,9e-05,19.52419]
[1776422397706,36.07,75207.05,0.0,0.16833,9e-05,19.52014]
[1776422397760,36.07,75207.05,0.0,0.16833,9e-05,19.52014]
[1776422398469,36.07,75207.05,0.0,0.16833,9e-05,19.52036]
[1776422398535,36.07,75207.05,0.0,0.16833,9e-05,19.52036]
[1776422401325,36.07,75218.15,0.0,0.16934,9e-05,19.59811]
[1776422401388,36.07,75218.15,0.0,0.16934,9e-05,19.59811]
[1776422401415,36.07,75218.15,0.0,0.16934,9e-05,19.59811]
[1776422401456,36.07,75218.15,0.0,0.16934,9e-05,19.59811]
[1776422401685,36.07,75218.15,0.0,0.16934,9e-05,19.59811]
[1776422401827,36.07,75218.15,0.0,0.16934,9e-05,19.59825]
[1776422403471,36.07,75221.07,0.0,0.1696,9e-05,19.61831]
[1776422403541,36.07,75221.07,0.0,0.1696,9e-05,19.61831]
[1776422403635,36.07,75221.07,0.0,0.1696,9e-05,19.61831]
[1776422404081,36.07,75224.94,0.0,0.16995,9e-05,19.64496]
[1776422404849,36.07,75224.94,0.0,0.16995,9e-05,19.64496]
[1776422405697,36.07,75224.94,0.0,0.16995,9e-05,19.64516]
[1776422406512,36.07,75224.94,0.0,0.16995,9e-05,19.6453]
[1776422407085,36.07,75245.23,0.0,0.17179,9e-05,19.78652]
[1776422409998,36.07,75246.68,0.0,0.17193,9e-05,19.7968]
[1776422410009,36.07,75246.68,0.0,0.17193,9e-05,19.7968]
[1776422410027,36.07,75246.68,0.0,0.17193,9e-05,19.7969]
[1776422415093,36.07,75246.96,0.0,0.17196,9e-05,19.79935]
[1776422416345,36.07,75247.18,0.0,0.17198,9e-05,19.80092]
[1776422418949,36.07,75247.13,0.0,0.17198,9e-05,19.80075]
[1776422424102,36.07,75252.8,0.0,0.1725,9e-05,19.8404]
[1776422429107,36.07,75253.34,0.0,0.17255,9e-05,19.84437]
[1776422429299,36.07,75253.34,0.0,0.17255,9e-05,19.84437]
[1776422432505,36.07,75256.08,0.0,0.17278,9e-05,19.86006]
[1776422434002,36.07,75256.08,0.0,0.17278,9e-05,19.86011]
[1776422436406,36.07,75251.52,0.0,0.17237,9e-05,19.82864]
[1776422442120,36.08,75244.09,0.0,0.1717,9e-05,19.77753]
[1776422442455,36.08,75244.09,0.0,0.1717,9e-05,19.77753]
[1776422447371,36.08,75251.54,0.0,0.17238,9e-05,19.82981]
[1776422447534,36.08,75251.54,0.0,0.17238,9e-05,19.82981]
[1776422448127,36.08,75244.89,0.0,0.17178,9e-05,19.78365]
[1776422448584,36.08,75244.89,0.0,0.17178,9e-05,19.78365]
[1776422449128,36.08,75235.25,0.0,0.17091,9e-05,19.71688]
[1776422449683,36.08,75235.25,0.0,0.17091,9e-05,19.71688]
[1776422449780,36.08,75235.25,0.0,0.17091,9e-05,19.71688]
[1776422449803,36.08,75235.25,0.0,0.17091,9e-05,19.71688]
[1776422450129,36.08,75231.94,0.0,0.17061,9e-05,19.69407]
[1776422451703,36.08,75234.09,0.0,0.17081,9e-05,19.70923]
[1776422452131,36.08,75234.59,0.0,0.17085,9e-05,19.71289]
[1776422452551,36.08,75234.59,0.0,0.17085,9e-05,19.71289]
[1776422452559,36.08,75234.59,0.0,0.17085,9e-05,19.71289]
[1776422452913,36.08,75234.59,0.0,0.17086,9e-05,19.71308]
[1776422455273,36.08,75230.66,0.0,0.17051,9e-05,19.68618]
[1776422455305,36.08,75230.66,0.0,0.17051,9e-05,19.68618]
[1776422456135,36.08,75231.03,0.0,0.17054,9e-05,19.68896]
[1776422456398,36.08,75231.03,0.0,0.17054,9e-05,19.68896]
[1776422456442,36.08,75231.03,0.0,0.17054,9e-05,19.68896]
[1776422456972,36.08,75231.03,0.0,0.17054,9e-05,19.68896]
[1776422457027,36.08,75231.03,0.0,0.17054,9e-05,19.68916]
[1776422458791,36.08,75231.03,0.0,0.17055,9e-05,19.68932]
[1776422459137,36.08,75229.11,0.0,0.17038,9e-05,19.67618]
[1776422463947,36.08,75224.04,0.0,0.16993,9e-05,19.64199]
[1776422463974,36.08,75224.04,0.0,0.16993,9e-05,19.64199]
[1776422464077,36.08,75224.04,0.0,0.16994,9e-05,19.64225]
[1776422467207,36.08,75230.58,0.0,0.17054,9e-05,19.68846]
[1776422471473,36.09,75233.92,0.0,0.17085,9e-05,19.71232]
[1776422472310,36.09,75233.16,0.0,0.17078,9e-05,19.70721]
[1776422472320,36.09,75233.16,0.0,0.17078,9e-05,19.70721]
[1776422473150,36.09,75234.83,0.0,0.17094,9e-05,19.719]
[1776422478930,36.09,75237.48,0.0,0.17119,9e-05,19.73819]
[1776422478944,36.09,75237.48,0.0,0.17119,9e-05,19.73819]
[1776422479038,36.09,75237.48,0.0,0.17119,9e-05,19.73819]
[1776422479079,36.09,75237.48,0.0,0.17119,9e-05,19.73834]
[1776422484113,36.09,75247.0,0.0,0.17206,9e-05,19.80503]
[1776422489148,36.09,75246.75,0.0,0.17204,9e-05,19.80364]
[1776422493182,36.09,75250.89,0.0,0.1724,9e-05,19.82923]
[1776422494848,36.09,75251.86,0.0,0.17249,9e-05,19.83599]
[1776422499078,36.09,75254.68,0.0,0.17275,9e-05,19.85564]
[1776422499907,36.09,75254.68,0.0,0.17275,9e-05,19.85565]
[1776422503181,36.09,75265.29,0.0,0.17371,9e-05,19.9292]
[1776422508186,36.09,75264.64,0.0,0.17365,9e-05,19.92433]
[1776422508715,36.09,75264.64,0.0,0.17365,9e-05,19.92433]
[1776422508849,36.09,75264.64,0.0,0.17365,9e-05,19.92433]
[1776422508926,36.09,75264.64,0.0,0.17365,9e-05,19.92433]
[1776422509022,36.09,75264.64,0.0,0.17365,9e-05,19.92433]
[1776422509079,36.09,75264.64,0.0,0.17365,9e-05,19.92433]
[1776422511179,36.09,75264.64,0.0,0.17365,9e-05,19.92426]
[1776422511190,36.09,75273.67,0.0,0.17447,9e-05,19.98675]
[1776422515194,36.09,75283.54,0.0,0.17538,9e-05,20.05489]
[1776422520198,36.09,75283.3,0.0,0.17535,9e-05,20.05263]
[1776422525203,36.09,75280.8,0.0,0.17511,9e-05,20.03486]
[1776422530208,36.09,75284.9,0.0,0.17548,9e-05,20.06296]
[1776422535213,36.09,75289.82,0.0,0.17593,9e-05,20.09671]
[1776422540218,36.08,75291.33,0.0,0.17607,9e-05,20.10705]
[1776422544767,36.08,75296.38,0.0,0.17653,9e-05,20.1421]
[1776422545376,36.08,75296.08,0.0,0.17651,9e-05,20.14006]
[1776422546066,36.08,75296.08,0.0,0.17651,9e-05,20.14006]
[1776422546859,36.08,75296.08,0.0,0.17651,9e-05,20.14009]
[1776422548546,36.08,75303.02,0.0,0.17715,9e-05,20.18822]
[1776422549227,36.08,75303.28,0.0,0.17717,9e-05,20.18998]
[1776422550236,36.08,75302.85,0.0,0.17713,9e-05,20.18704]
[1776422551229,36.08,75306.11,0.0,0.17741,9e-05,20.20619]
[1776422552236,36.08,75307.14,0.0,0.17751,9e-05,20.21323]
[1776422553231,36.08,75305.44,0.0,0.17735,9e-05,20.20146]
[1776422558236,36.08,75303.96,0.0,0.17721,9e-05,20.19103]
[1776422560347,36.08,75303.61,0.0,0.17718,9e-05,20.1886]
[1776422560359,36.08,75303.61,0.0,0.17718,9e-05,20.1886]
[1776422561239,36.08,75303.61,0.0,0.17718,9e-05,20.18853]
[1776422562369,36.08,75304.65,0.0,0.17727,9e-05,20.19575]
[1776422567583,36.08,75305.26,0.0,0.17733,9e-05,20.19972]
[1776422568493,36.08,75305.2,0.0,0.17732,9e-05,20.19931]
[1776422569247,36.08,75301.04,0.0,0.17693,9e-05,20.1704]
[1776422570517,36.08,75300.53,0.0,0.17689,9e-05,20.16693]
[1776422570719,36.08,75300.53,0.0,0.17689,9e-05,20.16693]
[1776422574252,36.08,75310.05,0.0,0.17777,9e-05,20.23277]
[1776422574351,36.08,75310.05,0.0,0.17777,9e-05,20.23277]
[1776422579009,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422579265,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422579189,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422579326,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422579580,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422579697,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422579762,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422579833,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422579992,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422580180,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422580213,36.08,75310.24,0.0,0.17779,9e-05,20.23434]
[1776422580263,36.08,75309.42,0.0,0.17771,9e-05,20.22874]
[1776422580831,36.08,75309.42,0.0,0.17771,9e-05,20.22874]
[1776422580965,36.08,75309.42,0.0,0.17771,9e-05,20.22874]
[1776422581185,36.08,75309.42,0.0,0.17771,9e-05,20.22874]
[1776422581189,36.08,75309.42,0.0,0.17771,9e-05,20.22874]
[1776422581341,36.08,75309.42,0.0,0.17771,9e-05,20.22874]
[1776422581979,36.08,75309.42,0.0,0.17771,9e-05,20.22874]
[1776422582279,36.08,75271.72,0.0,0.17424,9e-05,19.96722]
[1776422582811,36.08,75271.72,0.0,0.17424,9e-05,19.96722]
[1776422582862,36.08,75271.72,0.0,0.17424,9e-05,19.96737]
[1776422584835,36.09,75213.38,0.0,0.16894,9e-05,19.56232]
[1776422585848,36.09,75213.38,0.0,0.16894,9e-05,19.56232]
[1776422585883,36.09,75213.38,0.0,0.16894,9e-05,19.56232]
[1776422585936,36.09,75213.38,0.0,0.16895,9e-05,19.56249]
[1776422588285,36.09,75231.35,0.0,0.17057,9e-05,19.68761]
[1776422589607,36.09,75233.49,0.0,0.17077,9e-05,19.70269]
[1776422591021,36.09,75234.92,0.0,0.1709,9e-05,19.71284]
[1776422592711,36.09,75234.54,0.0,0.17087,9e-05,19.71057]
[1776422592974,36.09,75234.54,0.0,0.17087,9e-05,19.71057]
[1776422594951,36.09,75235.13,0.0,0.17093,9e-05,19.71505]
[1776422594995,36.09,75235.13,0.0,0.17093,9e-05,19.71505]
[1776422595047,36.09,75235.13,0.0,0.17093,9e-05,19.71526]
[1776422597561,36.09,75233.08,0.0,0.17075,9e-05,19.70142]
[1776422598295,36.09,75233.14,0.0,0.17076,9e-05,19.70211]
[1776422598589,36.09,75233.14,0.0,0.17076,9e-05,19.70211]
[1776422598780,36.09,75233.14,0.0,0.17076,9e-05,19.70211]
[1776422598792,36.09,75233.14,0.0,0.17076,9e-05,19.70211]
[1776422599296,36.09,75231.9,0.0,0.17065,9e-05,19.69368]
[1776422600861,36.09,75228.36,0.0,0.17033,9e-05,19.66929]
[1776422606303,36.09,75214.82,0.0,0.16913,9e-05,19.57658]
[1776422612257,36.08,75208.93,0.0,0.16851,9e-05,19.52682]
[1776422617314,36.08,75215.43,0.0,0.16907,9e-05,19.57053]
[1776422622319,36.08,75212.01,0.0,0.16877,9e-05,19.54694]
[1776422623337,36.08,75212.01,0.0,0.16877,9e-05,19.54701]
[1776422623488,36.08,75212.01,0.0,0.16877,9e-05,19.54701]
[1776422623799,36.08,75212.01,0.0,0.16877,9e-05,19.54701]
[1776422624267,36.08,75212.01,0.0,0.16877,9e-05,19.54705]
[1776422624844,36.08,75212.01,0.0,0.16877,9e-05,19.54705]
[1776422625177,36.08,75212.01,0.0,0.16877,9e-05,19.54705]
[1776422625322,36.08,75206.28,0.0,0.16825,9e-05,19.50731]
[1776422625800,36.08,75206.28,0.0,0.16825,9e-05,19.50731]
[1776422626323,36.08,75198.48,0.0,0.16756,9e-05,19.45317]
[1776422627210,36.08,75198.48,0.0,0.16756,9e-05,19.45317]
[1776422627292,36.08,75198.48,0.0,0.16756,9e-05,19.45317]
[1776422627294,36.08,75198.48,0.0,0.16756,9e-05,19.45348]
[1776422628099,36.08,75198.48,0.0,0.16756,9e-05,19.45348]
[1776422628191,36.08,75198.48,0.0,0.16756,9e-05,19.45348]
[1776422628204,36.08,75198.48,0.0,0.16756,9e-05,19.45348]
[1776422628286,36.08,75198.48,0.0,0.16756,9e-05,19.4538]
[1776422629326,36.08,75188.97,0.0,0.16672,9e-05,19.3879]
[1776422630116,36.08,75188.97,0.0,0.16672,9e-05,19.3879]
[1776422630283,36.08,75188.97,0.0,0.16672,9e-05,19.3879]
[1776422630534,36.08,75188.97,0.0,0.16672,9e-05,19.38814]
[1776422631629,36.08,75188.79,0.0,0.16671,9e-05,19.38715]
[1776422631654,36.08,75188.79,0.0,0.16671,9e-05,19.38715]
[1776422631885,36.08,75188.79,0.0,0.16671,9e-05,19.38715]
[1776422632329,36.08,75188.85,0.0,0.16672,9e-05,19.38784]
[1776422634282,36.08,75191.65,0.0,0.16697,9e-05,19.40731]
[1776422634352,36.08,75189.71,0.0,0.16679,9e-05,19.3939]
[1776422635332,36.08,75187.27,0.0,0.16658,9e-05,19.3772]
[1776422639374,36.09,75178.68,0.0,0.16582,9e-05,19.31817]
[1776422639385,36.09,75178.68,0.0,0.16582,9e-05,19.31817]
[1776422639393,36.09,75178.68,0.0,0.16582,9e-05,19.31817]
[1776422640337,36.09,75178.16,0.0,0.16578,9e-05,19.31481]
[1776422640470,36.09,75178.16,0.0,0.16578,9e-05,19.31481]
[1776422640641,36.09,75178.16,0.0,0.16578,9e-05,19.31481]
[1776422640760,36.09,75178.16,0.0,0.16578,9e-05,19.31481]
[1776422641273,36.09,75178.16,0.0,0.16579,9e-05,19.31512]
[1776422641816,36.09,75178.16,0.0,0.16579,9e-05,19.31512]
[1776422642020,36.09,75178.16,0.0,0.16579,9e-05,19.31512]
[1776422642131,36.09,75178.16,0.0,0.16579,9e-05,19.31512]
[1776422642193,36.09,75178.16,0.0,0.16579,9e-05,19.31512]
[1776422642975,36.09,75178.16,0.0,0.16579,9e-05,19.31539]
[1776422643341,36.09,75189.03,0.0,0.16676,9e-05,19.39123]
[1776422643967,36.09,75189.03,0.0,0.16676,9e-05,19.39123]
[1776422644416,36.09,75189.03,0.0,0.16676,9e-05,19.39144]
[1776422644719,36.09,75189.03,0.0,0.16676,9e-05,19.39144]
[1776422645217,36.09,75189.03,0.0,0.16676,9e-05,19.39144]
[1776422648451,36.09,75190.96,0.0,0.16695,9e-05,19.40572]
[1776422649347,36.09,75188.02,0.0,0.16669,9e-05,19.38549]
[1776422653304,36.09,75176.91,0.0,0.16572,9e-05,19.3102]
[1776422654079,36.09,75176.91,0.0,0.16572,9e-05,19.3102]
[1776422654485,36.1,75176.91,0.0,0.16574,9e-05,19.31141]
[1776422654557,36.1,75176.91,0.0,0.16574,9e-05,19.31141]
[1776422654567,36.1,75176.91,0.0,0.16574,9e-05,19.31141]
[1776422655318,36.1,75176.91,0.0,0.16576,9e-05,19.31263]
[1776422655811,36.1,75176.91,0.0,0.16576,9e-05,19.31263]
[1776422656078,36.1,75176.91,0.0,0.16576,9e-05,19.31263]
[1776422656509,36.1,75176.91,0.0,0.16576,9e-05,19.31273]
[1776422656638,36.1,75176.91,0.0,0.16576,9e-05,19.31273]
[1776422656837,36.1,75176.91,0.0,0.16576,9e-05,19.31273]
[1776422656844,36.1,75176.91,0.0,0.16576,9e-05,19.31273]
[1776422657119,36.1,75176.91,0.0,0.16576,9e-05,19.31273]
[1776422658123,36.1,75176.91,0.0,0.16576,9e-05,19.31276]
[1776422658738,36.1,75176.91,0.0,0.16576,9e-05,19.31277]
[1776422659346,36.1,75176.91,0.0,0.16576,9e-05,19.31283]
[1776422660071,36.1,75176.91,0.0,0.16576,9e-05,19.31283]
[1776422661496,36.1,75176.91,0.0,0.16577,9e-05,19.31339]
[1776422661563,36.1,75176.91,0.0,0.16577,9e-05,19.31339]
[1776422661782,36.1,75176.91,0.0,0.16577,9e-05,19.31339]
[1776422661883,36.1,75176.91,0.0,0.16577,9e-05,19.31366]
[1776422663188,36.1,75176.91,0.0,0.16577,9e-05,19.31366]
[1776422663287,36.1,75176.91,0.0,0.16577,9e-05,19.31366]
[1776422663364,36.1,75179.97,0.0,0.16605,9e-05,19.33521]
[1776422668369,36.1,75180.8,0.0,0.16614,9e-05,19.34232]
[1776422673374,36.11,75180.31,0.0,0.16609,9e-05,19.33675]
[1776422673698,36.11,75180.31,0.0,0.16609,9e-05,19.33675]
[1776422675911,36.11,75181.01,0.0,0.16616,9e-05,19.34218]
[1776422676327,36.11,75181.01,0.0,0.16616,9e-05,19.34218]
[1776422676377,36.11,75180.94,0.0,0.16616,9e-05,19.34197]
[1776422677223,36.11,75180.94,0.0,0.16616,9e-05,19.34197]
[1776422677276,36.11,75180.94,0.0,0.16616,9e-05,19.34222]
[1776422679380,36.11,75192.05,0.0,0.16716,9e-05,19.41989]
[1776422681382,36.11,75203.13,0.0,0.16815,9e-05,19.4972]
[1776422682923,36.11,75204.36,0.0,0.16826,9e-05,19.50584]
[1776422683924,36.11,75204.36,0.0,0.16827,9e-05,19.50595]
[1776422684449,36.11,75204.36,0.0,0.16827,9e-05,19.50606]
[1776422685577,36.11,75204.36,0.0,0.16827,9e-05,19.50615]
[1776422686387,36.11,75209.01,0.0,0.16869,9e-05,19.53871]
[1776422686483,36.11,75209.01,0.0,0.16869,9e-05,19.53871]
[1776422688486,36.11,75214.77,0.0,0.16921,9e-05,19.57921]
[1776422689390,36.11,75215.98,0.0,0.16932,9e-05,19.58784]
[1776422693394,36.11,75234.34,0.0,0.171,9e-05,19.7163]
[1776422694404,36.12,75234.34,0.0,0.171,9e-05,19.71658]
[1776422694457,36.12,75234.34,0.0,0.171,9e-05,19.71658]
[1776422694522,36.12,75234.34,0.0,0.171,9e-05,19.71658]
[1776422694684,36.12,75234.34,0.0,0.171,9e-05,19.71658]
[1776422694773,36.12,75234.34,0.0,0.171,9e-05,19.71658]
[1776422697397,36.12,75206.32,0.0,0.16848,9e-05,19.52265]
[1776422702402,36.12,75206.35,0.0,0.16852,9e-05,19.52544]
[1776422702763,36.12,75206.35,0.0,0.16852,9e-05,19.52544]
[1776422702779,36.12,75206.35,0.0,0.16852,9e-05,19.52544]
[1776422703403,36.12,75205.82,0.0,0.16848,9e-05,19.5222]
[1776422703483,36.12,75205.82,0.0,0.16848,9e-05,19.5222]
[1776422704404,36.12,75207.67,0.0,0.16865,9e-05,19.53545]
[1776422704794,36.12,75207.67,0.0,0.16865,9e-05,19.53545]
[1776422704870,36.12,75207.67,0.0,0.16865,9e-05,19.53545]
[1776422710410,36.13,75200.41,0.0,0.16803,9e-05,19.48759]
[1776422712972,36.13,75201.6,0.0,0.16815,9e-05,19.49669]
[1776422713413,36.13,75206.0,0.0,0.16855,9e-05,19.52766]
[1776422717979,36.13,75207.75,0.0,0.16873,9e-05,19.54126]
[1776422720315,36.13,75209.44,0.0,0.16889,9e-05,19.55374]
[1776422720339,36.13,75209.44,0.0,0.16889,9e-05,19.55374]
[1776422720410,36.14,75209.44,0.0,0.16889,9e-05,19.55408]
[1776422725425,36.14,75214.55,0.0,0.16937,9e-05,19.59111]
[1776422728341,36.14,75214.49,0.0,0.16938,9e-05,19.59127]
[1776422728431,36.14,75214.49,0.0,0.16938,9e-05,19.59155]
[1776422728837,36.14,75214.49,0.0,0.16938,9e-05,19.59155]
[1776422729387,36.14,75214.49,0.0,0.16938,9e-05,19.59155]
[1776422729405,36.14,75214.49,0.0,0.16938,9e-05,19.59183]
[1776422734434,36.14,75219.28,0.0,0.16981,9e-05,19.62295]
[1776422739318,36.15,75214.34,0.0,0.16938,9e-05,19.58977]
[1776422739419,36.15,75214.34,0.0,0.16938,9e-05,19.59007]
[1776422741532,36.15,75214.47,0.0,0.1694,9e-05,19.59157]
[1776422747447,36.15,75206.04,0.0,0.16867,9e-05,19.53494]
[1776422748413,36.15,75206.04,0.0,0.16867,9e-05,19.53494]
[1776422748645,36.15,75206.04,0.0,0.16867,9e-05,19.53494]
[1776422749449,36.15,75194.71,0.0,0.16767,9e-05,19.45692]
[1776422750450,36.15,75180.47,0.0,0.1664,9e-05,19.35842]
[1776422750868,36.15,75180.47,0.0,0.1664,9e-05,19.35842]
[1776422753249,36.15,75179.12,0.0,0.16628,9e-05,19.34946]
[1776422753255,36.15,75179.12,0.0,0.16628,9e-05,19.34946]
[1776422753261,36.15,75179.12,0.0,0.16628,9e-05,19.34946]
[1776422753452,36.15,75179.49,0.0,0.16633,9e-05,19.35267]
[1776422753560,36.15,75179.49,0.0,0.16633,9e-05,19.35267]
[1776422753569,36.15,75179.49,0.0,0.16633,9e-05,19.35267]
[1776422754453,36.16,75179.52,0.0,0.16633,9e-05,19.35328]
[1776422755045,36.16,75179.52,0.0,0.16633,9e-05,19.35328]
[1776422755065,36.16,75179.52,0.0,0.16633,9e-05,19.35328]
[1776422755584,36.16,75179.52,0.0,0.16633,9e-05,19.35328]
[1776422756774,36.16,75177.49,0.0,0.16616,9e-05,19.33963]
[1776422757456,36.16,75175.37,0.0,0.16598,9e-05,19.32519]
[1776422757637,36.16,75175.37,0.0,0.16598,9e-05,19.32519]
[1776422758254,36.16,75175.37,0.0,0.16598,9e-05,19.32519]
[1776422758457,36.16,75175.68,0.0,0.16601,9e-05,19.32795]
[1776422760300,36.16,75173.99,0.0,0.16587,9e-05,19.31693]
[1776422760418,36.16,75173.99,0.0,0.16587,9e-05,19.31693]
[1776422760679,36.16,75173.99,0.0,0.16587,9e-05,19.31693]
[1776422760906,36.16,75173.99,0.0,0.16587,9e-05,19.31693]
[1776422761384,36.16,75173.99,0.0,0.16587,9e-05,19.31714]
[1776422762461,36.16,75131.36,0.0,0.16212,9e-05,19.02141]
[1776422762814,36.16,75131.36,0.0,0.16212,9e-05,19.02141]
[1776422762849,36.16,75131.36,0.0,0.16212,9e-05,19.02141]
[1776422763447,36.16,75131.36,0.0,0.16212,9e-05,19.02141]
[1776422767441,36.16,75137.3,0.0,0.16265,9e-05,19.06353]
[1776422767449,36.16,75137.3,0.0,0.16265,9e-05,19.06353]
[1776422767451,36.16,75137.3,0.0,0.16265,9e-05,19.06353]
[1776422768467,36.16,75143.27,0.0,0.16318,9e-05,19.10537]
[1776422768520,36.16,75143.27,0.0,0.16318,9e-05,19.10537]
[1776422771136,36.16,75147.7,0.0,0.16357,9e-05,19.13657]
[1776422774606,36.16,75146.44,0.0,0.16347,9e-05,19.12836]
[1776422774670,36.16,75146.44,0.0,0.16347,9e-05,19.12836]
[1776422775690,36.16,75146.44,0.0,0.16347,9e-05,19.12845]
[1776422776721,36.16,75150.63,0.0,0.16384,9e-05,19.15763]
[1776422777745,36.16,75151.0,0.0,0.16387,9e-05,19.16024]
[1776422777980,36.16,75151.0,0.0,0.16387,9e-05,19.16024]
[1776422779804,36.17,75150.58,0.0,0.16384,9e-05,19.15748]
[1776422780027,36.17,75150.58,0.0,0.16384,9e-05,19.15748]
[1776422780288,36.17,75150.58,0.0,0.16384,9e-05,19.15752]
[1776422781479,36.17,75164.12,0.0,0.16504,9e-05,19.25164]
[1776422782082,36.17,75164.12,0.0,0.16504,9e-05,19.25164]
[1776422782480,36.17,75157.68,0.0,0.16447,9e-05,19.20713]
[1776422783836,36.17,75157.68,0.0,0.16447,9e-05,19.20737]
[1776422783918,36.17,75157.68,0.0,0.16447,9e-05,19.20737]
[1776422784122,36.17,75157.68,0.0,0.16447,9e-05,19.20737]
[1776422784459,36.17,75157.68,0.0,0.16447,9e-05,19.20737]
[1776422784467,36.17,75157.68,0.0,0.16448,9e-05,19.20762]
[1776422784619,36.17,75157.68,0.0,0.16448,9e-05,19.20762]
[1776422785087,36.17,75157.68,0.0,0.16448,9e-05,19.20762]
[1776422785298,36.17,75157.68,0.0,0.16448,9e-05,19.20786]
[1776422786149,36.17,75157.68,0.0,0.16448,9e-05,19.20786]
[1776422786484,36.17,75157.47,0.0,0.16447,9e-05,19.20667]
[1776422787739,36.17,75160.46,0.0,0.16473,9e-05,19.22759]
[1776422787759,36.17,75160.46,0.0,0.16473,9e-05,19.22759]
[1776422788486,36.17,75160.95,0.0,0.16478,9e-05,19.23117]
[1776422790488,36.17,75171.92,0.0,0.16575,9e-05,19.30752]
[1776422792216,36.17,75171.92,0.0,0.16573,9e-05,19.30418]
[1776422792877,36.17,75171.92,0.0,0.16573,9e-05,19.30426]
[1776422793225,36.17,75171.92,0.0,0.16573,9e-05,19.30426]
[1776422794757,36.17,75178.38,0.0,0.16631,9e-05,19.34937]
[1776422794904,36.17,75178.38,0.0,0.16631,9e-05,19.34937]
[1776422795417,36.17,75178.38,0.0,0.16631,9e-05,19.34937]
[1776422795442,36.17,75178.38,0.0,0.16631,9e-05,19.34958]
[1776422796299,36.17,75178.38,0.0,0.16631,9e-05,19.34958]
[1776422797495,36.17,75192.18,0.0,0.16755,9e-05,19.44564]
[1776422798320,36.17,75192.18,0.0,0.16755,9e-05,19.44564]
[1776422798572,36.17,75192.18,0.0,0.16755,9e-05,19.44571]
[1776422799127,36.17,75192.18,0.0,0.16755,9e-05,19.44571]
[1776422799489,36.17,75192.18,0.0,0.16755,9e-05,19.44578]
[1776422800498,36.17,75202.26,0.0,0.16845,9e-05,19.5158]
[1776422802423,36.17,75202.26,0.0,0.16845,9e-05,19.51582]
[1776422802486,36.17,75202.26,0.0,0.16845,9e-05,19.51582]
[1776422802496,36.17,75202.26,0.0,0.16845,9e-05,19.51582]
[1776422807544,36.17,75208.95,0.0,0.16905,9e-05,19.56207]
[1776422813456,36.17,75210.13,0.0,0.16915,9e-05,19.57]
[1776422818491,36.17,75209.43,0.0,0.16909,9e-05,19.56491]
[1776422818641,36.17,75209.43,0.0,0.16909,9e-05,19.56491]
[1776422818693,36.17,75209.43,0.0,0.16909,9e-05,19.56491]
[1776422818709,36.17,75209.43,0.0,0.16909,9e-05,19.56491]
[1776422818768,36.17,75209.43,0.0,0.16909,9e-05,19.56491]
[1776422818798,36.17,75209.43,0.0,0.16909,9e-05,19.56491]
[1776422819497,36.17,75209.43,0.0,0.16909,9e-05,19.56501]
[1776422820762,36.17,75209.28,0.0,0.16908,9e-05,19.56419]
[1776422820788,36.17,75209.28,0.0,0.16908,9e-05,19.56419]
[1776422821512,36.17,75209.28,0.0,0.16908,9e-05,19.56453]
[1776422822660,36.17,75209.28,0.0,0.16909,9e-05,19.56489]
[1776422822761,36.17,75209.28,0.0,0.16909,9e-05,19.56525]
[1776422823631,36.17,75209.28,0.0,0.16909,9e-05,19.56525]
[1776422824193,36.17,75209.28,0.0,0.16909,9e-05,19.56525]
[1776422824362,36.17,75209.28,0.0,0.16909,9e-05,19.56525]
[1776422824752,36.17,75209.28,0.0,0.16909,9e-05,19.56545]
[1776422825147,36.17,75209.28,0.0,0.16909,9e-05,19.56545]
[1776422825174,36.17,75209.28,0.0,0.1691,9e-05,19.56564]
[1776422825579,36.17,75182.14,0.0,0.16667,9e-05,19.37731]
[1776422828812,36.17,75182.14,0.0,0.16667,9e-05,19.37772]
[1776422828908,36.17,75182.14,0.0,0.16668,9e-05,19.37785]
[1776422832531,36.17,75191.44,0.0,0.16751,9e-05,19.44263]
[1776422837536,36.18,75188.32,0.0,0.16724,9e-05,19.42162]
[1776422842260,36.18,75189.3,0.0,0.16733,9e-05,19.42895]
[1776422842349,36.18,75189.3,0.0,0.16733,9e-05,19.42895]
[1776422842470,36.18,75189.3,0.0,0.16733,9e-05,19.42903]
[1776422844890,36.18,75189.3,0.0,0.16734,9e-05,19.42946]
[1776422845859,36.18,75189.3,0.0,0.16734,9e-05,19.42946]
[1776422845956,36.18,75189.3,0.0,0.16734,9e-05,19.42946]
[1776422846042,36.18,75189.3,0.0,0.16734,9e-05,19.42946]
[1776422846129,36.18,75189.3,0.0,0.16735,9e-05,19.42995]
[1776422847182,36.18,75189.3,0.0,0.16735,9e-05,19.42995]
[1776422847233,36.18,75189.3,0.0,0.16735,9e-05,19.43026]
[1776422848547,36.18,75223.88,0.0,0.17046,9e-05,19.67031]
[1776422851211,36.18,75225.9,0.0,0.17064,9e-05,19.68452]
[1776422855277,36.18,75232.27,0.0,0.1712,9e-05,19.72586]
[1776422857641,36.18,75232.27,0.0,0.17121,9e-05,19.72619]
[1776422858624,36.18,75232.27,0.0,0.17121,9e-05,19.72628]
[1776422858803,36.18,75232.27,0.0,0.17121,9e-05,19.72628]
[1776422859415,36.18,75232.27,0.0,0.17121,9e-05,19.72628]
[1776422859625,36.18,75232.27,0.0,0.17121,9e-05,19.72632]
[1776422860382,36.18,75232.27,0.0,0.17121,9e-05,19.72632]
[1776422860415,36.18,75232.27,0.0,0.17121,9e-05,19.72632]
[1776422860444,36.18,75232.27,0.0,0.17121,9e-05,19.72632]
[1776422860544,36.18,75232.27,0.0,0.17121,9e-05,19.72633]
[1776422861560,36.18,75254.72,0.0,0.17325,9e-05,19.8818]
[1776422863400,36.18,75254.72,0.0,0.17325,9e-05,19.88198]
[1776422863556,36.18,75254.72,0.0,0.17325,9e-05,19.88209]
[1776422864563,36.18,75269.63,0.0,0.17462,9e-05,19.98547]
[1776422869568,36.18,75271.62,0.0,0.17481,9e-05,19.99978]
[1776422874573,36.19,75274.09,0.0,0.17504,9e-05,20.01745]
[1776422876269,36.19,75273.55,0.0,0.17499,9e-05,20.01384]
[1776422876331,36.19,75273.55,0.0,0.175,9e-05,20.01397]
[1776422877533,36.19,75273.55,0.0,0.175,9e-05,20.01397]
[1776422877579,36.19,75265.24,0.0,0.17424,9e-05,19.95662]
[1776422877608,36.19,75265.24,0.0,0.17424,9e-05,19.95662]
[1776422877892,36.19,75265.24,0.0,0.17424,9e-05,19.95662]
[1776422880482,36.19,75263.29,0.0,0.17406,9e-05,19.94332]
[1776422880874,36.19,75256.31,0.0,0.17343,9e-05,19.89551]
[1776422880902,36.19,75256.31,0.0,0.17343,9e-05,19.89551]
[1776422881034,36.19,75256.31,0.0,0.17343,9e-05,19.89551]
[1776422881287,36.19,75256.31,0.0,0.17343,9e-05,19.89551]
[1776422881389,36.19,75256.31,0.0,0.17344,9e-05,19.89578]
[1776422881729,36.19,75256.31,0.0,0.17344,9e-05,19.89578]
[1776422883201,36.19,75258.45,0.0,0.17363,9e-05,19.91084]
[1776422883429,36.19,75258.45,0.0,0.17363,9e-05,19.91084]
[1776422883521,36.19,75258.45,0.0,0.17363,9e-05,19.91084]
[1776422883530,36.19,75258.45,0.0,0.17364,9e-05,19.91107]
[1776422883754,36.19,75258.45,0.0,0.17364,9e-05,19.91107]
[1776422883989,36.19,75258.45,0.0,0.17364,9e-05,19.91107]
[1776422886789,36.19,75253.84,0.0,0.17323,9e-05,19.87984]
[1776422890162,36.19,75254.58,0.0,0.1733,9e-05,19.88539]
[1776422890794,36.19,75254.58,0.0,0.1733,9e-05,19.88567]
[1776422891906,36.19,75256.09,0.0,0.17344,9e-05,19.89643]
[1776422892750,36.19,75258.81,0.0,0.1737,9e-05,19.9155]
[1776422893891,36.19,75258.93,0.0,0.17371,9e-05,19.91658]
[1776422896342,36.19,75258.8,0.0,0.17371,9e-05,19.91618]
[1776422896784,36.19,75258.8,0.0,0.17371,9e-05,19.91642]
[1776422896804,36.19,75258.8,0.0,0.17371,9e-05,19.91642]
[1776422897596,36.2,75258.65,0.0,0.1737,9e-05,19.91563]
[1776422900009,36.2,75261.77,0.0,0.17399,9e-05,19.9377]
[1776422900110,36.2,75261.77,0.0,0.17399,9e-05,19.93792]
[1776422905604,36.2,75259.36,0.0,0.17378,9e-05,19.92147]
[1776422910610,36.2,75260.72,0.0,0.1739,9e-05,19.93102]
[1776422914196,36.2,75257.88,0.0,0.17362,9e-05,19.9081]
[1776422914211,36.2,75257.88,0.0,0.17362,9e-05,19.9081]
[1776422914260,36.2,75257.88,0.0,0.17362,9e-05,19.90816]
[1776422915764,36.2,75256.77,0.0,0.17352,9e-05,19.90055]
[1776422916287,36.2,75256.77,0.0,0.17352,9e-05,19.90055]
[1776422916680,36.2,75256.77,0.0,0.17352,9e-05,19.90064]
[1776422918153,36.2,75253.27,0.0,0.17321,9e-05,19.8765]
[1776422918329,36.2,75253.27,0.0,0.17321,9e-05,19.8765]
[1776422923623,36.2,75251.26,0.0,0.17303,9e-05,19.86332]
[1776422926282,36.2,75251.75,0.0,0.17308,9e-05,19.86692]
[1776422926432,36.2,75251.75,0.0,0.17308,9e-05,19.86692]
[1776422926524,36.2,75251.75,0.0,0.17308,9e-05,19.86703]
[1776422927580,36.2,75251.75,0.0,0.17308,9e-05,19.86703]
[1776422927627,36.2,75252.34,0.0,0.17314,9e-05,19.87122]
[1776422930630,36.2,75261.89,0.0,0.17401,9e-05,19.93748]
[1776422935105,36.2,75266.91,0.0,0.17448,9e-05,19.97296]
[1776422936413,36.2,75272.19,0.0,0.17497,9e-05,20.00964]
[1776422936861,36.2,75272.19,0.0,0.17497,9e-05,20.00976]
[1776422938638,36.2,75287.02,0.0,0.17633,9e-05,20.11251]
[1776422940870,36.2,75287.13,0.0,0.17634,9e-05,20.11331]
[1776422940950,36.2,75287.13,0.0,0.17634,9e-05,20.11331]
[1776422942580,36.2,75286.2,0.0,0.17626,9e-05,20.10687]
[1776422943643,36.2,75274.02,0.0,0.17514,9e-05,20.02289]
[1776422947646,36.2,75273.92,0.0,0.17514,9e-05,20.02257]
[1776422948431,36.2,75274.53,0.0,0.1752,9e-05,20.02695]
[1776422951287,36.21,75277.02,0.0,0.17543,9e-05,20.04451]
[1776422956316,36.21,75276.32,0.0,0.17537,9e-05,20.04019]
[1776422956501,36.21,75276.32,0.0,0.17537,9e-05,20.04019]
[1776422956504,36.21,75276.32,0.0,0.17537,9e-05,20.04031]
[1776422956777,36.21,75276.32,0.0,0.17537,9e-05,20.04031]
[1776422956780,36.21,75276.32,0.0,0.17537,9e-05,20.04031]
[1776422957001,36.21,75276.32,0.0,0.17537,9e-05,20.04031]
[1776422957125,36.21,75276.32,0.0,0.17537,9e-05,20.04031]
[1776422957658,36.21,75272.87,0.0,0.17506,9e-05,20.01659]
[1776422958146,36.21,75272.87,0.0,0.17506,9e-05,20.01659]
[1776422958659,36.21,75249.86,0.0,0.17296,9e-05,19.85759]
[1776422958996,36.21,75249.86,0.0,0.17296,9e-05,19.85759]
[1776422959073,36.21,75249.86,0.0,0.17296,9e-05,19.85759]
[1776422959085,36.21,75249.86,0.0,0.17296,9e-05,19.85759]
[1776422959121,36.21,75249.86,0.0,0.17296,9e-05,19.85759]
[1776422959660,36.21,75245.4,0.0,0.17256,9e-05,19.82692]
[1776422961830,36.21,75249.17,0.0,0.1729,9e-05,19.85316]
[1776422962662,36.21,75249.39,0.0,0.17292,9e-05,19.85468]
[1776422963333,36.21,75249.39,0.0,0.17292,9e-05,19.85468]
[1776422963747,36.21,75250.91,0.0,0.17306,9e-05,19.86516]
[1776422963761,36.21,75250.91,0.0,0.17306,9e-05,19.86516]
[1776422964664,36.21,75250.49,0.0,0.17302,9e-05,19.8622]
[1776422965207,36.21,75250.49,0.0,0.17302,9e-05,19.8622]
[1776422969229,36.21,75250.86,0.0,0.17305,9e-05,19.86455]
[1776422969232,36.21,75250.86,0.0,0.17305,9e-05,19.86455]
[1776422969238,36.21,75250.86,0.0,0.17305,9e-05,19.86455]
[1776422969321,36.21,75250.86,0.0,0.17305,9e-05,19.86455]
[1776422971220,36.21,75255.28,0.0,0.17345,9e-05,19.89497]
[1776422971269,36.21,75255.28,0.0,0.17345,9e-05,19.89497]
[1776422977677,36.21,75254.63,0.0,0.17336,9e-05,19.88655]
[1776422979796,36.21,75255.04,0.0,0.1734,9e-05,19.88921]
[1776422981776,36.21,75255.4,0.0,0.17343,9e-05,19.89154]
[1776422982637,36.21,75255.4,0.0,0.17343,9e-05,19.8914]
[1776422983180,36.21,75255.4,0.0,0.17343,9e-05,19.8914]
[1776422983645,36.2,75255.4,0.0,0.17343,9e-05,19.89126]
[1776422986665,36.2,75265.73,0.0,0.17436,9e-05,19.96228]
[1776422992692,36.2,75265.4,0.0,0.17432,9e-05,19.95937]
[1776422997698,36.2,75270.89,0.0,0.17483,9e-05,19.99736]
[1776423003703,36.2,75277.13,0.0,0.17539,9e-05,20.04025]
[1776423009042,36.18,75279.28,0.0,0.17541,9e-05,20.04201]
[1776423009810,36.18,75279.28,0.0,0.17541,9e-05,20.0421]
[1776423009813,36.18,75279.28,0.0,0.17541,9e-05,20.0421]
[1776423010293,36.18,75279.28,0.0,0.17541,9e-05,20.0421]
[1776423010548,36.18,75279.28,0.0,0.17541,9e-05,20.0421]
[1776423010645,36.18,75279.28,0.0,0.17541,9e-05,20.04221]
[1776423011783,36.18,75278.02,0.0,0.1753,9e-05,20.03357]
[1776423011833,36.18,75278.02,0.0,0.1753,9e-05,20.03357]
[1776423011839,36.18,75278.02,0.0,0.1753,9e-05,20.03357]
[1776423012114,36.18,75278.02,0.0,0.1753,9e-05,20.03357]
[1776423012157,36.18,75278.02,0.0,0.1753,9e-05,20.03367]
[1776423014714,36.18,75264.16,0.0,0.17404,9e-05,19.93809]
[1776423019719,36.18,75260.38,0.0,0.17371,9e-05,19.91314]
[1776423024680,36.18,75261.68,0.0,0.17383,9e-05,19.92259]
[1776423024754,36.18,75258.89,0.0,0.17358,9e-05,19.90333]
[1776423026084,36.18,75256.54,0.0,0.17336,9e-05,19.88711]
[1776423026163,36.18,75256.54,0.0,0.17336,9e-05,19.88706]
[1776423028728,36.18,75247.34,0.0,0.17253,9e-05,19.82337]
[1776423032095,36.18,75245.79,0.0,0.17236,9e-05,19.80925]
[1776423032344,36.18,75245.79,0.0,0.17236,9e-05,19.80928]
[1776423034734,36.18,75232.73,0.0,0.17118,9e-05,19.71896]
[1776423035421,36.18,75232.73,0.0,0.17118,9e-05,19.71896]
[1776423036297,36.18,75232.73,0.0,0.17118,9e-05,19.7191]
[1776423036525,36.18,75232.73,0.0,0.17119,9e-05,19.71924]
[1776423037485,36.18,75232.73,0.0,0.17119,9e-05,19.71924]
[1776423037573,36.18,75232.73,0.0,0.17119,9e-05,19.71934]
[1776423040243,36.18,75232.73,0.0,0.17119,9e-05,19.71944]
[1776423040254,36.18,75232.73,0.0,0.17119,9e-05,19.71944]
[1776423040268,36.18,75232.73,0.0,0.17119,9e-05,19.71946]
[1776423042753,36.18,75242.4,0.0,0.17207,9e-05,19.78656]
[1776423044027,36.18,75239.97,0.0,0.17185,9e-05,19.76981]
[1776423044044,36.18,75239.97,0.0,0.17185,9e-05,19.76981]
[1776423044073,36.18,75239.97,0.0,0.17185,9e-05,19.76988]
[1776423046403,36.18,75239.97,0.0,0.17185,9e-05,19.76995]
[1776423049760,36.18,75249.14,0.0,0.17268,9e-05,19.83356]
[1776423054765,36.18,75250.06,0.0,0.17277,9e-05,19.83987]
[1776423057106,36.18,75252.83,0.0,0.17302,9e-05,19.85904]
[1776423057120,36.18,75252.83,0.0,0.17302,9e-05,19.85904]
[1776423060722,36.18,75258.27,0.0,0.17351,9e-05,19.89645]
[1776423061600,36.18,75262.62,0.0,0.17391,9e-05,19.92651]
[1776423064805,36.18,75262.35,0.0,0.17388,9e-05,19.9242]
[1776423065776,36.18,75262.35,0.0,0.17388,9e-05,19.9242]
[1776423066731,36.18,75262.92,0.0,0.17393,9e-05,19.92799]
[1776423068744,36.18,75262.54,0.0,0.17389,9e-05,19.92516]
[1776423068779,36.18,75262.7,0.0,0.1739,9e-05,19.92614]
[1776423072815,36.18,75267.14,0.0,0.1743,9e-05,19.9563]
[1776423073786,36.18,75266.72,0.0,0.17426,9e-05,19.95321]
[1776423077355,36.18,75266.58,0.0,0.17424,9e-05,19.95181]
[1776423077387,36.18,75266.58,0.0,0.17424,9e-05,19.95181]
[1776423077399,36.18,75266.58,0.0,0.17424,9e-05,19.95181]
[1776423077461,36.18,75266.58,0.0,0.17424,9e-05,19.95181]
[1776423077486,36.18,75266.58,0.0,0.17424,9e-05,19.95167]
[1776423078917,36.18,75266.54,0.0,0.17423,9e-05,19.95123]
[1776423079792,36.18,75269.71,0.0,0.17452,9e-05,19.97301]
[1776423082985,36.18,75272.2,0.0,0.17475,9e-05,19.99012]
[1776423083796,36.18,75272.49,0.0,0.17477,9e-05,19.99211]
[1776423087037,36.18,75270.4,0.0,0.17458,9e-05,19.97767]
[1776423087275,36.18,75270.4,0.0,0.17458,9e-05,19.97767]
[1776423087376,36.18,75270.4,0.0,0.17458,9e-05,19.97768]
[1776423089061,36.18,75270.42,0.0,0.17458,9e-05,19.97784]
[1776423091095,36.18,75270.42,0.0,0.17458,9e-05,19.97787]
[1776423091159,36.18,75270.42,0.0,0.17458,9e-05,19.97787]
[1776423091171,36.18,75270.42,0.0,0.17458,9e-05,19.97787]
[1776423091245,36.18,75270.42,0.0,0.17458,9e-05,19.97787]
[1776423092328,36.18,75270.42,0.0,0.17456,9e-05,19.97445]
[1776423093134,36.18,75270.42,0.0,0.17456,9e-05,19.97444]
[1776423098810,36.18,75275.45,0.0,0.17502,9e-05,20.00912]
[1776423103815,36.18,75274.83,0.0,0.17496,9e-05,20.00469]
[1776423107403,36.18,75276.55,0.0,0.17512,9e-05,20.01684]
[1776423107819,36.18,75278.01,0.0,0.17526,9e-05,20.02704]
[1776423109483,36.18,75280.15,0.0,0.17546,9e-05,20.042]
[1776423109590,36.18,75280.15,0.0,0.17546,9e-05,20.042]
[1776423109692,36.17,75280.15,0.0,0.17542,9e-05,20.03942]
[1776423110293,36.17,75280.15,0.0,0.17542,9e-05,20.03942]
[1776423110815,36.17,75280.15,0.0,0.17539,9e-05,20.03682]
[1776423113546,36.16,75277.21,0.0,0.17505,9e-05,20.01204]
[1776423113634,36.15,75277.21,0.0,0.17503,9e-05,20.01008]
[1776423116487,36.16,75275.1,0.0,0.17484,9e-05,19.99576]
[1776423117555,36.16,75275.1,0.0,0.17484,9e-05,19.99591]
[1776423117829,36.16,75277.67,0.0,0.17508,9e-05,20.01385]
[1776423121405,36.16,75276.45,0.0,0.17497,9e-05,20.0058]
[1776423121411,36.16,75276.45,0.0,0.17497,9e-05,20.0058]
[1776423121833,36.16,75276.0,0.0,0.17493,9e-05,20.00289]
[1776423125104,36.16,75274.52,0.0,0.1748,9e-05,19.99307]
[1776423125199,36.16,75274.52,0.0,0.1748,9e-05,19.99307]
[1776423125669,36.16,75274.52,0.0,0.1748,9e-05,19.99307]
[1776423127773,36.16,75274.52,0.0,0.17481,9e-05,19.99347]
[1776423127839,36.16,75260.89,0.0,0.17356,9e-05,19.89918]
[1776423132844,36.16,75251.8,0.0,0.17274,9e-05,19.83691]
[1776423137849,36.16,75248.27,0.0,0.17244,9e-05,19.81352]
[1776423143766,36.16,75246.45,0.0,0.17228,9e-05,19.80178]
[1776423144358,36.16,75246.45,0.0,0.17228,9e-05,19.80178]
[1776423149809,36.17,75245.54,0.0,0.17221,9e-05,19.7959]
[1776423154844,36.17,75245.0,0.0,0.17215,9e-05,19.78982]
[1776423155001,36.17,75245.0,0.0,0.17215,9e-05,19.78982]
[1776423155040,36.17,75245.0,0.0,0.17215,9e-05,19.78982]
[1776423160875,36.17,75247.63,0.0,0.17241,9e-05,19.80934]
[1776423165880,36.17,75247.1,0.0,0.17237,9e-05,19.8066]
[1776423168280,36.17,75248.52,0.0,0.1725,9e-05,19.81681]
[1776423173888,36.17,75251.18,0.0,0.17276,9e-05,19.83619]
[1776423173959,36.17,75251.18,0.0,0.17276,9e-05,19.83619]
[1776423175055,36.17,75251.44,0.0,0.17279,9e-05,19.83818]
[1776423179180,36.18,75255.65,0.0,0.17318,9e-05,19.86789]
[1776423179191,36.18,75255.65,0.0,0.17318,9e-05,19.86789]
[1776423179265,36.18,75255.65,0.0,0.17318,9e-05,19.86802]
[1776423184462,36.18,75259.8,0.0,0.17357,9e-05,19.89734]
[1776423189904,36.18,75268.8,0.0,0.17441,9e-05,19.96103]
[1776423194909,36.18,75272.45,0.0,0.17475,9e-05,19.98715]
[1776423195356,36.18,75272.45,0.0,0.17475,9e-05,19.98715]
[1776423195894,36.18,75272.45,0.0,0.17475,9e-05,19.98715]
[1776423198167,36.18,75272.59,0.0,0.17477,9e-05,19.98861]
[1776423198268,36.18,75272.59,0.0,0.17477,9e-05,19.98861]
[1776423203921,36.18,75278.44,0.0,0.17532,9e-05,20.02981]
[1776423208581,36.18,75280.3,0.0,0.17549,9e-05,20.04228]
[1776423209697,36.18,75280.3,0.0,0.17547,9e-05,20.04091]
[1776423210928,36.17,75291.29,0.0,0.17644,9e-05,20.11386]
[1776423212247,36.17,75291.29,0.0,0.17639,9e-05,20.10884]
[1776423218936,36.17,75300.22,0.0,0.17722,9e-05,20.17061]
[1776423223942,36.17,75299.16,0.0,0.17712,9e-05,20.1631]
[1776423228947,36.17,75299.54,0.0,0.17715,9e-05,20.16556]
[1776423234796,36.17,75300.52,0.0,0.17724,9e-05,20.17211]
[1776423239958,36.17,75303.53,0.0,0.17751,9e-05,20.19254]
[1776423244963,36.17,75306.96,0.0,0.17782,9e-05,20.216]
[1776423249252,36.17,75306.63,0.0,0.17779,9e-05,20.21331]
[1776423254973,36.17,75302.07,0.0,0.17736,9e-05,20.18136]
[1776423256608,36.17,75301.77,0.0,0.17733,9e-05,20.17922]
[1776423259305,36.17,75301.02,0.0,0.17726,9e-05,20.17389]
[1776423259318,36.17,75301.02,0.0,0.17726,9e-05,20.17389]
[1776423259877,36.17,75301.02,0.0,0.17726,9e-05,20.17384]
[1776423264253,36.16,75302.43,0.0,0.17732,9e-05,20.1788]
[1776423266502,36.16,75302.55,0.0,0.17733,9e-05,20.17952]
[1776423267126,36.16,75302.39,0.0,0.17732,9e-05,20.17837]
[1776423272992,36.16,75299.9,0.0,0.17706,9e-05,20.15754]
[1776423273627,36.16,75299.9,0.0,0.17706,9e-05,20.15754]
[1776423273831,36.16,75299.9,0.0,0.17706,9e-05,20.15752]
[1776423274015,36.16,75299.9,0.0,0.17706,9e-05,20.15752]
[1776423274994,36.16,75298.35,0.0,0.17692,9e-05,20.1468]
[1776423278784,36.16,75296.83,0.0,0.17678,9e-05,20.13627]
[1776423284003,36.16,75300.32,0.0,0.1771,9e-05,20.16031]
[1776423289008,36.16,75300.91,0.0,0.17715,9e-05,20.16425]
[1776423294013,36.15,75301.43,0.0,0.1772,9e-05,20.16772]
[1776423294298,36.15,75301.43,0.0,0.1772,9e-05,20.16772]
[1776423294330,36.15,75301.43,0.0,0.1772,9e-05,20.16772]
[1776423295015,36.15,75302.51,0.0,0.1773,9e-05,20.17517]
[1776423295177,36.15,75302.51,0.0,0.1773,9e-05,20.17517]
[1776423295216,36.15,75302.51,0.0,0.1773,9e-05,20.17517]
[1776423296016,36.15,75306.02,0.0,0.17762,9e-05,20.1995]
[1776423296377,36.15,75306.02,0.0,0.17762,9e-05,20.1995]
[1776423296416,36.15,75306.02,0.0,0.17762,9e-05,20.1995]
[1776423297017,36.15,75300.96,0.0,0.17715,9e-05,20.16438]
[1776423300748,36.15,75299.1,0.0,0.17698,9e-05,20.15146]
[1776423301298,36.15,75298.45,0.0,0.17692,9e-05,20.14698]
[1776423303756,36.15,75297.34,0.0,0.17682,9e-05,20.1393]
[1776423307767,36.15,75298.17,0.0,0.17689,9e-05,20.14503]
[1776423314034,36.15,75299.76,0.0,0.17704,9e-05,20.15593]
[1776423319999,36.15,75300.71,0.0,0.17712,9e-05,20.16233]
[1776423325034,36.15,75302.87,0.0,0.17732,9e-05,20.17731]
[1776423330060,36.15,75305.12,0.0,0.17753,9e-05,20.19296]
[1776423334923,36.15,75304.71,0.0,0.17747,9e-05,20.18684]
[1776423334929,36.15,75304.71,0.0,0.17747,9e-05,20.18684]
[1776423335024,36.15,75304.71,0.0,0.17748,9e-05,20.18686]
[1776423340070,36.15,75307.77,0.0,0.17776,9e-05,20.20808]
[1776423343933,36.15,75308.2,0.0,0.1778,9e-05,20.21106]
[1776423344005,36.15,75308.2,0.0,0.1778,9e-05,20.21105]
[1776423345127,36.15,75310.65,0.0,0.17803,9e-05,20.22793]
[1776423346076,36.15,75309.99,0.0,0.17796,9e-05,20.22336]
[1776423351081,36.15,75310.32,0.0,0.17799,9e-05,20.22554]
[1776423353213,36.15,75312.04,0.0,0.17815,9e-05,20.23736]
[1776423359092,36.16,75318.37,0.0,0.17875,9e-05,20.2821]
[1776423364097,36.16,75320.71,0.0,0.17898,9e-05,20.29909]
[1776423366915,36.16,75320.08,0.0,0.17893,9e-05,20.29503]
[1776423372105,36.16,75311.12,0.0,0.17811,9e-05,20.23416]
[1776423374107,36.16,75300.77,0.0,0.17716,9e-05,20.16318]
[1776423375751,36.16,75299.52,0.0,0.17705,9e-05,20.15465]
[1776423376085,36.16,75299.52,0.0,0.17705,9e-05,20.15465]
[1776423376169,36.16,75299.52,0.0,0.17705,9e-05,20.15483]
[1776423376273,36.16,75299.52,0.0,0.17705,9e-05,20.15483]
[1776423376366,36.16,75299.52,0.0,0.17705,9e-05,20.15483]
[1776423376422,36.16,75299.52,0.0,0.17705,9e-05,20.15501]
[1776423379731,36.16,75299.52,0.0,0.17706,9e-05,20.15534]
[1776423381114,36.16,75287.85,0.0,0.17598,9e-05,20.07474]
[1776423387120,36.16,75288.52,0.0,0.17605,9e-05,20.07991]
[1776423392125,36.17,75290.55,0.0,0.17622,9e-05,20.09083]
[1776423397130,36.17,75292.24,0.0,0.17638,9e-05,20.10277]
[1776423398257,36.17,75292.49,0.0,0.1764,9e-05,20.10454]
[1776423403351,36.17,75294.14,0.0,0.17656,9e-05,20.11609]
[1776423408131,36.17,75295.45,0.0,0.17668,9e-05,20.12523]
[1776423408137,36.17,75295.45,0.0,0.17668,9e-05,20.12523]
[1776423408141,36.17,75295.3,0.0,0.17666,9e-05,20.12423]
[1776423409826,36.17,75295.3,0.0,0.17666,9e-05,20.12424]
[1776423410166,36.17,75295.3,0.0,0.17666,9e-05,20.12423]
[1776423410731,36.17,75295.3,0.0,0.17666,9e-05,20.12422]
[1776423416149,36.17,75302.11,0.0,0.17729,9e-05,20.17114]
[1776423421154,36.17,75302.28,0.0,0.1773,9e-05,20.17205]
[1776423423826,36.17,75302.05,0.0,0.17728,9e-05,20.17044]
[1776423423935,36.17,75302.05,0.0,0.17728,9e-05,20.17044]
[1776423427161,36.17,75282.39,0.0,0.17547,9e-05,20.03447]
[1776423427924,36.17,75282.39,0.0,0.17547,9e-05,20.03447]
[1776423427999,36.17,75282.39,0.0,0.17547,9e-05,20.0346]
[1776423429129,36.17,75282.39,0.0,0.17547,9e-05,20.0346]
[1776423430495,36.17,75281.84,0.0,0.17542,9e-05,20.03109]
[1776423430806,36.17,75281.84,0.0,0.17543,9e-05,20.03122]
[1776423435335,36.17,75276.66,0.0,0.17496,9e-05,19.99594]
[1776423435429,36.17,75276.66,0.0,0.17496,9e-05,19.99594]
[1776423435546,36.17,75276.66,0.0,0.17496,9e-05,19.99594]
[1776423436021,36.17,75276.66,0.0,0.17496,9e-05,19.99612]
[1776423438172,36.17,75265.69,0.0,0.17396,9e-05,19.92058]
[1776423438675,36.17,75265.69,0.0,0.17396,9e-05,19.92058]
[1776423438876,36.17,75265.69,0.0,0.17396,9e-05,19.92085]
[1776423442162,36.17,75266.22,0.0,0.17402,9e-05,19.92505]
[1776423442693,36.17,75266.28,0.0,0.17403,9e-05,19.92575]
[1776423442930,36.17,75266.28,0.0,0.17403,9e-05,19.92575]
[1776423443489,36.17,75266.28,0.0,0.17403,9e-05,19.92601]
[1776423443627,36.17,75266.28,0.0,0.17403,9e-05,19.92601]
[1776423445528,36.17,75263.38,0.0,0.17377,9e-05,19.90629]
[1776423446763,36.17,75263.57,0.0,0.17379,9e-05,19.9077]
[1776423452186,36.17,75265.18,0.0,0.17392,9e-05,19.91567]
[1776423455563,36.17,75264.11,0.0,0.17382,9e-05,19.90846]
[1776423456570,36.17,75263.42,0.0,0.17376,9e-05,19.90371]
[1776423458619,36.17,75262.68,0.0,0.1737,9e-05,19.89874]
[1776423458916,36.17,75262.68,0.0,0.1737,9e-05,19.89874]
[1776423464200,36.18,75261.21,0.0,0.17357,9e-05,19.88904]
[1776423470206,36.18,75259.07,0.0,0.17338,9e-05,19.87475]
[1776423471787,36.18,75258.67,0.0,0.17335,9e-05,19.87212]
[1776423473146,36.18,75258.67,0.0,0.17335,9e-05,19.87222]
[1776423473541,36.18,75266.86,0.0,0.1741,9e-05,19.92912]
[1776423473560,36.18,75266.86,0.0,0.1741,9e-05,19.92912]
[1776423473585,36.18,75266.86,0.0,0.1741,9e-05,19.92912]
[1776423473613,36.18,75266.86,0.0,0.1741,9e-05,19.92912]
[1776423474210,36.18,75271.64,0.0,0.17454,9e-05,19.96249]
[1776423475176,36.18,75271.64,0.0,0.17454,9e-05,19.96249]
[1776423475192,36.18,75271.64,0.0,0.17454,9e-05,19.96266]
[1776423477923,36.18,75274.44,0.0,0.1748,9e-05,19.98235]
[1776423478013,36.18,75274.44,0.0,0.1748,9e-05,19.98235]
[1776423480988,36.18,75274.88,0.0,0.17485,9e-05,19.98586]
[1776423481247,36.18,75274.88,0.0,0.17485,9e-05,19.98603]
[1776423481671,36.18,75274.88,0.0,0.17485,9e-05,19.98618]
[1776423483294,36.18,75274.88,0.0,0.17486,9e-05,19.98633]
[1776423483314,36.18,75274.88,0.0,0.17486,9e-05,19.98633]
[1776423484152,36.18,75274.88,0.0,0.17486,9e-05,19.98649]
[1776423485313,36.18,75274.99,0.0,0.17487,9e-05,19.98736]
[1776423486165,36.18,75274.99,0.0,0.17487,9e-05,19.9875]
[1776423487351,36.18,75274.99,0.0,0.17487,9e-05,19.98748]
[1776423487358,36.18,75274.99,0.0,0.17487,9e-05,19.98748]
[1776423487370,36.18,75274.99,0.0,0.17487,9e-05,19.98748]
[1776423488180,36.18,75274.99,0.0,0.17487,9e-05,19.98746]
[1776423489382,36.18,75276.33,0.0,0.175,9e-05,19.99677]
[1776423490203,36.18,75276.33,0.0,0.175,9e-05,19.99674]
[1776423491411,36.18,75276.33,0.0,0.17499,9e-05,19.99672]
[1776423491417,36.18,75276.33,0.0,0.17499,9e-05,19.99672]
[1776423491443,36.18,75276.33,0.0,0.17499,9e-05,19.99672]
[1776423491505,36.18,75276.33,0.0,0.17499,9e-05,19.9967]
[1776423493437,36.18,75276.78,0.0,0.17503,9e-05,19.99975]
[1776423494221,36.18,75276.78,0.0,0.17503,9e-05,19.99972]
[1776423495486,36.18,75276.78,0.0,0.17503,9e-05,19.9997]
[1776423495495,36.18,75276.78,0.0,0.17503,9e-05,19.9997]
[1776423496238,36.18,75276.78,0.0,0.17503,9e-05,19.99967]
[1776423497554,36.18,75276.96,0.0,0.17505,9e-05,20.00086]
[1776423498181,36.18,75276.96,0.0,0.17505,9e-05,20.001]
[1776423500843,36.18,75278.37,0.0,0.17519,9e-05,20.01106]
[1776423501322,36.18,75278.37,0.0,0.17519,9e-05,20.01118]
[1776423502245,36.18,75282.61,0.0,0.17558,9e-05,20.04059]
[1776423507251,36.18,75288.76,0.0,0.17615,9e-05,20.08338]
[1776423509273,36.18,75290.36,0.0,0.1763,9e-05,20.09453]
[1776423509758,36.18,75290.36,0.0,0.1763,9e-05,20.09453]
[1776423510828,36.18,75290.36,0.0,0.1763,9e-05,20.09453]
[1776423511729,36.18,75290.36,0.0,0.1763,9e-05,20.09453]
[1776423511760,36.18,75290.36,0.0,0.1763,9e-05,20.09453]
[1776423513789,36.18,75295.14,0.0,0.17671,9e-05,20.12411]
[1776423515928,36.17,75296.32,0.0,0.17677,9e-05,20.12857]
[1776423517806,36.16,75297.05,0.0,0.17674,9e-05,20.12648]
[1776423519839,36.16,75297.05,0.0,0.17674,9e-05,20.1265]
[1776423522223,36.16,75297.7,0.0,0.1768,9e-05,20.13098]
[1776423526039,36.16,75301.18,0.0,0.17712,9e-05,20.15505]
[1776423531275,36.16,75305.11,0.0,0.17748,9e-05,20.18199]
[1776423536280,36.16,75305.26,0.0,0.17749,9e-05,20.18292]
[1776423541285,36.16,75305.86,0.0,0.17756,9e-05,20.18762]
[1776423546744,36.16,75305.72,0.0,0.17755,9e-05,20.18718]
[1776423549667,36.16,75305.72,0.0,0.17755,9e-05,20.18734]
[1776423549678,36.16,75305.72,0.0,0.17755,9e-05,20.18734]
[1776423549711,36.16,75305.72,0.0,0.17755,9e-05,20.18738]
[1776423555298,36.16,75308.19,0.0,0.17779,9e-05,20.20465]
[1776423558157,36.16,75308.49,0.0,0.17781,9e-05,20.2068]
[1776423558163,36.16,75308.49,0.0,0.17781,9e-05,20.2068]
[1776423558301,36.16,75310.8,0.0,0.17803,9e-05,20.22279]
[1776423558419,36.16,75310.8,0.0,0.17803,9e-05,20.22279]
[1776423558448,36.16,75310.8,0.0,0.17803,9e-05,20.22279]
[1776423559302,36.16,75311.22,0.0,0.17807,9e-05,20.22593]
[1776423560449,36.16,75309.25,0.0,0.17789,9e-05,20.21249]
[1776423561304,36.16,75308.97,0.0,0.17787,9e-05,20.21079]
[1776423565448,36.17,75304.82,0.0,0.17749,9e-05,20.1828]
[1776423565463,36.17,75304.82,0.0,0.17749,9e-05,20.1828]
[1776423565532,36.17,75304.82,0.0,0.17749,9e-05,20.1828]
[1776423566206,36.17,75304.82,0.0,0.17749,9e-05,20.1828]
[1776423566313,36.17,75304.82,0.0,0.17749,9e-05,20.18285]
[1776423566357,36.17,75304.82,0.0,0.17749,9e-05,20.18285]
[1776423566569,36.17,75304.82,0.0,0.17749,9e-05,20.18285]
[1776423567310,36.17,75308.07,0.0,0.1778,9e-05,20.20541]
[1776423568599,36.17,75308.07,0.0,0.1778,9e-05,20.20545]
[1776423568660,36.17,75308.07,0.0,0.1778,9e-05,20.20545]
[1776423568995,36.17,75308.07,0.0,0.1778,9e-05,20.20545]
[1776423569044,36.17,75308.07,0.0,0.1778,9e-05,20.20545]
[1776423569077,36.17,75308.07,0.0,0.1778,9e-05,20.20549]
[1776423574317,36.17,75313.4,0.0,0.17828,9e-05,20.23983]
[1776423574774,36.17,75313.4,0.0,0.17828,9e-05,20.23983]
[1776423574790,36.17,75313.4,0.0,0.17828,9e-05,20.23983]
[1776423575294,36.17,75313.4,0.0,0.17827,9e-05,20.23859]
[1776423575424,36.17,75313.4,0.0,0.17827,9e-05,20.23859]
[1776423577320,36.16,75302.39,0.0,0.17723,9e-05,20.16121]
[1776423577916,36.16,75302.39,0.0,0.17723,9e-05,20.16121]
[1776423581008,36.16,75299.79,0.0,0.17699,9e-05,20.14317]
[1776423586156,36.16,75297.22,0.0,0.17676,9e-05,20.12596]
[1776423590470,36.17,75297.94,0.0,0.17684,9e-05,20.13198]
[1776423591281,36.17,75297.94,0.0,0.17684,9e-05,20.13198]
[1776423591487,36.17,75297.94,0.0,0.17684,9e-05,20.13217]
[1776423595309,36.17,75296.5,0.0,0.17671,9e-05,20.12275]
[1776423595854,36.17,75298.02,0.0,0.17686,9e-05,20.13327]
[1776423601346,36.16,75296.96,0.0,0.17673,9e-05,20.12395]
[1776423603538,36.16,75291.03,0.0,0.17618,9e-05,20.08246]
[1776423603701,36.16,75291.03,0.0,0.17618,9e-05,20.08246]
[1776423604210,36.16,75291.03,0.0,0.17617,9e-05,20.08221]
[1776423605218,36.16,75291.03,0.0,0.17617,9e-05,20.08221]
[1776423605303,36.16,75291.03,0.0,0.17617,9e-05,20.08221]
[1776423605350,36.16,75284.05,0.0,0.17553,9e-05,20.03384]
[1776423607271,36.16,75282.46,0.0,0.17538,9e-05,20.02275]
[1776423607320,36.16,75282.46,0.0,0.17538,9e-05,20.0227]
[1776423612359,36.16,75282.37,0.0,0.17537,9e-05,20.02183]
[1776423612997,36.16,75282.37,0.0,0.17537,9e-05,20.02183]
[1776423613051,36.16,75282.37,0.0,0.17537,9e-05,20.02178]
[1776423618148,36.16,75285.9,0.0,0.17569,9e-05,20.04583]
[1776423622396,36.16,75285.86,0.0,0.17567,9e-05,20.04469]
[1776423623371,36.16,75287.88,0.0,0.17585,9e-05,20.05844]
[1776423625509,36.16,75285.28,0.0,0.17561,9e-05,20.04001]
[1776423625900,36.16,75285.28,0.0,0.17561,9e-05,20.04001]
[1776423625985,36.16,75285.28,0.0,0.17561,9e-05,20.04001]
[1776423626374,36.16,75283.99,0.0,0.17549,9e-05,20.03089]
[1776423626421,36.16,75283.99,0.0,0.17549,9e-05,20.03089]
[1776423626645,36.16,75283.99,0.0,0.17549,9e-05,20.03089]
[1776423629547,36.16,75280.99,0.0,0.1752,9e-05,20.00958]
[1776423631580,36.16,75280.16,0.0,0.1751,9e-05,20.00012]
[1776423631990,36.16,75280.16,0.0,0.1751,9e-05,20.00012]
[1776423631995,36.16,75280.16,0.0,0.1751,9e-05,20.00012]
[1776423632121,36.16,75280.16,0.0,0.1751,9e-05,20.00012]
[1776423632338,36.15,75280.16,0.0,0.1751,9e-05,19.99991]
[1776423633382,36.15,75265.38,0.0,0.17374,9e-05,19.89739]
[1776423633500,36.15,75265.38,0.0,0.17374,9e-05,19.89739]
[1776423633573,36.15,75265.38,0.0,0.17374,9e-05,19.89739]
[1776423635662,36.15,75260.61,0.0,0.1733,9e-05,19.86425]
[1776423640512,36.15,75268.64,0.0,0.17403,9e-05,19.91951]
[1776423640849,36.15,75268.64,0.0,0.17403,9e-05,19.91951]
[1776423646398,36.15,75269.1,0.0,0.17407,9e-05,19.92196]
[1776423651403,36.15,75268.72,0.0,0.17402,9e-05,19.91877]
[1776423654251,36.15,75270.04,0.0,0.17414,9e-05,19.92768]
[1776423654281,36.15,75270.04,0.0,0.17414,9e-05,19.92768]
[1776423654396,36.15,75270.04,0.0,0.17414,9e-05,19.92768]
[1776423654410,36.15,75271.89,0.0,0.17431,9e-05,19.94037]
[1776423654538,36.15,75271.89,0.0,0.17431,9e-05,19.94037]
[1776423654672,36.15,75271.89,0.0,0.17431,9e-05,19.94037]
[1776423655411,36.15,75272.15,0.0,0.17433,9e-05,19.94204]
[1776423657413,36.15,75292.14,0.0,0.17616,9e-05,20.07999]
[1776423658042,36.15,75292.14,0.0,0.17616,9e-05,20.07999]
[1776423658414,36.15,75295.69,0.0,0.17649,9e-05,20.10423]
[1776423661599,36.15,75296.17,0.0,0.17652,9e-05,20.10658]
[1776423662112,36.15,75296.17,0.0,0.17652,9e-05,20.10658]
[1776423662399,36.15,75296.17,0.0,0.17651,9e-05,20.10623]
[1776423665425,36.14,75283.81,0.0,0.17536,9e-05,20.01975]
[1776423670436,36.14,75285.21,0.0,0.17547,9e-05,20.02825]
[1776423675441,36.14,75292.41,0.0,0.17612,9e-05,20.07681]
[1776423679320,36.14,75292.4,0.0,0.1761,9e-05,20.07583]
[1776423679354,36.14,75292.4,0.0,0.1761,9e-05,20.07583]
[1776423679370,36.14,75292.4,0.0,0.1761,9e-05,20.07583]
[1776423679421,36.14,75292.4,0.0,0.1761,9e-05,20.07552]
[1776423683450,36.13,75305.92,0.0,0.17733,9e-05,20.16775]
[1776423684497,36.13,75305.11,0.0,0.17725,9e-05,20.16172]
[1776423684501,36.13,75305.11,0.0,0.17725,9e-05,20.16172]
[1776423685452,36.13,75304.42,0.0,0.17718,9e-05,20.15655]
[1776423691458,36.13,75305.16,0.0,0.17719,9e-05,20.15588]
[1776423691617,36.13,75305.16,0.0,0.17719,9e-05,20.15588]
[1776423691891,36.13,75305.16,0.0,0.17719,9e-05,20.15588]
[1776423691930,36.13,75305.16,0.0,0.17719,9e-05,20.15553]
[1776423694461,36.13,75288.66,0.0,0.17565,9e-05,20.04059]
[1776423697582,36.12,75286.27,0.0,0.17543,9e-05,20.02336]
[1776423698457,36.12,75286.27,0.0,0.17543,9e-05,20.02336]
[1776423700628,36.12,75282.28,0.0,0.17505,9e-05,19.99507]
[1776423706473,36.12,75280.78,0.0,0.1749,9e-05,19.98357]
[1776423709069,36.12,75279.46,0.0,0.17477,9e-05,19.97412]
[1776423710452,36.12,75279.08,0.0,0.17473,9e-05,19.97134]
[1776423710478,36.12,75279.29,0.0,0.17475,9e-05,19.97257]
[1776423710507,36.12,75279.29,0.0,0.17475,9e-05,19.97257]
[1776423710838,36.12,75279.29,0.0,0.17475,9e-05,19.97257]
[1776423711237,36.12,75279.29,0.0,0.17475,9e-05,19.97257]
[1776423711338,36.12,75279.29,0.0,0.17475,9e-05,19.97228]
[1776423712480,36.12,75295.03,0.0,0.17619,9e-05,20.08118]
[1776423712900,36.12,75295.03,0.0,0.17619,9e-05,20.08118]
[1776423714213,36.12,75295.03,0.0,0.17619,9e-05,20.08086]
[1776423714314,36.12,75295.03,0.0,0.17618,9e-05,20.08051]
[1776423716976,36.12,75301.25,0.0,0.17675,9e-05,20.12292]
[1776423717041,36.11,75301.25,0.0,0.17674,9e-05,20.12258]
[1776423717679,36.11,75301.25,0.0,0.17674,9e-05,20.12258]
[1776423717687,36.11,75301.25,0.0,0.17674,9e-05,20.12258]
[1776423718386,36.11,75301.25,0.0,0.17674,9e-05,20.12258]
[1776423718459,36.11,75301.25,0.0,0.17674,9e-05,20.12224]
[1776423718609,36.11,75301.25,0.0,0.17674,9e-05,20.12224]
[1776423718990,36.11,75301.25,0.0,0.17674,9e-05,20.12224]
[1776423719409,36.11,75301.25,0.0,0.17674,9e-05,20.12191]
[1776423724492,36.11,75296.89,0.0,0.17631,9e-05,20.09017]
[1776423730498,36.11,75297.68,0.0,0.17636,9e-05,20.09385]
[1776423735503,36.1,75298.22,0.0,0.17639,9e-05,20.09602]
[1776423740508,36.1,75297.51,0.0,0.1763,9e-05,20.08963]
[1776423745513,36.1,75297.07,0.0,0.17624,9e-05,20.0851]
[1776423750518,36.09,75295.69,0.0,0.17609,9e-05,20.07407]
[1776423756523,36.09,75295.61,0.0,0.17604,9e-05,20.06856]
[1776423756532,36.09,75295.61,0.0,0.17604,9e-05,20.06856]
[1776423757524,36.09,75295.63,0.0,0.17604,9e-05,20.06836]
[1776423759168,36.09,75296.6,0.0,0.17612,9e-05,20.07482]
[1776423759330,36.09,75296.6,0.0,0.17612,9e-05,20.07453]
[1776423759951,36.09,75296.6,0.0,0.17612,9e-05,20.07453]
[1776423761528,36.09,75308.11,0.0,0.17718,9e-05,20.15425]
[1776423764461,36.08,75308.8,0.0,0.1772,9e-05,20.15519]
[1776423764523,36.07,75308.8,0.0,0.17714,9e-05,20.15155]
[1776423765732,36.07,75308.75,0.0,0.17714,9e-05,20.15096]
[1776423765833,36.07,75308.75,0.0,0.17713,9e-05,20.15079]
[1776423768333,36.07,75308.96,0.0,0.17715,9e-05,20.15207]
[1776423770174,36.07,75309.02,0.0,0.17715,9e-05,20.15215]
[1776423776543,36.07,75310.62,0.0,0.17728,9e-05,20.16202]
[1776423778781,36.07,75312.17,0.0,0.17742,9e-05,20.17236]
[1776423781202,36.07,75316.52,0.0,0.17782,9e-05,20.20205]
[1776423781229,36.07,75316.52,0.0,0.17782,9e-05,20.20205]
[1776423781548,36.07,75316.43,0.0,0.17781,9e-05,20.20125]
[1776423783550,36.07,75333.9,0.0,0.17943,9e-05,20.32189]
[1776423784570,36.07,75341.53,0.0,0.18014,9e-05,20.37457]
[1776423785433,36.07,75341.53,0.0,0.18014,9e-05,20.37457]
[1776423785534,36.07,75341.53,0.0,0.18014,9e-05,20.37428]
[1776423787618,36.06,75347.54,0.0,0.18069,9e-05,20.41528]
[1776423788402,36.06,75347.54,0.0,0.18069,9e-05,20.41528]
[1776423790207,36.06,75347.54,0.0,0.18069,9e-05,20.41468]
[1776423790310,36.06,75347.54,0.0,0.18068,9e-05,20.41441]
[1776423792210,36.06,75347.54,0.0,0.18068,9e-05,20.41416]
[1776423796263,36.06,75340.07,0.0,0.17996,9e-05,20.36146]
[1776423796325,36.06,75340.07,0.0,0.17996,9e-05,20.36146]
[1776423796358,36.06,75340.07,0.0,0.17996,9e-05,20.36122]
[1776423797562,36.06,75340.07,0.0,0.17996,9e-05,20.36122]
[1776423797602,36.06,75338.06,0.0,0.17977,9e-05,20.34704]
[1776423803573,36.06,75336.49,0.0,0.1796,9e-05,20.33423]
[1776423808578,36.05,75337.54,0.0,0.17967,9e-05,20.33953]
[1776423811069,36.05,75339.4,0.0,0.17983,9e-05,20.352]
[1776423811335,36.05,75339.4,0.0,0.17983,9e-05,20.352]
[1776423811411,36.05,75339.4,0.0,0.17983,9e-05,20.352]
[1776423811490,36.05,75339.4,0.0,0.17981,9e-05,20.34836]
[1776423811675,36.05,75339.4,0.0,0.17981,9e-05,20.34836]
[1776423812422,36.05,75339.4,0.0,0.17981,9e-05,20.34836]
[1776423812438,36.05,75339.4,0.0,0.17981,9e-05,20.34836]
[1776423812514,36.05,75339.4,0.0,0.1798,9e-05,20.348]
[1776423813584,36.05,75355.12,0.0,0.18128,9e-05,20.4566]
[1776423814627,36.05,75353.36,0.0,0.1811,9e-05,20.44404]
[1776423814673,36.05,75353.36,0.0,0.1811,9e-05,20.44404]
[1776423817446,36.05,75346.77,0.0,0.18048,9e-05,20.39779]
[1776423823546,36.04,75355.67,0.0,0.18128,9e-05,20.45715]
[1776423826738,36.04,75356.42,0.0,0.18134,9e-05,20.46129]
[1776423827600,36.04,75352.73,0.0,0.18098,9e-05,20.43537]
[1776423832533,36.04,75353.96,0.0,0.18108,9e-05,20.44246]
[1776423832577,36.04,75353.96,0.0,0.18108,9e-05,20.44246]
[1776423832591,36.04,75353.96,0.0,0.18107,9e-05,20.4421]
[1776423832620,36.04,75353.96,0.0,0.18107,9e-05,20.4421]
[1776423832755,36.04,75353.96,0.0,0.18107,9e-05,20.4421]
[1776423833684,36.04,75353.96,0.0,0.18107,9e-05,20.44176]
[1776423833753,36.04,75353.96,0.0,0.18107,9e-05,20.44176]
[1776423833853,36.03,75353.96,0.0,0.18106,9e-05,20.44132]
[1776423836935,36.03,75362.0,0.0,0.18181,9e-05,20.49626]
[1776423838998,36.03,75362.0,0.0,0.1818,9e-05,20.49543]
[1776423839082,36.03,75362.0,0.0,0.18179,9e-05,20.49499]
[1776423840376,36.03,75362.0,0.0,0.18179,9e-05,20.49499]
[1776423840466,36.03,75362.0,0.0,0.18179,9e-05,20.49454]
[1776423842360,36.03,75370.71,0.0,0.1826,9e-05,20.55437]
[1776423842410,36.03,75370.71,0.0,0.1826,9e-05,20.5539]
[1776423847621,36.02,75370.92,0.0,0.18258,9e-05,20.55304]
[1776423851556,36.02,75367.64,0.0,0.18225,9e-05,20.52903]
[1776423851666,36.02,75363.97,0.0,0.1819,9e-05,20.50314]
[1776423853202,36.02,75361.6,0.0,0.18167,9e-05,20.48632]
[1776423853629,36.02,75365.72,0.0,0.18206,9e-05,20.51452]
[1776423855533,36.02,75370.65,0.0,0.18252,9e-05,20.54823]
[1776423855535,36.02,75370.65,0.0,0.18252,9e-05,20.54823]
[1776423855554,36.02,75370.65,0.0,0.18252,9e-05,20.54823]
[1776423855565,36.02,75370.65,0.0,0.18252,9e-05,20.54823]
[1776423855593,36.02,75370.65,0.0,0.18251,9e-05,20.54777]
[1776423855634,36.02,75370.65,0.0,0.18251,9e-05,20.54777]
[1776423855688,36.02,75370.65,0.0,0.18251,9e-05,20.54777]
[1776423856466,36.02,75370.65,0.0,0.18251,9e-05,20.54777]
[1776423856501,36.02,75370.65,0.0,0.18251,9e-05,20.54777]
[1776423857063,36.01,75370.65,0.0,0.1825,9e-05,20.54731]
[1776423862638,36.01,75372.34,0.0,0.18262,9e-05,20.55625]
[1776423867643,36.0,75372.47,0.0,0.1826,9e-05,20.55485]
[1776423871659,36.0,75372.74,0.0,0.18258,9e-05,20.55149]
[1776423871692,36.0,75372.74,0.0,0.18258,9e-05,20.55149]
[1776423871870,36.0,75372.74,0.0,0.18258,9e-05,20.55149]
[1776423871964,36.0,75372.74,0.0,0.18258,9e-05,20.55149]
[1776423872636,36.0,75372.74,0.0,0.18258,9e-05,20.55149]
[1776423872648,36.0,75372.71,0.0,0.18257,9e-05,20.55085]
[1776423874650,36.0,75352.75,0.0,0.18068,9e-05,20.41172]
[1776423879655,36.0,75351.43,0.0,0.18053,9e-05,20.40119]
[1776423884660,35.99,75351.32,0.0,0.1805,9e-05,20.39909]
[1776423889665,35.99,75352.31,0.0,0.18058,9e-05,20.40451]
[1776423894670,35.99,75353.46,0.0,0.18066,9e-05,20.41064]
[1776423900004,35.98,75352.94,0.0,0.18058,9e-05,20.40521]
[1776423905026,35.98,75351.89,0.0,0.18046,9e-05,20.39603]
[1776423910689,35.97,75353.54,0.0,0.18058,9e-05,20.40532]
[1776423915694,35.97,75356.43,0.0,0.18083,9e-05,20.42372]
[1776423919271,35.97,75355.13,0.0,0.1807,9e-05,20.41381]
[1776423919321,35.97,75355.13,0.0,0.1807,9e-05,20.41381]
[1776423920580,35.97,75355.13,0.0,0.18069,9e-05,20.41351]
[1776423920641,35.97,75355.13,0.0,0.18069,9e-05,20.41351]
[1776423920699,35.97,75356.68,0.0,0.18083,9e-05,20.42397]
[1776423924703,35.96,75366.17,0.0,0.18171,9e-05,20.48845]
[1776423928374,35.96,75369.61,0.0,0.18202,9e-05,20.51115]
[1776423928475,35.96,75369.61,0.0,0.18201,9e-05,20.51075]
[1776423930404,35.96,75369.55,0.0,0.182,9e-05,20.50988]
[1776423930615,35.96,75369.55,0.0,0.182,9e-05,20.50947]
[1776423932442,35.96,75370.82,0.0,0.18209,9e-05,20.51444]
[1776423932525,35.96,75370.82,0.0,0.18208,9e-05,20.51404]
[1776423933754,35.96,75372.14,0.0,0.1822,9e-05,20.5228]
[1776423933764,35.96,75372.14,0.0,0.1822,9e-05,20.5228]
[1776423934713,35.96,75372.15,0.0,0.1822,9e-05,20.52247]
[1776423939718,35.95,75371.79,0.0,0.18213,9e-05,20.51798]
[1776423941724,35.95,75374.93,0.0,0.18242,9e-05,20.53896]
[1776423941749,35.95,75374.93,0.0,0.18242,9e-05,20.53896]
[1776423941796,35.95,75374.93,0.0,0.18242,9e-05,20.53896]
[1776423942721,35.95,75374.21,0.0,0.18235,9e-05,20.53356]
[1776423943722,35.95,75363.91,0.0,0.18136,9e-05,20.4616]
[1776423946682,35.95,75361.54,0.0,0.18113,9e-05,20.44436]
[1776423951730,35.94,75352.45,0.0,0.18024,9e-05,20.37922]
[1776423952422,35.94,75352.45,0.0,0.18024,9e-05,20.37922]
[1776423957736,35.94,75356.05,0.0,0.18056,9e-05,20.40224]
[1776423962741,35.94,75357.24,0.0,0.18064,9e-05,20.40874]
[1776423966100,35.91,75356.89,0.0,0.18043,9e-05,20.39362]
[1776423971750,35.84,75358.94,0.0,0.18013,9e-05,20.37296]
[1776423975225,35.83,75360.81,0.0,0.18022,9e-05,20.37967]
[1776423975351,35.83,75360.81,0.0,0.18022,9e-05,20.37967]
[1776423975492,35.83,75360.81,0.0,0.18022,9e-05,20.37967]
[1776423975623,35.83,75360.81,0.0,0.18022,9e-05,20.37967]
[1776423975667,35.83,75360.81,0.0,0.18022,9e-05,20.37967]
[1776423975807,35.83,75360.81,0.0,0.18022,9e-05,20.37967]
[1776423975821,35.83,75360.81,0.0,0.18022,9e-05,20.37967]
[1776423976045,35.83,75360.81,0.0,0.18022,9e-05,20.37967]
[1776423976764,35.82,75326.42,0.0,0.17698,9e-05,20.13895]
[1776423977134,35.82,75326.42,0.0,0.17698,9e-05,20.13895]
[1776423977765,35.82,75315.09,0.0,0.17592,9e-05,20.05952]
[1776423977887,35.82,75315.09,0.0,0.17592,9e-05,20.05952]
[1776423977973,35.82,75315.09,0.0,0.17592,9e-05,20.05952]
[1776423978630,35.82,75315.09,0.0,0.17592,9e-05,20.05952]
[1776423979367,35.82,75315.09,0.0,0.17592,9e-05,20.05927]
[1776423979630,35.82,75315.09,0.0,0.17592,9e-05,20.05927]
[1776423979784,35.82,75315.09,0.0,0.17591,9e-05,20.05911]
[1776423979835,35.82,75315.09,0.0,0.17591,9e-05,20.05911]
[1776423979970,35.82,75315.09,0.0,0.17591,9e-05,20.05911]
[1776423980051,35.82,75315.09,0.0,0.17591,9e-05,20.05911]
[1776423980081,35.82,75315.09,0.0,0.17591,9e-05,20.05911]
[1776423980718,35.82,75315.09,0.0,0.17591,9e-05,20.05895]
[1776423981309,35.82,75315.09,0.0,0.17591,9e-05,20.05895]
[1776423981366,35.82,75315.09,0.0,0.17591,9e-05,20.05895]
[1776423981671,35.82,75315.09,0.0,0.17591,9e-05,20.05879]
[1776423981897,35.82,75315.09,0.0,0.17591,9e-05,20.05879]
[1776423982771,35.82,75324.98,0.0,0.17683,9e-05,20.12765]
[1776423985373,35.82,75324.98,0.0,0.17682,9e-05,20.12699]
[1776423986755,35.82,75337.48,0.0,0.17798,9e-05,20.21362]
[1776423988783,35.82,75337.48,0.0,0.17797,9e-05,20.21327]
[1776423988898,35.82,75337.67,0.0,0.17799,9e-05,20.21425]
[1776423988906,35.82,75337.67,0.0,0.17799,9e-05,20.21425]
[1776423991604,35.82,75337.67,0.0,0.17798,9e-05,20.21365]
[1776423991781,35.82,75343.27,0.0,0.17848,9e-05,20.24898]
[1776423994125,35.82,75344.82,0.0,0.17861,9e-05,20.25925]
[1776423994762,35.8,75344.82,0.0,0.17853,9e-05,20.25341]
[1776423997333,35.78,75347.55,0.0,0.17862,9e-05,20.26071]
[1776423997564,35.78,75347.55,0.0,0.17862,9e-05,20.26071]
[1776423998453,35.77,75347.55,0.0,0.17854,9e-05,20.25502]
[1776423998554,35.76,75347.55,0.0,0.17847,9e-05,20.24947]
[1776424001544,35.76,75347.77,0.0,0.17848,9e-05,20.25029]
[1776424001645,35.76,75347.77,0.0,0.17847,9e-05,20.24992]
[1776424006797,35.75,75354.59,0.0,0.1791,9e-05,20.29646]
[1776424011802,35.75,75357.73,0.0,0.17938,9e-05,20.31735]
[1776424015678,35.75,75357.87,0.0,0.17938,9e-05,20.31759]
[1776424015779,35.75,75357.87,0.0,0.17938,9e-05,20.31733]
[1776424020811,35.75,75353.61,0.0,0.17896,9e-05,20.28649]
[1776424025407,35.75,75355.97,0.0,0.17917,9e-05,20.30208]
[1776424025816,35.74,75356.3,0.0,0.1792,9e-05,20.30415]
[1776424030821,35.74,75360.17,0.0,0.17955,9e-05,20.3299]
[1776424035826,35.74,75361.18,0.0,0.17962,9e-05,20.33554]
[1776424038445,35.74,75360.87,0.0,0.17959,9e-05,20.33287]
[1776424039134,35.74,75360.88,0.0,0.17958,9e-05,20.33268]
[1776424040832,35.73,75370.63,0.0,0.18045,9e-05,20.39709]
[1776424045219,35.7,75375.43,0.0,0.1807,9e-05,20.41597]
[1776424045837,35.7,75375.29,0.0,0.18068,9e-05,20.4146]
[1776424046657,35.7,75375.29,0.0,0.18068,9e-05,20.4146]
[1776424046742,35.7,75375.29,0.0,0.18068,9e-05,20.4146]
[1776424048841,35.68,75384.7,0.0,0.18144,0.0001,20.47095]
[1776424048934,35.68,75384.7,0.0,0.18144,0.0001,20.47095]
[1776424049378,35.68,75384.7,0.0,0.18144,0.0001,20.47095]
[1776424049650,35.68,75384.7,0.0,0.18144,0.0001,20.47095]
[1776424049739,35.67,75384.7,0.0,0.1814,0.0001,20.4676]
[1776424050917,35.67,75387.26,0.0,0.18159,0.0001,20.48223]
[1776424052693,35.66,75387.79,0.0,0.18157,0.0001,20.47924]
[1776424053495,35.66,75387.79,0.0,0.18157,0.0001,20.47893]
[1776424056370,35.66,75392.14,0.0,0.18197,0.0001,20.50864]
[1776424057614,35.66,75391.54,0.0,0.18191,0.0001,20.50414]
[1776424060489,35.66,75391.54,0.0,0.1819,0.0001,20.50333]
[1776424062518,35.65,75393.77,0.0,0.18211,0.0001,20.51843]
[1776424066574,35.63,75394.47,0.0,0.18203,0.0001,20.51345]
[1776424068761,35.62,75395.32,0.0,0.18199,0.0001,20.51043]
[1776424073867,35.57,75396.68,0.0,0.18176,0.0001,20.49486]
[1776424076747,35.55,75396.77,0.0,0.18166,0.0001,20.48761]
[1776424082642,35.54,75401.26,0.0,0.18202,0.0001,20.51433]
[1776424085093,35.53,75401.26,0.0,0.18195,0.0001,20.50918]
[1776424086909,35.51,75411.88,0.0,0.18283,0.0001,20.57428]
[1776424088080,35.5,75413.21,0.0,0.18289,0.0001,20.57876]
[1776424088434,35.5,75413.21,0.0,0.18289,0.0001,20.57876]
[1776424093889,35.49,75419.89,0.0,0.18346,0.0001,20.62031]
[1776424094191,35.49,75419.89,0.0,0.18346,0.0001,20.62031]
[1776424095524,35.49,75421.45,0.0,0.18361,0.0001,20.63123]
[1776424095533,35.49,75421.45,0.0,0.18361,0.0001,20.63123]
[1776424095615,35.49,75421.45,0.0,0.18361,0.0001,20.63121]
[1776424100896,35.49,75427.57,0.0,0.18419,0.0001,20.67385]
[1776424105514,35.49,75426.55,0.0,0.18409,0.0001,20.66642]
[1776424105620,35.49,75426.55,0.0,0.18409,0.0001,20.66642]
[1776424105901,35.49,75424.53,0.0,0.18389,0.0001,20.6522]
[1776424107256,35.49,75420.14,0.0,0.18347,0.0001,20.62134]
[1776424111985,35.49,75410.82,0.0,0.18255,0.0001,20.5527]
[1776424117325,35.49,75407.89,0.0,0.18227,0.0001,20.53164]
[1776424122924,35.49,75407.8,0.0,0.18226,0.0001,20.53124]
[1776424128413,35.49,75407.14,0.0,0.1822,0.0001,20.5271]
[1776424133935,35.49,75409.13,0.0,0.1824,0.0001,20.54142]
[1776424135901,35.49,75408.5,0.0,0.18234,0.0001,20.53693]
[1776424137275,35.49,75408.5,0.0,0.18234,0.0001,20.53681]
[1776424137939,35.49,75392.89,0.0,0.18084,0.0001,20.42707]
[1776424138940,35.49,75378.17,0.0,0.17944,0.0001,20.32364]
[1776424139472,35.49,75378.17,0.0,0.17944,0.0001,20.32364]
[1776424139477,35.49,75378.17,0.0,0.17944,0.0001,20.32364]
[1776424139827,35.49,75378.17,0.0,0.17944,0.0001,20.32364]
[1776424139882,35.49,75378.17,0.0,0.17944,0.0001,20.32382]
[1776424144946,35.49,75366.24,0.0,0.17831,9e-05,20.23986]
[1776424149938,35.49,75365.33,0.0,0.17822,9e-05,20.23318]
[1776424149951,35.49,75370.81,0.0,0.17874,9e-05,20.27184]
[1776424150006,35.49,75370.81,0.0,0.17874,9e-05,20.27184]
[1776424150659,35.49,75370.81,0.0,0.17874,9e-05,20.27184]
[1776424151973,35.49,75370.81,0.0,0.17874,9e-05,20.27193]
[1776424152873,35.49,75370.81,0.0,0.17874,9e-05,20.27193]
[1776424156031,35.49,75370.81,0.0,0.17874,9e-05,20.27185]
[1776424156905,35.49,75370.81,0.0,0.17874,9e-05,20.27185]
[1776424156976,35.49,75370.81,0.0,0.17874,9e-05,20.27185]
[1776424156961,35.49,75385.95,0.0,0.18018,0.0001,20.37845]
[1776424157251,35.49,75385.95,0.0,0.18018,0.0001,20.37845]
[1776424157389,35.49,75385.95,0.0,0.18018,0.0001,20.37845]
[1776424157568,35.49,75385.95,0.0,0.18018,0.0001,20.37845]
[1776424157634,35.49,75385.95,0.0,0.18018,0.0001,20.37845]
[1776424157847,35.49,75385.95,0.0,0.18018,0.0001,20.37845]
[1776424157920,35.49,75385.95,0.0,0.18018,0.0001,20.37839]
[1776424160091,35.49,75387.23,0.0,0.18031,0.0001,20.38741]
[1776424160938,35.49,75387.23,0.0,0.1803,0.0001,20.38739]
[1776424161966,35.49,75402.65,0.0,0.18178,0.0001,20.49584]
[1776424166971,35.49,75401.34,0.0,0.18165,0.0001,20.48663]
[1776424168304,35.49,75398.03,0.0,0.18134,0.0001,20.46332]
[1776424168973,35.49,75396.98,0.0,0.18124,0.0001,20.45594]
[1776424170319,35.49,75394.81,0.0,0.18103,0.0001,20.44063]
[1776424170975,35.49,75391.08,0.0,0.18067,0.0001,20.41444]
[1776424175980,35.49,75401.07,0.0,0.18157,0.0001,20.47897]
[1776424176299,35.49,75401.07,0.0,0.18157,0.0001,20.47897]
[1776424176358,35.49,75401.07,0.0,0.18157,0.0001,20.47897]
[1776424178402,35.48,75402.68,0.0,0.18167,0.0001,20.48668]
[1776424178495,35.48,75402.68,0.0,0.18167,0.0001,20.48668]
[1776424183987,35.47,75405.41,0.0,0.18191,0.0001,20.5037]
[1776424188992,35.47,75406.57,0.0,0.18201,0.0001,20.51137]
[1776424191207,35.47,75407.2,0.0,0.18207,0.0001,20.51556]
[1776424191223,35.47,75407.2,0.0,0.18207,0.0001,20.51556]
[1776424192061,35.47,75407.18,0.0,0.18206,0.0001,20.51531]
[1776424192111,35.47,75407.18,0.0,0.18206,0.0001,20.51531]
[1776424192176,35.47,75407.18,0.0,0.18206,0.0001,20.51531]
[1776424193062,35.47,75408.9,0.0,0.18223,0.0001,20.52732]
[1776424199068,35.47,75402.18,0.0,0.18158,0.0001,20.47963]
[1776424204073,35.47,75394.57,0.0,0.18085,0.0001,20.42594]
[1776424210081,35.47,75398.18,0.0,0.18119,0.0001,20.45125]
[1776424215086,35.47,75397.44,0.0,0.18112,0.0001,20.44598]
[1776424218823,35.47,75399.69,0.0,0.18133,0.0001,20.46171]
[1776424224095,35.47,75394.7,0.0,0.18085,0.0001,20.42645]
[1776424225566,35.47,75394.01,0.0,0.18079,0.0001,20.42162]
[1776424227605,35.47,75391.0,0.0,0.1805,0.0001,20.40032]
[1776424227739,35.47,75391.0,0.0,0.1805,0.0001,20.40032]
[1776424227770,35.47,75391.0,0.0,0.1805,0.0001,20.40032]
[1776424227827,35.47,75391.0,0.0,0.1805,0.0001,20.40032]
[1776424227952,35.47,75391.0,0.0,0.1805,0.0001,20.40026]
[1776424230866,35.47,75384.26,0.0,0.17985,0.0001,20.3528]
[1776424231387,35.47,75384.26,0.0,0.17986,0.0001,20.35284]
[1776424231847,35.47,75384.26,0.0,0.17986,0.0001,20.35284]
[1776424231926,35.47,75384.26,0.0,0.17983,0.0001,20.34946]
[1776424234102,35.47,75377.18,0.0,0.17916,0.0001,20.29963]
[1776424236766,35.47,75379.92,0.0,0.17942,0.0001,20.31905]
[1776424239465,35.47,75379.96,0.0,0.17943,0.0001,20.31941]
[1776424240643,35.47,75379.54,0.0,0.17939,0.0001,20.31645]
[1776424240911,35.47,75379.54,0.0,0.17939,0.0001,20.31645]
[1776424241040,35.47,75379.54,0.0,0.17939,0.0001,20.31645]
[1776424247118,35.47,75378.44,0.0,0.17929,0.0001,20.30895]
[1776424249453,35.47,75378.14,0.0,0.17926,0.0001,20.30695]
[1776424249731,35.47,75378.14,0.0,0.17926,0.0001,20.30695]
[1776424252101,35.47,75378.14,0.0,0.17926,0.0001,20.30703]
[1776424252729,35.47,75380.87,0.0,0.17952,0.0001,20.32628]
[1776424257128,35.47,75369.94,0.0,0.17848,9e-05,20.2492]
[1776424262133,35.47,75369.36,0.0,0.17842,9e-05,20.24473]
[1776424267138,35.46,75371.64,0.0,0.17855,9e-05,20.25455]
[1776424272140,35.45,75370.71,0.0,0.17839,9e-05,20.2426]
[1776424277148,35.45,75371.4,0.0,0.17845,9e-05,20.24712]
[1776424282153,35.44,75364.59,0.0,0.17779,9e-05,20.19825]
[1776424287158,35.44,75362.84,0.0,0.17761,9e-05,20.18521]
[1776424292163,35.44,75362.61,0.0,0.17756,9e-05,20.17946]
[1776424292445,35.44,75362.61,0.0,0.17756,9e-05,20.17946]
[1776424292498,35.44,75362.61,0.0,0.17756,9e-05,20.17946]
[1776424293148,35.44,75362.61,0.0,0.17756,9e-05,20.17932]
[1776424294477,35.44,75365.06,0.0,0.17779,9e-05,20.19651]
[1776424295016,35.44,75365.06,0.0,0.17779,9e-05,20.19635]
[1776424296344,35.44,75365.4,0.0,0.17782,9e-05,20.19858]
[1776424296359,35.44,75365.4,0.0,0.17782,9e-05,20.19858]
[1776424297168,35.44,75365.26,0.0,0.1778,9e-05,20.19744]
[1776424299170,35.44,75374.49,0.0,0.17867,9e-05,20.26237]
[1776424301571,35.44,75370.71,0.0,0.17831,9e-05,20.23559]
[1776424301616,35.44,75370.71,0.0,0.17831,9e-05,20.23559]
[1776424301679,35.44,75370.71,0.0,0.17831,9e-05,20.23559]
[1776424301752,35.44,75370.71,0.0,0.17831,9e-05,20.23559]
[1776424301909,35.44,75370.71,0.0,0.17831,9e-05,20.23559]
[1776424301990,35.44,75370.71,0.0,0.17831,9e-05,20.2356]
[1776424304175,35.44,75352.46,0.0,0.17659,9e-05,20.10714]
[1776424306690,35.44,75351.53,0.0,0.17651,9e-05,20.10086]
[1776424307178,35.44,75351.47,0.0,0.1765,9e-05,20.10064]
[1776424310534,35.44,75349.65,0.0,0.17634,9e-05,20.08805]
[1776424316187,35.44,75351.16,0.0,0.17648,9e-05,20.09858]
[1776424318544,35.44,75345.63,0.0,0.17596,9e-05,20.05948]
[1776424320545,35.44,75341.52,0.0,0.17555,9e-05,20.02884]
[1776424320897,35.44,75341.52,0.0,0.17555,9e-05,20.02884]
[1776424325994,35.42,75340.17,0.0,0.17529,9e-05,20.00991]
[1776424332172,35.42,75335.48,0.0,0.17485,9e-05,19.97666]
[1776424337207,35.42,75336.0,0.0,0.1749,9e-05,19.98049]
[1776424341263,35.42,75339.39,0.0,0.17522,9e-05,20.00458]
[1776424341312,35.42,75339.39,0.0,0.17522,9e-05,20.00458]
[1776424341342,35.42,75339.39,0.0,0.17522,9e-05,20.00458]
[1776424347218,35.42,75340.66,0.0,0.17534,9e-05,20.01361]
[1776424352223,35.42,75341.0,0.0,0.17535,9e-05,20.01284]
[1776424357228,35.42,75342.77,0.0,0.17552,9e-05,20.02549]
[1776424362233,35.42,75344.8,0.0,0.17571,9e-05,20.03997]
[1776424367238,35.42,75344.81,0.0,0.17571,9e-05,20.04011]
[1776424372243,35.42,75347.51,0.0,0.17597,9e-05,20.05913]
[1776424377247,35.42,75347.97,0.0,0.17601,9e-05,20.06227]
[1776424380400,35.42,75347.8,0.0,0.17599,9e-05,20.06104]
[1776424380917,35.42,75347.8,0.0,0.17599,9e-05,20.06104]
[1776424381252,35.42,75347.8,0.0,0.17599,9e-05,20.06108]
[1776424382547,35.42,75347.8,0.0,0.176,9e-05,20.06116]
[1776424382559,35.42,75347.8,0.0,0.176,9e-05,20.06116]
[1776424383254,35.42,75328.9,0.0,0.17422,9e-05,19.92763]
[1776424384022,35.42,75328.9,0.0,0.17422,9e-05,19.92763]
[1776424384153,35.42,75328.9,0.0,0.17422,9e-05,19.92763]
[1776424384179,35.42,75328.9,0.0,0.17422,9e-05,19.92771]
[1776424384266,35.42,75328.9,0.0,0.17422,9e-05,19.92771]
[1776424385256,35.42,75319.1,0.0,0.17331,9e-05,19.85856]
[1776424385533,35.42,75319.1,0.0,0.17331,9e-05,19.85856]
[1776424390081,35.42,75319.57,0.0,0.17336,9e-05,19.86232]
[1776424390095,35.42,75319.57,0.0,0.17336,9e-05,19.86232]
[1776424390143,35.42,75319.57,0.0,0.17336,9e-05,19.86232]
[1776424393903,35.42,75320.62,0.0,0.17346,9e-05,19.87026]
[1776424399117,35.43,75320.94,0.0,0.1735,9e-05,19.87322]
[1776424400203,35.43,75320.94,0.0,0.1735,9e-05,19.87333]
[1776424400247,35.43,75320.94,0.0,0.1735,9e-05,19.87333]
[1776424400271,35.43,75326.13,0.0,0.17399,9e-05,19.91016]
[1776424405276,35.43,75328.51,0.0,0.17422,9e-05,19.92758]
[1776424408828,35.43,75332.93,0.0,0.17464,9e-05,19.95922]
[1776424414285,35.43,75331.24,0.0,0.17447,9e-05,19.94456]
[1776424416504,35.43,75331.25,0.0,0.17445,9e-05,19.94335]
[1776424422293,35.42,75330.58,0.0,0.17435,9e-05,19.9353]
[1776424427298,35.42,75332.55,0.0,0.17453,9e-05,19.94917]
[1776424428228,35.42,75332.55,0.0,0.17453,9e-05,19.94917]
[1776424428322,35.42,75332.55,0.0,0.17453,9e-05,19.94926]
[1776424428413,35.42,75332.55,0.0,0.17453,9e-05,19.94926]
[1776424429877,35.42,75332.55,0.0,0.17453,9e-05,19.94936]
[1776424430819,35.42,75339.3,0.0,0.17517,9e-05,19.9971]
[1776424432777,35.42,75346.17,0.0,0.17581,9e-05,20.04567]
[1776424433304,35.42,75346.75,0.0,0.17587,9e-05,20.04975]
[1776424438309,35.42,75348.02,0.0,0.17598,9e-05,20.05844]
[1776424438850,35.42,75348.02,0.0,0.17598,9e-05,20.05844]
[1776424439126,35.42,75348.02,0.0,0.17598,9e-05,20.05824]
[1776424444315,35.42,75348.4,0.0,0.176,9e-05,20.05995]
[1776424449415,35.42,75347.41,0.0,0.17591,9e-05,20.05289]
[1776424455326,35.42,75349.53,0.0,0.17611,9e-05,20.06784]
[1776424460331,35.42,75349.97,0.0,0.17615,9e-05,20.07077]
[1776424465336,35.42,75352.42,0.0,0.17637,9e-05,20.08791]
[1776424470341,35.42,75352.68,0.0,0.17639,9e-05,20.08947]
[1776424475346,35.42,75351.61,0.0,0.17627,9e-05,20.0783]
[1776424480351,35.42,75351.68,0.0,0.17627,9e-05,20.07858]
[1776424485356,35.42,75352.61,0.0,0.17636,9e-05,20.08499]
[1776424490362,35.41,75352.74,0.0,0.17637,9e-05,20.08566]
[1776424495367,35.41,75352.64,0.0,0.17635,9e-05,20.08474]
[1776424496750,35.41,75352.64,0.0,0.17635,9e-05,20.0847]
[1776424498548,35.41,75352.57,0.0,0.17635,9e-05,20.08414]
[1776424501923,35.41,75347.54,0.0,0.17587,9e-05,20.04871]
[1776424502016,35.41,75347.54,0.0,0.17587,9e-05,20.04871]
[1776424504374,35.42,75330.84,0.0,0.17431,9e-05,19.93104]
[1776424509381,35.42,75338.83,0.0,0.17507,9e-05,19.98797]
[1776424513771,35.42,75342.87,0.0,0.17545,9e-05,20.01674]
[1776424513803,35.42,75342.87,0.0,0.17545,9e-05,20.01674]
[1776424514082,35.42,75342.87,0.0,0.17545,9e-05,20.01674]
[1776424517324,35.42,75346.02,0.0,0.17575,9e-05,20.03905]
[1776424517411,35.42,75346.02,0.0,0.17575,9e-05,20.03907]
[1776424517435,35.42,75346.02,0.0,0.17575,9e-05,20.03907]
[1776424519354,35.42,75348.76,0.0,0.176,9e-05,20.05838]
[1776424519395,35.42,75348.76,0.0,0.176,9e-05,20.05838]
[1776424519380,35.42,75348.76,0.0,0.176,9e-05,20.05838]
[1776424519591,35.42,75348.76,0.0,0.176,9e-05,20.05838]
[1776424519791,35.42,75348.76,0.0,0.176,9e-05,20.05838]
[1776424520353,35.42,75348.76,0.0,0.176,9e-05,20.05838]
[1776424520411,35.42,75351.76,0.0,0.17629,9e-05,20.07957]
[1776424520689,35.42,75351.76,0.0,0.17629,9e-05,20.07957]
[1776424521037,35.42,75351.76,0.0,0.17629,9e-05,20.07957]
[1776424521134,35.42,75351.76,0.0,0.17629,9e-05,20.07957]
[1776424521190,35.42,75351.76,0.0,0.17629,9e-05,20.07957]
[1776424521292,35.42,75351.76,0.0,0.17629,9e-05,20.07957]
[1776424521356,35.42,75351.76,0.0,0.17629,9e-05,20.07957]
[1776424521394,35.42,75351.76,0.0,0.17628,9e-05,20.07944]
[1776424522200,35.42,75351.76,0.0,0.17628,9e-05,20.07944]
[1776424522413,35.42,75386.09,0.0,0.17954,0.0001,20.32158]
[1776424522459,35.42,75386.09,0.0,0.17954,0.0001,20.32158]
[1776424523414,35.42,75379.04,0.0,0.17887,0.0001,20.27195]
[1776424523791,35.42,75379.04,0.0,0.17887,0.0001,20.27195]
[1776424524035,35.42,75379.04,0.0,0.17887,0.0001,20.27195]
[1776424526358,35.42,75377.46,0.0,0.17872,0.0001,20.2609]
[1776424526387,35.42,75377.46,0.0,0.17872,0.0001,20.2609]
[1776424526417,35.42,75376.15,0.0,0.1786,0.0001,20.25176]
[1776424527060,35.42,75376.15,0.0,0.1786,0.0001,20.25176]
[1776424527418,35.42,75376.19,0.0,0.1786,0.0001,20.25209]
[1776424528444,35.42,75375.86,0.0,0.17857,0.0001,20.24984]
[1776424529420,35.42,75375.63,0.0,0.17855,0.0001,20.2483]
[1776424534425,35.42,75373.85,0.0,0.17836,9e-05,20.23288]
[1776424538081,35.42,75373.9,0.0,0.17837,9e-05,20.2335]
[1776424541441,35.42,75380.19,0.0,0.17897,0.0001,20.27812]
[1776424547438,35.42,75374.87,0.0,0.17848,0.0001,20.2411]
[1776424552444,35.42,75375.09,0.0,0.1785,0.0001,20.24318]
[1776424557449,35.42,75376.79,0.0,0.17867,0.0001,20.25569]
[1776424559663,35.42,75376.54,0.0,0.17865,0.0001,20.25411]
[1776424559674,35.42,75376.54,0.0,0.17865,0.0001,20.25411]
[1776424559753,35.42,75376.54,0.0,0.17865,0.0001,20.25411]
[1776424559781,35.42,75376.54,0.0,0.17865,0.0001,20.25411]
[1776424559786,35.42,75376.54,0.0,0.17865,0.0001,20.25411]
[1776424560509,35.42,75376.54,0.0,0.17865,0.0001,20.25411]
[1776424560605,35.42,75376.54,0.0,0.17865,0.0001,20.25411]
[1776424560907,35.42,75376.54,0.0,0.17865,0.0001,20.25411]
[1776424560962,35.42,75376.54,0.0,0.17865,0.0001,20.25411]
[1776424560998,35.42,75376.54,0.0,0.17865,0.0001,20.2542]
[1776424562944,35.42,75376.54,0.0,0.17865,0.0001,20.25429]
[1776424562973,35.42,75376.54,0.0,0.17865,0.0001,20.25429]
[1776424563002,35.42,75376.54,0.0,0.17865,0.0001,20.25429]
[1776424563458,35.42,75383.61,0.0,0.17933,0.0001,20.30423]
[1776424564991,35.42,75386.84,0.0,0.17964,0.0001,20.32699]
[1776424567007,35.42,75393.01,0.0,0.18022,0.0001,20.3703]
[1776424572467,35.42,75383.4,0.0,0.17931,0.0001,20.3032]
[1776424577472,35.42,75384.42,0.0,0.17942,0.0001,20.31068]
[1776424582477,35.42,75384.81,0.0,0.17946,0.0001,20.31366]
[1776424587482,35.43,75386.43,0.0,0.17961,0.0001,20.32527]
[1776424592487,35.43,75387.29,0.0,0.17968,0.0001,20.32815]
[1776424597492,35.43,75386.39,0.0,0.17959,0.0001,20.32207]
[1776424602497,35.43,75388.29,0.0,0.17978,0.0001,20.33558]
[1776424607502,35.43,75388.36,0.0,0.17978,0.0001,20.33612]
[1776424609690,35.43,75388.95,0.0,0.17984,0.0001,20.34032]
[1776424609741,35.43,75388.95,0.0,0.17984,0.0001,20.34032]
[1776424609748,35.43,75388.95,0.0,0.17984,0.0001,20.34032]
[1776424609824,35.43,75388.95,0.0,0.17984,0.0001,20.34032]
[1776424615510,35.43,75383.77,0.0,0.17935,0.0001,20.30405]
[1776424620515,35.43,75382.52,0.0,0.17923,0.0001,20.29539]
[1776424622598,35.43,75387.27,0.0,0.17968,0.0001,20.32858]
[1776424628219,35.42,75387.13,0.0,0.17965,0.0001,20.32628]
[1776424633529,35.42,75390.35,0.0,0.17995,0.0001,20.34858]
[1776424637988,35.42,75392.53,0.0,0.18016,0.0001,20.36377]
[1776424638034,35.42,75392.53,0.0,0.18016,0.0001,20.36377]
[1776424639964,35.42,75395.56,0.0,0.18045,0.0001,20.38517]
[1776424641696,35.42,75396.41,0.0,0.18053,0.0001,20.3911]
[1776424644281,35.42,75396.41,0.0,0.18053,0.0001,20.39086]
[1776424648544,35.41,75406.24,0.0,0.18138,0.0001,20.45414]
[1776424652406,35.4,75404.71,0.0,0.18112,0.0001,20.4335]
[1776424657656,35.38,75405.97,0.0,0.18115,0.0001,20.43571]
[1776424663660,35.38,75405.63,0.0,0.18111,0.0001,20.43296]
[1776424668511,35.38,75405.33,0.0,0.18108,0.0001,20.43061]
[1776424671506,35.38,75405.33,0.0,0.18104,0.0001,20.42784]
[1776424672742,35.38,75405.77,0.0,0.18108,0.0001,20.43049]
[1776424676091,35.37,75406.19,0.0,0.1811,0.0001,20.4326]
[1776424676168,35.37,75406.19,0.0,0.1811,0.0001,20.4326]
[1776424679477,35.37,75413.4,0.0,0.18178,0.0001,20.48262]
[1776424683879,35.36,75411.54,0.0,0.18155,0.0001,20.46522]
[1776424689585,35.36,75409.61,0.0,0.18131,0.0001,20.44825]
[1776424690711,35.36,75408.96,0.0,0.18125,0.0001,20.44364]
[1776424691587,35.36,75409.43,0.0,0.18129,0.0001,20.44687]
[1776424692567,35.36,75409.43,0.0,0.18129,0.0001,20.44687]
[1776424693112,35.36,75413.17,0.0,0.18165,0.0001,20.47331]
[1776424693583,35.36,75413.17,0.0,0.18165,0.0001,20.47331]
[1776424693589,35.36,75414.49,0.0,0.18178,0.0001,20.48262]
[1776424696592,35.36,75427.35,0.0,0.18303,0.0001,20.57406]
[1776424702341,35.36,75428.9,0.0,0.18318,0.0001,20.58525]
[1776424705647,35.36,75437.13,0.0,0.18399,0.0001,20.64408]
[1776424706333,35.36,75437.13,0.0,0.18399,0.0001,20.64408]
[1776424706520,35.36,75437.13,0.0,0.18399,0.0001,20.64408]
[1776424706549,35.36,75437.13,0.0,0.18399,0.0001,20.64408]
[1776424707037,35.36,75437.13,0.0,0.18399,0.0001,20.64408]
[1776424709639,35.36,75448.12,0.0,0.18507,0.0001,20.72202]
[1776424709698,35.36,75448.12,0.0,0.18507,0.0001,20.72202]
[1776424710427,35.36,75448.12,0.0,0.18507,0.0001,20.72202]
[1776424711031,35.36,75448.12,0.0,0.18507,0.0001,20.72227]
[1776424711608,35.36,75450.8,0.0,0.18531,0.0001,20.73797]
[1776424713063,35.36,75452.53,0.0,0.18548,0.0001,20.75032]
[1776424713181,35.36,75452.53,0.0,0.18548,0.0001,20.75032]
[1776424718214,35.37,75448.91,0.0,0.18515,0.0001,20.726]
[1776424723995,35.37,75445.2,0.0,0.18481,0.0001,20.70138]
[1776424728333,35.37,75447.76,0.0,0.18507,0.0001,20.72041]
[1776424728434,35.37,75447.76,0.0,0.18508,0.0001,20.72065]
[1776424731628,35.37,75457.29,0.0,0.18601,0.0001,20.78824]
[1776424736633,35.37,75457.83,0.0,0.18608,0.0001,20.79283]
[1776424741638,35.38,75456.34,0.0,0.18594,0.0001,20.78316]
[1776424747644,35.38,75455.82,0.0,0.18592,0.0001,20.78167]
[1776424749285,35.38,75462.74,0.0,0.1866,0.0001,20.83065]
[1776424749755,35.38,75462.74,0.0,0.1866,0.0001,20.83065]
[1776424750647,35.38,75463.44,0.0,0.18668,0.0001,20.83586]
[1776424751233,35.38,75463.44,0.0,0.18668,0.0001,20.83586]
[1776424751648,35.38,75468.79,0.0,0.18721,0.0001,20.87406]
[1776424754651,35.38,75478.86,0.0,0.1882,0.0001,20.94539]
[1776424756096,35.38,75479.04,0.0,0.18822,0.0001,20.94686]
[1776424757858,35.39,75479.04,0.0,0.18823,0.0001,20.94714]
[1776424758167,35.39,75479.04,0.0,0.18823,0.0001,20.94714]
[1776424758227,35.39,75479.04,0.0,0.18823,0.0001,20.94714]
[1776424758285,35.39,75479.04,0.0,0.18823,0.0001,20.94714]
[1776424758318,35.39,75479.04,0.0,0.18823,0.0001,20.94714]
[1776424758541,35.39,75479.04,0.0,0.18823,0.0001,20.94714]
[1776424760977,35.39,75486.24,0.0,0.18894,0.0001,20.99795]
[1776424762536,35.39,75486.24,0.0,0.18894,0.0001,20.99804]
[1776424765250,35.39,75487.05,0.0,0.18903,0.0001,21.00402]
[1776424767854,35.39,75488.1,0.0,0.18913,0.0001,21.01155]
[1776424770615,35.39,75486.69,0.0,0.189,0.0001,21.00187]
[1776424770669,35.39,75485.97,0.0,0.18893,0.0001,20.99688]
[1776424771064,35.39,75485.97,0.0,0.18893,0.0001,20.99688]
[1776424772487,35.39,75485.97,0.0,0.18891,0.0001,20.99358]
[1776424773024,35.39,75485.97,0.0,0.18891,0.0001,20.99382]
[1776424773672,35.39,75463.69,0.0,0.18673,0.0001,20.83755]
[1776424774673,35.39,75444.86,0.0,0.1849,0.0001,20.70551]
[1776424776513,35.39,75444.86,0.0,0.1849,0.0001,20.70578]
[1776424776614,35.39,75444.86,0.0,0.18491,0.0001,20.70606]
[1776424781327,35.39,75451.46,0.0,0.18556,0.0001,20.75355]
[1776424781398,35.39,75451.46,0.0,0.18556,0.0001,20.75355]
[1776424782598,35.39,75451.46,0.0,0.18557,0.0001,20.75382]
[1776424782671,35.39,75451.46,0.0,0.18557,0.0001,20.75408]
[1776424783682,35.39,75439.87,0.0,0.18445,0.0001,20.67282]
[1776424788687,35.4,75440.62,0.0,0.18454,0.0001,20.67941]
[1776424790279,35.4,75440.71,0.0,0.18455,0.0001,20.6803]
[1776424790722,35.4,75440.71,0.0,0.18455,0.0001,20.68053]
[1776424790752,35.4,75440.71,0.0,0.18455,0.0001,20.68053]
[1776424790925,35.4,75440.71,0.0,0.18455,0.0001,20.68053]
[1776424791707,35.4,75440.71,0.0,0.18456,0.0001,20.68075]
[1776424791849,35.4,75440.71,0.0,0.18456,0.0001,20.68075]
[1776424791907,35.4,75440.71,0.0,0.18456,0.0001,20.68075]
[1776424792719,35.4,75444.61,0.0,0.18494,0.0001,20.70843]
[1776424792739,35.4,75444.61,0.0,0.18494,0.0001,20.70843]
[1776424794837,35.4,75444.91,0.0,0.18498,0.0001,20.71095]
[1776424794887,35.4,75444.91,0.0,0.18498,0.0001,20.71095]
[1776424794916,35.4,75444.91,0.0,0.18498,0.0001,20.71095]
[1776424795032,35.4,75444.91,0.0,0.18498,0.0001,20.71095]
[1776424795694,35.4,75444.87,0.0,0.18497,0.0001,20.71088]
[1776424796704,35.4,75444.88,0.0,0.18498,0.0001,20.71112]
[1776424796817,35.4,75444.88,0.0,0.18498,0.0001,20.71112]
[1776424796904,35.4,75444.88,0.0,0.18498,0.0001,20.71112]
[1776424797030,35.4,75444.88,0.0,0.18498,0.0001,20.71112]
[1776424797696,35.4,75444.88,0.0,0.18498,0.0001,20.71139]
[1776424799837,35.4,75440.74,0.0,0.18459,0.0001,20.6827]
[1776424802416,35.4,75440.36,0.0,0.18456,0.0001,20.68059]
[1776424802575,35.4,75440.36,0.0,0.18456,0.0001,20.68089]
[1776424803702,35.4,75424.62,0.0,0.18304,0.0001,20.5702]
[1776424805771,35.4,75416.31,0.0,0.18224,0.0001,20.51194]
[1776424811024,35.41,75423.71,0.0,0.18296,0.0001,20.56429]
[1776424811568,35.4,75423.71,0.0,0.18296,0.0001,20.56421]
[1776424812553,35.4,75423.71,0.0,0.18296,0.0001,20.56421]
[1776424812568,35.4,75423.71,0.0,0.18296,0.0001,20.56421]
[1776424812654,35.4,75423.71,0.0,0.18296,0.0001,20.56413]
[1776424812937,35.4,75423.71,0.0,0.18296,0.0001,20.56413]
[1776424815586,35.4,75423.31,0.0,0.18292,0.0001,20.56124]
[1776424815612,35.4,75423.31,0.0,0.18292,0.0001,20.56124]
[1776424816128,35.4,75423.31,0.0,0.18292,0.0001,20.56122]
[1776424816146,35.4,75423.31,0.0,0.18292,0.0001,20.56122]
[1776424816715,35.4,75416.38,0.0,0.18225,0.0001,20.51234]
[1776424821183,35.4,75414.43,0.0,0.18206,0.0001,20.49846]
[1776424821720,35.4,75416.3,0.0,0.18224,0.0001,20.51156]
[1776424825257,35.4,75417.21,0.0,0.18232,0.0001,20.51778]
[1776424825331,35.4,75417.21,0.0,0.18232,0.0001,20.51778]
[1776424825377,35.4,75417.21,0.0,0.18232,0.0001,20.51778]
[1776424825649,35.4,75417.21,0.0,0.18232,0.0001,20.51772]
[1776424827030,35.4,75417.09,0.0,0.18231,0.0001,20.51684]
[1776424827050,35.4,75417.09,0.0,0.18231,0.0001,20.51684]
[1776424827664,35.4,75417.09,0.0,0.18231,0.0001,20.51675]
[1776424829308,35.4,75417.09,0.0,0.18231,0.0001,20.51667]
[1776424834691,35.4,75412.58,0.0,0.18185,0.0001,20.48139]
[1776424838618,35.4,75407.86,0.0,0.1814,0.0001,20.44822]
[1776424838625,35.4,75407.86,0.0,0.1814,0.0001,20.44822]
[1776424838887,35.4,75407.86,0.0,0.1814,0.0001,20.44826]
[1776424839069,35.4,75407.86,0.0,0.1814,0.0001,20.44826]
[1776424839086,35.4,75407.86,0.0,0.1814,0.0001,20.44826]
[1776424839101,35.4,75407.86,0.0,0.1814,0.0001,20.44826]
[1776424839738,35.4,75408.05,0.0,0.18142,0.0001,20.44963]
[1776424841499,35.4,75409.44,0.0,0.18155,0.0001,20.45949]
[1776424841540,35.4,75409.44,0.0,0.18155,0.0001,20.45949]
[1776424841606,35.4,75409.44,0.0,0.18155,0.0001,20.45946]
[1776424843742,35.4,75421.62,0.0,0.18272,0.0001,20.54513]
[1776424848747,35.4,75426.21,0.0,0.18315,0.0001,20.57688]
[1776424854753,35.4,75426.21,0.0,0.18315,0.0001,20.57641]
[1776424859758,35.4,75431.66,0.0,0.18369,0.0001,20.61588]
[1776424860290,35.4,75431.66,0.0,0.18369,0.0001,20.61588]
[1776424865764,35.41,75431.26,0.0,0.18368,0.0001,20.61505]
[1776424869511,35.41,75430.05,0.0,0.18358,0.0001,20.60758]
[1776424869989,35.41,75430.05,0.0,0.18358,0.0001,20.60793]
[1776424870319,35.41,75430.05,0.0,0.18358,0.0001,20.60793]
[1776424870391,35.41,75430.05,0.0,0.18358,0.0001,20.60793]
[1776424870492,35.41,75430.05,0.0,0.18358,0.0001,20.60793]
[1776424870521,35.41,75430.05,0.0,0.18358,0.0001,20.60793]
[1776424870546,35.41,75430.05,0.0,0.18359,0.0001,20.60823]
[1776424872589,35.41,75430.05,0.0,0.18359,0.0001,20.60849]
[1776424874386,35.41,75430.05,0.0,0.1836,0.0001,20.60892]
[1776424875457,35.41,75430.05,0.0,0.1836,0.0001,20.60923]
[1776424875647,35.41,75430.05,0.0,0.1836,0.0001,20.60923]
[1776424875658,35.41,75430.05,0.0,0.18361,0.0001,20.6095]
[1776424876775,35.41,75470.88,0.0,0.18758,0.0001,20.89668]
[1776424876983,35.41,75470.88,0.0,0.18758,0.0001,20.89668]
[1776424878632,35.41,75474.37,0.0,0.18793,0.0001,20.92138]
[1776424880175,35.41,75474.37,0.0,0.18793,0.0001,20.92175]
[1776424880779,35.42,75471.65,0.0,0.18767,0.0001,20.9029]
[1776424882222,35.42,75469.74,0.0,0.18749,0.0001,20.88968]
[1776424882870,35.42,75469.74,0.0,0.18749,0.0001,20.88991]
[1776424888261,35.42,75469.27,0.0,0.18746,0.0001,20.88782]
[1776424894793,35.42,75470.0,0.0,0.18753,0.0001,20.89111]
[1776424899548,35.42,75468.28,0.0,0.18738,0.0001,20.88003]
[1776424904386,35.43,75472.67,0.0,0.18782,0.0001,20.91195]
[1776424905365,35.43,75472.67,0.0,0.18783,0.0001,20.91213]
[1776424905853,35.43,75472.67,0.0,0.18783,0.0001,20.91232]
[1776424906609,35.43,75472.67,0.0,0.18783,0.0001,20.91232]
[1776424908597,35.43,75474.32,0.0,0.188,0.0001,20.92415]
[1776424908648,35.43,75474.32,0.0,0.188,0.0001,20.92415]
[1776424908695,35.43,75474.32,0.0,0.188,0.0001,20.92426]
[1776424910619,35.43,75478.48,0.0,0.18841,0.0001,20.95354]
[1776424910809,35.43,75477.76,0.0,0.18834,0.0001,20.94865]
[1776424912650,35.43,75477.76,0.0,0.18834,0.0001,20.94879]
[1776424914668,35.43,75477.71,0.0,0.18834,0.0001,20.9487]
[1776424914684,35.43,75477.71,0.0,0.18834,0.0001,20.9487]
[1776424914760,35.43,75477.71,0.0,0.18834,0.0001,20.9487]
[1776424914770,35.43,75477.71,0.0,0.18834,0.0001,20.94887]
[1776424916695,35.43,75473.06,0.0,0.18789,0.0001,20.91647]
[1776424916815,35.43,75471.43,0.0,0.18773,0.0001,20.90527]
[1776424917756,35.43,75471.43,0.0,0.18773,0.0001,20.90527]
[1776424920655,35.43,75471.03,0.0,0.1877,0.0001,20.90305]
[1776424920952,35.43,75471.03,0.0,0.1877,0.0001,20.90326]
[1776424922808,35.43,75473.36,0.0,0.18794,0.0001,20.91978]
[1776424924309,35.43,75484.24,0.0,0.18901,0.0001,20.99627]
[1776424924823,35.43,75484.24,0.0,0.18901,0.0001,20.99627]
[1776424924831,35.43,75485.91,0.0,0.18917,0.0001,21.00805]
[1776424925090,35.43,75485.91,0.0,0.18917,0.0001,21.00805]
[1776424925824,35.43,75485.28,0.0,0.18911,0.0001,21.00369]
[1776424926860,35.43,75486.13,0.0,0.1892,0.0001,21.00969]
[1776424926901,35.43,75486.13,0.0,0.1892,0.0001,21.00969]
[1776424927398,35.43,75486.13,0.0,0.1892,0.0001,21.00975]
[1776424928880,35.43,75485.47,0.0,0.18913,0.0001,21.00523]
[1776424929725,35.43,75485.47,0.0,0.18913,0.0001,21.0053]
[1776424930926,35.43,75485.64,0.0,0.18915,0.0001,21.00656]
[1776424930935,35.43,75485.64,0.0,0.18915,0.0001,21.00656]
[1776424931831,35.43,75485.48,0.0,0.18914,0.0001,21.00548]
[1776424932965,35.43,75485.04,0.0,0.18909,0.0001,21.00247]
[1776424933769,35.43,75485.04,0.0,0.1891,0.0001,21.00254]
[1776424937027,35.43,75483.55,0.0,0.18895,0.0001,20.99232]
[1776424937058,35.43,75483.55,0.0,0.18895,0.0001,20.99232]
[1776424937468,35.43,75483.55,0.0,0.18895,0.0001,20.9924]
[1776424939056,35.44,75483.9,0.0,0.18899,0.0001,20.99498]
[1776424939803,35.44,75483.9,0.0,0.18899,0.0001,20.99507]
[1776424941117,35.44,75483.9,0.0,0.18899,0.0001,20.99515]
[1776424941127,35.44,75483.9,0.0,0.18899,0.0001,20.99515]
[1776424941149,35.44,75483.9,0.0,0.18899,0.0001,20.99515]
[1776424941843,35.44,75483.59,0.0,0.18896,0.0001,20.99301]
[1776424943149,35.44,75483.27,0.0,0.18893,0.0001,20.99091]
[1776424943845,35.44,75483.36,0.0,0.18894,0.0001,20.99164]
[1776424946213,35.44,75481.93,0.0,0.1888,0.0001,20.98172]
[1776424946254,35.44,75481.93,0.0,0.1888,0.0001,20.98172]
[1776424946306,35.44,75481.93,0.0,0.1888,0.0001,20.98172]
[1776424946332,35.44,75481.93,0.0,0.1888,0.0001,20.98172]
[1776424946848,35.44,75479.89,0.0,0.18861,0.0001,20.96759]
[1776424947152,35.44,75479.89,0.0,0.18861,0.0001,20.96759]
[1776424947159,35.44,75479.89,0.0,0.18861,0.0001,20.96759]
[1776424947237,35.44,75479.89,0.0,0.18861,0.0001,20.96759]
[1776424947538,35.44,75479.89,0.0,0.18861,0.0001,20.96781]
[1776424948850,35.44,75468.24,0.0,0.18747,0.0001,20.88635]
[1776424953855,35.44,75468.39,0.0,0.18748,0.0001,20.8851]
[1776424958992,35.44,75469.56,0.0,0.18761,0.0001,20.8944]
[1776424964866,35.44,75471.38,0.0,0.18781,0.0001,20.90838]
[1776424967845,35.45,75472.99,0.0,0.18797,0.0001,20.91999]
[1776424972874,35.45,75466.04,0.0,0.18731,0.0001,20.87268]
[1776424978880,35.45,75467.89,0.0,0.18751,0.0001,20.88709]
[1776424983885,35.45,75468.15,0.0,0.18755,0.0001,20.88999]
[1776424987779,35.45,75467.71,0.0,0.18752,0.0001,20.88753]
[1776424992894,35.46,75465.65,0.0,0.18734,0.0001,20.87448]
[1776424998900,35.46,75463.99,0.0,0.18719,0.0001,20.86426]
[1776425003902,35.46,75464.24,0.0,0.18724,0.0001,20.86724]
[1776425009911,35.47,75463.17,0.0,0.18715,0.0001,20.86115]
[1776425014916,35.47,75461.19,0.0,0.18696,0.0001,20.84514]
[1776425020922,35.47,75460.78,0.0,0.18694,0.0001,20.84391]
[1776425025927,35.48,75460.48,0.0,0.18693,0.0001,20.84317]
[1776425031192,35.48,75457.39,0.0,0.18665,0.0001,20.82267]
[1776425036938,35.48,75458.53,0.0,0.18679,0.0001,20.83265]
[1776425041943,35.48,75457.93,0.0,0.18675,0.0001,20.82991]
[1776425043911,35.49,75457.89,0.0,0.18675,0.0001,20.8299]
[1776425046816,35.49,75458.84,0.0,0.18685,0.0001,20.83736]
[1776425046830,35.49,75458.84,0.0,0.18685,0.0001,20.83736]
[1776425048176,35.49,75465.59,0.0,0.18752,0.0001,20.88508]
[1776425053929,35.49,75459.52,0.0,0.18694,0.0001,20.84368]
[1776425059298,35.49,75453.76,0.0,0.18641,0.0001,20.80516]
[1776425065967,35.5,75454.07,0.0,0.18646,0.0001,20.80885]
[1776425070972,35.5,75453.46,0.0,0.18642,0.0001,20.80585]
[1776425075977,35.5,75453.47,0.0,0.18641,0.0001,20.80379]
[1776425081983,35.5,75453.63,0.0,0.18644,0.0001,20.80587]
[1776425086988,35.51,75453.89,0.0,0.18648,0.0001,20.80845]
[1776425091993,35.51,75454.55,0.0,0.18656,0.0001,20.81382]
[1776425096998,35.51,75454.64,0.0,0.18657,0.0001,20.81517]
[1776425100622,35.51,75453.94,0.0,0.18651,0.0001,20.81064]
[1776425100685,35.51,75453.94,0.0,0.18651,0.0001,20.81064]
[1776425100694,35.51,75453.94,0.0,0.18651,0.0001,20.81079]
[1776425103004,35.51,75463.51,0.0,0.18745,0.0001,20.87833]
[1776425105048,35.51,75466.48,0.0,0.18775,0.0001,20.89947]
[1776425105700,35.51,75466.48,0.0,0.18775,0.0001,20.89947]
[1776425105857,35.51,75466.48,0.0,0.18775,0.0001,20.89947]
[1776425107371,35.51,75469.06,0.0,0.18801,0.0001,20.91783]
[1776425107717,35.51,75469.06,0.0,0.18801,0.0001,20.91798]
[1776425111511,35.51,75471.44,0.0,0.18825,0.0001,20.93502]
[1776425111542,35.51,75471.44,0.0,0.18825,0.0001,20.93502]
[1776425111575,35.51,75471.44,0.0,0.18825,0.0001,20.93502]
[1776425111809,35.51,75471.44,0.0,0.18825,0.0001,20.93502]
[1776425111880,35.51,75471.44,0.0,0.18825,0.0001,20.93511]
[1776425112864,35.51,75471.44,0.0,0.18825,0.0001,20.93511]
[1776425117022,35.52,75461.98,0.0,0.18734,0.0001,20.86987]
[1776425122027,35.52,75456.51,0.0,0.18682,0.0001,20.83282]
[1776425127033,35.52,75455.63,0.0,0.18676,0.0001,20.828]
[1776425132038,35.52,75454.41,0.0,0.18664,0.0001,20.81743]
[1776425132434,35.52,75454.41,0.0,0.18664,0.0001,20.81743]
[1776425132482,35.52,75454.41,0.0,0.18664,0.0001,20.81743]
[1776425132551,35.52,75454.41,0.0,0.18664,0.0001,20.81743]
[1776425134626,35.52,75463.75,0.0,0.18755,0.0001,20.8833]
[1776425140045,35.53,75469.11,0.0,0.18809,0.0001,20.92171]
[1776425140632,35.53,75469.11,0.0,0.18809,0.0001,20.92171]
[1776425140745,35.53,75469.11,0.0,0.18809,0.0001,20.92171]
[1776425141046,35.53,75468.82,0.0,0.18806,0.0001,20.91983]
[1776425142277,35.53,75469.41,0.0,0.18812,0.0001,20.92408]
[1776425142285,35.53,75469.41,0.0,0.18812,0.0001,20.92408]
[1776425143048,35.53,75469.36,0.0,0.18812,0.0001,20.92385]
[1776425148053,35.53,75470.63,0.0,0.18825,0.0001,20.9334]
[1776425148375,35.53,75470.63,0.0,0.18825,0.0001,20.9334]
[1776425148379,35.53,75470.63,0.0,0.18825,0.0001,20.9334]
[1776425148951,35.53,75470.63,0.0,0.18826,0.0001,20.93352]
[1776425153961,35.53,75471.6,0.0,0.18836,0.0001,20.94088]
[1776425157786,35.53,75472.13,0.0,0.18842,0.0001,20.94496]
[1776425163024,35.53,75475.12,0.0,0.18872,0.0001,20.96636]
[1776425168060,35.53,75476.41,0.0,0.18885,0.0001,20.97571]
[1776425168883,35.53,75476.41,0.0,0.18885,0.0001,20.97571]
[1776425170767,35.53,75476.41,0.0,0.18885,0.0001,20.97585]
[1776425170782,35.53,75476.41,0.0,0.18885,0.0001,20.97589]
[1776425171415,35.53,75476.41,0.0,0.18885,0.0001,20.97589]
[1776425172771,35.53,75476.41,0.0,0.18885,0.0001,20.97589]
[1776425175079,35.53,75485.51,0.0,0.18974,0.0001,21.03942]
[1776425176839,35.53,75485.51,0.0,0.18974,0.0001,21.0394]
[1776425176940,35.53,75485.51,0.0,0.18974,0.0001,21.03939]
[1776425180250,35.53,75485.79,0.0,0.18977,0.0001,21.04133]
[1776425181086,35.53,75486.7,0.0,0.18986,0.0001,21.04764]
[1776425186091,35.53,75489.41,0.0,0.19012,0.0001,21.06637]
[1776425187020,35.53,75489.41,0.0,0.19012,0.0001,21.06637]
[1776425187092,35.53,75489.42,0.0,0.19012,0.0001,21.06639]
[1776425192097,35.53,75489.66,0.0,0.19012,0.0001,21.06439]
[1776425197125,35.53,75490.18,0.0,0.19017,0.0001,21.06778]
[1776425197427,35.53,75490.18,0.0,0.19017,0.0001,21.06778]
[1776425205110,35.53,75490.54,0.0,0.1902,0.0001,21.06983]
[1776425210115,35.53,75490.98,0.0,0.19024,0.0001,21.07257]
[1776425215120,35.53,75491.33,0.0,0.19027,0.0001,21.07468]
[1776425220125,35.53,75491.59,0.0,0.19029,0.0001,21.0762]
[1776425224549,35.53,75491.45,0.0,0.19027,0.0001,21.07495]
[1776425224607,35.53,75491.45,0.0,0.19027,0.0001,21.07495]
[1776425224680,35.53,75491.45,0.0,0.19027,0.0001,21.07495]
[1776425224687,35.53,75491.45,0.0,0.19027,0.0001,21.07495]
[1776425224719,35.53,75491.45,0.0,0.19027,0.0001,21.07495]
[1776425224807,35.53,75491.45,0.0,0.19027,0.0001,21.07495]
[1776425225072,35.53,75491.45,0.0,0.19027,0.0001,21.07488]
[1776425227705,35.53,75483.21,0.0,0.18946,0.0001,21.01734]
[1776425227783,35.53,75483.21,0.0,0.18946,0.0001,21.01736]
[1776425229719,35.53,75482.18,0.0,0.18936,0.0001,21.01022]
[1776425233753,35.53,75478.91,0.0,0.18904,0.0001,20.98757]
[1776425233855,35.53,75478.91,0.0,0.18904,0.0001,20.98764]
[1776425239144,35.53,75475.39,0.0,0.1887,0.0001,20.96341]
[1776425244504,35.53,75475.74,0.0,0.18874,0.0001,20.96624]
[1776425247968,35.53,75475.8,0.0,0.18875,0.0001,20.96697]
[1776425248027,35.53,75475.8,0.0,0.18875,0.0001,20.96697]
[1776425251502,35.53,75475.37,0.0,0.18869,0.0001,20.96079]
[1776425252157,35.53,75475.1,0.0,0.18867,0.0001,20.95899]
[1776425252342,35.53,75475.1,0.0,0.18867,0.0001,20.95899]
[1776425254017,35.53,75475.1,0.0,0.18867,0.0001,20.95913]
[1776425254095,35.53,75475.1,0.0,0.18867,0.0001,20.95913]
[1776425254853,35.53,75475.1,0.0,0.18867,0.0001,20.95928]
[1776425255845,35.53,75475.1,0.0,0.18867,0.0001,20.95945]
[1776425255862,35.53,75475.1,0.0,0.18867,0.0001,20.95945]
[1776425257162,35.53,75465.56,0.0,0.18774,0.0001,20.89311]
[1776425260182,35.53,75464.89,0.0,0.18768,0.0001,20.88868]
[1776425260920,35.53,75464.89,0.0,0.18768,0.0001,20.88872]
[1776425266273,35.53,75467.69,0.0,0.18796,0.0001,20.9083]
[1776425272178,35.53,75464.53,0.0,0.18765,0.0001,20.8864]
[1776425275557,35.54,75462.98,0.0,0.1875,0.0001,20.87595]
[1776425275563,35.54,75462.98,0.0,0.1875,0.0001,20.87595]
[1776425276170,35.54,75462.98,0.0,0.18751,0.0001,20.87611]
[1776425277183,35.54,75472.85,0.0,0.18847,0.0001,20.94528]
[1776425278519,35.54,75474.37,0.0,0.18862,0.0001,20.956]
[1776425278572,35.54,75474.37,0.0,0.18863,0.0001,20.95609]
[1776425282533,35.54,75474.86,0.0,0.18868,0.0001,20.95976]
[1776425283189,35.54,75476.99,0.0,0.18889,0.0001,20.97472]
[1776425285370,35.54,75478.29,0.0,0.18902,0.0001,20.98388]
[1776425291197,35.54,75481.07,0.0,0.18929,0.0001,21.00362]
[1776425296202,35.54,75483.07,0.0,0.18949,0.0001,21.01763]
[1776425298062,35.54,75483.61,0.0,0.18954,0.0001,21.02144]
[1776425298774,35.54,75483.61,0.0,0.18954,0.0001,21.02144]
[1776425299205,35.54,75483.47,0.0,0.18953,0.0001,21.02047]
[1776425302973,35.54,75481.91,0.0,0.18938,0.0001,21.00964]
[1776425306455,35.54,75487.73,0.0,0.18995,0.0001,21.0502]
[1776425306896,35.54,75487.73,0.0,0.18995,0.0001,21.0502]
[1776425308359,35.54,75491.4,0.0,0.19031,0.0001,21.07565]
[1776425308925,35.54,75491.4,0.0,0.19031,0.0001,21.07565]
[1776425310846,35.54,75491.03,0.0,0.19027,0.0001,21.07292]
[1776425310960,35.54,75491.03,0.0,0.19027,0.0001,21.07292]
[1776425311852,35.54,75491.03,0.0,0.19025,0.0001,21.06944]
[1776425312988,35.54,75491.03,0.0,0.19025,0.0001,21.06938]
[1776425318216,35.54,75490.84,0.0,0.19022,0.0001,21.06776]
[1776425323844,35.54,75490.8,0.0,0.19021,0.0001,21.06713]
[1776425325089,35.54,75490.8,0.0,0.19021,0.0001,21.06706]
[1776425325185,35.54,75490.8,0.0,0.19021,0.0001,21.06706]
[1776425327486,35.53,75493.9,0.0,0.19051,0.0001,21.08844]
[1776425332774,35.53,75494.82,0.0,0.1906,0.0001,21.09438]
[1776425333300,35.53,75494.82,0.0,0.1906,0.0001,21.09429]
[1776425335634,35.53,75493.04,0.0,0.19042,0.0001,21.08172]
[1776425341246,35.53,75491.11,0.0,0.19022,0.0001,21.06786]
[1776425347252,35.53,75484.73,0.0,0.18959,0.0001,21.0232]
[1776425352257,35.53,75481.46,0.0,0.18927,0.0001,21.00039]
[1776425357300,35.53,75478.72,0.0,0.18901,0.0001,20.98152]
[1776425359225,35.53,75476.64,0.0,0.18881,0.0001,20.96711]
[1776425364930,35.53,75471.15,0.0,0.18828,0.0001,20.92935]
[1776425370274,35.54,75473.87,0.0,0.18855,0.0001,20.94899]
[1776425372301,35.54,75475.06,0.0,0.18865,0.0001,20.95405]
[1776425373887,35.54,75474.64,0.0,0.18861,0.0001,20.95119]
[1776425374324,35.54,75474.64,0.0,0.18861,0.0001,20.95126]
[1776425380284,35.54,75477.13,0.0,0.18886,0.0001,20.96908]
[1776425386290,35.54,75477.87,0.0,0.18894,0.0001,20.97464]
[1776425391295,35.54,75479.19,0.0,0.18907,0.0001,20.98414]
[1776425396300,35.54,75479.77,0.0,0.18913,0.0001,20.98834]
[1776425400243,35.54,75481.12,0.0,0.18926,0.0001,20.99789]
[1776425400280,35.54,75481.12,0.0,0.18927,0.0001,20.99792]
[1776425400377,35.54,75481.12,0.0,0.18927,0.0001,20.99792]
[1776425400621,35.54,75481.12,0.0,0.18927,0.0001,20.99792]
[1776425401306,35.54,75481.03,0.0,0.18926,0.0001,20.99737]
[1776425404309,35.54,75490.22,0.0,0.19016,0.0001,21.06137]
[1776425408455,35.54,75491.32,0.0,0.19026,0.0001,21.06887]
[1776425409315,35.54,75493.67,0.0,0.19049,0.0001,21.08519]
[1776425410066,35.54,75493.67,0.0,0.19049,0.0001,21.08519]
[1776425410158,35.54,75493.67,0.0,0.19049,0.0001,21.0851]
[1776425413319,35.54,75505.06,0.0,0.19161,0.0001,21.1641]
[1776425418324,35.54,75505.31,0.0,0.19162,0.0001,21.16483]
[1776425422564,35.53,75501.61,0.0,0.19125,0.0001,21.13843]
[1776425424969,35.53,75505.31,0.0,0.19161,0.0001,21.16403]
[1776425426505,35.53,75510.11,0.0,0.19208,0.0001,21.19736]
[1776425432338,35.53,75508.54,0.0,0.1919,0.0001,21.18243]
[1776425437343,35.53,75510.88,0.0,0.19212,0.0001,21.19834]
[1776425442348,35.53,75502.76,0.0,0.19131,0.0001,21.1414]
[1776425443002,35.53,75502.76,0.0,0.19131,0.0001,21.1414]
[1776425443019,35.53,75502.76,0.0,0.19131,0.0001,21.1414]
[1776425443060,35.53,75502.76,0.0,0.19131,0.0001,21.14139]
[1776425444816,35.53,75499.58,0.0,0.191,0.0001,21.11926]
[1776425444902,35.53,75499.58,0.0,0.191,0.0001,21.11926]
[1776425445047,35.53,75499.58,0.0,0.191,0.0001,21.11926]
[1776425445058,35.53,75499.58,0.0,0.191,0.0001,21.11926]
[1776425445071,35.53,75499.58,0.0,0.191,0.0001,21.1193]
[1776425447085,35.53,75499.19,0.0,0.19096,0.0001,21.11657]
[1776425447115,35.53,75499.19,0.0,0.19096,0.0001,21.11657]
[1776425447149,35.53,75499.19,0.0,0.19096,0.0001,21.11657]
[1776425447175,35.53,75499.19,0.0,0.19096,0.0001,21.11657]
[1776425447216,35.53,75499.19,0.0,0.19096,0.0001,21.11657]
[1776425449355,35.53,75508.86,0.0,0.19192,0.0001,21.18393]
[1776425454360,35.51,75510.82,0.0,0.19195,0.0001,21.18701]
[1776425459365,35.46,75510.28,0.0,0.19155,0.0001,21.15927]
[1776425464370,35.41,75514.3,0.0,0.19161,0.0001,21.16497]
[1776425464802,35.41,75514.3,0.0,0.19161,0.0001,21.16497]
[1776425465349,35.41,75514.3,0.0,0.19161,0.0001,21.16497]
[1776425465788,35.41,75514.3,0.0,0.19161,0.0001,21.16495]
[1776425465929,35.41,75514.3,0.0,0.19161,0.0001,21.16495]
[1776425466372,35.41,75529.01,0.0,0.19308,0.0001,21.26768]
[1776425466670,35.41,75529.01,0.0,0.19308,0.0001,21.26768]
[1776425467259,35.41,75529.01,0.0,0.19308,0.0001,21.26768]
[1776425467541,35.41,75529.01,0.0,0.19308,0.0001,21.26766]
[1776425468279,35.41,75529.01,0.0,0.19308,0.0001,21.26766]
[1776425470234,35.41,75522.08,0.0,0.19238,0.0001,21.2192]
[1776425474575,35.41,75523.95,0.0,0.19257,0.0001,21.23224]
[1776425478276,35.41,75529.58,0.0,0.19313,0.0001,21.27138]
[1776425478288,35.41,75529.58,0.0,0.19313,0.0001,21.2713]
[1776425478543,35.41,75529.58,0.0,0.19313,0.0001,21.2713]
[1776425478829,35.41,75529.58,0.0,0.19313,0.0001,21.2713]
[1776425479180,35.41,75529.58,0.0,0.19313,0.0001,21.2713]
[1776425480408,35.41,75539.28,0.0,0.19409,0.0001,21.3389]
[1776425481324,35.41,75539.28,0.0,0.19409,0.0001,21.3389]
[1776425481351,35.41,75539.28,0.0,0.19409,0.0001,21.3388]
[1776425486414,35.41,75540.25,0.0,0.19418,0.0001,21.34497]
[1776425486696,35.41,75540.25,0.0,0.19418,0.0001,21.34497]
[1776425487414,35.41,75540.25,0.0,0.19418,0.0001,21.34488]
[1776425487485,35.41,75540.25,0.0,0.19418,0.0001,21.34488]
[1776425487869,35.41,75540.25,0.0,0.19418,0.0001,21.34488]
[1776425487924,35.41,75540.25,0.0,0.19418,0.0001,21.34488]
[1776425488151,35.41,75540.25,0.0,0.19418,0.0001,21.34488]
[1776425488323,35.41,75540.25,0.0,0.19418,0.0001,21.34488]
[1776425488385,35.41,75540.25,0.0,0.19417,0.0001,21.34458]
[1776425488846,35.41,75540.25,0.0,0.19417,0.0001,21.34458]
[1776425489417,35.41,75574.52,0.0,0.19762,0.0001,21.58323]
[1776425490836,35.41,75574.52,0.0,0.19762,0.0001,21.58311]
[1776425490847,35.41,75574.52,0.0,0.19762,0.0001,21.58311]
[1776425491357,35.4,75574.52,0.0,0.19759,0.0001,21.57958]
[1776425496435,35.4,75580.21,0.0,0.19816,0.0001,21.61848]
[1776425497186,35.4,75580.21,0.0,0.19816,0.0001,21.61848]
[1776425497394,35.4,75580.21,0.0,0.19816,0.0001,21.61848]
[1776425497436,35.4,75580.61,0.0,0.1982,0.0001,21.62113]
[1776425497453,35.4,75580.61,0.0,0.1982,0.0001,21.62113]
[1776425497749,35.4,75580.61,0.0,0.1982,0.0001,21.62113]
[1776425497953,35.4,75580.61,0.0,0.1982,0.0001,21.62113]
[1776425498047,35.4,75580.61,0.0,0.1982,0.0001,21.62113]
[1776425498166,35.4,75580.61,0.0,0.1982,0.0001,21.62113]
[1776425498228,35.4,75580.61,0.0,0.1982,0.0001,21.62113]
[1776425499734,35.4,75580.61,0.0,0.19819,0.0001,21.62082]
[1776425499812,35.4,75580.61,0.0,0.19819,0.0001,21.62082]
[1776425499899,35.4,75580.61,0.0,0.19819,0.0001,21.62082]
[1776425500390,35.4,75580.61,0.0,0.19819,0.0001,21.62046]
[1776425502811,35.39,75588.9,0.0,0.19896,0.0001,21.67405]
[1776425502821,35.39,75588.9,0.0,0.19896,0.0001,21.67405]
[1776425502825,35.39,75588.9,0.0,0.19896,0.0001,21.67405]
[1776425502829,35.39,75588.9,0.0,0.19896,0.0001,21.67405]
[1776425503410,35.39,75588.9,0.0,0.19896,0.0001,21.67376]
[1776425504628,35.39,75588.9,0.0,0.19896,0.0001,21.67349]
[1776425506436,35.39,75579.33,0.0,0.19798,0.0001,21.60631]
[1776425507401,35.39,75579.33,0.0,0.19798,0.0001,21.60631]
[1776425507438,35.39,75579.33,0.0,0.19797,0.0001,21.606]
[1776425508615,35.39,75579.33,0.0,0.19797,0.0001,21.60573]
[1776425508636,35.39,75579.33,0.0,0.19797,0.0001,21.60573]
[1776425509303,35.39,75579.33,0.0,0.19797,0.0001,21.60573]
[1776425509312,35.39,75579.33,0.0,0.19797,0.0001,21.60573]
[1776425509454,35.39,75579.33,0.0,0.19796,0.0001,21.60547]
[1776425510720,35.39,75579.33,0.0,0.19796,0.0001,21.6051]
[1776425510727,35.39,75579.33,0.0,0.19796,0.0001,21.6051]
[1776425511457,35.38,75566.25,0.0,0.19659,0.0001,21.51097]
[1776425515461,35.37,75556.43,0.0,0.19555,0.0001,21.43919]
[1776425520466,35.37,75554.46,0.0,0.19534,0.0001,21.42436]
[1776425525471,35.36,75560.0,0.0,0.19582,0.0001,21.45776]
[1776425526403,35.36,75560.0,0.0,0.19582,0.0001,21.45776]
[1776425526472,35.36,75559.83,0.0,0.19577,0.0001,21.45439]
[1776425527929,35.35,75560.05,0.0,0.19576,0.0001,21.45377]
[1776425528053,35.35,75560.05,0.0,0.19576,0.0001,21.45377]
[1776425528145,35.35,75560.05,0.0,0.19575,0.0001,21.45356]
[1776425531477,35.35,75570.2,0.0,0.19677,0.0001,21.52383]
[1776425533718,35.35,75573.11,0.0,0.19706,0.0001,21.54373]
[1776425537776,35.35,75574.8,0.0,0.19722,0.0001,21.55492]
[1776425538755,35.35,75574.68,0.0,0.1972,0.0001,21.55395]
[1776425539131,35.35,75574.68,0.0,0.1972,0.0001,21.55395]
[1776425539231,35.35,75574.68,0.0,0.1972,0.0001,21.55389]
[1776425541487,35.35,75562.93,0.0,0.19601,0.0001,21.47162]
[1776425546292,35.35,75557.38,0.0,0.19545,0.0001,21.43244]
[1776425546322,35.34,75557.38,0.0,0.19544,0.0001,21.43235]
[1776425551497,35.34,75556.19,0.0,0.1953,0.0001,21.42028]
[1776425556502,35.34,75556.87,0.0,0.19536,0.0001,21.42452]
[1776425561507,35.34,75559.08,0.0,0.19557,0.0001,21.43943]
[1776425566512,35.34,75560.21,0.0,0.19566,0.0001,21.44578]
[1776425571517,35.34,75558.31,0.0,0.19546,0.0001,21.43198]
[1776425576557,35.34,75554.72,0.0,0.1951,0.0001,21.40658]
[1776425576624,35.34,75554.72,0.0,0.1951,0.0001,21.40658]
[1776425576883,35.34,75554.72,0.0,0.1951,0.0001,21.40658]
[1776425577044,35.34,75554.72,0.0,0.1951,0.0001,21.40658]
[1776425577261,35.34,75554.72,0.0,0.1951,0.0001,21.40658]
[1776425577285,35.34,75554.72,0.0,0.1951,0.0001,21.40658]
[1776425577292,35.34,75554.72,0.0,0.1951,0.0001,21.40658]
[1776425577414,35.34,75554.72,0.0,0.1951,0.0001,21.40658]
[1776425577439,35.34,75554.72,0.0,0.1951,0.0001,21.40658]
[1776425577460,35.34,75554.72,0.0,0.1951,0.0001,21.40644]
[1776425579526,35.33,75529.6,0.0,0.19252,0.0001,21.22685]
[1776425581172,35.33,75529.6,0.0,0.19253,0.0001,21.22697]
[1776425582670,35.33,75529.6,0.0,0.19253,0.0001,21.22717]
[1776425583100,35.33,75529.6,0.0,0.19253,0.0001,21.22717]
[1776425583246,35.33,75529.6,0.0,0.19253,0.0001,21.22722]
[1776425583811,35.33,75529.6,0.0,0.19253,0.0001,21.22722]
[1776425584240,35.33,75529.6,0.0,0.19253,0.0001,21.22722]
[1776425584341,35.33,75529.6,0.0,0.19253,0.0001,21.22727]
[1776425586443,35.33,75529.6,0.0,0.19253,0.0001,21.22729]
[1776425588600,35.33,75536.47,0.0,0.19322,0.0001,21.27545]
[1776425588611,35.33,75536.47,0.0,0.19322,0.0001,21.27545]
[1776425588666,35.33,75536.47,0.0,0.19322,0.0001,21.27545]
[1776425589536,35.33,75537.32,0.0,0.1933,0.0001,21.28132]
[1776425590546,35.33,75535.69,0.0,0.19314,0.0001,21.26987]
[1776425591552,35.33,75534.67,0.0,0.19303,0.0001,21.26269]
[1776425592539,35.33,75534.24,0.0,0.19299,0.0001,21.25965]
[1776425594606,35.33,75531.08,0.0,0.19268,0.0001,21.23754]
[1776425595542,35.33,75528.08,0.0,0.19238,0.0001,21.21652]
[1776425600501,35.33,75524.79,0.0,0.19205,0.0001,21.19351]
[1776425600543,35.33,75524.79,0.0,0.19205,0.0001,21.19351]
[1776425602728,35.33,75526.05,0.0,0.19218,0.0001,21.20238]
[1776425603550,35.33,75532.24,0.0,0.19279,0.0001,21.24568]
[1776425604763,35.33,75532.94,0.0,0.19286,0.0001,21.25058]
[1776425605144,35.33,75532.94,0.0,0.19286,0.0001,21.25053]
[1776425608159,35.33,75533.93,0.0,0.19296,0.0001,21.25737]
[1776425608183,35.33,75533.93,0.0,0.19296,0.0001,21.25737]
[1776425608242,35.33,75533.93,0.0,0.19296,0.0001,21.25737]
[1776425608332,35.33,75533.93,0.0,0.19296,0.0001,21.25737]
[1776425608408,35.33,75533.93,0.0,0.19296,0.0001,21.25732]
[1776425612871,35.33,75535.95,0.0,0.19313,0.0001,21.26779]
[1776425612879,35.33,75535.95,0.0,0.19313,0.0001,21.26779]
[1776425613560,35.33,75535.3,0.0,0.19307,0.0001,21.26322]
[1776425615161,35.33,75535.52,0.0,0.19309,0.0001,21.26471]
[1776425615182,35.33,75535.52,0.0,0.19309,0.0001,21.26471]
[1776425615310,35.33,75535.52,0.0,0.19309,0.0001,21.26471]
[1776425615371,35.33,75535.52,0.0,0.19309,0.0001,21.26471]
[1776425615523,35.33,75535.52,0.0,0.19309,0.0001,21.26471]
[1776425615562,35.33,75535.5,0.0,0.19309,0.0001,21.26451]
[1776425617896,35.33,75541.46,0.0,0.19368,0.0001,21.30606]
[1776425623825,35.33,75549.41,0.0,0.19447,0.0001,21.36122]
[1776425629231,35.33,75552.13,0.0,0.19474,0.0001,21.3797]
[1776425634580,35.32,75554.25,0.0,0.19494,0.0001,21.39374]
[1776425636743,35.32,75554.21,0.0,0.19493,0.0001,21.39317]
[1776425637956,35.32,75554.25,0.0,0.19493,0.0001,21.39339]
[1776425638096,35.32,75554.25,0.0,0.19493,0.0001,21.39339]
[1776425638274,35.32,75554.25,0.0,0.19493,0.0001,21.39339]
[1776425638361,35.32,75554.25,0.0,0.19493,0.0001,21.39331]
[1776425639586,35.32,75541.02,0.0,0.1936,0.0001,21.30065]
[1776425640601,35.32,75539.66,0.0,0.19347,0.0001,21.29117]
[1776425646258,35.32,75539.54,0.0,0.19346,0.0001,21.29041]
[1776425647392,35.32,75540.33,0.0,0.19353,0.0001,21.29592]
[1776425647482,35.32,75540.33,0.0,0.19353,0.0001,21.29587]
[1776425648595,35.32,75549.59,0.0,0.19446,0.0001,21.36058]
[1776425651209,35.32,75553.51,0.0,0.19485,0.0001,21.38778]
[1776425651598,35.32,75553.47,0.0,0.19485,0.0001,21.38738]
[1776425651899,35.32,75553.47,0.0,0.19485,0.0001,21.38738]
[1776425652490,35.32,75553.47,0.0,0.19484,0.0001,21.38725]
[1776425652636,35.32,75553.47,0.0,0.19484,0.0001,21.38725]
[1776425652647,35.32,75553.47,0.0,0.19484,0.0001,21.38725]
[1776425653600,35.32,75556.42,0.0,0.19514,0.0001,21.40772]
[1776425658605,35.32,75560.6,0.0,0.19555,0.0001,21.43611]
[1776425660789,35.32,75560.05,0.0,0.19549,0.0001,21.43191]
[1776425660952,35.32,75560.05,0.0,0.19549,0.0001,21.43191]
[1776425661102,35.32,75560.05,0.0,0.19549,0.0001,21.43191]
[1776425661512,35.32,75560.05,0.0,0.19548,0.0001,21.43176]
[1776425662090,35.32,75560.05,0.0,0.19548,0.0001,21.43176]
[1776425662460,35.32,75560.05,0.0,0.19548,0.0001,21.43176]
[1776425663172,35.32,75560.05,0.0,0.19548,0.0001,21.43161]
[1776425663754,35.32,75560.05,0.0,0.19548,0.0001,21.43144]
[1776425664534,35.32,75560.05,0.0,0.19548,0.0001,21.43126]
[1776425665819,35.32,75560.75,0.0,0.19554,0.0001,21.43601]
[1776425667614,35.32,75558.06,0.0,0.19527,0.0001,21.41701]
[1776425673620,35.31,75560.22,0.0,0.19545,0.0001,21.42751]
[1776425678472,35.31,75560.41,0.0,0.19546,0.0001,21.42821]
[1776425680470,35.3,75560.67,0.0,0.19542,0.0001,21.42596]
[1776425680529,35.3,75560.67,0.0,0.19542,0.0001,21.42596]
[1776425682028,35.29,75560.66,0.0,0.19531,0.0001,21.41849]
[1776425682714,35.28,75560.66,0.0,0.19526,0.0001,21.41489]
[1776425684078,35.27,75560.57,0.0,0.19519,0.0001,21.41077]
[1776425685878,35.26,75560.57,0.0,0.19509,0.0001,21.40377]
[1776425686120,35.26,75560.57,0.0,0.19509,0.0001,21.40377]
[1776425686198,35.26,75560.57,0.0,0.19509,0.0001,21.40377]
[1776425686226,35.26,75560.57,0.0,0.19509,0.0001,21.40377]
[1776425688170,35.25,75564.65,0.0,0.19544,0.0001,21.42832]
[1776425688230,35.25,75564.65,0.0,0.19544,0.0001,21.42832]
[1776425691489,35.25,75564.43,0.0,0.1954,0.0001,21.42567]
[1776425691610,35.25,75564.43,0.0,0.1954,0.0001,21.42567]
[1776425691637,35.25,75563.96,0.0,0.19535,0.0001,21.42203]
[1776425694258,35.25,75570.03,0.0,0.19596,0.0001,21.4642]
[1776425696244,35.24,75570.03,0.0,0.19595,0.0001,21.464]
[1776425696394,35.24,75570.03,0.0,0.19595,0.0001,21.464]
[1776425696450,35.24,75570.03,0.0,0.19595,0.0001,21.46394]
[1776425699645,35.24,75579.62,0.0,0.19692,0.0001,21.53086]
[1776425701537,35.24,75576.92,0.0,0.19665,0.0001,21.51188]
[1776425701627,35.24,75576.92,0.0,0.19665,0.0001,21.51184]
[1776425704197,35.24,75573.64,0.0,0.19631,0.0001,21.48886]
[1776425704226,35.24,75573.64,0.0,0.19631,0.0001,21.48886]
[1776425704237,35.24,75573.64,0.0,0.19631,0.0001,21.48886]
[1776425704617,35.24,75573.64,0.0,0.19631,0.0001,21.48883]
[1776425704805,35.24,75573.64,0.0,0.19631,0.0001,21.48883]
[1776425705305,35.24,75573.64,0.0,0.19631,0.0001,21.48883]
[1776425707653,35.24,75563.35,0.0,0.19523,0.0001,21.4141]
[1776425708755,35.23,75563.35,0.0,0.19521,0.0001,21.41256]
[1776425708852,35.23,75563.35,0.0,0.19521,0.0001,21.41256]
[1776425709348,35.23,75563.35,0.0,0.19521,0.0001,21.41256]
[1776425709450,35.23,75563.35,0.0,0.19516,0.0001,21.40955]
[1776425709734,35.23,75563.35,0.0,0.19516,0.0001,21.40955]
[1776425710732,35.22,75558.75,0.0,0.19466,0.0001,21.37439]
[1776425711657,35.22,75549.47,0.0,0.19369,0.0001,21.30719]
[1776425716662,35.2,75542.64,0.0,0.19292,0.0001,21.25309]
[1776425721667,35.19,75539.89,0.0,0.19255,0.0001,21.22784]
[1776425726672,35.19,75534.08,0.0,0.19197,0.0001,21.18703]
[1776425731742,35.18,75533.91,0.0,0.19184,0.0001,21.17594]
[1776425737684,35.17,75536.15,0.0,0.19201,0.0001,21.18861]
[1776425742690,35.15,75536.66,0.0,0.19194,0.0001,21.18345]
[1776425748696,35.13,75538.63,0.0,0.19196,0.0001,21.18534]
[1776425754174,35.11,75541.13,0.0,0.19207,0.0001,21.19386]
[1776425759707,35.1,75536.82,0.0,0.19156,0.0001,21.15784]
[1776425764712,35.08,75538.52,0.0,0.19161,0.0001,21.16203]
[1776425769715,35.08,75537.15,0.0,0.19144,0.0001,21.15034]
[1776425772720,35.08,75524.39,0.0,0.19016,0.0001,21.05945]
[1776425777726,35.08,75523.44,0.0,0.19008,0.0001,21.05395]
[1776425782731,35.08,75523.63,0.0,0.19009,0.0001,21.05478]
[1776425785844,35.08,75524.16,0.0,0.19014,0.0001,21.05788]
[1776425786007,35.08,75524.16,0.0,0.19014,0.0001,21.05788]
[1776425786282,35.08,75524.16,0.0,0.19014,0.0001,21.05788]
[1776425786735,35.08,75524.14,0.0,0.19013,0.0001,21.05756]
[1776425786751,35.08,75524.14,0.0,0.19013,0.0001,21.05756]
[1776425787943,35.07,75531.39,0.0,0.19084,0.0001,21.10795]
[1776425794743,35.07,75536.8,0.0,0.19135,0.0001,21.1418]
[1776425796071,35.07,75536.01,0.0,0.19127,0.0001,21.13606]
[1776425796745,35.07,75534.68,0.0,0.19113,0.0001,21.12658]
[1776425800136,35.07,75532.74,0.0,0.19093,0.0001,21.11254]
[1776425800749,35.07,75532.49,0.0,0.19091,0.0001,21.1107]
[1776425801719,35.07,75532.49,0.0,0.19091,0.0001,21.1107]
[1776425801742,35.07,75532.49,0.0,0.19091,0.0001,21.11059]
[1776425806755,35.07,75540.38,0.0,0.19166,0.0001,21.16424]
[1776425811762,35.06,75541.76,0.0,0.19175,0.0001,21.17038]
[1776425816766,35.04,75543.8,0.0,0.19183,0.0001,21.17653]
[1776425818399,35.04,75543.81,0.0,0.19181,0.0001,21.17503]
[1776425824774,35.02,75539.42,0.0,0.19125,0.0001,21.13617]
[1776425829775,35.01,75538.18,0.0,0.19108,0.0001,21.12384]
[1776425832782,35.01,75527.94,0.0,0.19002,0.0001,21.04933]
[1776425833168,35.01,75527.94,0.0,0.19002,0.0001,21.04933]
[1776425833765,35.01,75527.94,0.0,0.19002,0.0001,21.04934]
[1776425837755,35.01,75517.78,0.0,0.18901,0.0001,20.97767]
[1776425838509,35.01,75517.78,0.0,0.18901,0.0001,20.97767]
[1776425843511,35.01,75514.79,0.0,0.18871,0.0001,20.9563]
[1776425845497,35.01,75512.84,0.0,0.18852,0.0001,20.94239]
[1776425845605,35.01,75512.84,0.0,0.18852,0.0001,20.94239]
[1776425845706,35.01,75512.84,0.0,0.18852,0.0001,20.94235]
[1776425849453,35.01,75512.98,0.0,0.18853,0.0001,20.94328]
[1776425850214,35.01,75512.98,0.0,0.18853,0.0001,20.94324]
[1776425850284,35.01,75512.98,0.0,0.18853,0.0001,20.94324]
[1776425850800,35.01,75512.7,0.0,0.1885,0.0001,20.9412]
[1776425852992,35.01,75509.23,0.0,0.18814,0.0001,20.91366]
[1776425853313,35.01,75509.23,0.0,0.18815,0.0001,20.91447]
[1776425857807,35.02,75499.89,0.0,0.18727,0.0001,20.85102]
[1776425858518,35.02,75499.89,0.0,0.18727,0.0001,20.85102]
[1776425859068,35.02,75499.89,0.0,0.18728,0.0001,20.85165]
[1776425859087,35.02,75499.89,0.0,0.18728,0.0001,20.85165]
[1776425859809,35.02,75503.52,0.0,0.18764,0.0001,20.87778]
[1776425864814,35.02,75505.58,0.0,0.18785,0.0001,20.89299]
[1776425867180,35.02,75505.76,0.0,0.18788,0.0001,20.89452]
[1776425872828,35.02,75505.06,0.0,0.18782,0.0001,20.89017]
[1776425878087,35.02,75508.52,0.0,0.18816,0.0001,20.91448]
[1776425883841,35.02,75509.15,0.0,0.18822,0.0001,20.91874]
[1776425888846,35.02,75508.73,0.0,0.18817,0.0001,20.91569]
[1776425893851,35.02,75509.36,0.0,0.18823,0.0001,20.92011]
[1776425899857,35.02,75510.5,0.0,0.18835,0.0001,20.92799]
[1776425904862,35.02,75507.39,0.0,0.18804,0.0001,20.90591]
[1776425909867,35.02,75502.47,0.0,0.18755,0.0001,20.87104]
[1776425914871,35.02,75503.07,0.0,0.18759,0.0001,20.87211]
[1776425916002,35.02,75503.07,0.0,0.18759,0.0001,20.87215]
[1776425916873,35.02,75502.58,0.0,0.18754,0.0001,20.86875]
[1776425921878,35.02,75502.76,0.0,0.18755,0.0001,20.86932]
[1776425924006,35.02,75502.76,0.0,0.18755,0.0001,20.86906]
[1776425924117,35.02,75502.76,0.0,0.18755,0.0001,20.86906]
[1776425929886,35.02,75502.27,0.0,0.18749,0.0001,20.8648]
[1776425931665,35.02,75502.25,0.0,0.18748,0.0001,20.86461]
[1776425932000,35.02,75502.25,0.0,0.18748,0.0001,20.86447]
[1776425933442,35.02,75504.44,0.0,0.18769,0.0001,20.8798]
[1776425933489,35.02,75504.44,0.0,0.18769,0.0001,20.8798]
[1776425934330,35.02,75504.44,0.0,0.18769,0.0001,20.87964]
[1776425934337,35.02,75504.44,0.0,0.18769,0.0001,20.87964]
[1776425934891,35.02,75506.71,0.0,0.18792,0.0001,20.89561]
[1776425936632,35.02,75509.06,0.0,0.18815,0.0001,20.9121]
[1776425936786,35.02,75509.06,0.0,0.18815,0.0001,20.9121]
[1776425936829,35.02,75509.06,0.0,0.18815,0.0001,20.91206]
[1776425938142,35.02,75513.06,0.0,0.18854,0.0001,20.94035]
[1776425939896,35.02,75522.17,0.0,0.18945,0.0001,21.00476]
[1776425942438,35.01,75521.78,0.0,0.18938,0.0001,20.99969]
[1776425942539,35.01,75521.78,0.0,0.18936,0.0001,20.99868]
[1776425947904,35.01,75518.62,0.0,0.18902,0.0001,20.97426]
[1776425952909,35.0,75516.67,0.0,0.18878,0.0001,20.95727]
[1776425957914,34.99,75516.99,0.0,0.18876,0.0001,20.95652]
[1776425963873,34.99,75512.48,0.0,0.1883,0.0001,20.92389]
[1776425969926,34.99,75514.1,0.0,0.18846,0.0001,20.93515]
[1776425974931,34.99,75513.75,0.0,0.1884,0.0001,20.92911]
[1776425979936,34.99,75510.65,0.0,0.18809,0.0001,20.9071]
[1776425981040,34.99,75507.16,0.0,0.18775,0.0001,20.88231]
[1776425981108,34.99,75507.16,0.0,0.18775,0.0001,20.88231]
[1776425981938,34.99,75504.73,0.0,0.18752,0.0001,20.86567]
[1776425986943,35.0,75502.67,0.0,0.18736,0.0001,20.85443]
[1776425988887,35.0,75502.58,0.0,0.18736,0.0001,20.85449]
[1776425988945,35.0,75503.08,0.0,0.18742,0.0001,20.85867]
[1776425991219,35.0,75496.05,0.0,0.1867,0.0001,20.80738]
[1776425991279,35.0,75496.05,0.0,0.1867,0.0001,20.80738]
[1776425993783,35.0,75495.35,0.0,0.18663,0.0001,20.80191]
[1776425993795,35.0,75495.35,0.0,0.18663,0.0001,20.80186]
[1776425998932,35.0,75496.32,0.0,0.18672,0.0001,20.80852]
[1776426004307,35.0,75496.6,0.0,0.18674,0.0001,20.81025]
[1776426004545,35.0,75496.6,0.0,0.18674,0.0001,20.81025]
[1776426004961,35.0,75496.91,0.0,0.18677,0.0001,20.81245]
[1776426008297,35.0,75497.02,0.0,0.18678,0.0001,20.8131]
[1776426008357,35.0,75497.02,0.0,0.18678,0.0001,20.8131]
[1776426011314,35.0,75491.54,0.0,0.18624,0.0001,20.77413]
[1776426011718,35.0,75491.54,0.0,0.18624,0.0001,20.77413]
[1776426011947,35.0,75491.54,0.0,0.18624,0.0001,20.77408]
[1776426013578,35.0,75497.3,0.0,0.18681,0.0001,20.81492]
[1776426013676,35.0,75497.3,0.0,0.18681,0.0001,20.81482]
[1776426015972,34.99,75507.13,0.0,0.18778,0.0001,20.88435]
[1776426020977,34.99,75508.01,0.0,0.18785,0.0001,20.8899]
[1776426025982,34.98,75506.72,0.0,0.18765,0.0001,20.87519]
[1776426027780,34.98,75506.56,0.0,0.18761,0.0001,20.87287]
[1776426030987,34.98,75516.24,0.0,0.18858,0.0001,20.94211]
[1776426033876,34.98,75516.94,0.0,0.18863,0.0001,20.9436]
[1776426035992,34.98,75507.79,0.0,0.18772,0.0001,20.87869]
[1776426041443,34.98,75505.27,0.0,0.18744,0.0001,20.85858]
[1776426042649,34.98,75505.27,0.0,0.18744,0.0001,20.85848]
[1776426042728,34.98,75505.27,0.0,0.18744,0.0001,20.85848]
[1776426042904,34.97,75505.27,0.0,0.18742,0.0001,20.85759]
[1776426047003,34.97,75494.04,0.0,0.18631,0.0001,20.7776]
[1776426050572,34.97,75494.54,0.0,0.18636,0.0001,20.78116]
[1776426050588,34.97,75494.54,0.0,0.18636,0.0001,20.78115]
[1776426052181,34.97,75495.35,0.0,0.18644,0.0001,20.78686]
[1776426052220,34.97,75495.35,0.0,0.18644,0.0001,20.78686]
[1776426056263,34.97,75493.45,0.0,0.18625,0.0001,20.7734]
[1776426056888,34.97,75493.45,0.0,0.18625,0.0001,20.77341]
[1776426058021,34.97,75483.97,0.0,0.18531,0.0001,20.70588]
[1776426058320,34.97,75483.97,0.0,0.18531,0.0001,20.70588]
[1776426058404,34.97,75483.97,0.0,0.18531,0.0001,20.70587]
[1776426059844,34.97,75483.97,0.0,0.18531,0.0001,20.70587]
[1776426059904,34.97,75483.97,0.0,0.18531,0.0001,20.70587]
[1776426060020,34.97,75483.97,0.0,0.18531,0.0001,20.70587]
[1776426060041,34.97,75470.38,0.0,0.18397,0.0001,20.6091]
[1776426060797,34.97,75470.38,0.0,0.18397,0.0001,20.6091]
[1776426066048,34.97,75470.61,0.0,0.184,0.0001,20.61087]
[1776426069323,34.97,75471.33,0.0,0.18407,0.0001,20.61605]
[1776426073061,34.97,75472.66,0.0,0.1842,0.0001,20.62554]
[1776426073132,34.97,75472.86,0.0,0.18422,0.0001,20.62692]
[1776426073746,34.97,75472.86,0.0,0.18422,0.0001,20.62699]
[1776426079091,34.97,75464.38,0.0,0.18339,0.0001,20.56644]
[1776426085068,34.97,75463.09,0.0,0.18326,0.0001,20.55709]
[1776426091075,34.97,75462.06,0.0,0.18313,0.0001,20.54612]
[1776426095873,34.97,75461.52,0.0,0.18308,0.0001,20.5422]
[1776426101677,34.95,75461.7,0.0,0.18295,0.0001,20.53307]
[1776426107091,34.94,75457.22,0.0,0.18244,0.0001,20.49619]
[1776426112098,34.94,75455.8,0.0,0.1823,0.0001,20.48595]
[1776426117103,34.94,75455.22,0.0,0.18224,0.0001,20.4818]
[1776426122108,34.94,75455.27,0.0,0.18225,0.0001,20.48215]
[1776426127113,34.94,75453.52,0.0,0.18208,0.0001,20.46977]
[1776426127339,34.94,75453.52,0.0,0.18208,0.0001,20.46977]
[1776426128717,34.94,75453.52,0.0,0.18208,0.0001,20.46978]
[1776426128729,34.94,75453.52,0.0,0.18208,0.0001,20.46978]
[1776426128760,34.94,75453.52,0.0,0.18208,0.0001,20.46978]
[1776426128965,34.94,75453.52,0.0,0.18208,0.0001,20.46978]
[1776426129029,34.94,75453.52,0.0,0.18208,0.0001,20.4698]
[1776426132118,34.94,75443.33,0.0,0.18109,0.0001,20.3972]
[1776426137123,34.94,75443.28,0.0,0.18108,0.0001,20.39701]
[1776426137291,34.94,75443.28,0.0,0.18108,0.0001,20.39701]
[1776426138990,34.94,75442.65,0.0,0.18102,0.0001,20.3924]
[1776426139076,34.94,75442.65,0.0,0.18102,0.0001,20.39232]
[1776426141127,34.94,75430.56,0.0,0.17984,0.0001,20.30577]
[1776426141637,34.94,75430.56,0.0,0.17984,0.0001,20.30577]
[1776426142128,34.94,75428.86,0.0,0.17968,0.0001,20.29351]
[1776426147710,34.94,75430.95,0.0,0.17988,0.0001,20.30835]
[1776426148134,34.94,75429.55,0.0,0.17974,0.0001,20.2984]
[1776426148389,34.94,75429.55,0.0,0.17974,0.0001,20.2984]
[1776426148541,34.94,75429.55,0.0,0.17974,0.0001,20.2984]
[1776426149135,34.94,75429.47,0.0,0.17973,0.0001,20.29785]
[1776426154140,34.94,75427.16,0.0,0.17949,0.0001,20.27818]
[1776426154251,34.94,75427.16,0.0,0.17949,0.0001,20.27818]
[1776426154316,34.94,75427.16,0.0,0.17949,0.0001,20.27818]
[1776426154322,34.94,75427.16,0.0,0.17949,0.0001,20.27818]
[1776426154340,34.94,75427.16,0.0,0.17949,0.0001,20.27818]
[1776426155067,34.94,75427.16,0.0,0.17949,0.0001,20.27823]
[1776426155843,34.94,75427.16,0.0,0.17949,0.0001,20.27823]
[1776426156142,34.94,75427.38,0.0,0.17952,0.0001,20.28007]
[1776426156992,34.94,75427.38,0.0,0.17952,0.0001,20.28007]
[1776426157093,34.94,75427.38,0.0,0.17952,0.0001,20.28026]
[1776426157397,34.94,75427.38,0.0,0.17952,0.0001,20.28026]
[1776426158144,34.94,75436.84,0.0,0.18044,0.0001,20.34796]
[1776426163149,34.94,75437.86,0.0,0.18055,0.0001,20.35599]
[1776426169080,34.95,75433.32,0.0,0.18012,0.0001,20.3247]
[1776426169281,34.95,75433.32,0.0,0.18012,0.0001,20.3247]
[1776426170130,34.95,75433.32,0.0,0.18013,0.0001,20.32489]
[1776426175894,34.95,75432.82,0.0,0.18009,0.0001,20.32227]
[1776426181170,34.95,75431.88,0.0,0.18001,0.0001,20.31655]
[1776426185373,34.95,75430.6,0.0,0.1799,0.0001,20.30815]
[1776426185433,34.95,75430.6,0.0,0.1799,0.0001,20.30815]
[1776426191153,34.95,75423.33,0.0,0.17921,0.0001,20.25693]
[1776426192926,34.95,75424.34,0.0,0.17931,0.0001,20.26419]
[1776426194448,34.95,75425.87,0.0,0.17945,0.0001,20.27522]
[1776426194456,34.95,75425.87,0.0,0.17945,0.0001,20.27522]
[1776426194722,34.95,75425.87,0.0,0.17945,0.0001,20.27522]
[1776426194800,34.95,75425.87,0.0,0.17945,0.0001,20.27522]
[1776426200190,34.96,75431.41,0.0,0.18,0.0001,20.31527]
[1776426202596,34.96,75433.91,0.0,0.18025,0.0001,20.33351]
[1776426202671,34.96,75433.91,0.0,0.18025,0.0001,20.33351]
[1776426202685,34.96,75433.91,0.0,0.18025,0.0001,20.33367]
[1776426204786,34.96,75435.32,0.0,0.18039,0.0001,20.34394]
[1776426204808,34.96,75435.32,0.0,0.18039,0.0001,20.34394]
[1776426204819,34.96,75435.32,0.0,0.18039,0.0001,20.34394]
[1776426204964,34.96,75435.32,0.0,0.18039,0.0001,20.3441]
[1776426205848,34.96,75435.32,0.0,0.18039,0.0001,20.3441]
[1776426210200,34.96,75422.24,0.0,0.17912,0.0001,20.25063]
[1776426213948,34.96,75422.92,0.0,0.17917,0.0001,20.25203]
[1776426213953,34.96,75422.92,0.0,0.17916,0.0001,20.25201]
[1776426214671,34.96,75422.92,0.0,0.17916,0.0001,20.25201]
[1776426214787,34.96,75422.92,0.0,0.17916,0.0001,20.25201]
[1776426216725,34.96,75422.07,0.0,0.17908,0.0001,20.24559]
[1776426216783,34.96,75422.07,0.0,0.17908,0.0001,20.24559]
[1776426216836,34.95,75422.07,0.0,0.17905,0.0001,20.24338]
[1776426219209,34.94,75411.85,0.0,0.17801,0.0001,20.16668]
[1776426225215,34.94,75421.5,0.0,0.17892,0.0001,20.23426]
[1776426230220,34.94,75421.87,0.0,0.17895,0.0001,20.2365]
[1776426230693,34.94,75421.87,0.0,0.17895,0.0001,20.2365]
[1776426230771,34.94,75421.87,0.0,0.17895,0.0001,20.2365]
[1776426231165,34.94,75421.87,0.0,0.17895,0.0001,20.23643]
[1776426233140,34.94,75420.97,0.0,0.17886,0.0001,20.22989]
[1776426235442,34.94,75412.44,0.0,0.17804,0.0001,20.16883]
[1776426235918,34.94,75412.44,0.0,0.17804,0.0001,20.16883]
[1776426236176,34.94,75412.44,0.0,0.17804,0.0001,20.16883]
[1776426236226,34.94,75412.78,0.0,0.17807,0.0001,20.1711]
[1776426239029,34.94,75410.8,0.0,0.17785,0.0001,20.15514]
[1776426242232,34.94,75421.41,0.0,0.17886,0.0001,20.23004]
[1776426247237,34.93,75423.43,0.0,0.17904,0.0001,20.24313]
[1776426252242,34.93,75418.63,0.0,0.17857,0.0001,20.2083]
[1776426257247,34.93,75418.22,0.0,0.17852,0.0001,20.20484]
[1776426262252,34.93,75417.74,0.0,0.17846,0.0001,20.20035]
[1776426267257,34.93,75418.75,0.0,0.17854,0.0001,20.20646]
[1776426272262,34.92,75418.39,0.0,0.17847,0.0001,20.19977]
[1776426277267,34.92,75416.26,0.0,0.17827,0.0001,20.18446]
[1776426282272,34.92,75416.03,0.0,0.17824,0.0001,20.18278]
[1776426287207,34.92,75416.17,0.0,0.17825,0.0001,20.18338]
[1776426287226,34.92,75416.17,0.0,0.17825,0.0001,20.18338]
[1776426287281,34.92,75416.17,0.0,0.17825,0.0001,20.18319]
[1776426287923,34.92,75416.17,0.0,0.17825,0.0001,20.18319]
[1776426287932,34.92,75416.17,0.0,0.17825,0.0001,20.18319]
[1776426287965,34.92,75416.17,0.0,0.17825,0.0001,20.18319]
[1776426288010,34.92,75416.17,0.0,0.17825,0.0001,20.18299]
[1776426290005,34.92,75411.67,0.0,0.17781,0.0001,20.15068]
[1776426290029,34.92,75411.67,0.0,0.17781,0.0001,20.15059]
[1776426291107,34.92,75411.67,0.0,0.17781,0.0001,20.15059]
[1776426291142,34.92,75411.67,0.0,0.17781,0.0001,20.15059]
[1776426291207,34.92,75411.67,0.0,0.1778,0.0001,20.14968]
[1776426296286,34.92,75406.22,0.0,0.17727,0.0001,20.11013]
[1776426302167,34.92,75405.86,0.0,0.17722,0.0001,20.10657]
[1776426302173,34.92,75405.86,0.0,0.17722,0.0001,20.10657]
[1776426302219,34.92,75405.86,0.0,0.17721,0.0001,20.10628]
[1776426302533,34.92,75405.86,0.0,0.17721,0.0001,20.10628]
[1776426303282,34.92,75405.86,0.0,0.17721,0.0001,20.10628]
[1776426308604,34.91,75405.86,0.0,0.17719,0.0001,20.10456]
[1776426308624,34.91,75405.86,0.0,0.17719,0.0001,20.10456]
[1776426308637,34.91,75405.86,0.0,0.17719,0.0001,20.10456]
[1776426309299,34.91,75408.09,0.0,0.1774,0.0001,20.12022]
[1776426310776,34.91,75408.62,0.0,0.17745,0.0001,20.1237]
[1776426311115,34.91,75408.62,0.0,0.17744,0.0001,20.12336]
[1776426315353,34.91,75409.25,0.0,0.17748,0.0001,20.12654]
[1776426315663,34.91,75409.25,0.0,0.17748,0.0001,20.12654]
[1776426320325,34.91,75418.7,0.0,0.17838,0.0001,20.19287]
[1776426325330,34.9,75419.51,0.0,0.17844,0.0001,20.19762]
[1776426330337,34.9,75418.8,0.0,0.17835,0.0001,20.19137]
[1776426336343,34.9,75420.46,0.0,0.17846,0.0001,20.19744]
[1776426340630,34.89,75420.01,0.0,0.17839,0.0001,20.19265]
[1776426340734,34.89,75420.01,0.0,0.17839,0.0001,20.19265]
[1776426340739,34.89,75420.01,0.0,0.17839,0.0001,20.19265]
[1776426340798,34.89,75420.01,0.0,0.17839,0.0001,20.19265]
[1776426340877,34.89,75420.01,0.0,0.17839,0.0001,20.19265]
[1776426340920,34.89,75420.01,0.0,0.17839,0.0001,20.19265]
[1776426341325,34.89,75420.01,0.0,0.17839,0.0001,20.19226]
[1776426342169,34.89,75420.01,0.0,0.17839,0.0001,20.19226]
[1776426342253,34.89,75420.01,0.0,0.17839,0.0001,20.19226]
[1776426342290,34.89,75420.01,0.0,0.17838,0.0001,20.19188]
[1776426344855,34.89,75419.79,0.0,0.17836,0.0001,20.18987]
[1776426348349,34.89,75419.55,0.0,0.17832,0.0001,20.18754]
[1776426348822,34.89,75416.6,0.0,0.17804,0.0001,20.16632]
[1776426349015,34.89,75416.6,0.0,0.17804,0.0001,20.16632]
[1776426349037,34.89,75416.6,0.0,0.17804,0.0001,20.16632]
[1776426349356,34.89,75416.19,0.0,0.178,0.0001,20.16322]
[1776426350845,34.89,75416.19,0.0,0.17799,0.0001,20.16293]
[1776426351098,34.89,75416.19,0.0,0.17799,0.0001,20.16293]
[1776426351199,34.89,75416.19,0.0,0.17799,0.0001,20.16254]
[1776426351393,34.89,75416.19,0.0,0.17799,0.0001,20.16254]
[1776426352361,34.88,75416.19,0.0,0.17794,0.0001,20.15935]
[1776426356366,34.87,75396.82,0.0,0.17599,0.0001,20.01412]
[1776426359195,34.87,75396.82,0.0,0.17598,0.0001,20.01372]
[1776426359236,34.87,75396.82,0.0,0.17598,0.0001,20.01372]
[1776426362440,34.87,75402.9,0.0,0.17655,0.0001,20.05646]
[1776426362579,34.87,75402.9,0.0,0.17655,0.0001,20.05646]
[1776426363208,34.87,75402.9,0.0,0.17655,0.0001,20.05646]
[1776426363229,34.87,75402.9,0.0,0.17655,0.0001,20.05646]
[1776426363245,34.87,75402.9,0.0,0.17655,0.0001,20.05646]
[1776426363281,34.87,75402.9,0.0,0.17655,0.0001,20.05624]
[1776426368378,34.87,75411.13,0.0,0.17733,0.0001,20.11395]
[1776426373383,34.86,75411.99,0.0,0.17739,0.0001,20.11866]
[1776426378561,34.86,75418.49,0.0,0.17799,0.0001,20.16366]
[1776426384394,34.86,75427.48,0.0,0.17883,0.0001,20.22595]
[1776426389645,34.85,75427.55,0.0,0.17882,0.0001,20.22535]
[1776426389662,34.85,75427.55,0.0,0.17882,0.0001,20.22512]
[1776426395011,34.85,75433.37,0.0,0.17935,0.0001,20.26236]
[1776426400410,34.85,75434.5,0.0,0.17944,0.0001,20.26884]
[1776426405415,34.84,75433.88,0.0,0.17936,0.0001,20.26311]
[1776426411422,34.84,75435.11,0.0,0.17945,0.0001,20.27003]
[1776426416822,34.84,75437.89,0.0,0.17971,0.0001,20.28919]
[1776426418926,34.84,75437.89,0.0,0.17971,0.0001,20.28897]
[1776426421508,34.84,75440.43,0.0,0.17995,0.0001,20.30683]
[1776426422214,34.84,75440.43,0.0,0.17995,0.0001,20.30683]
[1776426422398,34.84,75440.43,0.0,0.17993,0.0001,20.3053]
[1776426427895,34.82,75448.67,0.0,0.18058,0.0001,20.35411]
[1776426433434,34.81,75449.99,0.0,0.18068,0.0001,20.36122]
[1776426438680,34.81,75449.32,0.0,0.1806,0.0001,20.35543]
[1776426444456,34.81,75450.96,0.0,0.18075,0.0001,20.36614]
[1776426449461,34.81,75451.23,0.0,0.18077,0.0001,20.36808]
[1776426450799,34.81,75451.23,0.0,0.18077,0.0001,20.36809]
[1776426451463,34.81,75454.72,0.0,0.18109,0.0001,20.3896]
[1776426452793,34.81,75454.72,0.0,0.18109,0.0001,20.38956]
[1776426454059,34.81,75459.12,0.0,0.18152,0.0001,20.42111]
[1776426458165,34.81,75469.97,0.0,0.18258,0.0001,20.49828]
[1776426461388,34.81,75469.18,0.0,0.1825,0.0001,20.49251]
[1776426461506,34.81,75469.18,0.0,0.1825,0.0001,20.49249]
[1776426461642,34.81,75469.18,0.0,0.1825,0.0001,20.49249]
[1776426462172,34.81,75469.18,0.0,0.1825,0.0001,20.49248]
[1776426462916,34.81,75469.18,0.0,0.1825,0.0001,20.49248]
[1776426462924,34.81,75469.18,0.0,0.1825,0.0001,20.49248]
[1776426463040,34.81,75469.18,0.0,0.1825,0.0001,20.49248]
[1776426464476,34.8,75449.14,0.0,0.18053,0.0001,20.34854]
[1776426466478,34.8,75435.07,0.0,0.17915,0.0001,20.24716]
[1776426468066,34.8,75434.77,0.0,0.17912,0.0001,20.24484]
[1776426468259,34.8,75434.77,0.0,0.17912,0.0001,20.24463]
[1776426471246,34.8,75432.69,0.0,0.17892,0.0001,20.22981]
[1776426475614,34.8,75430.25,0.0,0.17868,0.0001,20.21223]
[1776426477109,34.8,75430.23,0.0,0.17868,0.0001,20.21214]
[1776426479151,34.8,75434.24,0.0,0.17907,0.0001,20.24087]
[1776426479252,34.8,75434.24,0.0,0.17907,0.0001,20.24082]
[1776426481467,34.8,75437.96,0.0,0.17943,0.0001,20.26744]
[1776426481479,34.8,75437.96,0.0,0.17943,0.0001,20.26744]
[1776426481493,34.8,75438.34,0.0,0.17946,0.0001,20.27009]
[1776426486498,34.8,75450.87,0.0,0.18069,0.0001,20.36013]
[1776426489274,34.8,75452.44,0.0,0.18084,0.0001,20.37165]
[1776426493506,34.8,75462.03,0.0,0.18179,0.0001,20.44065]
[1776426498511,34.8,75462.65,0.0,0.18185,0.0001,20.44532]
[1776426503516,34.8,75464.22,0.0,0.18201,0.0001,20.45672]
[1776426503567,34.8,75464.22,0.0,0.18201,0.0001,20.45672]
[1776426503621,34.8,75464.22,0.0,0.18201,0.0001,20.45672]
[1776426503630,34.8,75464.22,0.0,0.18201,0.0001,20.45672]
[1776426503738,34.8,75464.22,0.0,0.18201,0.0001,20.45672]
[1776426503768,34.8,75464.22,0.0,0.18201,0.0001,20.45672]
[1776426505599,34.81,75464.62,0.0,0.18205,0.0001,20.45968]
[1776426505691,34.81,75464.62,0.0,0.18205,0.0001,20.45968]
[1776426511323,34.81,75464.54,0.0,0.18204,0.0001,20.45939]
[1776426511362,34.81,75464.54,0.0,0.18204,0.0001,20.45939]
[1776426511431,34.81,75464.54,0.0,0.18204,0.0001,20.45939]
[1776426511524,34.81,75464.32,0.0,0.182,0.0001,20.45454]
[1776426511545,34.81,75464.32,0.0,0.182,0.0001,20.45454]
[1776426511575,34.81,75464.32,0.0,0.182,0.0001,20.45454]
[1776426512146,34.81,75464.32,0.0,0.182,0.0001,20.45454]
[1776426512381,34.81,75464.32,0.0,0.182,0.0001,20.45454]
[1776426512524,34.81,75464.32,0.0,0.182,0.0001,20.45462]
[1776426513073,34.81,75464.32,0.0,0.182,0.0001,20.45462]
[1776426513826,34.81,75464.32,0.0,0.182,0.0001,20.45467]
[1776426519532,34.81,75473.02,0.0,0.18286,0.0001,20.51715]
[1776426519533,34.81,75486.49,0.0,0.18419,0.0001,20.61355]
[1776426521818,34.81,75487.67,0.0,0.18431,0.0001,20.6225]
[1776426523072,34.81,75487.67,0.0,0.18432,0.0001,20.62274]
[1776426525542,34.81,75478.44,0.0,0.18341,0.0001,20.55736]
[1776426530547,34.81,75470.9,0.0,0.18269,0.0001,20.50457]
[1776426532014,34.81,75473.05,0.0,0.1829,0.0001,20.5202]
[1776426534688,34.81,75473.75,0.0,0.18298,0.0001,20.5258]
[1776426534776,34.81,75473.75,0.0,0.18298,0.0001,20.52583]
[1776426539894,34.81,75477.65,0.0,0.18337,0.0001,20.5538]
[1776426545563,34.82,75484.7,0.0,0.18408,0.0001,20.60516]
[1776426550568,34.82,75484.58,0.0,0.18408,0.0001,20.60551]
[1776426551361,34.82,75484.58,0.0,0.18408,0.0001,20.60551]
[1776426551420,34.82,75484.58,0.0,0.18408,0.0001,20.60574]
[1776426555684,34.83,75488.95,0.0,0.18458,0.0001,20.64122]
[1776426556574,34.83,75488.93,0.0,0.1846,0.0001,20.64288]
[1776426556701,34.83,75488.93,0.0,0.1846,0.0001,20.64288]
[1776426557575,34.83,75488.86,0.0,0.1846,0.0001,20.6425]
[1776426559353,34.83,75486.88,0.0,0.1844,0.0001,20.62855]
[1776426559453,34.83,75486.88,0.0,0.18441,0.0001,20.62874]
[1776426562160,34.83,75486.27,0.0,0.18435,0.0001,20.6248]
[1776426562261,34.83,75486.27,0.0,0.18435,0.0001,20.62499]
[1776426567585,34.83,75489.58,0.0,0.18469,0.0001,20.64962]
[1776426572590,34.84,75490.87,0.0,0.18483,0.0001,20.65748]
[1776426577595,34.84,75489.27,0.0,0.18468,0.0001,20.64683]
[1776426582600,34.84,75489.39,0.0,0.18471,0.0001,20.6485]
[1776426585515,34.84,75487.21,0.0,0.1845,0.0001,20.63325]
[1776426585603,34.84,75486.41,0.0,0.1844,0.0001,20.6261]
[1776426587168,34.84,75486.4,0.0,0.18437,0.0001,20.62463]
[1776426587269,34.83,75486.4,0.0,0.18435,0.0001,20.62325]
[1776426592610,34.83,75486.99,0.0,0.18438,0.0001,20.62538]
[1776426597615,34.83,75487.47,0.0,0.18441,0.0001,20.6277]
[1776426599024,34.83,75487.47,0.0,0.18441,0.0001,20.62737]
[1776426599620,34.83,75487.47,0.0,0.18441,0.0001,20.62706]
[1776426600848,34.83,75487.6,0.0,0.18442,0.0001,20.62797]
[1776426601053,34.83,75487.6,0.0,0.18442,0.0001,20.62797]
[1776426601155,34.83,75487.6,0.0,0.18442,0.0001,20.62798]
[1776426606627,34.83,75492.05,0.0,0.18486,0.0001,20.65971]
[1776426611632,34.83,75494.13,0.0,0.18506,0.0001,20.6747]
[1776426616637,34.83,75492.67,0.0,0.18492,0.0001,20.66412]
[1776426621641,34.83,75492.72,0.0,0.18492,0.0001,20.6643]
[1776426626646,34.82,75491.5,0.0,0.18478,0.0001,20.65411]
[1776426631651,34.82,75490.54,0.0,0.18464,0.0001,20.64212]
[1776426636656,34.82,75489.93,0.0,0.18455,0.0001,20.63606]
[1776426641661,34.81,75493.06,0.0,0.18485,0.0001,20.65733]
[1776426645901,34.81,75498.27,0.0,0.1853,0.0001,20.69026]
[1776426645993,34.81,75498.27,0.0,0.1853,0.0001,20.69026]
[1776426646636,34.8,75498.27,0.0,0.1853,0.0001,20.69006]
[1776426646908,34.8,75498.27,0.0,0.1853,0.0001,20.69006]
[1776426647790,34.8,75498.27,0.0,0.18529,0.0001,20.68985]
[1776426654674,34.8,75505.92,0.0,0.18601,0.0001,20.74184]
[1776426656839,34.8,75506.12,0.0,0.18603,0.0001,20.74309]
[1776426657677,34.8,75506.17,0.0,0.18604,0.0001,20.74336]
[1776426662682,34.79,75513.32,0.0,0.18669,0.0001,20.79046]
[1776426667687,34.79,75514.15,0.0,0.18676,0.0001,20.79562]
[1776426673664,34.79,75515.19,0.0,0.18685,0.0001,20.80211]
[1776426678304,34.79,75515.81,0.0,0.1869,0.0001,20.80593]
[1776426678392,34.79,75515.81,0.0,0.1869,0.0001,20.80593]
[1776426678611,34.79,75515.81,0.0,0.1869,0.0001,20.80593]
[1776426678641,34.79,75515.81,0.0,0.1869,0.0001,20.80576]
[1776426679080,34.79,75515.81,0.0,0.1869,0.0001,20.80576]
[1776426680296,34.78,75515.81,0.0,0.18687,0.0001,20.80381]
[1776426680418,34.78,75515.81,0.0,0.18687,0.0001,20.80381]
[1776426681701,34.78,75535.83,0.0,0.18887,0.0001,20.9461]
[1776426682544,34.78,75535.83,0.0,0.18887,0.0001,20.9461]
[1776426684382,34.78,75537.56,0.0,0.18903,0.0001,20.95782]
[1776426684683,34.78,75537.56,0.0,0.18903,0.0001,20.9575]
[1776426688747,34.78,75535.69,0.0,0.18882,0.0001,20.94281]
[1776426688831,34.78,75535.69,0.0,0.18882,0.0001,20.94281]
[1776426688914,34.77,75535.69,0.0,0.18881,0.0001,20.94248]
[1776426691161,34.77,75537.31,0.0,0.18897,0.0001,20.95377]
[1776426691272,34.77,75537.31,0.0,0.1889,0.0001,20.94676]
[1776426696434,34.75,75537.31,0.0,0.18876,0.0001,20.93703]
[1776426696540,34.75,75537.31,0.0,0.18876,0.0001,20.93703]
[1776426696596,34.75,75537.31,0.0,0.18876,0.0001,20.93703]
[1776426696603,34.75,75537.31,0.0,0.18876,0.0001,20.93703]
[1776426697720,34.75,75556.44,0.0,0.19067,0.0001,21.07296]
[1776426698589,34.75,75556.44,0.0,0.19067,0.0001,21.07296]
[1776426698597,34.75,75556.44,0.0,0.19067,0.0001,21.07296]
[1776426698721,34.75,75559.63,0.0,0.19099,0.0001,21.0955]
[1776426700601,34.75,75559.63,0.0,0.19099,0.0001,21.0955]
[1776426700702,34.74,75559.63,0.0,0.19099,0.0001,21.09536]
[1776426704692,34.74,75558.58,0.0,0.19088,0.0001,21.08727]
[1776426704727,34.74,75552.3,0.0,0.19024,0.0001,21.04222]
[1776426704733,34.74,75552.3,0.0,0.19024,0.0001,21.04222]
[1776426705217,34.74,75552.3,0.0,0.19024,0.0001,21.04222]
[1776426705318,34.74,75552.3,0.0,0.19024,0.0001,21.04222]
[1776426705458,34.74,75552.3,0.0,0.19024,0.0001,21.04222]
[1776426705551,34.74,75552.3,0.0,0.19023,0.0001,21.042]
[1776426705997,34.74,75552.3,0.0,0.19023,0.0001,21.042]
[1776426708802,34.74,75548.47,0.0,0.18984,0.0001,21.01405]
[1776426709600,34.74,75548.47,0.0,0.18984,0.0001,21.01405]
[1776426709666,34.74,75548.47,0.0,0.18984,0.0001,21.01405]
[1776426709731,34.74,75546.88,0.0,0.18968,0.0001,21.00252]
[1776426714499,34.74,75551.1,0.0,0.19009,0.0001,21.03176]
[1776426714641,34.74,75551.1,0.0,0.19009,0.0001,21.03176]
[1776426714656,34.74,75551.1,0.0,0.19009,0.0001,21.03176]
[1776426714731,34.74,75551.1,0.0,0.19008,0.0001,21.03134]
[1776426718172,34.74,75547.45,0.0,0.1897,0.0001,21.00414]
[1776426723745,34.73,75546.18,0.0,0.18954,0.0001,20.99294]
[1776426726251,34.73,75547.52,0.0,0.18966,0.0001,21.00171]
[1776426731754,34.73,75550.66,0.0,0.18995,0.0001,21.02241]
[1776426731937,34.73,75550.66,0.0,0.18995,0.0001,21.02241]
[1776426736897,34.72,75549.11,0.0,0.18978,0.0001,21.01034]
[1776426738606,34.72,75548.88,0.0,0.18976,0.0001,21.00852]
[1776426738875,34.72,75548.88,0.0,0.18975,0.0001,21.00832]
[1776426739258,34.72,75548.88,0.0,0.18975,0.0001,21.00832]
[1776426739284,34.72,75548.88,0.0,0.18975,0.0001,21.00813]
[1776426741295,34.72,75548.88,0.0,0.18975,0.0001,21.00793]
[1776426741312,34.72,75548.88,0.0,0.18975,0.0001,21.00793]
[1776426741558,34.72,75548.88,0.0,0.18974,0.0001,21.00764]
[1776426743768,34.72,75563.73,0.0,0.19122,0.0001,21.11174]
[1776426748773,34.7,75568.43,0.0,0.19155,0.0001,21.13551]
[1776426753535,34.69,75564.86,0.0,0.1911,0.0001,21.1026]
[1776426757338,34.69,75558.85,0.0,0.19048,0.0001,21.05888]
[1776426757351,34.69,75558.85,0.0,0.19048,0.0001,21.05888]
[1776426757425,34.69,75558.85,0.0,0.19048,0.0001,21.05888]
[1776426757515,34.69,75558.85,0.0,0.19048,0.0001,21.05864]
[1776426759474,34.69,75558.85,0.0,0.19048,0.0001,21.0584]
[1776426760122,34.69,75558.85,0.0,0.19047,0.0001,21.05817]
[1776426760162,34.69,75558.85,0.0,0.19047,0.0001,21.05817]
[1776426760254,34.69,75558.85,0.0,0.19047,0.0001,21.05817]
[1776426760644,34.69,75558.85,0.0,0.19047,0.0001,21.05817]
[1776426760778,34.69,75558.85,0.0,0.19047,0.0001,21.05797]
[1776426761034,34.69,75558.85,0.0,0.19047,0.0001,21.05797]
[1776426761376,34.69,75558.85,0.0,0.19047,0.0001,21.05797]
[1776426761439,34.69,75558.85,0.0,0.19047,0.0001,21.05778]
[1776426763028,34.69,75553.84,0.0,0.18996,0.0001,21.0218]
[1776426763042,34.69,75553.84,0.0,0.18996,0.0001,21.0218]
[1776426763076,34.69,75553.84,0.0,0.18996,0.0001,21.0218]
[1776426763137,34.69,75553.84,0.0,0.18996,0.0001,21.0218]
[1776426763433,34.69,75553.84,0.0,0.18996,0.0001,21.0218]
[1776426763705,34.69,75553.84,0.0,0.18996,0.0001,21.0218]
[1776426764037,34.69,75553.84,0.0,0.18996,0.0001,21.02164]
[1776426765791,34.67,75585.52,0.0,0.19309,0.0001,21.2422]
[1776426766705,34.67,75585.52,0.0,0.19309,0.0001,21.2422]
[1776426766717,34.67,75585.52,0.0,0.19309,0.0001,21.2422]
[1776426766792,34.67,75596.77,0.0,0.19421,0.0001,21.32028]
[1776426769908,34.65,75601.15,0.0,0.19455,0.0001,21.34466]
[1776426770796,34.65,75598.82,0.0,0.19428,0.0001,21.32604]
[1776426775792,34.63,75605.14,0.0,0.1948,0.0001,21.36219]
[1776426775801,34.63,75604.73,0.0,0.19472,0.0001,21.35696]
[1776426777981,34.62,75602.81,0.0,0.19446,0.0001,21.33908]
[1776426778030,34.62,75602.81,0.0,0.19446,0.0001,21.33908]
[1776426778996,34.62,75596.82,0.0,0.19385,0.0001,21.2962]
[1776426782918,34.62,75591.95,0.0,0.19334,0.0001,21.26097]
[1776426783809,34.62,75590.4,0.0,0.19318,0.0001,21.24982]
[1776426786813,34.62,75600.67,0.0,0.19423,0.0001,21.32267]
[1776426790663,34.61,75602.18,0.0,0.19437,0.0001,21.33287]
[1776426790848,34.61,75602.18,0.0,0.19434,0.0001,21.33083]
[1776426790856,34.61,75602.18,0.0,0.19434,0.0001,21.33083]
[1776426791190,34.61,75602.18,0.0,0.19434,0.0001,21.33083]
[1776426791818,34.61,75603.95,0.0,0.19449,0.0001,21.34141]
[1776426792188,34.61,75603.95,0.0,0.19449,0.0001,21.34141]
[1776426792196,34.61,75603.95,0.0,0.19449,0.0001,21.34141]
[1776426792819,34.6,75606.26,0.0,0.1947,0.0001,21.35566]
[1776426797518,34.59,75609.23,0.0,0.19495,0.0001,21.37377]
[1776426798322,34.59,75609.23,0.0,0.19495,0.0001,21.37352]
[1776426800350,34.59,75611.28,0.0,0.19515,0.0001,21.38764]
[1776426800827,34.59,75614.22,0.0,0.19541,0.0001,21.40584]
[1776426801930,34.58,75615.15,0.0,0.19547,0.0001,21.40971]
[1776426801939,34.58,75615.15,0.0,0.19547,0.0001,21.40971]
[1776426801976,34.58,75615.15,0.0,0.19547,0.0001,21.40971]
[1776426802064,34.58,75615.15,0.0,0.19547,0.0001,21.40971]
[1776426802813,34.58,75615.15,0.0,0.19546,0.0001,21.40943]
[1776426804450,34.58,75616.08,0.0,0.19556,0.0001,21.41574]
[1776426804833,34.58,75616.08,0.0,0.19556,0.0001,21.41574]
[1776426804905,34.57,75619.93,0.0,0.19591,0.0001,21.4401]
[1776426805833,34.57,75622.92,0.0,0.19617,0.0001,21.45818]
[1776426806478,34.57,75622.92,0.0,0.19617,0.0001,21.45818]
[1776426806579,34.57,75622.92,0.0,0.19616,0.0001,21.45787]
[1776426806888,34.57,75622.92,0.0,0.19616,0.0001,21.45787]
[1776426808490,34.57,75622.92,0.0,0.19616,0.0001,21.45758]
[1776426808591,34.57,75622.92,0.0,0.19615,0.0001,21.45732]
[1776426811682,34.56,75615.85,0.0,0.19539,0.0001,21.40266]
[1776426812575,34.56,75615.85,0.0,0.19539,0.0001,21.40266]
[1776426812666,34.56,75615.85,0.0,0.19539,0.0001,21.4024]
[1776426817765,34.56,75617.64,0.0,0.19555,0.0001,21.41414]
[1776426818666,34.56,75615.36,0.0,0.19532,0.0001,21.39761]
[1776426818727,34.56,75615.36,0.0,0.19532,0.0001,21.39761]
[1776426821849,34.56,75604.62,0.0,0.1942,0.0001,21.32008]
[1776426826854,34.55,75598.66,0.0,0.1935,0.0001,21.27173]
[1776426831859,34.54,75599.18,0.0,0.19353,0.0001,21.27408]
[1776426837814,34.54,75599.47,0.0,0.19354,0.0001,21.27451]
[1776426840805,34.54,75599.39,0.0,0.19353,0.0001,21.27372]
[1776426840868,34.54,75599.31,0.0,0.19352,0.0001,21.27307]
[1776426840910,34.54,75599.31,0.0,0.19352,0.0001,21.27307]
[1776426841156,34.54,75599.31,0.0,0.19352,0.0001,21.27307]
[1776426842277,34.54,75599.31,0.0,0.19352,0.0001,21.27298]
[1776426843082,34.54,75599.31,0.0,0.19352,0.0001,21.27294]
[1776426843115,34.54,75599.31,0.0,0.19352,0.0001,21.27294]
[1776426843166,34.54,75599.31,0.0,0.19352,0.0001,21.27294]
[1776426843817,34.54,75599.31,0.0,0.19349,0.0001,21.27093]
[1776426848853,34.53,75593.49,0.0,0.19286,0.0001,21.22721]
[1776426853882,34.53,75588.69,0.0,0.19236,0.0001,21.19193]
[1776426859400,34.53,75586.2,0.0,0.19209,0.0001,21.17337]
[1776426859501,34.53,75586.2,0.0,0.19207,0.0001,21.17225]
[1776426860401,34.53,75586.2,0.0,0.19207,0.0001,21.17225]
[1776426860470,34.52,75586.2,0.0,0.19206,0.0001,21.17131]
[1776426865760,34.52,75578.53,0.0,0.19123,0.0001,21.11319]
[1776426870899,34.51,75577.7,0.0,0.19111,0.0001,21.10461]
[1776426875973,34.5,75571.4,0.0,0.19039,0.0001,21.05198]
[1776426881910,34.51,75576.58,0.0,0.19094,0.0001,21.0912]
[1776426886915,34.51,75576.03,0.0,0.19091,0.0001,21.08905]
[1776426890548,34.51,75576.28,0.0,0.19093,0.0001,21.09035]
[1776426894358,34.51,75577.73,0.0,0.19106,0.0001,21.09963]
[1776426894372,34.51,75577.73,0.0,0.19106,0.0001,21.09963]
[1776426894424,34.51,75577.73,0.0,0.19106,0.0001,21.09963]
[1776426894524,34.51,75577.73,0.0,0.19106,0.0001,21.09957]
[1776426896014,34.51,75577.94,0.0,0.19108,0.0001,21.101]
[1776426896885,34.51,75577.94,0.0,0.19108,0.0001,21.10095]
[1776426899927,34.51,75587.91,0.0,0.19209,0.0001,21.17204]
[1776426902108,34.51,75589.21,0.0,0.19222,0.0001,21.18104]
[1776426902580,34.51,75589.21,0.0,0.19222,0.0001,21.18104]
[1776426902589,34.51,75589.21,0.0,0.19222,0.0001,21.1809]
[1776426904151,34.51,75587.24,0.0,0.19202,0.0001,21.16666]
[1776426904932,34.51,75586.89,0.0,0.19198,0.0001,21.16406]
[1776426909938,34.5,75578.05,0.0,0.19106,0.0001,21.09927]
[1776426914943,34.5,75574.4,0.0,0.19067,0.0001,21.0723]
[1776426920746,34.5,75570.83,0.0,0.19031,0.0001,21.04681]
[1776426920808,34.5,75570.83,0.0,0.19031,0.0001,21.04681]
[1776426920861,34.5,75570.83,0.0,0.19031,0.0001,21.04681]
[1776426920930,34.5,75570.83,0.0,0.19032,0.0001,21.04734]
[1776426921950,34.5,75559.58,0.0,0.1892,0.0001,20.96758]
[1776426923766,34.51,75560.11,0.0,0.18926,0.0001,20.97242]
[1776426923796,34.51,75560.11,0.0,0.18926,0.0001,20.97242]
[1776426923848,34.51,75560.11,0.0,0.18926,0.0001,20.97242]
[1776426923933,34.51,75560.11,0.0,0.18926,0.0001,20.97242]
[1776426923952,34.51,75558.67,0.0,0.18913,0.0001,20.96316]
[1776426927508,34.51,75557.47,0.0,0.18905,0.0001,20.95675]
[1776426927528,34.51,75557.47,0.0,0.18905,0.0001,20.95675]
[1776426928446,34.51,75570.44,0.0,0.19036,0.0001,21.04995]
[1776426931250,34.51,75570.39,0.0,0.19036,0.0001,21.04958]
[1776426936965,34.51,75583.1,0.0,0.19159,0.0001,21.13478]
[1776426940958,34.51,75584.51,0.0,0.19172,0.0001,21.14368]
[1776426945974,34.5,75581.82,0.0,0.19142,0.0001,21.12303]
[1776426949979,34.5,75571.3,0.0,0.19034,0.0001,21.04665]
[1776426954984,34.5,75569.85,0.0,0.1902,0.0001,21.03694]
[1776426959989,34.5,75570.33,0.0,0.19025,0.0001,21.04051]
[1776426964994,34.5,75568.41,0.0,0.19006,0.0001,21.02685]
[1776426969999,34.5,75570.46,0.0,0.19027,0.0001,21.04171]
[1776426975004,34.5,75568.48,0.0,0.19007,0.0001,21.02756]
[1776426980012,34.5,75571.21,0.0,0.19035,0.0001,21.04732]
[1776426985017,34.5,75570.91,0.0,0.19032,0.0001,21.04517]
[1776426986241,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426986346,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426986926,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426987010,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426987047,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426987083,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426987138,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426987201,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426987224,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426987484,34.5,75569.41,0.0,0.19016,0.0001,21.03441]
[1776426989055,34.5,75550.52,0.0,0.18825,0.0001,20.89859]
[1776426990714,34.5,75550.23,0.0,0.18822,0.0001,20.8967]
[1776426993633,34.5,75549.29,0.0,0.18811,0.0001,20.88694]
[1776426993654,34.51,75549.29,0.0,0.18812,0.0001,20.8872]
[1776426998695,34.51,75548.58,0.0,0.18806,0.0001,20.88322]
[1776427004079,34.51,75547.72,0.0,0.18798,0.0001,20.87725]
[1776427008337,34.51,75548.41,0.0,0.18805,0.0001,20.8823]
[1776427008445,34.51,75548.41,0.0,0.18805,0.0001,20.8823]
[1776427009030,34.51,75548.41,0.0,0.18805,0.0001,20.88233]
[1776427010197,34.51,75548.36,0.0,0.18805,0.0001,20.88202]
[1776427010695,34.51,75548.36,0.0,0.18805,0.0001,20.88202]
[1776427011272,34.51,75548.36,0.0,0.18805,0.0001,20.88225]
[1776427011840,34.51,75548.36,0.0,0.18805,0.0001,20.88225]
[1776427013654,34.51,75552.33,0.0,0.18845,0.0001,20.91073]
[1776427013871,34.51,75552.33,0.0,0.18845,0.0001,20.91073]
[1776427019047,34.51,75550.73,0.0,0.18829,0.0001,20.89948]
[1776427019458,34.51,75550.73,0.0,0.18829,0.0001,20.89948]
[1776427025100,34.51,75548.95,0.0,0.18813,0.0001,20.88779]
[1776427027628,34.51,75548.84,0.0,0.18812,0.0001,20.88708]
[1776427030137,34.51,75549.46,0.0,0.18818,0.0001,20.89158]
[1776427030465,34.51,75549.46,0.0,0.18818,0.0001,20.8916]
[1776427031458,34.51,75549.46,0.0,0.18818,0.0001,20.8916]
[1776427031709,34.51,75549.46,0.0,0.18818,0.0001,20.8916]
[1776427031800,34.51,75549.46,0.0,0.18818,0.0001,20.8916]
[1776427034642,34.51,75547.36,0.0,0.18798,0.0001,20.87728]
[1776427036111,34.52,75537.61,0.0,0.18703,0.0001,20.80934]
[1776427037234,34.52,75538.21,0.0,0.18711,0.0001,20.81476]
[1776427038378,34.52,75538.21,0.0,0.18712,0.0001,20.8158]
[1776427043553,34.52,75546.69,0.0,0.18799,0.0001,20.87776]
[1776427043690,34.52,75546.69,0.0,0.18799,0.0001,20.87776]
[1776427044521,34.52,75546.69,0.0,0.18799,0.0001,20.87779]
[1776427050256,34.52,75554.47,0.0,0.18878,0.0001,20.93369]
[1776427056131,34.52,75558.13,0.0,0.18912,0.0001,20.95622]
[1776427057632,34.52,75558.37,0.0,0.18914,0.0001,20.95789]
[1776427057636,34.52,75558.37,0.0,0.18914,0.0001,20.95782]
[1776427061802,34.52,75560.81,0.0,0.18937,0.0001,20.97435]
[1776427061943,34.52,75560.81,0.0,0.18937,0.0001,20.97435]
[1776427062033,34.52,75560.81,0.0,0.18936,0.0001,20.9732]
[1776427066141,34.51,75572.12,0.0,0.19045,0.0001,21.05052]
[1776427067128,34.51,75572.12,0.0,0.19045,0.0001,21.05052]
[1776427067142,34.51,75572.54,0.0,0.19049,0.0001,21.05338]
[1776427067243,34.51,75572.54,0.0,0.19049,0.0001,21.05338]
[1776427068730,34.51,75573.42,0.0,0.19057,0.0001,21.05946]
[1776427068822,34.51,75573.42,0.0,0.19057,0.0001,21.0594]
[1776427070766,34.51,75578.77,0.0,0.19112,0.0001,21.09788]
[1776427073147,34.51,75589.47,0.0,0.19221,0.0001,21.17474]
[1776427076847,34.51,75591.08,0.0,0.19238,0.0001,21.1864]
[1776427076941,34.51,75591.08,0.0,0.19238,0.0001,21.18641]
[1776427078704,34.51,75592.31,0.0,0.1925,0.0001,21.19521]
[1776427078815,34.51,75592.31,0.0,0.1925,0.0001,21.19521]
[1776427078909,34.51,75592.31,0.0,0.1925,0.0001,21.19521]
[1776427084158,34.51,75588.37,0.0,0.1921,0.0001,21.16705]
[1776427084591,34.51,75588.37,0.0,0.1921,0.0001,21.16705]
[1776427085037,34.51,75588.37,0.0,0.1921,0.0001,21.16705]
[1776427086029,34.51,75588.37,0.0,0.1921,0.0001,21.16706]
[1776427091165,34.51,75593.55,0.0,0.19263,0.0001,21.20372]
[1776427096170,34.51,75592.53,0.0,0.19251,0.0001,21.19554]
[1776427101109,34.51,75591.9,0.0,0.19243,0.0001,21.19039]
[1776427101167,34.51,75591.9,0.0,0.19243,0.0001,21.19039]
[1776427101175,34.51,75593.67,0.0,0.19261,0.0001,21.20289]
[1776427104178,34.51,75605.03,0.0,0.19377,0.0001,21.28378]
[1776427106182,34.5,75616.13,0.0,0.19491,0.0001,21.36284]
[1776427112188,34.5,75619.76,0.0,0.19524,0.0001,21.38413]
[1776427118194,34.5,75617.76,0.0,0.19501,0.0001,21.3686]
[1776427123199,34.5,75617.6,0.0,0.19498,0.0001,21.36645]
[1776427128204,34.49,75617.82,0.0,0.19499,0.0001,21.367]
[1776427133209,34.49,75617.26,0.0,0.19492,0.0001,21.36203]
[1776427138214,34.49,75615.45,0.0,0.19472,0.0001,21.34819]
[1776427143219,34.49,75615.83,0.0,0.19474,0.0001,21.34999]
[1776427148224,34.49,75621.79,0.0,0.19534,0.0001,21.39161]
[1776427153229,34.48,75621.61,0.0,0.19531,0.0001,21.38924]
[1776427158234,34.48,75621.43,0.0,0.19527,0.0001,21.38682]
[1776427163239,34.48,75618.65,0.0,0.19497,0.0001,21.36596]
[1776427168244,34.48,75619.72,0.0,0.19507,0.0001,21.37263]
[1776427174253,34.48,75620.24,0.0,0.19508,0.0001,21.3717]
[1776427179873,34.47,75620.26,0.0,0.19507,0.0001,21.3709]
[1776427185264,34.47,75620.91,0.0,0.19512,0.0001,21.37431]
[1776427190247,34.47,75611.59,0.0,0.19414,0.0001,21.30685]
[1776427195277,34.47,75606.52,0.0,0.19362,0.0001,21.27011]
[1776427200282,34.47,75612.67,0.0,0.19424,0.0001,21.31362]
[1776427202646,34.47,75613.84,0.0,0.19436,0.0001,21.32173]
[1776427203738,34.47,75613.03,0.0,0.19427,0.0001,21.3158]
[1776427204057,34.47,75613.03,0.0,0.19427,0.0001,21.3158]
[1776427204123,34.47,75613.03,0.0,0.19427,0.0001,21.3158]
[1776427204192,34.47,75613.03,0.0,0.19427,0.0001,21.31564]
[1776427204717,34.47,75613.03,0.0,0.19427,0.0001,21.31564]
[1776427204963,34.47,75613.03,0.0,0.19427,0.0001,21.31564]
[1776427205026,34.47,75613.03,0.0,0.19427,0.0001,21.31557]
[1776427205981,34.47,75613.03,0.0,0.19427,0.0001,21.31557]
[1776427206081,34.47,75613.03,0.0,0.19426,0.0001,21.31501]
[1776427206978,34.47,75613.03,0.0,0.19426,0.0001,21.31501]
[1776427207076,34.47,75613.03,0.0,0.19426,0.0001,21.31501]
[1776427207137,34.47,75613.03,0.0,0.19426,0.0001,21.31501]
[1776427207179,34.47,75613.03,0.0,0.19426,0.0001,21.31501]
[1776427207311,34.47,75613.03,0.0,0.19426,0.0001,21.31501]
[1776427207865,34.47,75613.03,0.0,0.19426,0.0001,21.31501]
[1776427207871,34.47,75613.03,0.0,0.19426,0.0001,21.31501]
[1776427207874,34.47,75613.03,0.0,0.19426,0.0001,21.31501]
[1776427208292,34.46,75644.56,0.0,0.19752,0.0001,21.54002]
[1776427208410,34.46,75644.56,0.0,0.19752,0.0001,21.54002]
[1776427209140,34.46,75644.56,0.0,0.19752,0.0001,21.54002]
[1776427209395,34.46,75644.56,0.0,0.19752,0.0001,21.54004]
[1776427210294,34.46,75634.19,0.0,0.19644,0.0001,21.46575]
[1776427215299,34.45,75633.55,0.0,0.19626,0.0001,21.45369]
[1776427217558,34.45,75629.55,0.0,0.19584,0.0001,21.42476]
[1776427217723,34.45,75629.55,0.0,0.19584,0.0001,21.42476]
[1776427218278,34.45,75629.55,0.0,0.19584,0.0001,21.42463]
[1776427219614,34.45,75632.52,0.0,0.19614,0.0001,21.44562]
[1776427219889,34.45,75635.97,0.0,0.19649,0.0001,21.47003]
[1776427224977,34.44,75639.77,0.0,0.19687,0.0001,21.49594]
[1776427227810,34.44,75640.69,0.0,0.19691,0.0001,21.49883]
[1776427227852,34.43,75636.12,0.0,0.19638,0.0001,21.46244]
[1776427233555,34.42,75637.95,0.0,0.19652,0.0001,21.47045]
[1776427238257,34.42,75638.37,0.0,0.19655,0.0001,21.47261]
[1776427238962,34.42,75639.74,0.0,0.19669,0.0001,21.48213]
[1776427239330,34.42,75640.12,0.0,0.19673,0.0001,21.48458]
[1776427244065,34.42,75633.56,0.0,0.19603,0.0001,21.43678]
[1776427244514,34.42,75635.21,0.0,0.1962,0.0001,21.44814]
[1776427244568,34.42,75635.21,0.0,0.1962,0.0001,21.44814]
[1776427244625,34.42,75635.21,0.0,0.1962,0.0001,21.44814]
[1776427244667,34.42,75630.64,0.0,0.19572,0.0001,21.41519]
[1776427249691,34.42,75621.9,0.0,0.1948,0.0001,21.35179]
[1776427252194,34.42,75608.84,0.0,0.19345,0.0001,21.25773]
[1776427258165,34.41,75612.21,0.0,0.1938,0.0001,21.28171]
[1776427263766,34.41,75603.96,0.0,0.19294,0.0001,21.22178]
[1776427268109,34.41,75598.74,0.0,0.1924,0.0001,21.18419]
[1776427268151,34.41,75598.74,0.0,0.1924,0.0001,21.18419]
[1776427268293,34.41,75602.58,0.0,0.19279,0.0001,21.21174]
[1776427269301,34.41,75614.12,0.0,0.19398,0.0001,21.29454]
[1776427269782,34.41,75614.12,0.0,0.19398,0.0001,21.29454]
[1776427269812,34.41,75614.12,0.0,0.19398,0.0001,21.29454]
[1776427270898,34.41,75614.12,0.0,0.19398,0.0001,21.29454]
[1776427270908,34.41,75614.12,0.0,0.19398,0.0001,21.29454]
[1776427270925,34.41,75621.84,0.0,0.19477,0.0001,21.34977]
[1776427276860,34.41,75625.09,0.0,0.19509,0.0001,21.37181]
[1776427281938,34.41,75624.35,0.0,0.195,0.0001,21.36556]
[1776427287937,34.41,75630.69,0.0,0.19564,0.0001,21.40985]
[1776427288741,34.41,75630.69,0.0,0.19564,0.0001,21.40985]
[1776427288814,34.41,75630.69,0.0,0.19564,0.0001,21.40985]
[1776427293979,34.4,75630.54,0.0,0.19558,0.0001,21.40411]
[1776427299014,34.4,75630.78,0.0,0.19559,0.0001,21.40494]
[1776427304049,34.4,75633.94,0.0,0.19591,0.0001,21.4267]
[1776427304545,34.4,75633.94,0.0,0.19591,0.0001,21.4267]
[1776427304625,34.4,75633.94,0.0,0.19591,0.0001,21.4267]
[1776427306865,34.4,75634.35,0.0,0.19594,0.0001,21.42928]
[1776427306930,34.4,75634.35,0.0,0.19594,0.0001,21.42928]
[1776427309084,34.4,75620.44,0.0,0.1945,0.0001,21.32912]
[1776427312143,34.4,75611.18,0.0,0.19354,0.0001,21.26257]
[1776427313549,34.4,75611.22,0.0,0.19355,0.0001,21.26285]
[1776427313608,34.4,75611.22,0.0,0.19355,0.0001,21.26285]
[1776427314128,34.4,75611.22,0.0,0.19355,0.0001,21.26283]
[1776427316401,34.4,75601.64,0.0,0.19256,0.0001,21.19405]
[1776427318291,34.4,75601.64,0.0,0.19256,0.0001,21.1941]
[1776427318334,34.4,75601.64,0.0,0.19256,0.0001,21.1941]
[1776427318416,34.4,75589.16,0.0,0.19128,0.0001,21.10434]
[1776427318520,34.4,75589.16,0.0,0.19128,0.0001,21.10434]
[1776427318902,34.4,75589.16,0.0,0.19128,0.0001,21.10434]
[1776427319181,34.4,75589.16,0.0,0.19128,0.0001,21.10434]
[1776427319347,34.4,75569.55,0.0,0.18929,0.0001,20.96331]
[1776427319564,34.4,75569.55,0.0,0.18929,0.0001,20.96331]
[1776427320204,34.4,75569.55,0.0,0.18929,0.0001,20.96331]
[1776427320307,34.4,75558.97,0.0,0.18821,0.0001,20.88702]
[1776427321203,34.4,75558.97,0.0,0.18821,0.0001,20.88702]
[1776427321275,34.4,75558.97,0.0,0.18821,0.0001,20.88702]
[1776427321394,34.4,75555.13,0.0,0.18782,0.0001,20.85933]
[1776427322129,34.4,75555.13,0.0,0.18782,0.0001,20.85933]
[1776427322238,34.4,75555.13,0.0,0.18782,0.0001,20.85933]
[1776427322333,34.4,75564.43,0.0,0.18877,0.0001,20.92651]
[1776427322568,34.4,75564.43,0.0,0.18877,0.0001,20.92651]
[1776427322889,34.4,75564.43,0.0,0.18877,0.0001,20.92651]
[1776427323189,34.4,75564.43,0.0,0.18877,0.0001,20.92651]
[1776427323213,34.4,75564.43,0.0,0.18877,0.0001,20.92651]
[1776427323331,34.4,75555.41,0.0,0.18785,0.0001,20.86144]
[1776427329232,34.4,75559.01,0.0,0.18822,0.0001,20.88719]
[1776427331304,34.4,75548.32,0.0,0.18714,0.0001,20.81036]
[1776427335331,34.4,75559.84,0.0,0.18831,0.0001,20.89419]
[1776427335485,34.4,75559.84,0.0,0.18831,0.0001,20.89419]
[1776427337586,34.4,75558.5,0.0,0.18818,0.0001,20.88462]
[1776427337681,34.4,75558.5,0.0,0.18818,0.0001,20.88462]
[1776427338276,34.4,75558.5,0.0,0.18818,0.0001,20.88462]
[1776427339556,34.4,75568.3,0.0,0.18918,0.0001,20.95556]
[1776427340363,34.4,75568.3,0.0,0.18918,0.0001,20.95556]
[1776427340314,34.4,75568.3,0.0,0.18918,0.0001,20.95559]
[1776427341350,34.4,75568.3,0.0,0.18918,0.0001,20.95559]
[1776427341375,34.4,75577.1,0.0,0.19007,0.0001,21.01901]
[1776427343539,34.4,75578.98,0.0,0.19026,0.0001,21.03245]
[1776427343932,34.4,75578.98,0.0,0.19026,0.0001,21.03245]
[1776427344012,34.4,75578.98,0.0,0.19026,0.0001,21.03245]
[1776427344337,34.4,75576.19,0.0,0.18998,0.0001,21.01232]
[1776427344931,34.4,75576.19,0.0,0.18998,0.0001,21.01232]
[1776427345655,34.4,75572.96,0.0,0.18965,0.0001,20.98905]
[1776427346033,34.4,75572.96,0.0,0.18965,0.0001,20.98905]
[1776427346044,34.4,75572.96,0.0,0.18965,0.0001,20.98905]
[1776427346351,34.4,75566.0,0.0,0.18894,0.0001,20.93889]
[1776427349988,34.4,75560.36,0.0,0.18838,0.0001,20.89913]
[1776427350380,34.4,75560.47,0.0,0.1884,0.0001,20.90004]
[1776427352574,34.4,75566.37,0.0,0.18898,0.0001,20.93932]
[1776427353401,34.4,75565.09,0.0,0.18885,0.0001,20.93017]
[1776427353909,34.4,75565.09,0.0,0.18885,0.0001,20.93017]
[1776427358183,34.4,75561.2,0.0,0.18846,0.0001,20.9026]
[1776427358187,34.4,75561.2,0.0,0.18846,0.0001,20.9026]
[1776427358266,34.4,75561.2,0.0,0.18846,0.0001,20.9026]
[1776427358299,34.4,75561.2,0.0,0.18846,0.0001,20.9026]
[1776427358436,34.4,75561.43,0.0,0.18848,0.0001,20.90438]
[1776427361482,34.41,75566.08,0.0,0.18896,0.0001,20.9382]
[1776427361952,34.41,75566.08,0.0,0.18896,0.0001,20.9382]
[1776427361960,34.41,75566.08,0.0,0.18896,0.0001,20.9382]
[1776427362199,34.41,75566.08,0.0,0.18896,0.0001,20.9382]
[1776427363976,34.41,75570.84,0.0,0.18945,0.0001,20.97263]
[1776427364006,34.41,75576.96,0.0,0.19007,0.0001,21.01672]
[1776427367364,34.41,75578.23,0.0,0.1902,0.0001,21.02585]
[1776427367663,34.41,75578.12,0.0,0.19019,0.0001,21.02501]
[1776427367833,34.41,75578.12,0.0,0.19019,0.0001,21.02501]
[1776427368046,34.41,75578.12,0.0,0.19019,0.0001,21.02501]
[1776427368103,34.41,75578.12,0.0,0.19019,0.0001,21.02501]
[1776427368107,34.41,75578.12,0.0,0.19019,0.0001,21.02501]
[1776427368187,34.41,75584.85,0.0,0.19087,0.0001,21.07344]
[1776427368878,34.41,75584.85,0.0,0.19087,0.0001,21.07344]
[1776427369159,34.41,75584.85,0.0,0.19087,0.0001,21.07344]
[1776427369274,34.41,75584.85,0.0,0.19087,0.0001,21.07344]
[1776427369372,34.4,75589.25,0.0,0.19132,0.0001,21.10501]
[1776427371129,34.4,75589.25,0.0,0.19132,0.0001,21.10501]
[1776427371188,34.4,75589.25,0.0,0.19132,0.0001,21.10501]
[1776427371208,34.41,75587.6,0.0,0.19115,0.0001,21.09318]
[1776427374176,34.41,75580.53,0.0,0.19043,0.0001,21.04239]
[1776427374202,34.41,75580.53,0.0,0.19043,0.0001,21.04239]
[1776427374437,34.41,75580.53,0.0,0.19043,0.0001,21.04239]
[1776427374239,34.41,75584.79,0.0,0.19087,0.0001,21.07313]
[1776427379177,34.41,75590.97,0.0,0.1915,0.0001,21.1176]
[1776427380732,34.41,75591.09,0.0,0.19151,0.0001,21.11837]
[1776427380812,34.41,75591.09,0.0,0.19151,0.0001,21.11837]
[1776427380901,34.41,75593.88,0.0,0.1918,0.0001,21.13837]
[1776427382241,34.41,75593.88,0.0,0.1918,0.0001,21.13837]
[1776427382277,34.41,75593.88,0.0,0.1918,0.0001,21.13837]
[1776427384306,34.4,75599.54,0.0,0.19237,0.0001,21.17889]
[1776427386174,34.4,75598.99,0.0,0.19231,0.0001,21.17468]
[1776427386332,34.4,75598.99,0.0,0.19231,0.0001,21.17468]
[1776427387786,34.4,75597.71,0.0,0.19218,0.0001,21.1652]
[1776427387847,34.4,75597.71,0.0,0.19218,0.0001,21.1652]
[1776427388026,34.4,75597.71,0.0,0.19218,0.0001,21.1652]
[1776427388095,34.4,75597.71,0.0,0.19218,0.0001,21.1652]
[1776427388240,34.4,75597.71,0.0,0.19218,0.0001,21.1652]
[1776427388291,34.4,75597.71,0.0,0.19218,0.0001,21.1652]
[1776427388495,34.4,75592.8,0.0,0.19167,0.0001,21.12977]
[1776427388657,34.4,75592.8,0.0,0.19167,0.0001,21.12967]
[1776427390415,34.4,75592.8,0.0,0.19167,0.0001,21.12967]
[1776427390459,34.4,75592.8,0.0,0.19167,0.0001,21.12967]
[1776427390055,34.4,75572.53,0.0,0.1896,0.0001,20.98366]
[1776427391195,34.4,75572.53,0.0,0.1896,0.0001,20.98366]
[1776427391658,34.4,75573.94,0.0,0.18974,0.0001,20.99368]
[1776427392436,34.4,75573.94,0.0,0.18974,0.0001,20.99368]
[1776427392478,34.4,75574.53,0.0,0.1898,0.0001,20.99785]
[1776427398739,34.4,75581.51,0.0,0.19051,0.0001,21.04768]
[1776427398939,34.4,75581.51,0.0,0.19051,0.0001,21.04768]
[1776427401802,34.4,75592.7,0.0,0.19164,0.0001,21.12743]
[1776427402933,34.4,75592.7,0.0,0.19164,0.0001,21.12743]
[1776427403630,34.4,75593.61,0.0,0.19173,0.0001,21.13375]
[1776427404019,34.4,75593.61,0.0,0.19173,0.0001,21.13375]
[1776427404038,34.4,75593.61,0.0,0.19173,0.0001,21.13375]
[1776427404101,34.4,75596.66,0.0,0.19204,0.0001,21.15544]
[1776427404981,34.4,75596.66,0.0,0.19204,0.0001,21.15544]
[1776427406537,34.4,75602.72,0.0,0.19266,0.0001,21.19915]
[1776427406596,34.4,75602.72,0.0,0.19266,0.0001,21.19915]
[1776427406725,34.4,75602.72,0.0,0.19266,0.0001,21.19915]
[1776427406801,34.4,75602.72,0.0,0.19266,0.0001,21.19915]
[1776427406843,34.4,75602.72,0.0,0.19266,0.0001,21.19915]
[1776427407491,34.4,75602.72,0.0,0.19266,0.0001,21.19915]
[1776427406914,34.4,75608.11,0.0,0.19322,0.0001,21.23789]
[1776427408344,34.4,75608.11,0.0,0.19322,0.0001,21.23789]
[1776427408443,34.4,75618.19,0.0,0.19425,0.0001,21.31027]
[1776427408822,34.4,75618.19,0.0,0.19425,0.0001,21.31027]
[1776427408871,34.4,75618.19,0.0,0.19425,0.0001,21.31027]
[1776427409444,34.4,75618.19,0.0,0.19425,0.0001,21.31027]
[1776427410594,34.4,75619.83,0.0,0.19442,0.0001,21.32184]
[1776427412627,34.4,75620.32,0.0,0.19445,0.0001,21.32165]
[1776427412827,34.4,75620.32,0.0,0.19444,0.0001,21.32151]
[1776427418260,34.4,75621.8,0.0,0.19459,0.0001,21.3317]
[1776427421872,34.4,75624.44,0.0,0.19485,0.0001,21.34995]
[1776427424581,34.39,75608.55,0.0,0.19321,0.0001,21.23552]
[1776427424768,34.39,75608.55,0.0,0.19321,0.0001,21.23552]
[1776427425040,34.39,75608.55,0.0,0.19321,0.0001,21.23552]
[1776427425056,34.39,75608.55,0.0,0.19321,0.0001,21.23552]
[1776427425132,34.39,75606.4,0.0,0.19299,0.0001,21.22007]
[1776427427058,34.39,75606.4,0.0,0.19299,0.0001,21.22008]
[1776427432967,34.4,75600.2,0.0,0.19235,0.0001,21.17586]
[1776427435214,34.4,75600.19,0.0,0.19235,0.0001,21.17585]
[1776427435222,34.4,75600.19,0.0,0.19235,0.0001,21.17585]
[1776427435278,34.4,75600.19,0.0,0.19235,0.0001,21.17585]
[1776427435599,34.4,75600.71,0.0,0.19241,0.0001,21.17964]
[1776427436440,34.4,75600.71,0.0,0.19241,0.0001,21.17964]
[1776427438878,34.4,75597.06,0.0,0.19204,0.0001,21.15352]
[1776427445711,34.4,75595.03,0.0,0.19184,0.0001,21.1394]
[1776427446232,34.4,75595.03,0.0,0.19184,0.0001,21.1394]
[1776427446400,34.4,75595.03,0.0,0.19184,0.0001,21.1394]
[1776427449065,34.4,75597.12,0.0,0.19205,0.0001,21.15467]
[1776427450102,34.4,75593.44,0.0,0.19168,0.0001,21.12823]
[1776427451554,34.4,75592.52,0.0,0.19158,0.0001,21.12166]
[1776427454582,34.4,75588.76,0.0,0.1912,0.0001,21.09478]
[1776427457616,34.4,75583.62,0.0,0.19068,0.0001,21.05813]
[1776427458147,34.4,75580.61,0.0,0.19037,0.0001,21.03657]
[1776427459655,34.4,75580.88,0.0,0.1904,0.0001,21.03865]
[1776427459756,34.4,75580.88,0.0,0.19041,0.0001,21.03878]
[1776427465196,34.4,75585.28,0.0,0.19086,0.0001,21.07087]
[1776427467411,34.4,75584.91,0.0,0.19082,0.0001,21.06811]
[1776427473256,34.4,75586.28,0.0,0.19093,0.0001,21.07383]
[1776427476741,34.4,75584.75,0.0,0.19077,0.0001,21.06249]
[1776427478288,34.4,75576.47,0.0,0.18992,0.0001,21.00269]
[1776427483324,34.4,75579.72,0.0,0.19025,0.0001,21.02592]
[1776427488358,34.4,75582.68,0.0,0.19055,0.0001,21.04694]
[1776427493392,34.4,75584.35,0.0,0.19071,0.0001,21.05856]
[1776427495324,34.4,75583.88,0.0,0.19066,0.0001,21.05509]
[1776427495330,34.4,75583.88,0.0,0.19066,0.0001,21.05509]
[1776427500444,34.39,75588.28,0.0,0.1911,0.0001,21.08617]
[1776427501727,34.39,75588.41,0.0,0.19111,0.0001,21.08698]
[1776427501892,34.39,75588.41,0.0,0.19111,0.0001,21.08698]
[1776427502364,34.39,75588.41,0.0,0.19111,0.0001,21.08698]
[1776427502465,34.39,75594.68,0.0,0.19175,0.0001,21.13198]
[1776427503029,34.39,75594.68,0.0,0.19175,0.0001,21.13198]
[1776427504401,34.39,75594.68,0.0,0.19175,0.0001,21.13185]
[1776427504477,34.39,75603.1,0.0,0.19262,0.0001,21.1924]
[1776427509618,34.39,75602.68,0.0,0.19257,0.0001,21.18917]
[1776427519024,34.39,75600.77,0.0,0.19236,0.0001,21.17439]
[1776427524613,34.39,75602.59,0.0,0.19254,0.0001,21.18693]
[1776427529651,34.39,75605.54,0.0,0.19283,0.0001,21.20767]
[1776427534686,34.39,75610.17,0.0,0.19328,0.0001,21.23711]
[1776427539720,34.39,75608.88,0.0,0.19315,0.0001,21.22762]
[1776427545216,34.39,75610.22,0.0,0.19328,0.0001,21.2371]
[1776427547811,34.39,75621.71,0.0,0.19446,0.0001,21.31948]
[1776427555761,34.38,75625.58,0.0,0.19485,0.0001,21.34598]
[1776427559494,34.38,75625.81,0.0,0.19486,0.0001,21.3472]
[1776427559551,34.38,75625.81,0.0,0.19486,0.0001,21.3472]
[1776427559581,34.38,75625.81,0.0,0.19486,0.0001,21.3472]
[1776427559609,34.38,75625.81,0.0,0.19486,0.0001,21.3472]
[1776427565316,34.38,75626.41,0.0,0.19491,0.0001,21.35075]
[1776427570951,34.38,75627.19,0.0,0.19498,0.0001,21.35543]
[1776427575986,34.38,75623.71,0.0,0.19461,0.0001,21.32999]
[1776427581023,34.38,75624.67,0.0,0.19471,0.0001,21.33658]
[1776427586986,34.38,75627.06,0.0,0.19494,0.0001,21.35293]
[1776427592664,34.37,75627.7,0.0,0.19497,0.0001,21.35267]
[1776427599445,34.37,75625.56,0.0,0.19472,0.0001,21.33585]
[1776427605452,34.37,75628.88,0.0,0.19505,0.0001,21.35853]
[1776427606127,34.37,75629.61,0.0,0.19512,0.0001,21.36357]
[1776427606185,34.37,75629.61,0.0,0.19512,0.0001,21.36357]
[1776427606198,34.37,75629.61,0.0,0.19512,0.0001,21.36357]
[1776427606233,34.37,75629.61,0.0,0.19512,0.0001,21.36357]
[1776427606271,34.37,75629.61,0.0,0.19512,0.0001,21.36357]
[1776427611631,34.37,75636.61,0.0,0.19583,0.0001,21.41254]
[1776427616530,34.36,75634.53,0.0,0.1956,0.0001,21.39693]
[1776427622490,34.35,75633.4,0.0,0.19539,0.0001,21.38271]
[1776427622521,34.35,75633.4,0.0,0.19539,0.0001,21.38271]
[1776427625498,34.35,75624.12,0.0,0.1944,0.0001,21.31371]
[1776427631373,34.34,75617.0,0.0,0.19365,0.0001,21.26187]
[1776427636410,34.34,75613.45,0.0,0.19327,0.0001,21.23553]
[1776427641446,34.34,75612.87,0.0,0.1932,0.0001,21.2306]
[1776427646480,34.34,75610.97,0.0,0.193,0.0001,21.2166]
[1776427647718,34.34,75610.97,0.0,0.193,0.0001,21.2166]
[1776427648494,34.34,75606.05,0.0,0.19249,0.0001,21.1809]
[1776427649051,34.34,75606.05,0.0,0.19249,0.0001,21.1809]
[1776427649500,34.34,75593.48,0.0,0.1912,0.0001,21.09022]
[1776427654537,34.34,75589.85,0.0,0.19081,0.0001,21.06068]
[1776427659571,34.35,75587.5,0.0,0.19061,0.0001,21.04653]
[1776427664671,34.35,75584.14,0.0,0.1903,0.0001,21.02495]
[1776427669641,34.36,75569.52,0.0,0.18888,0.0001,20.92387]
[1776427674677,34.36,75565.36,0.0,0.18846,0.0001,20.89428]
[1776427675429,34.36,75565.36,0.0,0.18846,0.0001,20.89428]
[1776427675476,34.36,75565.36,0.0,0.18846,0.0001,20.89428]
[1776427680720,34.36,75561.25,0.0,0.18803,0.0001,20.86368]
[1776427685573,34.36,75558.55,0.0,0.18775,0.0001,20.84356]
[1776427685754,34.36,75558.02,0.0,0.18769,0.0001,20.83958]
[1776427685891,34.36,75558.02,0.0,0.18769,0.0001,20.83958]
[1776427687152,34.36,75557.69,0.0,0.18765,0.0001,20.83704]
[1776427687185,34.36,75557.69,0.0,0.18765,0.0001,20.83704]
[1776427687768,34.36,75565.45,0.0,0.18844,0.0001,20.89294]
[1776427692803,34.36,75572.51,0.0,0.18919,0.0001,20.94628]
[1776427697843,34.36,75573.73,0.0,0.18933,0.0001,20.95615]
[1776427702873,34.36,75573.48,0.0,0.18931,0.0001,20.95472]
[1776427706759,34.37,75572.26,0.0,0.18919,0.0001,20.9461]
[1776427707581,34.37,75571.79,0.0,0.18914,0.0001,20.94282]
[1776427707599,34.37,75571.79,0.0,0.18914,0.0001,20.94282]
[1776427708477,34.37,75575.86,0.0,0.18956,0.0001,20.97229]
[1776427710333,34.37,75581.02,0.0,0.19009,0.0001,21.00984]
[1776427710371,34.37,75581.02,0.0,0.19009,0.0001,21.00984]
[1776427710664,34.37,75581.02,0.0,0.19009,0.0001,21.00984]
[1776427713210,34.37,75583.13,0.0,0.19029,0.0001,21.02222]
[1776427714009,34.37,75585.77,0.0,0.19056,0.0001,21.04133]
[1776427716952,34.37,75586.54,0.0,0.19065,0.0001,21.0471]
[1776427718083,34.37,75587.26,0.0,0.19072,0.0001,21.05235]
[1776427720771,34.37,75587.93,0.0,0.19079,0.0001,21.05724]
[1776427721013,34.37,75588.0,0.0,0.1908,0.0001,21.05774]
[1776427721026,34.37,75588.0,0.0,0.1908,0.0001,21.05774]
[1776427721618,34.37,75588.0,0.0,0.1908,0.0001,21.05774]
[1776427721630,34.37,75588.56,0.0,0.19085,0.0001,21.06178]
[1776427724166,34.37,75590.09,0.0,0.19101,0.0001,21.0728]
[1776427724701,34.37,75592.16,0.0,0.19122,0.0001,21.0877]
[1776427726126,34.37,75592.16,0.0,0.19122,0.0001,21.08768]
[1776427726732,34.37,75598.82,0.0,0.19191,0.0001,21.13562]
[1776427731760,34.37,75606.48,0.0,0.19269,0.0001,21.19042]
[1776427736860,34.37,75603.54,0.0,0.19238,0.0001,21.16889]
[1776427737411,34.37,75594.43,0.0,0.19145,0.0001,21.10337]
[1776427740692,34.37,75592.85,0.0,0.19129,0.0001,21.09221]
[1776427740740,34.37,75593.64,0.0,0.19137,0.0001,21.09805]
[1776427744043,34.37,75593.5,0.0,0.19136,0.0001,21.09748]
[1776427744500,34.37,75593.5,0.0,0.19136,0.0001,21.09748]
[1776427744547,34.37,75597.97,0.0,0.19182,0.0001,21.12981]
[1776427750207,34.37,75601.28,0.0,0.19217,0.0001,21.15381]
[1776427755242,34.37,75604.34,0.0,0.19247,0.0001,21.17538]
[1776427757417,34.37,75605.28,0.0,0.19257,0.0001,21.18203]
[1776427757510,34.37,75605.28,0.0,0.19257,0.0001,21.18203]
[1776427757530,34.37,75607.31,0.0,0.19277,0.0001,21.19651]
[1776427759824,34.37,75607.31,0.0,0.19277,0.0001,21.19638]
[1776427760780,34.37,75615.83,0.0,0.19365,0.0001,21.2575]
[1776427760881,34.37,75616.97,0.0,0.19377,0.0001,21.26567]
[1776427763059,34.37,75620.12,0.0,0.19409,0.0001,21.2882]
[1776427763076,34.37,75620.12,0.0,0.19409,0.0001,21.2882]
[1776427763083,34.37,75620.12,0.0,0.19409,0.0001,21.2882]
[1776427763151,34.37,75620.12,0.0,0.19409,0.0001,21.2882]
[1776427763299,34.37,75620.12,0.0,0.19409,0.0001,21.28814]
[1776427764806,34.37,75620.12,0.0,0.19409,0.0001,21.28814]
[1776427764828,34.37,75620.12,0.0,0.19409,0.0001,21.28814]
[1776427764844,34.37,75620.12,0.0,0.19409,0.0001,21.28814]
[1776427764877,34.37,75632.77,0.0,0.1954,0.0001,21.37888]
[1776427766874,34.37,75632.77,0.0,0.19539,0.0001,21.37873]
[1776427766910,34.37,75632.77,0.0,0.19539,0.0001,21.37873]
[1776427766967,34.36,75632.54,0.0,0.19534,0.0001,21.37517]
[1776427768872,34.36,75632.12,0.0,0.1953,0.0001,21.37196]
[1776427769427,34.36,75630.73,0.0,0.19515,0.0001,21.36162]
[1776427772945,34.36,75633.4,0.0,0.19539,0.0001,21.37683]
[1776427773369,34.36,75633.4,0.0,0.19536,0.0001,21.37498]
[1776427779010,34.35,75633.01,0.0,0.19526,0.0001,21.36806]
[1776427779028,34.35,75633.01,0.0,0.19526,0.0001,21.36806]
[1776427779410,34.35,75632.47,0.0,0.1952,0.0001,21.36382]
[1776427784493,34.35,75630.52,0.0,0.19499,0.0001,21.34895]
[1776427790489,34.34,75631.22,0.0,0.19504,0.0001,21.3531]
[1776427791222,34.34,75631.22,0.0,0.19504,0.0001,21.3531]
[1776427791495,34.34,75631.25,0.0,0.19505,0.0001,21.35316]
[1776427795281,34.34,75631.4,0.0,0.19505,0.0001,21.35377]
[1776427795523,34.34,75631.4,0.0,0.19505,0.0001,21.35361]
[1776427797322,34.34,75629.61,0.0,0.19486,0.0001,21.34061]
[1776427797537,34.34,75630.05,0.0,0.19491,0.0001,21.34364]
[1776427802572,34.34,75632.57,0.0,0.19516,0.0001,21.36106]
[1776427804401,34.34,75636.15,0.0,0.19553,0.0001,21.38662]
[1776427810628,34.33,75629.28,0.0,0.19475,0.0001,21.33258]
[1776427812456,34.33,75628.97,0.0,0.1947,0.0001,21.32926]
[1776427812642,34.33,75627.84,0.0,0.19458,0.0001,21.32104]
[1776427817076,34.33,75627.63,0.0,0.19455,0.0001,21.31919]
[1776427817679,34.33,75627.09,0.0,0.19449,0.0001,21.31522]
[1776427822712,34.33,75628.27,0.0,0.19461,0.0001,21.3233]
[1776427827747,34.32,75626.39,0.0,0.19441,0.0001,21.3094]
[1776427832782,34.32,75628.23,0.0,0.19457,0.0001,21.31886]
[1776427838578,34.32,75625.86,0.0,0.19432,0.0001,21.30157]
[1776427838667,34.32,75625.86,0.0,0.19432,0.0001,21.30157]
[1776427838703,34.32,75625.86,0.0,0.19432,0.0001,21.30157]
[1776427838825,34.32,75625.68,0.0,0.1943,0.0001,21.30018]
[1776427843858,34.32,75622.22,0.0,0.19394,0.0001,21.27523]
[1776427848896,34.32,75620.85,0.0,0.1938,0.0001,21.26537]
[1776427854281,34.32,75626.31,0.0,0.19437,0.0001,21.30466]
[1776427854987,34.32,75628.6,0.0,0.1946,0.0001,21.32104]
[1776427856200,34.32,75628.6,0.0,0.1946,0.0001,21.32099]
[1776427856304,34.32,75628.6,0.0,0.1946,0.0001,21.32099]
[1776427856950,34.32,75629.01,0.0,0.19464,0.0001,21.32388]
[1776427860979,34.32,75638.96,0.0,0.19565,0.0001,21.39382]
[1776427866014,34.31,75637.02,0.0,0.19535,0.0001,21.3732]
[1776427869806,34.3,75636.7,0.0,0.19528,0.0001,21.36852]
[1776427870531,34.3,75643.36,0.0,0.19594,0.0001,21.41389]
[1776427875425,34.3,75643.59,0.0,0.19596,0.0001,21.41551]
[1776427875439,34.3,75643.59,0.0,0.19596,0.0001,21.41551]
[1776427877770,34.3,75643.29,0.0,0.19593,0.0001,21.41336]
[1776427878581,34.3,75635.48,0.0,0.19512,0.0001,21.35725]
[1776427882028,34.29,75634.94,0.0,0.19506,0.0001,21.35307]
[1776427882713,34.29,75634.78,0.0,0.19504,0.0001,21.35182]
[1776427885950,34.29,75642.07,0.0,0.1958,0.0001,21.40425]
[1776427885982,34.29,75643.21,0.0,0.19592,0.0001,21.41245]
[1776427891190,34.29,75644.61,0.0,0.19604,0.0001,21.41904]
[1776427893055,34.29,75644.61,0.0,0.19604,0.0001,21.41904]
[1776427893201,34.29,75647.91,0.0,0.19638,0.0001,21.44269]
[1776427898237,34.29,75642.28,0.0,0.19579,0.0001,21.40209]
[1776427899554,34.29,75642.28,0.0,0.19579,0.0001,21.40209]
[1776427899562,34.29,75642.28,0.0,0.19579,0.0001,21.40209]
[1776427900480,34.29,75640.22,0.0,0.19558,0.0001,21.38728]
[1776427901019,34.29,75640.22,0.0,0.19558,0.0001,21.38728]
[1776427905461,34.29,75647.22,0.0,0.19631,0.0001,21.43791]
[1776427905520,34.29,75645.44,0.0,0.19613,0.0001,21.42524]
[1776427911190,34.3,75646.97,0.0,0.1963,0.0001,21.43687]
[1776427913079,34.3,75646.32,0.0,0.19623,0.0001,21.43241]
[1776427913091,34.3,75646.32,0.0,0.19623,0.0001,21.43241]
[1776427914300,34.3,75646.72,0.0,0.19627,0.0001,21.43521]
[1776427914898,34.3,75646.72,0.0,0.19627,0.0001,21.43521]
[1776427914947,34.3,75646.72,0.0,0.19627,0.0001,21.43521]
[1776427915040,34.3,75648.93,0.0,0.1965,0.0001,21.45101]
[1776427915305,34.3,75648.93,0.0,0.1965,0.0001,21.45101]
[1776427915930,34.3,75665.37,0.0,0.19822,0.0001,21.56896]
[1776427916914,34.3,75665.37,0.0,0.19822,0.0001,21.56896]
[1776427916977,34.3,75679.66,0.0,0.19972,0.00011,21.67134]
[1776427917156,34.3,75679.66,0.0,0.19972,0.00011,21.67134]
[1776427917178,34.3,75679.66,0.0,0.19972,0.00011,21.67134]
[1776427917820,34.3,75672.35,0.0,0.19895,0.00011,21.6189]
[1776427919416,34.3,75662.66,0.0,0.19793,0.0001,21.54926]
[1776427920790,34.3,75662.66,0.0,0.19793,0.0001,21.54926]
[1776427920952,34.3,75663.38,0.0,0.19801,0.0001,21.55437]
[1776427923406,34.3,75661.64,0.0,0.19783,0.0001,21.54185]
[1776427923491,34.3,75665.35,0.0,0.19821,0.0001,21.56833]
[1776427924220,34.3,75665.35,0.0,0.19821,0.0001,21.56833]
[1776427924224,34.3,75665.35,0.0,0.19821,0.0001,21.56833]
[1776427924241,34.3,75665.35,0.0,0.19821,0.0001,21.56833]
[1776427924437,34.3,75665.35,0.0,0.19821,0.0001,21.56827]
[1776427927496,34.3,75670.42,0.0,0.19875,0.0001,21.60515]
[1776427927506,34.3,75670.42,0.0,0.19875,0.0001,21.60515]
[1776427927556,34.3,75670.42,0.0,0.19875,0.0001,21.60515]
[1776427927592,34.3,75676.15,0.0,0.19936,0.00011,21.64653]
[1776427933781,34.29,75673.02,0.0,0.199,0.00011,21.62247]
[1776427933991,34.29,75666.76,0.0,0.19835,0.0001,21.57764]
[1776427935575,34.29,75666.76,0.0,0.19835,0.0001,21.57767]
[1776427936154,34.29,75662.16,0.0,0.19787,0.0001,21.54473]
[1776427936894,34.29,75662.16,0.0,0.19787,0.0001,21.54473]
[1776427937629,34.29,75660.74,0.0,0.19772,0.0001,21.53461]
[1776427938296,34.29,75662.19,0.0,0.19787,0.0001,21.54488]
[1776427943569,34.29,75667.44,0.0,0.19841,0.0001,21.58196]
[1776427948664,34.29,75667.45,0.0,0.19841,0.0001,21.58219]
[1776427951318,34.29,75665.1,0.0,0.19817,0.0001,21.56548]
[1776427951866,34.29,75665.1,0.0,0.19817,0.0001,21.56548]
[1776427951960,34.29,75665.86,0.0,0.19823,0.0001,21.56756]
[1776427957529,34.29,75674.29,0.0,0.19912,0.00011,21.62839]
[1776427957538,34.29,75674.29,0.0,0.19912,0.00011,21.62839]
[1776427958009,34.29,75669.34,0.0,0.1986,0.0001,21.59301]
[1776427959863,34.29,75670.04,0.0,0.19868,0.0001,21.59812]
[1776427965038,34.3,75679.46,0.0,0.19967,0.00011,21.66596]
[1776427966034,34.3,75683.88,0.0,0.20014,0.00011,21.69803]
[1776427966120,34.3,75683.88,0.0,0.20014,0.00011,21.69803]
[1776427966737,34.3,75686.45,0.0,0.20042,0.00011,21.71642]
[1776427968179,34.3,75692.91,0.0,0.2011,0.00011,21.76256]
[1776427968749,34.3,75692.57,0.0,0.20106,0.00011,21.76007]
[1776427972578,34.3,75693.04,0.0,0.20111,0.00011,21.76327]
[1776427974265,34.3,75694.98,0.0,0.20131,0.00011,21.77702]
[1776427975071,34.3,75699.42,0.0,0.20178,0.00011,21.80864]
[1776427980147,34.29,75699.42,0.0,0.20177,0.00011,21.80825]
[1776427980942,34.29,75699.34,0.0,0.20176,0.00011,21.80758]
[1776427981045,34.29,75702.55,0.0,0.2021,0.00011,21.83044]
[1776427983804,34.29,75707.78,0.0,0.20265,0.00011,21.86754]
[1776427984123,34.29,75717.23,0.0,0.20366,0.00011,21.9351]
[1776427986471,34.3,75717.45,0.0,0.20371,0.00011,21.93829]
[1776427986499,34.3,75717.45,0.0,0.20371,0.00011,21.93829]
[1776427986714,34.3,75717.45,0.0,0.20371,0.00011,21.93829]
[1776427986777,34.3,75717.45,0.0,0.20371,0.00011,21.93829]
[1776427990118,34.3,75705.05,0.0,0.2024,0.00011,21.8503]
[1776427990603,34.3,75705.05,0.0,0.2024,0.00011,21.8503]
[1776427990672,34.3,75705.05,0.0,0.2024,0.00011,21.8503]
[1776427996007,34.3,75704.54,0.0,0.20236,0.00011,21.84762]
[1776428001981,34.3,75707.13,0.0,0.20265,0.00011,21.86713]
[1776428007017,34.3,75708.71,0.0,0.20283,0.00011,21.87926]
[1776428008933,34.3,75708.91,0.0,0.20285,0.00011,21.88086]
[1776428009034,34.31,75706.73,0.0,0.20263,0.00011,21.86549]
[1776428010082,34.31,75692.11,0.0,0.20108,0.00011,21.76116]
[1776428012054,34.31,75680.24,0.0,0.19981,0.00011,21.67301]
[1776428016046,34.31,75675.2,0.0,0.19928,0.00011,21.63741]
[1776428016081,34.31,75675.2,0.0,0.19928,0.00011,21.63741]
[1776428016101,34.31,75675.2,0.0,0.19928,0.00011,21.63741]
[1776428016231,34.31,75674.11,0.0,0.19917,0.00011,21.62977]
[1776428017164,34.31,75674.11,0.0,0.19917,0.00011,21.62977]
[1776428017092,34.31,75674.11,0.0,0.19917,0.00011,21.62988]
[1776428018089,34.31,75674.11,0.0,0.19917,0.00011,21.62988]
[1776428018199,34.31,75674.11,0.0,0.19917,0.00011,21.62988]
[1776428018189,34.31,75663.86,0.0,0.1981,0.0001,21.5566]
[1776428018236,34.31,75663.86,0.0,0.1981,0.0001,21.5566]
[1776428019106,34.31,75663.86,0.0,0.1981,0.0001,21.55662]
[1776428024142,34.31,75663.84,0.0,0.1981,0.0001,21.55663]
[1776428025144,34.31,75663.84,0.0,0.1981,0.0001,21.55663]
[1776428025151,34.31,75663.84,0.0,0.1981,0.0001,21.55663]
[1776428025149,34.31,75663.74,0.0,0.19809,0.0001,21.55594]
[1776428025269,34.31,75663.74,0.0,0.19809,0.0001,21.55594]
[1776428025370,34.31,75663.8,0.0,0.1981,0.0001,21.55637]
[1776428031192,34.31,75664.97,0.0,0.19823,0.0001,21.56569]
[1776428032984,34.31,75664.98,0.0,0.19824,0.0001,21.56594]
[1776428033208,34.31,75664.88,0.0,0.19823,0.0001,21.56539]
[1776428038240,34.31,75671.51,0.0,0.19894,0.00011,21.61369]
[1776428043421,34.31,75670.95,0.0,0.19889,0.0001,21.61037]
[1776428043485,34.31,75670.95,0.0,0.19889,0.0001,21.61037]
[1776428043492,34.31,75670.95,0.0,0.19889,0.0001,21.61037]
[1776428043514,34.31,75670.95,0.0,0.19889,0.0001,21.61037]
[1776428043545,34.31,75670.95,0.0,0.19889,0.0001,21.61037]
[1776428047827,34.32,75670.63,0.0,0.19887,0.0001,21.60896]
[1776428049539,34.32,75673.64,0.0,0.19919,0.00011,21.63069]
[1776428049597,34.32,75674.89,0.0,0.19932,0.00011,21.63994]
[1776428055359,34.32,75675.48,0.0,0.19939,0.00011,21.64477]
[1776428060394,34.32,75676.87,0.0,0.19955,0.00011,21.6552]
[1776428064994,34.32,75676.79,0.0,0.19954,0.00011,21.65484]
[1776428065032,34.32,75676.79,0.0,0.19954,0.00011,21.65484]
[1776428065086,34.32,75676.79,0.0,0.19954,0.00011,21.65484]
[1776428065231,34.32,75676.79,0.0,0.19954,0.00011,21.65484]
[1776428065139,34.32,75683.19,0.0,0.20022,0.00011,21.70073]
[1776428065296,34.32,75683.19,0.0,0.20022,0.00011,21.70073]
[1776428065349,34.32,75683.19,0.0,0.20022,0.00011,21.70073]
[1776428065468,34.32,75683.19,0.0,0.20022,0.00011,21.70073]
[1776428065521,34.32,75683.19,0.0,0.20022,0.00011,21.70073]
[1776428065724,34.32,75686.22,0.0,0.20054,0.00011,21.72239]
[1776428068444,34.32,75688.7,0.0,0.2008,0.00011,21.74037]
[1776428069381,34.32,75687.38,0.0,0.20066,0.00011,21.73089]
[1776428069389,34.32,75687.38,0.0,0.20066,0.00011,21.73089]
[1776428069457,34.32,75687.38,0.0,0.20066,0.00011,21.73089]
[1776428072906,34.32,75689.59,0.0,0.2009,0.00011,21.74667]
[1776428074304,34.32,75693.38,0.0,0.20127,0.00011,21.77021]
[1776428074724,34.32,75699.49,0.0,0.20192,0.00011,21.81395]
[1776428080016,34.32,75701.34,0.0,0.20214,0.00011,21.82849]
[1776428080040,34.32,75701.12,0.0,0.20212,0.00011,21.82698]
[1776428083023,34.32,75697.39,0.0,0.20172,0.00011,21.80053]
[1776428083045,34.32,75695.57,0.0,0.20153,0.00011,21.7875]
[1776428090607,34.32,75699.96,0.0,0.20199,0.00011,21.81857]
[1776428095666,34.32,75699.66,0.0,0.20196,0.00011,21.81626]
[1776428101693,34.32,75697.35,0.0,0.20171,0.00011,21.79979]
[1776428102424,34.32,75695.47,0.0,0.20151,0.00011,21.78637]
[1776428106475,34.32,75690.17,0.0,0.20095,0.00011,21.74859]
[1776428111632,34.32,75689.38,0.0,0.20087,0.00011,21.74307]
[1776428117797,34.32,75688.95,0.0,0.20083,0.00011,21.7401]
[1776428122921,34.32,75693.9,0.0,0.20135,0.00011,21.77536]
[1776428128874,34.32,75686.82,0.0,0.2006,0.00011,21.72457]
[1776428130178,34.32,75686.82,0.0,0.2006,0.00011,21.72457]
[1776428130271,34.32,75685.76,0.0,0.20049,0.00011,21.71701]
[1776428131998,34.32,75673.74,0.0,0.19919,0.00011,21.62696]
[1776428132939,34.32,75673.74,0.0,0.19919,0.00011,21.62696]
[1776428133083,34.32,75673.74,0.0,0.19919,0.00011,21.62696]
[1776428133180,34.31,75668.13,0.0,0.19855,0.0001,21.5835]
[1776428137735,34.31,75664.0,0.0,0.1981,0.0001,21.55281]
[1776428137937,34.31,75664.0,0.0,0.1981,0.0001,21.5527]
[1776428139407,34.31,75664.51,0.0,0.19815,0.0001,21.55625]
[1776428140993,34.31,75666.74,0.0,0.19838,0.0001,21.57211]
[1776428141023,34.31,75666.74,0.0,0.19838,0.0001,21.57211]
[1776428141302,34.31,75666.51,0.0,0.19836,0.0001,21.57035]
[1776428145020,34.31,75665.19,0.0,0.19821,0.0001,21.56054]
[1776428147080,34.31,75664.37,0.0,0.19813,0.0001,21.55462]
[1776428151150,34.31,75664.37,0.0,0.19813,0.0001,21.55484]
[1776428151286,34.31,75664.37,0.0,0.19813,0.0001,21.55484]
[1776428157153,34.31,75660.0,0.0,0.19768,0.0001,21.52375]
[1776428163196,34.31,75659.51,0.0,0.19763,0.0001,21.52048]
[1776428163215,34.31,75663.51,0.0,0.19805,0.0001,21.54919]
[1776428166823,34.31,75669.47,0.0,0.19867,0.0001,21.59179]
[1776428167417,34.31,75672.55,0.0,0.19899,0.00011,21.61379]
[1776428169253,34.31,75672.55,0.0,0.19899,0.00011,21.61368]
[1776428169460,34.31,75675.27,0.0,0.19928,0.00011,21.63304]
[1776428169467,34.31,75675.27,0.0,0.19928,0.00011,21.63304]
[1776428170165,34.31,75675.27,0.0,0.19927,0.00011,21.63292]
[1776428175200,34.31,75678.94,0.0,0.19966,0.00011,21.65896]
[1776428175589,34.31,75678.94,0.0,0.19966,0.00011,21.65896]
[1776428175600,34.31,75678.94,0.0,0.19966,0.00011,21.65896]
[1776428175815,34.31,75678.94,0.0,0.19966,0.00011,21.65896]
[1776428176165,34.31,75678.94,0.0,0.19966,0.00011,21.65896]
[1776428176239,34.31,75678.94,0.0,0.19966,0.00011,21.65896]
[1776428177654,34.31,75684.06,0.0,0.20019,0.00011,21.69548]
[1776428178036,34.31,75684.06,0.0,0.20019,0.00011,21.69548]
[1776428178222,34.31,75684.06,0.0,0.20019,0.00011,21.69533]
[1776428179706,34.31,75686.75,0.0,0.20047,0.00011,21.71441]
[1776428180234,34.31,75688.49,0.0,0.20065,0.00011,21.72668]
[1776428185271,34.31,75696.57,0.0,0.20149,0.00011,21.78349]
[1776428188556,34.31,75698.27,0.0,0.20167,0.00011,21.79508]
[1776428191744,34.3,75691.46,0.0,0.20092,0.00011,21.74262]
[1776428191963,34.3,75691.46,0.0,0.20092,0.00011,21.74262]
[1776428192319,34.3,75692.47,0.0,0.20102,0.00011,21.74976]
[1776428197358,34.3,75689.59,0.0,0.20072,0.00011,21.72897]
[1776428202381,34.3,75689.0,0.0,0.20065,0.00011,21.72444]
[1776428204163,34.3,75685.13,0.0,0.20024,0.00011,21.69681]
[1776428209441,34.3,75677.05,0.0,0.19939,0.00011,21.63892]
[1776428217576,34.3,75670.64,0.0,0.1987,0.0001,21.59226]
[1776428223963,34.3,75668.55,0.0,0.19848,0.0001,21.57685]
[1776428225782,34.3,75669.18,0.0,0.19854,0.0001,21.58118]
[1776428228356,34.3,75667.68,0.0,0.19838,0.0001,21.57025]
[1776428228472,34.3,75675.26,0.0,0.19918,0.00011,21.62467]
[1776428231846,34.3,75675.12,0.0,0.19917,0.00011,21.62404]
[1776428232048,34.3,75674.33,0.0,0.19909,0.00011,21.6185]
[1776428233243,34.3,75674.33,0.0,0.19909,0.00011,21.6185]
[1776428233974,34.3,75676.11,0.0,0.19928,0.00011,21.63136]
[1776428234874,34.3,75679.41,0.0,0.19963,0.00011,21.65508]
[1776428236656,34.3,75680.01,0.0,0.19969,0.00011,21.65943]
[1776428236741,34.3,75679.82,0.0,0.19967,0.00011,21.65817]
[1776428238662,34.3,75682.1,0.0,0.19991,0.00011,21.67453]
[1776428238676,34.3,75682.1,0.0,0.19991,0.00011,21.67453]
[1776428238796,34.3,75682.1,0.0,0.19991,0.00011,21.67453]
[1776428238875,34.3,75681.68,0.0,0.19987,0.00011,21.67156]
[1776428240706,34.3,75681.68,0.0,0.19987,0.00011,21.67156]
[1776428240867,34.3,75681.03,0.0,0.1998,0.00011,21.66696]
[1776428242760,34.3,75681.03,0.0,0.1998,0.00011,21.66696]
[1776428242788,34.3,75681.13,0.0,0.19981,0.00011,21.66774]
[1776428249254,34.3,75682.17,0.0,0.19992,0.00011,21.67535]
[1776428250894,34.3,75683.41,0.0,0.20006,0.00011,21.68427]
[1776428250901,34.3,75683.41,0.0,0.20006,0.00011,21.68427]
[1776428250939,34.3,75685.17,0.0,0.20024,0.00011,21.69687]
[1776428252930,34.3,75685.17,0.0,0.20022,0.00011,21.69345]
[1776428252939,34.3,75685.17,0.0,0.20022,0.00011,21.69345]
[1776428253031,34.3,75687.14,0.0,0.20043,0.00011,21.70755]
[1776428254326,34.3,75687.14,0.0,0.20043,0.00011,21.70755]
[1776428254980,34.3,75688.96,0.0,0.20062,0.00011,21.72057]
[1776428255442,34.3,75688.96,0.0,0.20062,0.00011,21.72056]
[1776428257022,34.3,75688.96,0.0,0.20062,0.00011,21.72055]
[1776428257042,34.3,75688.96,0.0,0.20062,0.00011,21.72055]
[1776428257105,34.3,75691.76,0.0,0.20091,0.00011,21.74055]
[1776428257770,34.3,75691.76,0.0,0.20091,0.00011,21.74055]
[1776428258797,34.3,75691.76,0.0,0.20091,0.00011,21.74054]
[1776428261088,34.3,75694.07,0.0,0.20116,0.00011,21.75702]
[1776428261792,34.3,75696.16,0.0,0.20138,0.00011,21.77194]
[1776428263109,34.3,75697.11,0.0,0.20148,0.00011,21.77871]
[1776428265140,34.3,75700.64,0.0,0.20185,0.00011,21.80389]
[1776428265502,34.3,75701.37,0.0,0.20193,0.00011,21.80908]
[1776428265561,34.3,75701.37,0.0,0.20193,0.00011,21.80908]
[1776428268121,34.3,75695.31,0.0,0.20129,0.00011,21.76579]
[1776428268221,34.3,75695.68,0.0,0.20133,0.00011,21.76847]
[1776428274330,34.3,75696.06,0.0,0.20137,0.00011,21.7713]
[1776428277332,34.3,75694.63,0.0,0.20122,0.00011,21.76139]
[1776428277371,34.3,75694.63,0.0,0.20122,0.00011,21.76139]
[1776428283448,34.31,75698.54,0.0,0.20165,0.00011,21.79048]
[1776428283869,34.31,75698.54,0.0,0.20166,0.00011,21.79088]
[1776428283970,34.31,75699.76,0.0,0.2018,0.00011,21.79999]
[1776428288319,34.31,75709.1,0.0,0.20281,0.00011,21.86808]
[1776428289538,34.31,75709.54,0.0,0.20286,0.00011,21.87154]
[1776428292923,34.31,75715.28,0.0,0.20348,0.00011,21.91288]
[1776428293602,34.31,75715.9,0.0,0.20355,0.00011,21.91743]
[1776428297662,34.31,75713.51,0.0,0.2033,0.00011,21.9009]
[1776428298137,34.31,75712.16,0.0,0.20316,0.00011,21.89125]
[1776428298911,34.31,75712.16,0.0,0.20316,0.00011,21.89125]
[1776428298938,34.31,75712.16,0.0,0.20316,0.00011,21.89125]
[1776428299156,34.31,75712.16,0.0,0.20316,0.00011,21.89125]
[1776428299173,34.31,75712.16,0.0,0.20316,0.00011,21.89125]
[1776428299366,34.31,75712.16,0.0,0.20316,0.00011,21.89125]
[1776428299491,34.31,75712.16,0.0,0.20316,0.00011,21.89125]
[1776428299432,34.31,75718.39,0.0,0.20382,0.00011,21.93564]
[1776428299589,34.31,75718.39,0.0,0.20382,0.00011,21.93564]
[1776428299716,34.31,75718.39,0.0,0.20382,0.00011,21.93564]
[1776428299807,34.31,75718.39,0.0,0.20382,0.00011,21.93564]
[1776428299869,34.31,75718.39,0.0,0.20382,0.00011,21.93564]
[1776428300449,34.34,75733.7,0.0,0.20561,0.00011,22.0545]
[1776428301849,34.35,75733.7,0.0,0.20574,0.00011,22.06299]
[1776428301919,34.35,75733.7,0.0,0.20574,0.00011,22.06299]
[1776428302305,34.37,75742.56,0.0,0.20681,0.00011,22.13345]
[1776428303485,34.37,75742.56,0.0,0.20681,0.00011,22.13345]
[1776428303513,34.37,75742.61,0.0,0.20683,0.00011,22.13454]
[1776428303587,34.37,75742.61,0.0,0.20683,0.00011,22.13454]
[1776428303776,34.37,75742.61,0.0,0.20683,0.00011,22.13454]
[1776428303822,34.37,75742.61,0.0,0.20683,0.00011,22.13454]
[1776428304107,34.38,75742.61,0.0,0.20684,0.00011,22.13527]
[1776428304751,34.38,75742.61,0.0,0.20684,0.00011,22.13527]
[1776428305114,34.38,75744.22,0.0,0.20702,0.00011,22.14739]
[1776428307777,34.38,75743.37,0.0,0.20695,0.00011,22.14277]
[1776428307783,34.38,75743.37,0.0,0.20695,0.00011,22.14277]
[1776428307843,34.38,75743.37,0.0,0.20695,0.00011,22.14277]
[1776428308219,34.38,75743.37,0.0,0.20695,0.00011,22.14277]
[1776428308301,34.38,75743.37,0.0,0.20695,0.00011,22.14277]
[1776428308365,34.38,75743.37,0.0,0.20695,0.00011,22.14277]
[1776428308424,34.38,75743.37,0.0,0.20695,0.00011,22.14277]
[1776428308456,34.38,75741.2,0.0,0.20673,0.00011,22.12782]
[1776428310407,34.38,75735.46,0.0,0.20612,0.00011,22.08739]
[1776428310431,34.38,75735.46,0.0,0.20612,0.00011,22.08739]
[1776428310490,34.38,75735.46,0.0,0.20612,0.00011,22.08739]
[1776428310507,34.38,75728.56,0.0,0.20539,0.00011,22.03876]
[1776428311927,34.38,75728.56,0.0,0.20537,0.00011,22.0357]
[1776428312489,34.38,75730.8,0.0,0.20561,0.00011,22.05194]
[1776428313977,34.38,75730.85,0.0,0.20562,0.00011,22.05264]
[1776428314004,34.38,75730.85,0.0,0.20562,0.00011,22.05264]
[1776428314032,34.38,75730.85,0.0,0.20562,0.00011,22.05264]
[1776428314065,34.38,75730.85,0.0,0.20562,0.00011,22.05264]
[1776428314477,34.39,75729.85,0.0,0.20552,0.00011,22.04589]
[1776428314830,34.39,75729.85,0.0,0.20552,0.00011,22.04589]
[1776428314901,34.39,75729.85,0.0,0.20552,0.00011,22.04589]
[1776428315709,34.39,75729.85,0.0,0.20553,0.00011,22.04624]
[1776428315784,34.39,75729.85,0.0,0.20553,0.00011,22.04624]
[1776428315789,34.39,75729.85,0.0,0.20553,0.00011,22.04624]
[1776428315844,34.39,75729.85,0.0,0.20553,0.00011,22.04624]
[1776428315929,34.39,75729.85,0.0,0.20553,0.00011,22.04624]
[1776428316198,34.39,75732.37,0.0,0.2058,0.00011,22.06444]
[1776428316643,34.39,75732.37,0.0,0.2058,0.00011,22.06444]
[1776428317344,34.39,75732.37,0.0,0.2058,0.00011,22.06444]
[1776428317804,34.39,75741.41,0.0,0.20678,0.00011,22.12892]
[1776428317832,34.39,75741.41,0.0,0.20678,0.00011,22.12892]
[1776428317903,34.39,75741.41,0.0,0.20678,0.00011,22.12892]
[1776428317912,34.39,75741.41,0.0,0.20678,0.00011,22.12892]
[1776428317971,34.39,75741.41,0.0,0.20678,0.00011,22.12892]
[1776428318277,34.39,75738.85,0.0,0.20651,0.00011,22.11118]
[1776428323828,34.39,75736.19,0.0,0.20625,0.00011,22.09376]
[1776428324672,34.39,75736.07,0.0,0.20624,0.00011,22.09335]
[1776428325327,34.39,75736.3,0.0,0.20627,0.00011,22.09557]
[1776428326100,34.39,75736.3,0.0,0.20627,0.00011,22.09557]
[1776428326110,34.39,75736.3,0.0,0.20627,0.00011,22.09557]
[1776428328220,34.4,75737.81,0.0,0.20645,0.00011,22.10744]
[1776428328227,34.4,75737.81,0.0,0.20645,0.00011,22.10744]
[1776428328233,34.4,75737.81,0.0,0.20645,0.00011,22.10744]
[1776428328265,34.4,75737.81,0.0,0.20645,0.00011,22.10744]
[1776428328316,34.4,75737.81,0.0,0.20645,0.00011,22.10744]
[1776428328513,34.4,75739.06,0.0,0.2066,0.00011,22.11687]
[1776428330357,34.4,75739.18,0.0,0.20662,0.00011,22.11828]
[1776428330364,34.4,75739.18,0.0,0.20662,0.00011,22.11828]
[1776428330429,34.4,75739.18,0.0,0.20662,0.00011,22.11828]
[1776428330442,34.4,75739.18,0.0,0.20662,0.00011,22.11828]
[1776428332401,34.4,75736.87,0.0,0.20639,0.00011,22.10304]
[1776428332409,34.4,75736.87,0.0,0.20639,0.00011,22.10304]
[1776428332520,34.4,75738.55,0.0,0.20658,0.00011,22.11551]
[1776428332581,34.4,75738.55,0.0,0.20658,0.00011,22.11551]
[1776428332811,34.4,75738.55,0.0,0.20658,0.00011,22.11551]
[1776428333318,34.4,75738.55,0.0,0.20659,0.00011,22.11606]
[1776428334437,34.4,75738.55,0.0,0.20659,0.00011,22.11606]
[1776428334468,34.4,75738.55,0.0,0.20659,0.00011,22.11606]
[1776428334538,34.41,75736.37,0.0,0.20636,0.00011,22.10119]
[1776428336478,34.41,75736.21,0.0,0.20635,0.00011,22.10062]
[1776428336517,34.41,75736.21,0.0,0.20635,0.00011,22.10062]
[1776428336528,34.41,75736.21,0.0,0.20635,0.00011,22.10062]
[1776428336547,34.41,75736.4,0.0,0.20638,0.00011,22.10253]
[1776428338513,34.41,75736.4,0.0,0.20639,0.00011,22.10309]
[1776428338615,34.41,75736.4,0.0,0.2064,0.00011,22.10365]
[1776428338623,34.41,75736.4,0.0,0.2064,0.00011,22.10365]
[1776428338871,34.41,75736.4,0.0,0.2064,0.00011,22.10365]
[1776428338900,34.41,75736.4,0.0,0.2064,0.00011,22.10365]
[1776428340551,34.41,75735.45,0.0,0.20632,0.00011,22.09804]
[1776428340608,34.41,75735.45,0.0,0.20632,0.00011,22.09804]
[1776428346411,34.45,75735.32,0.0,0.20655,0.00011,22.11276]
[1776428347523,34.45,75735.32,0.0,0.20655,0.00011,22.11276]
[1776428347598,34.48,75735.02,0.0,0.20671,0.00011,22.12314]
[1776428348426,34.5,75735.02,0.0,0.20691,0.00011,22.13534]
[1776428348731,34.5,75735.02,0.0,0.20691,0.00011,22.13534]
[1776428348861,34.5,75735.02,0.0,0.20691,0.00011,22.13534]
[1776428349202,34.5,75735.02,0.0,0.20691,0.00011,22.13534]
[1776428349517,34.5,75735.02,0.0,0.20691,0.00011,22.13534]
[1776428349525,34.5,75735.02,0.0,0.20691,0.00011,22.13534]
[1776428349535,34.53,75734.53,0.0,0.20704,0.00011,22.14375]
[1776428349579,34.53,75734.53,0.0,0.20704,0.00011,22.14375]
[1776428350441,34.56,75734.53,0.0,0.20723,0.00011,22.15538]
[1776428350770,34.56,75734.53,0.0,0.20723,0.00011,22.15538]
[1776428350775,34.56,75734.53,0.0,0.20723,0.00011,22.15538]
[1776428351940,34.58,75734.99,0.0,0.20746,0.00011,22.16996]
[1776428351953,34.58,75734.99,0.0,0.20746,0.00011,22.16996]
[1776428351958,34.58,75734.99,0.0,0.20746,0.00011,22.16996]
[1776428351983,34.58,75734.99,0.0,0.20746,0.00011,22.16996]
[1776428352459,34.58,75734.99,0.0,0.20746,0.00011,22.16996]
[1776428352547,34.61,75732.31,0.0,0.20734,0.00011,22.16211]
[1776428352971,34.61,75732.31,0.0,0.20734,0.00011,22.16211]
[1776428353460,34.62,75732.31,0.0,0.20747,0.00011,22.1701]
[1776428357141,34.68,75729.78,0.0,0.20757,0.00011,22.17581]
[1776428357148,34.68,75729.78,0.0,0.20757,0.00011,22.17581]
[1776428358912,34.71,75734.45,0.0,0.20828,0.00011,22.22177]
[1776428358933,34.71,75734.45,0.0,0.20828,0.00011,22.22177]
[1776428359223,34.71,75734.45,0.0,0.20828,0.00011,22.22177]
[1776428359404,34.71,75734.45,0.0,0.20828,0.00011,22.22177]
[1776428359502,34.72,75734.45,0.0,0.20836,0.00011,22.2271]
[1776428360928,34.73,75734.08,0.0,0.20841,0.00011,22.22976]
[1776428361516,34.74,75733.69,0.0,0.20845,0.00011,22.23218]
[1776428362955,34.75,75734.78,0.0,0.20865,0.00011,22.2449]
[1776428362970,34.75,75734.78,0.0,0.20865,0.00011,22.2449]
[1776428362980,34.75,75734.78,0.0,0.20865,0.00011,22.2449]
[1776428363086,34.75,75734.78,0.0,0.20865,0.00011,22.2449]
[1776428363529,34.76,75734.78,0.0,0.20872,0.00011,22.24985]
[1776428364996,34.78,75734.54,0.0,0.20878,0.00011,22.25308]
[1776428370578,34.84,75739.17,0.0,0.20971,0.00011,22.31294]
[1776428376070,34.89,75741.82,0.0,0.2103,0.00011,22.34881]
[1776428380717,34.92,75741.09,0.0,0.21048,0.00011,22.3597]
[1776428380728,34.92,75741.09,0.0,0.21048,0.00011,22.3597]
[1776428381067,34.92,75741.09,0.0,0.21048,0.00011,22.3597]
[1776428381125,34.92,75741.09,0.0,0.21048,0.00011,22.3597]
[1776428381270,34.92,75741.09,0.0,0.21048,0.00011,22.3597]
[1776428381371,34.94,75742.27,0.0,0.2107,0.00011,22.37345]
[1776428381613,34.94,75742.27,0.0,0.2107,0.00011,22.37345]
[1776428381714,34.94,75743.8,0.0,0.21086,0.00011,22.38407]
[1776428386673,34.98,75743.76,0.0,0.21117,0.00011,22.40314]
[1776428386731,34.99,75747.07,0.0,0.21159,0.00011,22.43064]
[1776428391711,35.02,75749.72,0.0,0.21209,0.00011,22.4622]
[1776428397440,35.05,75746.53,0.0,0.21192,0.00011,22.45094]
[1776428400464,35.07,75747.33,0.0,0.21214,0.00011,22.46443]
[1776428400490,35.07,75744.58,0.0,0.21186,0.00011,22.44619]
[1776428405316,35.07,75745.9,0.0,0.21201,0.00011,22.45609]
[1776428405381,35.07,75745.58,0.0,0.21199,0.00011,22.45504]
[1776428407708,35.07,75745.8,0.0,0.21203,0.00011,22.45734]
[1776428413883,35.1,75735.61,0.0,0.21115,0.00011,22.39981]
[1776428417819,35.13,75735.69,0.0,0.2113,0.00011,22.40919]
[1776428422830,35.13,75741.18,0.0,0.21191,0.00011,22.44868]
[1776428423523,35.13,75741.18,0.0,0.21191,0.00011,22.44868]
[1776428423568,35.13,75741.25,0.0,0.21192,0.00011,22.4494]
[1776428428034,35.13,75750.74,0.0,0.21295,0.00011,22.5158]
[1776428434023,35.13,75752.48,0.0,0.21313,0.00011,22.5254]
[1776428435054,35.13,75752.48,0.0,0.21313,0.00011,22.5254]
[1776428435154,35.14,75752.52,0.0,0.21314,0.00011,22.52584]
[1776428440480,35.14,75753.05,0.0,0.21321,0.00011,22.53028]
[1776428442297,35.14,75755.55,0.0,0.21349,0.00011,22.54806]
[1776428442389,35.14,75757.57,0.0,0.21371,0.00011,22.5622]
[1776428444265,35.14,75757.57,0.0,0.21371,0.00011,22.56245]
[1776428448327,35.14,75754.15,0.0,0.21336,0.00011,22.53994]
[1776428449381,35.14,75751.28,0.0,0.21306,0.00011,22.52045]
[1776428449474,35.14,75751.28,0.0,0.21306,0.00011,22.52045]
[1776428449496,35.14,75750.45,0.0,0.21297,0.00011,22.51502]
[1776428450995,35.14,75750.45,0.0,0.21298,0.00011,22.51529]
[1776428451180,35.14,75750.45,0.0,0.21298,0.00011,22.51529]
[1776428451375,35.14,75750.45,0.0,0.21298,0.00011,22.51529]
[1776428451411,35.14,75770.69,0.0,0.21515,0.00011,22.65433]
[1776428454593,35.16,75773.34,0.0,0.21553,0.00011,22.67859]
[1776428454602,35.16,75773.34,0.0,0.21553,0.00011,22.67859]
[1776428454643,35.16,75773.67,0.0,0.21557,0.00011,22.68129]
[1776428454738,35.16,75773.67,0.0,0.21557,0.00011,22.68129]
[1776428455170,35.16,75773.67,0.0,0.21557,0.00011,22.68129]
[1776428456744,35.16,75768.87,0.0,0.21506,0.00011,22.64862]
[1776428457184,35.16,75761.38,0.0,0.21426,0.00011,22.59749]
[1776428457919,35.16,75761.38,0.0,0.21426,0.00011,22.59749]
[1776428457986,35.16,75761.38,0.0,0.21426,0.00011,22.59749]
[1776428457997,35.16,75761.38,0.0,0.21426,0.00011,22.59749]
[1776428458261,35.17,75759.33,0.0,0.21409,0.00011,22.58654]
[1776428461674,35.19,75758.26,0.0,0.21413,0.00011,22.58843]
[1776428461770,35.2,75758.41,0.0,0.21419,0.00011,22.5924]
[1776428467254,35.21,75758.31,0.0,0.21425,0.00011,22.59561]
[1776428468663,35.21,75758.31,0.0,0.21425,0.00011,22.59561]
[1776428470670,35.21,75752.42,0.0,0.21363,0.00011,22.55575]
[1776428474830,35.24,75755.68,0.0,0.21418,0.00011,22.5909]
[1776428475312,35.24,75755.91,0.0,0.21421,0.00011,22.59271]
[1776428480524,35.24,75753.93,0.0,0.21401,0.00011,22.58005]
[1776428480613,35.24,75750.96,0.0,0.2137,0.00011,22.55993]
[1776428480893,35.24,75750.96,0.0,0.2137,0.00011,22.55993]
[1776428481361,35.24,75750.96,0.0,0.21371,0.00011,22.56018]
[1776428483524,35.24,75749.31,0.0,0.21353,0.00011,22.54912]
[1776428483624,35.24,75745.44,0.0,0.21313,0.00011,22.52313]
[1776428486743,35.24,75744.76,0.0,0.21306,0.00011,22.51875]
[1776428487052,35.25,75744.65,0.0,0.21306,0.00011,22.51857]
[1776428492430,35.25,75744.52,0.0,0.21306,0.00011,22.51623]
[1776428495094,35.25,75745.24,0.0,0.21315,0.00011,22.52225]
[1776428495595,35.25,75745.24,0.0,0.21315,0.00011,22.52225]
[1776428495654,35.26,75745.24,0.0,0.21317,0.00011,22.52333]
[1776428495786,35.26,75745.24,0.0,0.21317,0.00011,22.52333]
[1776428495852,35.26,75745.24,0.0,0.21317,0.00011,22.52333]
[1776428497137,35.26,75742.01,0.0,0.21283,0.00011,22.50158]
[1776428497181,35.26,75742.01,0.0,0.21283,0.00011,22.50158]
[1776428497224,35.26,75742.01,0.0,0.21283,0.00011,22.50158]
[1776428497471,35.26,75742.01,0.0,0.21283,0.00011,22.50158]
[1776428499165,35.27,75735.64,0.0,0.21224,0.00011,22.46308]
[1776428499648,35.28,75735.83,0.0,0.21233,0.00011,22.46908]
[1776428501198,35.29,75738.21,0.0,0.21268,0.00011,22.49141]
[1776428501204,35.29,75738.21,0.0,0.21268,0.00011,22.49141]
[1776428501211,35.29,75738.21,0.0,0.21268,0.00011,22.49141]
[1776428502085,35.31,75738.21,0.0,0.21278,0.00011,22.49713]
[1776428502146,35.31,75738.21,0.0,0.21278,0.00011,22.49713]
[1776428502501,35.31,75744.1,0.0,0.21341,0.00011,22.53798]
[1776428503219,35.31,75744.1,0.0,0.21341,0.00011,22.53798]
[1776428505267,35.31,75754.84,0.0,0.21457,0.00011,22.61239]
[1776428506316,35.31,75754.84,0.0,0.21458,0.00011,22.61283]
[1776428506636,35.31,75754.84,0.0,0.21458,0.00011,22.61283]
[1776428506645,35.31,75754.84,0.0,0.21458,0.00011,22.61283]
[1776428506651,35.31,75754.84,0.0,0.21458,0.00011,22.61283]
[1776428506649,35.31,75757.4,0.0,0.21486,0.00011,22.63076]
[1776428507536,35.31,75757.4,0.0,0.21487,0.00011,22.63118]
[1776428509331,35.32,75763.58,0.0,0.21553,0.00011,22.67391]
[1776428509550,35.32,75763.58,0.0,0.21554,0.00011,22.67442]
[1776428513372,35.32,75763.0,0.0,0.21551,0.00011,22.67221]
[1776428513380,35.32,75763.0,0.0,0.21551,0.00011,22.67221]
[1776428513578,35.32,75763.18,0.0,0.21554,0.00011,22.67405]
[1776428514578,35.32,75763.18,0.0,0.21554,0.00011,22.67405]
[1776428514657,35.32,75757.61,0.0,0.21495,0.00011,22.63665]
[1776428517399,35.33,75756.58,0.0,0.21486,0.00011,22.63066]
[1776428517411,35.33,75756.58,0.0,0.21486,0.00011,22.63066]
[1776428517447,35.33,75756.58,0.0,0.21486,0.00011,22.63066]
[1776428517606,35.34,75754.45,0.0,0.21472,0.00011,22.62151]
[1776428522639,35.4,75754.76,0.0,0.21517,0.00011,22.64914]
[1776428524659,35.4,75754.76,0.0,0.21517,0.00011,22.64914]
[1776428524695,35.42,75754.18,0.0,0.21527,0.00011,22.65481]
[1776428525572,35.42,75754.18,0.0,0.21527,0.00011,22.65481]
[1776428525581,35.42,75754.18,0.0,0.21527,0.00011,22.65481]
[1776428527604,35.45,75753.25,0.0,0.21532,0.00011,22.65796]
[1776428531129,35.49,75751.39,0.0,0.21543,0.00011,22.66393]
[1776428531574,35.49,75751.39,0.0,0.21543,0.00011,22.66393]
[1776428531663,35.49,75751.39,0.0,0.21543,0.00011,22.66393]
[1776428531690,35.49,75751.39,0.0,0.21543,0.00011,22.66393]
[1776428531706,35.49,75751.39,0.0,0.21543,0.00011,22.66393]
[1776428531717,35.5,75745.0,0.0,0.21483,0.00011,22.62506]
[1776428531786,35.5,75745.0,0.0,0.21483,0.00011,22.62506]
[1776428532712,35.5,75745.0,0.0,0.21483,0.00011,22.62544]
[1776428533720,35.5,75745.0,0.0,0.21483,0.00011,22.62544]
[1776428533878,35.5,75736.96,0.0,0.21399,0.00011,22.57121]
[1776428533937,35.5,75736.96,0.0,0.21399,0.00011,22.57121]
[1776428534725,35.5,75733.97,0.0,0.21368,0.00011,22.55133]
[1776428535787,35.51,75732.64,0.0,0.21354,0.00011,22.54275]
[1776428535819,35.51,75732.64,0.0,0.21354,0.00011,22.54275]
[1776428541674,35.51,75729.57,0.0,0.21325,0.00011,22.52373]
[1776428541687,35.51,75729.57,0.0,0.21325,0.00011,22.52373]
[1776428541860,35.51,75728.98,0.0,0.2132,0.00011,22.52018]
[1776428541876,35.51,75728.98,0.0,0.2132,0.00011,22.52018]
[1776428541881,35.51,75728.98,0.0,0.2132,0.00011,22.52018]
[1776428541906,35.51,75728.98,0.0,0.2132,0.00011,22.52018]
[1776428541936,35.51,75728.98,0.0,0.2132,0.00011,22.52018]
[1776428541984,35.52,75729.78,0.0,0.21335,0.00011,22.53016]
[1776428543895,35.53,75729.78,0.0,0.21342,0.00011,22.5345]
[1776428544626,35.55,75729.1,0.0,0.21349,0.00011,22.53828]
[1776428545925,35.56,75729.08,0.0,0.21355,0.00011,22.54219]
[1776428546282,35.56,75729.08,0.0,0.21355,0.00011,22.54219]
[1776428546452,35.56,75729.08,0.0,0.21355,0.00011,22.54219]
[1776428546575,35.56,75729.08,0.0,0.21355,0.00011,22.54219]
[1776428546613,35.56,75729.08,0.0,0.21355,0.00011,22.54219]
[1776428546641,35.56,75729.08,0.0,0.21355,0.00011,22.54219]
[1776428546644,35.56,75729.08,0.0,0.21355,0.00011,22.54219]
[1776428546730,35.56,75729.08,0.0,0.21355,0.00011,22.54219]
[1776428546760,35.57,75728.65,0.0,0.21359,0.00011,22.54436]
[1776428548381,35.58,75717.87,0.0,0.21246,0.00011,22.4715]
[1776428550022,35.58,75716.68,0.0,0.21234,0.00011,22.46388]
[1776428550101,35.58,75716.64,0.0,0.21235,0.00011,22.46409]
[1776428555281,35.58,75716.35,0.0,0.21232,0.00011,22.46068]
[1776428560547,35.6,75723.04,0.0,0.21316,0.00011,22.51418]
[1776428566236,35.61,75714.43,0.0,0.21228,0.00011,22.4576]
[1776428571987,35.61,75712.24,0.0,0.21209,0.00011,22.44511]
[1776428577094,35.61,75711.84,0.0,0.21207,0.00011,22.44341]
[1776428582102,35.62,75710.63,0.0,0.21198,0.00011,22.43753]
[1776428586550,35.62,75705.7,0.0,0.21148,0.0001,22.40541]
[1776428592132,35.63,75706.14,0.0,0.21156,0.0001,22.41053]
[1776428597167,35.63,75713.4,0.0,0.21235,0.00011,22.46154]
[1776428602203,35.63,75711.31,0.0,0.21215,0.00011,22.44829]
[1776428607238,35.64,75712.82,0.0,0.21232,0.00011,22.45919]
[1776428612273,35.65,75711.56,0.0,0.21225,0.00011,22.4528]
[1776428615635,35.65,75711.56,0.0,0.21225,0.00011,22.4528]
[1776428617086,35.66,75708.75,0.0,0.21203,0.0001,22.43811]
[1776428619683,35.66,75699.81,0.0,0.21112,0.0001,22.37905]
[1776428620240,35.66,75700.32,0.0,0.21118,0.0001,22.38284]
[1776428620319,35.66,75700.32,0.0,0.21118,0.0001,22.38284]
[1776428620392,35.66,75690.99,0.0,0.2102,0.0001,22.31935]
[1776428622658,35.67,75689.31,0.0,0.21004,0.0001,22.30865]
[1776428624093,35.67,75700.14,0.0,0.21118,0.0001,22.38312]
[1776428627370,35.67,75708.73,0.0,0.21209,0.0001,22.44199]
[1776428627383,35.67,75708.73,0.0,0.21209,0.0001,22.44199]
[1776428627386,35.67,75708.73,0.0,0.21209,0.0001,22.44199]
[1776428627811,35.67,75710.83,0.0,0.21232,0.00011,22.4565]
[1776428630551,35.67,75711.89,0.0,0.21243,0.00011,22.46393]
[1776428630690,35.67,75711.89,0.0,0.21243,0.00011,22.46393]
[1776428630859,35.67,75707.0,0.0,0.21192,0.0001,22.43085]
[1776428631361,35.67,75707.0,0.0,0.21192,0.0001,22.43085]
[1776428635158,35.68,75696.29,0.0,0.21088,0.0001,22.36296]
[1776428635628,35.68,75696.29,0.0,0.21088,0.0001,22.36296]
[1776428635708,35.69,75695.55,0.0,0.21088,0.0001,22.36303]
[1776428640732,35.71,75696.55,0.0,0.21111,0.0001,22.37768]
[1776428640829,35.72,75696.59,0.0,0.21113,0.0001,22.37875]
[1776428642235,35.72,75696.59,0.0,0.21113,0.0001,22.37875]
[1776428643064,35.72,75700.55,0.0,0.21155,0.0001,22.40603]
[1776428643263,35.72,75700.55,0.0,0.21155,0.0001,22.40603]
[1776428643549,35.72,75700.55,0.0,0.21155,0.0001,22.40603]
[1776428643554,35.72,75700.55,0.0,0.21155,0.0001,22.40603]
[1776428644075,35.73,75698.42,0.0,0.2114,0.0001,22.39585]
[1776428644097,35.73,75698.42,0.0,0.2114,0.0001,22.39585]
[1776428645060,35.73,75703.65,0.0,0.21194,0.0001,22.43133]
[1776428645161,35.73,75703.65,0.0,0.21194,0.0001,22.43133]
[1776428645218,35.73,75703.65,0.0,0.21194,0.0001,22.43133]
[1776428645248,35.73,75703.65,0.0,0.21194,0.0001,22.43133]
[1776428645737,35.73,75703.65,0.0,0.21194,0.0001,22.43133]
[1776428648128,35.73,75704.71,0.0,0.21207,0.0001,22.43924]
[1776428648209,35.73,75704.71,0.0,0.21207,0.0001,22.43924]
[1776428648544,35.73,75704.71,0.0,0.21207,0.0001,22.43924]
[1776428649728,35.73,75700.44,0.0,0.21162,0.0001,22.41029]
[1776428649802,35.73,75696.89,0.0,0.21125,0.0001,22.38631]
[1776428654218,35.73,75699.77,0.0,0.21157,0.0001,22.4071]
[1776428654245,35.73,75699.77,0.0,0.21157,0.0001,22.4071]
[1776428654950,35.73,75700.91,0.0,0.21169,0.0001,22.4149]
[1776428655574,35.73,75696.39,0.0,0.21122,0.0001,22.38429]
[1776428657214,35.73,75694.39,0.0,0.21101,0.0001,22.37081]
[1776428657829,35.73,75694.39,0.0,0.21101,0.0001,22.37081]
[1776428657834,35.73,75694.39,0.0,0.21101,0.0001,22.37081]
[1776428657865,35.74,75693.11,0.0,0.2109,0.0001,22.36357]
[1776428661888,35.74,75693.11,0.0,0.21093,0.0001,22.36519]
[1776428662623,35.74,75694.96,0.0,0.21112,0.0001,22.37788]
[1776428667281,35.74,75695.69,0.0,0.21121,0.0001,22.38333]
[1776428667657,35.74,75695.62,0.0,0.2112,0.0001,22.38297]
[1776428668717,35.74,75695.62,0.0,0.2112,0.0001,22.38297]
[1776428669929,35.75,75699.33,0.0,0.21164,0.0001,22.41136]
[1776428670027,35.75,75699.33,0.0,0.21164,0.0001,22.41136]
[1776428670043,35.75,75699.33,0.0,0.21164,0.0001,22.41136]
[1776428673700,35.75,75710.63,0.0,0.21281,0.0001,22.48508]
[1776428674289,35.75,75710.63,0.0,0.21281,0.0001,22.48508]
[1776428674347,35.75,75710.63,0.0,0.21281,0.0001,22.48508]
[1776428676113,35.75,75714.36,0.0,0.21321,0.00011,22.51057]
[1776428676721,35.75,75719.9,0.0,0.21379,0.00011,22.54811]
[1776428678781,35.75,75722.34,0.0,0.21405,0.00011,22.56465]
[1776428678835,35.75,75722.34,0.0,0.21405,0.00011,22.56465]
[1776428678879,35.75,75722.73,0.0,0.21409,0.00011,22.56734]
[1776428679853,35.76,75734.46,0.0,0.21536,0.00011,22.6484]
[1776428681414,35.76,75734.46,0.0,0.21536,0.00011,22.6485]
[1776428681700,35.76,75734.46,0.0,0.21536,0.00011,22.6485]
[1776428681813,35.76,75756.63,0.0,0.21771,0.00011,22.79776]
[1776428682088,35.76,75756.63,0.0,0.21771,0.00011,22.79776]
[1776428682500,35.76,75756.63,0.0,0.21771,0.00011,22.79776]
[1776428682861,35.76,75784.02,0.0,0.22063,0.00011,22.98161]
[1776428683267,35.76,75784.02,0.0,0.22063,0.00011,22.98161]
[1776428683582,35.76,75784.02,0.0,0.22063,0.00011,22.98161]
[1776428683804,35.76,75784.02,0.0,0.22063,0.00011,22.98161]
[1776428683835,35.76,75780.9,0.0,0.2203,0.00011,22.96055]
[1776428684042,35.76,75780.9,0.0,0.2203,0.00011,22.96055]
[1776428684595,35.76,75780.9,0.0,0.2203,0.00011,22.96055]
[1776428684783,35.76,75780.9,0.0,0.2203,0.00011,22.96043]
[1776428685203,35.76,75780.9,0.0,0.2203,0.00011,22.96043]
[1776428685795,35.76,75759.97,0.0,0.21806,0.00011,22.82012]
[1776428686867,35.76,75759.97,0.0,0.21806,0.00011,22.82012]
[1776428686912,35.76,75759.97,0.0,0.21806,0.00011,22.82012]
[1776428687251,35.76,75757.79,0.0,0.21783,0.00011,22.80556]
[1776428687667,35.76,75757.79,0.0,0.21783,0.00011,22.80556]
[1776428687714,35.76,75757.79,0.0,0.21783,0.00011,22.80556]
[1776428687743,35.76,75757.79,0.0,0.21783,0.00011,22.80556]
[1776428687771,35.76,75757.79,0.0,0.21783,0.00011,22.80556]
[1776428688487,35.76,75761.96,0.0,0.21828,0.00011,22.83377]
[1776428688559,35.76,75761.96,0.0,0.21828,0.00011,22.83377]
[1776428688811,35.76,75761.96,0.0,0.21828,0.00011,22.83395]
[1776428689134,35.76,75761.96,0.0,0.21828,0.00011,22.83395]
[1776428689201,35.76,75761.96,0.0,0.21828,0.00011,22.83395]
[1776428689818,35.76,75759.68,0.0,0.21804,0.00011,22.81884]
[1776428690455,35.76,75759.68,0.0,0.21804,0.00011,22.81884]
[1776428690522,35.76,75759.68,0.0,0.21804,0.00011,22.81884]
[1776428690720,35.76,75759.68,0.0,0.21804,0.00011,22.81884]
[1776428690829,35.76,75758.5,0.0,0.21792,0.00011,22.81112]
[1776428691662,35.76,75758.5,0.0,0.21792,0.00011,22.81112]
[1776428692859,35.76,75768.09,0.0,0.21895,0.00011,22.87606]
[1776428694613,35.76,75768.09,0.0,0.21896,0.00011,22.87634]
[1776428694854,35.76,75771.01,0.0,0.21927,0.00011,22.89618]
[1776428696519,35.76,75777.28,0.0,0.21995,0.00011,22.93854]
[1776428696563,35.76,75777.28,0.0,0.21995,0.00011,22.93854]
[1776428696633,35.76,75777.28,0.0,0.21995,0.00011,22.93854]
[1776428696876,35.76,75782.05,0.0,0.22046,0.00011,22.97077]
[1776428697387,35.76,75782.05,0.0,0.22046,0.00011,22.97077]
[1776428697628,35.76,75782.05,0.0,0.22046,0.00011,22.97077]
[1776428697788,35.76,75782.05,0.0,0.22046,0.00011,22.97077]
[1776428697924,35.76,75790.34,0.0,0.22136,0.00011,23.02644]
[1776428698421,35.76,75790.34,0.0,0.22136,0.00011,23.02644]
[1776428698719,35.76,75790.34,0.0,0.22136,0.00011,23.02644]
[1776428698901,35.76,75804.8,0.0,0.22291,0.00011,23.12294]
[1776428699160,35.76,75804.8,0.0,0.22291,0.00011,23.12294]
[1776428700523,35.76,75809.81,0.0,0.22346,0.00011,23.15678]
[1776428700638,35.76,75809.81,0.0,0.22346,0.00011,23.15678]
[1776428700915,35.76,75803.93,0.0,0.22283,0.00011,23.11774]
[1776428702991,35.77,75794.24,0.0,0.22179,0.00011,23.05347]
[1776428704766,35.77,75795.75,0.0,0.22196,0.00011,23.06374]
[1776428704861,35.77,75795.75,0.0,0.22196,0.00011,23.06374]
[1776428704876,35.77,75795.75,0.0,0.22196,0.00011,23.06374]
[1776428704919,35.77,75795.75,0.0,0.22196,0.00011,23.06374]
[1776428704961,35.77,75808.29,0.0,0.22331,0.00011,23.1475]
[1776428705444,35.77,75808.29,0.0,0.22331,0.00011,23.1475]
[1776428705960,35.77,75808.29,0.0,0.22331,0.00011,23.14772]
[1776428710411,35.77,75801.41,0.0,0.22257,0.00011,23.10214]
[1776428710604,35.77,75801.41,0.0,0.22257,0.00011,23.10214]
[1776428710918,35.77,75801.41,0.0,0.22257,0.00011,23.10214]
[1776428710970,35.77,75801.41,0.0,0.22257,0.00011,23.10214]
[1776428711001,35.77,75788.55,0.0,0.2212,0.00011,23.01643]
[1776428711070,35.77,75788.55,0.0,0.2212,0.00011,23.01643]
[1776428712000,35.77,75788.55,0.0,0.2212,0.00011,23.01666]
[1776428712816,35.77,75788.55,0.0,0.2212,0.00011,23.01666]
[1776428712889,35.77,75788.55,0.0,0.2212,0.00011,23.01666]
[1776428713007,35.77,75774.7,0.0,0.21972,0.00011,22.92421]
[1776428713104,35.77,75774.7,0.0,0.21972,0.00011,22.92421]
[1776428713311,35.77,75774.7,0.0,0.21972,0.00011,22.92421]
[1776428713346,35.77,75774.7,0.0,0.21972,0.00011,22.92421]
[1776428714026,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714084,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714190,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714370,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714433,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714465,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714522,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714642,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714705,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714737,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714766,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714825,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714861,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714889,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714949,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428714979,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428715013,35.77,75775.53,0.0,0.21981,0.00011,22.92996]
[1776428715050,35.77,75802.98,0.0,0.22276,0.00011,23.11336]
[1776428716039,35.77,75802.98,0.0,0.22276,0.00011,23.11373]
[1776428717293,35.77,75805.59,0.0,0.22304,0.00011,23.13123]
[1776428718050,35.77,75805.0,0.0,0.22298,0.00011,23.1274]
[1776428720948,35.77,75806.26,0.0,0.22313,0.00011,23.13626]
[1776428721066,35.77,75805.3,0.0,0.22303,0.00011,23.13009]
[1776428725863,35.77,75813.34,0.0,0.22391,0.00011,23.18441]
[1776428725874,35.77,75813.34,0.0,0.22391,0.00011,23.18441]
[1776428725936,35.77,75813.34,0.0,0.22391,0.00011,23.18441]
[1776428725997,35.77,75812.06,0.0,0.22377,0.00011,23.17607]
[1776428727651,35.78,75824.63,0.0,0.22513,0.00011,23.25979]
[1776428732812,35.78,75822.17,0.0,0.22485,0.00011,23.24052]
[1776428733361,35.78,75822.56,0.0,0.2249,0.00011,23.24319]
[1776428733548,35.78,75822.56,0.0,0.2249,0.00011,23.24319]
[1776428733592,35.78,75822.56,0.0,0.2249,0.00011,23.24319]
[1776428733629,35.78,75822.56,0.0,0.2249,0.00011,23.24319]
[1776428733658,35.78,75822.56,0.0,0.2249,0.00011,23.24319]
[1776428733722,35.78,75822.56,0.0,0.2249,0.00011,23.24319]
[1776428733753,35.78,75822.56,0.0,0.2249,0.00011,23.24319]
[1776428733785,35.78,75822.56,0.0,0.2249,0.00011,23.24319]
[1776428733815,35.78,75822.56,0.0,0.2249,0.00011,23.24319]
[1776428733846,35.78,75828.28,0.0,0.22551,0.00011,23.28115]
[1776428734163,35.78,75828.28,0.0,0.22551,0.00011,23.28115]
[1776428734182,35.78,75831.03,0.0,0.22581,0.00011,23.29947]
[1776428736042,35.78,75831.03,0.0,0.22581,0.00011,23.29947]
[1776428736375,35.78,75831.03,0.0,0.22581,0.00011,23.29951]
[1776428736399,35.78,75831.03,0.0,0.22581,0.00011,23.29951]
[1776428737034,35.78,75840.06,0.0,0.22682,0.00011,23.36073]
[1776428737840,35.78,75850.72,0.0,0.22798,0.00011,23.4315]
[1776428738112,35.78,75850.72,0.0,0.22798,0.00011,23.4315]
[1776428738235,35.78,75850.72,0.0,0.22798,0.00011,23.4315]
[1776428738243,35.78,75850.72,0.0,0.22798,0.00011,23.4315]
[1776428738255,35.78,75850.72,0.0,0.22798,0.00011,23.4315]
[1776428738264,35.78,75850.72,0.0,0.22798,0.00011,23.4315]
[1776428738275,35.78,75850.72,0.0,0.22798,0.00011,23.4315]
[1776428738304,35.78,75850.72,0.0,0.22798,0.00011,23.4315]
[1776428738308,35.78,75851.52,0.0,0.22807,0.00011,23.43679]
[1776428739812,35.78,75851.52,0.0,0.22807,0.00011,23.43679]
[1776428739909,35.78,75851.52,0.0,0.22807,0.00011,23.43679]
[1776428740627,35.79,75851.6,0.0,0.22812,0.00011,23.43967]
[1776428740634,35.79,75851.6,0.0,0.22812,0.00011,23.43967]
[1776428741559,35.79,75854.38,0.0,0.22842,0.00011,23.45802]
[1776428741581,35.79,75854.38,0.0,0.22842,0.00011,23.45802]
[1776428741646,35.79,75854.38,0.0,0.22842,0.00011,23.45802]
[1776428741969,35.8,75860.08,0.0,0.22911,0.00011,23.49958]
[1776428742308,35.8,75860.08,0.0,0.22911,0.00011,23.49958]
[1776428743032,35.8,75860.08,0.0,0.22911,0.00011,23.49958]
[1776428743098,35.8,75867.34,0.0,0.22993,0.00011,23.54879]
[1776428743117,35.8,75867.34,0.0,0.22993,0.00011,23.54879]
[1776428743855,35.8,75867.34,0.0,0.22993,0.00011,23.54879]
[1776428743911,35.8,75867.34,0.0,0.22993,0.00011,23.54879]
[1776428744332,35.8,75876.25,0.0,0.23092,0.00011,23.60823]
[1776428744467,35.8,75876.25,0.0,0.23092,0.00011,23.60823]
[1776428744747,35.8,75876.25,0.0,0.23092,0.00011,23.60823]
[1776428745023,35.8,75876.25,0.0,0.23092,0.00011,23.60823]
[1776428745091,35.8,75879.95,0.0,0.23133,0.00011,23.63253]
[1776428745741,35.8,75879.95,0.0,0.23133,0.00011,23.63253]
[1776428745925,35.8,75879.95,0.0,0.23133,0.00011,23.63253]
[1776428746001,35.8,75879.95,0.0,0.23133,0.00011,23.63253]
[1776428746023,35.8,75880.34,0.0,0.23137,0.00011,23.63507]
[1776428747189,35.8,75885.32,0.0,0.23192,0.00011,23.66772]
[1776428747601,35.8,75885.32,0.0,0.23192,0.00011,23.66772]
[1776428748047,35.8,75895.73,0.0,0.23306,0.00011,23.73585]
[1776428748237,35.8,75895.73,0.0,0.23306,0.00011,23.73585]
[1776428748320,35.8,75895.73,0.0,0.23306,0.00011,23.73585]
[1776428749044,35.8,75895.73,0.0,0.23306,0.00011,23.73585]
[1776428748671,35.8,75935.3,0.0,0.23744,0.00011,23.99353]
[1776428749556,35.8,75935.3,0.0,0.23744,0.00011,23.99353]
[1776428749948,35.8,75935.3,0.0,0.23744,0.00011,23.99353]
[1776428749989,35.8,75972.35,0.0,0.24158,0.00011,24.23272]
[1776428750611,35.8,75972.35,0.0,0.24158,0.00011,24.23272]
[1776428751028,35.8,75972.35,0.0,0.24158,0.00011,24.23272]
[1776428750896,35.81,75964.73,0.0,0.24078,0.00011,24.18711]
[1776428751653,35.81,75964.73,0.0,0.24078,0.00011,24.18711]
[1776428751682,35.81,75960.85,0.0,0.24036,0.00011,24.16251]
[1776428752586,35.81,75960.85,0.0,0.24036,0.00011,24.16251]
[1776428753757,35.82,75964.41,0.0,0.24076,0.00011,24.18565]
[1776428753849,35.82,75969.93,0.0,0.24138,0.00011,24.2214]
[1776428754264,35.82,75969.93,0.0,0.24138,0.00011,24.2214]
[1776428754642,35.82,75969.93,0.0,0.24138,0.00011,24.2214]
[1776428754782,35.82,75975.08,0.0,0.24197,0.00011,24.25481]
[1776428755158,35.82,75975.08,0.0,0.24197,0.00011,24.25481]
[1776428755496,35.82,75987.73,0.0,0.24339,0.00011,24.33593]
[1776428756366,35.82,75988.4,0.0,0.24348,0.00011,24.3409]
[1776428758608,35.82,75994.98,0.0,0.24422,0.00011,24.38309]
[1776428758777,35.82,75994.98,0.0,0.24422,0.00011,24.38309]
[1776428758883,35.82,75994.98,0.0,0.24422,0.00011,24.38309]
[1776428759012,35.82,75991.82,0.0,0.24388,0.00011,24.36396]
[1776428759388,35.82,75991.82,0.0,0.24388,0.00011,24.36396]
[1776428759863,35.82,75991.82,0.0,0.24388,0.00011,24.36396]
[1776428760082,35.82,75991.82,0.0,0.24388,0.00011,24.36396]
[1776428760454,35.83,75985.4,0.0,0.24318,0.00011,24.32418]
[1776428760711,35.83,75985.4,0.0,0.24318,0.00011,24.32418]
[1776428761045,35.83,75985.4,0.0,0.24318,0.00011,24.32418]
[1776428760816,35.83,75975.39,0.0,0.24206,0.00011,24.26]
[1776428761313,35.83,75975.39,0.0,0.24206,0.00011,24.26]
[1776428761835,35.83,75975.39,0.0,0.24206,0.00011,24.26]
[1776428762140,35.83,75946.05,0.0,0.23881,0.00011,24.07282]
[1776428762493,35.83,75946.05,0.0,0.23881,0.00011,24.07282]
[1776428763042,35.82,75922.83,0.0,0.23613,0.00011,23.91665]
[1776428763464,35.82,75922.83,0.0,0.23613,0.00011,23.91665]
[1776428763499,35.82,75905.87,0.0,0.23425,0.00011,23.80623]
[1776428764464,35.82,75905.87,0.0,0.23425,0.00011,23.80623]
[1776428765008,35.82,75905.87,0.0,0.23425,0.00011,23.80623]
[1776428765040,35.81,75886.95,0.0,0.23212,0.00011,23.67976]
[1776428765584,35.81,75886.95,0.0,0.23212,0.00011,23.67976]
[1776428765653,35.81,75886.95,0.0,0.23212,0.00011,23.67976]
[1776428765753,35.81,75863.95,0.0,0.22961,0.00011,23.52941]
[1776428766340,35.81,75863.95,0.0,0.22961,0.00011,23.52941]
[1776428766565,35.81,75863.95,0.0,0.22961,0.00011,23.52941]
[1776428766651,35.81,75854.87,0.0,0.22862,0.00011,23.46961]
[1776428767470,35.81,75850.66,0.0,0.22816,0.00011,23.44184]
[1776428769237,35.81,75848.13,0.0,0.22789,0.00011,23.42508]
[1776428769289,35.81,75848.13,0.0,0.22789,0.00011,23.42508]
[1776428769735,35.81,75848.13,0.0,0.22789,0.00011,23.42508]
[1776428770677,35.81,75851.7,0.0,0.22829,0.00011,23.44931]
[1776428771768,35.81,75847.68,0.0,0.22786,0.00011,23.42363]
[1776428772000,35.81,75847.68,0.0,0.22786,0.00011,23.42363]
[1776428772120,35.82,75844.94,0.0,0.22758,0.00011,23.40637]
[1776428772210,35.82,75844.94,0.0,0.22758,0.00011,23.40637]
[1776428772257,35.82,75844.94,0.0,0.22758,0.00011,23.40637]
[1776428772631,35.82,75844.94,0.0,0.22758,0.00011,23.40637]
[1776428772805,35.82,75844.94,0.0,0.22758,0.00011,23.40637]
[1776428772831,35.82,75834.52,0.0,0.22645,0.00011,23.3379]
[1776428773453,35.82,75834.52,0.0,0.22645,0.00011,23.3379]
[1776428773581,35.82,75834.52,0.0,0.22645,0.00011,23.3379]
[1776428773718,35.82,75834.52,0.0,0.22645,0.00011,23.3379]
[1776428773972,35.82,75818.68,0.0,0.22474,0.00011,23.23295]
[1776428775059,35.82,75807.33,0.0,0.22352,0.00011,23.15765]
[1776428775249,35.82,75807.33,0.0,0.22352,0.00011,23.15765]
[1776428775271,35.82,75807.33,0.0,0.22352,0.00011,23.15765]
[1776428775372,35.82,75807.33,0.0,0.22352,0.00011,23.15765]
[1776428775803,35.82,75805.1,0.0,0.22328,0.00011,23.14277]
[1776428778661,35.82,75809.96,0.0,0.22381,0.00011,23.17534]
[1776428778733,35.82,75809.96,0.0,0.22381,0.00011,23.17534]
[1776428778763,35.82,75809.96,0.0,0.22381,0.00011,23.17534]
[1776428778795,35.82,75809.96,0.0,0.22381,0.00011,23.17534]
[1776428778859,35.82,75819.71,0.0,0.22486,0.00011,23.24023]
[1776428779732,35.82,75819.71,0.0,0.22486,0.00011,23.24023]
[1776428779814,35.82,75819.71,0.0,0.22486,0.00011,23.24023]
[1776428780732,35.82,75822.34,0.0,0.22515,0.00011,23.25794]
[1776428782056,35.82,75824.71,0.0,0.22541,0.00011,23.27387]
[1776428782104,35.82,75824.71,0.0,0.22541,0.00011,23.27387]
[1776428782120,35.83,75823.26,0.0,0.22531,0.00011,23.2676]
[1776428782669,35.83,75823.26,0.0,0.22531,0.00011,23.2676]
[1776428782765,35.83,75823.26,0.0,0.22531,0.00011,23.2676]
[1776428782968,35.83,75823.26,0.0,0.22531,0.00011,23.2676]
[1776428782986,35.84,75824.82,0.0,0.22553,0.00011,23.28111]
[1776428783431,35.84,75824.82,0.0,0.22553,0.00011,23.28111]
[1776428783446,35.84,75824.82,0.0,0.22553,0.00011,23.28111]
[1776428783453,35.84,75824.82,0.0,0.22553,0.00011,23.28111]
[1776428784140,35.84,75823.08,0.0,0.2254,0.00011,23.27282]
[1776428785935,35.85,75810.73,0.0,0.22413,0.00011,23.19435]
[1776428789141,35.85,75795.86,0.0,0.22254,0.00011,23.09632]
[1776428789256,35.85,75795.86,0.0,0.22254,0.00011,23.09632]
[1776428789341,35.85,75795.86,0.0,0.22254,0.00011,23.09632]
[1776428789376,35.85,75795.86,0.0,0.22254,0.00011,23.09632]
[1776428789382,35.85,75795.86,0.0,0.22254,0.00011,23.09632]
[1776428789400,35.85,75795.86,0.0,0.22254,0.00011,23.09632]
[1776428789434,35.85,75795.86,0.0,0.22254,0.00011,23.09632]
[1776428790071,35.86,75792.85,0.0,0.22222,0.00011,23.07651]
[1776428790235,35.86,75792.85,0.0,0.22222,0.00011,23.07651]
[1776428790496,35.86,75792.85,0.0,0.22222,0.00011,23.07651]
[1776428790995,35.86,75771.33,0.0,0.21993,0.00011,22.93328]
[1776428791432,35.86,75771.33,0.0,0.21993,0.00011,22.93328]
[1776428791441,35.86,75771.33,0.0,0.21993,0.00011,22.93328]
[1776428791446,35.86,75771.33,0.0,0.21993,0.00011,22.93328]
[1776428791629,35.86,75771.33,0.0,0.21995,0.00011,22.93272]
[1776428792740,35.86,75754.7,0.0,0.21819,0.00011,22.82168]
[1776428793562,35.86,75754.7,0.0,0.21819,0.00011,22.82168]
[1776428793632,35.86,75754.7,0.0,0.21819,0.00011,22.82168]
[1776428793650,35.86,75754.7,0.0,0.21819,0.00011,22.82168]
[1776428793674,35.86,75753.2,0.0,0.21803,0.00011,22.81182]
[1776428794287,35.86,75753.2,0.0,0.21803,0.00011,22.81182]
[1776428794753,35.86,75753.2,0.0,0.21803,0.00011,22.81182]
[1776428795822,35.86,75752.13,0.0,0.21792,0.00011,22.80486]
[1776428796362,35.87,75753.09,0.0,0.21803,0.00011,22.81152]
[1776428797763,35.87,75753.09,0.0,0.21803,0.00011,22.81174]
[1776428798360,35.87,75754.03,0.0,0.21813,0.00011,22.81827]
[1776428799142,35.87,75754.14,0.0,0.21815,0.00011,22.81923]
[1776428800926,35.87,75754.14,0.0,0.21815,0.00011,22.81946]
[1776428801047,35.87,75754.14,0.0,0.21815,0.00011,22.81946]
[1776428801101,35.87,75740.44,0.0,0.2167,0.00011,22.72762]
[1776428801246,35.87,75740.44,0.0,0.2167,0.00011,22.72762]
[1776428801824,35.87,75740.44,0.0,0.2167,0.00011,22.72762]
[1776428801922,35.87,75727.39,0.0,0.21533,0.00011,22.64041]
[1776428803060,35.87,75727.39,0.0,0.21533,0.00011,22.64041]
[1776428803140,35.87,75711.15,0.0,0.21365,0.0001,22.53257]
[1776428803637,35.87,75711.15,0.0,0.21365,0.0001,22.53257]
[1776428803717,35.87,75711.15,0.0,0.21365,0.0001,22.53257]
[1776428803823,35.87,75704.69,0.0,0.21297,0.0001,22.48914]
[1776428805769,35.87,75698.99,0.0,0.21238,0.0001,22.45071]
[1776428805787,35.87,75698.28,0.0,0.21231,0.0001,22.446]
[1776428806279,35.87,75698.28,0.0,0.21231,0.0001,22.446]
[1776428806358,35.87,75698.28,0.0,0.21231,0.0001,22.446]
[1776428806446,35.87,75698.28,0.0,0.21231,0.0001,22.446]
[1776428806533,35.87,75698.28,0.0,0.21231,0.0001,22.446]
[1776428806967,35.87,75685.92,0.0,0.21102,0.0001,22.36247]
[1776428807339,35.87,75685.92,0.0,0.21102,0.0001,22.36247]
[1776428807744,35.87,75685.92,0.0,0.21102,0.0001,22.36293]
[1776428808843,35.87,75666.84,0.0,0.20905,0.0001,22.23388]
[1776428809479,35.87,75666.84,0.0,0.20905,0.0001,22.23388]
[1776428809933,35.87,75669.66,0.0,0.20934,0.0001,22.25317]
[1776428812611,35.88,75664.89,0.0,0.20885,0.0001,22.22113]
[1776428812776,35.88,75664.89,0.0,0.20885,0.0001,22.22131]
[1776428813831,35.88,75655.14,0.0,0.20785,0.0001,22.15549]
[1776428818736,35.88,75656.14,0.0,0.20798,0.0001,22.16379]
[1776428818817,35.88,75654.45,0.0,0.20781,0.0001,22.1527]
[1776428819538,35.88,75654.45,0.0,0.20781,0.0001,22.1527]
[1776428819654,35.88,75654.45,0.0,0.20781,0.0001,22.1527]
[1776428819825,35.88,75655.59,0.0,0.20793,0.0001,22.16082]
[1776428820401,35.88,75655.59,0.0,0.20793,0.0001,22.16082]
[1776428820823,35.88,75655.59,0.0,0.20793,0.0001,22.16082]
[1776428820948,35.88,75655.59,0.0,0.20793,0.0001,22.16082]
[1776428821115,35.88,75663.05,0.0,0.20871,0.0001,22.21179]
[1776428821737,35.88,75663.05,0.0,0.20871,0.0001,22.21179]
[1776428821839,35.88,75663.05,0.0,0.20872,0.0001,22.21211]
[1776428822209,35.88,75663.05,0.0,0.20872,0.0001,22.21211]
[1776428822284,35.88,75663.05,0.0,0.20872,0.0001,22.21211]
[1776428823143,35.88,75663.05,0.0,0.20872,0.0001,22.21211]
[1776428823439,35.88,75668.96,0.0,0.20933,0.0001,22.25244]
[1776428824630,35.88,75663.47,0.0,0.20877,0.0001,22.21547]
[1776428824679,35.88,75663.47,0.0,0.20877,0.0001,22.21547]
[1776428824817,35.88,75663.47,0.0,0.20877,0.0001,22.21547]
[1776428824854,35.88,75663.47,0.0,0.20877,0.0001,22.21547]
[1776428825118,35.89,75653.76,0.0,0.20777,0.0001,22.14989]
[1776428825215,35.89,75653.76,0.0,0.20777,0.0001,22.14989]
[1776428825418,35.89,75653.76,0.0,0.20777,0.0001,22.14989]
[1776428826123,35.89,75655.99,0.0,0.20801,0.0001,22.16542]
[1776428826375,35.89,75655.99,0.0,0.20801,0.0001,22.16542]
[1776428826389,35.89,75655.99,0.0,0.20801,0.0001,22.16542]
[1776428826395,35.89,75655.99,0.0,0.20801,0.0001,22.16542]
[1776428826401,35.89,75655.99,0.0,0.20801,0.0001,22.16542]
[1776428826837,35.89,75655.99,0.0,0.20801,0.0001,22.16542]
[1776428826895,35.89,75655.99,0.0,0.20801,0.0001,22.16542]
[1776428829354,35.89,75655.11,0.0,0.20793,0.0001,22.16039]
[1776428829524,35.89,75655.11,0.0,0.20793,0.0001,22.16039]
[1776428829606,35.89,75655.11,0.0,0.20793,0.0001,22.16039]
[1776428829638,35.89,75655.11,0.0,0.20793,0.0001,22.16039]
[1776428829895,35.89,75656.55,0.0,0.20808,0.0001,22.17046]
[1776428830996,35.89,75656.55,0.0,0.20808,0.0001,22.17046]
[1776428831063,35.89,75656.55,0.0,0.20808,0.0001,22.17046]
[1776428831080,35.89,75656.55,0.0,0.20808,0.0001,22.17046]
[1776428831166,35.89,75656.29,0.0,0.20806,0.0001,22.16893]
[1776428831756,35.89,75656.29,0.0,0.20806,0.0001,22.16893]
[1776428831793,35.89,75656.29,0.0,0.20806,0.0001,22.16893]
[1776428831909,35.89,75656.29,0.0,0.20807,0.0001,22.16928]
[1776428832757,35.89,75656.29,0.0,0.20807,0.0001,22.16928]
[1776428833064,35.89,75656.29,0.0,0.20807,0.0001,22.16928]
[1776428833091,35.89,75656.29,0.0,0.20807,0.0001,22.16928]
[1776428833180,35.89,75687.09,0.0,0.21126,0.0001,22.37813]
[1776428834974,35.89,75687.09,0.0,0.21127,0.0001,22.37826]
[1776428834981,35.89,75687.09,0.0,0.21127,0.0001,22.37826]
[1776428834989,35.89,75704.61,0.0,0.2131,0.0001,22.49656]
[1776428836487,35.89,75700.18,0.0,0.21263,0.0001,22.46682]
[1776428836509,35.89,75700.18,0.0,0.21263,0.0001,22.46682]
[1776428836947,35.89,75700.18,0.0,0.21264,0.0001,22.4671]
[1776428837806,35.89,75700.18,0.0,0.21264,0.0001,22.4671]
[1776428837890,35.89,75700.18,0.0,0.21264,0.0001,22.4671]
[1776428838690,35.89,75693.5,0.0,0.21195,0.0001,22.42236]
[1776428842785,35.9,75691.79,0.0,0.21179,0.0001,22.41226]
[1776428842821,35.9,75691.79,0.0,0.21179,0.0001,22.41226]
[1776428842986,35.9,75690.91,0.0,0.21171,0.0001,22.4067]
[1776428844907,35.9,75690.56,0.0,0.21167,0.0001,22.40463]
[1776428845180,35.9,75681.95,0.0,0.21078,0.0001,22.3466]
[1776428849762,35.9,75678.0,0.0,0.21038,0.0001,22.32056]
[1776428849816,35.9,75678.0,0.0,0.21038,0.0001,22.32056]
[1776428850044,35.9,75678.8,0.0,0.21047,0.0001,22.32643]
[1776428851261,35.9,75683.59,0.0,0.21095,0.0001,22.35566]
[1776428851289,35.9,75683.59,0.0,0.21095,0.0001,22.35566]
[1776428851318,35.9,75683.59,0.0,0.21095,0.0001,22.35566]
[1776428851433,35.9,75683.59,0.0,0.21095,0.0001,22.35566]
[1776428851462,35.9,75683.59,0.0,0.21095,0.0001,22.35566]
[1776428851661,35.9,75683.59,0.0,0.21095,0.0001,22.35566]
[1776428852053,35.9,75683.59,0.0,0.21095,0.0001,22.35566]
[1776428853314,35.9,75684.91,0.0,0.2111,0.0001,22.36501]
[1776428854067,35.9,75682.57,0.0,0.21086,0.0001,22.34942]
[1776428858132,35.91,75695.71,0.0,0.21224,0.0001,22.439]
[1776428859343,35.91,75700.0,0.0,0.21269,0.0001,22.4682]
[1776428859470,35.91,75700.0,0.0,0.21269,0.0001,22.4682]
[1776428860113,35.91,75700.0,0.0,0.21275,0.0001,22.47179]
[1776428861181,35.92,75716.29,0.0,0.2145,0.0001,22.58392]
[1776428863658,35.92,75714.69,0.0,0.21434,0.0001,22.57371]
[1776428865571,35.92,75717.86,0.0,0.21468,0.0001,22.59569]
[1776428867488,35.93,75721.49,0.0,0.21507,0.00011,22.62063]
[1776428867517,35.93,75721.49,0.0,0.21507,0.00011,22.62063]
[1776428867573,35.93,75721.49,0.0,0.21507,0.00011,22.62063]
[1776428868168,35.93,75721.23,0.0,0.21505,0.00011,22.61917]
[1776428869287,35.93,75713.34,0.0,0.21422,0.0001,22.56634]
[1776428870179,35.93,75709.6,0.0,0.21383,0.0001,22.5414]
[1776428871577,35.93,75718.12,0.0,0.21473,0.0001,22.59888]
[1776428871586,35.93,75718.12,0.0,0.21473,0.0001,22.59888]
[1776428872094,35.93,75718.12,0.0,0.21473,0.0001,22.59888]
[1776428872143,35.93,75718.12,0.0,0.21473,0.0001,22.59888]
[1776428872187,35.93,75718.12,0.0,0.21473,0.0001,22.59888]
[1776428872193,35.93,75718.12,0.0,0.21473,0.0001,22.59905]
[1776428872348,35.93,75718.12,0.0,0.21473,0.0001,22.59905]
[1776428872700,35.93,75718.12,0.0,0.21473,0.0001,22.59905]
[1776428872750,35.93,75718.12,0.0,0.21473,0.0001,22.59905]
[1776428873201,35.93,75721.62,0.0,0.2151,0.00011,22.62279]
[1776428874207,35.93,75736.39,0.0,0.21666,0.00011,22.72211]
[1776428874898,35.93,75736.39,0.0,0.21666,0.00011,22.72211]
[1776428875003,35.93,75736.39,0.0,0.21666,0.00011,22.72211]
[1776428875213,35.93,75746.83,0.0,0.21777,0.00011,22.79215]
[1776428875743,35.93,75746.83,0.0,0.21777,0.00011,22.79215]
[1776428875940,35.93,75746.83,0.0,0.21777,0.00011,22.79215]
[1776428876248,35.93,75763.24,0.0,0.21951,0.00011,22.90189]
[1776428877430,35.93,75763.24,0.0,0.21951,0.00011,22.90195]
[1776428881277,35.93,75760.73,0.0,0.21926,0.00011,22.88581]
[1776428882288,35.93,75760.73,0.0,0.21926,0.00011,22.88581]
[1776428882452,35.93,75762.82,0.0,0.21948,0.00011,22.89975]
[1776428882542,35.93,75762.82,0.0,0.21948,0.00011,22.89975]
[1776428882906,35.93,75769.06,0.0,0.22015,0.00011,22.94177]
[1776428883534,35.93,75780.6,0.0,0.22138,0.00011,23.0186]
[1776428884602,35.93,75780.6,0.0,0.22138,0.00011,23.0186]
[1776428884789,35.93,75780.6,0.0,0.22138,0.00011,23.0186]
[1776428885019,35.93,75780.6,0.0,0.22138,0.00011,23.0186]
[1776428885129,35.93,75780.6,0.0,0.22138,0.00011,23.0186]
[1776428885179,35.93,75786.67,0.0,0.22203,0.00011,23.0594]
[1776428885339,35.93,75786.67,0.0,0.22203,0.00011,23.0594]
[1776428885776,35.93,75786.67,0.0,0.22203,0.00011,23.0594]
[1776428885807,35.93,75786.67,0.0,0.22203,0.00011,23.0594]
[1776428887468,35.93,75794.37,0.0,0.22286,0.00011,23.11066]
[1776428889924,35.93,75799.53,0.0,0.22342,0.00011,23.14506]
[1776428889959,35.93,75799.53,0.0,0.22342,0.00011,23.14506]
[1776428890018,35.93,75799.53,0.0,0.22342,0.00011,23.14506]
[1776428890118,35.93,75802.88,0.0,0.22378,0.00011,23.16739]
[1776428892545,35.93,75795.42,0.0,0.22298,0.00011,23.11804]
[1776428892584,35.93,75795.42,0.0,0.22298,0.00011,23.11804]
[1776428893950,35.94,75792.93,0.0,0.22272,0.00011,23.10162]
[1776428894015,35.94,75792.93,0.0,0.22272,0.00011,23.10162]
[1776428894233,35.94,75792.93,0.0,0.22272,0.00011,23.10162]
[1776428894268,35.94,75788.91,0.0,0.22229,0.00011,23.07515]
[1776428895988,35.94,75784.92,0.0,0.22187,0.00011,23.04879]
[1776428898494,35.94,75783.72,0.0,0.22175,0.00011,23.04134]
[1776428898599,35.94,75783.72,0.0,0.22175,0.00011,23.04134]
[1776428898802,35.94,75785.26,0.0,0.22191,0.00011,23.05174]
[1776428901171,35.94,75785.26,0.0,0.22191,0.00011,23.05174]
[1776428901266,35.94,75795.04,0.0,0.22296,0.00011,23.11694]
[1776428902095,35.94,75795.04,0.0,0.22296,0.00011,23.11694]
[1776428902169,35.94,75796.26,0.0,0.2231,0.00011,23.12511]
[1776428904689,35.94,75796.41,0.0,0.22311,0.00011,23.12617]
[1776428904700,35.94,75795.98,0.0,0.22307,0.00011,23.12346]
[1776428905346,35.94,75795.98,0.0,0.22307,0.00011,23.12346]
[1776428905417,35.94,75795.98,0.0,0.22307,0.00011,23.12346]
[1776428908759,35.94,75790.29,0.0,0.22246,0.00011,23.08596]
[1776428908830,35.94,75787.94,0.0,0.22222,0.00011,23.0706]
[1776428912295,35.94,75780.78,0.0,0.22146,0.00011,23.02331]
[1776428912361,35.94,75783.65,0.0,0.22175,0.00011,23.03918]
[1776428912853,35.94,75783.65,0.0,0.22175,0.00011,23.03918]
[1776428912961,35.95,75781.28,0.0,0.22152,0.00011,23.02512]
[1776428913681,35.95,75781.28,0.0,0.22152,0.00011,23.02512]
[1776428913782,35.95,75773.97,0.0,0.22074,0.00011,22.97656]
[1776428915791,35.95,75766.32,0.0,0.21993,0.00011,22.92573]
[1776428916441,35.95,75770.51,0.0,0.22038,0.00011,22.95383]
[1776428916451,35.95,75770.51,0.0,0.22038,0.00011,22.95383]
[1776428916484,35.95,75770.51,0.0,0.22038,0.00011,22.95383]
[1776428916512,35.95,75770.51,0.0,0.22038,0.00011,22.95383]
[1776428916953,35.95,75774.85,0.0,0.22084,0.00011,22.98286]
[1776428918395,35.95,75775.52,0.0,0.22092,0.00011,22.98743]
[1776428918438,35.95,75775.52,0.0,0.22092,0.00011,22.98743]
[1776428919109,35.95,75775.52,0.0,0.22092,0.00011,22.98743]
[1776428919303,35.95,75774.64,0.0,0.22083,0.00011,22.9818]
[1776428920408,35.95,75772.69,0.0,0.22062,0.00011,22.96906]
[1776428920435,35.95,75772.69,0.0,0.22062,0.00011,22.96906]
[1776428920446,35.95,75772.69,0.0,0.22062,0.00011,22.96906]
[1776428920458,35.95,75772.69,0.0,0.22062,0.00011,22.96906]
[1776428921045,35.95,75772.96,0.0,0.22066,0.00011,22.97111]
[1776428922455,35.95,75771.84,0.0,0.22054,0.00011,22.9639]
[1776428924491,35.95,75771.16,0.0,0.22048,0.00011,22.95989]
[1776428924500,35.95,75771.16,0.0,0.22048,0.00011,22.95989]
[1776428924799,35.95,75768.25,0.0,0.22017,0.00011,22.94077]
[1776428926243,35.95,75768.25,0.0,0.22017,0.00011,22.94077]
[1776428928003,35.95,75768.15,0.0,0.22017,0.00011,22.94039]
[1776428928236,35.95,75763.98,0.0,0.21973,0.00011,22.91318]
[1776428928890,35.95,75763.98,0.0,0.21973,0.00011,22.91318]
[1776428928900,35.95,75763.98,0.0,0.21973,0.00011,22.91318]
[1776428928913,35.95,75757.49,0.0,0.21905,0.00011,22.87021]
[1776428930593,35.96,75757.49,0.0,0.21905,0.00011,22.87043]
[1776428930681,35.96,75754.07,0.0,0.21869,0.00011,22.84785]
[1776428933050,35.96,75753.58,0.0,0.21864,0.00011,22.84482]
[1776428933256,35.96,75753.23,0.0,0.21861,0.00011,22.84273]
[1776428934046,35.96,75753.23,0.0,0.21861,0.00011,22.84273]
[1776428934130,35.96,75753.23,0.0,0.21861,0.00011,22.84273]
[1776428934196,35.96,75753.23,0.0,0.21861,0.00011,22.84273]
[1776428934219,35.96,75751.72,0.0,0.21846,0.00011,22.8329]
[1776428934503,35.96,75751.72,0.0,0.21846,0.00011,22.8329]
[1776428934639,35.96,75751.72,0.0,0.21846,0.00011,22.83316]
[1776428938867,35.96,75737.63,0.0,0.21699,0.00011,22.73992]
[1776428943227,35.96,75739.55,0.0,0.21721,0.00011,22.75381]
[1776428943237,35.96,75739.55,0.0,0.21721,0.00011,22.75381]
[1776428946137,35.97,75736.31,0.0,0.21688,0.00011,22.73308]
[1776428946214,35.97,75737.3,0.0,0.21699,0.00011,22.74003]
[1776428947015,35.97,75737.3,0.0,0.21699,0.00011,22.74003]
[1776428947056,35.97,75737.3,0.0,0.21699,0.00011,22.74003]
[1776428947084,35.97,75737.3,0.0,0.21699,0.00011,22.74003]
[1776428947143,35.97,75737.3,0.0,0.21699,0.00011,22.74003]
[1776428947173,35.97,75737.3,0.0,0.21699,0.00011,22.74003]
[1776428947202,35.97,75737.3,0.0,0.21699,0.00011,22.74003]
[1776428947208,35.97,75737.3,0.0,0.21699,0.00011,22.74003]
[1776428947290,35.97,75737.3,0.0,0.21699,0.00011,22.74003]
[1776428947244,35.97,75742.18,0.0,0.21751,0.00011,22.77299]
[1776428947730,35.97,75742.18,0.0,0.21751,0.00011,22.77326]
[1776428948627,35.97,75742.18,0.0,0.21751,0.00011,22.77326]
[1776428948860,35.97,75742.18,0.0,0.21751,0.00011,22.77326]
[1776428949235,35.97,75742.18,0.0,0.21751,0.00011,22.77326]
[1776428949665,35.97,75748.11,0.0,0.21815,0.00011,22.81312]
[1776428949675,35.97,75748.11,0.0,0.21815,0.00011,22.81312]
[1776428949767,35.97,75748.4,0.0,0.21818,0.00011,22.81528]
[1776428954779,35.97,75748.68,0.0,0.21823,0.00011,22.81822]
[1776428959515,35.97,75750.55,0.0,0.21844,0.00011,22.83154]
[1776428960775,35.97,75750.55,0.0,0.21844,0.00011,22.83174]
[1776428960842,35.97,75754.93,0.0,0.21891,0.00011,22.86117]
[1776428963108,35.98,75760.59,0.0,0.21951,0.00011,22.89907]
[1776428963276,35.98,75762.08,0.0,0.21967,0.00011,22.90911]
[1776428967158,35.98,75780.37,0.0,0.22164,0.00011,23.03199]
[1776428967818,35.98,75780.37,0.0,0.22164,0.00011,23.03199]
[1776428968342,35.98,75781.53,0.0,0.2218,0.00011,23.04198]
[1776428973911,35.99,75777.5,0.0,0.22141,0.00011,23.0152]
[1776428978946,36.02,75776.73,0.0,0.2215,0.00011,23.02025]
[1776428980468,36.02,75776.36,0.0,0.2215,0.00011,23.02025]
[1776428980965,36.03,75775.89,0.0,0.22149,0.00011,23.01958]
[1776428984389,36.04,75778.58,0.0,0.22182,0.00011,23.04027]
[1776428985233,36.04,75778.58,0.0,0.22182,0.00011,23.04027]
[1776428985242,36.04,75778.58,0.0,0.22182,0.00011,23.04027]
[1776428985247,36.04,75778.83,0.0,0.22185,0.00011,23.04214]
[1776428985447,36.04,75778.83,0.0,0.22185,0.00011,23.04214]
[1776428985997,36.04,75778.83,0.0,0.22186,0.00011,23.04244]
[1776428987853,36.04,75782.64,0.0,0.22227,0.00011,23.06796]
[1776428987867,36.04,75782.64,0.0,0.22227,0.00011,23.06796]
[1776428988022,36.05,75783.79,0.0,0.22244,0.00011,23.07822]
[1776428993045,36.05,75787.83,0.0,0.22289,0.00011,23.10604]
[1776428998172,36.05,75787.77,0.0,0.2229,0.00011,23.10649]
[1776429000617,36.05,75789.16,0.0,0.22306,0.00011,23.1163]
[1776429000621,36.05,75789.16,0.0,0.22306,0.00011,23.1163]
[1776429001107,36.05,75790.04,0.0,0.22315,0.00011,23.12235]
[1776429001769,36.05,75790.04,0.0,0.22315,0.00011,23.12235]
[1776429001789,36.05,75790.04,0.0,0.22315,0.00011,23.12235]
[1776429001837,36.05,75790.04,0.0,0.22315,0.00011,23.12235]
[1776429002174,36.06,75804.36,0.0,0.22472,0.00011,23.2186]
[1776429003839,36.06,75804.36,0.0,0.22472,0.00011,23.21872]
[1776429003851,36.06,75804.36,0.0,0.22472,0.00011,23.21872]
[1776429004128,36.06,75805.17,0.0,0.22481,0.00011,23.22417]
[1776429006828,36.06,75798.9,0.0,0.22416,0.00011,23.18428]
[1776429007868,36.06,75798.15,0.0,0.22408,0.00011,23.17946]
[1776429008255,36.06,75804.92,0.0,0.22481,0.00011,23.22422]
[1776429011177,36.07,75815.43,0.0,0.22595,0.00011,23.29435]
[1776429013198,36.07,75803.16,0.0,0.22468,0.00011,23.21625]
[1776429013886,36.07,75803.16,0.0,0.22468,0.00011,23.21625]
[1776429014042,36.07,75803.16,0.0,0.22468,0.00011,23.21625]
[1776429014197,36.08,75803.16,0.0,0.22472,0.00011,23.21863]
[1776429015396,36.08,75803.16,0.0,0.22472,0.00011,23.21863]
[1776429015409,36.08,75803.16,0.0,0.22472,0.00011,23.21863]
[1776429015453,36.09,75795.1,0.0,0.22391,0.00011,23.1684]
[1776429015605,36.09,75795.1,0.0,0.22391,0.00011,23.1684]
[1776429016683,36.09,75795.1,0.0,0.22391,0.00011,23.16869]
[1776429017389,36.09,75816.39,0.0,0.2262,0.00011,23.3092]
[1776429017525,36.09,75816.39,0.0,0.2262,0.00011,23.3092]
[1776429018389,36.09,75816.39,0.0,0.2262,0.00011,23.3092]
[1776429018406,36.1,75815.44,0.0,0.22615,0.00011,23.30554]
[1776429020879,36.1,75810.3,0.0,0.22565,0.00011,23.27497]
[1776429020887,36.1,75810.3,0.0,0.22565,0.00011,23.27497]
[1776429021613,36.1,75812.55,0.0,0.2259,0.00011,23.29006]
[1776429021642,36.1,75812.55,0.0,0.2259,0.00011,23.29006]
[1776429022004,36.1,75812.55,0.0,0.2259,0.00011,23.29006]
[1776429022044,36.1,75812.55,0.0,0.2259,0.00011,23.29006]
[1776429023661,36.12,75816.57,0.0,0.22641,0.00011,23.32145]
[1776429023783,36.12,75816.57,0.0,0.22641,0.00011,23.32145]
[1776429023878,36.12,75816.57,0.0,0.22641,0.00011,23.32145]
[1776429024277,36.12,75823.88,0.0,0.22724,0.00011,23.37156]
[1776429025008,36.12,75823.88,0.0,0.22724,0.00011,23.37156]
[1776429025265,36.12,75823.88,0.0,0.22724,0.00011,23.37156]
[1776429025495,36.13,75823.88,0.0,0.22725,0.00011,23.37233]
[1776429025608,36.13,75823.88,0.0,0.22725,0.00011,23.37233]
[1776429026087,36.13,75823.88,0.0,0.22725,0.00011,23.37233]
[1776429026205,36.13,75823.88,0.0,0.22725,0.00011,23.37233]
[1776429026301,36.13,75836.57,0.0,0.22862,0.00011,23.45539]
[1776429026545,36.13,75836.57,0.0,0.22862,0.00011,23.45539]
[1776429027307,36.13,75846.76,0.0,0.22974,0.00011,23.52319]
[1776429027942,36.13,75846.76,0.0,0.22974,0.00011,23.52319]
[1776429028314,36.13,75848.29,0.0,0.22991,0.00011,23.53317]
[1776429030096,36.13,75850.37,0.0,0.23015,0.00011,23.54731]
[1776429030441,36.13,75855.65,0.0,0.23073,0.00011,23.58227]
[1776429030984,36.13,75855.65,0.0,0.23073,0.00011,23.58227]
[1776429031088,36.13,75855.65,0.0,0.23073,0.00011,23.58227]
[1776429036382,36.14,75850.91,0.0,0.23024,0.00011,23.55071]
[1776429039420,36.14,75857.71,0.0,0.23101,0.00011,23.59698]
[1776429039529,36.15,75863.81,0.0,0.23169,0.00011,23.63713]
[1776429039671,36.15,75863.81,0.0,0.23169,0.00011,23.63713]
[1776429039993,36.15,75863.81,0.0,0.23169,0.00011,23.63713]
[1776429040145,36.15,75863.81,0.0,0.23169,0.00011,23.63713]
[1776429040431,36.15,75885.61,0.0,0.23407,0.00011,23.77889]
[1776429040749,36.15,75885.61,0.0,0.23407,0.00011,23.77889]
[1776429041132,36.15,75885.61,0.0,0.23407,0.00011,23.77889]
[1776429041246,36.15,75885.61,0.0,0.23407,0.00011,23.77889]
[1776429042459,36.15,75886.32,0.0,0.23415,0.00011,23.78349]
[1776429042701,36.15,75886.32,0.0,0.23415,0.00011,23.78349]
[1776429043230,36.15,75886.32,0.0,0.23415,0.00011,23.78349]
[1776429043607,36.15,75889.82,0.0,0.23456,0.00011,23.80744]
[1776429044274,36.15,75889.82,0.0,0.23456,0.00011,23.80744]
[1776429044559,36.15,75889.82,0.0,0.23456,0.00011,23.80744]
[1776429044731,36.15,75889.82,0.0,0.23456,0.00011,23.80744]
[1776429045503,36.15,75900.13,0.0,0.23569,0.00011,23.87398]
[1776429045792,36.15,75900.13,0.0,0.23569,0.00011,23.87398]
[1776429046285,36.15,75900.13,0.0,0.23569,0.00011,23.87398]
[1776429046563,36.15,75915.43,0.0,0.23737,0.00011,23.97245]
[1776429047206,36.15,75915.43,0.0,0.23737,0.00011,23.97245]
[1776429047574,36.15,75918.17,0.0,0.23769,0.00011,23.99095]
[1776429048135,36.15,75918.17,0.0,0.23769,0.00011,23.99095]
[1776429048222,36.15,75918.17,0.0,0.23769,0.00011,23.99095]
[1776429048268,36.15,75918.17,0.0,0.23769,0.00011,23.99095]
[1776429048575,36.15,75918.17,0.0,0.23769,0.00011,23.99095]
[1776429048575,36.15,75902.6,0.0,0.23599,0.00011,23.89156]
[1776429049567,36.16,75890.02,0.0,0.23461,0.00011,23.81057]
[1776429051541,36.16,75890.02,0.0,0.23462,0.00011,23.81085]
[1776429051668,36.16,75883.85,0.0,0.23394,0.00011,23.77097]
[1776429053091,36.16,75886.12,0.0,0.2342,0.00011,23.78642]
[1776429053571,36.16,75893.77,0.0,0.23505,0.00011,23.83622]
[1776429053829,36.16,75893.77,0.0,0.23505,0.00011,23.83622]
[1776429054438,36.16,75893.77,0.0,0.23505,0.00011,23.83622]
[1776429054462,36.16,75893.77,0.0,0.23505,0.00011,23.83622]
[1776429054575,36.16,75893.77,0.0,0.23505,0.00011,23.83622]
[1776429054618,36.16,75908.04,0.0,0.23662,0.00011,23.92855]
[1776429054660,36.16,75908.04,0.0,0.23662,0.00011,23.92855]
[1776429055090,36.16,75908.04,0.0,0.23662,0.00011,23.92855]
[1776429055253,36.16,75908.04,0.0,0.23662,0.00011,23.92855]
[1776429055359,36.16,75908.04,0.0,0.23662,0.00011,23.92855]
[1776429055381,36.16,75908.04,0.0,0.23662,0.00011,23.92855]
[1776429055630,36.16,75916.04,0.0,0.23751,0.00011,23.98041]
[1776429056198,36.16,75916.04,0.0,0.23751,0.00011,23.98041]
[1776429056280,36.16,75916.04,0.0,0.23751,0.00011,23.98041]
[1776429056576,36.16,75916.04,0.0,0.23752,0.00011,23.98084]
[1776429056843,36.16,75916.04,0.0,0.23752,0.00011,23.98084]
[1776429056982,36.16,75916.04,0.0,0.23752,0.00011,23.98084]
[1776429057087,36.16,75916.04,0.0,0.23752,0.00011,23.98084]
[1776429057577,36.16,75916.87,0.0,0.23761,0.00011,23.98646]
[1776429058728,36.16,75917.16,0.0,0.23765,0.00011,23.9886]
[1776429058768,36.16,75917.16,0.0,0.23765,0.00011,23.9886]
[1776429059073,36.16,75917.16,0.0,0.23765,0.00011,23.9886]
[1776429059592,36.17,75915.45,0.0,0.23747,0.00011,23.9779]
[1776429060074,36.17,75915.45,0.0,0.23747,0.00011,23.9779]
[1776429060600,36.17,75913.09,0.0,0.23721,0.00011,23.96304]
[1776429061227,36.17,75913.09,0.0,0.23721,0.00011,23.96304]
[1776429061478,36.17,75913.09,0.0,0.23721,0.00011,23.96304]
[1776429061537,36.17,75913.09,0.0,0.23721,0.00011,23.96304]
[1776429061606,36.17,75911.31,0.0,0.23702,0.00011,23.9516]
[1776429061983,36.17,75911.31,0.0,0.23702,0.00011,23.9516]
[1776429062880,36.17,75914.43,0.0,0.23737,0.00011,23.9723]
[1776429063619,36.17,75916.03,0.0,0.23755,0.00011,23.98288]
[1776429064878,36.17,75919.6,0.0,0.23795,0.00011,24.0061]
[1776429065639,36.18,75919.15,0.0,0.23797,0.00011,24.00708]
[1776429065915,36.18,75919.15,0.0,0.23797,0.00011,24.00708]
[1776429066642,36.19,75922.9,0.0,0.23846,0.00011,24.03497]
[1776429068050,36.2,75919.3,0.0,0.23812,0.00011,24.01546]
[1776429068130,36.2,75919.3,0.0,0.23812,0.00011,24.01546]
[1776429068143,36.2,75919.3,0.0,0.23812,0.00011,24.01546]
[1776429068207,36.2,75919.3,0.0,0.23812,0.00011,24.01546]
[1776429071927,36.23,75913.51,0.0,0.23769,0.00011,23.98974]
[1776429071939,36.23,75913.51,0.0,0.23769,0.00011,23.98974]
[1776429072028,36.24,75920.3,0.0,0.23851,0.00011,24.03725]
[1776429077546,36.28,75921.17,0.0,0.23886,0.00011,24.05675]
[1776429080176,36.32,75923.13,0.0,0.2393,0.00011,24.08159]
[1776429080225,36.32,75923.13,0.0,0.2393,0.00011,24.08159]
[1776429080233,36.32,75923.13,0.0,0.2393,0.00011,24.08159]
[1776429085774,36.32,75919.33,0.0,0.23891,0.00011,24.05904]
[1776429088784,36.33,75916.35,0.0,0.2386,0.00011,24.0406]
[1776429088833,36.33,75916.35,0.0,0.2386,0.00011,24.0406]
[1776429088864,36.33,75916.35,0.0,0.2386,0.00011,24.0406]
[1776429088893,36.33,75916.35,0.0,0.2386,0.00011,24.0406]
[1776429088909,36.33,75912.86,0.0,0.23822,0.00011,24.01861]
[1776429092365,36.33,75901.9,0.0,0.23701,0.00011,23.94617]
[1776429094462,36.34,75900.64,0.0,0.23694,0.00011,23.94157]
[1776429094559,36.36,75899.95,0.0,0.23701,0.00011,23.94525]
[1776429095401,36.36,75899.95,0.0,0.23701,0.00011,23.94525]
[1776429095434,36.36,75898.93,0.0,0.23689,0.00011,23.93873]
[1776429100074,36.38,75901.15,0.0,0.23724,0.00011,23.95888]
[1776429100635,36.39,75897.29,0.0,0.23689,0.00011,23.93818]
[1776429101623,36.39,75897.29,0.0,0.23689,0.00011,23.93818]
[1776429102499,36.39,75895.39,0.0,0.2367,0.00011,23.9269]
[1776429105862,36.42,75898.62,0.0,0.23721,0.00011,23.95589]
[1776429106020,36.42,75898.62,0.0,0.23721,0.00011,23.95589]
[1776429106109,36.42,75898.62,0.0,0.23721,0.00011,23.95589]
[1776429106694,36.42,75898.62,0.0,0.23721,0.00011,23.95589]
[1776429106677,36.43,75896.89,0.0,0.23709,0.00011,23.94911]
[1776429106755,36.43,75896.89,0.0,0.23709,0.00011,23.94911]
[1776429107329,36.43,75896.89,0.0,0.23709,0.00011,23.94911]
[1776429107386,36.43,75891.18,0.0,0.23647,0.00011,23.91264]
[1776429108706,36.43,75891.18,0.0,0.23648,0.00011,23.91304]
[1776429109028,36.43,75885.75,0.0,0.23589,0.00011,23.87877]
[1776429114824,36.48,75881.34,0.0,0.2357,0.00011,23.86665]
[1776429114830,36.48,75881.34,0.0,0.2357,0.00011,23.86665]
[1776429115521,36.48,75881.34,0.0,0.2357,0.00011,23.86665]
[1776429115692,36.48,75881.34,0.0,0.2357,0.00011,23.86665]
[1776429118445,36.5,75883.56,0.0,0.2361,0.00011,23.88987]
[1776429118451,36.5,75891.15,0.0,0.23693,0.00011,23.93828]
[1776429120993,36.5,75898.67,0.0,0.23777,0.00011,23.98697]
[1776429121345,36.5,75900.75,0.0,0.238,0.00011,24.00053]
[1776429124991,36.51,75900.34,0.0,0.23798,0.00011,23.99922]
[1776429125107,36.51,75900.34,0.0,0.23798,0.00011,23.99922]
[1776429125125,36.51,75900.34,0.0,0.23798,0.00011,23.99922]
[1776429126585,36.51,75917.25,0.0,0.23984,0.00011,24.10713]
[1776429131803,36.51,75912.77,0.0,0.23936,0.00011,24.07952]
[1776429136854,36.53,75909.98,0.0,0.23919,0.00011,24.06934]
[1776429142176,36.54,75907.16,0.0,0.23891,0.00011,24.05269]
[1776429143946,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429144042,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429144075,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429144104,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429144112,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429144133,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429144163,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429144190,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429145405,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429145415,36.54,75902.8,0.0,0.23844,0.00011,24.02552]
[1776429145507,36.54,75892.17,0.0,0.23728,0.00011,23.95824]
[1776429151160,36.54,75886.4,0.0,0.23669,0.00011,23.92332]
[1776429151447,36.54,75886.4,0.0,0.23669,0.00011,23.92332]
[1776429157280,36.55,75889.17,0.0,0.23702,0.00011,23.94019]
[1776429161402,36.55,75886.46,0.0,0.23674,0.00011,23.92405]
[1776429161443,36.55,75886.46,0.0,0.23674,0.00011,23.92405]
[1776429161629,36.55,75886.46,0.0,0.23674,0.00011,23.92405]
[1776429161729,36.56,75879.16,0.0,0.23596,0.00011,23.87831]
[1776429163478,36.56,75880.52,0.0,0.23612,0.00011,23.88741]
[1776429163515,36.56,75880.52,0.0,0.23612,0.00011,23.88741]
[1776429163665,36.56,75877.77,0.0,0.23582,0.00011,23.87031]
[1776429164583,36.56,75877.77,0.0,0.23582,0.00011,23.87031]
[1776429164693,36.56,75877.77,0.0,0.23582,0.00011,23.87031]
[1776429164709,36.56,75877.77,0.0,0.23582,0.00011,23.87031]
[1776429164707,36.55,75867.22,0.0,0.23464,0.00011,23.80062]
[1776429164775,36.55,75867.22,0.0,0.23464,0.00011,23.80062]
[1776429165607,36.55,75867.22,0.0,0.23464,0.00011,23.80062]
[1776429165677,36.54,75856.18,0.0,0.23339,0.00011,23.72697]
[1776429166527,36.54,75856.18,0.0,0.23339,0.00011,23.72697]
[1776429166541,36.54,75856.18,0.0,0.23339,0.00011,23.72697]
[1776429166545,36.54,75856.18,0.0,0.23339,0.00011,23.72697]
[1776429166626,36.54,75852.0,0.0,0.23293,0.00011,23.69995]
[1776429169867,36.54,75850.21,0.0,0.23273,0.00011,23.6881]
[1776429169895,36.54,75850.21,0.0,0.23273,0.00011,23.6881]
[1776429169973,36.54,75850.21,0.0,0.23273,0.00011,23.6881]
[1776429170427,36.54,75851.42,0.0,0.23286,0.00011,23.6957]
[1776429170882,36.54,75851.42,0.0,0.23286,0.00011,23.6957]
[1776429171378,36.54,75851.42,0.0,0.23286,0.00011,23.69553]
[1776429171850,36.54,75851.42,0.0,0.23286,0.00011,23.69553]
[1776429172387,36.54,75849.53,0.0,0.23265,0.00011,23.68324]
[1776429173707,36.54,75849.53,0.0,0.23265,0.00011,23.68324]
[1776429173871,36.54,75849.01,0.0,0.2326,0.00011,23.68017]
[1776429174030,36.54,75849.01,0.0,0.2326,0.00011,23.68017]
[1776429174770,36.54,75840.31,0.0,0.23167,0.00011,23.62473]
[1776429176324,36.54,75840.31,0.0,0.23167,0.00011,23.62473]
[1776429176389,36.54,75840.31,0.0,0.23167,0.00011,23.62473]
[1776429176543,36.54,75840.31,0.0,0.23167,0.00011,23.62473]
[1776429176768,36.54,75840.31,0.0,0.23167,0.00011,23.62473]
[1776429176584,36.54,75832.49,0.0,0.23084,0.00011,23.57481]
[1776429179104,36.55,75831.38,0.0,0.23073,0.00011,23.56852]
[1776429179141,36.55,75831.38,0.0,0.23073,0.00011,23.56852]
[1776429179450,36.55,75830.2,0.0,0.23061,0.00011,23.56134]
[1776429179983,36.55,75830.2,0.0,0.23061,0.00011,23.56134]
[1776429180036,36.55,75830.2,0.0,0.23061,0.00011,23.56134]
[1776429180453,36.55,75830.2,0.0,0.23062,0.00011,23.56179]
[1776429183351,36.55,75831.26,0.0,0.23075,0.00011,23.56946]
[1776429183788,36.55,75837.36,0.0,0.23142,0.00011,23.60961]
[1776429186168,36.56,75845.5,0.0,0.23231,0.00011,23.66268]
[1776429191497,36.56,75848.49,0.0,0.23266,0.00011,23.68324]
[1776429191589,36.56,75847.56,0.0,0.23257,0.00011,23.67796]
[1776429194925,36.56,75844.33,0.0,0.23224,0.00011,23.65816]
[1776429195560,36.57,75844.51,0.0,0.23227,0.00011,23.65979]
[1776429198579,36.57,75835.27,0.0,0.2313,0.00011,23.60194]
[1776429201801,36.57,75833.67,0.0,0.23116,0.00011,23.5933]
[1776429202608,36.58,75837.36,0.0,0.23157,0.00011,23.61816]
[1776429207643,36.57,75840.7,0.0,0.23192,0.00011,23.63873]
[1776429212678,36.58,75834.17,0.0,0.23122,0.00011,23.59511]
[1776429217714,36.59,75828.92,0.0,0.23071,0.00011,23.56404]
[1776429222749,36.59,75826.41,0.0,0.23049,0.00011,23.55079]
[1776429227783,36.6,75822.73,0.0,0.23014,0.00011,23.52999]
[1776429232819,36.63,75829.4,0.0,0.231,0.00011,23.58108]
[1776429232943,36.63,75829.4,0.0,0.231,0.00011,23.58108]
[1776429233827,36.63,75830.23,0.0,0.2311,0.00011,23.58696]
[1776429234343,36.63,75830.23,0.0,0.2311,0.00011,23.58696]
[1776429234833,36.63,75834.19,0.0,0.23154,0.00011,23.61292]
[1776429239954,36.63,75831.39,0.0,0.23127,0.00011,23.59681]
[1776429241898,36.63,75831.39,0.0,0.23127,0.00011,23.5972]
[1776429242328,36.64,75836.67,0.0,0.23185,0.00011,23.63147]
[1776429245680,36.64,75842.49,0.0,0.23249,0.00011,23.66953]
[1776429245709,36.64,75842.49,0.0,0.23249,0.00011,23.66953]
[1776429245770,36.64,75838.26,0.0,0.23205,0.00011,23.64318]
[1776429248184,36.64,75836.22,0.0,0.23183,0.00011,23.63045]
[1776429248555,36.64,75841.59,0.0,0.23242,0.00011,23.66522]
[1776429248953,36.64,75841.59,0.0,0.23242,0.00011,23.66522]
[1776429249851,36.64,75844.37,0.0,0.23273,0.00011,23.68371]
[1776429251136,36.64,75847.06,0.0,0.23302,0.00011,23.70092]
[1776429251183,36.64,75847.06,0.0,0.23302,0.00011,23.70092]
[1776429251196,36.64,75847.06,0.0,0.23302,0.00011,23.70092]
[1776429253420,36.65,75848.34,0.0,0.23317,0.00011,23.70975]
[1776429253819,36.65,75848.96,0.0,0.23325,0.00011,23.71448]
[1776429255184,36.65,75848.96,0.0,0.23325,0.00011,23.71448]
[1776429261757,36.65,75844.85,0.0,0.23285,0.00011,23.69059]
[1776429261838,36.66,75844.42,0.0,0.23281,0.00011,23.68866]
[1776429262050,36.66,75844.42,0.0,0.23281,0.00011,23.68866]
[1776429263308,36.66,75846.11,0.0,0.233,0.00011,23.69947]
[1776429263805,36.66,75848.14,0.0,0.23322,0.00011,23.7126]
[1776429267374,36.65,75850.87,0.0,0.2335,0.00011,23.72919]
[1776429267477,36.65,75850.87,0.0,0.2335,0.00011,23.72919]
[1776429267732,36.65,75850.87,0.0,0.2335,0.00011,23.72919]
[1776429267836,36.65,75850.87,0.0,0.2335,0.00011,23.72919]
[1776429267794,36.65,75850.34,0.0,0.23343,0.00011,23.72551]
[1776429267905,36.65,75850.34,0.0,0.23343,0.00011,23.72551]
[1776429268808,36.65,75863.34,0.0,0.23484,0.00011,23.80847]
[1776429269492,36.65,75863.34,0.0,0.23484,0.00011,23.80847]
[1776429269500,36.65,75863.34,0.0,0.23484,0.00011,23.80847]
[1776429269536,36.65,75863.34,0.0,0.23484,0.00011,23.80847]
[1776429269569,36.65,75863.34,0.0,0.23484,0.00011,23.80847]
[1776429269840,36.65,75876.1,0.0,0.23622,0.00011,23.88959]
[1776429270484,36.65,75876.1,0.0,0.23622,0.00011,23.88959]
[1776429270579,36.65,75876.1,0.0,0.23622,0.00011,23.88959]
[1776429270651,36.65,75872.46,0.0,0.23582,0.00011,23.86644]
[1776429276131,36.66,75866.55,0.0,0.23518,0.00011,23.82631]
[1776429278205,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278253,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278262,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278265,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278283,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278312,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278340,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278427,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278457,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278574,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278608,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278633,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278695,36.66,75866.11,0.0,0.23513,0.00011,23.82374]
[1776429278795,36.66,75863.09,0.0,0.23482,0.00011,23.80497]
[1776429281383,36.66,75859.83,0.0,0.23447,0.00011,23.78444]
[1776429281558,36.66,75859.83,0.0,0.23447,0.00011,23.78444]
[1776429281738,36.66,75859.83,0.0,0.23447,0.00011,23.78444]
[1776429281773,36.66,75859.83,0.0,0.23447,0.00011,23.78444]
[1776429281872,36.66,75859.83,0.0,0.23447,0.00011,23.78444]
[1776429281807,36.66,75853.52,0.0,0.23379,0.00011,23.74443]
[1776429282476,36.66,75844.61,0.0,0.23284,0.00011,23.68777]
[1776429283758,36.66,75844.61,0.0,0.23284,0.00011,23.68777]
[1776429285689,36.66,75838.07,0.0,0.23215,0.00011,23.64661]
[1776429285764,36.66,75838.07,0.0,0.23215,0.00011,23.64661]
[1776429285777,36.66,75838.07,0.0,0.23215,0.00011,23.64661]
[1776429285793,36.66,75838.07,0.0,0.23215,0.00011,23.64661]
[1776429285822,36.66,75838.07,0.0,0.23215,0.00011,23.64661]
[1776429289728,36.67,75841.15,0.0,0.23251,0.00011,23.66801]
[1776429289810,36.67,75841.15,0.0,0.23251,0.00011,23.66801]
[1776429289758,36.67,75841.0,0.0,0.2325,0.00011,23.66784]
[1776429290229,36.67,75841.0,0.0,0.2325,0.00011,23.66784]
[1776429290818,36.67,75839.11,0.0,0.23231,0.00011,23.65613]
[1776429293963,36.67,75840.58,0.0,0.23249,0.00011,23.66674]
[1776429294001,36.67,75840.58,0.0,0.23249,0.00011,23.66674]
[1776429294054,36.67,75840.58,0.0,0.23249,0.00011,23.66674]
[1776429294082,36.67,75840.58,0.0,0.23249,0.00011,23.66674]
[1776429294110,36.67,75840.58,0.0,0.23249,0.00011,23.66674]
[1776429294169,36.67,75840.58,0.0,0.23249,0.00011,23.66674]
[1776429294270,36.67,75840.53,0.0,0.23248,0.00011,23.66642]
[1776429298698,36.69,75843.6,0.0,0.23289,0.00011,23.69071]
[1776429298718,36.69,75841.18,0.0,0.23265,0.00011,23.67596]
[1776429302514,36.69,75830.23,0.0,0.23149,0.00011,23.60672]
[1776429308536,36.69,75829.91,0.0,0.23148,0.00011,23.60642]
[1776429308630,36.69,75829.91,0.0,0.23148,0.00011,23.60642]
[1776429308793,36.7,75830.27,0.0,0.23153,0.00011,23.60942]
[1776429310456,36.7,75816.9,0.0,0.23011,0.00011,23.52402]
[1776429312131,36.7,75815.75,0.0,0.23,0.00011,23.51749]
[1776429312379,36.7,75815.75,0.0,0.23,0.00011,23.51749]
[1776429317437,36.7,75818.55,0.0,0.2303,0.00011,23.5353]
[1776429322461,36.7,75812.83,0.0,0.2297,0.00011,23.49961]
[1776429327489,36.71,75817.38,0.0,0.23021,0.00011,23.53014]
[1776429331981,36.71,75816.91,0.0,0.23014,0.00011,23.52367]
[1776429332033,36.71,75816.91,0.0,0.23014,0.00011,23.52367]
[1776429332525,36.71,75817.24,0.0,0.23017,0.00011,23.52578]
[1776429333531,36.71,75826.96,0.0,0.23121,0.00011,23.5881]
[1776429338567,36.71,75831.4,0.0,0.23172,0.00011,23.61842]
[1776429339886,36.71,75831.4,0.0,0.23172,0.00011,23.61842]
[1776429340667,36.71,75832.08,0.0,0.23181,0.00011,23.62344]
[1776429342773,36.71,75832.08,0.0,0.23181,0.00011,23.62376]
[1776429342816,36.72,75827.51,0.0,0.23133,0.00011,23.59514]
[1776429343355,36.72,75827.51,0.0,0.23133,0.00011,23.59514]
[1776429343602,36.72,75827.51,0.0,0.23133,0.00011,23.59514]
[1776429344933,36.72,75815.13,0.0,0.23001,0.00011,23.5159]
[1776429350742,36.7,75818.73,0.0,0.23032,0.00011,23.53443]
[1776429353778,36.7,75834.97,0.0,0.23201,0.00011,23.63598]
[1776429357703,36.7,75825.1,0.0,0.23097,0.00011,23.57374]
[1776429358932,36.7,75825.1,0.0,0.23097,0.00011,23.57374]
[1776429358988,36.7,75822.24,0.0,0.23067,0.00011,23.55576]
[1776429359717,36.7,75810.64,0.0,0.22944,0.00011,23.48147]
[1776429360088,36.7,75810.64,0.0,0.22944,0.00011,23.48147]
[1776429360402,36.7,75810.64,0.0,0.22944,0.00011,23.48147]
[1776429361008,36.7,75802.95,0.0,0.22862,0.00011,23.43189]
[1776429361735,36.7,75802.95,0.0,0.22861,0.00011,23.43184]
[1776429366770,36.7,75810.4,0.0,0.22941,0.00011,23.4796]
[1776429367061,36.7,75807.73,0.0,0.22912,0.00011,23.46231]
[1776429367105,36.7,75807.73,0.0,0.22912,0.00011,23.46231]
[1776429367169,36.7,75807.73,0.0,0.22912,0.00011,23.46231]
[1776429367238,36.7,75807.73,0.0,0.22912,0.00011,23.46231]
[1776429367267,36.7,75807.73,0.0,0.22912,0.00011,23.46231]
[1776429367297,36.7,75807.73,0.0,0.22912,0.00011,23.46231]
[1776429367779,36.7,75807.91,0.0,0.22914,0.00011,23.46337]
[1776429372812,36.7,75802.24,0.0,0.22853,0.00011,23.4266]
[1776429377847,36.7,75799.93,0.0,0.22828,0.00011,23.41156]
[1776429381812,36.7,75800.58,0.0,0.22835,0.00011,23.41564]
[1776429381897,36.7,75800.65,0.0,0.22835,0.00011,23.41605]
[1776429386815,36.7,75792.48,0.0,0.22747,0.00011,23.36273]
[1776429386926,36.7,75788.47,0.0,0.22704,0.00011,23.33673]
[1776429387039,36.7,75788.47,0.0,0.22704,0.00011,23.33673]
[1776429387199,36.7,75788.47,0.0,0.22704,0.00011,23.33673]
[1776429387346,36.7,75788.47,0.0,0.22704,0.00011,23.33673]
[1776429387452,36.7,75788.47,0.0,0.22704,0.00011,23.33673]
[1776429387468,36.7,75788.47,0.0,0.22704,0.00011,23.33673]
[1776429387487,36.7,75788.47,0.0,0.22704,0.00011,23.33673]
[1776429387845,36.7,75788.47,0.0,0.22704,0.00011,23.33673]
[1776429387921,36.7,75778.6,0.0,0.226,0.00011,23.27293]
[1776429390939,36.69,75768.25,0.0,0.22489,0.00011,23.20528]
[1776429391619,36.69,75768.25,0.0,0.22489,0.00011,23.20528]
[1776429391945,36.69,75765.74,0.0,0.2246,0.00011,23.18544]
[1776429393443,36.69,75769.61,0.0,0.22501,0.00011,23.21036]
[1776429395523,36.69,75766.11,0.0,0.22464,0.00011,23.18753]
[1776429396674,36.69,75765.73,0.0,0.2246,0.00011,23.18502]
[1776429396711,36.69,75765.73,0.0,0.2246,0.00011,23.18502]
[1776429396783,36.69,75765.73,0.0,0.2246,0.00011,23.18502]
[1776429396980,36.69,75766.54,0.0,0.22468,0.00011,23.19023]
[1776429397562,36.69,75766.54,0.0,0.22468,0.00011,23.19023]
[1776429397987,36.69,75759.05,0.0,0.22389,0.00011,23.14145]
[1776429399570,36.69,75752.95,0.0,0.22325,0.00011,23.10171]
[1776429399622,36.69,75752.95,0.0,0.22325,0.00011,23.10171]
[1776429404981,36.69,75746.14,0.0,0.22251,0.0001,23.05654]
[1776429405648,36.69,75749.22,0.0,0.22284,0.00011,23.07643]
[1776429408136,36.69,75748.44,0.0,0.22275,0.00011,23.07102]
[1776429408160,36.69,75747.2,0.0,0.22261,0.00011,23.06279]
[1776429411314,36.69,75743.12,0.0,0.22218,0.0001,23.03593]
[1776429411341,36.69,75743.12,0.0,0.22218,0.0001,23.03593]
[1776429411777,36.69,75743.12,0.0,0.22218,0.0001,23.03593]
[1776429411849,36.69,75733.39,0.0,0.22116,0.0001,22.97231]
[1776429413522,36.69,75733.39,0.0,0.22116,0.0001,22.97231]
[1776429413808,36.69,75733.39,0.0,0.22116,0.0001,22.97231]
[1776429413884,36.69,75731.8,0.0,0.22099,0.0001,22.96189]
[1776429415933,36.69,75719.23,0.0,0.21968,0.0001,22.87971]
[1776429416079,36.69,75719.23,0.0,0.21968,0.0001,22.87971]
[1776429416165,36.69,75719.23,0.0,0.21968,0.0001,22.87971]
[1776429421080,36.69,75721.74,0.0,0.21994,0.0001,22.89625]
[1776429421237,36.69,75721.74,0.0,0.21994,0.0001,22.89625]
[1776429422010,36.69,75721.74,0.0,0.21994,0.0001,22.89625]
[1776429422044,36.69,75721.74,0.0,0.21994,0.0001,22.89625]
[1776429422024,36.69,75712.37,0.0,0.21896,0.0001,22.83489]
[1776429422945,36.69,75712.37,0.0,0.21896,0.0001,22.83489]
[1776429423015,36.69,75712.37,0.0,0.21896,0.0001,22.83489]
[1776429423041,36.69,75701.28,0.0,0.21781,0.0001,22.76211]
[1776429423108,36.69,75701.28,0.0,0.21781,0.0001,22.76211]
[1776429423317,36.69,75701.28,0.0,0.21781,0.0001,22.76211]
[1776429423438,36.69,75701.28,0.0,0.21781,0.0001,22.76211]
[1776429424018,36.69,75701.28,0.0,0.21781,0.0001,22.76211]
[1776429424027,36.69,75710.15,0.0,0.21873,0.0001,22.82018]
[1776429424868,36.69,75719.69,0.0,0.21972,0.0001,22.88259]
[1776429425682,36.69,75719.69,0.0,0.21972,0.0001,22.88259]
[1776429426030,36.69,75719.69,0.0,0.21972,0.0001,22.88259]
[1776429426486,36.69,75722.75,0.0,0.22004,0.0001,22.90261]
[1776429427059,36.69,75724.16,0.0,0.22019,0.0001,22.9117]
[1776429428636,36.68,75735.99,0.0,0.22142,0.0001,22.98882]
[1776429433699,36.68,75737.9,0.0,0.22162,0.0001,23.00102]
[1776429435382,36.68,75740.25,0.0,0.22186,0.0001,23.01619]
[1776429436064,36.68,75740.25,0.0,0.22186,0.0001,23.01619]
[1776429436278,36.68,75741.23,0.0,0.22196,0.0001,23.0224]
[1776429438186,36.68,75748.55,0.0,0.22273,0.00011,23.06983]
[1776429438198,36.68,75748.55,0.0,0.22273,0.00011,23.06983]
[1776429443440,36.68,75745.93,0.0,0.22244,0.0001,23.05205]
[1776429450075,36.68,75747.01,0.0,0.22254,0.00011,23.05842]
[1776429455076,36.68,75747.23,0.0,0.22254,0.00011,23.05642]
[1776429460465,36.68,75742.39,0.0,0.22203,0.0001,23.02468]
[1776429461890,36.68,75742.39,0.0,0.22203,0.0001,23.02468]
[1776429461896,36.68,75742.39,0.0,0.22203,0.0001,23.02468]
[1776429462611,36.68,75742.62,0.0,0.22205,0.0001,23.02594]
[1776429464596,36.68,75745.25,0.0,0.22232,0.0001,23.04294]
[1776429464599,36.68,75745.25,0.0,0.22232,0.0001,23.04294]
[1776429464701,36.68,75747.53,0.0,0.22256,0.00011,23.05764]
[1776429466634,36.68,75746.18,0.0,0.22242,0.00011,23.04869]
[1776429466734,36.68,75745.72,0.0,0.22237,0.00011,23.04553]
[1776429472551,36.67,75747.39,0.0,0.22253,0.00011,23.05553]
[1776429475075,36.67,75749.26,0.0,0.22272,0.00011,23.06755]
[1776429475860,36.67,75749.28,0.0,0.22272,0.00011,23.06751]
[1776429481034,36.67,75743.88,0.0,0.22215,0.0001,23.03221]
[1776429481693,36.67,75729.95,0.0,0.22069,0.0001,22.94139]
[1776429483525,36.67,75730.37,0.0,0.22074,0.0001,22.9442]
[1776429483655,36.67,75730.37,0.0,0.22074,0.0001,22.9442]
[1776429483725,36.67,75730.37,0.0,0.22074,0.0001,22.9442]
[1776429483853,36.67,75730.37,0.0,0.22074,0.0001,22.9442]
[1776429483946,36.67,75713.33,0.0,0.21896,0.0001,22.83263]
[1776429485105,36.67,75713.33,0.0,0.21896,0.0001,22.83263]
[1776429485091,36.67,75702.75,0.0,0.21785,0.0001,22.76315]
[1776429485219,36.67,75702.75,0.0,0.21785,0.0001,22.76315]
[1776429485778,36.67,75694.58,0.0,0.21701,0.0001,22.70953]
[1776429486262,36.67,75694.58,0.0,0.21701,0.0001,22.70953]
[1776429486333,36.67,75694.58,0.0,0.21701,0.0001,22.70953]
[1776429487057,36.67,75694.58,0.0,0.21701,0.0001,22.70953]
[1776429487083,36.67,75696.54,0.0,0.21721,0.0001,22.7223]
[1776429489036,36.67,75696.54,0.0,0.21721,0.0001,22.7223]
[1776429489125,36.67,75696.54,0.0,0.21721,0.0001,22.7223]
[1776429489105,36.67,75700.73,0.0,0.21764,0.0001,22.74985]
[1776429489766,36.67,75700.73,0.0,0.21764,0.0001,22.74985]
[1776429489773,36.67,75700.27,0.0,0.21759,0.0001,22.74683]
[1776429491034,36.67,75700.27,0.0,0.21759,0.0001,22.74683]
[1776429491064,36.67,75699.39,0.0,0.2175,0.0001,22.74093]
[1776429491889,36.67,75699.39,0.0,0.2175,0.0001,22.74093]
[1776429491895,36.67,75700.12,0.0,0.21758,0.0001,22.74572]
[1776429492780,36.67,75700.12,0.0,0.21758,0.0001,22.74572]
[1776429493066,36.67,75700.12,0.0,0.21758,0.0001,22.74572]
[1776429493698,36.67,75704.65,0.0,0.21805,0.0001,22.77532]
[1776429498734,36.67,75708.77,0.0,0.21848,0.0001,22.80243]
[1776429501408,36.67,75711.67,0.0,0.21878,0.0001,22.82143]
[1776429503258,36.67,75715.43,0.0,0.21917,0.0001,22.84601]
[1776429503307,36.67,75715.43,0.0,0.21917,0.0001,22.84601]
[1776429503336,36.67,75715.43,0.0,0.21917,0.0001,22.84601]
[1776429503395,36.67,75715.43,0.0,0.21917,0.0001,22.84601]
[1776429508805,36.67,75712.16,0.0,0.21883,0.0001,22.82457]
[1776429511271,36.67,75710.96,0.0,0.2187,0.0001,22.81674]
[1776429511341,36.67,75710.96,0.0,0.2187,0.0001,22.81674]
[1776429512059,36.67,75702.44,0.0,0.2178,0.0001,22.75757]
[1776429512240,36.67,75702.44,0.0,0.2178,0.0001,22.75757]
[1776429512557,36.67,75702.44,0.0,0.2178,0.0001,22.75757]
[1776429512832,36.67,75702.44,0.0,0.2178,0.0001,22.75757]
[1776429514868,36.67,75684.98,0.0,0.21599,0.0001,22.64283]
[1776429519881,36.67,75681.42,0.0,0.21562,0.0001,22.61927]
[1776429524917,36.67,75674.86,0.0,0.21494,0.0001,22.57598]
[1776429529952,36.67,75684.69,0.0,0.21595,0.0001,22.64066]
[1776429534989,36.67,75681.76,0.0,0.21564,0.0001,22.62096]
[1776429540024,36.67,75679.94,0.0,0.21545,0.0001,22.60866]
[1776429543222,36.67,75685.3,0.0,0.216,0.0001,22.64387]
[1776429543288,36.67,75685.3,0.0,0.216,0.0001,22.64387]
[1776429543925,36.67,75685.3,0.0,0.216,0.0001,22.64387]
[1776429544052,36.67,75692.11,0.0,0.2167,0.0001,22.68851]
[1776429545009,36.67,75692.11,0.0,0.2167,0.0001,22.68851]
[1776429545155,36.67,75692.11,0.0,0.2167,0.0001,22.68851]
[1776429545180,36.67,75706.02,0.0,0.21815,0.0001,22.7798]
[1776429545626,36.67,75706.02,0.0,0.21815,0.0001,22.7798]
[1776429545941,36.67,75706.02,0.0,0.21815,0.0001,22.7798]
[1776429545947,36.67,75706.02,0.0,0.21815,0.0001,22.7798]
[1776429547038,36.67,75706.02,0.0,0.21815,0.0001,22.77989]
[1776429547068,36.67,75706.02,0.0,0.21815,0.0001,22.77989]
[1776429547079,36.67,75706.02,0.0,0.21815,0.0001,22.77989]
[1776429547084,36.67,75706.02,0.0,0.21815,0.0001,22.77989]
[1776429547155,36.67,75706.02,0.0,0.21815,0.0001,22.77989]
[1776429547140,36.67,75716.4,0.0,0.21923,0.0001,22.84792]
[1776429548022,36.67,75716.4,0.0,0.21923,0.0001,22.84792]
[1776429548104,36.67,75716.4,0.0,0.21923,0.0001,22.84792]
[1776429548162,36.67,75716.4,0.0,0.21923,0.0001,22.84792]
[1776429548091,36.67,75717.79,0.0,0.21937,0.0001,22.85698]
[1776429548221,36.67,75717.79,0.0,0.21937,0.0001,22.85698]
[1776429549866,36.67,75717.79,0.0,0.21937,0.0001,22.85694]
[1776429550047,36.67,75717.79,0.0,0.21937,0.0001,22.85694]
[1776429550142,36.67,75717.79,0.0,0.21937,0.0001,22.85694]
[1776429550175,36.67,75715.86,0.0,0.21917,0.0001,22.84428]
[1776429553245,36.67,75710.05,0.0,0.21857,0.0001,22.8062]
[1776429553289,36.67,75710.05,0.0,0.21857,0.0001,22.8062]
[1776429558249,36.67,75710.61,0.0,0.21863,0.0001,22.81]
[1776429558261,36.67,75710.61,0.0,0.21863,0.0001,22.81]
[1776429558279,36.67,75710.61,0.0,0.21863,0.0001,22.81]
[1776429559161,36.67,75708.64,0.0,0.21842,0.0001,22.79715]
[1776429564195,36.67,75705.68,0.0,0.21812,0.0001,22.77799]
[1776429569229,36.67,75704.16,0.0,0.21796,0.0001,22.76785]
[1776429570557,36.67,75704.16,0.0,0.21796,0.0001,22.76785]
[1776429570636,36.67,75704.16,0.0,0.21796,0.0001,22.76785]
[1776429570737,36.67,75706.61,0.0,0.21821,0.0001,22.78389]
[1776429572797,36.67,75694.99,0.0,0.21698,0.0001,22.70403]
[1776429576832,36.67,75683.2,0.0,0.21576,0.0001,22.62618]
[1776429582402,36.67,75682.64,0.0,0.2157,0.0001,22.62248]
[1776429588362,36.67,75675.82,0.0,0.21499,0.0001,22.57739]
[1776429590692,36.67,75669.11,0.0,0.2143,0.0001,22.53317]
[1776429591090,36.67,75668.31,0.0,0.21422,0.0001,22.52795]
[1776429596647,36.67,75668.22,0.0,0.21421,0.0001,22.52749]
[1776429602541,36.67,75668.8,0.0,0.21427,0.0001,22.53162]
[1776429603956,36.67,75668.8,0.0,0.21427,0.0001,22.53162]
[1776429604184,36.67,75668.05,0.0,0.2142,0.0001,22.5267]
[1776429605347,36.67,75671.81,0.0,0.21459,0.0001,22.55151]
[1776429606974,36.67,75670.71,0.0,0.21447,0.0001,22.54429]
[1776429607099,36.67,75666.26,0.0,0.21402,0.0001,22.51496]
[1776429611080,36.67,75668.76,0.0,0.21427,0.0001,22.53153]
[1776429611199,36.67,75668.09,0.0,0.21421,0.0001,22.52716]
[1776429613102,36.67,75668.09,0.0,0.21421,0.0001,22.52716]
[1776429613788,36.67,75662.99,0.0,0.21368,0.0001,22.4936]
[1776429613873,36.67,75662.99,0.0,0.21368,0.0001,22.4936]
[1776429613913,36.67,75662.99,0.0,0.21368,0.0001,22.4936]
[1776429613937,36.67,75662.99,0.0,0.21368,0.0001,22.4936]
[1776429615128,36.67,75664.16,0.0,0.2138,0.0001,22.50132]
[1776429615181,36.67,75664.16,0.0,0.2138,0.0001,22.50132]
[1776429615195,36.67,75664.16,0.0,0.2138,0.0001,22.50132]
[1776429615237,36.67,75664.16,0.0,0.2138,0.0001,22.50132]
[1776429615230,36.67,75665.32,0.0,0.21392,0.0001,22.5091]
[1776429615267,36.67,75665.32,0.0,0.21392,0.0001,22.5091]
[1776429615922,36.67,75665.32,0.0,0.21392,0.0001,22.5091]
[1776429615951,36.67,75665.32,0.0,0.21392,0.0001,22.5091]
[1776429616023,36.67,75666.07,0.0,0.214,0.0001,22.51405]
[1776429616329,36.67,75666.07,0.0,0.214,0.0001,22.51405]
[1776429617003,36.67,75666.07,0.0,0.214,0.0001,22.51405]
[1776429617168,36.67,75666.07,0.0,0.214,0.0001,22.51405]
[1776429617105,36.67,75665.93,0.0,0.21399,0.0001,22.51321]
[1776429617776,36.67,75665.93,0.0,0.21399,0.0001,22.51321]
[1776429623616,36.67,75670.16,0.0,0.21443,0.0001,22.54123]
[1776429627535,36.67,75667.82,0.0,0.21418,0.0001,22.5258]
[1776429633266,36.67,75678.56,0.0,0.21527,0.0001,22.59308]
[1776429639230,36.67,75677.73,0.0,0.21518,0.0001,22.5873]
[1776429641631,36.67,75678.13,0.0,0.21522,0.0001,22.58976]
[1776429646776,36.67,75671.76,0.0,0.21455,0.0001,22.54755]
[1776429648284,36.67,75671.76,0.0,0.21455,0.0001,22.54755]
[1776429649857,36.67,75681.65,0.0,0.21557,0.0001,22.61266]
[1776429652817,36.67,75683.68,0.0,0.21578,0.0001,22.62576]
[1776429655650,36.67,75683.42,0.0,0.21575,0.0001,22.62385]
[1776429655963,36.67,75683.42,0.0,0.21575,0.0001,22.62385]
[1776429656200,36.67,75683.42,0.0,0.21575,0.0001,22.62385]
[1776429656282,36.67,75695.58,0.0,0.21701,0.0001,22.70368]
[1776429656326,36.67,75695.58,0.0,0.21701,0.0001,22.70368]
[1776429656393,36.67,75695.58,0.0,0.21701,0.0001,22.70368]
[1776429656887,36.67,75702.42,0.0,0.21771,0.0001,22.74842]
[1776429659300,36.67,75702.42,0.0,0.21771,0.0001,22.74842]
[1776429659869,36.67,75705.97,0.0,0.21808,0.0001,22.77148]
[1776429661922,36.67,75701.79,0.0,0.21764,0.0001,22.74407]
[1776429661987,36.67,75701.79,0.0,0.21764,0.0001,22.74407]
[1776429661993,36.67,75701.79,0.0,0.21764,0.0001,22.74407]
[1776429662062,36.67,75696.08,0.0,0.21705,0.0001,22.70664]
[1776429663990,36.67,75696.08,0.0,0.21705,0.0001,22.70672]
[1776429664028,36.67,75696.08,0.0,0.21705,0.0001,22.70672]
[1776429664035,36.67,75696.08,0.0,0.21705,0.0001,22.70672]
[1776429664101,36.67,75696.93,0.0,0.21714,0.0001,22.71239]
[1776429669940,36.67,75693.46,0.0,0.21679,0.0001,22.69004]
[1776429674975,36.67,75697.84,0.0,0.21724,0.0001,22.71866]
[1776429680017,36.67,75698.77,0.0,0.21734,0.0001,22.72468]
[1776429684354,36.67,75705.66,0.0,0.21805,0.0001,22.76982]
[1776429686042,36.67,75707.83,0.0,0.21828,0.0001,22.78405]
[1776429686306,36.67,75711.83,0.0,0.2187,0.0001,22.81042]
[1776429691640,36.67,75715.47,0.0,0.21906,0.0001,22.83095]
[1776429697147,36.67,75715.83,0.0,0.21909,0.0001,22.8334]
[1776429698461,36.67,75712.44,0.0,0.21874,0.0001,22.81124]
[1776429699149,36.67,75709.1,0.0,0.2184,0.0001,22.78941]
[1776429701934,36.67,75710.0,0.0,0.21849,0.0001,22.79548]
[1776429702119,36.67,75710.0,0.0,0.21849,0.0001,22.79548]
[1776429702284,36.67,75714.09,0.0,0.21892,0.0001,22.82234]
[1776429708212,36.67,75718.78,0.0,0.21941,0.0001,22.85323]
[1776429713246,36.67,75721.67,0.0,0.21971,0.0001,22.87217]
[1776429719288,36.67,75722.04,0.0,0.21975,0.0001,22.87466]
[1776429721610,36.67,75726.57,0.0,0.22023,0.0001,22.90429]
[1776429722311,36.67,75722.22,0.0,0.21977,0.0001,22.87582]
[1776429722894,36.67,75722.22,0.0,0.21977,0.0001,22.87582]
[1776429723318,36.67,75710.74,0.0,0.21857,0.0001,22.80053]
[1776429726914,36.67,75704.91,0.0,0.21796,0.0001,22.76221]
[1776429727346,36.67,75704.51,0.0,0.21792,0.0001,22.75956]
[1776429732380,36.67,75701.58,0.0,0.21761,0.0001,22.73973]
[1776429737693,36.67,75695.6,0.0,0.21698,0.0001,22.69989]
[1776429743458,36.66,75700.03,0.0,0.21742,0.0001,22.72813]
[1776429746978,36.66,75701.96,0.0,0.21762,0.0001,22.74056]
[1776429747198,36.66,75701.96,0.0,0.21762,0.0001,22.74056]
[1776429747268,36.66,75701.96,0.0,0.21762,0.0001,22.74056]
[1776429747389,36.66,75701.96,0.0,0.21762,0.0001,22.74056]
[1776429747335,36.66,75701.78,0.0,0.2176,0.0001,22.73925]
[1776429747424,36.66,75701.78,0.0,0.2176,0.0001,22.73925]
[1776429747454,36.66,75701.78,0.0,0.2176,0.0001,22.73925]
[1776429747541,36.66,75709.7,0.0,0.21842,0.0001,22.79108]
[1776429749332,36.66,75709.7,0.0,0.21842,0.0001,22.79108]
[1776429749369,36.66,75709.7,0.0,0.21842,0.0001,22.79108]
[1776429749376,36.66,75720.21,0.0,0.21951,0.0001,22.85966]
[1776429749409,36.66,75720.21,0.0,0.21951,0.0001,22.85966]
[1776429750237,36.66,75722.43,0.0,0.21974,0.0001,22.87418]
[1776429750985,36.66,75722.43,0.0,0.21974,0.0001,22.87418]
[1776429751013,36.66,75722.43,0.0,0.21974,0.0001,22.87418]
[1776429751205,36.66,75722.43,0.0,0.21974,0.0001,22.87418]
[1776429751305,36.66,75727.25,0.0,0.22022,0.0001,22.90219]
[1776429751538,36.66,75727.25,0.0,0.22022,0.0001,22.90219]
[1776429751871,36.66,75740.58,0.0,0.22162,0.0001,22.9891]
[1776429752822,36.66,75740.58,0.0,0.22162,0.0001,22.9891]
[1776429752881,36.66,75740.58,0.0,0.22162,0.0001,22.9891]
[1776429752981,36.66,75740.58,0.0,0.22162,0.0001,22.9891]
[1776429753129,36.66,75740.58,0.0,0.22162,0.0001,22.9891]
[1776429753303,36.66,75740.58,0.0,0.22162,0.0001,22.9891]
[1776429753400,36.66,75749.63,0.0,0.22257,0.00011,23.04827]
[1776429754182,36.66,75760.22,0.0,0.22369,0.00011,23.11717]
[1776429755441,36.66,75759.54,0.0,0.22361,0.00011,23.11275]
[1776429755473,36.66,75759.54,0.0,0.22361,0.00011,23.11275]
[1776429755537,36.66,75759.54,0.0,0.22361,0.00011,23.11275]
[1776429755991,36.66,75759.54,0.0,0.22361,0.00011,23.11275]
[1776429756043,36.66,75759.54,0.0,0.22361,0.00011,23.11275]
[1776429756372,36.66,75754.83,0.0,0.22312,0.00011,23.08207]
[1776429757904,36.66,75749.78,0.0,0.22259,0.00011,23.0492]
[1776429758275,36.66,75749.78,0.0,0.22259,0.00011,23.0492]
[1776429759186,36.66,75744.87,0.0,0.22207,0.00011,23.017]
[1776429759484,36.66,75738.31,0.0,0.22137,0.0001,22.97404]
[1776429761516,36.66,75739.62,0.0,0.22151,0.0001,22.98245]
[1776429761608,36.66,75739.91,0.0,0.22154,0.0001,22.98419]
[1776429766680,36.66,75740.09,0.0,0.22154,0.0001,22.9846]
[1776429772683,36.66,75740.74,0.0,0.2216,0.0001,22.98794]
[1776429777715,36.65,75738.75,0.0,0.22138,0.0001,22.97422]
[1776429782752,36.65,75737.66,0.0,0.22125,0.0001,22.96643]
[1776429787765,36.65,75733.63,0.0,0.22082,0.0001,22.93963]
[1776429789950,36.65,75732.97,0.0,0.22075,0.0001,22.93509]
[1776429790050,36.65,75731.18,0.0,0.22056,0.0001,22.92329]
[1776429795846,36.65,75728.63,0.0,0.22028,0.0001,22.90613]
[1776429800880,36.65,75734.45,0.0,0.22088,0.0001,22.94364]
[1776429805916,36.65,75730.43,0.0,0.22045,0.0001,22.91689]
[1776429810950,36.64,75730.72,0.0,0.22048,0.0001,22.91841]
[1776429815985,36.64,75733.96,0.0,0.22079,0.0001,22.93576]
[1776429821020,36.64,75733.57,0.0,0.22074,0.0001,22.93278]
[1776429826238,36.64,75729.76,0.0,0.22034,0.0001,22.90764]
[1776429832304,36.64,75729.13,0.0,0.22027,0.0001,22.9033]
[1776429837260,36.64,75728.74,0.0,0.22022,0.0001,22.90051]
[1776429837351,36.64,75728.28,0.0,0.22017,0.0001,22.89745]
[1776429838804,36.64,75728.28,0.0,0.22017,0.0001,22.89745]
[1776429839147,36.64,75725.43,0.0,0.21987,0.0001,22.87878]
[1776429842581,36.64,75721.63,0.0,0.21948,0.0001,22.85391]
[1776429842736,36.64,75721.63,0.0,0.21948,0.0001,22.85391]
[1776429842825,36.64,75721.63,0.0,0.21948,0.0001,22.85391]
[1776429842904,36.64,75721.63,0.0,0.21948,0.0001,22.85391]
[1776429843041,36.64,75721.63,0.0,0.21948,0.0001,22.85391]
[1776429843055,36.64,75721.63,0.0,0.21948,0.0001,22.85391]
[1776429843131,36.64,75721.63,0.0,0.21948,0.0001,22.85391]
[1776429843337,36.64,75721.63,0.0,0.21948,0.0001,22.85391]
[1776429843436,36.64,75737.73,0.0,0.22116,0.0001,22.95933]
[1776429845047,36.64,75737.73,0.0,0.22116,0.0001,22.95933]
[1776429845279,36.64,75758.01,0.0,0.2233,0.00011,23.09156]
[1776429846891,36.64,75758.01,0.0,0.2233,0.00011,23.09145]
[1776429847145,36.64,75758.01,0.0,0.2233,0.00011,23.09145]
[1776429847321,36.64,75758.01,0.0,0.2233,0.00011,23.09145]
[1776429847465,36.64,75768.92,0.0,0.22444,0.00011,23.16225]
[1776429849225,36.64,75779.79,0.0,0.22559,0.00011,23.23263]
[1776429850211,36.64,75779.79,0.0,0.22559,0.00011,23.23263]
[1776429850299,36.64,75779.79,0.0,0.22559,0.00011,23.23263]
[1776429850399,36.64,75775.03,0.0,0.22508,0.00011,23.20141]
[1776429850721,36.64,75775.03,0.0,0.22508,0.00011,23.20141]
[1776429850791,36.64,75775.03,0.0,0.22508,0.00011,23.20141]
[1776429850840,36.64,75775.03,0.0,0.22508,0.00011,23.20141]
[1776429850963,36.64,75775.03,0.0,0.22508,0.00011,23.20141]
[1776429851239,36.64,75775.03,0.0,0.22508,0.00011,23.20141]
[1776429853089,36.64,75779.65,0.0,0.22557,0.00011,23.23123]
[1776429853253,36.64,75782.59,0.0,0.22588,0.00011,23.25015]
[1776429857870,36.64,75775.17,0.0,0.22508,0.00011,23.20156]
[1776429857915,36.64,75775.17,0.0,0.22508,0.00011,23.20156]
[1776429859144,36.64,75773.16,0.0,0.22487,0.00011,23.18837]
[1776429859295,36.64,75772.35,0.0,0.22478,0.00011,23.18298]
[1776429864332,36.63,75772.2,0.0,0.22475,0.00011,23.18139]
[1776429867264,36.63,75771.12,0.0,0.22464,0.00011,23.1742]
[1776429867361,36.63,75770.39,0.0,0.22456,0.00011,23.16939]
[1776429871319,36.63,75769.95,0.0,0.22451,0.00011,23.16634]
[1776429874054,36.63,75770.24,0.0,0.22451,0.00011,23.16465]
[1776429874188,36.63,75770.24,0.0,0.22451,0.00011,23.16465]
[1776429874247,36.63,75770.24,0.0,0.22451,0.00011,23.16465]
[1776429874401,36.63,75770.44,0.0,0.22453,0.00011,23.16588]
[1776429875374,36.63,75770.44,0.0,0.22453,0.00011,23.16588]
[1776429877429,36.63,75767.27,0.0,0.2242,0.00011,23.14518]
[1776429879450,36.63,75765.59,0.0,0.22402,0.00011,23.13419]
[1776429880802,36.63,75765.94,0.0,0.22406,0.00011,23.13644]
[1776429882578,36.63,75777.01,0.0,0.22523,0.00011,23.20828]
[1776429882728,36.63,75777.01,0.0,0.22523,0.00011,23.20828]
[1776429883464,36.63,75777.25,0.0,0.22525,0.00011,23.20976]
[1776429884533,36.63,75794.92,0.0,0.22713,0.00011,23.32426]
[1776429890514,36.63,75792.52,0.0,0.22687,0.00011,23.30876]
[1776429895549,36.63,75784.62,0.0,0.22602,0.00011,23.25718]
[1776429901231,36.63,75780.04,0.0,0.22554,0.00011,23.22728]
[1776429906626,36.63,75782.13,0.0,0.22575,0.00011,23.24045]
[1776429911660,36.63,75788.52,0.0,0.22642,0.00011,23.28135]
[1776429916695,36.63,75780.87,0.0,0.2256,0.00011,23.23128]
[1776429921731,36.63,75779.48,0.0,0.22545,0.00011,23.22188]
[1776429926767,36.62,75778.8,0.0,0.22537,0.00011,23.21712]
[1776429930925,36.62,75777.47,0.0,0.22522,0.00011,23.20821]
[1776429931001,36.62,75776.49,0.0,0.22509,0.00011,23.19832]
[1776429935462,36.62,75774.48,0.0,0.22487,0.00011,23.18489]
[1776429935523,36.62,75773.03,0.0,0.22472,0.00011,23.17526]
[1776429940580,36.62,75779.0,0.0,0.22534,0.00011,23.21364]
[1776429940803,36.62,75775.03,0.0,0.22492,0.00011,23.18761]
[1776429940877,36.62,75775.03,0.0,0.22492,0.00011,23.18761]
[1776429940957,36.62,75767.31,0.0,0.2241,0.00011,23.13744]
[1776429942534,36.62,75767.31,0.0,0.2241,0.00011,23.13744]
[1776429942558,36.62,75760.62,0.0,0.22339,0.00011,23.09376]
[1776429947583,36.62,75757.95,0.0,0.22311,0.00011,23.07635]
[1776429952721,36.62,75762.04,0.0,0.22354,0.00011,23.10283]
[1776429958110,36.62,75761.42,0.0,0.22347,0.00011,23.09844]
[1776429958636,36.62,75762.95,0.0,0.22363,0.00011,23.1084]
[1776429959394,36.62,75762.95,0.0,0.22363,0.00011,23.1084]
[1776429959413,36.62,75762.95,0.0,0.22363,0.00011,23.1084]
[1776429959477,36.62,75802.69,0.0,0.22785,0.00011,23.36611]
[1776429959710,36.62,75802.69,0.0,0.22785,0.00011,23.36611]
[1776429960049,36.62,75802.69,0.0,0.22785,0.00011,23.36611]
[1776429960123,36.62,75802.69,0.0,0.22785,0.00011,23.36611]
[1776429960252,36.62,75846.56,0.0,0.23255,0.00011,23.64828]
[1776429960829,36.62,75846.56,0.0,0.23255,0.00011,23.64828]
[1776429961288,36.62,75846.56,0.0,0.23255,0.00011,23.64828]
[1776429961436,36.62,75846.56,0.0,0.23255,0.00011,23.64828]
[1776429961507,36.62,75846.56,0.0,0.23255,0.00011,23.64828]
[1776429961515,36.62,75847.78,0.0,0.23268,0.00011,23.6561]
[1776429962406,36.62,75847.78,0.0,0.23268,0.00011,23.6561]
[1776429962508,36.62,75863.87,0.0,0.23441,0.00011,23.75877]
[1776429963163,36.62,75863.87,0.0,0.23441,0.00011,23.75877]
[1776429963192,36.62,75863.87,0.0,0.23441,0.00011,23.75877]
[1776429963583,36.62,75863.87,0.0,0.23441,0.00011,23.75877]
[1776429963610,36.62,75887.67,0.0,0.237,0.00011,23.91033]
[1776429963993,36.62,75887.67,0.0,0.237,0.00011,23.91033]
[1776429964174,36.62,75887.67,0.0,0.237,0.00011,23.91033]
[1776429964577,36.62,75887.67,0.0,0.237,0.00011,23.91033]
[1776429964649,36.62,75881.04,0.0,0.23628,0.00011,23.86835]
[1776429965489,36.62,75881.04,0.0,0.23628,0.00011,23.86835]
[1776429965573,36.62,75863.74,0.0,0.2344,0.00011,23.75817]
[1776429965865,36.62,75863.74,0.0,0.2344,0.00011,23.75817]
[1776429966025,36.62,75863.74,0.0,0.2344,0.00011,23.75817]
[1776429966120,36.62,75851.99,0.0,0.23313,0.00011,23.68307]
[1776429966714,36.62,75851.99,0.0,0.23313,0.00011,23.68307]
[1776429966877,36.62,75851.99,0.0,0.23313,0.00011,23.68307]
[1776429967483,36.62,75853.83,0.0,0.23333,0.00011,23.695]
[1776429969226,36.62,75853.83,0.0,0.23334,0.00011,23.69527]
[1776429969653,36.62,75853.83,0.0,0.23334,0.00011,23.69527]
[1776429969682,36.61,75866.69,0.0,0.23465,0.00011,23.77298]
[1776429970454,36.61,75866.69,0.0,0.23465,0.00011,23.77298]
[1776429970538,36.61,75866.69,0.0,0.23465,0.00011,23.77298]
[1776429970628,36.6,75851.97,0.0,0.23299,0.00011,23.67471]
[1776429970704,36.6,75851.97,0.0,0.23299,0.00011,23.67471]
[1776429971730,36.6,75851.97,0.0,0.23299,0.00011,23.67471]
[1776429972377,36.6,75851.97,0.0,0.23299,0.00011,23.67471]
[1776429972632,36.6,75851.97,0.0,0.23299,0.00011,23.67471]
[1776429972646,36.59,75859.18,0.0,0.23376,0.00011,23.72057]
[1776429972882,36.59,75859.18,0.0,0.23376,0.00011,23.72057]
[1776429973216,36.59,75859.18,0.0,0.23376,0.00011,23.72057]
[1776429973331,36.59,75859.18,0.0,0.23376,0.00011,23.72057]
[1776429973553,36.59,75859.18,0.0,0.23376,0.00011,23.72057]
[1776429973642,36.59,75865.01,0.0,0.23439,0.00011,23.75759]
[1776429974235,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429975052,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429975117,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429975677,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429975155,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429975702,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429975797,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429975886,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429976353,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429976447,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429976704,36.59,75874.83,0.0,0.23544,0.00011,23.81957]
[1776429976474,36.59,75884.67,0.0,0.2365,0.00011,23.88181]
[1776429976809,36.59,75884.67,0.0,0.2365,0.00011,23.88181]
[1776429976847,36.59,75884.67,0.0,0.2365,0.00011,23.88181]
[1776429976935,36.59,75884.67,0.0,0.2365,0.00011,23.88181]
[1776429977026,36.59,75884.67,0.0,0.2365,0.00011,23.88181]
[1776429977325,36.59,75884.67,0.0,0.2365,0.00011,23.88181]
[1776429977470,36.59,75884.67,0.0,0.2365,0.00011,23.88181]
[1776429977570,36.59,75892.72,0.0,0.23738,0.00011,23.93298]
[1776429978377,36.59,75892.72,0.0,0.23738,0.00011,23.93298]
[1776429978558,36.59,75892.72,0.0,0.23738,0.00011,23.93298]
[1776429978584,36.59,75892.72,0.0,0.23738,0.00011,23.93298]
[1776429978623,36.59,75892.72,0.0,0.23738,0.00011,23.93298]
[1776429978641,36.59,75894.09,0.0,0.23753,0.00011,23.94168]
[1776429979228,36.59,75894.09,0.0,0.23753,0.00011,23.94168]
[1776429979244,36.59,75894.09,0.0,0.23753,0.00011,23.94168]
[1776429979255,36.59,75894.09,0.0,0.23753,0.00011,23.94168]
[1776429979569,36.59,75894.09,0.0,0.23753,0.00011,23.94168]
[1776429979610,36.59,75901.87,0.0,0.23838,0.00011,23.99104]
[1776429980114,36.59,75901.87,0.0,0.23838,0.00011,23.99104]
[1776429980389,36.59,75901.87,0.0,0.23838,0.00011,23.99104]
[1776429980576,36.59,75901.87,0.0,0.23838,0.00011,23.99104]
[1776429980685,36.58,75918.52,0.0,0.24012,0.00011,24.09227]
[1776429981046,36.58,75918.52,0.0,0.24012,0.00011,24.09227]
[1776429981847,36.58,75918.79,0.0,0.24015,0.00011,24.09398]
[1776429982330,36.58,75918.79,0.0,0.24015,0.00011,24.09398]
[1776429982361,36.58,75918.79,0.0,0.24015,0.00011,24.09398]
[1776429982388,36.58,75918.79,0.0,0.24015,0.00011,24.09398]
[1776429982449,36.58,75918.79,0.0,0.24015,0.00011,24.09398]
[1776429982548,36.58,75917.6,0.0,0.24002,0.00011,24.08646]
[1776429983187,36.58,75917.6,0.0,0.24002,0.00011,24.08646]
[1776429983197,36.58,75917.6,0.0,0.24002,0.00011,24.08646]
[1776429983204,36.58,75917.6,0.0,0.24002,0.00011,24.08646]
[1776429983226,36.58,75917.6,0.0,0.24002,0.00011,24.08646]
[1776429983263,36.58,75917.6,0.0,0.24002,0.00011,24.08646]
[1776429983285,36.58,75917.6,0.0,0.24002,0.00011,24.08646]
[1776429983771,36.58,75917.6,0.0,0.24002,0.00011,24.08646]
[1776429983880,36.58,75917.6,0.0,0.24002,0.00011,24.08646]
[1776429983819,36.58,75918.34,0.0,0.2401,0.00011,24.09115]
[1776429983909,36.58,75918.34,0.0,0.2401,0.00011,24.09115]
[1776429984050,36.58,75918.34,0.0,0.2401,0.00011,24.09115]
[1776429984836,36.58,75912.42,0.0,0.23945,0.00011,24.05367]
[1776429986695,36.58,75912.42,0.0,0.23945,0.00011,24.05367]
[1776429986872,36.58,75912.42,0.0,0.23945,0.00011,24.05367]
[1776429986862,36.58,75900.23,0.0,0.23812,0.00011,23.97647]
[1776429987849,36.57,75896.32,0.0,0.23761,0.00011,23.94684]
[1776429988396,36.57,75896.32,0.0,0.23761,0.00011,23.94684]
[1776429988534,36.57,75896.32,0.0,0.23761,0.00011,23.94684]
[1776429988560,36.57,75896.32,0.0,0.23761,0.00011,23.94684]
[1776429988744,36.55,75886.18,0.0,0.23642,0.00011,23.87781]
[1776429989358,36.55,75886.18,0.0,0.23642,0.00011,23.87781]
[1776429989420,36.55,75866.33,0.0,0.23426,0.00011,23.7511]
[1776429990821,36.55,75866.33,0.0,0.23426,0.00011,23.7511]
[1776429990880,36.53,75857.28,0.0,0.23313,0.00011,23.68454]
[1776429991142,36.53,75857.28,0.0,0.23313,0.00011,23.68454]
[1776429991329,36.53,75857.28,0.0,0.23311,0.00011,23.68117]
[1776429992723,36.51,75870.06,0.0,0.23439,0.00011,23.75697]
[1776429993563,36.51,75870.06,0.0,0.23439,0.00011,23.75697]
[1776429993618,36.51,75870.06,0.0,0.23439,0.00011,23.75697]
[1776429993643,36.51,75866.61,0.0,0.23401,0.00011,23.73488]
[1776429994284,36.51,75866.61,0.0,0.23401,0.00011,23.73488]
[1776429994431,36.51,75866.61,0.0,0.23401,0.00011,23.73488]
[1776429994484,36.5,75870.89,0.0,0.23441,0.00011,23.75867]
[1776429996532,36.5,75870.89,0.0,0.23441,0.00011,23.75833]
[1776429997557,36.5,75869.87,0.0,0.2343,0.00011,23.75219]
[1776429997626,36.5,75869.12,0.0,0.23422,0.00011,23.74738]
[1776429998176,36.5,75869.12,0.0,0.23422,0.00011,23.74738]
[1776429998496,36.5,75859.14,0.0,0.23314,0.00011,23.6837]
[1776429999671,36.5,75859.14,0.0,0.23314,0.00011,23.6837]
[1776429999767,36.5,75859.14,0.0,0.23314,0.00011,23.6837]
[1776429999871,36.5,75859.14,0.0,0.23314,0.00011,23.6837]
[1776429999901,36.5,75868.03,0.0,0.23411,0.00011,23.74103]
[1776430000293,36.5,75868.03,0.0,0.23411,0.00011,23.74103]
[1776430000454,36.5,75868.03,0.0,0.23411,0.00011,23.74103]
[1776430000887,36.5,75868.03,0.0,0.23411,0.00011,23.74103]
[1776430001442,36.5,75875.61,0.0,0.23494,0.00011,23.78993]
[1776430001516,36.51,75882.82,0.0,0.23573,0.00011,23.83634]
[1776430003577,36.51,75879.03,0.0,0.23533,0.00011,23.8126]
[1776430003587,36.51,75879.03,0.0,0.23533,0.00011,23.8126]
[1776430003593,36.51,75879.03,0.0,0.23533,0.00011,23.8126]
[1776430003677,36.51,75877.45,0.0,0.23516,0.00011,23.80274]
[1776430004628,36.51,75877.45,0.0,0.23516,0.00011,23.80274]
[1776430006595,36.51,75888.68,0.0,0.23639,0.00011,23.87497]
[1776430010273,36.49,75897.06,0.0,0.23721,0.00011,23.92306]
[1776430010323,36.49,75897.06,0.0,0.23721,0.00011,23.92306]
[1776430011127,36.49,75897.06,0.0,0.23721,0.00011,23.92306]
[1776430011516,36.49,75897.06,0.0,0.23721,0.00011,23.92306]
[1776430011543,36.49,75897.06,0.0,0.23721,0.00011,23.92306]
[1776430011781,36.49,75900.34,0.0,0.23756,0.00011,23.94348]
[1776430014692,36.48,75916.74,0.0,0.23926,0.00011,24.04215]
[1776430018192,36.48,75924.61,0.0,0.24012,0.00011,24.09161]
[1776430018372,36.48,75924.61,0.0,0.24012,0.00011,24.09161]
[1776430018426,36.48,75924.61,0.0,0.24012,0.00011,24.09161]
[1776430018460,36.48,75924.61,0.0,0.24012,0.00011,24.09161]
[1776430018858,36.48,75961.6,0.0,0.2442,0.00011,24.32493]
[1776430019666,36.48,75991.11,0.0,0.24749,0.00011,24.50962]
[1776430020575,36.48,75991.11,0.0,0.24749,0.00011,24.50962]
[1776430020726,36.48,75995.63,0.0,0.248,0.00011,24.53779]
[1776430020959,36.48,75995.63,0.0,0.248,0.00011,24.53779]
[1776430021104,36.48,75995.63,0.0,0.248,0.00011,24.53779]
[1776430021540,36.48,75995.63,0.0,0.248,0.00011,24.53779]
[1776430021662,36.47,75995.63,0.0,0.24799,0.00011,24.53751]
[1776430022610,36.47,75995.63,0.0,0.24799,0.00011,24.53751]
[1776430022689,36.47,75985.9,0.0,0.2469,0.00011,24.47683]
[1776430023804,36.47,75985.9,0.0,0.2469,0.00011,24.47683]
[1776430023901,36.47,75982.41,0.0,0.2465,0.00011,24.4545]
[1776430024530,36.47,75982.41,0.0,0.2465,0.00011,24.4545]
[1776430024602,36.47,75982.41,0.0,0.2465,0.00011,24.4545]
[1776430024670,36.47,75982.41,0.0,0.2465,0.00011,24.4541]
[1776430026196,36.47,75984.53,0.0,0.24673,0.00011,24.46716]
[1776430026730,36.47,75984.53,0.0,0.24673,0.00011,24.46716]
[1776430027187,36.47,75988.36,0.0,0.24715,0.00011,24.49086]
[1776430027274,36.47,75988.36,0.0,0.24715,0.00011,24.49086]
[1776430027691,36.47,75988.36,0.0,0.24715,0.00011,24.49064]
[1776430028143,36.47,75988.36,0.0,0.24715,0.00011,24.49064]
[1776430029296,36.47,75990.06,0.0,0.24733,0.00011,24.50103]
[1776430029653,36.47,75990.06,0.0,0.24733,0.00011,24.50103]
[1776430030761,36.47,75997.5,0.0,0.24816,0.00011,24.54714]
[1776430030781,36.47,75997.5,0.0,0.24816,0.00011,24.54714]
[1776430030830,36.47,76008.99,0.0,0.24944,0.00011,24.61831]
[1776430031868,36.47,76008.99,0.0,0.24944,0.00011,24.61831]
[1776430031876,36.47,76008.99,0.0,0.24944,0.00011,24.61831]
[1776430032038,36.47,76008.99,0.0,0.24944,0.00011,24.61831]
[1776430032499,36.47,76010.34,0.0,0.24959,0.00011,24.62636]
[1776430032747,36.47,76010.34,0.0,0.24959,0.00011,24.62636]
[1776430033317,36.47,76010.34,0.0,0.24959,0.00011,24.62636]
[1776430033749,36.46,76035.24,0.0,0.25233,0.00011,24.77709]
[1776430034654,36.46,76035.24,0.0,0.25233,0.00011,24.77709]
[1776430035371,36.46,76043.73,0.0,0.25329,0.00011,24.82954]
[1776430035568,36.46,76043.73,0.0,0.25329,0.00011,24.82954]
[1776430035614,36.46,76043.73,0.0,0.25329,0.00011,24.82954]
[1776430035734,36.46,76043.73,0.0,0.25329,0.00011,24.82954]
[1776430035834,36.46,76038.05,0.0,0.25265,0.00011,24.79448]
[1776430036076,36.46,76038.05,0.0,0.25265,0.00011,24.79448]
[1776430036386,36.46,76038.05,0.0,0.25265,0.00011,24.79448]
[1776430036776,36.46,76031.71,0.0,0.25193,0.00011,24.75534]
[1776430037084,36.46,76031.71,0.0,0.25193,0.00011,24.75534]
[1776430037226,36.46,76031.71,0.0,0.25193,0.00011,24.75534]
[1776430037381,36.46,76031.71,0.0,0.25193,0.00011,24.75534]
[1776430037490,36.46,76031.71,0.0,0.25193,0.00011,24.75534]
[1776430037549,36.46,76031.71,0.0,0.25193,0.00011,24.75534]
[1776430037616,36.46,76031.71,0.0,0.25193,0.00011,24.75534]
[1776430037620,36.46,76031.71,0.0,0.25193,0.00011,24.75534]
[1776430037646,36.46,76031.71,0.0,0.25193,0.00011,24.75534]
[1776430037783,36.46,76031.71,0.0,0.25193,0.00011,24.75535]
[1776430038787,36.46,76041.24,0.0,0.25301,0.00011,24.81409]
[1776430039688,36.46,76041.24,0.0,0.25301,0.00011,24.81409]
[1776430039758,36.46,76041.24,0.0,0.25301,0.00011,24.81409]
[1776430039781,36.46,76041.24,0.0,0.25301,0.00011,24.81409]
[1776430039834,36.46,76041.24,0.0,0.25301,0.00011,24.81409]
[1776430039934,36.46,76041.24,0.0,0.25301,0.00011,24.81409]
[1776430039930,36.46,76029.89,0.0,0.25172,0.00011,24.74406]
[1776430040330,36.46,76029.89,0.0,0.25172,0.00011,24.74406]
[1776430040729,36.46,76029.89,0.0,0.25172,0.00011,24.74406]
[1776430040743,36.46,76029.89,0.0,0.25172,0.00011,24.74406]
[1776430040804,36.46,76029.89,0.0,0.25172,0.00011,24.74406]
[1776430040839,36.46,76046.3,0.0,0.25358,0.00011,24.84526]
[1776430042694,36.46,76046.3,0.0,0.25358,0.00011,24.84559]
[1776430042831,36.46,76081.88,0.0,0.25763,0.00011,25.06339]
[1776430042995,36.46,76081.88,0.0,0.25763,0.00011,25.06339]
[1776430043242,36.46,76081.88,0.0,0.25763,0.00011,25.06339]
[1776430043456,36.46,76081.88,0.0,0.25763,0.00011,25.06339]
[1776430043585,36.46,76081.88,0.0,0.25763,0.00011,25.06339]
[1776430043872,36.46,76089.14,0.0,0.25846,0.00011,25.10778]
[1776430044018,36.46,76089.14,0.0,0.25846,0.00011,25.10778]
[1776430044139,36.46,76089.14,0.0,0.25846,0.00011,25.10778]
[1776430044402,36.46,76089.14,0.0,0.25846,0.00011,25.10778]
[1776430044576,36.46,76089.14,0.0,0.25846,0.00011,25.10778]
[1776430044666,36.46,76089.14,0.0,0.25846,0.00011,25.10778]
[1776430044921,36.46,76089.14,0.0,0.25846,0.00011,25.10778]
[1776430044968,36.46,76083.7,0.0,0.25784,0.00011,25.07451]
[1776430045070,36.46,76083.7,0.0,0.25784,0.00011,25.07451]
[1776430045346,36.46,76083.7,0.0,0.25784,0.00011,25.07451]
[1776430045839,36.46,76083.7,0.0,0.25784,0.00011,25.07451]
[1776430045940,36.46,76083.7,0.0,0.25784,0.00011,25.07451]
[1776430045967,36.46,76068.68,0.0,0.25614,0.00011,24.9836]
[1776430046194,36.46,76068.68,0.0,0.25614,0.00011,24.9836]
[1776430046892,36.46,76068.68,0.0,0.25614,0.00011,24.9837]
[1776430047435,36.46,76068.68,0.0,0.25614,0.00011,24.9837]
[1776430048833,36.46,76068.91,0.0,0.25617,0.00011,24.9853]
[1776430048960,36.46,76068.91,0.0,0.25617,0.00011,24.9853]
[1776430048983,36.46,76082.92,0.0,0.25777,0.00011,25.07077]
[1776430049052,36.46,76082.92,0.0,0.25777,0.00011,25.07077]
[1776430049146,36.46,76082.92,0.0,0.25777,0.00011,25.07077]
[1776430050439,36.46,76082.92,0.0,0.25777,0.00011,25.07111]
[1776430050471,36.46,76082.92,0.0,0.25777,0.00011,25.07111]
[1776430050518,36.46,76082.92,0.0,0.25777,0.00011,25.07111]
[1776430050609,36.46,76082.92,0.0,0.25777,0.00011,25.07111]
[1776430050623,36.46,76082.92,0.0,0.25777,0.00011,25.07111]
[1776430050671,36.46,76082.92,0.0,0.25777,0.00011,25.07111]
[1776430050889,36.47,76081.87,0.0,0.25767,0.00011,25.0658]
[1776430052882,36.47,76083.37,0.0,0.25783,0.00011,25.07173]
[1776430052952,36.47,76083.37,0.0,0.25783,0.00011,25.07173]
[1776430052965,36.47,76071.18,0.0,0.25644,0.00011,24.99751]
[1776430056967,36.46,76064.28,0.0,0.25562,0.00011,24.95356]
[1776430057236,36.46,76064.28,0.0,0.25562,0.00011,24.95356]
[1776430057735,36.46,76064.28,0.0,0.25562,0.00011,24.95356]
[1776430057805,36.46,76064.28,0.0,0.25562,0.00011,24.95356]
[1776430057949,36.45,76053.81,0.0,0.2544,0.00011,24.88752]
[1776430058010,36.45,76053.81,0.0,0.2544,0.00011,24.88752]
[1776430058957,36.45,76047.23,0.0,0.25365,0.00011,24.84696]
[1776430059632,36.45,76047.23,0.0,0.25365,0.00011,24.84696]
[1776430059748,36.45,76047.23,0.0,0.25365,0.00011,24.84696]
[1776430059762,36.45,76047.23,0.0,0.25365,0.00011,24.84696]
[1776430059818,36.45,76047.23,0.0,0.25365,0.00011,24.84696]
[1776430059853,36.45,76047.23,0.0,0.25365,0.00011,24.84696]
[1776430059954,36.45,76047.23,0.0,0.25365,0.00011,24.84689]
[1776430061068,36.45,76052.89,0.0,0.25429,0.00011,24.8816]
[1776430061968,36.45,76063.21,0.0,0.25546,0.00011,24.9451]
[1776430062316,36.45,76063.21,0.0,0.25546,0.00011,24.9451]
[1776430062515,36.45,76063.21,0.0,0.25546,0.00011,24.9451]
[1776430062541,36.45,76063.21,0.0,0.25546,0.00011,24.9451]
[1776430062605,36.45,76063.21,0.0,0.25546,0.00011,24.9451]
[1776430062633,36.45,76063.21,0.0,0.25546,0.00011,24.9451]
[1776430062974,36.45,76061.06,0.0,0.25518,0.00011,24.93018]
[1776430063367,36.45,76061.06,0.0,0.25518,0.00011,24.93018]
[1776430063983,36.45,76071.46,0.0,0.25637,0.00011,24.99403]
[1776430065804,36.45,76078.39,0.0,0.25716,0.00011,25.03611]
[1776430065892,36.45,76078.39,0.0,0.25716,0.00011,25.03611]
[1776430066029,36.45,76079.85,0.0,0.25733,0.00011,25.04523]
[1776430066843,36.45,76079.85,0.0,0.25733,0.00011,25.04523]
[1776430067532,36.45,76085.17,0.0,0.25794,0.00011,25.07784]
[1776430067577,36.45,76085.17,0.0,0.25794,0.00011,25.07784]
[1776430067606,36.45,76085.17,0.0,0.25794,0.00011,25.07784]
[1776430067665,36.45,76085.17,0.0,0.25794,0.00011,25.07784]
[1776430067977,36.45,76085.17,0.0,0.25794,0.00011,25.07784]
[1776430068014,36.45,76088.42,0.0,0.25831,0.00011,25.09779]
[1776430068044,36.45,76088.42,0.0,0.25831,0.00011,25.09779]
[1776430068630,36.45,76088.42,0.0,0.25831,0.00011,25.09779]
[1776430068981,36.45,76088.42,0.0,0.25831,0.00011,25.09779]
[1776430069024,36.45,76093.97,0.0,0.25895,0.00011,25.13167]
[1776430069707,36.45,76093.97,0.0,0.25895,0.00011,25.13167]
[1776430069770,36.45,76093.97,0.0,0.25895,0.00011,25.13167]
[1776430070031,36.45,76078.95,0.0,0.25726,0.00011,25.04146]
[1776430071039,36.46,76064.46,0.0,0.25565,0.00011,24.95498]
[1776430071142,36.46,76064.46,0.0,0.25565,0.00011,24.95498]
[1776430072046,36.46,76056.73,0.0,0.25478,0.00011,24.90791]
[1776430074255,36.46,76052.63,0.0,0.25432,0.00011,24.88296]
[1776430074345,36.46,76052.63,0.0,0.25432,0.00011,24.88296]
[1776430074353,36.46,76054.93,0.0,0.25458,0.00011,24.89708]
[1776430075211,36.46,76054.93,0.0,0.25458,0.00011,24.89708]
[1776430075239,36.46,76054.93,0.0,0.25458,0.00011,24.89708]
[1776430075301,36.46,76054.93,0.0,0.25458,0.00011,24.89708]
[1776430075349,36.46,76054.93,0.0,0.25458,0.00011,24.89708]
[1776430076130,36.46,76061.19,0.0,0.25528,0.00011,24.93533]
[1776430076541,36.46,76061.19,0.0,0.25528,0.00011,24.93533]
[1776430076559,36.46,76061.19,0.0,0.25528,0.00011,24.93533]
[1776430076566,36.46,76061.19,0.0,0.25528,0.00011,24.93533]
[1776430076580,36.46,76061.19,0.0,0.25528,0.00011,24.93533]
[1776430076696,36.46,76061.19,0.0,0.25528,0.00011,24.93533]
[1776430076838,36.46,76062.57,0.0,0.25544,0.00011,24.94363]
[1776430077179,36.46,76062.57,0.0,0.25544,0.00011,24.94363]
[1776430077568,36.46,76062.57,0.0,0.25544,0.00011,24.94363]
[1776430077677,36.46,76062.57,0.0,0.25544,0.00011,24.94363]
[1776430077850,36.46,76062.57,0.0,0.25544,0.00011,24.94363]
[1776430077865,36.46,76062.57,0.0,0.25544,0.00011,24.94363]
[1776430077896,36.46,76062.57,0.0,0.25544,0.00011,24.94363]
[1776430077920,36.46,76071.61,0.0,0.25647,0.00011,24.99901]
[1776430078797,36.46,76082.94,0.0,0.25776,0.00011,25.06833]
[1776430079984,36.46,76082.94,0.0,0.25776,0.00011,25.06833]
[1776430080058,36.46,76086.3,0.0,0.25815,0.00011,25.08893]
[1776430080164,36.46,76086.3,0.0,0.25815,0.00011,25.08893]
[1776430081022,36.46,76093.2,0.0,0.25894,0.00011,25.13085]
[1776430081088,36.46,76093.2,0.0,0.25894,0.00011,25.13085]
[1776430081903,36.46,76093.2,0.0,0.25894,0.00011,25.13085]
[1776430082726,36.47,76106.91,0.0,0.26055,0.00011,25.21596]
[1776430083590,36.47,76106.91,0.0,0.26055,0.00011,25.21596]
[1776430083760,36.47,76106.91,0.0,0.26055,0.00011,25.21596]
[1776430083841,36.47,76105.31,0.0,0.26037,0.00011,25.20667]
[1776430085179,36.47,76105.31,0.0,0.26037,0.00011,25.20667]
[1776430085220,36.47,76105.31,0.0,0.26037,0.00011,25.20667]
[1776430085309,36.47,76105.31,0.0,0.26037,0.00011,25.20667]
[1776430085333,36.47,76105.31,0.0,0.26037,0.00011,25.20667]
[1776430085428,36.47,76105.31,0.0,0.26037,0.00011,25.20667]
[1776430085499,36.47,76105.31,0.0,0.26037,0.00011,25.20667]
[1776430085522,36.47,76105.31,0.0,0.26037,0.00011,25.20667]
[1776430085854,36.47,76089.24,0.0,0.25855,0.00011,25.10982]
[1776430086611,36.47,76089.24,0.0,0.25855,0.00011,25.10982]
[1776430086682,36.47,76089.24,0.0,0.25855,0.00011,25.10982]
[1776430086691,36.47,76081.65,0.0,0.25768,0.00011,25.06367]
[1776430087390,36.47,76081.65,0.0,0.25768,0.00011,25.06367]
[1776430087461,36.47,76081.65,0.0,0.25768,0.00011,25.06367]
[1776430087504,36.47,76081.65,0.0,0.25768,0.00011,25.06367]
[1776430087625,36.47,76081.65,0.0,0.25768,0.00011,25.06367]
[1776430087671,36.47,76081.65,0.0,0.25768,0.00011,25.06367]
[1776430087726,36.48,76076.5,0.0,0.25711,0.00011,25.03313]
[1776430088827,36.48,76076.5,0.0,0.25711,0.00011,25.03313]
[1776430088889,36.48,76076.5,0.0,0.25711,0.00011,25.03313]
[1776430088983,36.48,76083.03,0.0,0.25788,0.00011,25.07433]
[1776430089736,36.48,76083.03,0.0,0.25788,0.00011,25.07433]
[1776430089829,36.48,76083.03,0.0,0.25788,0.00011,25.07433]
[1776430089855,36.48,76083.03,0.0,0.25788,0.00011,25.07433]
[1776430089867,36.48,76086.64,0.0,0.25829,0.00011,25.09628]
[1776430090119,36.48,76086.64,0.0,0.25829,0.00011,25.09628]
[1776430090979,36.49,76105.86,0.0,0.26053,0.00011,25.21482]
[1776430091300,36.49,76105.86,0.0,0.26053,0.00011,25.21482]
[1776430091543,36.49,76105.86,0.0,0.26053,0.00011,25.21482]
[1776430092064,36.49,76105.86,0.0,0.26053,0.00011,25.21482]
[1776430092020,36.49,76115.47,0.0,0.26164,0.00011,25.2728]
[1776430092373,36.49,76115.47,0.0,0.26164,0.00011,25.2728]
[1776430093054,36.49,76133.55,0.0,0.26371,0.00012,25.38122]
[1776430093858,36.48,76141.51,0.0,0.26458,0.00012,25.42627]
[1776430094286,36.48,76141.51,0.0,0.26458,0.00012,25.42627]
[1776430094322,36.48,76141.51,0.0,0.26458,0.00012,25.42627]
[1776430094329,36.48,76138.24,0.0,0.2642,0.00012,25.40671]
[1776430095765,36.48,76138.24,0.0,0.2642,0.00012,25.40671]
[1776430095780,36.48,76138.24,0.0,0.2642,0.00012,25.40671]
[1776430095786,36.48,76138.24,0.0,0.2642,0.00012,25.40671]
[1776430095825,36.48,76138.24,0.0,0.2642,0.00012,25.40671]
[1776430096019,36.48,76138.24,0.0,0.2642,0.00012,25.40671]
[1776430095866,36.48,76136.92,0.0,0.26404,0.00012,25.39858]
[1776430096807,36.48,76136.92,0.0,0.26404,0.00012,25.39858]
[1776430096934,36.48,76136.92,0.0,0.26404,0.00012,25.39858]
[1776430097034,36.48,76136.92,0.0,0.26404,0.00012,25.39858]
[1776430096983,36.47,76137.87,0.0,0.26411,0.00012,25.40229]
[1776430097436,36.47,76137.87,0.0,0.26411,0.00012,25.40229]
[1776430097495,36.47,76137.87,0.0,0.26411,0.00012,25.40229]
[1776430097611,36.47,76137.87,0.0,0.26411,0.00012,25.40229]
[1776430098033,36.46,76140.42,0.0,0.26437,0.00012,25.41575]
[1776430098956,36.46,76140.42,0.0,0.26437,0.00012,25.41575]
[1776430098967,36.46,76140.42,0.0,0.26437,0.00012,25.41575]
[1776430098983,36.46,76140.42,0.0,0.26437,0.00012,25.41575]
[1776430098981,36.46,76134.75,0.0,0.26367,0.00012,25.37983]
[1776430099516,36.46,76147.02,0.0,0.26509,0.00012,25.45328]
[1776430100533,36.46,76147.02,0.0,0.26509,0.00012,25.45328]
[1776430100556,36.46,76147.02,0.0,0.26509,0.00012,25.45328]
[1776430100562,36.46,76147.02,0.0,0.26509,0.00012,25.45328]
[1776430100852,36.46,76147.02,0.0,0.26509,0.00012,25.45328]
[1776430100870,36.45,76152.04,0.0,0.26564,0.00012,25.48168]
[1776430102004,36.45,76152.04,0.0,0.26564,0.00012,25.48168]
[1776430102075,36.45,76157.21,0.0,0.26625,0.00012,25.51288]
[1776430102222,36.45,76157.21,0.0,0.26625,0.00012,25.51288]
[1776430102383,36.45,76157.21,0.0,0.26625,0.00012,25.51288]
[1776430103079,36.45,76169.14,0.0,0.26763,0.00012,25.58395]
[1776430103813,36.45,76169.14,0.0,0.26763,0.00012,25.58395]
[1776430103892,36.45,76174.58,0.0,0.26827,0.00012,25.61621]
[1776430105662,36.45,76175.07,0.0,0.26833,0.00012,25.61919]
[1776430106162,36.46,76174.72,0.0,0.2683,0.00012,25.61762]
[1776430106384,36.46,76174.72,0.0,0.2683,0.00012,25.61762]
[1776430106477,36.46,76174.72,0.0,0.2683,0.00012,25.61762]
[1776430106540,36.46,76174.72,0.0,0.2683,0.00012,25.61762]
[1776430106620,36.46,76174.72,0.0,0.2683,0.00012,25.61762]
[1776430106887,36.46,76157.14,0.0,0.26625,0.00012,25.5132]
[1776430107575,36.46,76157.14,0.0,0.26625,0.00012,25.5132]
[1776430108081,36.46,76157.14,0.0,0.26625,0.00012,25.5132]
[1776430108028,36.46,76163.23,0.0,0.26699,0.00012,25.55093]
[1776430108791,36.46,76163.23,0.0,0.26699,0.00012,25.55093]
[1776430108831,36.46,76163.23,0.0,0.26699,0.00012,25.55093]
[1776430108911,36.46,76163.23,0.0,0.26699,0.00012,25.55093]
[1776430109085,36.46,76163.23,0.0,0.26699,0.00012,25.55093]
[1776430109010,36.47,76173.08,0.0,0.26816,0.00012,25.61046]
[1776430109142,36.47,76173.08,0.0,0.26816,0.00012,25.61046]
[1776430109290,36.47,76173.08,0.0,0.26816,0.00012,25.61046]
[1776430109877,36.47,76173.08,0.0,0.26816,0.00012,25.61046]
[1776430109910,36.47,76167.72,0.0,0.26754,0.00012,25.57873]
[1776430111823,36.47,76166.74,0.0,0.26742,0.00012,25.573]
[1776430111920,36.47,76166.74,0.0,0.26742,0.00012,25.573]
[1776430111992,36.47,76166.74,0.0,0.26742,0.00012,25.573]
[1776430112012,36.47,76165.93,0.0,0.26731,0.00012,25.56499]
[1776430112151,36.47,76165.93,0.0,0.26731,0.00012,25.56499]
[1776430112283,36.47,76165.93,0.0,0.26731,0.00012,25.56499]
[1776430112715,36.47,76165.93,0.0,0.26731,0.00012,25.56499]
[1776430112874,36.47,76165.93,0.0,0.26731,0.00012,25.56499]
[1776430112966,36.47,76160.26,0.0,0.26666,0.00012,25.53139]
[1776430113263,36.47,76160.26,0.0,0.26666,0.00012,25.53139]
[1776430113276,36.47,76160.26,0.0,0.26666,0.00012,25.53139]
[1776430113332,36.47,76160.26,0.0,0.26666,0.00012,25.53139]
[1776430113478,36.47,76159.6,0.0,0.26658,0.00012,25.52746]
[1776430116175,36.47,76155.93,0.0,0.26619,0.00012,25.50718]
[1776430116205,36.47,76155.93,0.0,0.26619,0.00012,25.50718]
[1776430117013,36.47,76155.93,0.0,0.26619,0.00012,25.50718]
[1776430117022,36.47,76155.93,0.0,0.26619,0.00012,25.50718]
[1776430117085,36.47,76149.45,0.0,0.26542,0.00012,25.46787]
[1776430117131,36.47,76149.45,0.0,0.26542,0.00012,25.46787]
[1776430117663,36.47,76149.45,0.0,0.26542,0.00012,25.46787]
[1776430119499,36.46,76140.59,0.0,0.26436,0.00012,25.41285]
[1776430120119,36.46,76140.59,0.0,0.26436,0.00012,25.41285]
[1776430120157,36.46,76144.89,0.0,0.26481,0.00012,25.43662]
[1776430120222,36.46,76144.89,0.0,0.26481,0.00012,25.43662]
[1776430121061,36.46,76144.89,0.0,0.26481,0.00012,25.43662]
[1776430120950,36.46,76146.82,0.0,0.26503,0.00012,25.44799]
[1776430121480,36.46,76146.82,0.0,0.26503,0.00012,25.44799]
[1776430121486,36.46,76146.82,0.0,0.26503,0.00012,25.44799]
[1776430121879,36.46,76146.82,0.0,0.26503,0.00012,25.44799]
[1776430122121,36.45,76157.05,0.0,0.26618,0.00012,25.50719]
[1776430122470,36.45,76157.05,0.0,0.26618,0.00012,25.50719]
[1776430123124,36.45,76157.05,0.0,0.26618,0.00012,25.50719]
[1776430123188,36.44,76159.72,0.0,0.26644,0.00012,25.52074]
[1776430123275,36.44,76159.72,0.0,0.26644,0.00012,25.52074]
[1776430123400,36.44,76159.72,0.0,0.26644,0.00012,25.52074]
[1776430124343,36.44,76158.39,0.0,0.26629,0.00012,25.51281]
[1776430125217,36.43,76160.05,0.0,0.26642,0.00012,25.51999]
[1776430125803,36.43,76160.05,0.0,0.26642,0.00012,25.51999]
[1776430126071,36.43,76160.05,0.0,0.26642,0.00012,25.51999]
[1776430126094,36.43,76160.05,0.0,0.26642,0.00012,25.51999]
[1776430126127,36.43,76162.8,0.0,0.26674,0.00012,25.53611]
[1776430126185,36.43,76162.8,0.0,0.26674,0.00012,25.53611]
[1776430126567,36.43,76162.8,0.0,0.26674,0.00012,25.53611]
[1776430127407,36.43,76158.13,0.0,0.26619,0.00012,25.5083]
[1776430128036,36.42,76158.89,0.0,0.26623,0.00012,25.51021]
[1776430128869,36.42,76158.89,0.0,0.26623,0.00012,25.51021]
[1776430128875,36.42,76158.89,0.0,0.26623,0.00012,25.51021]
[1776430128882,36.42,76167.87,0.0,0.26727,0.00012,25.56344]
[1776430130197,36.42,76170.91,0.0,0.26762,0.00012,25.58169]
[1776430130277,36.42,76170.91,0.0,0.26762,0.00012,25.58169]
[1776430130483,36.42,76170.91,0.0,0.26763,0.00012,25.58211]
[1776430132434,36.42,76175.47,0.0,0.26817,0.00012,25.60957]
[1776430132485,36.42,76175.47,0.0,0.26817,0.00012,25.60957]
[1776430132742,36.44,76169.99,0.0,0.26761,0.00012,25.58072]
[1776430133976,36.44,76169.99,0.0,0.26761,0.00012,25.58072]
[1776430134130,36.46,76167.02,0.0,0.26742,0.00012,25.57061]
[1776430135037,36.46,76167.02,0.0,0.26742,0.00012,25.57061]
[1776430135055,36.46,76167.02,0.0,0.26742,0.00012,25.57061]
[1776430135129,36.46,76167.02,0.0,0.26742,0.00012,25.57061]
[1776430135135,36.46,76167.02,0.0,0.26742,0.00012,25.57061]
[1776430135093,36.46,76155.16,0.0,0.26605,0.00012,25.5002]
[1776430135520,36.46,76155.16,0.0,0.26605,0.00012,25.5002]
[1776430137045,36.46,76155.16,0.0,0.26605,0.00012,25.5002]
[1776430137060,36.46,76144.09,0.0,0.26477,0.00012,25.43431]
[1776430138238,36.46,76140.81,0.0,0.2644,0.00012,25.41492]
[1776430138263,36.46,76140.81,0.0,0.2644,0.00012,25.41492]
[1776430138331,36.46,76140.81,0.0,0.2644,0.00012,25.41492]
[1776430138537,36.46,76140.81,0.0,0.26439,0.00012,25.41475]
[1776430139162,36.46,76140.81,0.0,0.26439,0.00012,25.41475]
[1776430140076,36.46,76140.81,0.0,0.26439,0.00012,25.41475]
[1776430140120,36.46,76140.81,0.0,0.26439,0.00012,25.41475]
[1776430140141,36.46,76133.2,0.0,0.26351,0.00012,25.36888]
[1776430140159,36.46,76133.2,0.0,0.26351,0.00012,25.36888]
[1776430140222,36.46,76133.2,0.0,0.26351,0.00012,25.36888]
[1776430141122,36.46,76133.2,0.0,0.26351,0.00012,25.36888]
[1776430140727,36.46,76130.0,0.0,0.26314,0.00012,25.34968]
[1776430141203,36.46,76130.0,0.0,0.26314,0.00012,25.34968]
[1776430141888,36.46,76129.05,0.0,0.26303,0.00012,25.34386]
[1776430142592,36.46,76129.05,0.0,0.26303,0.00012,25.34386]
[1776430142957,36.46,76129.05,0.0,0.26303,0.00012,25.34386]
[1776430143098,36.46,76129.05,0.0,0.26303,0.00012,25.34386]
[1776430143057,36.46,76120.53,0.0,0.26205,0.00012,25.29252]
[1776430143308,36.46,76120.53,0.0,0.26205,0.00012,25.29252]
[1776430143751,36.46,76120.53,0.0,0.26205,0.00012,25.29252]
[1776430143944,36.46,76111.91,0.0,0.26105,0.00011,25.2404]
[1776430144614,36.46,76111.91,0.0,0.26105,0.00011,25.2404]
[1776430144941,36.46,76111.91,0.0,0.26105,0.00011,25.2404]
[1776430145004,36.46,76111.91,0.0,0.26105,0.00011,25.2404]
[1776430145074,36.46,76100.06,0.0,0.25969,0.00011,25.16873]
[1776430145217,36.46,76100.06,0.0,0.25969,0.00011,25.16873]
[1776430146119,36.46,76100.06,0.0,0.25969,0.00011,25.16873]
[1776430145987,36.46,76090.54,0.0,0.25861,0.00011,25.11105]
[1776430146228,36.46,76090.54,0.0,0.25861,0.00011,25.11105]
[1776430146289,36.46,76090.54,0.0,0.25861,0.00011,25.11105]
[1776430147092,36.46,76084.97,0.0,0.25797,0.00011,25.07692]
[1776430149911,36.46,76082.44,0.0,0.25768,0.00011,25.06186]
[1776430149977,36.46,76082.44,0.0,0.25768,0.00011,25.06186]
[1776430150075,36.46,76074.4,0.0,0.25677,0.00011,25.01307]
[1776430150427,36.46,76074.4,0.0,0.25677,0.00011,25.01307]
[1776430151025,36.46,76074.4,0.0,0.25677,0.00011,25.01307]
[1776430151087,36.46,76088.87,0.0,0.25843,0.00011,25.10142]
[1776430151491,36.46,76088.87,0.0,0.25843,0.00011,25.10142]
[1776430152410,36.46,76088.87,0.0,0.25843,0.00011,25.10155]
[1776430152642,36.46,76090.17,0.0,0.25858,0.00011,25.10957]
[1776430153996,36.46,76090.17,0.0,0.25858,0.00011,25.10957]
[1776430154009,36.46,76090.17,0.0,0.25858,0.00011,25.10957]
[1776430154096,36.47,76095.89,0.0,0.25924,0.00011,25.14438]
[1776430154480,36.47,76095.89,0.0,0.25924,0.00011,25.14438]
[1776430154787,36.47,76095.89,0.0,0.25924,0.00011,25.14438]
[1776430155792,36.47,76095.12,0.0,0.25915,0.00011,25.1398]
[1776430156070,36.47,76095.12,0.0,0.25915,0.00011,25.1398]
[1776430156140,36.47,76092.7,0.0,0.25887,0.00011,25.1252]
[1776430156905,36.47,76092.7,0.0,0.25887,0.00011,25.1252]
[1776430157005,36.47,76091.02,0.0,0.25868,0.00011,25.1151]
[1776430157188,36.47,76091.02,0.0,0.25868,0.00011,25.1151]
[1776430157697,36.47,76094.12,0.0,0.25906,0.00011,25.135]
[1776430158878,36.47,76094.12,0.0,0.25906,0.00011,25.135]
[1776430158912,36.47,76095.02,0.0,0.25918,0.00011,25.1413]
[1776430159381,36.47,76095.02,0.0,0.25918,0.00011,25.1413]
[1776430160012,36.47,76095.02,0.0,0.25918,0.00011,25.1413]
[1776430160113,36.47,76095.02,0.0,0.25919,0.00011,25.14206]
[1776430160695,36.47,76095.02,0.0,0.25919,0.00011,25.14206]
[1776430160726,36.47,76095.02,0.0,0.25919,0.00011,25.14206]
[1776430160962,36.47,76095.02,0.0,0.25919,0.00011,25.14206]
[1776430160980,36.47,76095.02,0.0,0.25919,0.00011,25.14206]
[1776430161036,36.48,76090.79,0.0,0.25873,0.00011,25.11712]
[1776430163679,36.48,76085.01,0.0,0.25811,0.00011,25.08426]
[1776430164213,36.49,76082.89,0.0,0.2579,0.00011,25.07279]
[1776430164288,36.49,76082.89,0.0,0.2579,0.00011,25.07279]
[1776430165204,36.49,76082.89,0.0,0.2579,0.00011,25.07279]
[1776430165075,36.49,76073.07,0.0,0.25678,0.00011,25.01299]
[1776430165380,36.49,76073.07,0.0,0.25678,0.00011,25.01299]
[1776430165454,36.49,76073.07,0.0,0.25678,0.00011,25.01299]
[1776430165477,36.49,76073.07,0.0,0.25678,0.00011,25.01299]
[1776430165892,36.49,76073.07,0.0,0.25678,0.00011,25.01299]
[1776430165993,36.49,76064.83,0.0,0.25587,0.00011,24.96408]
[1776430166340,36.49,76064.83,0.0,0.25587,0.00011,24.96408]
[1776430166949,36.49,76064.83,0.0,0.25587,0.00011,24.96408]
[1776430167110,36.5,76068.25,0.0,0.2563,0.00011,24.98727]
[1776430167257,36.5,76068.25,0.0,0.2563,0.00011,24.98727]
[1776430167456,36.5,76068.25,0.0,0.2563,0.00011,24.98727]
[1776430167876,36.5,76068.25,0.0,0.2563,0.00011,24.98727]
[1776430167972,36.5,76068.25,0.0,0.2563,0.00011,24.98727]
[1776430167977,36.5,76074.94,0.0,0.25706,0.00011,25.02807]
[1776430168339,36.5,76074.94,0.0,0.25706,0.00011,25.02807]
[1776430168998,36.5,76074.94,0.0,0.25706,0.00011,25.02807]
[1776430169100,36.51,76075.96,0.0,0.25726,0.00011,25.03838]
[1776430170762,36.52,76075.96,0.0,0.25726,0.00011,25.03855]
[1776430172480,36.52,76080.41,0.0,0.25775,0.00011,25.06247]
[1776430173558,36.52,76082.82,0.0,0.25803,0.00011,25.07726]
[1776430174333,36.52,76085.52,0.0,0.25834,0.00011,25.09378]
[1776430175110,36.52,76085.52,0.0,0.25834,0.00011,25.09378]
[1776430175167,36.52,76085.52,0.0,0.25834,0.00011,25.09378]
[1776430175100,36.52,76094.61,0.0,0.25938,0.00011,25.14908]
[1776430175810,36.52,76094.61,0.0,0.25938,0.00011,25.14908]
[1776430175896,36.52,76094.61,0.0,0.25938,0.00011,25.14908]
[1776430175994,36.52,76095.46,0.0,0.25948,0.00011,25.15423]
[1776430176359,36.52,76095.46,0.0,0.25948,0.00011,25.15423]
[1776430176537,36.52,76095.46,0.0,0.25948,0.00011,25.15423]
[1776430176571,36.52,76095.46,0.0,0.25948,0.00011,25.15423]
[1776430176733,36.52,76095.46,0.0,0.25948,0.00011,25.15423]
[1776430177121,36.52,76111.04,0.0,0.26127,0.00011,25.24843]
[1776430177853,36.52,76111.04,0.0,0.26127,0.00011,25.24843]
[1776430177986,36.52,76111.04,0.0,0.26127,0.00011,25.24843]
[1776430178003,36.52,76111.04,0.0,0.26127,0.00011,25.24843]
[1776430178378,36.52,76116.23,0.0,0.26186,0.00011,25.27968]
[1776430178560,36.52,76116.23,0.0,0.26186,0.00011,25.27968]
[1776430178840,36.52,76116.23,0.0,0.26186,0.00011,25.27968]
[1776430178889,36.52,76116.23,0.0,0.26186,0.00011,25.27968]
[1776430178967,36.52,76108.16,0.0,0.26094,0.00011,25.23102]
[1776430179307,36.52,76108.16,0.0,0.26094,0.00011,25.23102]
[1776430179893,36.52,76108.16,0.0,0.26094,0.00011,25.23102]
[1776430180034,36.52,76108.16,0.0,0.26094,0.00011,25.23102]
[1776430180077,36.52,76108.16,0.0,0.26094,0.00011,25.23102]
[1776430180138,36.52,76119.15,0.0,0.26219,0.00011,25.29711]
[1776430181399,36.52,76119.15,0.0,0.26219,0.00011,25.29697]
[1776430182202,36.52,76134.72,0.0,0.26398,0.00012,25.39017]
[1776430185280,36.51,76134.49,0.0,0.26395,0.00012,25.38838]
[1776430185359,36.51,76134.49,0.0,0.26395,0.00012,25.38838]
[1776430185438,36.51,76134.49,0.0,0.26395,0.00012,25.38838]
[1776430186104,36.51,76127.79,0.0,0.26317,0.00012,25.34803]
[1776430187403,36.51,76127.79,0.0,0.26316,0.00012,25.34781]
[1776430189294,36.51,76125.48,0.0,0.26289,0.00012,25.3336]
[1776430189302,36.51,76125.48,0.0,0.26289,0.00012,25.3336]
[1776430189572,36.51,76125.48,0.0,0.26289,0.00012,25.3336]
[1776430189931,36.51,76125.39,0.0,0.26288,0.00012,25.3329]
[1776430190391,36.51,76125.39,0.0,0.26288,0.00012,25.3329]
[1776430190437,36.51,76125.39,0.0,0.26288,0.00012,25.3329]
[1776430190523,36.51,76125.39,0.0,0.26288,0.00012,25.3329]
[1776430190740,36.51,76125.39,0.0,0.26288,0.00012,25.3329]
[1776430190801,36.51,76125.39,0.0,0.26288,0.00012,25.3329]
[1776430191040,36.51,76128.67,0.0,0.26325,0.00012,25.35242]
[1776430191766,36.51,76128.67,0.0,0.26325,0.00012,25.35242]
[1776430192033,36.51,76128.67,0.0,0.26325,0.00012,25.35242]
[1776430192162,36.51,76142.99,0.0,0.2649,0.00012,25.43793]
[1776430194896,36.51,76147.64,0.0,0.26543,0.00012,25.46523]
[1776430195128,36.51,76147.64,0.0,0.26543,0.00012,25.46523]
[1776430195210,36.51,76147.64,0.0,0.26543,0.00012,25.46523]
[1776430195158,36.51,76150.95,0.0,0.26581,0.00012,25.48509]
[1776430195288,36.51,76150.95,0.0,0.26581,0.00012,25.48509]
[1776430195340,36.51,76150.95,0.0,0.26581,0.00012,25.48509]
[1776430195401,36.51,76150.95,0.0,0.26581,0.00012,25.48509]
[1776430195423,36.51,76150.95,0.0,0.26581,0.00012,25.48509]
[1776430195472,36.51,76150.95,0.0,0.26581,0.00012,25.48509]
[1776430195688,36.51,76150.95,0.0,0.26581,0.00012,25.48509]
[1776430196124,36.51,76150.95,0.0,0.26581,0.00012,25.48509]
[1776430196174,36.51,76150.95,0.0,0.26581,0.00012,25.48509]
[1776430196125,36.51,76149.0,0.0,0.26559,0.00012,25.4736]
[1776430196787,36.51,76149.0,0.0,0.26559,0.00012,25.4736]
[1776430197170,36.51,76149.0,0.0,0.26559,0.00012,25.4736]
[1776430197181,36.51,76149.0,0.0,0.26559,0.00012,25.4736]
[1776430197185,36.51,76149.0,0.0,0.26559,0.00012,25.4736]
[1776430196994,36.51,76149.0,0.0,0.2656,0.00012,25.47383]
[1776430197528,36.51,76149.0,0.0,0.2656,0.00012,25.47383]
[1776430197997,36.51,76155.97,0.0,0.2664,0.00012,25.51532]
[1776430199663,36.51,76155.86,0.0,0.26639,0.00012,25.51476]
[1776430200278,36.51,76155.86,0.0,0.26639,0.00012,25.51476]
[1776430200130,36.51,76157.24,0.0,0.26655,0.00012,25.52304]
[1776430200638,36.51,76157.24,0.0,0.26655,0.00012,25.52304]
[1776430201214,36.51,76157.24,0.0,0.26655,0.00012,25.52304]
[1776430201025,36.51,76157.24,0.0,0.26655,0.00012,25.52313]
[1776430201298,36.51,76157.24,0.0,0.26655,0.00012,25.52313]
[1776430201465,36.51,76157.24,0.0,0.26655,0.00012,25.52313]
[1776430201474,36.51,76157.24,0.0,0.26655,0.00012,25.52313]
[1776430201575,36.51,76157.24,0.0,0.26655,0.00012,25.52313]
[1776430201639,36.51,76157.24,0.0,0.26655,0.00012,25.52313]
[1776430202226,36.51,76157.24,0.0,0.26655,0.00012,25.52313]
[1776430202051,36.51,76180.43,0.0,0.26925,0.00012,25.66044]
[1776430203038,36.51,76185.82,0.0,0.26987,0.00012,25.69221]
[1776430203932,36.51,76185.82,0.0,0.26987,0.00012,25.69221]
[1776430204087,36.51,76185.82,0.0,0.26987,0.00012,25.69221]
[1776430204217,36.51,76198.45,0.0,0.27135,0.00012,25.76637]
[1776430204586,36.51,76198.45,0.0,0.27135,0.00012,25.76637]
[1776430205055,36.51,76198.45,0.0,0.27135,0.00012,25.76637]
[1776430205179,36.51,76198.45,0.0,0.27135,0.00012,25.76637]
[1776430205197,36.51,76210.7,0.0,0.27278,0.00012,25.8383]
[1776430205858,36.51,76210.7,0.0,0.27278,0.00012,25.8383]
[1776430206047,36.51,76210.7,0.0,0.27279,0.00012,25.83847]
[1776430206796,36.51,76210.7,0.0,0.27279,0.00012,25.83847]
[1776430206941,36.51,76210.7,0.0,0.27279,0.00012,25.83847]
[1776430207124,36.51,76210.7,0.0,0.27279,0.00012,25.83847]
[1776430207227,36.51,76236.53,0.0,0.27582,0.00012,25.98878]
[1776430208591,36.51,76239.97,0.0,0.27623,0.00012,26.00871]
[1776430208657,36.51,76239.97,0.0,0.27623,0.00012,26.00871]
[1776430210351,36.51,76241.37,0.0,0.27639,0.00012,26.0168]
[1776430210511,36.51,76241.37,0.0,0.27639,0.00012,26.0168]
[1776430210713,36.51,76241.37,0.0,0.27639,0.00012,26.0168]
[1776430210806,36.51,76241.37,0.0,0.27639,0.00012,26.0168]
[1776430210987,36.51,76241.37,0.0,0.27639,0.00012,26.0168]
[1776430211086,36.51,76241.28,0.0,0.27638,0.00012,26.01629]
[1776430211474,36.51,76241.28,0.0,0.27638,0.00012,26.01629]
[1776430212067,36.51,76241.28,0.0,0.27638,0.00012,26.01629]
[1776430212227,36.51,76241.28,0.0,0.27638,0.00012,26.01629]
[1776430212147,36.51,76223.27,0.0,0.27426,0.00012,25.91191]
[1776430212360,36.51,76223.27,0.0,0.27426,0.00012,25.91191]
[1776430212599,36.51,76223.27,0.0,0.27426,0.00012,25.91191]
[1776430213099,36.51,76223.27,0.0,0.27426,0.00012,25.91191]
[1776430213128,36.51,76223.27,0.0,0.27426,0.00012,25.91191]
[1776430213135,36.51,76211.69,0.0,0.27291,0.00012,25.84455]
[1776430213490,36.51,76211.69,0.0,0.27291,0.00012,25.84455]
[1776430214111,36.51,76211.69,0.0,0.27291,0.00012,25.84473]
[1776430214776,36.51,76211.69,0.0,0.27291,0.00012,25.84473]
[1776430215113,36.52,76201.72,0.0,0.27175,0.00012,25.78666]
[1776430215872,36.52,76201.72,0.0,0.27175,0.00012,25.78666]
[1776430215979,36.52,76201.72,0.0,0.27175,0.00012,25.78666]
[1776430216185,36.51,76195.91,0.0,0.27107,0.00012,25.75243]
[1776430216304,36.51,76195.91,0.0,0.27107,0.00012,25.75243]
[1776430216317,36.51,76195.91,0.0,0.27107,0.00012,25.75243]
[1776430217061,36.51,76195.91,0.0,0.27107,0.00012,25.75243]
[1776430217134,36.51,76195.91,0.0,0.27107,0.00012,25.75243]
[1776430217261,36.51,76195.91,0.0,0.27107,0.00012,25.75243]
[1776430217190,36.49,76191.93,0.0,0.27049,0.00012,25.72349]
[1776430218033,36.49,76191.93,0.0,0.27049,0.00012,25.72349]
[1776430218230,36.49,76191.67,0.0,0.27046,0.00012,25.72185]
[1776430219225,36.49,76201.2,0.0,0.27157,0.00012,25.7777]
[1776430219423,36.49,76201.2,0.0,0.27157,0.00012,25.7777]
[1776430220119,36.49,76201.2,0.0,0.27157,0.00012,25.7777]
[1776430220178,36.49,76204.4,0.0,0.27194,0.00012,25.79629]
[1776430220787,36.49,76204.4,0.0,0.27194,0.00012,25.79629]
[1776430221541,36.49,76204.4,0.0,0.27193,0.00012,25.79611]
[1776430221690,36.49,76204.4,0.0,0.27193,0.00012,25.79611]
[1776430221704,36.49,76204.4,0.0,0.27193,0.00012,25.79611]
[1776430221807,36.49,76204.4,0.0,0.27193,0.00012,25.79611]
[1776430222105,36.49,76204.4,0.0,0.27193,0.00012,25.79611]
[1776430222161,36.49,76204.4,0.0,0.27193,0.00012,25.79611]
[1776430222183,36.49,76216.87,0.0,0.2734,0.00012,25.86922]
[1776430222677,36.49,76216.87,0.0,0.2734,0.00012,25.86922]
[1776430222886,36.49,76216.87,0.0,0.2734,0.00012,25.86922]
[1776430223184,36.49,76216.87,0.0,0.2734,0.00012,25.86938]
[1776430224246,36.49,76216.87,0.0,0.2734,0.00012,25.86938]
[1776430224191,36.49,76230.57,0.0,0.27501,0.00012,25.94918]
[1776430224594,36.49,76230.57,0.0,0.27501,0.00012,25.94918]
[1776430224760,36.49,76230.57,0.0,0.27501,0.00012,25.94918]
[1776430225209,36.49,76225.04,0.0,0.27436,0.00012,25.91715]
[1776430225287,36.49,76225.04,0.0,0.27436,0.00012,25.91715]
[1776430225363,36.49,76225.04,0.0,0.27436,0.00012,25.91715]
[1776430225457,36.49,76225.04,0.0,0.27436,0.00012,25.91715]
[1776430225694,36.49,76225.04,0.0,0.27436,0.00012,25.91715]
[1776430226261,36.49,76210.98,0.0,0.27271,0.00012,25.83518]
[1776430226893,36.49,76210.98,0.0,0.27271,0.00012,25.83518]
[1776430227215,36.49,76210.98,0.0,0.27271,0.00012,25.83518]
[1776430227252,36.49,76155.63,0.0,0.26626,0.00012,25.5085]
[1776430227321,36.49,76155.63,0.0,0.26626,0.00012,25.5085]
[1776430227763,36.49,76155.63,0.0,0.26626,0.00012,25.5085]
[1776430228271,36.49,76132.92,0.0,0.26364,0.00012,25.37283]
[1776430228670,36.49,76132.92,0.0,0.26364,0.00012,25.37283]
[1776430229242,36.49,76132.92,0.0,0.26364,0.00012,25.37293]
[1776430229374,36.49,76132.92,0.0,0.26364,0.00012,25.37293]
[1776430229564,36.49,76132.92,0.0,0.26364,0.00012,25.37293]
[1776430229735,36.49,76132.92,0.0,0.26364,0.00012,25.37293]
[1776430230132,36.49,76132.92,0.0,0.26364,0.00012,25.37293]
[1776430230247,36.49,76103.52,0.0,0.26026,0.00011,25.19578]
[1776430231195,36.49,76103.52,0.0,0.26026,0.00011,25.19578]
[1776430231265,36.49,76126.29,0.0,0.26285,0.00012,25.32966]
[1776430231518,36.49,76126.29,0.0,0.26285,0.00012,25.32966]
[1776430231563,36.49,76126.29,0.0,0.26285,0.00012,25.32966]
[1776430231788,36.49,76126.29,0.0,0.26285,0.00012,25.32966]
[1776430232149,36.49,76126.29,0.0,0.26285,0.00012,25.32966]
[1776430232266,36.49,76126.29,0.0,0.26285,0.00012,25.32962]
[1776430232754,36.49,76126.29,0.0,0.26285,0.00012,25.32962]
[1776430233266,36.49,76168.29,0.0,0.26771,0.00012,25.58048]
[1776430233941,36.49,76168.29,0.0,0.26771,0.00012,25.58048]
[1776430234268,36.49,76177.46,0.0,0.26878,0.00012,25.63478]
[1776430234561,36.49,76177.46,0.0,0.26878,0.00012,25.63478]
[1776430234996,36.49,76177.46,0.0,0.26878,0.00012,25.63478]
[1776430235274,36.49,76176.01,0.0,0.2686,0.00012,25.62576]
[1776430235366,36.49,76176.01,0.0,0.2686,0.00012,25.62576]
[1776430235676,36.49,76176.01,0.0,0.2686,0.00012,25.62576]
[1776430235978,36.49,76176.01,0.0,0.2686,0.00012,25.62576]
[1776430236193,36.49,76176.01,0.0,0.2686,0.00012,25.62576]
[1776430236295,36.49,76165.51,0.0,0.26737,0.00012,25.56314]
[1776430236438,36.49,76165.51,0.0,0.26737,0.00012,25.56314]
[1776430236676,36.49,76165.51,0.0,0.26737,0.00012,25.56314]
[1776430237177,36.49,76165.51,0.0,0.26737,0.00012,25.56314]
[1776430237200,36.49,76165.51,0.0,0.26737,0.00012,25.56314]
[1776430237290,36.49,76165.51,0.0,0.26736,0.00012,25.56272]
[1776430237738,36.49,76165.51,0.0,0.26736,0.00012,25.56272]
[1776430237943,36.49,76165.51,0.0,0.26736,0.00012,25.56272]
[1776430237979,36.49,76165.51,0.0,0.26736,0.00012,25.56272]
[1776430238295,36.49,76164.94,0.0,0.2673,0.00012,25.55939]
[1776430239380,36.49,76162.43,0.0,0.26701,0.00012,25.54456]
[1776430239429,36.49,76162.43,0.0,0.26701,0.00012,25.54456]
[1776430239774,36.49,76162.43,0.0,0.26701,0.00012,25.54456]
[1776430239801,36.49,76162.43,0.0,0.26701,0.00012,25.54456]
[1776430239950,36.49,76162.43,0.0,0.26701,0.00012,25.54456]
[1776430239994,36.49,76162.43,0.0,0.26701,0.00012,25.54456]
[1776430240080,36.49,76162.43,0.0,0.26701,0.00012,25.54456]
[1776430240110,36.49,76162.43,0.0,0.26701,0.00012,25.54456]
[1776430240310,36.51,76160.17,0.0,0.26685,0.00012,25.53616]
[1776430241109,36.53,76175.37,0.0,0.26872,0.00012,25.63122]
[1776430241497,36.53,76175.37,0.0,0.26872,0.00012,25.63122]
[1776430241592,36.53,76175.37,0.0,0.26872,0.00012,25.63122]
[1776430241644,36.53,76175.37,0.0,0.26872,0.00012,25.63122]
[1776430241778,36.53,76175.37,0.0,0.26872,0.00012,25.63122]
[1776430241885,36.53,76175.37,0.0,0.26872,0.00012,25.63122]
[1776430242257,36.53,76184.18,0.0,0.26975,0.00012,25.68358]
[1776430242420,36.53,76184.18,0.0,0.26975,0.00012,25.68358]
[1776430242434,36.53,76184.18,0.0,0.26975,0.00012,25.68358]
[1776430243192,36.53,76184.18,0.0,0.26975,0.00012,25.68358]
[1776430243282,36.53,76180.74,0.0,0.26936,0.00012,25.66366]
[1776430243554,36.53,76180.74,0.0,0.26936,0.00012,25.66366]
[1776430244186,36.53,76180.74,0.0,0.26936,0.00012,25.66366]
[1776430244311,36.53,76180.74,0.0,0.26936,0.00012,25.66366]
[1776430244420,36.53,76184.73,0.0,0.26983,0.00012,25.68753]
[1776430245159,36.53,76179.74,0.0,0.26926,0.00012,25.65847]
[1776430246868,36.53,76167.3,0.0,0.26783,0.00012,25.58572]
[1776430247841,36.53,76167.3,0.0,0.26783,0.00012,25.58572]
[1776430247943,36.53,76167.3,0.0,0.26783,0.00012,25.58572]
[1776430248117,36.53,76167.3,0.0,0.26783,0.00012,25.58572]
[1776430248220,36.53,76158.71,0.0,0.26683,0.00012,25.53481]
[1776430248775,36.53,76158.71,0.0,0.26683,0.00012,25.53481]
[1776430249240,36.53,76158.71,0.0,0.26683,0.00012,25.53481]
[1776430249279,36.53,76156.68,0.0,0.2666,0.00012,25.52281]
[1776430249821,36.53,76156.68,0.0,0.2666,0.00012,25.52281]
[1776430249833,36.53,76156.68,0.0,0.2666,0.00012,25.52281]
[1776430249838,36.53,76156.68,0.0,0.2666,0.00012,25.52281]
[1776430249850,36.53,76156.68,0.0,0.2666,0.00012,25.52281]
[1776430250258,36.54,76150.5,0.0,0.2659,0.00012,25.48659]
[1776430250415,36.54,76150.5,0.0,0.2659,0.00012,25.48659]
[1776430250631,36.54,76150.5,0.0,0.2659,0.00012,25.48659]
[1776430250720,36.54,76150.5,0.0,0.2659,0.00012,25.48659]
[1776430251937,36.54,76153.15,0.0,0.2662,0.00012,25.50235]
[1776430251948,36.54,76153.15,0.0,0.2662,0.00012,25.50235]
[1776430251959,36.54,76153.15,0.0,0.2662,0.00012,25.50235]
[1776430252237,36.54,76153.15,0.0,0.2662,0.00012,25.50235]
[1776430252303,36.54,76153.15,0.0,0.2662,0.00012,25.50235]
[1776430254143,36.54,76141.93,0.0,0.26492,0.00012,25.43616]
[1776430255616,36.54,76139.8,0.0,0.26467,0.00012,25.42345]
[1776430255729,36.54,76139.8,0.0,0.26467,0.00012,25.42345]
[1776430256259,36.54,76139.8,0.0,0.26467,0.00012,25.42345]
[1776430256745,36.54,76143.76,0.0,0.26513,0.00012,25.44726]
[1776430256821,36.54,76143.76,0.0,0.26513,0.00012,25.44726]
[1776430258680,36.54,76138.23,0.0,0.2645,0.00012,25.41462]
[1776430258751,36.54,76138.23,0.0,0.2645,0.00012,25.41462]
[1776430258840,36.54,76138.23,0.0,0.2645,0.00012,25.41462]
[1776430258848,36.54,76138.23,0.0,0.2645,0.00012,25.41462]
[1776430258865,36.54,76138.23,0.0,0.2645,0.00012,25.41462]
[1776430258937,36.54,76139.04,0.0,0.2646,0.00012,25.41966]
[1776430260830,36.54,76142.81,0.0,0.26504,0.00012,25.44254]
[1776430261292,36.54,76142.81,0.0,0.26504,0.00012,25.44254]
[1776430261328,36.54,76142.81,0.0,0.26504,0.00012,25.44254]
[1776430261319,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430261391,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430261398,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430261497,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430261567,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430261687,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430261741,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430261864,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430261971,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430262273,36.54,76145.0,0.0,0.2653,0.00012,25.45577]
[1776430262363,36.54,76136.84,0.0,0.26436,0.00012,25.40709]
[1776430262784,36.54,76136.84,0.0,0.26436,0.00012,25.40709]
[1776430262994,36.54,76136.84,0.0,0.26436,0.00012,25.40709]
[1776430263014,36.54,76109.29,0.0,0.26119,0.00011,25.24183]
[1776430263477,36.54,76109.29,0.0,0.26119,0.00011,25.24183]
[1776430264283,36.54,76109.29,0.0,0.26119,0.00011,25.24183]
[1776430264301,36.54,76094.75,0.0,0.25953,0.00011,25.1543]
[1776430264492,36.54,76094.75,0.0,0.25953,0.00011,25.1543]
[1776430265090,36.54,76094.75,0.0,0.25953,0.00011,25.1543]
[1776430265186,36.55,76089.83,0.0,0.25899,0.00011,25.12541]
[1776430265387,36.55,76089.83,0.0,0.25899,0.00011,25.12541]
[1776430265443,36.55,76089.83,0.0,0.25899,0.00011,25.12541]
[1776430265687,36.55,76089.83,0.0,0.25899,0.00011,25.12541]
[1776430265704,36.55,76089.83,0.0,0.25899,0.00011,25.12541]
[1776430265717,36.55,76089.83,0.0,0.25899,0.00011,25.12541]
[1776430266322,36.55,76090.34,0.0,0.25906,0.00011,25.12901]
[1776430267027,36.55,76090.34,0.0,0.25906,0.00011,25.12901]
[1776430267036,36.55,76090.34,0.0,0.25906,0.00011,25.12901]
[1776430267041,36.55,76088.99,0.0,0.2589,0.00011,25.12084]
[1776430268867,36.55,76088.99,0.0,0.25891,0.00011,25.12135]
[1776430269005,36.55,76088.99,0.0,0.25891,0.00011,25.12135]
[1776430269140,36.55,76088.99,0.0,0.25891,0.00011,25.12135]
[1776430269233,36.55,76088.99,0.0,0.25891,0.00011,25.12135]
[1776430269297,36.55,76088.99,0.0,0.25891,0.00011,25.12135]
[1776430269359,36.55,76080.84,0.0,0.25799,0.00011,25.07244]
[1776430269439,36.55,76080.84,0.0,0.25799,0.00011,25.07244]
[1776430270130,36.55,76071.05,0.0,0.25689,0.00011,25.01347]
[1776430271339,36.55,76071.05,0.0,0.25689,0.00011,25.01347]
[1776430271450,36.55,76071.05,0.0,0.2569,0.00011,25.01404]
[1776430271589,36.56,76070.66,0.0,0.25687,0.00011,25.01229]
[1776430272394,36.56,76070.66,0.0,0.25687,0.00011,25.01229]
[1776430272447,36.56,76070.66,0.0,0.25687,0.00011,25.01229]
[1776430273094,36.56,76070.66,0.0,0.25687,0.00011,25.01229]
[1776430273148,36.56,76070.66,0.0,0.25687,0.00011,25.01229]
[1776430273240,36.56,76070.66,0.0,0.25687,0.00011,25.01229]
[1776430273249,36.56,76070.67,0.0,0.25689,0.00011,25.01303]
[1776430274896,36.56,76070.67,0.0,0.25689,0.00011,25.0132]
[1776430275233,36.56,76066.1,0.0,0.25638,0.00011,24.986]
[1776430277046,36.56,76057.55,0.0,0.25542,0.00011,24.93401]
[1776430277092,36.56,76057.55,0.0,0.25542,0.00011,24.93401]
[1776430277124,36.56,76057.55,0.0,0.25542,0.00011,24.93401]
[1776430277153,36.56,76057.55,0.0,0.25542,0.00011,24.93401]
[1776430277242,36.56,76045.95,0.0,0.25411,0.00011,24.86325]
[1776430278033,36.56,76045.95,0.0,0.25411,0.00011,24.86325]
[1776430278120,36.56,76045.95,0.0,0.25411,0.00011,24.86325]
[1776430278338,36.56,76041.87,0.0,0.25365,0.00011,24.83849]
[1776430279213,36.56,76041.87,0.0,0.25365,0.00011,24.83849]
[1776430279230,36.56,76041.87,0.0,0.25365,0.00011,24.83849]
[1776430279248,36.56,76032.22,0.0,0.25257,0.00011,24.77983]
[1776430281004,36.56,76029.85,0.0,0.25231,0.00011,24.76525]
[1776430281058,36.56,76029.85,0.0,0.25231,0.00011,24.76525]
[1776430281081,36.56,76029.85,0.0,0.25231,0.00011,24.76525]
[1776430281096,36.56,76029.85,0.0,0.25231,0.00011,24.76525]
[1776430281126,36.57,76022.95,0.0,0.25154,0.00011,24.72345]
[1776430281478,36.57,76022.95,0.0,0.25154,0.00011,24.72345]
[1776430281656,36.57,76022.95,0.0,0.25154,0.00011,24.72345]
[1776430281981,36.57,76022.95,0.0,0.25154,0.00011,24.72345]
[1776430282003,36.57,76022.95,0.0,0.25154,0.00011,24.72345]
[1776430282055,36.57,76028.1,0.0,0.25212,0.00011,24.75517]
[1776430283253,36.57,76028.1,0.0,0.25212,0.00011,24.75517]
[1776430283355,36.58,76034.13,0.0,0.2529,0.00011,24.79707]
[1776430284694,36.58,76034.13,0.0,0.2529,0.00011,24.79741]
[1776430284837,36.58,76034.13,0.0,0.2529,0.00011,24.79741]
[1776430284979,36.58,76034.13,0.0,0.2529,0.00011,24.79741]
[1776430285175,36.58,76034.13,0.0,0.2529,0.00011,24.79741]
[1776430285238,36.58,76030.09,0.0,0.25245,0.00011,24.77289]
[1776430287745,36.59,76034.35,0.0,0.25295,0.00011,24.79983]
[1776430287760,36.59,76034.35,0.0,0.25295,0.00011,24.79983]
[1776430288218,36.59,76037.69,0.0,0.25333,0.00011,24.82072]
[1776430288771,36.59,76037.69,0.0,0.25333,0.00011,24.82072]
[1776430288836,36.59,76037.69,0.0,0.25333,0.00011,24.82072]
[1776430288850,36.59,76037.69,0.0,0.25333,0.00011,24.82072]
[1776430288933,36.59,76037.69,0.0,0.25333,0.00011,24.82072]
[1776430289023,36.59,76037.69,0.0,0.25333,0.00011,24.82072]
[1776430289081,36.59,76032.36,0.0,0.25274,0.00011,24.78835]
[1776430292317,36.6,76017.2,0.0,0.25108,0.00011,24.69535]
[1776430293417,36.6,76017.2,0.0,0.25109,0.00011,24.69573]
[1776430293706,36.6,76017.59,0.0,0.25114,0.00011,24.69851]
[1776430298732,36.61,76015.85,0.0,0.25097,0.00011,24.68927]
[1776430299443,36.61,76019.89,0.0,0.25144,0.00011,24.71454]
[1776430299487,36.61,76019.89,0.0,0.25144,0.00011,24.71454]
[1776430300040,36.61,76019.89,0.0,0.25144,0.00011,24.71454]
[1776430300303,36.61,76019.89,0.0,0.25144,0.00011,24.71454]
[1776430300388,36.61,76028.21,0.0,0.25238,0.00011,24.76609]
[1776430300517,36.61,76028.21,0.0,0.25238,0.00011,24.76609]
[1776430300655,36.61,76028.21,0.0,0.25238,0.00011,24.76609]
[1776430301066,36.61,76028.21,0.0,0.25238,0.00011,24.76609]
[1776430301400,36.61,76028.21,0.0,0.25238,0.00011,24.76609]
[1776430301329,36.61,76049.49,0.0,0.25478,0.00011,24.89648]
[1776430301753,36.61,76049.49,0.0,0.25478,0.00011,24.89648]
[1776430302272,36.62,76065.42,0.0,0.25667,0.00011,24.99828]
[1776430304998,36.63,76074.84,0.0,0.25777,0.00011,25.05661]
[1776430305732,36.63,76074.84,0.0,0.25777,0.00011,25.05661]
[1776430305777,36.63,76074.84,0.0,0.25777,0.00011,25.05661]
[1776430305877,36.63,76075.16,0.0,0.25781,0.00011,25.05909]
[1776430307783,36.63,76075.16,0.0,0.25782,0.00011,25.05963]
[1776430307793,36.63,76075.16,0.0,0.25782,0.00011,25.05963]
[1776430307796,36.63,76075.16,0.0,0.25782,0.00011,25.05963]
[1776430308285,36.64,76069.85,0.0,0.25724,0.00011,25.0285]
[1776430308444,36.64,76069.85,0.0,0.25724,0.00011,25.0285]
[1776430308450,36.64,76069.85,0.0,0.25724,0.00011,25.0285]
[1776430308529,36.64,76069.85,0.0,0.25724,0.00011,25.0285]
[1776430308593,36.64,76069.85,0.0,0.25724,0.00011,25.0285]
[1776430309276,36.64,76069.85,0.0,0.25724,0.00011,25.0285]
[1776430309347,36.64,76069.85,0.0,0.25724,0.00011,25.0285]
[1776430309361,36.64,76070.46,0.0,0.25731,0.00011,25.03231]
[1776430311663,36.64,76073.47,0.0,0.25767,0.00011,25.05113]
[1776430311826,36.64,76073.47,0.0,0.25767,0.00011,25.05113]
[1776430311999,36.64,76073.47,0.0,0.25767,0.00011,25.05113]
[1776430312179,36.64,76078.7,0.0,0.25827,0.00011,25.08335]
[1776430312604,36.64,76078.7,0.0,0.25827,0.00011,25.08335]
[1776430312691,36.64,76078.7,0.0,0.25827,0.00011,25.08335]
[1776430312825,36.64,76078.7,0.0,0.25827,0.00011,25.08335]
[1776430313009,36.64,76078.7,0.0,0.25827,0.00011,25.08335]
[1776430313078,36.64,76078.7,0.0,0.25827,0.00011,25.08335]
[1776430313195,36.64,76078.7,0.0,0.25827,0.00011,25.08335]
[1776430313229,36.64,76078.7,0.0,0.25827,0.00011,25.08335]
[1776430313332,36.64,76088.89,0.0,0.25945,0.00011,25.14595]
[1776430316776,36.66,76094.07,0.0,0.26014,0.00011,25.1819]
[1776430316846,36.66,76094.07,0.0,0.26014,0.00011,25.1819]
[1776430316958,36.66,76094.07,0.0,0.26014,0.00011,25.1819]
[1776430317060,36.67,76095.79,0.0,0.26041,0.00011,25.19621]
[1776430317945,36.67,76095.79,0.0,0.26041,0.00011,25.19621]
[1776430317987,36.68,76085.53,0.0,0.25932,0.00011,25.13807]
[1776430319280,36.68,76085.53,0.0,0.25932,0.00011,25.13807]
[1776430319327,36.68,76085.53,0.0,0.25932,0.00011,25.13807]
[1776430319428,36.69,76081.95,0.0,0.25892,0.00011,25.11729]
[1776430320947,36.69,76073.13,0.0,0.25793,0.00011,25.06446]
[1776430321011,36.69,76073.13,0.0,0.25793,0.00011,25.06446]
[1776430321200,36.69,76073.13,0.0,0.25793,0.00011,25.06446]
[1776430321339,36.69,76073.13,0.0,0.25793,0.00011,25.06446]
[1776430321413,36.69,76063.84,0.0,0.25688,0.00011,25.00825]
[1776430321497,36.69,76063.84,0.0,0.25688,0.00011,25.00825]
[1776430321520,36.69,76063.84,0.0,0.25688,0.00011,25.00825]
[1776430321584,36.69,76063.84,0.0,0.25688,0.00011,25.00825]
[1776430321791,36.69,76063.84,0.0,0.25688,0.00011,25.00825]
[1776430321887,36.69,76063.84,0.0,0.25688,0.00011,25.00825]
[1776430322223,36.69,76063.84,0.0,0.25688,0.00011,25.00825]
[1776430322272,36.69,76047.25,0.0,0.255,0.00011,24.90738]
[1776430323085,36.69,76037.75,0.0,0.25394,0.00011,24.84954]
[1776430323480,36.69,76037.75,0.0,0.25394,0.00011,24.84954]
[1776430324335,36.69,76033.09,0.0,0.25342,0.00011,24.82159]
[1776430325079,36.69,76033.09,0.0,0.25342,0.00011,24.82159]
[1776430325102,36.69,76033.09,0.0,0.25342,0.00011,24.82159]
[1776430325110,36.69,76033.09,0.0,0.25342,0.00011,24.82159]
[1776430325284,36.69,76033.09,0.0,0.25342,0.00011,24.82159]
[1776430325385,36.69,76035.28,0.0,0.25368,0.00011,24.8353]
[1776430326029,36.69,76035.28,0.0,0.25368,0.00011,24.8353]
[1776430326077,36.69,76035.28,0.0,0.25368,0.00011,24.8353]
[1776430326106,36.69,76035.28,0.0,0.25368,0.00011,24.8353]
[1776430326136,36.69,76035.28,0.0,0.25368,0.00011,24.8353]
[1776430326238,36.69,76035.36,0.0,0.25369,0.00011,24.83611]
[1776430328005,36.69,76037.58,0.0,0.25395,0.00011,24.84999]
[1776430328180,36.69,76039.98,0.0,0.25422,0.00011,24.86464]
[1776430328671,36.69,76039.98,0.0,0.25422,0.00011,24.86464]
[1776430328677,36.69,76039.98,0.0,0.25422,0.00011,24.86464]
[1776430328826,36.69,76039.98,0.0,0.25422,0.00011,24.86464]
[1776430329336,36.7,76047.46,0.0,0.25507,0.00011,24.91085]
[1776430330508,36.7,76055.23,0.0,0.25595,0.00011,24.95837]
[1776430331047,36.7,76055.23,0.0,0.25595,0.00011,24.95837]
[1776430331268,36.7,76066.38,0.0,0.25723,0.00011,25.02669]
[1776430331529,36.7,76066.38,0.0,0.25723,0.00011,25.02669]
[1776430332128,36.7,76066.38,0.0,0.25723,0.00011,25.02669]
[1776430332366,36.7,76071.3,0.0,0.2578,0.00011,25.05704]
[1776430332522,36.7,76071.3,0.0,0.2578,0.00011,25.05704]
[1776430332992,36.7,76071.3,0.0,0.2578,0.00011,25.05704]
[1776430333892,36.7,76071.3,0.0,0.2578,0.00011,25.05704]
[1776430333965,36.7,76071.3,0.0,0.2578,0.00011,25.05704]
[1776430334150,36.7,76065.42,0.0,0.25713,0.00011,25.02152]
[1776430334644,36.7,76065.42,0.0,0.25713,0.00011,25.02152]
[1776430334732,36.7,76065.42,0.0,0.25713,0.00011,25.02152]
[1776430335012,36.7,76065.42,0.0,0.25713,0.00011,25.02164]
[1776430335922,36.7,76065.42,0.0,0.25713,0.00011,25.02164]
[1776430336011,36.7,76065.42,0.0,0.25713,0.00011,25.02164]
[1776430336037,36.7,76065.42,0.0,0.25713,0.00011,25.02164]
[1776430336045,36.7,76065.42,0.0,0.25713,0.00011,25.02164]
[1776430336050,36.7,76065.42,0.0,0.25713,0.00011,25.02164]
[1776430336194,36.7,76065.42,0.0,0.25713,0.00011,25.02164]
[1776430336222,36.7,76070.93,0.0,0.25778,0.00011,25.05613]
[1776430336919,36.7,76070.93,0.0,0.25778,0.00011,25.05613]
[1776430337331,36.7,76070.93,0.0,0.25778,0.00011,25.05613]
[1776430339855,36.71,76059.17,0.0,0.25645,0.00011,24.98508]
[1776430340178,36.71,76059.17,0.0,0.25645,0.00011,24.98508]
[1776430340279,36.71,76061.0,0.0,0.25669,0.00011,24.9979]
[1776430340744,36.71,76061.0,0.0,0.25669,0.00011,24.9979]
[1776430340793,36.71,76061.0,0.0,0.25669,0.00011,24.9979]
[1776430341964,36.71,76061.0,0.0,0.25669,0.00011,24.9979]
[1776430342071,36.71,76064.5,0.0,0.25709,0.00011,25.01926]
[1776430343080,36.71,76074.15,0.0,0.2582,0.00011,25.07823]
[1776430344369,36.71,76074.15,0.0,0.2582,0.00011,25.07823]
[1776430344392,36.72,76076.81,0.0,0.25852,0.00011,25.09531]
[1776430345823,36.72,76076.81,0.0,0.25852,0.00011,25.09531]
[1776430345962,36.72,76076.81,0.0,0.25852,0.00011,25.09531]
[1776430346183,36.72,76076.81,0.0,0.25852,0.00011,25.09531]
[1776430346379,36.72,76076.81,0.0,0.25852,0.00011,25.09531]
[1776430346446,36.72,76076.81,0.0,0.25852,0.00011,25.09531]
[1776430346416,36.72,76086.27,0.0,0.25962,0.00011,25.15332]
[1776430346621,36.72,76086.27,0.0,0.25962,0.00011,25.15332]
[1776430346957,36.72,76086.27,0.0,0.25962,0.00011,25.15332]
[1776430347062,36.72,76086.27,0.0,0.25962,0.00011,25.15332]
[1776430348718,36.72,76094.6,0.0,0.26058,0.00011,25.2042]
[1776430348775,36.72,76094.6,0.0,0.26058,0.00011,25.2042]
[1776430348785,36.72,76094.6,0.0,0.26058,0.00011,25.2042]
[1776430349478,36.72,76090.45,0.0,0.26011,0.00011,25.17964]
[1776430353449,36.73,76083.74,0.0,0.25935,0.00011,25.13677]
[1776430353620,36.74,76091.32,0.0,0.2603,0.00011,25.18707]
[1776430353832,36.74,76091.32,0.0,0.2603,0.00011,25.18707]
[1776430353904,36.74,76091.32,0.0,0.2603,0.00011,25.18707]
[1776430353917,36.74,76091.32,0.0,0.2603,0.00011,25.18707]
[1776430354272,36.74,76091.32,0.0,0.2603,0.00011,25.18707]
[1776430354507,36.74,76105.32,0.0,0.2619,0.00011,25.27097]
[1776430354841,36.74,76105.32,0.0,0.2619,0.00011,25.27097]
[1776430354896,36.74,76105.32,0.0,0.2619,0.00011,25.27097]
[1776430355062,36.74,76105.32,0.0,0.2619,0.00011,25.27097]
[1776430355386,36.74,76105.32,0.0,0.2619,0.00011,25.27097]
[1776430355475,36.74,76105.32,0.0,0.2619,0.00011,25.27097]
[1776430355493,36.74,76110.17,0.0,0.26245,0.00011,25.29996]
[1776430357192,36.74,76109.48,0.0,0.26239,0.00011,25.29644]
[1776430359167,36.74,76106.73,0.0,0.26208,0.00011,25.28027]
[1776430359206,36.75,76106.73,0.0,0.26208,0.00011,25.28055]
[1776430360561,36.75,76111.17,0.0,0.2626,0.00011,25.30736]
[1776430360568,36.75,76111.17,0.0,0.2626,0.00011,25.30736]
[1776430361300,36.75,76111.17,0.0,0.2626,0.00011,25.30736]
[1776430361328,36.75,76127.67,0.0,0.26449,0.00011,25.40586]
[1776430362516,36.75,76127.67,0.0,0.26449,0.00011,25.40586]
[1776430363335,36.75,76134.55,0.0,0.26529,0.00011,25.44703]
[1776430363525,36.75,76149.39,0.0,0.26699,0.00012,25.53479]
[1776430363567,36.75,76149.39,0.0,0.26699,0.00012,25.53479]
[1776430364041,36.75,76149.39,0.0,0.26699,0.00012,25.53479]
[1776430364245,36.75,76149.39,0.0,0.267,0.00012,25.53489]
[1776430364615,36.75,76149.39,0.0,0.267,0.00012,25.53489]
[1776430364846,36.75,76149.39,0.0,0.267,0.00012,25.53489]
[1776430364946,36.75,76149.39,0.0,0.267,0.00012,25.53489]
[1776430365035,36.75,76149.39,0.0,0.267,0.00012,25.53489]
[1776430365257,36.75,76156.85,0.0,0.26786,0.00012,25.57887]
[1776430365759,36.75,76156.85,0.0,0.26786,0.00012,25.57887]
[1776430365824,36.75,76156.85,0.0,0.26786,0.00012,25.57887]
[1776430365847,36.75,76156.85,0.0,0.26786,0.00012,25.57887]
[1776430366258,36.75,76159.84,0.0,0.2682,0.00012,25.59643]
[1776430366552,36.75,76159.84,0.0,0.2682,0.00012,25.59643]
[1776430368753,36.75,76168.54,0.0,0.26922,0.00012,25.64825]
[1776430368801,36.75,76168.54,0.0,0.26922,0.00012,25.64825]
[1776430369390,36.76,76163.92,0.0,0.26876,0.00012,25.6245]
[1776430370643,36.78,76163.92,0.0,0.26883,0.00012,25.62771]
[1776430371303,36.79,76161.05,0.0,0.26857,0.00012,25.6143]
[1776430376335,36.83,76159.03,0.0,0.26857,0.00012,25.61364]
[1776430376722,36.83,76159.03,0.0,0.26857,0.00012,25.61364]
[1776430376754,36.83,76159.03,0.0,0.26857,0.00012,25.61364]
[1776430377342,36.83,76153.53,0.0,0.26794,0.00012,25.58171]
[1776430377610,36.83,76153.53,0.0,0.26794,0.00012,25.58171]
[1776430380932,36.83,76149.05,0.0,0.26745,0.00012,25.55653]
[1776430381375,36.83,76147.99,0.0,0.26733,0.00012,25.5507]
[1776430381582,36.83,76147.99,0.0,0.26733,0.00012,25.5507]
[1776430381731,36.83,76147.99,0.0,0.26733,0.00012,25.5507]
[1776430382984,36.84,76151.82,0.0,0.26778,0.00012,25.57362]
[1776430383002,36.84,76151.82,0.0,0.26778,0.00012,25.57362]
[1776430384983,36.84,76156.52,0.0,0.26834,0.00012,25.60195]
[1776430385327,36.84,76156.52,0.0,0.26834,0.00012,25.60195]
[1776430386988,36.84,76160.9,0.0,0.26886,0.00012,25.62837]
[1776430387065,36.84,76160.9,0.0,0.26886,0.00012,25.62837]
[1776430387091,36.84,76160.9,0.0,0.26886,0.00012,25.62837]
[1776430387393,36.84,76160.9,0.0,0.26886,0.00012,25.62837]
[1776430387443,36.84,76160.9,0.0,0.26886,0.00012,25.62837]
[1776430387494,36.84,76166.56,0.0,0.26952,0.00012,25.66183]
[1776430392511,36.85,76160.39,0.0,0.26884,0.00012,25.62731]
[1776430392992,36.85,76160.39,0.0,0.26884,0.00012,25.62731]
[1776430398552,36.86,76157.22,0.0,0.26852,0.00012,25.61083]
[1776430398843,36.86,76157.22,0.0,0.26852,0.00012,25.61083]
[1776430399545,36.86,76157.22,0.0,0.26852,0.00012,25.61083]
[1776430400530,36.86,76189.29,0.0,0.27224,0.00012,25.79861]
[1776430401221,36.86,76189.29,0.0,0.27224,0.00012,25.79861]
[1776430401437,36.86,76189.29,0.0,0.27224,0.00012,25.79861]
[1776430401544,36.86,76233.56,0.0,0.2774,0.00012,26.05337]
[1776430401856,36.86,76233.56,0.0,0.2774,0.00012,26.05337]
[1776430402418,36.86,76233.56,0.0,0.2774,0.00012,26.05337]
[1776430402531,36.86,76233.56,0.0,0.27741,0.00012,26.05401]
[1776430402745,36.86,76233.56,0.0,0.27741,0.00012,26.05401]
[1776430402859,36.86,76233.56,0.0,0.27741,0.00012,26.05401]
[1776430403261,36.86,76233.56,0.0,0.27741,0.00012,26.05401]
[1776430403542,36.86,76233.56,0.0,0.27741,0.00012,26.05401]
[1776430403548,36.86,76230.47,0.0,0.27706,0.00012,26.03666]
[1776430403989,36.86,76230.47,0.0,0.27706,0.00012,26.03666]
[1776430404038,36.86,76230.47,0.0,0.27706,0.00012,26.03666]
[1776430404212,36.86,76230.47,0.0,0.27706,0.00012,26.03666]
[1776430404547,36.86,76246.44,0.0,0.27893,0.00012,26.12792]
[1776430404661,36.86,76246.44,0.0,0.27893,0.00012,26.12792]
[1776430404999,36.86,76246.44,0.0,0.27893,0.00012,26.12792]
[1776430405196,36.86,76246.44,0.0,0.27893,0.00012,26.12792]
[1776430405554,36.86,76252.1,0.0,0.2796,0.00012,26.16024]
[1776430406183,36.86,76252.1,0.0,0.2796,0.00012,26.16024]
[1776430406308,36.86,76252.1,0.0,0.2796,0.00012,26.16024]
[1776430406566,36.87,76255.36,0.0,0.28002,0.00012,26.18025]
[1776430406586,36.87,76255.36,0.0,0.28002,0.00012,26.18025]
[1776430406668,36.87,76255.36,0.0,0.28002,0.00012,26.18025]
[1776430407572,36.88,76246.05,0.0,0.27896,0.00012,26.12912]
[1776430408336,36.88,76246.05,0.0,0.27896,0.00012,26.12912]
[1776430408585,36.88,76246.05,0.0,0.27896,0.00012,26.12912]
[1776430408946,36.88,76246.05,0.0,0.27896,0.00012,26.12912]
[1776430409322,36.88,76246.05,0.0,0.27896,0.00012,26.12912]
[1776430409571,36.88,76246.05,0.0,0.27896,0.00012,26.12912]
[1776430409606,36.88,76261.6,0.0,0.28079,0.00012,26.21723]
[1776430409956,36.88,76261.6,0.0,0.28079,0.00012,26.21723]
[1776430410307,36.88,76261.6,0.0,0.28079,0.00012,26.21723]
[1776430410643,36.88,76261.6,0.0,0.28083,0.00012,26.21917]
[1776430411053,36.88,76261.6,0.0,0.28083,0.00012,26.21917]
[1776430411614,36.89,76268.93,0.0,0.28169,0.00012,26.2582]
[1776430416643,36.96,76275.04,0.0,0.28284,0.00012,26.31176]
[1776430419868,37.0,76279.83,0.0,0.28363,0.00012,26.34878]
[1776430420030,37.0,76279.83,0.0,0.28363,0.00012,26.34878]
[1776430420134,37.0,76279.83,0.0,0.28363,0.00012,26.34878]
[1776430420209,37.0,76279.83,0.0,0.28363,0.00012,26.34878]
[1776430420270,37.0,76279.83,0.0,0.28363,0.00012,26.34878]
[1776430420300,37.0,76279.83,0.0,0.28363,0.00012,26.34878]
[1776430420555,37.0,76279.83,0.0,0.28363,0.00012,26.34878]
[1776430420653,37.02,76276.85,0.0,0.28335,0.00012,26.33527]
[1776430420987,37.02,76261.16,0.0,0.2815,0.00012,26.24703]
[1776430422047,37.0,76250.76,0.0,0.28022,0.00012,26.18535]
[1776430422724,37.0,76250.76,0.0,0.28022,0.00012,26.18535]
[1776430423308,37.0,76248.77,0.0,0.27998,0.00012,26.17387]
[1776430424702,37.0,76249.27,0.0,0.28003,0.00012,26.17644]
[1776430424711,37.0,76249.27,0.0,0.28003,0.00012,26.17644]
[1776430424715,37.0,76249.27,0.0,0.28003,0.00012,26.17644]
[1776430424753,37.0,76249.95,0.0,0.28011,0.00012,26.18003]
[1776430427072,37.0,76248.32,0.0,0.27991,0.00012,26.17058]
[1776430427273,37.0,76247.97,0.0,0.27986,0.00012,26.16836]
[1776430428778,37.0,76243.29,0.0,0.27931,0.00012,26.14166]
[1776430428790,37.0,76243.29,0.0,0.27931,0.00012,26.14166]
[1776430428967,37.0,76243.29,0.0,0.27931,0.00012,26.14166]
[1776430429093,37.0,76243.29,0.0,0.27931,0.00012,26.14166]
[1776430429291,37.0,76243.29,0.0,0.27931,0.00012,26.14166]
[1776430429497,37.0,76243.29,0.0,0.27931,0.00012,26.14166]
[1776430429598,37.0,76231.15,0.0,0.27789,0.00012,26.07283]
[1776430429878,37.0,76231.15,0.0,0.27789,0.00012,26.07283]
[1776430430376,37.0,76211.6,0.0,0.27561,0.00012,25.96099]
[1776430431563,37.0,76211.6,0.0,0.27561,0.00012,25.96099]
[1776430431565,37.0,76203.11,0.0,0.27462,0.00012,25.91231]
[1776430432056,37.0,76203.11,0.0,0.27462,0.00012,25.91231]
[1776430432284,37.0,76203.11,0.0,0.27462,0.00012,25.91231]
[1776430432304,37.0,76203.11,0.0,0.27462,0.00012,25.91231]
[1776430432386,37.0,76203.11,0.0,0.27462,0.00012,25.91231]
[1776430432404,37.0,76199.99,0.0,0.27426,0.00012,25.89441]
[1776430433119,37.0,76199.99,0.0,0.27426,0.00012,25.89441]
[1776430433602,37.0,76209.3,0.0,0.27534,0.00012,25.94782]
[1776430434235,37.0,76209.3,0.0,0.27534,0.00012,25.94782]
[1776430434332,37.0,76209.3,0.0,0.27534,0.00012,25.94782]
[1776430434389,37.0,76216.58,0.0,0.27619,0.00012,25.98942]
[1776430435506,37.0,76216.58,0.0,0.27619,0.00012,25.98942]
[1776430435737,37.0,76208.04,0.0,0.27519,0.00012,25.94051]
[1776430435764,37.0,76208.04,0.0,0.27519,0.00012,25.94051]
[1776430435768,37.0,76208.04,0.0,0.27519,0.00012,25.94051]
[1776430436167,37.0,76208.04,0.0,0.27519,0.00012,25.94051]
[1776430436453,37.0,76208.04,0.0,0.27519,0.00012,25.94051]
[1776430436503,37.0,76208.04,0.0,0.27519,0.00012,25.94051]
[1776430436611,37.0,76208.04,0.0,0.27519,0.00012,25.94051]
[1776430436697,37.0,76199.36,0.0,0.27419,0.00012,25.8907]
[1776430437011,37.0,76187.98,0.0,0.27287,0.00012,25.82522]
[1776430437966,37.0,76187.98,0.0,0.27287,0.00012,25.82522]
[1776430437975,37.0,76187.98,0.0,0.27287,0.00012,25.82522]
[1776430438014,37.0,76183.96,0.0,0.27242,0.00012,25.8025]
[1776430439911,37.0,76179.94,0.0,0.27196,0.00012,25.77978]
[1776430440503,37.0,76181.67,0.0,0.27217,0.00012,25.79031]
[1776430443122,37.01,76179.5,0.0,0.27194,0.00012,25.77882]
[1776430443193,37.01,76179.5,0.0,0.27194,0.00012,25.77882]
[1776430443263,37.01,76179.5,0.0,0.27194,0.00012,25.77882]
[1776430443364,37.01,76177.06,0.0,0.27167,0.00012,25.76524]
[1776430443884,37.01,76177.06,0.0,0.27167,0.00012,25.76524]
[1776430443964,37.01,76177.06,0.0,0.27167,0.00012,25.76524]
[1776430444027,37.01,76157.81,0.0,0.26946,0.00011,25.65352]
[1776430445670,37.01,76143.04,0.0,0.26777,0.00011,25.56776]
[1776430445706,37.01,76143.04,0.0,0.26777,0.00011,25.56776]
[1776430445725,37.01,76143.04,0.0,0.26777,0.00011,25.56776]
[1776430447145,37.01,76147.41,0.0,0.26828,0.00011,25.59365]
[1776430447622,37.01,76152.16,0.0,0.26883,0.00011,25.6217]
[1776430448026,37.01,76152.16,0.0,0.26883,0.00011,25.6217]
[1776430448112,37.01,76152.16,0.0,0.26883,0.00011,25.6217]
[1776430448308,37.01,76152.16,0.0,0.26883,0.00011,25.6217]
[1776430448323,37.01,76166.18,0.0,0.27045,0.00012,25.70356]
[1776430450039,37.01,76171.7,0.0,0.27109,0.00012,25.73598]
[1776430450645,37.02,76172.68,0.0,0.27121,0.00012,25.74202]
[1776430450797,37.02,76172.68,0.0,0.27121,0.00012,25.74202]
[1776430451117,37.02,76172.68,0.0,0.27121,0.00012,25.74202]
[1776430451611,37.02,76172.68,0.0,0.27121,0.00012,25.74202]
[1776430451294,37.02,76194.4,0.0,0.27373,0.00012,25.86771]
[1776430451986,37.02,76194.4,0.0,0.27373,0.00012,25.86771]
[1776430452113,37.02,76194.4,0.0,0.27373,0.00012,25.86771]
[1776430452271,37.02,76194.4,0.0,0.27373,0.00012,25.86771]
[1776430452478,37.02,76194.4,0.0,0.27373,0.00012,25.86771]
[1776430452533,37.02,76229.69,0.0,0.27783,0.00012,26.06941]
[1776430453241,37.02,76229.69,0.0,0.27783,0.00012,26.06941]
[1776430453257,37.02,76237.07,0.0,0.2787,0.00012,26.11193]
[1776430453721,37.02,76237.07,0.0,0.2787,0.00012,26.11193]
[1776430453750,37.02,76237.07,0.0,0.2787,0.00012,26.11193]
[1776430454654,37.02,76245.93,0.0,0.27975,0.00012,26.16238]
[1776430460015,37.02,76242.67,0.0,0.27938,0.00012,26.14466]
[1776430461743,37.02,76242.91,0.0,0.27941,0.00012,26.14615]
[1776430462615,37.02,76242.13,0.0,0.27932,0.00012,26.14161]
[1776430465072,37.02,76241.37,0.0,0.27922,0.00012,26.13682]
[1776430465144,37.02,76241.37,0.0,0.27922,0.00012,26.13682]
[1776430465195,37.02,76241.37,0.0,0.27922,0.00012,26.13682]
[1776430465438,37.02,76241.37,0.0,0.27922,0.00012,26.13682]
[1776430465548,37.02,76241.37,0.0,0.27922,0.00012,26.13682]
[1776430465610,37.02,76239.78,0.0,0.27903,0.00012,26.12783]
[1776430466283,37.01,76250.68,0.0,0.28026,0.00012,26.18708]
[1776430466744,37.01,76250.68,0.0,0.28026,0.00012,26.18708]
[1776430466848,37.01,76250.68,0.0,0.28026,0.00012,26.18708]
[1776430466864,37.01,76250.68,0.0,0.28026,0.00012,26.18708]
[1776430467499,37.01,76253.88,0.0,0.28062,0.00012,26.20483]
[1776430469547,37.01,76259.13,0.0,0.28123,0.00012,26.23409]
[1776430469711,37.01,76259.13,0.0,0.28123,0.00012,26.23409]
[1776430469639,37.01,76261.48,0.0,0.28149,0.00012,26.24665]
[1776430469980,37.01,76261.48,0.0,0.28149,0.00012,26.24665]
[1776430470039,37.01,76261.48,0.0,0.28149,0.00012,26.24665]
[1776430470103,37.01,76261.48,0.0,0.28149,0.00012,26.24665]
[1776430470157,37.01,76261.48,0.0,0.28149,0.00012,26.24665]
[1776430470185,37.01,76261.48,0.0,0.28149,0.00012,26.24665]
[1776430470701,37.01,76261.48,0.0,0.28149,0.00012,26.24665]
[1776430470839,37.01,76269.8,0.0,0.28247,0.00012,26.29332]
[1776430471529,37.01,76270.98,0.0,0.28259,0.00012,26.29667]
[1776430473491,37.01,76271.13,0.0,0.2826,0.00012,26.29738]
[1776430473500,37.01,76271.13,0.0,0.2826,0.00012,26.29738]
[1776430473503,37.01,76271.13,0.0,0.2826,0.00012,26.29738]
[1776430473576,37.03,76272.64,0.0,0.28293,0.00012,26.31266]
[1776430474299,37.03,76272.64,0.0,0.28293,0.00012,26.31266]
[1776430474311,37.03,76272.64,0.0,0.28293,0.00012,26.31266]
[1776430474695,37.05,76271.69,0.0,0.2829,0.00012,26.31065]
[1776430475380,37.05,76271.69,0.0,0.2829,0.00012,26.31065]
[1776430475447,37.05,76266.42,0.0,0.28228,0.00012,26.28117]
[1776430477090,37.05,76262.3,0.0,0.2818,0.00012,26.25842]
[1776430477203,37.05,76262.3,0.0,0.2818,0.00012,26.25842]
[1776430477363,37.05,76262.3,0.0,0.2818,0.00012,26.25842]
[1776430477718,37.05,76260.49,0.0,0.28159,0.00012,26.24827]
[1776430478587,37.05,76260.49,0.0,0.28159,0.00012,26.24827]
[1776430478667,37.05,76249.63,0.0,0.28032,0.00012,26.18731]
[1776430479076,37.05,76249.63,0.0,0.28032,0.00012,26.18731]
[1776430479471,37.05,76249.63,0.0,0.28032,0.00012,26.18731]
[1776430479563,37.05,76257.28,0.0,0.28122,0.00012,26.23035]
[1776430481630,37.05,76257.28,0.0,0.28122,0.00012,26.23039]
[1776430481722,37.06,76276.29,0.0,0.28352,0.00012,26.33989]
[1776430484843,37.08,76277.7,0.0,0.28381,0.00012,26.35351]
[1776430484900,37.08,76277.7,0.0,0.28381,0.00012,26.35351]
[1776430485172,37.08,76277.7,0.0,0.28381,0.00012,26.35351]
[1776430485635,37.09,76273.8,0.0,0.28336,0.00012,26.33206]
[1776430487339,37.09,76273.8,0.0,0.28337,0.00012,26.33235]
[1776430487425,37.09,76273.8,0.0,0.28337,0.00012,26.33235]
[1776430487513,37.09,76273.8,0.0,0.28337,0.00012,26.33235]
[1776430487715,37.09,76257.05,0.0,0.2814,0.00012,26.23862]
[1776430489889,37.09,76249.78,0.0,0.28055,0.00012,26.19788]
[1776430490019,37.09,76249.78,0.0,0.28055,0.00012,26.19788]
[1776430490465,37.09,76249.78,0.0,0.28055,0.00012,26.19788]
[1776430490563,37.09,76249.78,0.0,0.28055,0.00012,26.19788]
[1776430490693,37.09,76249.78,0.0,0.28055,0.00012,26.19788]
[1776430490708,37.09,76249.78,0.0,0.28055,0.00012,26.19788]
[1776430490745,37.09,76239.63,0.0,0.27937,0.00012,26.14069]
[1776430490913,37.09,76239.63,0.0,0.27937,0.00012,26.14069]
[1776430491027,37.09,76239.63,0.0,0.27937,0.00012,26.14069]
[1776430491082,37.09,76239.63,0.0,0.27937,0.00012,26.14069]
[1776430491124,37.09,76239.63,0.0,0.27937,0.00012,26.14069]
[1776430491721,37.09,76239.63,0.0,0.27937,0.00012,26.14069]
[1776430491286,37.09,76239.63,0.0,0.27937,0.00012,26.14069]
[1776430492333,37.09,76255.24,0.0,0.2812,0.00012,26.22872]
[1776430492946,37.09,76255.24,0.0,0.2812,0.00012,26.22872]
[1776430493510,37.09,76255.24,0.0,0.2812,0.00012,26.22872]
[1776430493614,37.09,76255.24,0.0,0.2812,0.00012,26.22872]
[1776430493713,37.09,76256.56,0.0,0.28135,0.00012,26.23616]
[1776430494963,37.09,76256.56,0.0,0.28135,0.00012,26.2362]
[1776430496947,37.09,76257.95,0.0,0.28152,0.00012,26.24405]
[1776430499004,37.09,76258.29,0.0,0.28156,0.00012,26.24601]
[1776430499403,37.09,76257.11,0.0,0.28142,0.00012,26.23942]
[1776430503455,37.09,76255.92,0.0,0.28128,0.00012,26.23284]
[1776430503498,37.09,76255.92,0.0,0.28128,0.00012,26.23284]
[1776430503557,37.09,76251.54,0.0,0.28077,0.00012,26.2083]
[1776430504109,37.09,76251.54,0.0,0.28077,0.00012,26.2083]
[1776430504463,37.09,76245.91,0.0,0.28012,0.00012,26.1767]
[1776430508684,37.09,76232.78,0.0,0.27859,0.00012,26.10305]
[1776430513718,37.09,76234.35,0.0,0.27879,0.00012,26.1126]
[1776430514037,37.09,76234.94,0.0,0.27886,0.00012,26.1161]
[1776430514174,37.09,76234.94,0.0,0.27886,0.00012,26.1161]
[1776430514238,37.09,76234.94,0.0,0.27886,0.00012,26.1161]
[1776430514735,37.09,76234.94,0.0,0.27886,0.00012,26.1161]
[1776430514711,37.1,76222.5,0.0,0.27742,0.00012,26.04581]
[1776430515487,37.1,76222.5,0.0,0.27742,0.00012,26.04581]
[1776430515518,37.1,76212.9,0.0,0.27631,0.00012,25.9914]
[1776430517137,37.1,76212.9,0.0,0.27631,0.00012,25.99165]
[1776430517305,37.1,76212.9,0.0,0.27631,0.00012,25.99165]
[1776430517599,37.1,76212.9,0.0,0.27631,0.00012,25.99165]
[1776430517617,37.1,76212.9,0.0,0.27631,0.00012,25.99165]
[1776430517699,37.1,76197.68,0.0,0.27456,0.00012,25.90505]
[1776430518502,37.1,76197.68,0.0,0.27456,0.00012,25.90505]
[1776430518508,37.1,76182.96,0.0,0.27286,0.00012,25.82088]
[1776430519389,37.1,76182.96,0.0,0.27286,0.00012,25.82088]
[1776430520957,37.1,76178.24,0.0,0.27232,0.00012,25.79381]
[1776430520968,37.1,76178.24,0.0,0.27232,0.00012,25.79381]
[1776430522419,37.1,76176.41,0.0,0.27211,0.00012,25.78338]
[1776430522432,37.1,76176.41,0.0,0.27211,0.00012,25.78338]
[1776430522504,37.1,76173.23,0.0,0.27175,0.00012,25.76516]
[1776430527508,37.1,76171.05,0.0,0.27151,0.00012,25.7533]
[1776430529546,37.11,76182.96,0.0,0.27291,0.00012,25.82293]
[1776430531518,37.11,76182.96,0.0,0.27292,0.00012,25.82337]
[1776430531687,37.11,76174.63,0.0,0.27195,0.00012,25.77257]
[1776430532968,37.11,76174.63,0.0,0.27196,0.00012,25.77302]
[1776430533234,37.11,76174.63,0.0,0.27196,0.00012,25.77302]
[1776430533551,37.11,76170.29,0.0,0.27146,0.00012,25.74807]
[1776430535035,37.11,76173.02,0.0,0.27178,0.00012,25.76434]
[1776430535320,37.11,76173.02,0.0,0.27178,0.00012,25.76434]
[1776430535398,37.11,76173.02,0.0,0.27178,0.00012,25.76434]
[1776430535525,37.11,76173.02,0.0,0.27178,0.00012,25.76434]
[1776430535565,37.12,76180.0,0.0,0.2726,0.00012,25.80504]
[1776430536204,37.12,76180.0,0.0,0.2726,0.00012,25.80504]
[1776430536259,37.12,76180.0,0.0,0.2726,0.00012,25.80504]
[1776430536599,37.12,76180.0,0.0,0.2726,0.00012,25.80504]
[1776430536661,37.12,76180.0,0.0,0.2726,0.00012,25.80504]
[1776430536677,37.12,76172.65,0.0,0.27175,0.00012,25.76276]
[1776430537093,37.12,76172.65,0.0,0.27175,0.00012,25.76276]
[1776430537248,37.12,76172.65,0.0,0.27175,0.00012,25.76276]
[1776430537578,37.12,76172.65,0.0,0.27176,0.00012,25.76286]
[1776430539094,37.12,76175.07,0.0,0.27204,0.00012,25.77691]
[1776430539110,37.12,76175.07,0.0,0.27204,0.00012,25.77691]
[1776430539116,37.12,76175.07,0.0,0.27204,0.00012,25.77691]
[1776430539733,37.12,76175.07,0.0,0.27204,0.00012,25.77691]
[1776430539770,37.12,76178.12,0.0,0.2724,0.00012,25.79496]
[1776430539883,37.12,76178.12,0.0,0.2724,0.00012,25.79496]
[1776430539958,37.12,76178.12,0.0,0.2724,0.00012,25.79496]
[1776430541313,37.12,76178.12,0.0,0.2724,0.00012,25.79496]
[1776430541657,37.12,76178.12,0.0,0.2724,0.00012,25.79496]
[1776430541719,37.12,76171.84,0.0,0.27169,0.00012,25.75931]
[1776430541979,37.12,76171.84,0.0,0.27169,0.00012,25.75931]
[1776430543736,37.12,76171.84,0.0,0.27169,0.00012,25.7594]
[1776430543822,37.12,76166.85,0.0,0.27112,0.00011,25.73069]
[1776430545004,37.12,76166.85,0.0,0.27112,0.00011,25.7308]
[1776430545638,37.12,76163.49,0.0,0.27074,0.00011,25.71151]
[1776430545933,37.12,76163.49,0.0,0.27074,0.00011,25.71151]
[1776430546076,37.12,76163.49,0.0,0.27074,0.00011,25.71151]
[1776430546235,37.12,76163.49,0.0,0.27074,0.00011,25.71151]
[1776430547446,37.12,76171.11,0.0,0.27161,0.00012,25.75566]
[1776430547560,37.12,76171.11,0.0,0.27161,0.00012,25.75566]
[1776430547638,37.12,76171.11,0.0,0.27161,0.00012,25.75566]
[1776430547727,37.12,76171.11,0.0,0.27161,0.00012,25.75566]
[1776430547728,37.12,76184.51,0.0,0.27316,0.00012,25.83292]
[1776430549598,37.12,76184.51,0.0,0.27317,0.00012,25.83341]
[1776430549611,37.12,76184.51,0.0,0.27317,0.00012,25.83341]
[1776430549614,37.12,76184.51,0.0,0.27317,0.00012,25.83341]
[1776430549691,37.13,76190.48,0.0,0.27387,0.00012,25.86807]
[1776430550386,37.13,76190.48,0.0,0.27387,0.00012,25.86807]
[1776430550644,37.13,76190.48,0.0,0.27387,0.00012,25.86807]
[1776430550684,37.13,76190.48,0.0,0.27387,0.00012,25.86807]
[1776430550738,37.13,76188.54,0.0,0.27365,0.00012,25.85734]
[1776430553730,37.13,76180.17,0.0,0.2727,0.00012,25.81002]
[1776430553839,37.13,76172.76,0.0,0.27186,0.00012,25.76775]
[1776430554756,37.13,76172.76,0.0,0.27186,0.00012,25.76775]
[1776430554772,37.13,76172.76,0.0,0.27186,0.00012,25.76775]
[1776430554702,37.13,76161.82,0.0,0.2706,0.00011,25.70462]
[1776430555133,37.13,76161.82,0.0,0.2706,0.00011,25.70462]
[1776430555222,37.13,76161.82,0.0,0.2706,0.00011,25.70462]
[1776430555326,37.13,76161.82,0.0,0.2706,0.00011,25.70462]
[1776430555664,37.13,76161.82,0.0,0.2706,0.00011,25.70462]
[1776430555837,37.13,76158.75,0.0,0.27025,0.00011,25.68693]
[1776430556660,37.13,76158.75,0.0,0.27025,0.00011,25.68693]
[1776430558549,37.13,76151.29,0.0,0.2694,0.00011,25.64397]
[1776430558630,37.13,76151.29,0.0,0.2694,0.00011,25.64397]
[1776430559761,37.13,76170.88,0.0,0.27166,0.00011,25.75769]
[1776430560017,37.13,76170.88,0.0,0.27166,0.00011,25.75769]
[1776430560027,37.13,76170.88,0.0,0.27166,0.00011,25.75769]
[1776430560597,37.13,76170.88,0.0,0.27166,0.00011,25.75769]
[1776430561652,37.14,76169.9,0.0,0.27155,0.00011,25.75218]
[1776430561804,37.14,76169.9,0.0,0.27155,0.00011,25.75218]
[1776430561960,37.14,76169.9,0.0,0.27155,0.00011,25.75227]
[1776430562267,37.14,76169.9,0.0,0.27155,0.00011,25.75227]
[1776430562756,37.14,76169.9,0.0,0.27155,0.00011,25.75227]
[1776430562766,37.14,76170.62,0.0,0.27165,0.00011,25.75699]
[1776430562991,37.14,76170.62,0.0,0.27165,0.00011,25.75699]
[1776430563770,37.14,76186.35,0.0,0.27346,0.00012,25.84746]
[1776430564146,37.14,76186.35,0.0,0.27346,0.00012,25.84746]
[1776430564180,37.14,76186.35,0.0,0.27346,0.00012,25.84746]
[1776430564777,37.14,76194.23,0.0,0.27437,0.00012,25.89298]
[1776430566048,37.14,76194.23,0.0,0.27438,0.00012,25.89331]
[1776430566332,37.14,76194.23,0.0,0.27438,0.00012,25.89331]
[1776430566788,37.14,76191.3,0.0,0.27405,0.00012,25.87688]
[1776430568172,37.14,76193.58,0.0,0.27432,0.00012,25.89029]
[1776430568180,37.14,76193.58,0.0,0.27432,0.00012,25.89029]
[1776430568806,37.14,76195.84,0.0,0.27459,0.00012,25.90355]
[1776430571166,37.15,76196.12,0.0,0.27464,0.00012,25.9058]
[1776430571513,37.15,76196.12,0.0,0.27464,0.00012,25.9058]
[1776430572189,37.15,76202.2,0.0,0.27535,0.00012,25.94083]
[1776430572833,37.15,76214.18,0.0,0.27674,0.00012,26.00931]
[1776430576241,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576390,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576455,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576546,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576605,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576692,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576718,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576729,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576790,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576849,37.15,76213.97,0.0,0.27673,0.00012,26.00875]
[1776430576862,37.15,76213.59,0.0,0.27669,0.00012,26.00682]
[1776430576880,37.15,76213.59,0.0,0.27669,0.00012,26.00682]
[1776430576916,37.15,76213.59,0.0,0.27669,0.00012,26.00682]
[1776430577867,37.15,76199.96,0.0,0.27512,0.00012,25.92946]
[1776430579880,37.16,76192.88,0.0,0.27431,0.00012,25.88969]
[1776430582629,37.16,76187.12,0.0,0.27366,0.00012,25.85743]
[1776430582635,37.16,76186.64,0.0,0.27362,0.00012,25.85506]
[1776430587937,37.16,76189.5,0.0,0.27396,0.00012,25.87181]
[1776430593318,37.16,76189.44,0.0,0.27393,0.00012,25.86807]
[1776430594605,37.16,76190.47,0.0,0.27405,0.00012,25.87428]
[1776430597659,37.17,76194.94,0.0,0.27459,0.00012,25.90086]
[1776430597715,37.17,76194.94,0.0,0.27459,0.00012,25.90086]
[1776430597745,37.17,76194.94,0.0,0.27459,0.00012,25.90086]
[1776430597804,37.17,76194.94,0.0,0.27459,0.00012,25.90086]
[1776430598165,37.17,76196.03,0.0,0.27472,0.00012,25.90741]
[1776430598311,37.17,76196.03,0.0,0.27472,0.00012,25.90741]
[1776430598577,37.17,76196.03,0.0,0.27472,0.00012,25.90741]
[1776430598681,37.17,76196.03,0.0,0.27472,0.00012,25.90741]
[1776430598738,37.17,76192.4,0.0,0.2743,0.00012,25.88666]
[1776430599099,37.17,76192.4,0.0,0.2743,0.00012,25.88666]
[1776430599206,37.17,76192.4,0.0,0.2743,0.00012,25.88666]
[1776430599835,37.17,76184.06,0.0,0.27336,0.00012,25.83957]
[1776430600215,37.17,76184.06,0.0,0.27336,0.00012,25.83957]
[1776430600410,37.17,76188.03,0.0,0.27381,0.00012,25.86232]
[1776430601310,37.17,76188.03,0.0,0.27381,0.00012,25.86232]
[1776430601320,37.17,76188.03,0.0,0.27381,0.00012,25.86232]
[1776430601431,37.17,76188.03,0.0,0.27381,0.00012,25.86232]
[1776430601532,37.17,76187.77,0.0,0.27379,0.00012,25.8612]
[1776430602057,37.17,76187.77,0.0,0.27379,0.00012,25.8612]
[1776430602594,37.17,76187.77,0.0,0.27379,0.00012,25.8612]
[1776430602687,37.17,76186.28,0.0,0.27363,0.00012,25.85304]
[1776430606407,37.17,76188.05,0.0,0.27385,0.00012,25.86391]
[1776430606427,37.17,76188.05,0.0,0.27385,0.00012,25.86391]
[1776430606720,37.18,76188.85,0.0,0.27396,0.00012,25.86921]
[1776430607755,37.18,76188.85,0.0,0.27396,0.00012,25.86921]
[1776430607855,37.18,76198.78,0.0,0.27511,0.00012,25.92628]
[1776430609369,37.18,76204.21,0.0,0.27574,0.00012,25.95751]
[1776430609407,37.18,76204.21,0.0,0.27574,0.00012,25.95751]
[1776430609797,37.18,76204.21,0.0,0.27574,0.00012,25.95751]
[1776430609809,37.18,76204.21,0.0,0.27574,0.00012,25.95751]
[1776430609858,37.18,76204.21,0.0,0.27574,0.00012,25.95751]
[1776430609825,37.18,76205.05,0.0,0.27585,0.00012,25.96256]
[1776430610120,37.18,76204.43,0.0,0.27577,0.00012,25.95903]
[1776430614977,37.19,76199.9,0.0,0.27527,0.00012,25.93433]
[1776430615056,37.19,76199.9,0.0,0.27527,0.00012,25.93433]
[1776430615158,37.19,76201.14,0.0,0.27542,0.00012,25.9417]
[1776430620911,37.19,76200.92,0.0,0.27542,0.00012,25.94166]
[1776430627173,37.2,76195.72,0.0,0.27487,0.00012,25.91431]
[1776430632248,37.21,76201.56,0.0,0.27559,0.00012,25.94951]
[1776430635670,37.21,76199.95,0.0,0.27542,0.00012,25.94096]
[1776430635849,37.21,76184.76,0.0,0.27367,0.00012,25.85455]
[1776430636176,37.21,76184.76,0.0,0.27367,0.00012,25.85455]
[1776430636225,37.21,76184.76,0.0,0.27367,0.00012,25.85455]
[1776430636653,37.21,76184.76,0.0,0.27367,0.00012,25.85455]
[1776430636712,37.21,76175.05,0.0,0.27255,0.00011,25.79889]
[1776430637370,37.21,76175.05,0.0,0.27255,0.00011,25.79889]
[1776430637473,37.21,76175.05,0.0,0.27255,0.00011,25.79889]
[1776430637563,37.21,76184.1,0.0,0.27361,0.00012,25.85156]
[1776430638297,37.21,76184.1,0.0,0.27361,0.00012,25.85156]
[1776430638719,37.21,76184.1,0.0,0.27361,0.00012,25.85156]
[1776430638820,37.21,76183.7,0.0,0.27357,0.00012,25.84967]
[1776430639653,37.21,76183.7,0.0,0.27357,0.00012,25.84967]
[1776430640511,37.21,76186.12,0.0,0.27385,0.00012,25.86352]
[1776430641237,37.22,76185.72,0.0,0.27382,0.00012,25.86163]
[1776430641776,37.22,76185.72,0.0,0.27382,0.00012,25.86163]
[1776430641912,37.22,76187.79,0.0,0.27406,0.00012,25.87386]
[1776430643761,37.22,76198.69,0.0,0.27533,0.00012,25.93642]
[1776430645352,37.22,76196.97,0.0,0.27514,0.00012,25.92699]
[1776430645412,37.22,76196.97,0.0,0.27514,0.00012,25.92699]
[1776430645572,37.22,76196.97,0.0,0.27514,0.00012,25.92699]
[1776430646211,37.22,76195.1,0.0,0.27493,0.00012,25.91665]
[1776430646721,37.22,76195.1,0.0,0.27493,0.00012,25.91665]
[1776430646775,37.22,76195.1,0.0,0.27493,0.00012,25.91665]
[1776430646792,37.22,76195.1,0.0,0.27493,0.00012,25.91665]
[1776430647169,37.22,76195.28,0.0,0.27496,0.00012,25.91799]
[1776430647376,37.23,76195.28,0.0,0.27497,0.00012,25.91864]
[1776430648666,37.23,76195.28,0.0,0.27497,0.00012,25.91864]
[1776430649557,37.23,76187.41,0.0,0.27406,0.00012,25.87374]
[1776430651323,37.23,76189.6,0.0,0.27433,0.00012,25.88695]
[1776430651526,37.23,76189.6,0.0,0.27433,0.00012,25.88695]
[1776430651541,37.23,76190.52,0.0,0.27442,0.00012,25.88928]
[1776430652900,37.23,76190.52,0.0,0.27442,0.00012,25.88928]
[1776430658454,37.24,76189.28,0.0,0.27433,0.00012,25.88462]
[1776430659675,37.24,76189.28,0.0,0.27433,0.00012,25.88462]
[1776430665500,37.25,76190.84,0.0,0.27456,0.00012,25.89567]
[1776430670132,37.25,76193.31,0.0,0.27487,0.00012,25.91117]
[1776430670470,37.25,76193.31,0.0,0.27487,0.00012,25.91117]
[1776430670572,37.25,76176.72,0.0,0.27297,0.00011,25.81677]
[1776430671132,37.25,76176.72,0.0,0.27297,0.00011,25.81677]
[1776430671816,37.25,76176.72,0.0,0.27297,0.00011,25.81677]
[1776430671967,37.25,76176.72,0.0,0.27297,0.00011,25.81677]
[1776430671874,37.25,76173.35,0.0,0.27259,0.00011,25.79789]
[1776430672557,37.26,76173.35,0.0,0.2726,0.00011,25.79836]
[1776430673132,37.26,76173.35,0.0,0.2726,0.00011,25.79836]
[1776430673151,37.26,76173.35,0.0,0.2726,0.00011,25.79836]
[1776430673245,37.26,76173.35,0.0,0.2726,0.00011,25.79836]
[1776430673468,37.26,76173.35,0.0,0.2726,0.00011,25.79836]
[1776430673853,37.26,76173.35,0.0,0.2726,0.00011,25.79836]
[1776430673951,37.26,76189.71,0.0,0.2745,0.00012,25.89231]
[1776430678598,37.26,76198.89,0.0,0.27558,0.00012,25.94597]
[1776430680511,37.26,76202.11,0.0,0.27596,0.00012,25.96457]
[1776430680541,37.26,76202.11,0.0,0.27596,0.00012,25.96457]
[1776430680571,37.26,76202.11,0.0,0.27596,0.00012,25.96457]
[1776430680601,37.26,76202.11,0.0,0.27596,0.00012,25.96457]
[1776430681749,37.27,76199.87,0.0,0.27571,0.00012,25.95218]
[1776430686433,37.27,76201.0,0.0,0.27588,0.00012,25.96022]
[1776430688029,37.27,76191.64,0.0,0.2748,0.00012,25.90727]
[1776430693629,37.27,76185.63,0.0,0.27412,0.00012,25.87335]
[1776430698742,37.27,76182.91,0.0,0.27381,0.00012,25.85795]
[1776430702305,37.28,76181.18,0.0,0.27361,0.00011,25.84812]
[1776430702401,37.28,76181.18,0.0,0.27361,0.00011,25.84812]
[1776430702449,37.28,76181.18,0.0,0.27361,0.00011,25.84812]
[1776430702811,37.28,76169.01,0.0,0.27221,0.00011,25.77847]
[1776430703202,37.28,76169.01,0.0,0.27221,0.00011,25.77847]
[1776430703422,37.28,76169.01,0.0,0.27221,0.00011,25.77847]
[1776430703444,37.28,76169.01,0.0,0.27221,0.00011,25.77847]
[1776430703486,37.28,76169.01,0.0,0.27221,0.00011,25.77847]
[1776430705791,37.28,76180.53,0.0,0.27354,0.00011,25.84463]
[1776430706246,37.28,76180.53,0.0,0.27354,0.00011,25.84463]
[1776430708464,37.28,76181.96,0.0,0.27371,0.00011,25.85286]
[1776430708471,37.28,76181.96,0.0,0.27371,0.00011,25.85286]
[1776430708501,37.28,76181.96,0.0,0.27371,0.00011,25.85286]
[1776430708917,37.28,76182.25,0.0,0.27374,0.00012,25.85455]
[1776430713935,37.28,76182.64,0.0,0.27378,0.00012,25.85435]
[1776430714545,37.28,76184.36,0.0,0.27399,0.00012,25.86457]
[1776430714566,37.28,76184.36,0.0,0.27399,0.00012,25.86457]
[1776430714592,37.28,76184.36,0.0,0.27399,0.00012,25.86457]
[1776430714855,37.28,76184.36,0.0,0.274,0.00012,25.86496]
[1776430717934,37.29,76183.03,0.0,0.27386,0.00012,25.85815]
[1776430718020,37.29,76183.03,0.0,0.27386,0.00012,25.85815]
[1776430718007,37.29,76178.2,0.0,0.27331,0.00011,25.83055]
[1776430718648,37.29,76178.2,0.0,0.27331,0.00011,25.83055]
[1776430718887,37.29,76178.2,0.0,0.27331,0.00011,25.83058]
[1776430719276,37.29,76178.2,0.0,0.27331,0.00011,25.83058]
[1776430719559,37.29,76178.2,0.0,0.27331,0.00011,25.83058]
[1776430719896,37.29,76179.2,0.0,0.27342,0.00011,25.83632]
[1776430724926,37.29,76181.73,0.0,0.27372,0.00011,25.85086]
[1776430729964,37.29,76182.17,0.0,0.27377,0.00011,25.85338]
[1776430733666,37.29,76181.65,0.0,0.27371,0.00011,25.85041]
[1776430734024,37.29,76192.53,0.0,0.27496,0.00012,25.91243]
[1776430734089,37.29,76192.53,0.0,0.27496,0.00012,25.91243]
[1776430734389,37.29,76192.53,0.0,0.27496,0.00012,25.91243]
[1776430734884,37.29,76192.53,0.0,0.27496,0.00012,25.91243]
[1776430734995,37.29,76192.53,0.0,0.27497,0.00012,25.9128]
[1776430735630,37.29,76192.53,0.0,0.27497,0.00012,25.9128]
[1776430736006,37.29,76205.98,0.0,0.27652,0.00012,25.98947]
[1776430736584,37.29,76205.98,0.0,0.27652,0.00012,25.98947]
[1776430736707,37.29,76205.98,0.0,0.27652,0.00012,25.98947]
[1776430736728,37.29,76205.98,0.0,0.27652,0.00012,25.98947]
[1776430737010,37.29,76209.84,0.0,0.27698,0.00012,26.01156]
[1776430738016,37.29,76220.25,0.0,0.27819,0.00012,26.07055]
[1776430739437,37.29,76226.03,0.0,0.27886,0.00012,26.10326]
[1776430739903,37.29,76226.03,0.0,0.27886,0.00012,26.10326]
[1776430740009,37.29,76226.03,0.0,0.27886,0.00012,26.10326]
[1776430740039,37.29,76227.22,0.0,0.279,0.00012,26.11009]
[1776430740404,37.29,76227.22,0.0,0.279,0.00012,26.11009]
[1776430740446,37.29,76227.22,0.0,0.279,0.00012,26.11009]
[1776430740502,37.29,76227.22,0.0,0.279,0.00012,26.11009]
[1776430740528,37.29,76227.22,0.0,0.279,0.00012,26.11009]
[1776430740563,37.29,76227.22,0.0,0.279,0.00012,26.11009]
[1776430740588,37.29,76227.22,0.0,0.279,0.00012,26.11009]
[1776430740912,37.29,76227.22,0.0,0.279,0.00012,26.11009]
[1776430741019,37.29,76227.22,0.0,0.279,0.00012,26.11009]
[1776430741042,37.29,76240.14,0.0,0.2805,0.00012,26.18268]
[1776430741140,37.29,76240.14,0.0,0.2805,0.00012,26.18268]
[1776430741603,37.29,76240.14,0.0,0.2805,0.00012,26.18268]
[1776430741855,37.29,76240.14,0.0,0.2805,0.00012,26.18268]
[1776430741886,37.29,76240.14,0.0,0.2805,0.00012,26.18268]
[1776430741916,37.29,76240.14,0.0,0.2805,0.00012,26.18268]
[1776430741944,37.29,76240.14,0.0,0.2805,0.00012,26.18268]
[1776430741973,37.29,76240.14,0.0,0.2805,0.00012,26.18268]
[1776430742037,37.29,76240.14,0.0,0.2805,0.00012,26.18268]
[1776430742695,37.29,76241.33,0.0,0.28064,0.00012,26.1894]
[1776430743105,37.29,76240.94,0.0,0.2806,0.00012,26.18727]
[1776430743116,37.29,76240.94,0.0,0.2806,0.00012,26.18727]
[1776430743149,37.29,76240.94,0.0,0.2806,0.00012,26.18727]
[1776430744063,37.29,76244.29,0.0,0.28099,0.00012,26.20605]
[1776430745130,37.29,76245.53,0.0,0.28113,0.00012,26.21301]
[1776430745287,37.29,76245.53,0.0,0.28113,0.00012,26.21301]
[1776430745346,37.29,76245.53,0.0,0.28113,0.00012,26.21301]
[1776430745381,37.29,76245.53,0.0,0.28113,0.00012,26.21301]
[1776430745669,37.29,76245.53,0.0,0.28113,0.00012,26.21301]
[1776430746077,37.29,76255.19,0.0,0.28226,0.00012,26.2669]
[1776430747085,37.29,76264.47,0.0,0.28334,0.00012,26.31843]
[1776430748377,37.29,76270.46,0.0,0.28404,0.00012,26.35155]
[1776430749100,37.29,76272.48,0.0,0.28428,0.00012,26.36263]
[1776430749227,37.29,76272.48,0.0,0.28428,0.00012,26.36263]
[1776430749291,37.29,76272.48,0.0,0.28428,0.00012,26.36263]
[1776430750109,37.29,76274.97,0.0,0.28457,0.00012,26.37664]
[1776430752293,37.29,76276.97,0.0,0.28482,0.00012,26.38814]
[1776430752644,37.29,76276.97,0.0,0.28482,0.00012,26.38814]
[1776430753304,37.3,76283.23,0.0,0.28555,0.00012,26.42287]
[1776430753320,37.3,76283.23,0.0,0.28555,0.00012,26.42287]
[1776430753837,37.3,76280.08,0.0,0.28519,0.00012,26.4057]
[1776430755982,37.3,76277.45,0.0,0.28489,0.00012,26.39139]
[1776430758317,37.3,76277.25,0.0,0.28487,0.00012,26.39071]
[1776430758324,37.3,76277.25,0.0,0.28487,0.00012,26.39071]
[1776430758355,37.3,76277.25,0.0,0.28487,0.00012,26.39071]
[1776430758924,37.3,76277.25,0.0,0.28487,0.00012,26.39071]
[1776430759045,37.3,76277.25,0.0,0.28487,0.00012,26.39071]
[1776430759114,37.3,76277.48,0.0,0.28491,0.00012,26.39241]
[1776430760871,37.3,76277.48,0.0,0.28491,0.00012,26.39241]
[1776430760908,37.3,76281.15,0.0,0.28535,0.00012,26.41304]
[1776430763201,37.3,76283.97,0.0,0.28569,0.00012,26.42892]
[1776430763286,37.3,76284.06,0.0,0.2857,0.00012,26.42942]
[1776430767513,37.31,76282.4,0.0,0.28552,0.00012,26.42096]
[1776430768043,37.31,76282.3,0.0,0.28551,0.00012,26.42058]
[1776430768821,37.31,76282.3,0.0,0.28551,0.00012,26.42058]
[1776430768877,37.31,76283.75,0.0,0.28568,0.00012,26.42873]
[1776430770112,37.31,76283.75,0.0,0.28568,0.00012,26.42873]
[1776430770118,37.31,76284.98,0.0,0.28583,0.00012,26.43566]
[1776430770461,37.31,76284.98,0.0,0.28583,0.00012,26.43566]
[1776430770538,37.31,76284.98,0.0,0.28583,0.00012,26.43566]
[1776430770545,37.31,76284.98,0.0,0.28583,0.00012,26.43566]
[1776430770601,37.31,76284.98,0.0,0.28583,0.00012,26.43566]
[1776430770626,37.31,76284.98,0.0,0.28583,0.00012,26.43566]
[1776430770965,37.31,76290.09,0.0,0.28643,0.00012,26.4639]
[1776430772329,37.31,76291.92,0.0,0.28663,0.00012,26.47083]
[1776430772342,37.31,76291.92,0.0,0.28663,0.00012,26.47083]
[1776430773058,37.31,76291.92,0.0,0.28663,0.00012,26.47083]
[1776430773122,37.31,76292.44,0.0,0.2867,0.00012,26.4738]
[1776430774681,37.31,76292.05,0.0,0.28665,0.00012,26.47177]
[1776430775023,37.31,76292.05,0.0,0.28665,0.00012,26.47177]
[1776430775036,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430775218,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430775268,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430775420,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430775463,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430775613,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430775650,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430775778,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430775834,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430775884,37.31,76284.02,0.0,0.28571,0.00012,26.42776]
[1776430776138,37.31,76264.67,0.0,0.28345,0.00012,26.32091]
[1776430776880,37.31,76264.67,0.0,0.28345,0.00012,26.32091]
[1776430777046,37.31,76264.67,0.0,0.28345,0.00012,26.32091]
[1776430777076,37.32,76260.28,0.0,0.28298,0.00012,26.29835]
[1776430777654,37.32,76260.28,0.0,0.28298,0.00012,26.29835]
[1776430777905,37.32,76268.51,0.0,0.28395,0.00012,26.34423]
[1776430779732,37.32,76274.67,0.0,0.28467,0.00012,26.3785]
[1776430779809,37.32,76280.07,0.0,0.28531,0.00012,26.40847]
[1776430784455,37.32,76278.19,0.0,0.2851,0.00012,26.39861]
[1776430784883,37.32,76278.19,0.0,0.2851,0.00012,26.39861]
[1776430785125,37.32,76278.19,0.0,0.2851,0.00012,26.39861]
[1776430785022,37.33,76277.46,0.0,0.28502,0.00012,26.39494]
[1776430785954,37.33,76277.46,0.0,0.28502,0.00012,26.39494]
[1776430786054,37.33,76267.58,0.0,0.28387,0.00012,26.34055]
[1776430787406,37.33,76260.03,0.0,0.28299,0.00012,26.29872]
[1776430787491,37.33,76260.03,0.0,0.28299,0.00012,26.29872]
[1776430787547,37.33,76260.03,0.0,0.28299,0.00012,26.29872]
[1776430787608,37.33,76260.03,0.0,0.28299,0.00012,26.29872]
[1776430787769,37.33,76260.03,0.0,0.28299,0.00012,26.29872]
[1776430787949,37.33,76260.03,0.0,0.28299,0.00012,26.29872]
[1776430788022,37.32,76261.88,0.0,0.2832,0.00012,26.30877]
[1776430790024,37.32,76273.62,0.0,0.28457,0.00012,26.37351]
[1776430790598,37.32,76273.62,0.0,0.28457,0.00012,26.37351]
[1776430790895,37.32,76273.62,0.0,0.28457,0.00012,26.37351]
[1776430791087,37.32,76274.55,0.0,0.28467,0.00012,26.37849]
[1776430791646,37.32,76285.92,0.0,0.286,0.00012,26.4411]
[1776430792962,37.32,76285.92,0.0,0.286,0.00012,26.4411]
[1776430792988,37.32,76285.92,0.0,0.286,0.00012,26.4411]
[1776430793090,37.32,76290.12,0.0,0.2865,0.00012,26.4644]
[1776430794302,37.32,76292.1,0.0,0.28674,0.00012,26.47538]
[1776430796109,37.33,76291.84,0.0,0.28673,0.00012,26.475]
[1776430796159,37.33,76292.45,0.0,0.2868,0.00012,26.47845]
[1776430799943,37.33,76273.77,0.0,0.28463,0.00012,26.3762]
[1776430802577,37.33,76274.98,0.0,0.28478,0.00012,26.38329]
[1776430802633,37.33,76274.98,0.0,0.28478,0.00012,26.38329]
[1776430802786,37.33,76274.98,0.0,0.28478,0.00012,26.38329]
[1776430802926,37.33,76269.1,0.0,0.28409,0.00012,26.35082]
[1776430803529,37.33,76269.1,0.0,0.28409,0.00012,26.35082]
[1776430803625,37.33,76269.1,0.0,0.28409,0.00012,26.35082]
[1776430803784,37.33,76269.1,0.0,0.28409,0.00012,26.35082]
[1776430803822,37.33,76269.1,0.0,0.28409,0.00012,26.35082]
[1776430804039,37.33,76269.1,0.0,0.28409,0.00012,26.35082]
[1776430804088,37.33,76253.05,0.0,0.28222,0.00012,26.26204]
[1776430804780,37.33,76253.05,0.0,0.28222,0.00012,26.26204]
[1776430804930,37.33,76253.05,0.0,0.28222,0.00012,26.26204]
[1776430805078,37.33,76253.05,0.0,0.28222,0.00012,26.26204]
[1776430805130,37.33,76236.98,0.0,0.28035,0.00012,26.17226]
[1776430805348,37.33,76236.98,0.0,0.28035,0.00012,26.17226]
[1776430805361,37.33,76236.98,0.0,0.28035,0.00012,26.17226]
[1776430805924,37.33,76223.85,0.0,0.27883,0.00012,26.09866]
[1776430806265,37.33,76223.85,0.0,0.27883,0.00012,26.09866]
[1776430806839,37.33,76219.55,0.0,0.27833,0.00012,26.07452]
[1776430808655,37.33,76219.55,0.0,0.27833,0.00012,26.07464]
[1776430808788,37.33,76219.83,0.0,0.27837,0.00012,26.07635]
[1776430810015,37.33,76219.83,0.0,0.27837,0.00012,26.07635]
[1776430810180,37.34,76215.12,0.0,0.27783,0.00012,26.05011]
[1776430811086,37.34,76200.59,0.0,0.27615,0.00012,25.96803]
[1776430812112,37.34,76200.59,0.0,0.27615,0.00012,25.96803]
[1776430812229,37.34,76202.83,0.0,0.27642,0.00012,25.98113]
[1776430812428,37.34,76202.83,0.0,0.27642,0.00012,25.98113]
[1776430812627,37.34,76192.67,0.0,0.27525,0.00012,25.92354]
[1776430813205,37.34,76192.67,0.0,0.27525,0.00012,25.92354]
[1776430813274,37.34,76192.67,0.0,0.27525,0.00012,25.92354]
[1776430814113,37.34,76191.5,0.0,0.27512,0.00012,25.91743]
[1776430817059,37.34,76190.5,0.0,0.27502,0.00012,25.91205]
[1776430817141,37.34,76190.5,0.0,0.27502,0.00012,25.91205]
[1776430817109,37.34,76189.48,0.0,0.27491,0.00012,25.90687]
[1776430817242,37.34,76189.48,0.0,0.27491,0.00012,25.90687]
[1776430818754,37.34,76183.57,0.0,0.27424,0.00011,25.87356]
[1776430820386,37.35,76171.36,0.0,0.27285,0.00011,25.80424]
[1776430820726,37.35,76171.36,0.0,0.27285,0.00011,25.80424]
[1776430820803,37.35,76171.36,0.0,0.27285,0.00011,25.80424]
[1776430820933,37.35,76167.43,0.0,0.2724,0.00011,25.78215]
[1776430822408,37.35,76162.48,0.0,0.27184,0.00011,25.7542]
[1776430822658,37.35,76162.48,0.0,0.27185,0.00011,25.75424]
[1776430826440,37.35,76157.76,0.0,0.27131,0.00011,25.72746]
[1776430827024,37.35,76154.63,0.0,0.27096,0.00011,25.70958]
[1776430827266,37.35,76154.63,0.0,0.27096,0.00011,25.70958]
[1776430827378,37.35,76154.63,0.0,0.27096,0.00011,25.70958]
[1776430828691,37.35,76147.88,0.0,0.27019,0.00011,25.67075]
[1776430828832,37.35,76147.88,0.0,0.27019,0.00011,25.67075]
[1776430829067,37.35,76140.36,0.0,0.26933,0.00011,25.62767]
[1776430830185,37.35,76140.36,0.0,0.26933,0.00011,25.62767]
[1776430830229,37.35,76140.65,0.0,0.26937,0.00011,25.62934]
[1776430830396,37.35,76140.65,0.0,0.26937,0.00011,25.62934]
[1776430830708,37.35,76140.65,0.0,0.26937,0.00011,25.62934]
[1776430830809,37.35,76141.65,0.0,0.26948,0.00011,25.63491]
[1776430831465,37.35,76141.65,0.0,0.26948,0.00011,25.63491]
[1776430831608,37.35,76141.65,0.0,0.26948,0.00011,25.63491]
[1776430831758,37.35,76141.65,0.0,0.26948,0.00011,25.63491]
[1776430831807,37.35,76138.74,0.0,0.26912,0.00011,25.61462]
[1776430833216,37.35,76141.81,0.0,0.26947,0.00011,25.63236]
[1776430833233,37.35,76141.81,0.0,0.26947,0.00011,25.63236]
[1776430833841,37.35,76141.81,0.0,0.26947,0.00011,25.63236]
[1776430833847,37.35,76142.3,0.0,0.26953,0.00011,25.63523]
[1776430835045,37.35,76142.3,0.0,0.26953,0.00011,25.63523]
[1776430835154,37.35,76142.3,0.0,0.26953,0.00011,25.63523]
[1776430836810,37.35,76155.97,0.0,0.27109,0.00011,25.71401]
[1776430838198,37.35,76155.97,0.0,0.27109,0.00011,25.71401]
[1776430838253,37.35,76158.81,0.0,0.27142,0.00011,25.73049]
[1776430838260,37.35,76158.81,0.0,0.27142,0.00011,25.73049]
[1776430838777,37.35,76158.81,0.0,0.27142,0.00011,25.73061]
[1776430840352,37.35,76158.92,0.0,0.27144,0.00011,25.73135]
[1776430840436,37.35,76158.92,0.0,0.27144,0.00011,25.73135]
[1776430841495,37.35,76157.07,0.0,0.27123,0.00011,25.72083]
[1776430841878,37.35,76163.22,0.0,0.27193,0.00011,25.75621]
[1776430842463,37.35,76163.22,0.0,0.27193,0.00011,25.75621]
[1776430842924,37.35,76163.22,0.0,0.27193,0.00011,25.75621]
[1776430843347,37.35,76159.41,0.0,0.27149,0.00011,25.73419]
[1776430844862,37.35,76159.41,0.0,0.27149,0.00011,25.73419]
[1776430844869,37.35,76159.41,0.0,0.27149,0.00011,25.73419]
[1776430844959,37.35,76156.96,0.0,0.27121,0.00011,25.72013]
[1776430846354,37.35,76159.22,0.0,0.27147,0.00011,25.73321]
[1776430846837,37.35,76159.22,0.0,0.27147,0.00011,25.73321]
[1776430847900,37.35,76159.22,0.0,0.27147,0.00011,25.73321]
[1776430847947,37.35,76162.07,0.0,0.2718,0.00011,25.74974]
[1776430850210,37.35,76162.07,0.0,0.2718,0.00011,25.74974]
[1776430850640,37.35,76164.81,0.0,0.27212,0.00011,25.76557]
[1776430850814,37.35,76164.81,0.0,0.27212,0.00011,25.76557]
[1776430850917,37.35,76164.81,0.0,0.27212,0.00011,25.76557]
[1776430851135,37.35,76164.81,0.0,0.27212,0.00011,25.76557]
[1776430851207,37.35,76165.75,0.0,0.27223,0.00011,25.77095]
[1776430851396,37.35,76165.75,0.0,0.27223,0.00011,25.77095]
[1776430851951,37.35,76179.5,0.0,0.27381,0.00011,25.84956]
[1776430852261,37.35,76179.5,0.0,0.27381,0.00011,25.84956]
[1776430853829,37.36,76179.5,0.0,0.27382,0.00011,25.85035]
[1776430853907,37.36,76179.5,0.0,0.27382,0.00011,25.85035]
[1776430854906,37.36,76186.66,0.0,0.27465,0.00011,25.89142]
[1776430854971,37.36,76187.88,0.0,0.2748,0.00011,25.89866]
[1776430855246,37.36,76187.88,0.0,0.2748,0.00011,25.89866]
[1776430856379,37.36,76187.88,0.0,0.2748,0.00011,25.89896]
[1776430856449,37.36,76187.88,0.0,0.2748,0.00011,25.89896]
[1776430857003,37.36,76183.26,0.0,0.27428,0.00011,25.873]
[1776430859082,37.36,76179.29,0.0,0.27383,0.00011,25.85071]
[1776430859087,37.36,76178.8,0.0,0.27378,0.00011,25.84827]
[1776430859507,37.36,76178.8,0.0,0.27378,0.00011,25.84827]
[1776430859940,37.36,76178.8,0.0,0.27379,0.00011,25.84862]
[1776430863036,37.37,76174.9,0.0,0.27336,0.00011,25.82709]
[1776430863817,37.37,76181.29,0.0,0.27409,0.00011,25.86349]
[1776430863900,37.37,76181.29,0.0,0.27409,0.00011,25.86349]
[1776430863916,37.37,76181.29,0.0,0.27409,0.00011,25.86349]
[1776430864214,37.37,76181.29,0.0,0.27409,0.00011,25.86349]
[1776430864249,37.37,76191.34,0.0,0.27525,0.00012,25.92093]
[1776430864454,37.37,76191.34,0.0,0.27525,0.00012,25.92093]
[1776430866179,37.37,76198.74,0.0,0.2761,0.00012,25.96287]
[1776430866206,37.37,76198.74,0.0,0.2761,0.00012,25.96287]
[1776430866191,37.37,76199.92,0.0,0.27625,0.00012,25.97004]
[1776430866989,37.37,76199.92,0.0,0.27626,0.00012,25.97026]
[1776430867506,37.37,76199.92,0.0,0.27626,0.00012,25.97026]
[1776430867509,37.37,76199.92,0.0,0.27626,0.00012,25.97026]
[1776430867603,37.37,76199.92,0.0,0.27626,0.00012,25.97026]
[1776430867613,37.37,76199.92,0.0,0.27626,0.00012,25.97026]
[1776430868013,37.37,76202.93,0.0,0.27661,0.00012,25.98749]
[1776430869244,37.37,76202.93,0.0,0.27661,0.00012,25.98749]
[1776430869775,37.37,76201.59,0.0,0.27646,0.00012,25.98011]
[1776430869788,37.37,76201.59,0.0,0.27646,0.00012,25.98011]
[1776430869919,37.37,76201.59,0.0,0.27646,0.00012,25.98011]
[1776430870013,37.37,76201.59,0.0,0.27646,0.00012,25.98031]
[1776430871229,37.37,76201.59,0.0,0.27646,0.00012,25.98031]
[1776430871249,37.37,76201.59,0.0,0.27646,0.00012,25.98031]
[1776430871235,37.37,76206.76,0.0,0.27706,0.00012,26.00971]
[1776430872097,37.38,76207.93,0.0,0.2772,0.00012,26.01649]
[1776430873193,37.38,76207.93,0.0,0.2772,0.00012,26.01649]
[1776430873403,37.38,76207.93,0.0,0.27721,0.00012,26.01666]
[1776430875134,37.38,76209.42,0.0,0.27738,0.00012,26.02522]
[1776430875236,37.38,76219.38,0.0,0.27853,0.00012,26.08141]
[1776430875361,37.38,76219.38,0.0,0.27853,0.00012,26.08141]
[1776430876052,37.38,76219.38,0.0,0.27854,0.00012,26.08152]
[1776430877937,37.38,76221.8,0.0,0.27882,0.00012,26.0952]
[1776430881330,37.38,76224.77,0.0,0.27917,0.00012,26.11219]
[1776430881339,37.38,76224.77,0.0,0.27917,0.00012,26.11219]
[1776430881399,37.38,76224.77,0.0,0.27917,0.00012,26.11219]
[1776430881414,37.38,76224.77,0.0,0.27917,0.00012,26.11219]
[1776430881685,37.38,76224.77,0.0,0.27917,0.00012,26.11219]
[1776430881698,37.38,76224.77,0.0,0.27917,0.00012,26.11219]
[1776430881915,37.38,76224.77,0.0,0.27917,0.00012,26.11219]
[1776430881931,37.38,76224.77,0.0,0.27917,0.00012,26.11219]
[1776430882175,37.38,76234.46,0.0,0.28029,0.00012,26.16649]
[1776430882620,37.38,76234.46,0.0,0.28029,0.00012,26.16649]
[1776430884387,37.38,76233.62,0.0,0.2802,0.00012,26.16189]
[1776430884460,37.38,76233.62,0.0,0.2802,0.00012,26.16189]
[1776430885313,37.38,76232.28,0.0,0.28004,0.00012,26.15442]
[1776430885431,37.38,76232.28,0.0,0.28004,0.00012,26.15442]
[1776430885958,37.38,76232.28,0.0,0.28004,0.00012,26.15442]
[1776430886127,37.38,76239.56,0.0,0.28089,0.00012,26.1951]
[1776430886373,37.38,76239.56,0.0,0.28089,0.00012,26.1951]
[1776430887136,37.38,76253.36,0.0,0.28249,0.00012,26.27185]
[1776430887455,37.38,76253.36,0.0,0.28249,0.00012,26.27185]
[1776430887654,37.38,76253.36,0.0,0.28249,0.00012,26.27185]
[1776430887982,37.38,76253.36,0.0,0.28249,0.00012,26.27185]
[1776430888100,37.38,76253.36,0.0,0.28249,0.00012,26.27185]
[1776430888153,37.38,76253.36,0.0,0.28249,0.00012,26.27185]
[1776430888275,37.38,76248.47,0.0,0.28192,0.00012,26.24462]
[1776430888402,37.38,76248.47,0.0,0.28192,0.00012,26.24462]
[1776430888555,37.38,76248.47,0.0,0.28192,0.00012,26.24462]
[1776430889169,37.38,76248.47,0.0,0.28192,0.00012,26.24462]
[1776430889239,37.38,76248.47,0.0,0.28192,0.00012,26.24462]
[1776430889270,37.38,76226.62,0.0,0.27938,0.00012,26.12257]
[1776430889313,37.38,76226.62,0.0,0.27938,0.00012,26.12257]
[1776430889406,37.38,76226.62,0.0,0.27938,0.00012,26.12257]
[1776430889431,37.38,76226.62,0.0,0.27938,0.00012,26.12257]
[1776430889554,37.38,76226.62,0.0,0.27938,0.00012,26.12257]
[1776430890684,37.38,76226.62,0.0,0.27938,0.00012,26.12253]
[1776430890693,37.38,76226.62,0.0,0.27938,0.00012,26.12253]
[1776430890697,37.38,76226.62,0.0,0.27938,0.00012,26.12253]
[1776430891165,37.38,76225.64,0.0,0.27925,0.00012,26.11384]
[1776430892512,37.38,76226.24,0.0,0.27932,0.00012,26.11728]
[1776430893178,37.38,76226.24,0.0,0.27933,0.00012,26.11736]
[1776430896501,37.38,76231.29,0.0,0.27991,0.00012,26.14583]
[1776430899316,37.38,76235.27,0.0,0.28038,0.00012,26.16826]
[1776430899344,37.38,76235.27,0.0,0.28038,0.00012,26.16826]
[1776430899643,37.38,76235.27,0.0,0.28038,0.00012,26.16826]
[1776430900259,37.38,76233.92,0.0,0.28022,0.00012,26.16076]
[1776430902407,37.38,76236.51,0.0,0.28053,0.00012,26.1753]
[1776430902414,37.38,76236.51,0.0,0.28053,0.00012,26.1753]
[1776430902448,37.38,76236.51,0.0,0.28053,0.00012,26.1753]
[1776430902556,37.38,76236.51,0.0,0.28053,0.00012,26.1753]
[1776430902849,37.38,76236.51,0.0,0.28053,0.00012,26.1753]
[1776430903247,37.38,76236.51,0.0,0.28053,0.00012,26.17535]
[1776430904141,37.38,76236.51,0.0,0.28053,0.00012,26.17535]
[1776430905762,37.38,76249.88,0.0,0.28208,0.00012,26.24982]
[1776430905823,37.38,76249.88,0.0,0.28208,0.00012,26.24982]
[1776430905831,37.38,76249.88,0.0,0.28208,0.00012,26.24982]
[1776430905855,37.38,76249.88,0.0,0.28208,0.00012,26.24982]
[1776430905883,37.38,76249.88,0.0,0.28208,0.00012,26.24982]
[1776430910984,37.38,76247.98,0.0,0.28185,0.00012,26.23903]
[1776430915202,37.38,76249.67,0.0,0.28205,0.00012,26.24831]
[1776430915429,37.38,76262.94,0.0,0.28359,0.00012,26.32184]
[1776430916352,37.38,76272.99,0.0,0.28477,0.00012,26.37728]
[1776430917352,37.38,76276.18,0.0,0.28514,0.00012,26.39506]
[1776430922387,37.38,76275.37,0.0,0.28506,0.00012,26.39098]
[1776430923503,37.38,76275.54,0.0,0.28508,0.00012,26.3921]
[1776430924402,37.38,76277.39,0.0,0.2853,0.00012,26.40236]
[1776430925350,37.38,76277.39,0.0,0.2853,0.00012,26.40236]
[1776430925609,37.38,76270.59,0.0,0.28451,0.00012,26.36491]
[1776430925715,37.38,76270.59,0.0,0.28451,0.00012,26.36491]
[1776430926039,37.38,76270.59,0.0,0.28451,0.00012,26.36491]
[1776430926282,37.38,76270.59,0.0,0.28451,0.00012,26.36491]
[1776430926417,37.38,76270.59,0.0,0.28451,0.00012,26.365]
[1776430926848,37.38,76270.59,0.0,0.28451,0.00012,26.365]
[1776430927432,37.38,76267.48,0.0,0.28414,0.00012,26.34773]
[1776430927514,37.38,76267.48,0.0,0.28414,0.00012,26.34773]
[1776430928431,37.38,76269.45,0.0,0.28437,0.00012,26.35851]
[1776430929135,37.38,76269.45,0.0,0.28437,0.00012,26.35851]
[1776430929156,37.38,76269.45,0.0,0.28437,0.00012,26.35851]
[1776430929183,37.38,76269.45,0.0,0.28437,0.00012,26.35851]
[1776430929447,37.38,76267.37,0.0,0.28413,0.00012,26.34714]
[1776430929582,37.38,76267.37,0.0,0.28413,0.00012,26.34714]
[1776430930197,37.38,76267.37,0.0,0.28413,0.00012,26.34714]
[1776430930234,37.38,76267.37,0.0,0.28413,0.00012,26.34714]
[1776430930282,37.38,76267.37,0.0,0.28413,0.00012,26.34714]
[1776430930445,37.38,76261.33,0.0,0.28342,0.00012,26.31367]
[1776430932382,37.38,76265.91,0.0,0.28396,0.00012,26.33893]
[1776430932432,37.38,76265.91,0.0,0.28396,0.00012,26.33893]
[1776430932517,37.38,76265.66,0.0,0.28393,0.00012,26.33783]
[1776430932890,37.38,76265.66,0.0,0.28393,0.00012,26.33783]
[1776430933100,37.38,76265.66,0.0,0.28393,0.00012,26.33783]
[1776430933294,37.38,76265.66,0.0,0.28393,0.00012,26.33783]
[1776430933343,37.38,76265.66,0.0,0.28393,0.00012,26.33783]
[1776430933437,37.39,76260.78,0.0,0.28337,0.00012,26.31112]
[1776430933699,37.39,76260.78,0.0,0.28337,0.00012,26.31112]
[1776430934496,37.39,76290.31,0.0,0.28682,0.00012,26.47362]
[1776430934797,37.39,76290.31,0.0,0.28682,0.00012,26.47362]
[1776430934905,37.39,76290.31,0.0,0.28682,0.00012,26.47362]
[1776430935426,37.39,76290.31,0.0,0.28682,0.00012,26.47362]
[1776430935497,37.39,76330.94,0.0,0.2916,0.00012,26.69423]
[1776430936471,37.39,76330.94,0.0,0.2916,0.00012,26.69423]
[1776430936415,37.39,76359.6,0.0,0.29499,0.00012,26.84792]
[1776430937014,37.39,76359.6,0.0,0.29499,0.00012,26.84792]
[1776430937031,37.39,76359.6,0.0,0.29499,0.00012,26.84792]
[1776430937410,37.39,76366.11,0.0,0.29577,0.00012,26.88265]
[1776430938346,37.39,76366.11,0.0,0.29577,0.00012,26.88265]
[1776430938411,37.39,76368.24,0.0,0.29602,0.00012,26.89404]
[1776430938816,37.39,76368.24,0.0,0.29602,0.00012,26.89404]
[1776430938919,37.39,76368.24,0.0,0.29602,0.00012,26.89404]
[1776430939061,37.39,76368.24,0.0,0.29602,0.00012,26.89404]
[1776430939134,37.39,76388.89,0.0,0.29848,0.00012,27.00313]
[1776430940236,37.39,76388.89,0.0,0.29848,0.00012,27.00313]
[1776430940323,37.39,76441.53,0.0,0.30478,0.00012,27.27693]
[1776430940838,37.39,76441.53,0.0,0.30478,0.00012,27.27693]
[1776430941218,37.39,76441.53,0.0,0.30478,0.00012,27.27693]
[1776430941328,37.39,76480.34,0.0,0.30946,0.00012,27.47465]
[1776430941654,37.39,76480.34,0.0,0.30946,0.00012,27.47465]
[1776430941876,37.39,76480.34,0.0,0.30946,0.00012,27.47465]
[1776430941926,37.39,76480.34,0.0,0.30946,0.00012,27.47465]
[1776430941986,37.39,76480.34,0.0,0.30946,0.00012,27.47465]
[1776430942007,37.39,76489.6,0.0,0.31059,0.00012,27.5213]
[1776430942771,37.39,76489.6,0.0,0.31059,0.00012,27.5213]
[1776430942981,37.39,76489.6,0.0,0.31059,0.00012,27.5213]
[1776430943031,37.39,76489.6,0.0,0.31059,0.00012,27.5213]
[1776430943185,37.39,76489.6,0.0,0.31059,0.00012,27.5213]
[1776430943197,37.39,76471.69,0.0,0.30842,0.00012,27.4309]
[1776430943658,37.39,76471.69,0.0,0.30842,0.00012,27.4309]
[1776430944042,37.39,76471.69,0.0,0.30842,0.00012,27.4309]
[1776430944195,37.39,76471.69,0.0,0.30842,0.00012,27.4309]
[1776430944549,37.39,76442.73,0.0,0.30496,0.00012,27.28422]
[1776430944751,37.39,76442.73,0.0,0.30496,0.00012,27.28422]
[1776430944880,37.39,76442.73,0.0,0.30496,0.00012,27.28422]
[1776430945154,37.39,76426.71,0.0,0.30303,0.00012,27.20164]
[1776430945634,37.39,76426.71,0.0,0.30303,0.00012,27.20164]
[1776430945825,37.39,76393.47,0.0,0.29906,0.00012,27.02876]
[1776430946676,37.39,76393.47,0.0,0.29906,0.00012,27.02876]
[1776430947394,37.39,76375.98,0.0,0.29697,0.00012,26.93635]
[1776430947704,37.39,76375.98,0.0,0.29697,0.00012,26.93635]
[1776430948428,37.39,76375.98,0.0,0.29697,0.00012,26.93635]
[1776430948491,37.39,76377.17,0.0,0.29712,0.00012,26.94265]
[1776430949164,37.39,76364.48,0.0,0.29561,0.00012,26.87542]
[1776430950165,37.39,76364.48,0.0,0.29561,0.00012,26.87542]
[1776430950478,37.39,76364.48,0.0,0.29561,0.00012,26.87542]
[1776430950479,37.39,76356.3,0.0,0.29464,0.00012,26.83196]
[1776430950593,37.39,76356.3,0.0,0.29464,0.00012,26.83196]
[1776430951141,37.39,76356.3,0.0,0.29464,0.00012,26.83196]
[1776430951445,37.39,76357.8,0.0,0.2948,0.00012,26.83683]
[1776430951777,37.39,76357.8,0.0,0.2948,0.00012,26.83683]
[1776430952292,37.39,76357.8,0.0,0.2948,0.00012,26.83683]
[1776430952375,37.39,76340.67,0.0,0.29278,0.00012,26.74536]
[1776430953007,37.39,76340.67,0.0,0.29278,0.00012,26.74536]
[1776430953301,37.39,76340.67,0.0,0.29278,0.00012,26.74536]
[1776430953463,37.4,76318.27,0.0,0.29014,0.00012,26.62485]
[1776430953598,37.4,76318.27,0.0,0.29014,0.00012,26.62485]
[1776430954244,37.4,76318.27,0.0,0.29014,0.00012,26.62485]
[1776430954493,37.4,76318.27,0.0,0.29014,0.00012,26.62485]
[1776430954499,37.4,76294.2,0.0,0.28731,0.00012,26.49394]
[1776430954648,37.4,76294.2,0.0,0.28731,0.00012,26.49394]
[1776430955153,37.4,76294.2,0.0,0.28731,0.00012,26.49394]
[1776430955176,37.4,76294.2,0.0,0.28731,0.00012,26.49394]
[1776430955241,37.4,76294.2,0.0,0.28731,0.00012,26.49394]
[1776430955343,37.4,76294.2,0.0,0.28731,0.00012,26.49394]
[1776430955515,37.39,76286.04,0.0,0.28635,0.00012,26.44903]
[1776430956008,37.39,76286.04,0.0,0.28635,0.00012,26.44903]
[1776430956019,37.39,76286.04,0.0,0.28635,0.00012,26.44903]
[1776430956058,37.39,76286.04,0.0,0.28635,0.00012,26.44903]
[1776430956119,37.39,76286.04,0.0,0.28635,0.00012,26.44903]
[1776430956342,37.39,76286.04,0.0,0.28635,0.00012,26.44903]
[1776430956490,37.39,76272.31,0.0,0.28474,0.00012,26.37349]
[1776430956984,37.39,76272.31,0.0,0.28474,0.00012,26.37349]
[1776430957005,37.39,76272.31,0.0,0.28474,0.00012,26.37349]
[1776430957069,37.39,76272.31,0.0,0.28474,0.00012,26.37349]
[1776430957135,37.39,76272.31,0.0,0.28474,0.00012,26.37349]
[1776430957411,37.39,76272.31,0.0,0.28474,0.00012,26.37349]
[1776430957484,37.39,76269.02,0.0,0.28435,0.00012,26.3552]
[1776430958437,37.39,76269.02,0.0,0.28435,0.00012,26.3552]
[1776430958539,37.39,76269.02,0.0,0.28435,0.00012,26.3552]
[1776430958635,37.39,76274.74,0.0,0.28502,0.00012,26.38656]
[1776430958646,37.39,76274.74,0.0,0.28502,0.00012,26.38656]
[1776430959429,37.39,76274.74,0.0,0.28502,0.00012,26.38656]
[1776430959503,37.39,76274.74,0.0,0.28502,0.00012,26.38656]
[1776430959512,37.39,76276.2,0.0,0.28518,0.00012,26.39442]
[1776430960418,37.39,76276.2,0.0,0.28518,0.00012,26.39442]
[1776430960424,37.39,76276.2,0.0,0.28518,0.00012,26.39442]
[1776430960445,37.39,76276.2,0.0,0.28518,0.00012,26.39442]
[1776430960448,37.39,76276.2,0.0,0.28518,0.00012,26.39442]
[1776430960463,37.39,76270.11,0.0,0.28447,0.00012,26.3607]
[1776430960710,37.39,76270.11,0.0,0.28447,0.00012,26.3607]
[1776430961406,37.39,76270.11,0.0,0.28447,0.00012,26.3607]
[1776430961560,37.39,76271.37,0.0,0.28461,0.00012,26.36749]
[1776430962044,37.39,76271.37,0.0,0.28461,0.00012,26.36749]
[1776430962311,37.39,76271.37,0.0,0.28461,0.00012,26.36749]
[1776430962358,37.39,76271.37,0.0,0.28461,0.00012,26.36749]
[1776430962408,37.39,76271.45,0.0,0.28462,0.00012,26.36777]
[1776430963142,37.39,76271.45,0.0,0.28462,0.00012,26.36777]
[1776430963408,37.39,76271.45,0.0,0.28462,0.00012,26.36777]
[1776430964033,37.39,76271.03,0.0,0.28456,0.00012,26.3653]
[1776430964513,37.39,76271.03,0.0,0.28456,0.00012,26.3653]
[1776430964557,37.39,76271.03,0.0,0.28456,0.00012,26.3653]
[1776430964549,37.39,76258.23,0.0,0.28307,0.00012,26.29443]
[1776430964782,37.39,76258.23,0.0,0.28307,0.00012,26.29443]
[1776430964813,37.39,76258.23,0.0,0.28307,0.00012,26.29443]
[1776430965165,37.39,76258.23,0.0,0.28307,0.00012,26.29443]
[1776430965255,37.39,76258.23,0.0,0.28307,0.00012,26.29443]
[1776430965433,37.39,76258.23,0.0,0.28307,0.00012,26.29443]
[1776430965514,37.39,76258.23,0.0,0.28307,0.00012,26.29443]
[1776430965533,37.39,76242.7,0.0,0.28126,0.00012,26.20809]
[1776430965847,37.39,76242.7,0.0,0.28126,0.00012,26.20809]
[1776430965918,37.39,76242.7,0.0,0.28126,0.00012,26.20809]
[1776430966024,37.39,76242.7,0.0,0.28126,0.00012,26.20809]
[1776430966069,37.39,76242.7,0.0,0.28126,0.00012,26.20809]
[1776430966138,37.39,76240.59,0.0,0.28101,0.00012,26.19632]
[1776430966844,37.39,76240.59,0.0,0.28101,0.00012,26.19632]
[1776430967089,37.39,76240.59,0.0,0.28101,0.00012,26.19632]
[1776430967208,37.39,76240.59,0.0,0.28101,0.00012,26.19632]
[1776430967214,37.39,76240.59,0.0,0.28101,0.00012,26.19632]
[1776430967308,37.39,76240.59,0.0,0.28101,0.00012,26.19632]
[1776430967361,37.39,76236.48,0.0,0.28054,0.00012,26.1734]
[1776430967613,37.39,76236.48,0.0,0.28054,0.00012,26.1734]
[1776430967757,37.39,76236.48,0.0,0.28054,0.00012,26.1734]
[1776430968628,37.39,76236.48,0.0,0.28054,0.00012,26.1734]
[1776430968733,37.39,76236.48,0.0,0.28054,0.00012,26.1734]
[1776430968918,37.39,76234.25,0.0,0.28028,0.00012,26.16096]
[1776430970092,37.39,76234.25,0.0,0.28028,0.00012,26.16096]
[1776430970471,37.39,76234.25,0.0,0.28028,0.00012,26.16096]
[1776430970885,37.39,76231.34,0.0,0.27994,0.00012,26.14476]
[1776430971002,37.39,76231.34,0.0,0.27994,0.00012,26.14476]
[1776430971133,37.39,76231.34,0.0,0.27994,0.00012,26.14476]
[1776430971283,37.39,76231.34,0.0,0.27994,0.00012,26.14476]
[1776430971456,37.39,76224.93,0.0,0.2792,0.00012,26.10888]
[1776430972291,37.39,76207.76,0.0,0.27722,0.00012,26.01252]
[1776430973029,37.39,76207.76,0.0,0.27722,0.00012,26.01252]
[1776430973498,37.39,76207.76,0.0,0.27722,0.00012,26.01252]
[1776430973557,37.39,76202.02,0.0,0.27656,0.00012,25.9803]
[1776430974067,37.39,76202.02,0.0,0.27656,0.00012,25.9803]
[1776430974121,37.39,76192.28,0.0,0.27544,0.00012,25.9252]
[1776430975159,37.39,76192.28,0.0,0.27544,0.00012,25.9252]
[1776430975408,37.39,76190.26,0.0,0.27522,0.00011,25.91422]
[1776430975808,37.39,76190.26,0.0,0.27522,0.00011,25.91422]
[1776430975830,37.39,76190.26,0.0,0.27522,0.00011,25.91422]
[1776430976358,37.39,76190.26,0.0,0.27522,0.00011,25.91422]
[1776430976439,37.39,76190.26,0.0,0.27522,0.00011,25.91422]
[1776430976493,37.39,76177.23,0.0,0.27373,0.00011,25.84045]
[1776430977005,37.39,76177.23,0.0,0.27373,0.00011,25.84045]
[1776430977368,37.39,76170.98,0.0,0.27302,0.00011,25.80518]
[1776430979230,37.39,76170.98,0.0,0.27302,0.00011,25.80518]
[1776430979310,37.39,76170.98,0.0,0.27302,0.00011,25.80518]
[1776430979367,37.39,76170.98,0.0,0.27302,0.00011,25.80518]
[1776430979374,37.4,76168.56,0.0,0.27275,0.00011,25.79175]
[1776430979935,37.4,76168.56,0.0,0.27275,0.00011,25.79175]
[1776430979986,37.4,76168.56,0.0,0.27275,0.00011,25.79175]
[1776430980027,37.4,76168.56,0.0,0.27275,0.00011,25.79175]
[1776430980097,37.4,76171.19,0.0,0.27306,0.00011,25.80715]
[1776430980743,37.4,76171.19,0.0,0.27306,0.00011,25.80715]
[1776430980799,37.4,76171.19,0.0,0.27306,0.00011,25.80715]
[1776430980814,37.4,76171.19,0.0,0.27306,0.00011,25.80715]
[1776430981109,37.4,76171.19,0.0,0.27306,0.00011,25.80715]
[1776430981203,37.4,76171.19,0.0,0.27306,0.00011,25.80715]
[1776430981285,37.4,76171.19,0.0,0.27306,0.00011,25.80715]
[1776430981348,37.4,76171.19,0.0,0.27306,0.00011,25.80715]
[1776430981545,37.4,76171.19,0.0,0.27306,0.00011,25.80715]
[1776430981378,37.4,76178.45,0.0,0.27391,0.00011,25.84932]
[1776430982058,37.4,76178.45,0.0,0.27391,0.00011,25.84932]
[1776430982137,37.4,76178.45,0.0,0.27391,0.00011,25.84932]
[1776430982235,37.4,76190.89,0.0,0.27534,0.00011,25.91997]
[1776430982784,37.4,76190.89,0.0,0.27534,0.00011,25.91997]
[1776430982832,37.4,76190.89,0.0,0.27534,0.00011,25.91997]
[1776430982839,37.4,76190.89,0.0,0.27534,0.00011,25.91997]
[1776430982842,37.4,76190.89,0.0,0.27534,0.00011,25.91997]
[1776430982849,37.4,76190.89,0.0,0.27534,0.00011,25.91997]
[1776430982855,37.4,76190.89,0.0,0.27534,0.00011,25.91997]
[1776430983266,37.4,76190.89,0.0,0.27534,0.00011,25.91997]
[1776430983274,37.4,76183.64,0.0,0.27452,0.00011,25.87947]
[1776430984245,37.4,76183.64,0.0,0.27452,0.00011,25.87947]
[1776430984282,37.4,76183.64,0.0,0.27452,0.00011,25.87947]
[1776430984415,37.4,76183.64,0.0,0.27452,0.00011,25.87947]
[1776430984558,37.4,76183.64,0.0,0.27452,0.00011,25.87947]
[1776430984476,37.4,76184.5,0.0,0.27462,0.00011,25.88467]
[1776430985180,37.4,76184.5,0.0,0.27462,0.00011,25.88467]
[1776430985193,37.4,76184.5,0.0,0.27462,0.00011,25.88467]
[1776430985214,37.4,76188.68,0.0,0.2751,0.00011,25.90839]
[1776430986189,37.4,76188.68,0.0,0.2751,0.00011,25.90839]
[1776430987692,37.41,76193.37,0.0,0.27566,0.00012,25.93583]
[1776430987833,37.41,76193.37,0.0,0.27566,0.00012,25.93583]
[1776430987909,37.41,76193.37,0.0,0.27566,0.00012,25.93583]
[1776430988014,37.41,76193.37,0.0,0.27566,0.00012,25.93583]
[1776430988037,37.41,76196.0,0.0,0.27596,0.00012,25.95071]
[1776430989584,37.41,76196.0,0.0,0.27596,0.00012,25.95071]
[1776430989616,37.41,76196.0,0.0,0.27598,0.00012,25.9512]
[1776430989630,37.41,76196.0,0.0,0.27598,0.00012,25.9512]
[1776430989724,37.41,76196.0,0.0,0.27598,0.00012,25.9512]
[1776430989926,37.41,76205.46,0.0,0.27706,0.00012,26.00461]
[1776430990936,37.41,76205.46,0.0,0.27706,0.00012,26.00461]
[1776430990944,37.41,76205.46,0.0,0.27706,0.00012,26.00461]
[1776430990947,37.41,76205.46,0.0,0.27706,0.00012,26.00461]
[1776430991082,37.41,76205.46,0.0,0.27706,0.00012,26.00461]
[1776430991248,37.41,76205.46,0.0,0.27706,0.00012,26.00461]
[1776430991280,37.41,76205.46,0.0,0.27706,0.00012,26.00461]
[1776430991458,37.41,76205.46,0.0,0.27706,0.00012,26.00461]
[1776430991488,37.41,76205.46,0.0,0.27706,0.00012,26.00461]
[1776430991821,37.41,76202.46,0.0,0.27673,0.00012,25.98807]
[1776430992173,37.41,76202.46,0.0,0.27673,0.00012,25.98807]
[1776430992383,37.41,76202.46,0.0,0.27673,0.00012,25.98807]
[1776430992573,37.41,76202.46,0.0,0.27673,0.00012,25.98807]
[1776430992578,37.41,76207.99,0.0,0.27737,0.00012,26.01961]
[1776430993629,37.41,76214.26,0.0,0.2781,0.00012,26.05488]
[1776430993696,37.41,76214.26,0.0,0.2781,0.00012,26.05488]
[1776430993870,37.41,76214.26,0.0,0.2781,0.00012,26.05488]
[1776430993956,37.41,76214.26,0.0,0.2781,0.00012,26.05488]
[1776430994737,37.41,76212.89,0.0,0.27794,0.00012,26.04718]
[1776430995059,37.41,76212.89,0.0,0.27794,0.00012,26.04718]
[1776430995137,37.41,76212.89,0.0,0.27794,0.00012,26.04718]
[1776430995292,37.41,76204.7,0.0,0.277,0.00012,26.00134]
[1776430995760,37.41,76204.7,0.0,0.277,0.00012,26.00134]
[1776430996586,37.41,76190.87,0.0,0.27542,0.00011,25.92364]
[1776430997370,37.41,76190.87,0.0,0.27542,0.00011,25.92364]
[1776430997684,37.41,76186.86,0.0,0.27496,0.00011,25.90119]
[1776430997846,37.41,76186.86,0.0,0.27496,0.00011,25.90119]
[1776430997995,37.41,76181.08,0.0,0.2743,0.00011,25.86838]
[1776430999419,37.41,76181.08,0.0,0.2743,0.00011,25.86838]
[1776430999515,37.42,76174.28,0.0,0.27353,0.00011,25.83037]
[1776431003126,37.42,76183.26,0.0,0.27459,0.00011,25.88245]
[1776431005263,37.42,76183.26,0.0,0.27459,0.00011,25.88276]
[1776431005817,37.42,76178.83,0.0,0.27409,0.00011,25.85792]
[1776431005908,37.42,76178.83,0.0,0.27409,0.00011,25.85792]
[1776431005949,37.42,76178.83,0.0,0.27409,0.00011,25.85792]
[1776431006587,37.43,76162.09,0.0,0.27218,0.00011,25.76283]
[1776431006655,37.43,76162.09,0.0,0.27218,0.00011,25.76283]
[1776431006983,37.43,76162.09,0.0,0.27218,0.00011,25.76283]
[1776431007594,37.43,76162.09,0.0,0.27218,0.00011,25.76283]
[1776431007602,37.43,76144.95,0.0,0.27023,0.00011,25.66465]
[1776431008853,37.43,76142.54,0.0,0.26995,0.00011,25.6508]
[1776431008874,37.43,76142.54,0.0,0.26995,0.00011,25.6508]
[1776431008877,37.43,76142.54,0.0,0.26995,0.00011,25.6508]
[1776431009267,37.42,76140.89,0.0,0.26976,0.00011,25.64105]
[1776431009772,37.42,76140.89,0.0,0.26976,0.00011,25.64105]
[1776431010099,37.42,76140.89,0.0,0.26976,0.00011,25.64105]
[1776431010470,37.42,76140.89,0.0,0.26976,0.00011,25.64105]
[1776431010624,37.42,76129.89,0.0,0.2685,0.00011,25.57739]
[1776431010691,37.42,76129.89,0.0,0.2685,0.00011,25.57739]
[1776431010827,37.42,76129.89,0.0,0.2685,0.00011,25.57739]
[1776431010914,37.42,76129.89,0.0,0.2685,0.00011,25.57739]
[1776431011315,37.42,76100.51,0.0,0.26516,0.00011,25.40365]
[1776431012123,37.42,76100.51,0.0,0.26516,0.00011,25.40365]
[1776431012124,37.42,76102.44,0.0,0.26537,0.00011,25.41463]
[1776431013617,37.42,76102.44,0.0,0.26537,0.00011,25.41463]
[1776431013673,37.42,76098.54,0.0,0.26493,0.00011,25.39189]
[1776431013873,37.42,76098.54,0.0,0.26493,0.00011,25.39189]
[1776431014474,37.42,76098.54,0.0,0.26493,0.00011,25.39189]
[1776431014512,37.42,76098.54,0.0,0.26493,0.00011,25.39189]
[1776431014513,37.42,76095.36,0.0,0.26457,0.00011,25.37334]
[1776431014652,37.42,76095.36,0.0,0.26457,0.00011,25.37334]
[1776431015137,37.42,76095.36,0.0,0.26457,0.00011,25.37337]
[1776431016007,37.42,76095.36,0.0,0.26457,0.00011,25.37337]
[1776431016134,37.42,76094.36,0.0,0.26446,0.00011,25.36757]
[1776431016914,37.42,76094.36,0.0,0.26446,0.00011,25.36757]
[1776431016975,37.42,76094.36,0.0,0.26446,0.00011,25.36757]
[1776431017140,37.42,76093.11,0.0,0.26432,0.00011,25.36031]
[1776431019165,37.42,76096.16,0.0,0.26466,0.00011,25.37814]
[1776431019198,37.42,76096.16,0.0,0.26466,0.00011,25.37814]
[1776431019258,37.42,76096.16,0.0,0.26466,0.00011,25.37814]
[1776431019278,37.42,76097.44,0.0,0.26481,0.00011,25.38564]
[1776431020028,37.42,76097.44,0.0,0.26481,0.00011,25.38564]
[1776431020390,37.42,76097.44,0.0,0.26481,0.00011,25.38564]
[1776431021247,37.42,76097.45,0.0,0.26481,0.00011,25.38571]
[1776431021387,37.42,76097.45,0.0,0.26481,0.00011,25.38571]
[1776431021486,37.42,76097.45,0.0,0.26481,0.00011,25.38571]
[1776431022703,37.42,76102.74,0.0,0.26541,0.00011,25.41658]
[1776431022753,37.42,76102.74,0.0,0.26541,0.00011,25.41658]
[1776431022914,37.42,76102.74,0.0,0.26541,0.00011,25.41658]
[1776431022949,37.42,76102.74,0.0,0.26541,0.00011,25.41658]
[1776431023433,37.42,76102.74,0.0,0.26541,0.00011,25.41658]
[1776431023476,37.42,76102.74,0.0,0.26541,0.00011,25.41658]
[1776431023581,37.42,76102.74,0.0,0.26541,0.00011,25.41658]
[1776431023596,37.42,76102.74,0.0,0.26541,0.00011,25.41658]
[1776431023533,37.42,76116.36,0.0,0.26695,0.00011,25.49572]
[1776431023891,37.42,76116.36,0.0,0.26695,0.00011,25.49572]
[1776431023904,37.42,76116.36,0.0,0.26695,0.00011,25.49572]
[1776431024417,37.42,76116.36,0.0,0.26695,0.00011,25.49572]
[1776431024452,37.42,76116.36,0.0,0.26695,0.00011,25.49572]
[1776431024513,37.42,76116.36,0.0,0.26695,0.00011,25.49572]
[1776431024534,37.42,76116.36,0.0,0.26695,0.00011,25.49572]
[1776431024597,37.42,76127.59,0.0,0.26822,0.00011,25.56072]
[1776431024850,37.42,76127.59,0.0,0.26822,0.00011,25.56072]
[1776431025220,37.42,76127.59,0.0,0.26822,0.00011,25.56072]
[1776431025499,37.42,76127.59,0.0,0.26822,0.00011,25.56072]
[1776431025584,37.42,76140.91,0.0,0.26973,0.00011,25.63744]
[1776431025769,37.42,76140.91,0.0,0.26973,0.00011,25.63744]
[1776431025985,37.42,76140.91,0.0,0.26973,0.00011,25.63744]
[1776431026618,37.42,76140.91,0.0,0.26973,0.00011,25.63744]
[1776431026638,37.42,76140.91,0.0,0.26973,0.00011,25.63744]
[1776431026752,37.42,76140.91,0.0,0.26973,0.00011,25.63749]
[1776431027401,37.42,76140.91,0.0,0.26973,0.00011,25.63749]
[1776431027503,37.42,76157.18,0.0,0.27159,0.00011,25.73087]
[1776431028353,37.42,76157.18,0.0,0.27159,0.00011,25.73087]
[1776431029379,37.42,76153.32,0.0,0.27115,0.00011,25.70885]
[1776431029446,37.42,76152.21,0.0,0.27102,0.00011,25.70255]
[1776431030144,37.42,76152.21,0.0,0.27102,0.00011,25.70255]
[1776431030232,37.42,76152.21,0.0,0.27103,0.00011,25.70264]
[1776431031294,37.42,76152.21,0.0,0.27103,0.00011,25.70264]
[1776431031309,37.42,76152.21,0.0,0.27103,0.00011,25.70264]
[1776431031460,37.42,76152.21,0.0,0.27103,0.00011,25.70264]
[1776431031548,37.42,76152.21,0.0,0.27103,0.00011,25.70264]
[1776431031590,37.42,76155.28,0.0,0.27137,0.00011,25.72015]
[1776431032051,37.42,76155.28,0.0,0.27137,0.00011,25.72015]
[1776431032058,37.42,76155.28,0.0,0.27137,0.00011,25.72015]
[1776431032146,37.42,76155.28,0.0,0.27137,0.00011,25.72015]
[1776431032311,37.42,76155.28,0.0,0.27137,0.00011,25.72015]
[1776431032480,37.42,76155.28,0.0,0.27137,0.00011,25.72015]
[1776431032578,37.42,76160.28,0.0,0.27194,0.00011,25.7487]
[1776431034025,37.42,76167.2,0.0,0.27274,0.00011,25.78831]
[1776431034259,37.42,76167.2,0.0,0.27274,0.00011,25.78836]
[1776431034741,37.42,76167.2,0.0,0.27274,0.00011,25.78836]
[1776431035639,37.42,76167.2,0.0,0.27274,0.00011,25.78836]
[1776431036093,37.42,76168.56,0.0,0.27289,0.00011,25.79612]
[1776431036810,37.42,76169.17,0.0,0.27296,0.00011,25.79959]
[1776431037103,37.42,76169.17,0.0,0.27296,0.00011,25.79959]
[1776431037282,37.42,76163.74,0.0,0.27234,0.00011,25.76859]
[1776431038102,37.42,76163.74,0.0,0.27234,0.00011,25.76859]
[1776431038188,37.42,76163.74,0.0,0.27234,0.00011,25.76859]
[1776431038288,37.42,76151.71,0.0,0.27097,0.00011,25.69975]
[1776431040589,37.42,76146.37,0.0,0.27036,0.00011,25.66919]
[1776431040635,37.42,76146.37,0.0,0.27036,0.00011,25.66919]
[1776431041545,37.42,76136.69,0.0,0.26926,0.00011,25.61351]
[1776431042126,37.42,76136.69,0.0,0.26926,0.00011,25.61351]
[1776431042317,37.42,76136.69,0.0,0.26926,0.00011,25.61331]
[1776431047353,37.42,76132.55,0.0,0.26877,0.00011,25.58851]
[1776431052387,37.42,76140.21,0.0,0.26962,0.00011,25.6317]
[1776431053217,37.42,76140.21,0.0,0.26962,0.00011,25.6317]
[1776431053416,37.42,76140.21,0.0,0.26962,0.00011,25.6317]
[1776431053533,37.42,76140.21,0.0,0.26962,0.00011,25.6317]
[1776431053633,37.42,76140.92,0.0,0.26969,0.00011,25.63554]
[1776431054234,37.42,76140.92,0.0,0.26969,0.00011,25.63554]
[1776431054311,37.42,76140.92,0.0,0.26969,0.00011,25.63554]
[1776431054434,37.42,76140.92,0.0,0.26969,0.00011,25.63554]
[1776431054441,37.42,76140.92,0.0,0.26969,0.00011,25.63554]
[1776431055582,37.41,76159.32,0.0,0.27178,0.00011,25.74067]
[1776431055791,37.41,76159.32,0.0,0.27178,0.00011,25.74067]
[1776431055801,37.41,76159.32,0.0,0.27178,0.00011,25.74067]
[1776431055869,37.41,76159.32,0.0,0.27178,0.00011,25.74067]
[1776431056521,37.41,76168.04,0.0,0.27278,0.00011,25.79062]
[1776431059439,37.41,76167.18,0.0,0.27268,0.00011,25.78578]
[1776431059734,37.41,76167.18,0.0,0.27268,0.00011,25.78578]
[1776431060411,37.41,76167.18,0.0,0.27268,0.00011,25.78578]
[1776431060474,37.41,76167.18,0.0,0.27268,0.00011,25.78578]
[1776431060524,37.41,76177.71,0.0,0.27389,0.00011,25.8458]
[1776431062610,37.41,76177.71,0.0,0.27389,0.00011,25.84578]
[1776431063599,37.41,76178.92,0.0,0.27403,0.00011,25.8526]
[1776431063667,37.41,76178.92,0.0,0.27403,0.00011,25.8526]
[1776431063658,37.41,76177.35,0.0,0.27385,0.00011,25.84361]
[1776431063953,37.41,76177.35,0.0,0.27385,0.00011,25.84361]
[1776431064611,37.41,76177.35,0.0,0.27385,0.00011,25.84361]
[1776431064606,37.41,76181.95,0.0,0.27437,0.00011,25.86971]
[1776431065554,37.41,76181.95,0.0,0.27437,0.00011,25.86971]
[1776431065637,37.41,76181.95,0.0,0.27437,0.00011,25.86971]
[1776431065644,37.41,76181.95,0.0,0.27437,0.00011,25.86971]
[1776431065924,37.41,76180.25,0.0,0.27418,0.00011,25.86038]
[1776431066177,37.41,76180.25,0.0,0.27418,0.00011,25.86038]
[1776431066577,37.41,76180.25,0.0,0.27418,0.00011,25.86038]
[1776431066602,37.41,76180.25,0.0,0.27418,0.00011,25.86038]
[1776431066678,37.42,76172.69,0.0,0.27332,0.00011,25.81766]
[1776431066872,37.42,76172.69,0.0,0.27332,0.00011,25.81766]
[1776431067908,37.42,76169.75,0.0,0.27299,0.00011,25.80083]
[1776431068502,37.42,76169.75,0.0,0.27299,0.00011,25.80081]
[1776431070900,37.42,76169.74,0.0,0.27298,0.00011,25.80074]
[1776431073932,37.42,76170.29,0.0,0.27303,0.00011,25.8006]
[1776431074545,37.42,76170.29,0.0,0.27303,0.00011,25.80063]
[1776431075379,37.42,76170.29,0.0,0.27303,0.00011,25.80063]
[1776431075548,37.42,76170.29,0.0,0.27303,0.00011,25.80063]
[1776431075564,37.42,76163.79,0.0,0.27228,0.00011,25.76351]
[1776431075918,37.42,76163.79,0.0,0.27228,0.00011,25.76351]
[1776431076636,37.42,76163.79,0.0,0.27228,0.00011,25.76351]
[1776431078058,37.42,76163.26,0.0,0.27222,0.00011,25.7605]
[1776431078156,37.42,76163.26,0.0,0.27222,0.00011,25.7605]
[1776431078191,37.42,76163.26,0.0,0.27222,0.00011,25.7605]
[1776431079647,37.42,76174.32,0.0,0.27349,0.00011,25.82367]
[1776431080729,37.42,76174.32,0.0,0.27349,0.00011,25.82366]
[1776431080745,37.42,76174.32,0.0,0.27349,0.00011,25.82366]
[1776431080793,37.42,76174.32,0.0,0.27349,0.00011,25.82366]
[1776431084646,37.42,76179.58,0.0,0.27412,0.00011,25.85458]
[1776431084696,37.42,76179.58,0.0,0.27412,0.00011,25.85458]
[1776431084661,37.42,76180.46,0.0,0.27422,0.00011,25.8599]
[1776431084871,37.42,76180.46,0.0,0.27422,0.00011,25.8599]
[1776431085157,37.42,76180.46,0.0,0.27422,0.00011,25.8599]
[1776431085624,37.42,76180.46,0.0,0.27423,0.00011,25.86021]
[1776431087639,37.42,76195.4,0.0,0.27596,0.00012,25.94545]
[1776431088787,37.43,76201.37,0.0,0.27665,0.00012,25.97939]
[1776431089627,37.43,76201.37,0.0,0.27665,0.00012,25.97939]
[1776431089677,37.43,76202.51,0.0,0.27679,0.00012,25.98603]
[1776431089864,37.43,76202.51,0.0,0.27679,0.00012,25.98603]
[1776431090668,37.43,76202.51,0.0,0.27679,0.00012,25.9862]
[1776431093042,37.43,76200.01,0.0,0.27651,0.00012,25.9724]
[1776431093058,37.43,76200.01,0.0,0.27651,0.00012,25.9724]
[1776431093636,37.43,76200.01,0.0,0.27651,0.00012,25.9724]
[1776431093692,37.43,76197.83,0.0,0.27626,0.00012,25.96026]
[1776431094588,37.43,76197.83,0.0,0.27626,0.00012,25.96026]
[1776431095031,37.43,76197.83,0.0,0.27627,0.00012,25.96044]
[1776431095098,37.43,76197.83,0.0,0.27627,0.00012,25.96044]
[1776431095701,37.43,76203.38,0.0,0.27691,0.00012,25.99193]
[1776431097199,37.43,76200.25,0.0,0.27655,0.00012,25.97443]
[1776431097480,37.43,76200.25,0.0,0.27655,0.00012,25.97443]
[1776431097528,37.43,76200.25,0.0,0.27655,0.00012,25.97443]
[1776431097713,37.43,76199.7,0.0,0.27649,0.00012,25.97149]
[1776431098171,37.43,76199.7,0.0,0.27649,0.00012,25.97149]
[1776431098720,37.43,76196.67,0.0,0.27615,0.00012,25.95456]
[1776431099140,37.43,76196.67,0.0,0.27615,0.00012,25.95456]
[1776431102786,37.43,76204.65,0.0,0.27708,0.00012,26.00009]
[1776431102996,37.43,76204.65,0.0,0.27708,0.00012,26.00009]
[1776431103200,37.43,76199.49,0.0,0.27648,0.00012,25.97113]
[1776431104391,37.43,76199.49,0.0,0.27648,0.00012,25.97113]
[1776431105952,37.44,76185.63,0.0,0.2749,0.00011,25.89303]
[1776431106029,37.44,76185.63,0.0,0.2749,0.00011,25.89303]
[1776431106127,37.44,76185.63,0.0,0.2749,0.00011,25.89303]
[1776431106683,37.44,76185.63,0.0,0.2749,0.00011,25.89303]
[1776431106730,37.44,76185.63,0.0,0.2749,0.00011,25.89303]
[1776431106701,37.44,76178.23,0.0,0.27406,0.00011,25.85148]
[1776431107028,37.44,76178.23,0.0,0.27406,0.00011,25.85148]
[1776431107223,37.44,76178.23,0.0,0.27406,0.00011,25.85148]
[1776431107469,37.44,76178.23,0.0,0.27406,0.00011,25.85148]
[1776431107476,37.44,76178.23,0.0,0.27406,0.00011,25.85148]
[1776431107692,37.44,76182.32,0.0,0.27453,0.00011,25.87499]
[1776431108221,37.44,76182.32,0.0,0.27453,0.00011,25.87499]
[1776431108639,37.44,76171.79,0.0,0.27332,0.00011,25.815]
[1776431109629,37.44,76171.79,0.0,0.27332,0.00011,25.815]
[1776431109731,37.44,76162.14,0.0,0.27222,0.00011,25.75988]
[1776431110329,37.44,76162.14,0.0,0.27222,0.00011,25.75988]
[1776431110428,37.44,76162.14,0.0,0.27222,0.00011,25.75988]
[1776431110736,37.44,76163.44,0.0,0.27237,0.00011,25.7673]
[1776431111381,37.44,76174.15,0.0,0.2736,0.00011,25.82872]
[1776431112441,37.44,76186.23,0.0,0.27499,0.00011,25.89733]
[1776431113534,37.44,76184.52,0.0,0.2748,0.00011,25.88818]
[1776431115382,37.44,76183.67,0.0,0.27471,0.00011,25.88361]
[1776431115456,37.44,76183.67,0.0,0.27471,0.00011,25.88361]
[1776431117432,37.44,76176.26,0.0,0.27387,0.00011,25.84207]
[1776431119428,37.45,76178.06,0.0,0.27409,0.00011,25.85289]
[1776431119513,37.45,76179.34,0.0,0.27424,0.00011,25.86044]
[1776431121460,37.45,76179.34,0.0,0.27424,0.00011,25.86044]
[1776431121652,37.45,76179.34,0.0,0.27424,0.00011,25.86044]
[1776431121657,37.45,76179.34,0.0,0.27424,0.00011,25.86044]
[1776431127349,37.45,76188.59,0.0,0.27533,0.00011,25.91429]
[1776431127565,37.45,76188.59,0.0,0.27533,0.00011,25.91429]
[1776431127712,37.45,76188.59,0.0,0.27533,0.00011,25.91429]
[1776431127773,37.45,76190.66,0.0,0.27558,0.00011,25.92646]
[1776431128480,37.45,76190.66,0.0,0.27558,0.00011,25.92646]
[1776431128590,37.45,76190.66,0.0,0.27558,0.00011,25.92646]
[1776431128786,37.45,76190.66,0.0,0.27558,0.00011,25.92646]
[1776431128828,37.45,76181.92,0.0,0.27458,0.00011,25.87696]
[1776431129033,37.45,76181.92,0.0,0.27458,0.00011,25.87696]
[1776431129678,37.46,76152.13,0.0,0.27118,0.00011,25.70764]
[1776431130141,37.46,76144.37,0.0,0.2703,0.00011,25.66312]
[1776431130854,37.46,76144.37,0.0,0.2703,0.00011,25.66312]
[1776431131608,37.46,76144.37,0.0,0.2703,0.00011,25.66312]
[1776431131762,37.46,76144.37,0.0,0.2703,0.00011,25.66312]
[1776431131769,37.46,76146.01,0.0,0.27047,0.00011,25.66929]
[1776431131950,37.46,76146.01,0.0,0.27047,0.00011,25.66929]
[1776431132438,37.46,76146.01,0.0,0.27047,0.00011,25.66929]
[1776431132481,37.46,76146.01,0.0,0.27047,0.00011,25.66929]
[1776431132782,37.46,76158.25,0.0,0.27186,0.00011,25.7394]
[1776431133139,37.46,76158.25,0.0,0.27186,0.00011,25.7394]
[1776431133219,37.46,76183.13,0.0,0.27472,0.00011,25.88144]
[1776431134424,37.46,76183.13,0.0,0.27472,0.00011,25.88144]
[1776431134783,37.46,76191.81,0.0,0.27572,0.00011,25.93104]
[1776431134995,37.46,76191.81,0.0,0.27572,0.00011,25.93104]
[1776431135262,37.46,76190.95,0.0,0.27563,0.00011,25.92618]
[1776431136594,37.46,76190.95,0.0,0.27563,0.00011,25.92618]
[1776431136662,37.46,76190.95,0.0,0.27563,0.00011,25.92618]
[1776431136695,37.46,76189.84,0.0,0.27551,0.00011,25.92033]
[1776431137788,37.46,76189.84,0.0,0.27551,0.00011,25.92033]
[1776431137811,37.46,76189.84,0.0,0.27551,0.00011,25.92033]
[1776431138186,37.46,76189.84,0.0,0.27551,0.00011,25.92033]
[1776431140219,37.46,76192.1,0.0,0.27578,0.00011,25.93374]
[1776431140288,37.46,76190.29,0.0,0.27557,0.00011,25.92351]
[1776431141396,37.46,76190.29,0.0,0.27557,0.00011,25.92351]
[1776431141422,37.46,76190.29,0.0,0.27557,0.00011,25.92351]
[1776431141497,37.46,76188.5,0.0,0.27537,0.00011,25.91359]
[1776431143600,37.47,76187.41,0.0,0.27525,0.00011,25.90764]
[1776431143769,37.47,76188.53,0.0,0.27539,0.00011,25.91442]
[1776431143896,37.47,76188.53,0.0,0.27539,0.00011,25.91442]
[1776431145785,37.47,76182.17,0.0,0.27466,0.00011,25.8784]
[1776431146145,37.47,76174.22,0.0,0.27375,0.00011,25.83352]
[1776431146506,37.47,76174.22,0.0,0.27375,0.00011,25.83352]
[1776431146597,37.47,76174.22,0.0,0.27375,0.00011,25.83352]
[1776431146627,37.47,76174.22,0.0,0.27375,0.00011,25.83352]
[1776431147966,37.47,76173.75,0.0,0.2737,0.00011,25.83107]
[1776431148082,37.47,76172.7,0.0,0.27358,0.00011,25.82502]
[1776431150069,37.47,76172.7,0.0,0.27359,0.00011,25.82533]
[1776431154071,37.47,76177.8,0.0,0.2742,0.00011,25.85546]
[1776431156125,37.48,76177.06,0.0,0.27412,0.00011,25.8518]
[1776431156352,37.48,76177.06,0.0,0.27412,0.00011,25.8518]
[1776431156416,37.48,76177.06,0.0,0.27412,0.00011,25.8518]
[1776431156499,37.48,76177.06,0.0,0.27412,0.00011,25.8518]
[1776431158269,37.48,76163.14,0.0,0.27254,0.00011,25.77318]
[1776431158912,37.48,76160.91,0.0,0.27229,0.00011,25.76039]
[1776431159045,37.48,76160.91,0.0,0.27229,0.00011,25.76039]
[1776431159247,37.48,76166.58,0.0,0.27294,0.00011,25.79271]
[1776431160260,37.48,76166.58,0.0,0.27294,0.00011,25.79271]
[1776431162282,37.48,76176.23,0.0,0.27405,0.00011,25.84819]
[1776431162339,37.48,76176.23,0.0,0.27405,0.00011,25.84819]
[1776431162342,37.48,76176.23,0.0,0.27405,0.00011,25.84819]
[1776431162683,37.48,76176.23,0.0,0.27405,0.00011,25.84819]
[1776431162703,37.48,76176.23,0.0,0.27405,0.00011,25.84819]
[1776431162766,37.48,76182.38,0.0,0.27476,0.00011,25.88332]
[1776431164332,37.48,76184.77,0.0,0.27504,0.00011,25.89707]
[1776431164380,37.48,76184.77,0.0,0.27504,0.00011,25.89707]
[1776431164429,37.48,76184.77,0.0,0.27504,0.00011,25.89707]
[1776431164504,37.48,76187.26,0.0,0.27533,0.00011,25.91136]
[1776431166379,37.48,76185.7,0.0,0.27516,0.00011,25.90272]
[1776431166433,37.48,76185.7,0.0,0.27516,0.00011,25.90272]
[1776431166527,37.48,76187.04,0.0,0.27532,0.00011,25.9105]
[1776431167180,37.48,76187.04,0.0,0.27532,0.00011,25.9105]
[1776431167959,37.49,76188.84,0.0,0.27553,0.00011,25.92104]
[1776431168225,37.49,76188.84,0.0,0.27553,0.00011,25.92104]
[1776431173261,37.49,76188.21,0.0,0.27548,0.00011,25.91834]
[1776431174387,37.49,76188.21,0.0,0.27548,0.00011,25.91834]
[1776431174481,37.49,76193.54,0.0,0.27609,0.00011,25.9486]
[1776431178062,37.49,76195.72,0.0,0.27635,0.00011,25.96132]
[1776431178828,37.49,76182.98,0.0,0.2749,0.00011,25.88973]
[1776431184106,37.5,76187.56,0.0,0.27545,0.00011,25.91677]
[1776431184770,37.5,76187.56,0.0,0.27545,0.00011,25.91677]
[1776431184817,37.5,76187.04,0.0,0.27539,0.00011,25.91402]
[1776431185967,37.5,76193.18,0.0,0.2761,0.00011,25.94885]
[1776431186228,37.5,76193.18,0.0,0.2761,0.00011,25.94885]
[1776431186276,37.5,76193.18,0.0,0.2761,0.00011,25.94885]
[1776431186297,37.5,76193.18,0.0,0.2761,0.00011,25.94885]
[1776431186636,37.5,76193.18,0.0,0.2761,0.00011,25.94885]
[1776431186730,37.5,76201.26,0.0,0.27703,0.00012,25.99437]
[1776431186913,37.5,76201.26,0.0,0.27703,0.00012,25.99437]
[1776431187038,37.5,76201.26,0.0,0.27703,0.00012,25.99437]
[1776431187795,37.5,76220.6,0.0,0.27926,0.00012,26.1028]
[1776431187912,37.5,76220.6,0.0,0.27926,0.00012,26.1028]
[1776431188762,37.5,76244.79,0.0,0.28206,0.00012,26.23754]
[1776431189206,37.5,76244.79,0.0,0.28206,0.00012,26.23754]
[1776431189580,37.5,76244.79,0.0,0.28206,0.00012,26.23754]
[1776431189678,37.5,76257.71,0.0,0.28356,0.00012,26.30894]
[1776431190141,37.5,76257.71,0.0,0.28356,0.00012,26.30894]
[1776431190258,37.5,76257.71,0.0,0.28356,0.00012,26.30894]
[1776431190485,37.5,76257.71,0.0,0.28356,0.00012,26.30894]
[1776431190667,37.5,76264.59,0.0,0.28436,0.00012,26.34682]
[1776431191183,37.5,76264.59,0.0,0.28436,0.00012,26.34682]
[1776431191214,37.5,76264.59,0.0,0.28436,0.00012,26.34682]
[1776431191315,37.5,76264.59,0.0,0.28436,0.00012,26.34682]
[1776431191343,37.5,76264.59,0.0,0.28436,0.00012,26.34682]
[1776431191780,37.5,76290.62,0.0,0.28741,0.00012,26.48756]
[1776431191882,37.5,76290.62,0.0,0.28741,0.00012,26.48756]
[1776431192050,37.5,76290.62,0.0,0.28741,0.00012,26.48756]
[1776431192216,37.5,76290.62,0.0,0.28741,0.00012,26.48756]
[1776431192707,37.51,76288.01,0.0,0.28711,0.00012,26.47335]
[1776431193454,37.51,76288.01,0.0,0.28711,0.00012,26.47335]
[1776431193826,37.51,76283.77,0.0,0.28661,0.00012,26.45022]
[1776431194036,37.51,76283.77,0.0,0.28661,0.00012,26.45022]
[1776431196262,37.51,76294.99,0.0,0.28793,0.00012,26.51155]
[1776431196517,37.51,76294.99,0.0,0.28793,0.00012,26.51155]
[1776431196792,37.51,76300.08,0.0,0.28853,0.00012,26.53921]
[1776431197472,37.51,76300.08,0.0,0.28853,0.00012,26.53921]
[1776431197621,37.51,76300.08,0.0,0.28853,0.00012,26.53921]
[1776431197676,37.51,76300.08,0.0,0.28853,0.00012,26.53921]
[1776431198480,37.51,76300.08,0.0,0.28853,0.00012,26.53921]
[1776431198514,37.51,76300.08,0.0,0.28853,0.00012,26.53921]
[1776431198722,37.51,76300.08,0.0,0.28853,0.00012,26.53921]
[1776431198852,37.51,76384.74,0.0,0.29852,0.00012,26.9909]
[1776431199369,37.51,76384.74,0.0,0.29852,0.00012,26.9909]
[1776431199585,37.51,76384.74,0.0,0.29852,0.00012,26.9909]
[1776431199852,37.51,76384.74,0.0,0.29852,0.00012,26.9909]
[1776431199907,37.52,76430.6,0.0,0.30407,0.00012,27.23201]
[1776431200196,37.52,76430.6,0.0,0.30407,0.00012,27.23201]
[1776431200249,37.52,76430.6,0.0,0.30407,0.00012,27.23201]
[1776431200834,37.52,76430.6,0.0,0.30407,0.00012,27.23201]
[1776431200492,37.52,76430.6,0.0,0.30407,0.00012,27.23201]
[1776431201365,37.52,76430.6,0.0,0.30407,0.00012,27.23201]
[1776431201836,37.53,76368.22,0.0,0.29667,0.00012,26.90856]
[1776431202759,37.53,76368.22,0.0,0.29667,0.00012,26.90856]
[1776431202759,37.52,76355.55,0.0,0.29512,0.00012,26.83948]
[1776431203326,37.52,76355.55,0.0,0.29512,0.00012,26.83948]
[1776431203513,37.55,76355.55,0.0,0.29527,0.00012,26.84583]
[1776431203991,37.55,76355.55,0.0,0.29527,0.00012,26.84583]
[1776431204334,37.55,76355.55,0.0,0.29527,0.00012,26.84583]
[1776431204540,37.55,76355.55,0.0,0.29527,0.00012,26.84583]
[1776431204715,37.55,76355.55,0.0,0.29527,0.00012,26.84583]
[1776431204798,37.57,76374.34,0.0,0.29764,0.00012,26.95083]
[1776431204901,37.57,76374.34,0.0,0.29764,0.00012,26.95083]
[1776431205530,37.6,76374.34,0.0,0.29776,0.00012,26.95591]
[1776431207536,37.6,76372.28,0.0,0.29752,0.00012,26.9451]
[1776431207578,37.62,76378.75,0.0,0.29841,0.00012,26.98408]
[1776431208682,37.62,76378.75,0.0,0.29841,0.00012,26.98408]
[1776431208789,37.64,76374.4,0.0,0.29801,0.00012,26.96609]
[1776431209091,37.64,76374.4,0.0,0.29801,0.00012,26.96609]
[1776431209715,37.64,76374.4,0.0,0.29801,0.00012,26.96609]
[1776431209744,37.64,76374.4,0.0,0.29801,0.00012,26.96609]
[1776431209810,37.69,76379.06,0.0,0.29878,0.00012,26.99971]
[1776431209904,37.69,76379.06,0.0,0.29878,0.00012,26.99971]
[1776431210647,37.69,76379.06,0.0,0.29878,0.00012,26.99971]
[1776431211070,37.69,76378.87,0.0,0.29876,0.00012,26.99872]
[1776431211139,37.69,76378.87,0.0,0.29876,0.00012,26.99872]
[1776431211436,37.69,76378.87,0.0,0.29876,0.00012,26.99872]
[1776431211482,37.69,76378.87,0.0,0.29876,0.00012,26.99872]
[1776431211650,37.69,76378.87,0.0,0.29876,0.00012,26.99872]
[1776431211684,37.69,76378.87,0.0,0.29876,0.00012,26.99872]
[1776431211743,37.69,76351.28,0.0,0.2955,0.00012,26.85399]
[1776431212206,37.69,76351.28,0.0,0.2955,0.00012,26.85399]
[1776431212562,37.69,76351.28,0.0,0.2955,0.00012,26.85399]
[1776431212696,37.69,76351.28,0.0,0.2955,0.00012,26.85399]
[1776431212742,37.73,76343.42,0.0,0.29479,0.00012,26.82145]
[1776431213062,37.73,76343.42,0.0,0.29479,0.00012,26.82145]
[1776431213949,37.73,76343.42,0.0,0.29479,0.00012,26.82145]
[1776431213960,37.72,76347.68,0.0,0.29529,0.00012,26.84378]
[1776431214598,37.72,76347.68,0.0,0.29529,0.00012,26.84378]
[1776431214626,37.72,76347.68,0.0,0.29529,0.00012,26.84378]
[1776431214663,37.72,76347.68,0.0,0.29529,0.00012,26.84378]
[1776431215040,37.72,76347.68,0.0,0.29529,0.00012,26.84375]
[1776431215179,37.72,76347.68,0.0,0.29529,0.00012,26.84375]
[1776431215306,37.72,76347.68,0.0,0.29529,0.00012,26.84375]
[1776431215396,37.72,76347.68,0.0,0.29529,0.00012,26.84375]
[1776431215588,37.72,76347.68,0.0,0.29529,0.00012,26.84375]
[1776431215789,37.72,76391.41,0.0,0.30045,0.00012,27.07232]
[1776431216384,37.72,76391.41,0.0,0.30045,0.00012,27.07232]
[1776431216837,37.75,76404.46,0.0,0.30214,0.00012,27.14528]
[1776431217614,37.75,76404.46,0.0,0.30214,0.00012,27.14528]
[1776431217714,37.75,76400.87,0.0,0.30171,0.00012,27.1268]
[1776431218518,37.75,76400.87,0.0,0.30171,0.00012,27.1268]
[1776431218563,37.75,76400.87,0.0,0.30171,0.00012,27.1268]
[1776431218614,37.75,76400.87,0.0,0.30171,0.00012,27.1268]
[1776431218646,37.75,76400.87,0.0,0.30171,0.00012,27.1268]
[1776431218714,37.75,76396.55,0.0,0.30121,0.00012,27.10482]
[1776431220099,37.75,76396.55,0.0,0.30121,0.00012,27.10482]
[1776431220147,37.75,76396.55,0.0,0.30121,0.00012,27.10482]
[1776431220175,37.75,76396.55,0.0,0.30121,0.00012,27.10482]
[1776431220300,37.76,76395.97,0.0,0.30115,0.00012,27.10248]
[1776431220515,37.76,76395.97,0.0,0.30115,0.00012,27.10248]
[1776431220785,37.76,76395.97,0.0,0.30115,0.00012,27.10248]
[1776431220886,37.76,76395.97,0.0,0.30115,0.00012,27.10248]
[1776431221083,37.76,76395.97,0.0,0.30115,0.00012,27.10248]
[1776431221344,37.76,76395.97,0.0,0.30115,0.00012,27.10248]
[1776431221853,37.76,76434.26,0.0,0.30571,0.00012,27.29848]
[1776431222146,37.76,76434.26,0.0,0.30571,0.00012,27.29848]
[1776431222876,37.76,76434.26,0.0,0.30571,0.00012,27.29848]
[1776431222977,37.77,76437.17,0.0,0.30612,0.00012,27.31564]
[1776431223584,37.77,76437.17,0.0,0.30612,0.00012,27.31564]
[1776431223852,37.77,76424.54,0.0,0.30461,0.00012,27.25147]
[1776431224442,37.77,76424.54,0.0,0.30461,0.00012,27.25147]
[1776431224686,37.77,76424.54,0.0,0.30461,0.00012,27.25147]
[1776431224929,37.77,76400.83,0.0,0.3018,0.00012,27.13018]
[1776431225772,37.77,76387.58,0.0,0.30023,0.00012,27.06198]
[1776431226800,37.77,76387.58,0.0,0.30023,0.00012,27.06198]
[1776431226921,37.77,76387.58,0.0,0.30023,0.00012,27.06198]
[1776431226991,37.77,76387.58,0.0,0.30023,0.00012,27.06198]
[1776431227013,37.77,76387.58,0.0,0.30023,0.00012,27.06198]
[1776431226983,37.77,76382.82,0.0,0.29967,0.00012,27.03732]
[1776431227170,37.77,76382.82,0.0,0.29967,0.00012,27.03732]
[1776431227213,37.77,76382.82,0.0,0.29967,0.00012,27.03732]
[1776431227450,37.77,76382.82,0.0,0.29967,0.00012,27.03732]
[1776431227453,37.77,76382.82,0.0,0.29967,0.00012,27.03732]
[1776431227888,37.77,76382.16,0.0,0.29959,0.00012,27.03396]
[1776431229369,37.77,76382.16,0.0,0.29959,0.00012,27.0338]
[1776431229611,37.77,76382.16,0.0,0.29959,0.00012,27.0338]
[1776431231081,37.77,76375.73,0.0,0.29884,0.00012,27.0007]
[1776431231092,37.77,76375.73,0.0,0.29884,0.00012,27.0007]
[1776431231841,37.77,76375.73,0.0,0.29884,0.00012,27.0007]
[1776431231878,37.77,76377.05,0.0,0.29899,0.00012,27.00749]
[1776431232981,37.77,76377.05,0.0,0.29899,0.00012,27.00749]
[1776431233007,37.77,76377.05,0.0,0.29899,0.00012,27.00749]
[1776431232995,37.77,76375.99,0.0,0.29888,0.00012,27.00252]
[1776431234888,37.77,76358.42,0.0,0.29677,0.00012,26.9094]
[1776431235128,37.77,76358.42,0.0,0.29677,0.00012,26.9094]
[1776431235201,37.77,76358.42,0.0,0.29677,0.00012,26.9094]
[1776431235213,37.77,76358.42,0.0,0.29677,0.00012,26.9094]
[1776431235225,37.77,76358.42,0.0,0.29677,0.00012,26.9094]
[1776431235766,37.76,76358.42,0.0,0.29675,0.00012,26.90862]
[1776431236168,37.76,76358.42,0.0,0.29675,0.00012,26.90862]
[1776431236190,37.76,76358.42,0.0,0.29675,0.00012,26.90862]
[1776431236306,37.76,76358.42,0.0,0.29675,0.00012,26.90862]
[1776431237170,37.76,76353.96,0.0,0.29621,0.00012,26.88463]
[1776431237248,37.76,76353.96,0.0,0.29621,0.00012,26.88463]
[1776431237781,37.76,76353.33,0.0,0.29613,0.00012,26.88093]
[1776431238880,37.76,76353.33,0.0,0.29613,0.00012,26.88093]
[1776431239292,37.78,76351.22,0.0,0.29599,0.00012,26.87431]
[1776431239299,37.78,76351.22,0.0,0.29599,0.00012,26.87431]
[1776431239307,37.78,76351.22,0.0,0.29599,0.00012,26.87431]
[1776431239634,37.78,76351.22,0.0,0.29599,0.00012,26.87431]
[1776431239854,37.78,76344.69,0.0,0.29522,0.00012,26.83995]
[1776431240176,37.78,76344.69,0.0,0.29522,0.00012,26.83995]
[1776431241785,37.79,76344.69,0.0,0.29528,0.00012,26.84221]
[1776431242030,37.81,76333.41,0.0,0.29409,0.00012,26.78828]
[1776431243710,37.81,76333.41,0.0,0.29409,0.00012,26.78828]
[1776431243821,37.83,76333.38,0.0,0.29415,0.00012,26.79112]
[1776431244609,37.83,76333.38,0.0,0.29415,0.00012,26.79112]
[1776431244856,37.83,76362.79,0.0,0.29761,0.00012,26.94582]
[1776431245082,37.83,76362.79,0.0,0.29761,0.00012,26.94582]
[1776431246185,37.83,76362.79,0.0,0.29762,0.00012,26.94603]
[1776431246825,37.83,76362.79,0.0,0.29762,0.00012,26.94603]
[1776431247888,37.83,76365.17,0.0,0.2979,0.00012,26.95859]
[1776431247950,37.83,76365.17,0.0,0.2979,0.00012,26.95859]
[1776431247961,37.84,76343.35,0.0,0.29536,0.00012,26.84538]
[1776431248778,37.84,76343.35,0.0,0.29536,0.00012,26.84538]
[1776431248874,37.84,76329.24,0.0,0.29371,0.00012,26.77111]
[1776431249861,37.84,76329.24,0.0,0.29371,0.00012,26.77111]
[1776431249977,37.85,76324.7,0.0,0.29324,0.00012,26.74954]
[1776431250976,37.88,76333.82,0.0,0.29445,0.00012,26.80389]
[1776431251935,37.88,76333.82,0.0,0.29445,0.00012,26.80389]
[1776431251942,37.88,76331.51,0.0,0.29416,0.00012,26.78848]
[1776431252812,37.88,76331.51,0.0,0.29416,0.00012,26.78848]
[1776431254037,37.89,76331.51,0.0,0.29423,0.00012,26.79114]
[1776431254055,37.91,76320.1,0.0,0.29303,0.00012,26.7366]
[1776431259129,37.96,76321.13,0.0,0.29342,0.00012,26.75356]
[1776431259274,37.96,76321.13,0.0,0.29342,0.00012,26.75356]
[1776431260502,37.98,76316.63,0.0,0.29296,0.00012,26.73247]
[1776431260998,37.98,76316.63,0.0,0.29296,0.00012,26.73247]
[1776431260981,37.97,76309.96,0.0,0.29218,0.00012,26.69683]
[1776431261954,37.97,76309.96,0.0,0.29217,0.00012,26.69652]
[1776431262361,37.97,76309.96,0.0,0.29217,0.00012,26.69652]
[1776431262956,37.97,76313.53,0.0,0.29258,0.00012,26.71542]
[1776431264391,37.99,76321.51,0.0,0.29358,0.00012,26.76057]
[1776431264398,37.99,76321.51,0.0,0.29358,0.00012,26.76057]
[1776431264972,38.0,76325.12,0.0,0.29407,0.00012,26.78217]
[1776431268133,38.04,76332.02,0.0,0.29507,0.00012,26.82678]
[1776431268151,38.04,76332.02,0.0,0.29507,0.00012,26.82678]
[1776431268161,38.04,76332.02,0.0,0.29507,0.00012,26.82678]
[1776431268999,38.04,76331.86,0.0,0.29505,0.00012,26.82594]
[1776431269766,38.04,76331.86,0.0,0.29505,0.00012,26.82594]
[1776431270209,38.04,76326.43,0.0,0.29446,0.00012,26.79931]
[1776431270726,38.04,76326.43,0.0,0.29446,0.00012,26.79931]
[1776431270735,38.04,76326.43,0.0,0.29446,0.00012,26.79931]
[1776431271014,38.06,76334.12,0.0,0.29545,0.00012,26.84318]
[1776431272078,38.07,76348.24,0.0,0.29712,0.00012,26.91797]
[1776431273468,38.07,76348.24,0.0,0.29715,0.00012,26.91891]
[1776431273590,38.07,76348.24,0.0,0.29715,0.00012,26.91891]
[1776431274037,38.07,76351.01,0.0,0.29747,0.00012,26.93329]
[1776431274317,38.07,76351.01,0.0,0.29747,0.00012,26.93329]
[1776431274382,38.07,76351.01,0.0,0.29747,0.00012,26.93329]
[1776431275046,38.08,76362.54,0.0,0.29885,0.00012,26.99413]
[1776431275584,38.08,76362.54,0.0,0.29885,0.00012,26.99413]
[1776431276328,38.08,76364.92,0.0,0.29913,0.00012,27.00665]
[1776431278537,38.08,76365.67,0.0,0.29923,0.00012,27.01089]
[1776431279618,38.11,76361.29,0.0,0.29888,0.00012,26.99483]
[1776431279634,38.11,76361.29,0.0,0.29888,0.00012,26.99483]
[1776431279688,38.11,76361.29,0.0,0.29888,0.00012,26.99483]
[1776431279712,38.11,76361.29,0.0,0.29888,0.00012,26.99483]
[1776431280078,38.12,76366.55,0.0,0.29957,0.00012,27.02495]
[1776431281474,38.12,76371.33,0.0,0.30013,0.00012,27.04951]
[1776431281841,38.12,76371.33,0.0,0.30013,0.00012,27.04951]
[1776431282105,38.14,76392.09,0.0,0.30263,0.00012,27.1583]
[1776431282265,38.14,76392.09,0.0,0.30263,0.00012,27.1583]
[1776431282501,38.14,76392.09,0.0,0.30263,0.00012,27.1583]
[1776431282623,38.14,76392.09,0.0,0.30263,0.00012,27.1583]
[1776431282633,38.14,76392.09,0.0,0.30263,0.00012,27.1583]
[1776431282938,38.14,76392.09,0.0,0.30263,0.00012,27.1583]
[1776431282942,38.14,76392.09,0.0,0.30263,0.00012,27.1583]
[1776431283099,38.14,76392.09,0.0,0.30263,0.00012,27.1583]
[1776431283101,38.14,76392.09,0.0,0.30263,0.00012,27.1583]
[1776431283110,38.15,76409.07,0.0,0.30468,0.00012,27.24606]
[1776431283513,38.15,76409.07,0.0,0.30468,0.00012,27.24606]
[1776431284118,38.15,76418.0,0.0,0.30575,0.00012,27.29172]
[1776431284184,38.15,76418.0,0.0,0.30575,0.00012,27.29172]
[1776431284207,38.15,76418.0,0.0,0.30575,0.00012,27.29172]
[1776431284425,38.15,76418.0,0.0,0.30575,0.00012,27.29172]
[1776431285126,38.15,76427.35,0.0,0.30686,0.00012,27.3388]
[1776431285373,38.15,76427.35,0.0,0.30686,0.00012,27.3388]
[1776431286143,38.15,76433.13,0.0,0.30754,0.00012,27.36769]
[1776431286401,38.15,76433.13,0.0,0.30754,0.00012,27.36769]
[1776431286795,38.15,76433.13,0.0,0.30754,0.00012,27.36769]
[1776431286829,38.15,76433.13,0.0,0.30754,0.00012,27.36769]
[1776431287091,38.15,76433.13,0.0,0.30754,0.00012,27.36769]
[1776431287129,38.15,76441.61,0.0,0.30854,0.00012,27.4099]
[1776431287332,38.15,76441.61,0.0,0.30854,0.00012,27.4099]
[1776431287474,38.15,76441.61,0.0,0.30854,0.00012,27.4099]
[1776431288064,38.15,76441.61,0.0,0.30854,0.00012,27.4099]
[1776431288184,38.15,76457.67,0.0,0.31045,0.00012,27.48946]
[1776431288377,38.15,76457.67,0.0,0.31045,0.00012,27.48946]
[1776431289069,38.15,76457.67,0.0,0.31045,0.00012,27.48946]
[1776431289061,38.15,76469.77,0.0,0.31189,0.00012,27.54902]
[1776431289179,38.15,76469.77,0.0,0.31189,0.00012,27.54902]
[1776431290073,38.15,76471.54,0.0,0.3121,0.00012,27.5577]
[1776431290185,38.15,76471.54,0.0,0.3121,0.00012,27.5577]
[1776431291046,38.15,76471.54,0.0,0.3121,0.00012,27.5577]
[1776431291146,38.15,76471.54,0.0,0.3121,0.00012,27.5577]
[1776431291116,38.16,76468.25,0.0,0.31175,0.00012,27.54326]
[1776431291262,38.16,76468.25,0.0,0.31175,0.00012,27.54326]
[1776431291506,38.16,76468.25,0.0,0.31175,0.00012,27.54326]
[1776431292334,38.16,76469.51,0.0,0.3119,0.00012,27.54945]
[1776431292980,38.16,76469.51,0.0,0.3119,0.00012,27.54945]
[1776431292996,38.16,76478.86,0.0,0.31302,0.00012,27.59522]
[1776431293664,38.16,76478.86,0.0,0.31302,0.00012,27.59522]
[1776431293974,38.16,76478.86,0.0,0.31302,0.00012,27.59522]
[1776431294165,38.16,76486.73,0.0,0.31396,0.00012,27.6336]
[1776431294497,38.16,76486.73,0.0,0.31396,0.00012,27.6336]
[1776431294769,38.16,76486.73,0.0,0.31396,0.00012,27.6336]
[1776431294853,38.16,76486.73,0.0,0.31396,0.00012,27.6336]
[1776431294902,38.16,76501.85,0.0,0.31576,0.00012,27.70692]
[1776431295238,38.16,76501.85,0.0,0.31576,0.00012,27.70692]
[1776431295838,38.16,76501.85,0.0,0.31576,0.00012,27.70692]
[1776431296042,38.16,76501.85,0.0,0.31576,0.00012,27.70692]
[1776431296055,38.16,76534.62,0.0,0.3197,0.00012,27.8643]
[1776431296276,38.16,76534.62,0.0,0.3197,0.00012,27.8643]
[1776431296379,38.16,76534.62,0.0,0.3197,0.00012,27.8643]
[1776431297070,38.16,76534.62,0.0,0.3197,0.00012,27.8643]
[1776431297128,38.16,76559.75,0.0,0.32272,0.00012,27.98298]
[1776431297292,38.16,76559.75,0.0,0.32272,0.00012,27.98298]
[1776431297584,38.16,76559.75,0.0,0.32272,0.00012,27.98298]
[1776431297652,38.16,76559.75,0.0,0.32272,0.00012,27.98298]
[1776431298122,38.16,76569.54,0.0,0.32392,0.00012,28.02924]
[1776431298360,38.16,76569.54,0.0,0.32392,0.00012,28.02924]
[1776431298441,38.16,76569.54,0.0,0.32392,0.00012,28.02924]
[1776431298579,38.16,76569.54,0.0,0.32392,0.00012,28.02924]
[1776431299001,38.16,76569.54,0.0,0.32392,0.00012,28.02924]
[1776431299160,38.16,76579.94,0.0,0.32517,0.00012,28.07761]
[1776431299428,38.16,76579.94,0.0,0.32517,0.00012,28.07761]
[1776431299767,38.16,76579.94,0.0,0.32517,0.00012,28.07761]
[1776431300048,38.16,76579.94,0.0,0.32517,0.00012,28.07761]
[1776431300181,38.16,76592.1,0.0,0.32664,0.00012,28.13353]
[1776431300280,38.16,76592.1,0.0,0.32664,0.00012,28.13353]
[1776431301148,38.16,76592.1,0.0,0.32664,0.00012,28.13353]
[1776431301013,38.17,76601.0,0.0,0.32774,0.00012,28.17535]
[1776431301547,38.17,76601.0,0.0,0.32774,0.00012,28.17535]
[1776431301732,38.17,76601.0,0.0,0.32774,0.00012,28.17535]
[1776431301755,38.17,76601.0,0.0,0.32774,0.00012,28.17535]
[1776431301912,38.17,76601.0,0.0,0.32774,0.00012,28.17535]
[1776431301983,38.17,76601.0,0.0,0.32774,0.00012,28.17535]
[1776431302070,38.17,76615.62,0.0,0.32952,0.00012,28.24245]
[1776431302775,38.17,76615.62,0.0,0.32952,0.00012,28.24245]
[1776431302946,38.17,76615.62,0.0,0.32952,0.00012,28.24245]
[1776431302972,38.17,76615.62,0.0,0.32952,0.00012,28.24245]
[1776431303102,38.17,76619.46,0.0,0.33,0.00012,28.26013]
[1776431303634,38.17,76619.46,0.0,0.33,0.00012,28.26013]
[1776431303647,38.17,76619.46,0.0,0.33,0.00012,28.26013]
[1776431304020,38.18,76607.94,0.0,0.32866,0.00012,28.20975]
[1776431304296,38.18,76607.94,0.0,0.32866,0.00012,28.20975]
[1776431305051,38.18,76607.94,0.0,0.32866,0.00012,28.20975]
[1776431305167,38.18,76598.14,0.0,0.32747,0.00012,28.16502]
[1776431305299,38.18,76598.14,0.0,0.32747,0.00012,28.16502]
[1776431306188,38.2,76587.47,0.0,0.32627,0.00012,28.11883]
[1776431306986,38.2,76587.47,0.0,0.32627,0.00012,28.11883]
[1776431307187,38.21,76590.56,0.0,0.32667,0.00012,28.13422]
[1776431307417,38.21,76590.56,0.0,0.32667,0.00012,28.13422]
[1776431307690,38.22,76577.55,0.0,0.32513,0.00012,28.0751]
[1776431308594,38.22,76577.55,0.0,0.32513,0.00012,28.0751]
[1776431308632,38.22,76577.55,0.0,0.32513,0.00012,28.0751]
[1776431309186,38.22,76573.21,0.0,0.32465,0.00012,28.05646]
[1776431309716,38.22,76573.21,0.0,0.32465,0.00012,28.05646]
[1776431309817,38.22,76573.21,0.0,0.32465,0.00012,28.05646]
[1776431309883,38.22,76573.21,0.0,0.32465,0.00012,28.05646]
[1776431310106,38.22,76573.21,0.0,0.32465,0.00012,28.05646]
[1776431310128,38.23,76579.01,0.0,0.32535,0.00012,28.08353]
[1776431311360,38.23,76573.99,0.0,0.32475,0.00012,28.06039]
[1776431312025,38.23,76573.99,0.0,0.32475,0.00012,28.06039]
[1776431312181,38.23,76573.67,0.0,0.3247,0.00012,28.05591]
[1776431312941,38.23,76573.67,0.0,0.3247,0.00012,28.05591]
[1776431313169,38.23,76573.67,0.0,0.3247,0.00012,28.05591]
[1776431313119,38.23,76589.52,0.0,0.32662,0.00012,28.12938]
[1776431313930,38.23,76589.52,0.0,0.32662,0.00012,28.12938]
[1776431314154,38.23,76589.52,0.0,0.32662,0.00012,28.12938]
[1776431314189,38.23,76601.59,0.0,0.32808,0.00012,28.18489]
[1776431314300,38.23,76601.59,0.0,0.32808,0.00012,28.18489]
[1776431314795,38.23,76598.81,0.0,0.32776,0.00012,28.17273]
[1776431315477,38.23,76598.81,0.0,0.32776,0.00012,28.17273]
[1776431315804,38.24,76592.92,0.0,0.32707,0.00012,28.14638]
[1776431318006,38.25,76598.51,0.0,0.32779,0.00012,28.17374]
[1776431318012,38.25,76603.84,0.0,0.32845,0.00012,28.19836]
[1776431318266,38.25,76603.84,0.0,0.32845,0.00012,28.19836]
[1776431318793,38.25,76603.84,0.0,0.32845,0.00012,28.19836]
[1776431319182,38.25,76603.84,0.0,0.32845,0.00012,28.19836]
[1776431319193,38.25,76603.84,0.0,0.32845,0.00012,28.19836]
[1776431319195,38.25,76605.31,0.0,0.32863,0.00012,28.20529]
[1776431319628,38.25,76605.31,0.0,0.32863,0.00012,28.20529]
[1776431319982,38.25,76605.31,0.0,0.32863,0.00012,28.20529]
[1776431320796,38.25,76608.38,0.0,0.32901,0.00012,28.21953]
[1776431320829,38.25,76608.38,0.0,0.32901,0.00012,28.21953]
[1776431321171,38.25,76607.76,0.0,0.32894,0.00012,28.21695]
[1776431321271,38.25,76607.76,0.0,0.32894,0.00012,28.21695]
[1776431321293,38.25,76607.76,0.0,0.32894,0.00012,28.21695]
[1776431322144,38.26,76590.5,0.0,0.32686,0.00012,28.1382]
[1776431322835,38.26,76590.5,0.0,0.32686,0.00012,28.1382]
[1776431322883,38.26,76590.5,0.0,0.32686,0.00012,28.1382]
[1776431322978,38.26,76590.5,0.0,0.32686,0.00012,28.1382]
[1776431323013,38.26,76590.5,0.0,0.32686,0.00012,28.1382]
[1776431323177,38.26,76590.5,0.0,0.32686,0.00012,28.1382]
[1776431323015,38.26,76576.32,0.0,0.32515,0.00012,28.07285]
[1776431324020,38.26,76581.66,0.0,0.3258,0.00012,28.0977]
[1776431327502,38.28,76591.85,0.0,0.32715,0.00012,28.14875]
[1776431328882,38.28,76591.85,0.0,0.32715,0.00012,28.14875]
[1776431329306,38.29,76589.45,0.0,0.32691,0.00012,28.13958]
[1776431329332,38.29,76589.45,0.0,0.32691,0.00012,28.13958]
[1776431329516,38.31,76589.45,0.0,0.32696,0.00012,28.14147]
[1776431330516,38.31,76589.45,0.0,0.32696,0.00012,28.14147]
[1776431330523,38.31,76589.45,0.0,0.32696,0.00012,28.14147]
[1776431330634,38.31,76589.45,0.0,0.32696,0.00012,28.14147]
[1776431330803,38.31,76589.45,0.0,0.32696,0.00012,28.14147]
[1776431331144,38.31,76565.15,0.0,0.32406,0.00012,28.03019]
[1776431331381,38.31,76565.15,0.0,0.32406,0.00012,28.03019]
[1776431331875,38.31,76565.15,0.0,0.32406,0.00012,28.03019]
[1776431332175,38.31,76565.15,0.0,0.32406,0.00012,28.03019]
[1776431332187,38.31,76565.15,0.0,0.32406,0.00012,28.03019]
[1776431331970,38.31,76561.22,0.0,0.32359,0.00012,28.0119]
[1776431332376,38.31,76561.22,0.0,0.32359,0.00012,28.0119]
[1776431332941,38.31,76561.22,0.0,0.32359,0.00012,28.0119]
[1776431332959,38.31,76561.22,0.0,0.32359,0.00012,28.0119]
[1776431333043,38.32,76561.11,0.0,0.32362,0.00012,28.0131]
[1776431335763,38.32,76565.63,0.0,0.32417,0.00012,28.03407]
[1776431336883,38.34,76564.21,0.0,0.32409,0.00012,28.03082]
[1776431336895,38.34,76564.21,0.0,0.32409,0.00012,28.03082]
[1776431337370,38.35,76563.06,0.0,0.324,0.00012,28.02711]
[1776431337477,38.35,76563.06,0.0,0.324,0.00012,28.02711]
[1776431338061,38.35,76563.06,0.0,0.324,0.00012,28.02711]
[1776431338266,38.35,76563.06,0.0,0.324,0.00012,28.02711]
[1776431338143,38.36,76566.7,0.0,0.32448,0.00012,28.04564]
[1776431338433,38.36,76566.7,0.0,0.32448,0.00012,28.04564]
[1776431338970,38.36,76583.84,0.0,0.32655,0.00012,28.12485]
[1776431340164,38.36,76602.07,0.0,0.32876,0.00012,28.20838]
[1776431340518,38.36,76602.07,0.0,0.32876,0.00012,28.20838]
[1776431340646,38.36,76602.07,0.0,0.32876,0.00012,28.20838]
[1776431341069,38.36,76602.07,0.0,0.32876,0.00012,28.20838]
[1776431341162,38.36,76602.07,0.0,0.32876,0.00012,28.20838]
[1776431341192,38.36,76608.65,0.0,0.32955,0.00012,28.23824]
[1776431341296,38.36,76608.65,0.0,0.32955,0.00012,28.23824]
[1776431341386,38.36,76608.65,0.0,0.32955,0.00012,28.23824]
[1776431341535,38.36,76608.65,0.0,0.32955,0.00012,28.23824]
[1776431341940,38.36,76608.65,0.0,0.32955,0.00012,28.23824]
[1776431342105,38.36,76602.77,0.0,0.32884,0.00012,28.21156]
[1776431343226,38.38,76593.73,0.0,0.3278,0.00012,28.17235]
[1776431343801,38.38,76593.73,0.0,0.3278,0.00012,28.17235]
[1776431343858,38.38,76590.78,0.0,0.32745,0.00012,28.15887]
[1776431346581,38.38,76598.71,0.0,0.32842,0.00012,28.19542]
[1776431346643,38.38,76598.71,0.0,0.32842,0.00012,28.19542]
[1776431347242,38.38,76598.71,0.0,0.32842,0.00012,28.19542]
[1776431347180,38.38,76609.38,0.0,0.32971,0.00012,28.24387]
[1776431347441,38.38,76609.38,0.0,0.32971,0.00012,28.24387]
[1776431347554,38.38,76609.38,0.0,0.32971,0.00012,28.24387]
[1776431347563,38.38,76609.38,0.0,0.32971,0.00012,28.24387]
[1776431347761,38.38,76609.38,0.0,0.32971,0.00012,28.24387]
[1776431348182,38.38,76609.38,0.0,0.32971,0.00012,28.24387]
[1776431348262,38.38,76619.21,0.0,0.33091,0.00012,28.28858]
[1776431348472,38.38,76619.21,0.0,0.33091,0.00012,28.28858]
[1776431348530,38.38,76619.21,0.0,0.33091,0.00012,28.28858]
[1776431348909,38.38,76619.21,0.0,0.33091,0.00012,28.28858]
[1776431348931,38.38,76619.21,0.0,0.33091,0.00012,28.28858]
[1776431349213,38.38,76619.21,0.0,0.33091,0.00012,28.28858]
[1776431348938,38.38,76610.45,0.0,0.32985,0.00012,28.24905]
[1776431349500,38.38,76610.45,0.0,0.32985,0.00012,28.24905]
[1776431349721,38.38,76610.45,0.0,0.32985,0.00012,28.24905]
[1776431350020,38.39,76605.87,0.0,0.32934,0.00012,28.23014]
[1776431350716,38.39,76605.87,0.0,0.32934,0.00012,28.23014]
[1776431351134,38.39,76602.19,0.0,0.3289,0.00012,28.21342]
[1776431352053,38.39,76615.38,0.0,0.3305,0.00012,28.27331]
[1776431353347,38.4,76615.38,0.0,0.3305,0.00012,28.27346]
[1776431353690,38.4,76615.38,0.0,0.3305,0.00012,28.27346]
[1776431354091,38.4,76615.38,0.0,0.3305,0.00012,28.27346]
[1776431354243,38.4,76615.38,0.0,0.3305,0.00012,28.27346]
[1776431354188,38.4,76634.31,0.0,0.3328,0.00012,28.35848]
[1776431355036,38.4,76634.31,0.0,0.3328,0.00012,28.35848]
[1776431355245,38.4,76620.96,0.0,0.33119,0.00012,28.29879]
[1776431355947,38.4,76620.96,0.0,0.33119,0.00012,28.29879]
[1776431356048,38.4,76618.36,0.0,0.33088,0.00012,28.28724]
[1776431356386,38.4,76618.36,0.0,0.33088,0.00012,28.28724]
[1776431356986,38.4,76618.36,0.0,0.33088,0.00012,28.28724]
[1776431357036,38.4,76618.36,0.0,0.33088,0.00012,28.28724]
[1776431357113,38.4,76618.36,0.0,0.33088,0.00012,28.28724]
[1776431357213,38.4,76614.46,0.0,0.33041,0.00012,28.26981]
[1776431357544,38.4,76614.46,0.0,0.33041,0.00012,28.26981]
[1776431357989,38.4,76614.46,0.0,0.33041,0.00012,28.26981]
[1776431358217,38.4,76614.46,0.0,0.33041,0.00012,28.26981]
[1776431358088,38.4,76624.79,0.0,0.33166,0.00012,28.31641]
[1776431358325,38.4,76624.79,0.0,0.33166,0.00012,28.31641]
[1776431358557,38.4,76624.79,0.0,0.33166,0.00012,28.31641]
[1776431358661,38.4,76624.79,0.0,0.33166,0.00012,28.31641]
[1776431358702,38.4,76624.79,0.0,0.33166,0.00012,28.31641]
[1776431359004,38.4,76624.79,0.0,0.33166,0.00012,28.31641]
[1776431359008,38.4,76655.17,0.0,0.33535,0.00012,28.45157]
[1776431359781,38.4,76655.17,0.0,0.33535,0.00012,28.45157]
[1776431360962,38.4,76655.17,0.0,0.33535,0.00012,28.45157]
[1776431360998,38.4,76655.17,0.0,0.33535,0.00012,28.45157]
[1776431361002,38.4,76655.17,0.0,0.33535,0.00012,28.45157]
[1776431361103,38.4,76681.36,0.0,0.33853,0.00012,28.56557]
[1776431361863,38.4,76681.36,0.0,0.33853,0.00012,28.56557]
[1776431362151,38.4,76681.36,0.0,0.33853,0.00012,28.56557]
[1776431362234,38.4,76682.48,0.0,0.33866,0.00012,28.57031]
[1776431362326,38.4,76682.48,0.0,0.33866,0.00012,28.57031]
[1776431362554,38.4,76682.48,0.0,0.33866,0.00012,28.57031]
[1776431362836,38.4,76682.48,0.0,0.33866,0.00012,28.57031]
[1776431362876,38.4,76682.48,0.0,0.33866,0.00012,28.57031]
[1776431363150,38.4,76682.48,0.0,0.33866,0.00012,28.57031]
[1776431363286,38.4,76671.22,0.0,0.33732,0.00012,28.5224]
[1776431363382,38.4,76671.22,0.0,0.33732,0.00012,28.5224]
[1776431363483,38.4,76671.22,0.0,0.33732,0.00012,28.5224]
[1776431363775,38.4,76671.22,0.0,0.33732,0.00012,28.5224]
[1776431364188,38.4,76668.27,0.0,0.33696,0.00012,28.50946]
[1776431365870,38.4,76668.27,0.0,0.33696,0.00012,28.50943]
[1776431365939,38.4,76668.27,0.0,0.33696,0.00012,28.50943]
[1776431366037,38.4,76668.27,0.0,0.33696,0.00012,28.50943]
[1776431366073,38.4,76686.43,0.0,0.33916,0.00012,28.58793]
[1776431368212,38.42,76686.43,0.0,0.33924,0.00012,28.59071]
[1776431372218,38.47,76698.25,0.0,0.34091,0.00012,28.64616]
[1776431372240,38.48,76696.8,0.0,0.34076,0.00012,28.64071]
[1776431372478,38.48,76696.8,0.0,0.34076,0.00012,28.64071]
[1776431372909,38.48,76696.8,0.0,0.34076,0.00012,28.64071]
[1776431373012,38.49,76687.25,0.0,0.33963,0.00012,28.60095]
[1776431373629,38.49,76687.25,0.0,0.33963,0.00012,28.60095]
[1776431374290,38.49,76687.25,0.0,0.33963,0.00012,28.60095]
[1776431374304,38.49,76685.01,0.0,0.33938,0.00012,28.59193]
[1776431374879,38.49,76685.01,0.0,0.33938,0.00012,28.59193]
[1776431375825,38.5,76682.32,0.0,0.33907,0.00012,28.581]
[1776431376729,38.51,76683.37,0.0,0.33925,0.00012,28.58718]
[1776431378279,38.52,76677.94,0.0,0.33861,0.00012,28.56438]
[1776431378911,38.53,76676.59,0.0,0.33849,0.00012,28.56015]
[1776431379479,38.53,76676.59,0.0,0.33849,0.00012,28.56015]
[1776431380319,38.53,76673.3,0.0,0.33812,0.00012,28.5468]
[1776431380338,38.53,76673.3,0.0,0.33812,0.00012,28.5468]
[1776431381188,38.53,76673.3,0.0,0.33812,0.00012,28.5468]
[1776431381283,38.53,76667.75,0.0,0.33745,0.00012,28.52271]
[1776431382357,38.53,76667.75,0.0,0.33745,0.00012,28.52272]
[1776431382366,38.53,76667.75,0.0,0.33745,0.00012,28.52272]
[1776431382416,38.53,76667.75,0.0,0.33745,0.00012,28.52272]
[1776431382423,38.53,76667.75,0.0,0.33745,0.00012,28.52272]
[1776431382934,38.53,76669.5,0.0,0.33766,0.00012,28.53034]
[1776431383515,38.53,76669.5,0.0,0.33766,0.00012,28.53034]
[1776431383654,38.53,76669.5,0.0,0.33766,0.00012,28.53034]
[1776431383938,38.53,76667.69,0.0,0.33744,0.00012,28.52249]
[1776431385002,38.53,76667.69,0.0,0.33744,0.00012,28.52249]
[1776431385010,38.53,76667.69,0.0,0.33744,0.00012,28.52249]
[1776431385051,38.53,76657.39,0.0,0.33619,0.00012,28.47751]
[1776431386903,38.53,76656.2,0.0,0.33604,0.00012,28.47225]
[1776431386917,38.53,76656.2,0.0,0.33604,0.00012,28.47225]
[1776431386965,38.53,76656.95,0.0,0.33613,0.00012,28.47549]
[1776431388888,38.53,76656.95,0.0,0.33613,0.00012,28.47545]
[1776431389003,38.53,76656.95,0.0,0.33613,0.00012,28.47545]
[1776431389308,38.53,76660.04,0.0,0.33651,0.00012,28.48892]
[1776431390206,38.53,76668.53,0.0,0.33754,0.00012,28.52587]
[1776431390449,38.53,76668.53,0.0,0.33754,0.00012,28.52587]
[1776431390688,38.53,76668.53,0.0,0.33754,0.00012,28.52587]
[1776431390945,38.53,76668.53,0.0,0.33754,0.00012,28.52587]
[1776431390964,38.53,76668.53,0.0,0.33754,0.00012,28.52587]
[1776431392149,38.53,76660.39,0.0,0.33654,0.00012,28.49032]
[1776431392390,38.53,76653.11,0.0,0.33566,0.00012,28.4584]
[1776431392426,38.53,76653.11,0.0,0.33566,0.00012,28.4584]
[1776431392961,38.53,76653.11,0.0,0.33566,0.00012,28.4584]
[1776431393275,38.53,76653.11,0.0,0.33566,0.00012,28.4584]
[1776431393273,38.53,76647.09,0.0,0.33493,0.00012,28.43192]
[1776431393801,38.53,76647.09,0.0,0.33493,0.00012,28.43192]
[1776431394021,38.53,76647.09,0.0,0.33493,0.00012,28.43189]
[1776431396639,38.53,76645.76,0.0,0.33477,0.00012,28.42601]
[1776431396680,38.53,76645.76,0.0,0.33477,0.00012,28.42601]
[1776431397042,38.53,76645.76,0.0,0.33477,0.00012,28.42602]
[1776431401113,38.53,76638.91,0.0,0.33394,0.00012,28.39581]
[1776431401173,38.53,76638.91,0.0,0.33394,0.00012,28.39581]
[1776431401191,38.53,76641.87,0.0,0.33429,0.00012,28.40872]
[1776431401511,38.53,76641.87,0.0,0.33429,0.00012,28.40872]
[1776431402087,38.53,76641.87,0.0,0.33429,0.00012,28.40872]
[1776431403135,38.53,76664.2,0.0,0.337,0.00012,28.50672]
[1776431404029,38.53,76664.2,0.0,0.337,0.00012,28.50672]
[1776431404192,38.53,76664.2,0.0,0.337,0.00012,28.50672]
[1776431404228,38.53,76664.2,0.0,0.337,0.00012,28.50672]
[1776431404343,38.53,76660.18,0.0,0.33651,0.00012,28.4892]
[1776431404470,38.53,76660.18,0.0,0.33651,0.00012,28.4892]
[1776431404819,38.53,76660.18,0.0,0.33651,0.00012,28.4892]
[1776431405323,38.53,76660.18,0.0,0.33651,0.00012,28.4892]
[1776431405144,38.53,76660.18,0.0,0.33651,0.00012,28.4892]
[1776431405510,38.53,76660.18,0.0,0.33651,0.00012,28.4892]
[1776431405652,38.53,76660.18,0.0,0.33651,0.00012,28.4892]
[1776431406403,38.53,76601.25,0.0,0.32938,0.00012,28.2272]
[1776431406487,38.53,76601.25,0.0,0.32938,0.00012,28.2272]
[1776431407011,38.53,76601.25,0.0,0.32938,0.00012,28.2272]
[1776431407156,38.53,76601.25,0.0,0.32938,0.00012,28.2272]
[1776431407548,38.53,76601.25,0.0,0.32938,0.00012,28.2272]
[1776431407860,38.53,76601.25,0.0,0.32938,0.00012,28.2272]
[1776431407968,38.53,76601.25,0.0,0.32938,0.00012,28.2272]
[1776431408147,38.5,76565.91,0.0,0.32503,0.00012,28.06205]
[1776431408491,38.5,76565.91,0.0,0.32503,0.00012,28.06205]
[1776431408626,38.5,76565.91,0.0,0.32503,0.00012,28.06205]
[1776431408754,38.5,76565.91,0.0,0.32503,0.00012,28.06205]
[1776431408831,38.5,76565.91,0.0,0.32503,0.00012,28.06205]
[1776431409302,38.5,76565.91,0.0,0.32503,0.00012,28.06205]
[1776431409327,38.5,76539.37,0.0,0.32184,0.00012,27.93861]
[1776431409544,38.5,76539.37,0.0,0.32184,0.00012,27.93861]
[1776431409925,38.5,76539.37,0.0,0.32184,0.00012,27.93861]
[1776431409928,38.5,76539.37,0.0,0.32184,0.00012,27.93861]
[1776431410233,38.5,76539.37,0.0,0.32184,0.00012,27.93861]
[1776431410263,38.5,76534.5,0.0,0.32125,0.00012,27.91557]
[1776431410720,38.5,76534.5,0.0,0.32125,0.00012,27.91557]
[1776431411306,38.5,76534.5,0.0,0.32125,0.00012,27.91557]
[1776431412336,38.5,76534.5,0.0,0.32125,0.00012,27.91532]
[1776431412180,38.5,76536.36,0.0,0.32147,0.00012,27.92403]
[1776431412594,38.5,76536.36,0.0,0.32147,0.00012,27.92403]
[1776431412684,38.5,76536.36,0.0,0.32147,0.00012,27.92403]
[1776431413146,38.5,76536.36,0.0,0.32147,0.00012,27.92403]
[1776431413246,38.48,76525.83,0.0,0.32014,0.00012,27.87207]
[1776431413864,38.48,76525.83,0.0,0.32014,0.00012,27.87207]
[1776431413914,38.48,76525.83,0.0,0.32014,0.00012,27.87207]
[1776431414186,38.48,76525.83,0.0,0.32014,0.00012,27.87207]
[1776431414195,38.48,76525.83,0.0,0.32014,0.00012,27.87207]
[1776431414275,38.48,76544.5,0.0,0.32237,0.00012,27.95957]
[1776431414856,38.48,76544.5,0.0,0.32237,0.00012,27.95957]
[1776431415280,38.48,76555.2,0.0,0.32365,0.00012,28.00928]
[1776431416847,38.48,76559.89,0.0,0.32421,0.00012,28.03091]
[1776431416909,38.48,76559.89,0.0,0.32421,0.00012,28.03091]
[1776431417205,38.48,76559.89,0.0,0.32421,0.00012,28.03081]
[1776431417695,38.48,76559.89,0.0,0.32421,0.00012,28.03081]
[1776431418279,38.48,76570.62,0.0,0.32549,0.00012,28.0802]
[1776431418969,38.48,76570.62,0.0,0.32549,0.00012,28.0802]
[1776431419251,38.48,76570.62,0.0,0.32549,0.00012,28.0802]
[1776431419372,38.48,76570.62,0.0,0.32549,0.00012,28.0802]
[1776431419355,38.48,76571.58,0.0,0.3256,0.00012,28.08447]
[1776431420172,38.48,76571.58,0.0,0.3256,0.00012,28.08447]
[1776431420197,38.48,76571.58,0.0,0.3256,0.00012,28.08447]
[1776431420344,38.48,76571.58,0.0,0.3256,0.00012,28.08447]
[1776431420383,38.48,76584.88,0.0,0.3272,0.00012,28.14531]
[1776431420460,38.48,76584.88,0.0,0.3272,0.00012,28.14531]
[1776431422248,38.48,76594.35,0.0,0.32833,0.00012,28.18817]
[1776431422621,38.48,76594.35,0.0,0.32833,0.00012,28.18817]
[1776431423255,38.48,76595.52,0.0,0.32846,0.00012,28.19329]
[1776431423463,38.48,76595.52,0.0,0.32846,0.00012,28.19329]
[1776431423831,38.48,76595.52,0.0,0.32846,0.00012,28.19329]
[1776431424292,38.48,76595.64,0.0,0.32847,0.00012,28.19364]
[1776431424472,38.48,76595.64,0.0,0.32847,0.00012,28.19364]
[1776431424921,38.48,76595.64,0.0,0.32847,0.00012,28.19364]
[1776431425199,38.48,76595.64,0.0,0.32847,0.00012,28.19364]
[1776431425322,38.48,76622.27,0.0,0.33169,0.00012,28.31368]
[1776431426280,38.48,76622.27,0.0,0.33169,0.00012,28.31392]
[1776431427054,38.48,76622.27,0.0,0.33169,0.00012,28.31392]
[1776431427389,38.48,76623.04,0.0,0.33179,0.00012,28.31748]
[1776431427683,38.48,76623.04,0.0,0.33179,0.00012,28.31748]
[1776431428295,38.48,76623.04,0.0,0.33179,0.00012,28.31758]
[1776431428926,38.48,76623.04,0.0,0.33179,0.00012,28.31758]
[1776431432740,38.48,76626.3,0.0,0.33218,0.00012,28.32932]
[1776431432977,38.48,76626.3,0.0,0.33218,0.00012,28.32932]
[1776431433333,38.48,76631.71,0.0,0.33283,0.00012,28.35344]
[1776431434384,38.48,76661.49,0.0,0.33645,0.00012,28.48491]
[1776431434487,38.48,76661.49,0.0,0.33645,0.00012,28.48491]
[1776431435181,38.48,76661.49,0.0,0.33645,0.00012,28.48491]
[1776431435235,38.48,76661.49,0.0,0.33645,0.00012,28.48491]
[1776431435287,38.48,76661.49,0.0,0.33645,0.00012,28.48491]
[1776431435290,38.48,76661.49,0.0,0.33645,0.00012,28.48491]
[1776431435344,38.48,76661.49,0.0,0.33645,0.00012,28.48491]
[1776431435343,38.48,76661.49,0.0,0.33645,0.00012,28.48492]
[1776431435634,38.48,76661.49,0.0,0.33645,0.00012,28.48492]
[1776431435732,38.48,76661.49,0.0,0.33645,0.00012,28.48492]
[1776431436091,38.48,76661.49,0.0,0.33645,0.00012,28.48492]
[1776431436368,38.48,76649.87,0.0,0.33504,0.00012,28.43388]
[1776431437378,38.48,76649.87,0.0,0.33504,0.00012,28.43388]
[1776431437389,38.48,76644.02,0.0,0.33433,0.00012,28.40804]
[1776431439657,38.48,76650.41,0.0,0.3351,0.00012,28.43625]
[1776431440400,38.48,76656.47,0.0,0.33584,0.00012,28.46289]
[1776431442773,38.48,76650.85,0.0,0.33516,0.00012,28.43821]
[1776431445160,38.48,76662.38,0.0,0.33655,0.00012,28.48878]
[1776431445259,38.48,76663.13,0.0,0.33665,0.00012,28.49205]
[1776431445553,38.48,76663.13,0.0,0.33665,0.00012,28.49205]
[1776431446788,38.48,76666.64,0.0,0.33707,0.00012,28.50735]
[1776431447537,38.48,76674.49,0.0,0.33801,0.00012,28.54109]
[1776431447635,38.48,76674.49,0.0,0.33801,0.00012,28.54109]
[1776431448257,38.48,76674.67,0.0,0.33804,0.00012,28.54188]
[1776431448640,38.48,76674.67,0.0,0.33804,0.00012,28.54188]
[1776431449295,38.48,76674.67,0.0,0.33804,0.00012,28.54188]
[1776431449484,38.48,76669.12,0.0,0.33736,0.00012,28.51767]
[1776431449572,38.48,76669.12,0.0,0.33736,0.00012,28.51767]
[1776431449730,38.48,76669.12,0.0,0.33736,0.00012,28.51767]
[1776431449982,38.48,76669.12,0.0,0.33736,0.00012,28.51767]
[1776431450194,38.48,76669.12,0.0,0.33736,0.00012,28.51767]
[1776431450419,38.48,76663.42,0.0,0.33666,0.00012,28.49275]
[1776431451327,38.48,76636.18,0.0,0.33336,0.00012,28.37275]
[1776431451598,38.48,76625.75,0.0,0.3321,0.00012,28.32627]
[1776431452562,38.48,76625.75,0.0,0.3321,0.00012,28.32627]
[1776431452589,38.48,76625.75,0.0,0.3321,0.00012,28.32627]
[1776431452692,38.48,76625.75,0.0,0.3321,0.00012,28.32627]
[1776431452833,38.48,76625.75,0.0,0.3321,0.00012,28.32627]
[1776431453233,38.48,76625.75,0.0,0.3321,0.00012,28.32627]
[1776431453334,38.48,76628.62,0.0,0.33244,0.00012,28.33882]
[1776431453881,38.48,76647.37,0.0,0.33471,0.00012,28.42199]
[1776431455077,38.48,76665.49,0.0,0.33691,0.00012,28.50155]
[1776431455994,38.48,76665.49,0.0,0.33691,0.00012,28.50155]
[1776431456013,38.48,76665.49,0.0,0.33691,0.00012,28.50155]
[1776431456043,38.48,76665.07,0.0,0.33685,0.00012,28.49966]
[1776431456625,38.48,76665.07,0.0,0.33685,0.00012,28.49966]
[1776431457103,38.48,76666.73,0.0,0.33706,0.00012,28.50687]
[1776431457777,38.48,76666.73,0.0,0.33706,0.00012,28.50687]
[1776431457786,38.48,76666.73,0.0,0.33706,0.00012,28.50687]
[1776431457997,38.48,76666.88,0.0,0.33707,0.00012,28.50752]
[1776431458516,38.48,76666.88,0.0,0.33707,0.00012,28.50752]
[1776431459254,38.48,76666.88,0.0,0.33707,0.00012,28.50752]
[1776431459330,38.47,76669.22,0.0,0.33736,0.00012,28.51764]
[1776431459986,38.47,76681.5,0.0,0.33885,0.00012,28.57095]
[1776431460840,38.47,76681.5,0.0,0.33885,0.00012,28.57095]
[1776431461165,38.47,76691.19,0.0,0.34003,0.00012,28.61258]
[1776431461953,38.47,76691.19,0.0,0.34003,0.00012,28.61258]
[1776431462066,38.47,76691.19,0.0,0.34003,0.00012,28.61258]
[1776431462145,38.47,76691.19,0.0,0.34003,0.00012,28.61258]
[1776431462246,38.47,76692.23,0.0,0.34015,0.00012,28.61694]
[1776431462982,38.47,76692.23,0.0,0.34015,0.00012,28.61694]
[1776431463083,38.47,76687.66,0.0,0.33959,0.00012,28.59727]
[1776431463464,38.47,76687.66,0.0,0.33959,0.00012,28.59727]
[1776431463960,38.47,76687.66,0.0,0.33959,0.00012,28.59727]
[1776431463967,38.47,76687.66,0.0,0.33959,0.00012,28.59727]
[1776431464025,38.47,76678.69,0.0,0.3385,0.00012,28.55838]
[1776431465020,38.47,76678.69,0.0,0.3385,0.00012,28.55838]
[1776431465109,38.47,76666.63,0.0,0.33703,0.00012,28.50584]
[1776431465777,38.47,76666.63,0.0,0.33703,0.00012,28.50584]
[1776431465949,38.47,76666.63,0.0,0.33703,0.00012,28.50584]
[1776431467712,38.47,76667.77,0.0,0.33716,0.00012,28.5107]
[1776431471954,38.47,76660.73,0.0,0.3363,0.00012,28.47981]
[1776431472201,38.47,76660.73,0.0,0.3363,0.00012,28.47981]
[1776431472378,38.47,76662.65,0.0,0.33653,0.00012,28.48817]
[1776431473036,38.47,76662.65,0.0,0.33653,0.00012,28.48817]
[1776431473258,38.47,76674.02,0.0,0.33792,0.00012,28.53773]
[1776431474186,38.47,76674.02,0.0,0.33792,0.00012,28.53773]
[1776431474287,38.47,76687.22,0.0,0.33952,0.00012,28.59481]
[1776431474740,38.47,76687.22,0.0,0.33952,0.00012,28.59481]
[1776431474824,38.47,76687.22,0.0,0.33952,0.00012,28.59481]
[1776431475013,38.47,76687.22,0.0,0.33952,0.00012,28.59481]
[1776431475369,38.47,76687.22,0.0,0.33952,0.00012,28.59481]
[1776431475471,38.47,76689.91,0.0,0.33985,0.00012,28.6063]
[1776431477122,38.47,76682.59,0.0,0.33895,0.00012,28.57461]
[1776431477124,38.47,76679.33,0.0,0.33855,0.00012,28.5605]
[1776431477540,38.47,76679.33,0.0,0.33855,0.00012,28.5605]
[1776431477683,38.47,76679.33,0.0,0.33855,0.00012,28.5605]
[1776431477737,38.47,76679.33,0.0,0.33855,0.00012,28.5605]
[1776431477870,38.47,76679.33,0.0,0.33855,0.00012,28.5605]
[1776431478158,38.47,76679.33,0.0,0.33855,0.00012,28.5605]
[1776431478357,38.47,76668.28,0.0,0.33721,0.00012,28.51239]
[1776431478539,38.47,76668.28,0.0,0.33721,0.00012,28.51239]
[1776431479383,38.47,76656.82,0.0,0.33581,0.00012,28.46225]
[1776431479738,38.47,76656.82,0.0,0.33581,0.00012,28.46225]
[1776431479741,38.47,76656.82,0.0,0.33581,0.00012,28.46225]
[1776431479793,38.47,76656.82,0.0,0.33581,0.00012,28.46225]
[1776431480023,38.47,76658.36,0.0,0.336,0.00012,28.46889]
[1776431480769,38.47,76658.36,0.0,0.336,0.00012,28.46889]
[1776431481222,38.47,76658.36,0.0,0.336,0.00012,28.46889]
[1776431481331,38.47,76667.16,0.0,0.33707,0.00012,28.50739]
[1776431482557,38.47,76667.16,0.0,0.33707,0.00012,28.50739]
[1776431482805,38.47,76666.19,0.0,0.33695,0.00012,28.50312]
[1776431484387,38.47,76666.19,0.0,0.33695,0.00012,28.50312]
[1776431484444,38.46,76666.06,0.0,0.33693,0.00012,28.50248]
[1776431484965,38.46,76666.06,0.0,0.33693,0.00012,28.50248]
[1776431485462,38.46,76666.06,0.0,0.33693,0.00012,28.50248]
[1776431485439,38.46,76666.91,0.0,0.33703,0.00012,28.50616]
[1776431486199,38.46,76666.91,0.0,0.33703,0.00012,28.50616]
[1776431486267,38.46,76666.91,0.0,0.33703,0.00012,28.50616]
[1776431486567,38.46,76669.52,0.0,0.33734,0.00012,28.51717]
[1776431486881,38.46,76666.98,0.0,0.33702,0.00012,28.50566]
[1776431487945,38.46,76666.98,0.0,0.33702,0.00012,28.50566]
[1776431488302,38.46,76666.98,0.0,0.33702,0.00012,28.50566]
[1776431488408,38.46,76666.98,0.0,0.33702,0.00012,28.50566]
[1776431488506,38.46,76665.61,0.0,0.33684,0.00012,28.4993]
[1776431488995,38.46,76665.61,0.0,0.33684,0.00012,28.4993]
[1776431489230,38.46,76665.61,0.0,0.33684,0.00012,28.4993]
[1776431489504,38.45,76640.86,0.0,0.33382,0.00012,28.39005]
[1776431490228,38.45,76640.86,0.0,0.33382,0.00012,28.39005]
[1776431490327,38.45,76640.86,0.0,0.33382,0.00012,28.39005]
[1776431490342,38.45,76627.34,0.0,0.33219,0.00012,28.32993]
[1776431490755,38.45,76627.34,0.0,0.33219,0.00012,28.32993]
[1776431490819,38.45,76625.39,0.0,0.33195,0.00012,28.32122]
[1776431492430,38.45,76625.39,0.0,0.33195,0.00012,28.32122]
[1776431492451,38.45,76625.39,0.0,0.33195,0.00012,28.32122]
[1776431492498,38.46,76630.16,0.0,0.33252,0.00012,28.33949]
[1776431493557,38.46,76630.16,0.0,0.33252,0.00012,28.33958]
[1776431493850,38.46,76630.16,0.0,0.33252,0.00012,28.33958]
[1776431493867,38.46,76630.16,0.0,0.33252,0.00012,28.33958]
[1776431493970,38.46,76630.16,0.0,0.33252,0.00012,28.33958]
[1776431494051,38.46,76630.16,0.0,0.33252,0.00012,28.33958]
[1776431494103,38.46,76630.16,0.0,0.33252,0.00012,28.33958]
[1776431494275,38.46,76641.46,0.0,0.33389,0.00012,28.38988]
[1776431494557,38.46,76641.46,0.0,0.33389,0.00012,28.38988]
[1776431494665,38.46,76641.46,0.0,0.33389,0.00012,28.38988]
[1776431495105,38.46,76657.54,0.0,0.33584,0.00012,28.46086]
[1776431495617,38.46,76657.54,0.0,0.33584,0.00012,28.46086]
[1776431495892,38.46,76657.54,0.0,0.33584,0.00012,28.46086]
[1776431496504,38.46,76669.81,0.0,0.33733,0.00012,28.51453]
[1776431497942,38.45,76676.82,0.0,0.33817,0.00012,28.54456]
[1776431499097,38.45,76677.1,0.0,0.33819,0.00012,28.54507]
[1776431499883,38.44,76669.05,0.0,0.33718,0.00012,28.50933]
[1776431501148,38.44,76671.6,0.0,0.33748,0.00012,28.52001]
[1776431501304,38.44,76671.6,0.0,0.33748,0.00012,28.52001]
[1776431501496,38.44,76671.6,0.0,0.33748,0.00012,28.52001]
[1776431502503,38.44,76670.55,0.0,0.33734,0.00012,28.5149]
[1776431505536,38.43,76663.73,0.0,0.33648,0.00012,28.48411]
[1776431505549,38.43,76663.73,0.0,0.33646,0.00012,28.4836]
[1776431505909,38.43,76660.57,0.0,0.33608,0.00012,28.46973]
[1776431507281,38.43,76660.57,0.0,0.33608,0.00012,28.46973]
[1776431507493,38.43,76660.57,0.0,0.33608,0.00012,28.46973]
[1776431508439,38.42,76669.77,0.0,0.33719,0.00012,28.5098]
[1776431509090,38.42,76669.77,0.0,0.33719,0.00012,28.5098]
[1776431509550,38.42,76671.03,0.0,0.33734,0.00012,28.51526]
[1776431513455,38.42,76662.98,0.0,0.33635,0.00012,28.47968]
[1776431513675,38.42,76665.67,0.0,0.33668,0.00012,28.49145]
[1776431514648,38.42,76665.67,0.0,0.33667,0.00012,28.49121]
[1776431515901,38.42,76669.9,0.0,0.33718,0.00012,28.50967]
[1776431517141,38.42,76672.74,0.0,0.33753,0.00012,28.52201]
[1776431517371,38.42,76672.74,0.0,0.33753,0.00012,28.52201]
[1776431517466,38.42,76674.43,0.0,0.33773,0.00012,28.52933]
[1776431518574,38.42,76677.14,0.0,0.33806,0.00012,28.54107]
[1776431519194,38.42,76686.01,0.0,0.33914,0.00012,28.57948]
[1776431520023,38.42,76686.01,0.0,0.33914,0.00012,28.57948]
[1776431522608,38.4,76694.18,0.0,0.34005,0.00012,28.61187]
[1776431523024,38.4,76694.18,0.0,0.34005,0.00012,28.61187]
[1776431523126,38.4,76694.18,0.0,0.34005,0.00012,28.61187]
[1776431523294,38.4,76694.18,0.0,0.34005,0.00012,28.61187]
[1776431523408,38.4,76694.18,0.0,0.34005,0.00012,28.61187]
[1776431523417,38.4,76694.18,0.0,0.34005,0.00012,28.61187]
[1776431523509,38.4,76694.18,0.0,0.34005,0.00012,28.61187]
[1776431523503,38.39,76693.45,0.0,0.33993,0.00012,28.60766]
[1776431524271,38.38,76693.12,0.0,0.33986,0.00012,28.60525]
[1776431524873,38.38,76693.12,0.0,0.33986,0.00012,28.60525]
[1776431524908,38.38,76693.12,0.0,0.33986,0.00012,28.60525]
[1776431524998,38.38,76693.12,0.0,0.33986,0.00012,28.60525]
[1776431525151,38.38,76693.12,0.0,0.33986,0.00012,28.60525]
[1776431525353,38.38,76687.65,0.0,0.33919,0.00012,28.58151]
[1776431526505,38.38,76687.65,0.0,0.33919,0.00012,28.58151]
[1776431526530,38.38,76680.77,0.0,0.33834,0.00012,28.5516]
[1776431526922,38.38,76680.77,0.0,0.33834,0.00012,28.5516]
[1776431527005,38.38,76680.77,0.0,0.33834,0.00012,28.5516]
[1776431527055,38.38,76680.77,0.0,0.33834,0.00012,28.5516]
[1776431527298,38.38,76680.77,0.0,0.33834,0.00012,28.5516]
[1776431527482,38.38,76680.77,0.0,0.33834,0.00012,28.5516]
[1776431527601,38.38,76707.48,0.0,0.34161,0.00012,28.66674]
[1776431527680,38.38,76707.48,0.0,0.34161,0.00012,28.66674]
[1776431528092,38.38,76707.48,0.0,0.34161,0.00012,28.66674]
[1776431528459,38.38,76707.48,0.0,0.34161,0.00012,28.66674]
[1776431528565,38.38,76726.49,0.0,0.34393,0.00012,28.74737]
[1776431529161,38.38,76726.49,0.0,0.34393,0.00012,28.74737]
[1776431529480,38.38,76726.49,0.0,0.34393,0.00012,28.74737]
[1776431529484,38.38,76732.51,0.0,0.34467,0.00012,28.77275]
[1776431529903,38.38,76732.51,0.0,0.34467,0.00012,28.77275]
[1776431530438,38.38,76732.51,0.0,0.34467,0.00012,28.77275]
[1776431530554,38.38,76732.51,0.0,0.34467,0.00012,28.77275]
[1776431530493,38.38,76726.63,0.0,0.34395,0.00012,28.74789]
[1776431530720,38.38,76726.63,0.0,0.34395,0.00012,28.74789]
[1776431531502,38.38,76729.13,0.0,0.34425,0.00012,28.75825]
[1776431532586,38.38,76729.13,0.0,0.34425,0.00012,28.75821]
[1776431533130,38.38,76734.36,0.0,0.34489,0.00012,28.7802]
[1776431537134,38.38,76736.07,0.0,0.34511,0.00012,28.78757]
[1776431537250,38.38,76736.07,0.0,0.34511,0.00012,28.78757]
[1776431537256,38.38,76736.07,0.0,0.34511,0.00012,28.78757]
[1776431537340,38.38,76736.07,0.0,0.34511,0.00012,28.78757]
[1776431537486,38.38,76736.07,0.0,0.34511,0.00012,28.78757]
[1776431537528,38.38,76729.23,0.0,0.34427,0.00012,28.75889]
[1776431537739,38.38,76729.23,0.0,0.34427,0.00012,28.75889]
[1776431538046,38.38,76729.23,0.0,0.34427,0.00012,28.75889]
[1776431538070,38.38,76729.23,0.0,0.34427,0.00012,28.75889]
[1776431538152,38.38,76729.23,0.0,0.34427,0.00012,28.75889]
[1776431538433,38.38,76715.24,0.0,0.34255,0.00012,28.69956]
[1776431539810,38.38,76715.24,0.0,0.34255,0.00012,28.69939]
[1776431540153,38.38,76715.24,0.0,0.34255,0.00012,28.69939]
[1776431540183,38.38,76715.24,0.0,0.34255,0.00012,28.69939]
[1776431540238,38.38,76715.24,0.0,0.34255,0.00012,28.69939]
[1776431540544,38.38,76715.24,0.0,0.34255,0.00012,28.69939]
[1776431540253,38.38,76725.83,0.0,0.34384,0.00012,28.74431]
[1776431541209,38.38,76725.83,0.0,0.34384,0.00012,28.74431]
[1776431541257,38.38,76725.83,0.0,0.34384,0.00012,28.74431]
[1776431541347,38.38,76725.83,0.0,0.34384,0.00012,28.74431]
[1776431541526,38.38,76731.46,0.0,0.34454,0.00012,28.76805]
[1776431541935,38.38,76731.46,0.0,0.34454,0.00012,28.76805]
[1776431542187,38.38,76731.46,0.0,0.34454,0.00012,28.76805]
[1776431542855,38.38,76731.46,0.0,0.34454,0.00012,28.76805]
[1776431545123,38.38,76726.34,0.0,0.34391,0.00012,28.74643]
[1776431545153,38.38,76726.34,0.0,0.34391,0.00012,28.74643]
[1776431545207,38.38,76723.06,0.0,0.3435,0.00012,28.73253]
[1776431545736,38.38,76723.06,0.0,0.3435,0.00012,28.73253]
[1776431546157,38.38,76723.06,0.0,0.3435,0.00012,28.73253]
[1776431546437,38.38,76723.06,0.0,0.3435,0.00012,28.73253]
[1776431546540,38.38,76724.71,0.0,0.34371,0.00012,28.73951]
[1776431547081,38.38,76724.71,0.0,0.34371,0.00012,28.73951]
[1776431547510,38.38,76724.71,0.0,0.34371,0.00012,28.73951]
[1776431547334,38.38,76740.89,0.0,0.34569,0.00012,28.80767]
[1776431547820,38.38,76740.89,0.0,0.34569,0.00012,28.80767]
[1776431547959,38.38,76740.89,0.0,0.34569,0.00012,28.80767]
[1776431548073,38.38,76740.89,0.0,0.34569,0.00012,28.80767]
[1776431548234,38.38,76740.89,0.0,0.3457,0.00012,28.80782]
[1776431548758,38.38,76740.89,0.0,0.3457,0.00012,28.80782]
[1776431548816,38.38,76740.89,0.0,0.3457,0.00012,28.80782]
[1776431548981,38.38,76740.89,0.0,0.3457,0.00012,28.80782]
[1776431549072,38.38,76740.89,0.0,0.3457,0.00012,28.80782]
[1776431549117,38.38,76740.89,0.0,0.3457,0.00012,28.80782]
[1776431549587,38.38,76730.88,0.0,0.34447,0.00012,28.76586]
[1776431550456,38.38,76721.4,0.0,0.34331,0.00012,28.7258]
[1776431551586,38.38,76721.4,0.0,0.34331,0.00012,28.7258]
[1776431551743,38.38,76721.4,0.0,0.34329,0.00012,28.72269]
[1776431551753,38.38,76721.4,0.0,0.34329,0.00012,28.72269]
[1776431551807,38.38,76721.4,0.0,0.34329,0.00012,28.72269]
[1776431552293,38.38,76711.0,0.0,0.34202,0.00012,28.67839]
[1776431554025,38.38,76711.0,0.0,0.34202,0.00012,28.67835]
[1776431554384,38.38,76710.24,0.0,0.34192,0.00012,28.67513]
[1776431555525,38.38,76710.24,0.0,0.34192,0.00012,28.67513]
[1776431556097,38.38,76710.98,0.0,0.34202,0.00012,28.67834]
[1776431556290,38.38,76710.98,0.0,0.34202,0.00012,28.67834]
[1776431557383,38.38,76710.98,0.0,0.34202,0.00012,28.67834]
[1776431557420,38.38,76710.98,0.0,0.34202,0.00012,28.67834]
[1776431557525,38.38,76708.84,0.0,0.34175,0.00012,28.66922]
[1776431559008,38.38,76708.84,0.0,0.34176,0.00012,28.66933]
[1776431559277,38.38,76708.84,0.0,0.34176,0.00012,28.66933]
[1776431559656,38.38,76714.64,0.0,0.34247,0.00012,28.6941]
[1776431559994,38.38,76714.64,0.0,0.34247,0.00012,28.6941]
[1776431560120,38.38,76714.64,0.0,0.34247,0.00012,28.6941]
[1776431560536,38.38,76714.64,0.0,0.34247,0.00012,28.6941]
[1776431560571,38.38,76732.97,0.0,0.34472,0.00012,28.7718]
[1776431560736,38.38,76732.97,0.0,0.34472,0.00012,28.7718]
[1776431562204,38.38,76741.27,0.0,0.34574,0.00012,28.80665]
[1776431562596,38.38,76748.65,0.0,0.34665,0.00012,28.83761]
[1776431562918,38.38,76748.65,0.0,0.34665,0.00012,28.83761]
[1776431562929,38.38,76748.65,0.0,0.34665,0.00012,28.83761]
[1776431563348,38.38,76748.65,0.0,0.34666,0.00012,28.8378]
[1776431564911,38.38,76751.68,0.0,0.34703,0.00012,28.85042]
[1776431564921,38.38,76751.68,0.0,0.34703,0.00012,28.85042]
[1776431564938,38.38,76751.68,0.0,0.34703,0.00012,28.85042]
[1776431565230,38.38,76751.68,0.0,0.34703,0.00012,28.85042]
[1776431565356,38.38,76754.12,0.0,0.34734,0.00012,28.86064]
[1776431566574,38.38,76754.12,0.0,0.34734,0.00012,28.86064]
[1776431566621,38.39,76774.59,0.0,0.34986,0.00012,28.9452]
[1776431567784,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431567875,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431568221,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431568241,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431568290,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431568335,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431568583,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431568967,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431569027,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431569134,38.39,76782.54,0.0,0.35085,0.00012,28.9777]
[1776431569398,38.39,76792.38,0.0,0.35206,0.00012,29.01769]
[1776431569949,38.39,76792.38,0.0,0.35206,0.00012,29.01769]
[1776431569982,38.39,76792.38,0.0,0.35206,0.00012,29.01769]
[1776431570298,38.39,76792.38,0.0,0.35206,0.00012,29.01769]
[1776431570426,38.39,76792.38,0.0,0.35206,0.00012,29.01769]
[1776431570473,38.39,76792.38,0.0,0.35206,0.00012,29.01769]
[1776431570498,38.39,76809.45,0.0,0.35418,0.00012,29.08651]
[1776431570917,38.39,76809.45,0.0,0.35418,0.00012,29.08651]
[1776431570945,38.39,76809.45,0.0,0.35418,0.00012,29.08651]
[1776431571422,38.39,76809.45,0.0,0.35418,0.00012,29.08651]
[1776431571571,38.39,76812.59,0.0,0.35457,0.00012,29.09907]
[1776431572315,38.39,76812.59,0.0,0.35457,0.00012,29.09907]
[1776431572334,38.39,76812.59,0.0,0.35457,0.00012,29.09907]
[1776431572522,38.39,76810.41,0.0,0.3543,0.00012,29.09043]
[1776431573232,38.39,76810.41,0.0,0.3543,0.00012,29.09043]
[1776431573814,38.39,76803.71,0.0,0.35346,0.00012,29.06338]
[1776431574023,38.39,76803.71,0.0,0.35346,0.00012,29.06338]
[1776431574166,38.39,76803.71,0.0,0.35346,0.00012,29.06338]
[1776431574350,38.39,76803.71,0.0,0.35346,0.00012,29.06338]
[1776431574528,38.39,76803.71,0.0,0.35346,0.00012,29.06338]
[1776431574624,38.39,76781.52,0.0,0.35072,0.00012,28.97352]
[1776431574990,38.39,76781.52,0.0,0.35072,0.00012,28.97352]
[1776431575020,38.39,76781.52,0.0,0.35072,0.00012,28.97352]
[1776431575506,38.38,76745.13,0.0,0.34623,0.00012,28.82319]
[1776431575945,38.38,76745.13,0.0,0.34623,0.00012,28.82319]
[1776431576053,38.38,76745.13,0.0,0.34623,0.00012,28.82319]
[1776431576287,38.38,76745.13,0.0,0.34623,0.00012,28.82319]
[1776431576593,38.38,76745.13,0.0,0.34623,0.00012,28.82319]
[1776431576591,38.38,76753.6,0.0,0.34727,0.00012,28.85832]
[1776431576822,38.38,76753.6,0.0,0.34727,0.00012,28.85832]
[1776431577035,38.38,76753.6,0.0,0.34727,0.00012,28.85832]
[1776431577238,38.38,76753.6,0.0,0.34727,0.00012,28.85832]
[1776431577310,38.38,76753.6,0.0,0.34727,0.00012,28.85832]
[1776431577442,38.38,76753.6,0.0,0.34727,0.00012,28.85832]
[1776431577576,38.38,76753.6,0.0,0.34727,0.00012,28.85832]
[1776431577581,38.38,76768.39,0.0,0.34909,0.00012,28.91955]
[1776431578043,38.38,76768.39,0.0,0.34909,0.00012,28.91955]
[1776431578482,38.38,76768.39,0.0,0.34909,0.00012,28.91958]
[1776431578783,38.38,76768.39,0.0,0.34909,0.00012,28.91958]
[1776431579326,38.38,76768.39,0.0,0.34909,0.00012,28.91958]
[1776431579487,38.38,76773.5,0.0,0.34972,0.00012,28.94058]
[1776431580790,38.38,76769.81,0.0,0.34927,0.00012,28.92545]
[1776431580931,38.38,76769.81,0.0,0.34927,0.00012,28.92545]
[1776431580994,38.38,76769.81,0.0,0.34927,0.00012,28.92545]
[1776431581573,38.39,76754.18,0.0,0.34734,0.00012,28.8609]
[1776431582723,38.39,76754.18,0.0,0.34735,0.00012,28.86097]
[1776431583110,38.39,76754.18,0.0,0.34735,0.00012,28.86097]
[1776431583247,38.39,76754.18,0.0,0.34735,0.00012,28.86097]
[1776431583523,38.39,76747.72,0.0,0.34655,0.00012,28.83418]
[1776431586842,38.39,76749.88,0.0,0.34683,0.00012,28.84342]
[1776431587110,38.39,76749.88,0.0,0.34683,0.00012,28.84342]
[1776431587561,38.39,76749.88,0.0,0.34683,0.00012,28.84342]
[1776431588413,38.39,76744.55,0.0,0.34617,0.00012,28.82127]
[1776431588583,38.39,76744.55,0.0,0.34618,0.00012,28.82136]
[1776431589278,38.39,76744.55,0.0,0.34618,0.00012,28.82136]
[1776431589574,38.39,76751.51,0.0,0.34704,0.00012,28.85045]
[1776431590086,38.39,76751.51,0.0,0.34704,0.00012,28.85045]
[1776431590592,38.39,76756.31,0.0,0.34763,0.00012,28.87044]
[1776431591146,38.39,76756.31,0.0,0.34763,0.00012,28.87044]
[1776431591596,38.39,76770.85,0.0,0.34942,0.00012,28.93046]
[1776431594313,38.39,76776.76,0.0,0.35015,0.00012,28.9547]
[1776431594360,38.39,76776.76,0.0,0.35015,0.00012,28.9547]
[1776431594685,38.39,76776.76,0.0,0.35015,0.00012,28.9547]
[1776431594641,38.39,76746.97,0.0,0.34648,0.00012,28.83165]
[1776431594785,38.39,76746.97,0.0,0.34648,0.00012,28.83165]
[1776431595579,38.39,76746.97,0.0,0.34648,0.00012,28.83165]
[1776431595630,38.39,76746.97,0.0,0.34648,0.00012,28.83174]
[1776431596648,38.39,76728.24,0.0,0.34419,0.00012,28.75329]
[1776431596962,38.39,76728.24,0.0,0.34419,0.00012,28.75329]
[1776431597796,38.39,76728.24,0.0,0.34419,0.00012,28.75344]
[1776431597980,38.39,76728.24,0.0,0.34419,0.00012,28.75344]
[1776431598244,38.39,76728.24,0.0,0.34419,0.00012,28.75344]
[1776431598286,38.39,76728.24,0.0,0.34419,0.00012,28.75344]
[1776431598655,38.39,76740.81,0.0,0.34574,0.00012,28.80639]
[1776431599010,38.39,76740.81,0.0,0.34574,0.00012,28.80639]
[1776431599659,38.4,76742.87,0.0,0.346,0.00012,28.81511]
[1776431599911,38.4,76742.87,0.0,0.346,0.00012,28.81511]
[1776431600770,38.4,76740.39,0.0,0.34569,0.00012,28.80484]
[1776431600880,38.4,76740.39,0.0,0.34569,0.00012,28.80484]
[1776431600905,38.4,76740.39,0.0,0.34569,0.00012,28.80484]
[1776431602257,38.4,76741.92,0.0,0.34589,0.00012,28.81135]
[1776431602682,38.4,76750.93,0.0,0.347,0.00012,28.849]
[1776431604693,38.4,76760.42,0.0,0.34817,0.00012,28.88846]
[1776431605220,38.4,76760.42,0.0,0.34817,0.00012,28.88846]
[1776431605662,38.4,76760.42,0.0,0.34817,0.00012,28.88846]
[1776431605764,38.4,76762.35,0.0,0.34841,0.00012,28.89647]
[1776431606066,38.4,76762.35,0.0,0.34841,0.00012,28.89647]
[1776431606711,38.4,76774.98,0.0,0.34997,0.00012,28.94843]
[1776431607715,38.4,76780.72,0.0,0.35067,0.00012,28.97187]
[1776431608428,38.4,76780.72,0.0,0.35067,0.00012,28.97187]
[1776431609341,38.4,76781.93,0.0,0.35082,0.00012,28.97679]
[1776431609365,38.4,76781.93,0.0,0.35082,0.00012,28.97679]
[1776431609379,38.4,76781.93,0.0,0.35082,0.00012,28.97679]
[1776431609730,38.4,76778.68,0.0,0.35042,0.00012,28.96351]
[1776431610282,38.4,76778.68,0.0,0.35042,0.00012,28.96351]
[1776431610740,38.4,76775.35,0.0,0.35001,0.00012,28.94976]
[1776431611225,38.4,76775.35,0.0,0.35001,0.00012,28.94976]
[1776431611318,38.4,76775.35,0.0,0.35001,0.00012,28.94976]
[1776431611385,38.4,76775.35,0.0,0.35001,0.00012,28.94976]
[1776431611759,38.4,76764.91,0.0,0.3487,0.00012,28.90376]
[1776431613355,38.4,76758.73,0.0,0.34794,0.00012,28.87826]
[1776431613978,38.4,76755.98,0.0,0.3476,0.00012,28.86692]
[1776431615354,38.4,76762.17,0.0,0.34837,0.00012,28.89259]
[1776431615374,38.4,76762.17,0.0,0.34837,0.00012,28.89259]
[1776431615382,38.4,76762.17,0.0,0.34837,0.00012,28.89259]
[1776431615772,38.4,76767.12,0.0,0.34898,0.00012,28.91305]
[1776431616497,38.4,76767.12,0.0,0.34898,0.00012,28.91305]
[1776431616506,38.4,76767.12,0.0,0.34898,0.00012,28.91305]
[1776431616578,38.4,76767.12,0.0,0.34898,0.00012,28.91305]
[1776431616785,38.4,76769.05,0.0,0.34922,0.00012,28.92102]
[1776431617397,38.4,76769.05,0.0,0.34922,0.00012,28.92102]
[1776431617785,38.4,76780.17,0.0,0.35059,0.00012,28.96659]
[1776431618142,38.4,76780.17,0.0,0.35059,0.00012,28.96659]
[1776431618632,38.4,76780.17,0.0,0.35059,0.00012,28.96659]
[1776431618793,38.4,76791.5,0.0,0.35199,0.00012,29.01265]
[1776431619382,38.4,76791.5,0.0,0.35199,0.00012,29.01265]
[1776431619429,38.4,76791.5,0.0,0.35199,0.00012,29.01265]
[1776431619668,38.4,76791.5,0.0,0.35199,0.00012,29.01265]
[1776431619799,38.4,76788.58,0.0,0.35163,0.00012,29.00078]
[1776431620647,38.4,76788.58,0.0,0.35163,0.00012,29.00078]
[1776431620739,38.4,76788.58,0.0,0.35163,0.00012,29.00078]
[1776431620779,38.4,76788.97,0.0,0.35168,0.00012,29.00233]
[1776431621071,38.4,76788.97,0.0,0.35168,0.00012,29.00233]
[1776431621079,38.4,76788.97,0.0,0.35168,0.00012,29.00233]
[1776431621100,38.4,76786.83,0.0,0.35141,0.00012,28.99364]
[1776431623440,38.4,76784.55,0.0,0.35112,0.00012,28.98416]
[1776431623542,38.4,76786.91,0.0,0.35142,0.00012,28.99375]
[1776431624119,38.4,76786.91,0.0,0.35142,0.00012,28.99375]
[1776431624219,38.4,76790.09,0.0,0.35181,0.00012,29.00665]
[1776431625470,38.4,76790.09,0.0,0.35181,0.00012,29.00665]
[1776431628150,38.4,76792.37,0.0,0.35209,0.00012,29.01597]
[1776431630782,38.4,76782.67,0.0,0.35089,0.00012,28.97656]
[1776431634655,38.4,76793.75,0.0,0.35226,0.00012,29.0214]
[1776431640343,38.39,76788.95,0.0,0.35164,0.00012,29.00121]
[1776431641838,38.39,76787.41,0.0,0.35145,0.00012,28.99486]
[1776431641870,38.39,76789.16,0.0,0.35166,0.00012,29.00192]
[1776431641914,38.39,76789.16,0.0,0.35166,0.00012,29.00192]
[1776431642370,38.39,76789.16,0.0,0.35166,0.00012,29.00192]
[1776431642395,38.39,76789.16,0.0,0.35166,0.00012,29.00192]
[1776431642713,38.39,76789.16,0.0,0.35166,0.00012,29.00192]
[1776431642756,38.39,76791.64,0.0,0.35197,0.00012,29.012]
[1776431643135,38.39,76791.64,0.0,0.35197,0.00012,29.012]
[1776431643240,38.39,76801.69,0.0,0.35321,0.00012,29.05258]
[1776431645508,38.39,76805.15,0.0,0.35365,0.00012,29.06668]
[1776431645555,38.39,76805.15,0.0,0.35365,0.00012,29.06668]
[1776431645812,38.39,76805.15,0.0,0.35365,0.00012,29.06668]
[1776431645818,38.39,76805.15,0.0,0.35365,0.00012,29.06668]
[1776431645734,38.39,76806.83,0.0,0.35386,0.00012,29.07351]
[1776431646072,38.39,76806.83,0.0,0.35386,0.00012,29.07351]
[1776431646159,38.39,76806.83,0.0,0.35386,0.00012,29.07351]
[1776431646620,38.39,76806.83,0.0,0.35386,0.00012,29.07351]
[1776431646790,38.38,76802.3,0.0,0.35326,0.00012,29.05426]
[1776431646907,38.38,76802.3,0.0,0.35326,0.00012,29.05426]
[1776431647249,38.38,76802.3,0.0,0.35326,0.00012,29.05426]
[1776431647369,38.38,76802.3,0.0,0.35326,0.00012,29.05426]
[1776431647672,38.38,76802.3,0.0,0.35326,0.00012,29.05426]
[1776431647773,38.38,76812.25,0.0,0.3545,0.00012,29.09427]
[1776431649320,38.38,76817.28,0.0,0.35513,0.00012,29.11449]
[1776431649409,38.38,76817.28,0.0,0.35513,0.00012,29.11449]
[1776431649672,38.38,76817.28,0.0,0.35513,0.00012,29.11449]
[1776431649738,38.39,76819.53,0.0,0.35541,0.00012,29.12358]
[1776431649908,38.39,76819.53,0.0,0.35541,0.00012,29.12358]
[1776431651352,38.39,76817.96,0.0,0.35525,0.00012,29.11819]
[1776431651544,38.39,76817.96,0.0,0.35525,0.00012,29.11819]
[1776431651747,38.39,76817.96,0.0,0.35525,0.00012,29.11819]
[1776431651753,38.4,76828.17,0.0,0.35652,0.00012,29.15887]
[1776431652100,38.4,76828.17,0.0,0.35652,0.00012,29.15887]
[1776431652407,38.4,76828.17,0.0,0.35652,0.00012,29.15887]
[1776431652724,38.4,76828.17,0.0,0.35652,0.00012,29.15887]
[1776431652730,38.41,76839.95,0.0,0.35803,0.00012,29.20658]
[1776431652980,38.41,76839.95,0.0,0.35803,0.00012,29.20658]
[1776431653845,38.41,76839.95,0.0,0.35803,0.00012,29.20658]
[1776431653083,38.41,76839.55,0.0,0.35798,0.00012,29.20501]
[1776431654117,38.41,76839.55,0.0,0.35798,0.00012,29.20501]
[1776431655014,38.42,76838.88,0.0,0.35793,0.00012,29.2034]
[1776431655077,38.42,76838.88,0.0,0.35793,0.00012,29.2034]
[1776431655092,38.42,76838.88,0.0,0.35793,0.00012,29.2034]
[1776431655671,38.42,76838.88,0.0,0.35793,0.00012,29.2034]
[1776431655678,38.42,76841.82,0.0,0.35833,0.00012,29.21571]
[1776431656046,38.42,76841.82,0.0,0.35833,0.00012,29.21571]
[1776431656094,38.42,76841.82,0.0,0.35833,0.00012,29.21571]
[1776431656451,38.42,76841.82,0.0,0.35833,0.00012,29.21571]
[1776431656682,38.44,76836.73,0.0,0.35777,0.00012,29.19784]
[1776431657003,38.44,76836.73,0.0,0.35777,0.00012,29.19784]
[1776431657248,38.44,76836.73,0.0,0.35777,0.00012,29.19784]
[1776431657421,38.44,76836.73,0.0,0.35777,0.00012,29.19784]
[1776431657580,38.44,76836.73,0.0,0.35777,0.00012,29.19784]
[1776431657677,38.45,76828.84,0.0,0.35682,0.00012,29.16776]
[1776431658215,38.45,76828.84,0.0,0.35682,0.00012,29.16776]
[1776431658225,38.45,76828.84,0.0,0.35682,0.00012,29.16776]
[1776431658582,38.45,76828.84,0.0,0.35682,0.00012,29.16776]
[1776431659267,38.46,76822.76,0.0,0.35611,0.00012,29.14487]
[1776431659545,38.46,76822.76,0.0,0.35611,0.00012,29.14487]
[1776431659710,38.47,76817.91,0.0,0.35555,0.00012,29.12693]
[1776431660149,38.47,76817.91,0.0,0.35555,0.00012,29.12693]
[1776431660366,38.47,76817.91,0.0,0.35555,0.00012,29.12693]
[1776431660754,38.47,76817.91,0.0,0.35555,0.00012,29.12693]
[1776431660839,38.47,76817.91,0.0,0.35555,0.00012,29.12693]
[1776431660822,38.47,76808.89,0.0,0.35443,0.00012,29.09105]
[1776431661278,38.47,76808.89,0.0,0.35443,0.00012,29.09105]
[1776431661504,38.47,76808.89,0.0,0.35443,0.00012,29.09105]
[1776431661542,38.47,76817.9,0.0,0.35553,0.00012,29.12639]
[1776431662016,38.47,76817.9,0.0,0.35553,0.00012,29.12639]
[1776431662126,38.47,76817.9,0.0,0.35553,0.00012,29.12639]
[1776431662490,38.47,76817.9,0.0,0.35553,0.00012,29.12639]
[1776431662742,38.47,76817.9,0.0,0.35553,0.00012,29.12639]
[1776431662845,38.47,76826.97,0.0,0.35666,0.00012,29.16247]
[1776431663077,38.47,76826.97,0.0,0.35666,0.00012,29.16247]
[1776431663403,38.47,76826.97,0.0,0.35666,0.00012,29.16247]
[1776431663486,38.47,76826.97,0.0,0.35666,0.00012,29.16247]
[1776431663825,38.46,76812.16,0.0,0.3548,0.00012,29.10306]
[1776431664320,38.46,76812.16,0.0,0.3548,0.00012,29.10306]
[1776431664476,38.46,76812.16,0.0,0.3548,0.00012,29.10306]
[1776431664550,38.46,76812.16,0.0,0.3548,0.00012,29.10306]
[1776431664824,38.46,76809.67,0.0,0.35449,0.00012,29.09313]
[1776431665544,38.46,76809.67,0.0,0.35449,0.00012,29.09313]
[1776431665625,38.46,76828.95,0.0,0.35689,0.00012,29.16972]
[1776431666357,38.46,76828.95,0.0,0.35689,0.00012,29.16972]
[1776431666809,38.46,76828.95,0.0,0.35689,0.00012,29.16972]
[1776431666552,38.46,76838.27,0.0,0.35804,0.00012,29.20629]
[1776431667908,38.46,76838.27,0.0,0.35804,0.00012,29.20629]
[1776431667774,38.46,76842.69,0.0,0.3586,0.00012,29.22368]
[1776431668537,38.46,76842.69,0.0,0.3586,0.00012,29.22368]
[1776431668561,38.46,76842.69,0.0,0.3586,0.00012,29.22368]
[1776431670915,38.46,76846.28,0.0,0.35904,0.00012,29.23766]
[1776431671089,38.46,76846.28,0.0,0.35904,0.00012,29.23766]
[1776431671122,38.46,76846.28,0.0,0.35904,0.00012,29.23766]
[1776431671173,38.46,76846.28,0.0,0.35904,0.00012,29.23766]
[1776431671179,38.46,76846.28,0.0,0.35904,0.00012,29.23766]
[1776431671223,38.46,76843.03,0.0,0.35863,0.00012,29.22193]
[1776431671875,38.46,76843.03,0.0,0.35863,0.00012,29.22193]
[1776431672263,38.46,76843.03,0.0,0.35863,0.00012,29.22193]
[1776431672002,38.48,76850.9,0.0,0.35967,0.00012,29.25426]
[1776431672760,38.48,76850.9,0.0,0.35967,0.00012,29.25426]
[1776431673123,38.48,76850.9,0.0,0.35967,0.00012,29.25426]
[1776431673502,38.48,76864.51,0.0,0.36136,0.00012,29.30672]
[1776431674427,38.48,76864.51,0.0,0.36136,0.00012,29.30672]
[1776431674542,38.48,76864.51,0.0,0.36136,0.00012,29.30672]
[1776431674984,38.5,76870.43,0.0,0.36215,0.00012,29.33091]
[1776431675539,38.5,76870.43,0.0,0.36215,0.00012,29.33091]
[1776431676151,38.5,76871.38,0.0,0.36227,0.00012,29.33463]
[1776431676541,38.5,76871.38,0.0,0.36227,0.00012,29.33463]
[1776431677006,38.5,76871.38,0.0,0.36227,0.00012,29.33463]
[1776431677087,38.5,76874.98,0.0,0.36272,0.00012,29.34839]
[1776431680682,38.5,76871.1,0.0,0.36224,0.00012,29.33359]
[1776431681161,38.5,76871.1,0.0,0.36224,0.00012,29.33359]
[1776431682726,38.5,76871.11,0.0,0.36224,0.00012,29.33378]
[1776431682811,38.5,76870.82,0.0,0.36221,0.00012,29.33276]
[1776431685083,38.5,76866.99,0.0,0.36174,0.00012,29.31823]
[1776431685091,38.5,76866.99,0.0,0.36174,0.00012,29.31823]
[1776431687182,38.5,76865.22,0.0,0.36154,0.00012,29.31196]
[1776431687228,38.51,76870.08,0.0,0.36215,0.00012,29.33079]
[1776431687824,38.51,76870.08,0.0,0.36215,0.00012,29.33079]
[1776431687966,38.51,76870.08,0.0,0.36215,0.00012,29.33079]
[1776431688780,38.51,76868.61,0.0,0.36197,0.00012,29.32531]
[1776431689131,38.51,76871.87,0.0,0.36238,0.00012,29.33791]
[1776431689984,38.51,76871.87,0.0,0.36238,0.00012,29.33791]
[1776431690093,38.51,76873.17,0.0,0.36255,0.00012,29.34295]
[1776431690747,38.51,76873.17,0.0,0.36255,0.00012,29.34295]
[1776431690777,38.51,76873.17,0.0,0.36255,0.00012,29.34295]
[1776431691008,38.51,76873.17,0.0,0.36255,0.00012,29.34295]
[1776431691065,38.51,76875.2,0.0,0.3628,0.00012,29.35073]
[1776431692415,38.51,76877.62,0.0,0.36311,0.00012,29.35992]
[1776431692529,38.51,76877.62,0.0,0.36311,0.00012,29.35992]
[1776431692794,38.51,76877.62,0.0,0.36311,0.00012,29.35992]
[1776431692882,38.51,76883.22,0.0,0.3638,0.00012,29.38105]
[1776431694203,38.51,76883.22,0.0,0.3638,0.00012,29.38105]
[1776431694285,38.51,76883.22,0.0,0.3638,0.00012,29.38105]
[1776431694235,38.51,76884.39,0.0,0.36394,0.00012,29.38528]
[1776431694576,38.51,76884.39,0.0,0.36394,0.00012,29.38528]
[1776431695152,38.51,76884.39,0.0,0.36394,0.00012,29.38528]
[1776431695210,38.51,76884.39,0.0,0.36394,0.00012,29.38528]
[1776431695293,38.52,76892.16,0.0,0.36493,0.00012,29.41524]
[1776431695559,38.52,76892.16,0.0,0.36493,0.00012,29.41524]
[1776431696017,38.52,76909.79,0.0,0.36713,0.00012,29.48095]
[1776431697479,38.55,76926.33,0.0,0.36932,0.00013,29.54481]
[1776431698607,38.55,76926.33,0.0,0.36932,0.00013,29.54481]
[1776431698635,38.55,76926.33,0.0,0.36932,0.00013,29.54481]
[1776431698696,38.55,76926.33,0.0,0.36932,0.00013,29.54481]
[1776431698816,38.55,76926.33,0.0,0.36932,0.00013,29.54481]
[1776431699297,38.55,76926.33,0.0,0.36932,0.00013,29.54481]
[1776431698918,38.55,76926.55,0.0,0.36935,0.00013,29.54571]
[1776431699758,38.55,76937.04,0.0,0.37066,0.00013,29.58392]
[1776431700755,38.55,76937.04,0.0,0.37066,0.00013,29.58392]
[1776431700775,38.55,76937.04,0.0,0.37066,0.00013,29.58392]
[1776431703040,38.55,76943.61,0.0,0.37149,0.00013,29.60776]
[1776431703066,38.55,76943.61,0.0,0.37149,0.00013,29.60776]
[1776431703146,38.55,76943.61,0.0,0.37149,0.00013,29.60776]
[1776431703220,38.56,76955.27,0.0,0.37299,0.00013,29.65049]
[1776431703424,38.56,76955.27,0.0,0.37299,0.00013,29.65049]
[1776431704069,38.56,76955.27,0.0,0.37299,0.00013,29.65049]
[1776431704116,38.56,76955.27,0.0,0.37299,0.00013,29.65049]
[1776431704165,38.57,76954.38,0.0,0.37291,0.00013,29.64804]
[1776431705413,38.58,76959.13,0.0,0.37352,0.00013,29.66551]
[1776431705611,38.58,76959.13,0.0,0.37352,0.00013,29.66551]
[1776431705801,38.58,76959.13,0.0,0.37352,0.00013,29.66551]
[1776431706678,38.58,76954.33,0.0,0.37294,0.00013,29.649]
[1776431706733,38.58,76954.33,0.0,0.37294,0.00013,29.649]
[1776431708422,38.59,76960.07,0.0,0.37368,0.00013,29.66988]
[1776431708669,38.6,76964.25,0.0,0.37425,0.00013,29.68567]
[1776431709351,38.6,76964.25,0.0,0.37425,0.00013,29.68567]
[1776431709620,38.6,76969.75,0.0,0.37495,0.00013,29.70548]
[1776431711070,38.6,76969.75,0.0,0.37495,0.00013,29.70548]
[1776431711126,38.61,76968.28,0.0,0.37478,0.00013,29.70063]
[1776431712070,38.61,76968.28,0.0,0.37478,0.00013,29.70063]
[1776431712084,38.61,76968.28,0.0,0.37478,0.00013,29.70063]
[1776431712182,38.61,76970.21,0.0,0.37504,0.00013,29.70787]
[1776431712978,38.61,76970.21,0.0,0.37504,0.00013,29.70787]
[1776431713035,38.61,76970.21,0.0,0.37504,0.00013,29.70787]
[1776431715188,38.61,76976.09,0.0,0.37579,0.00013,29.72868]
[1776431715292,38.62,76981.34,0.0,0.37645,0.00013,29.74713]
[1776431720246,38.62,76980.38,0.0,0.37635,0.00013,29.7442]
[1776431721206,38.62,76980.38,0.0,0.37634,0.00013,29.74417]
[1776431722019,38.62,76982.16,0.0,0.37656,0.00013,29.75022]
[1776431722121,38.62,76983.48,0.0,0.37673,0.00013,29.75481]
[1776431723137,38.62,76983.48,0.0,0.37673,0.00013,29.75481]
[1776431723239,38.63,76984.1,0.0,0.37685,0.00013,29.75797]
[1776431723592,38.63,76984.1,0.0,0.37685,0.00013,29.75797]
[1776431723659,38.63,76984.1,0.0,0.37685,0.00013,29.75797]
[1776431723800,38.63,76984.1,0.0,0.37685,0.00013,29.75797]
[1776431723901,38.64,76987.3,0.0,0.37729,0.00013,29.77001]
[1776431725468,38.65,76987.3,0.0,0.37732,0.00013,29.7709]
[1776431725676,38.65,76987.3,0.0,0.37732,0.00013,29.7709]
[1776431725884,38.65,76985.35,0.0,0.37708,0.00013,29.76412]
[1776431727172,38.65,76985.35,0.0,0.37708,0.00013,29.76412]
[1776431727183,38.65,76985.35,0.0,0.37708,0.00013,29.76412]
[1776431727897,38.66,76983.49,0.0,0.37688,0.00013,29.75848]
[1776431728673,38.66,76980.12,0.0,0.37645,0.00013,29.74677]
[1776431728926,38.66,76980.12,0.0,0.37645,0.00013,29.74677]
[1776431729541,38.67,76980.76,0.0,0.37657,0.00013,29.74986]
[1776431729888,38.67,76980.76,0.0,0.37657,0.00013,29.74986]
[1776431729947,38.67,76980.76,0.0,0.37657,0.00013,29.74986]
[1776431729998,38.67,76980.76,0.0,0.37657,0.00013,29.74986]
[1776431731557,38.68,76980.36,0.0,0.37653,0.00013,29.74612]
[1776431731633,38.68,76980.36,0.0,0.37653,0.00013,29.74612]
[1776431731771,38.68,76980.36,0.0,0.37653,0.00013,29.74612]
[1776431733629,38.67,76987.29,0.0,0.37739,0.00013,29.76978]
[1776431733830,38.67,76987.29,0.0,0.37739,0.00013,29.76978]
[1776431734193,38.67,76987.07,0.0,0.37735,0.00013,29.76868]
[1776431735141,38.67,76987.07,0.0,0.37735,0.00013,29.76868]
[1776431735157,38.67,76987.07,0.0,0.37735,0.00013,29.76868]
[1776431735241,38.67,76987.09,0.0,0.37734,0.00013,29.76841]
[1776431735682,38.67,76987.09,0.0,0.37734,0.00013,29.76841]
[1776431736156,38.67,76987.09,0.0,0.37734,0.00013,29.76841]
[1776431736287,38.67,76987.09,0.0,0.37734,0.00013,29.76841]
[1776431736261,38.66,76977.25,0.0,0.37609,0.00013,29.73393]
[1776431736405,38.66,76977.25,0.0,0.37609,0.00013,29.73393]
[1776431736515,38.66,76977.25,0.0,0.37609,0.00013,29.73393]
[1776431736532,38.66,76977.25,0.0,0.37609,0.00013,29.73393]
[1776431737181,38.66,76953.45,0.0,0.3731,0.00013,29.64981]
[1776431737936,38.66,76943.47,0.0,0.37185,0.00012,29.6141]
[1776431739114,38.66,76943.47,0.0,0.37185,0.00012,29.6141]
[1776431739124,38.66,76943.47,0.0,0.37185,0.00012,29.6141]
[1776431739138,38.66,76943.47,0.0,0.37185,0.00012,29.6141]
[1776431739206,38.66,76944.61,0.0,0.37199,0.00012,29.61825]
[1776431740105,38.66,76944.61,0.0,0.37199,0.00012,29.61825]
[1776431740592,38.66,76942.33,0.0,0.37171,0.00012,29.61008]
[1776431740781,38.66,76942.33,0.0,0.37171,0.00012,29.61008]
[1776431740789,38.66,76942.33,0.0,0.37171,0.00012,29.61008]
[1776431741002,38.66,76942.33,0.0,0.37171,0.00012,29.61008]
[1776431741131,38.66,76942.33,0.0,0.37171,0.00012,29.61008]
[1776431741193,38.66,76942.33,0.0,0.37171,0.00012,29.61008]
[1776431741237,38.66,76934.5,0.0,0.37073,0.00012,29.58204]
[1776431741474,38.66,76934.5,0.0,0.37073,0.00012,29.58204]
[1776431742148,38.66,76934.5,0.0,0.37073,0.00012,29.58204]
[1776431742199,38.66,76934.5,0.0,0.37073,0.00012,29.58204]
[1776431742293,38.66,76907.42,0.0,0.36736,0.00012,29.48328]
[1776431742581,38.66,76907.42,0.0,0.36736,0.00012,29.48328]
[1776431743238,38.66,76907.42,0.0,0.36736,0.00012,29.48328]
[1776431743403,38.66,76880.71,0.0,0.36404,0.00012,29.38382]
[1776431743513,38.66,76880.71,0.0,0.36404,0.00012,29.38382]
[1776431744138,38.66,76880.71,0.0,0.36404,0.00012,29.38382]
[1776431744322,38.66,76847.23,0.0,0.35989,0.00012,29.25636]
[1776431744870,38.66,76847.23,0.0,0.35989,0.00012,29.25636]
[1776431745218,38.66,76834.16,0.0,0.35827,0.00012,29.20582]
[1776431745785,38.66,76834.16,0.0,0.35827,0.00012,29.20582]
[1776431746293,38.66,76821.98,0.0,0.35677,0.00012,29.15835]
[1776431746493,38.66,76821.98,0.0,0.35677,0.00012,29.15835]
[1776431746872,38.66,76821.98,0.0,0.35677,0.00012,29.15835]
[1776431746968,38.66,76821.98,0.0,0.35677,0.00012,29.15835]
[1776431747062,38.66,76821.98,0.0,0.35677,0.00012,29.15835]
[1776431747224,38.66,76821.98,0.0,0.35677,0.00012,29.15835]
[1776431747261,38.66,76809.44,0.0,0.35522,0.00012,29.10897]
[1776431747516,38.66,76809.44,0.0,0.35522,0.00012,29.10897]
[1776431747601,38.66,76809.44,0.0,0.35522,0.00012,29.10897]
[1776431748247,38.66,76809.44,0.0,0.35522,0.00012,29.10897]
[1776431748284,38.66,76788.26,0.0,0.35262,0.00012,29.02472]
[1776431748601,38.66,76788.26,0.0,0.35262,0.00012,29.02472]
[1776431748746,38.66,76788.26,0.0,0.35262,0.00012,29.02472]
[1776431748959,38.66,76780.66,0.0,0.35169,0.00012,28.99415]
[1776431749419,38.66,76780.66,0.0,0.35169,0.00012,28.99415]
[1776431749471,38.66,76780.66,0.0,0.35169,0.00012,28.99415]
[1776431749525,38.66,76780.66,0.0,0.35169,0.00012,28.99415]
[1776431749586,38.66,76780.66,0.0,0.35169,0.00012,28.99415]
[1776431749690,38.66,76780.66,0.0,0.35169,0.00012,28.99415]
[1776431750093,38.66,76770.06,0.0,0.35038,0.00012,28.951]
[1776431750621,38.66,76770.06,0.0,0.35038,0.00012,28.951]
[1776431750879,38.66,76770.06,0.0,0.35038,0.00012,28.951]
[1776431751621,38.66,76764.47,0.0,0.34969,0.00012,28.92818]
[1776431752271,38.66,76764.47,0.0,0.34969,0.00012,28.92818]
[1776431752315,38.66,76764.47,0.0,0.34969,0.00012,28.92818]
[1776431752293,38.66,76766.61,0.0,0.34995,0.00012,28.93681]
[1776431752888,38.66,76766.61,0.0,0.34995,0.00012,28.93681]
[1776431753527,38.66,76766.61,0.0,0.34995,0.00012,28.93681]
[1776431753568,38.66,76766.61,0.0,0.34995,0.00012,28.93681]
[1776431753821,38.66,76766.61,0.0,0.34995,0.00012,28.93681]
[1776431753835,38.66,76766.61,0.0,0.34995,0.00012,28.93681]
[1776431753912,38.66,76781.35,0.0,0.35176,0.00012,28.99642]
[1776431755538,38.66,76783.01,0.0,0.35196,0.00012,29.00303]
[1776431755697,38.66,76783.01,0.0,0.35196,0.00012,29.00303]
[1776431755860,38.66,76783.01,0.0,0.35196,0.00012,29.00303]
[1776431756345,38.66,76783.01,0.0,0.35196,0.00012,29.00303]
[1776431756380,38.66,76807.99,0.0,0.35503,0.00012,29.10275]
[1776431756728,38.66,76807.99,0.0,0.35503,0.00012,29.10275]
[1776431757280,38.66,76807.99,0.0,0.35503,0.00012,29.10275]
[1776431757374,38.66,76807.99,0.0,0.35503,0.00012,29.10275]
[1776431757324,38.66,76834.5,0.0,0.3583,0.00012,29.20682]
[1776431757401,38.66,76834.5,0.0,0.3583,0.00012,29.20682]
[1776431757799,38.66,76834.5,0.0,0.3583,0.00012,29.20682]
[1776431758131,38.66,76834.5,0.0,0.3583,0.00012,29.20682]
[1776431758294,38.66,76834.5,0.0,0.3583,0.00012,29.20682]
[1776431758352,38.66,76835.39,0.0,0.35841,0.00012,29.21036]
[1776431759034,38.66,76835.86,0.0,0.35848,0.00012,29.21226]
[1776431759716,38.66,76835.86,0.0,0.35848,0.00012,29.21226]
[1776431759747,38.66,76835.86,0.0,0.35848,0.00012,29.21226]
[1776431759757,38.66,76835.86,0.0,0.35848,0.00012,29.21226]
[1776431759943,38.66,76835.86,0.0,0.35848,0.00012,29.21226]
[1776431760341,38.66,76835.86,0.0,0.35848,0.00012,29.21226]
[1776431760356,38.66,76829.38,0.0,0.35768,0.00012,29.18711]
[1776431760532,38.66,76829.38,0.0,0.35768,0.00012,29.18711]
[1776431761070,38.66,76829.38,0.0,0.35768,0.00012,29.18711]
[1776431761091,38.66,76829.38,0.0,0.35768,0.00012,29.18711]
[1776431761390,38.66,76829.38,0.0,0.35768,0.00012,29.18711]
[1776431761293,38.66,76804.51,0.0,0.35461,0.00012,29.08925]
[1776431761975,38.66,76804.51,0.0,0.35461,0.00012,29.08925]
[1776431762106,38.66,76789.47,0.0,0.35276,0.00012,29.02924]
[1776431762483,38.66,76789.47,0.0,0.35276,0.00012,29.02924]
[1776431762878,38.66,76789.47,0.0,0.35276,0.00012,29.02924]
[1776431763058,38.66,76789.47,0.0,0.35276,0.00012,29.02924]
[1776431763140,38.66,76780.48,0.0,0.35165,0.00012,28.99306]
[1776431763928,38.66,76780.48,0.0,0.35165,0.00012,28.99306]
[1776431764543,38.66,76780.48,0.0,0.35165,0.00012,28.99298]
[1776431764579,38.66,76780.48,0.0,0.35165,0.00012,28.99298]
[1776431766844,38.66,76777.58,0.0,0.35129,0.00012,28.98114]
[1776431767757,38.66,76785.56,0.0,0.35227,0.00012,29.01321]
[1776431768001,38.66,76785.94,0.0,0.35231,0.00012,29.01465]
[1776431769377,38.66,76785.94,0.0,0.35231,0.00012,29.01465]
[1776431769724,38.65,76781.51,0.0,0.35176,0.00012,28.99673]
[1776431769902,38.65,76781.51,0.0,0.35176,0.00012,28.99673]
[1776431770285,38.65,76777.27,0.0,0.35124,0.00012,28.97954]
[1776431771291,38.65,76777.27,0.0,0.35124,0.00012,28.97954]
[1776431771373,38.65,76779.75,0.0,0.35154,0.00012,28.98948]
[1776431771640,38.65,76779.75,0.0,0.35154,0.00012,28.98948]
[1776431771648,38.65,76779.75,0.0,0.35154,0.00012,28.98948]
[1776431771834,38.65,76779.75,0.0,0.35154,0.00012,28.98948]
[1776431771851,38.65,76779.75,0.0,0.35154,0.00012,28.98948]
[1776431771909,38.65,76779.75,0.0,0.35154,0.00012,28.98948]
[1776431772269,38.65,76779.75,0.0,0.35154,0.00012,28.98948]
[1776431772357,38.65,76784.77,0.0,0.35216,0.00012,29.00964]
[1776431772539,38.65,76784.77,0.0,0.35216,0.00012,29.00964]
[1776431773302,38.65,76787.48,0.0,0.35249,0.00012,29.02044]
[1776431773577,38.65,76787.48,0.0,0.35249,0.00012,29.02044]
[1776431773814,38.65,76787.48,0.0,0.35249,0.00012,29.02044]
[1776431773862,38.65,76787.48,0.0,0.35249,0.00012,29.02044]
[1776431774044,38.65,76787.48,0.0,0.35249,0.00012,29.02039]
[1776431774766,38.65,76787.48,0.0,0.35249,0.00012,29.02039]
[1776431774850,38.65,76787.48,0.0,0.35249,0.00012,29.02039]
[1776431775387,38.65,76787.48,0.0,0.35249,0.00012,29.02039]
[1776431775399,38.65,76793.28,0.0,0.3532,0.00012,29.04358]
[1776431775605,38.65,76793.28,0.0,0.3532,0.00012,29.04358]
[1776431775639,38.65,76793.28,0.0,0.3532,0.00012,29.04358]
[1776431776304,38.65,76785.47,0.0,0.35224,0.00012,29.01226]
[1776431777159,38.65,76785.47,0.0,0.35224,0.00012,29.01226]
[1776431777171,38.65,76785.47,0.0,0.35224,0.00012,29.01226]
[1776431777243,38.65,76780.04,0.0,0.35157,0.00012,28.99034]
[1776431778440,38.65,76781.8,0.0,0.35178,0.00012,28.99741]
[1776431779090,38.65,76781.8,0.0,0.35178,0.00012,28.99741]
[1776431779192,38.65,76793.09,0.0,0.35317,0.00012,29.04271]
[1776431779431,38.65,76793.09,0.0,0.35317,0.00012,29.04271]
[1776431780447,38.65,76790.96,0.0,0.35291,0.00012,29.03411]
[1776431780522,38.65,76790.96,0.0,0.35291,0.00012,29.03411]
[1776431781104,38.65,76790.96,0.0,0.3529,0.00012,29.03405]
[1776431782466,38.65,76795.02,0.0,0.3534,0.00012,29.05029]
[1776431782470,38.65,76795.02,0.0,0.3534,0.00012,29.05029]
[1776431782477,38.65,76795.02,0.0,0.3534,0.00012,29.05029]
[1776431782505,38.65,76795.02,0.0,0.3534,0.00012,29.05029]
[1776431783340,38.65,76809.89,0.0,0.35523,0.00012,29.10935]
[1776431783522,38.65,76809.89,0.0,0.35523,0.00012,29.10935]
[1776431783621,38.65,76809.89,0.0,0.35523,0.00012,29.10935]
[1776431783708,38.65,76809.89,0.0,0.35523,0.00012,29.10935]
[1776431784125,38.65,76809.89,0.0,0.35523,0.00012,29.10942]
[1776431785449,38.65,76803.9,0.0,0.3545,0.00012,29.08576]
[1776431785467,38.65,76803.9,0.0,0.3545,0.00012,29.08576]
[1776431785475,38.65,76803.9,0.0,0.3545,0.00012,29.08576]
[1776431786242,38.65,76808.43,0.0,0.35506,0.00012,29.10382]
[1776431786520,38.65,76808.43,0.0,0.35506,0.00012,29.10382]
[1776431786541,38.65,76808.43,0.0,0.35506,0.00012,29.10382]
[1776431787146,38.65,76808.43,0.0,0.35506,0.00012,29.10389]
[1776431788119,38.65,76808.43,0.0,0.35506,0.00012,29.10389]
[1776431788127,38.65,76808.43,0.0,0.35506,0.00012,29.10389]
[1776431788444,38.65,76821.93,0.0,0.35673,0.00012,29.15716]
[1776431789096,38.65,76821.93,0.0,0.35673,0.00012,29.15716]
[1776431789127,38.65,76821.93,0.0,0.35673,0.00012,29.15716]
[1776431789378,38.65,76821.93,0.0,0.35673,0.00012,29.15716]
[1776431789227,38.65,76823.76,0.0,0.35696,0.00012,29.16445]
[1776431789749,38.65,76823.76,0.0,0.35696,0.00012,29.16445]
[1776431790170,38.65,76823.76,0.0,0.35696,0.00012,29.16451]
[1776431791028,38.65,76823.76,0.0,0.35696,0.00012,29.16451]
[1776431791183,38.65,76814.1,0.0,0.35576,0.00012,29.12356]
[1776431791965,38.65,76814.1,0.0,0.35576,0.00012,29.12356]
[1776431791994,38.65,76814.1,0.0,0.35576,0.00012,29.12356]
[1776431792106,38.65,76814.1,0.0,0.35576,0.00012,29.12356]
[1776431792340,38.65,76814.1,0.0,0.35576,0.00012,29.12356]
[1776431792406,38.66,76824.87,0.0,0.35709,0.00012,29.166]
[1776431792502,38.66,76824.87,0.0,0.35709,0.00012,29.166]
[1776431792506,38.66,76824.87,0.0,0.35709,0.00012,29.166]
[1776431793046,38.66,76824.87,0.0,0.35709,0.00012,29.166]
[1776431793189,38.66,76824.87,0.0,0.3571,0.00012,29.16611]
[1776431794140,38.66,76824.87,0.0,0.3571,0.00012,29.16611]
[1776431794268,38.66,76824.87,0.0,0.3571,0.00012,29.16611]
[1776431794296,38.66,76824.87,0.0,0.3571,0.00012,29.16611]
[1776431794344,38.66,76824.99,0.0,0.35711,0.00012,29.16667]
[1776431794685,38.66,76824.99,0.0,0.35711,0.00012,29.16667]
[1776431794701,38.66,76824.99,0.0,0.35711,0.00012,29.16667]
[1776431795209,38.66,76824.99,0.0,0.35711,0.00012,29.16667]
[1776431795270,38.66,76813.32,0.0,0.35568,0.00012,29.1209]
[1776431795603,38.66,76813.32,0.0,0.35568,0.00012,29.1209]
[1776431795721,38.66,76813.32,0.0,0.35568,0.00012,29.1209]
[1776431796211,38.66,76813.32,0.0,0.35568,0.00012,29.12101]
[1776431796794,38.66,76813.32,0.0,0.35568,0.00012,29.12101]
[1776431796808,38.66,76813.32,0.0,0.35568,0.00012,29.12101]
[1776431797233,38.66,76813.32,0.0,0.35568,0.00012,29.12101]
[1776431797336,38.66,76824.0,0.0,0.357,0.00012,29.16311]
[1776431798242,38.66,76824.0,0.0,0.357,0.00012,29.16311]
[1776431798252,38.66,76824.0,0.0,0.357,0.00012,29.16311]
[1776431798330,38.66,76824.55,0.0,0.35707,0.00012,29.16537]
[1776431798687,38.66,76824.55,0.0,0.35707,0.00012,29.16537]
[1776431798768,38.66,76824.55,0.0,0.35707,0.00012,29.16537]
[1776431799127,38.66,76824.55,0.0,0.35707,0.00012,29.16537]
[1776431799358,38.66,76819.03,0.0,0.3564,0.00012,29.14383]
[1776431799878,38.66,76819.03,0.0,0.3564,0.00012,29.14383]
[1776431799989,38.66,76819.03,0.0,0.3564,0.00012,29.14383]
[1776431802416,38.66,76812.26,0.0,0.35557,0.00012,29.11739]
[1776431802253,38.66,76801.13,0.0,0.3542,0.00012,29.07344]
[1776431802663,38.66,76801.13,0.0,0.3542,0.00012,29.07344]
[1776431802671,38.66,76801.13,0.0,0.3542,0.00012,29.07344]
[1776431803249,38.66,76801.13,0.0,0.3542,0.00012,29.07344]
[1776431803387,38.67,76813.12,0.0,0.35568,0.00012,29.12098]
[1776431805156,38.67,76813.12,0.0,0.35569,0.00012,29.12112]
[1776431805278,38.67,76822.79,0.0,0.35688,0.00012,29.15924]
[1776431807398,38.67,76810.32,0.0,0.35535,0.00012,29.11042]
[1776431808725,38.67,76810.32,0.0,0.35536,0.00012,29.11054]
[1776431809988,38.67,76816.84,0.0,0.35617,0.00012,29.13636]
[1776431812777,38.67,76811.38,0.0,0.35551,0.00012,29.11523]
[1776431813411,38.68,76796.28,0.0,0.35365,0.00012,29.05535]
[1776431813819,38.68,76796.28,0.0,0.35365,0.00012,29.05535]
[1776431814452,38.68,76783.09,0.0,0.35203,0.00012,29.00258]
[1776431814563,38.68,76783.09,0.0,0.35203,0.00012,29.00258]
[1776431815020,38.68,76783.09,0.0,0.35203,0.00012,29.00258]
[1776431815043,38.68,76783.09,0.0,0.35203,0.00012,29.00258]
[1776431815453,38.68,76759.89,0.0,0.34919,0.00012,28.90857]
[1776431817115,38.68,76759.89,0.0,0.34919,0.00012,28.90864]
[1776431817364,38.68,76756.17,0.0,0.34874,0.00012,28.89357]
[1776431817590,38.68,76756.17,0.0,0.34874,0.00012,28.89357]
[1776431817595,38.68,76756.17,0.0,0.34874,0.00012,28.89357]
[1776431818046,38.68,76756.17,0.0,0.34874,0.00012,28.89357]
[1776431818049,38.68,76756.17,0.0,0.34874,0.00012,28.89357]
[1776431818370,38.68,76755.85,0.0,0.3487,0.00012,28.89241]
[1776431819377,38.68,76746.37,0.0,0.34754,0.00012,28.85346]
[1776431819552,38.68,76746.37,0.0,0.34754,0.00012,28.85346]
[1776431820319,38.68,76746.37,0.0,0.34754,0.00012,28.85346]
[1776431820403,38.68,76726.06,0.0,0.34506,0.00012,28.76924]
[1776431821001,38.68,76726.06,0.0,0.34506,0.00012,28.76924]
[1776431821135,38.68,76726.06,0.0,0.34506,0.00012,28.76924]
[1776431821191,38.68,76726.06,0.0,0.34506,0.00012,28.76924]
[1776431821315,38.68,76726.06,0.0,0.34506,0.00012,28.76924]
[1776431821383,38.68,76726.06,0.0,0.34506,0.00012,28.76924]
[1776431821430,38.68,76725.44,0.0,0.34499,0.00012,28.76667]
[1776431821714,38.68,76725.44,0.0,0.34499,0.00012,28.76667]
[1776431821763,38.68,76725.44,0.0,0.34499,0.00012,28.76667]
[1776431821916,38.68,76725.44,0.0,0.34499,0.00012,28.76667]
[1776431822219,38.68,76725.44,0.0,0.34499,0.00012,28.76667]
[1776431822421,38.68,76725.44,0.0,0.34499,0.00012,28.76667]
[1776431822700,38.68,76733.49,0.0,0.34597,0.00012,28.80023]
[1776431822817,38.68,76733.49,0.0,0.34597,0.00012,28.80023]
[1776431822991,38.68,76733.49,0.0,0.34597,0.00012,28.80023]
[1776431823437,38.68,76760.83,0.0,0.34932,0.00012,28.91293]
[1776431823557,38.68,76760.83,0.0,0.34932,0.00012,28.91293]
[1776431823590,38.68,76760.83,0.0,0.34932,0.00012,28.91293]
[1776431823968,38.68,76760.83,0.0,0.34932,0.00012,28.91293]
[1776431824301,38.68,76760.83,0.0,0.34932,0.00012,28.91293]
[1776431824422,38.68,76760.53,0.0,0.34928,0.00012,28.91169]
[1776431825104,38.68,76760.53,0.0,0.34928,0.00012,28.91169]
[1776431825441,38.68,76742.91,0.0,0.34712,0.00012,28.83932]
[1776431825709,38.68,76742.91,0.0,0.34712,0.00012,28.83932]
[1776431825933,38.68,76742.91,0.0,0.34712,0.00012,28.83932]
[1776431826469,38.68,76738.04,0.0,0.34653,0.00012,28.8192]
[1776431826755,38.68,76738.04,0.0,0.34653,0.00012,28.8192]
[1776431827033,38.68,76738.04,0.0,0.34653,0.00012,28.8192]
[1776431827443,38.68,76738.04,0.0,0.34653,0.00012,28.81923]
[1776431827816,38.68,76738.04,0.0,0.34653,0.00012,28.81923]
[1776431827855,38.68,76738.04,0.0,0.34653,0.00012,28.81923]
[1776431828038,38.68,76738.04,0.0,0.34653,0.00012,28.81923]
[1776431828091,38.68,76738.04,0.0,0.34653,0.00012,28.81923]
[1776431828183,38.68,76738.04,0.0,0.34653,0.00012,28.81923]
[1776431828350,38.68,76738.04,0.0,0.34653,0.00012,28.81923]
[1776431828451,38.68,76729.09,0.0,0.34544,0.00012,28.7821]
[1776431828941,38.68,76729.09,0.0,0.34544,0.00012,28.7821]
[1776431830008,38.68,76723.21,0.0,0.34472,0.00012,28.75763]
[1776431830103,38.68,76723.21,0.0,0.34472,0.00012,28.75763]
[1776431830130,38.68,76723.21,0.0,0.34472,0.00012,28.75763]
[1776431830464,38.68,76716.68,0.0,0.34393,0.00012,28.73037]
[1776431830951,38.68,76716.68,0.0,0.34393,0.00012,28.73037]
[1776431831156,38.68,76716.68,0.0,0.34393,0.00012,28.73037]
[1776431831472,38.68,76710.7,0.0,0.3432,0.00012,28.70534]
[1776431832837,38.68,76715.44,0.0,0.34379,0.00012,28.7254]
[1776431833076,38.68,76715.44,0.0,0.34379,0.00012,28.7254]
[1776431833317,38.68,76715.44,0.0,0.34379,0.00012,28.7254]
[1776431833493,38.68,76721.06,0.0,0.34447,0.00012,28.74907]
[1776431833676,38.68,76721.06,0.0,0.34447,0.00012,28.74907]
[1776431834495,38.69,76736.16,0.0,0.34632,0.00012,28.81206]
[1776431834627,38.69,76736.16,0.0,0.34632,0.00012,28.81206]
[1776431835307,38.69,76736.16,0.0,0.34632,0.00012,28.81206]
[1776431835501,38.69,76738.12,0.0,0.34656,0.00012,28.82022]
[1776431835852,38.69,76738.12,0.0,0.34656,0.00012,28.82022]
[1776431836121,38.69,76738.12,0.0,0.34656,0.00012,28.82022]
[1776431836130,38.69,76738.12,0.0,0.34656,0.00012,28.82022]
[1776431836508,38.69,76731.86,0.0,0.3458,0.00012,28.79429]
[1776431836677,38.69,76731.86,0.0,0.3458,0.00012,28.79429]
[1776431837327,38.69,76731.86,0.0,0.3458,0.00012,28.79429]
[1776431837338,38.69,76731.86,0.0,0.3458,0.00012,28.79429]
[1776431837515,38.69,76731.1,0.0,0.34571,0.00012,28.79119]
[1776431839544,38.69,76726.55,0.0,0.34515,0.00012,28.7723]
[1776431839555,38.69,76726.55,0.0,0.34515,0.00012,28.7723]
[1776431839609,38.69,76726.55,0.0,0.34515,0.00012,28.7723]
[1776431840250,38.69,76726.55,0.0,0.34515,0.00012,28.7723]
[1776431840349,38.69,76726.58,0.0,0.34516,0.00012,28.77258]
[1776431840575,38.69,76726.58,0.0,0.34516,0.00012,28.77258]
[1776431841275,38.69,76726.58,0.0,0.34516,0.00012,28.77258]
[1776431841470,38.69,76726.58,0.0,0.34516,0.00012,28.77258]
[1776431841309,38.69,76723.41,0.0,0.34478,0.00012,28.75943]
[1776431841741,38.69,76711.37,0.0,0.34331,0.00012,28.70894]
[1776431842613,38.69,76711.37,0.0,0.34331,0.00012,28.70894]
[1776431842873,38.69,76711.37,0.0,0.34331,0.00012,28.70894]
[1776431843194,38.69,76703.49,0.0,0.34236,0.00012,28.67591]
[1776431843566,38.69,76703.49,0.0,0.34236,0.00012,28.67591]
[1776431844071,38.69,76703.49,0.0,0.34236,0.00012,28.67591]
[1776431844104,38.69,76694.32,0.0,0.34124,0.00012,28.63701]
[1776431844668,38.69,76694.32,0.0,0.34124,0.00012,28.63701]
[1776431845479,38.69,76694.32,0.0,0.34124,0.00012,28.63701]
[1776431846446,38.69,76705.23,0.0,0.34259,0.00012,28.68375]
[1776431846960,38.69,76705.23,0.0,0.34259,0.00012,28.68375]
[1776431847085,38.69,76704.96,0.0,0.34256,0.00012,28.68275]
[1776431848089,38.69,76704.96,0.0,0.34256,0.00012,28.68275]
[1776431848402,38.7,76700.59,0.0,0.34203,0.00012,28.6644]
[1776431848624,38.7,76700.59,0.0,0.34203,0.00012,28.6644]
[1776431848902,38.7,76700.59,0.0,0.34203,0.00012,28.6644]
[1776431849491,38.7,76691.92,0.0,0.34098,0.00012,28.62774]
[1776431849533,38.7,76691.92,0.0,0.34098,0.00012,28.62774]
[1776431850631,38.7,76699.68,0.0,0.34193,0.00012,28.66089]
[1776431850936,38.7,76699.68,0.0,0.34193,0.00012,28.66089]
[1776431851050,38.7,76699.68,0.0,0.34193,0.00012,28.66089]
[1776431851217,38.7,76699.68,0.0,0.34193,0.00012,28.66089]
[1776431851286,38.7,76714.08,0.0,0.34367,0.00012,28.71869]
[1776431851750,38.7,76714.08,0.0,0.34367,0.00012,28.71869]
[1776431851846,38.7,76714.08,0.0,0.34367,0.00012,28.71869]
[1776431852357,38.7,76714.08,0.0,0.34367,0.00012,28.71869]
[1776431852435,38.7,76743.91,0.0,0.34731,0.00012,28.84283]
[1776431853191,38.7,76743.91,0.0,0.34731,0.00012,28.84283]
[1776431853291,38.71,76754.86,0.0,0.34869,0.00012,28.88884]
[1776431853989,38.71,76754.86,0.0,0.34869,0.00012,28.88884]
[1776431854063,38.71,76754.86,0.0,0.34869,0.00012,28.88884]
[1776431854266,38.71,76754.86,0.0,0.34869,0.00012,28.88884]
[1776431854305,38.71,76754.86,0.0,0.34869,0.00012,28.88884]
[1776431854407,38.71,76749.77,0.0,0.34806,0.00012,28.86799]
[1776431854697,38.71,76749.77,0.0,0.34806,0.00012,28.86799]
[1776431855403,38.71,76734.13,0.0,0.34615,0.00012,28.80346]
[1776431855731,38.71,76734.13,0.0,0.34615,0.00012,28.80346]
[1776431855738,38.71,76734.13,0.0,0.34615,0.00012,28.80346]
[1776431856239,38.71,76734.13,0.0,0.34615,0.00012,28.80346]
[1776431856313,38.71,76734.13,0.0,0.34615,0.00012,28.80346]
[1776431856326,38.71,76734.13,0.0,0.34615,0.00012,28.80346]
[1776431856336,38.71,76732.3,0.0,0.34593,0.00012,28.79585]
[1776431856725,38.71,76732.3,0.0,0.34593,0.00012,28.79585]
[1776431857558,38.71,76732.3,0.0,0.34593,0.00012,28.79585]
[1776431856739,38.71,76730.06,0.0,0.34566,0.00012,28.78654]
[1776431857652,38.71,76730.06,0.0,0.34566,0.00012,28.78654]
[1776431857692,38.71,76730.06,0.0,0.34566,0.00012,28.78654]
[1776431857707,38.71,76730.06,0.0,0.34566,0.00012,28.78654]
[1776431858070,38.71,76730.06,0.0,0.34566,0.00012,28.78654]
[1776431858509,38.71,76730.06,0.0,0.34566,0.00012,28.78654]
[1776431858185,38.71,76740.06,0.0,0.34688,0.00012,28.82799]
[1776431859534,38.71,76740.06,0.0,0.34688,0.00012,28.82799]
[1776431860970,38.71,76748.64,0.0,0.34792,0.00012,28.86334]
[1776431861937,38.71,76751.84,0.0,0.34832,0.00012,28.8766]
[1776431861960,38.71,76751.84,0.0,0.34832,0.00012,28.8766]
[1776431862061,38.71,76766.98,0.0,0.35017,0.00012,28.93836]
[1776431864477,38.71,76766.98,0.0,0.35017,0.00012,28.93836]
[1776431863729,38.71,76766.51,0.0,0.35011,0.00012,28.93639]
[1776431864643,38.71,76766.51,0.0,0.35011,0.00012,28.93639]
[1776431865573,38.71,76766.51,0.0,0.35011,0.00012,28.93639]
[1776431865597,38.72,76760.18,0.0,0.34937,0.00012,28.91163]
[1776431865604,38.72,76760.18,0.0,0.34937,0.00012,28.91163]
[1776431866366,38.73,76756.09,0.0,0.34891,0.00012,28.89611]
[1776431867100,38.73,76756.09,0.0,0.34891,0.00012,28.89611]
[1776431867280,38.73,76756.09,0.0,0.34891,0.00012,28.89611]
[1776431867289,38.73,76756.09,0.0,0.34891,0.00012,28.89611]
[1776431867376,38.72,76758.93,0.0,0.34924,0.00012,28.90733]
[1776431868009,38.72,76758.93,0.0,0.34924,0.00012,28.90733]
[1776431868604,38.73,76757.27,0.0,0.34906,0.00012,28.90125]
[1776431868698,38.73,76757.27,0.0,0.34906,0.00012,28.90125]
[1776431868770,38.73,76742.21,0.0,0.34722,0.00012,28.83947]
[1776431869766,38.73,76742.21,0.0,0.34722,0.00012,28.83947]
[1776431869794,38.73,76742.21,0.0,0.34722,0.00012,28.83947]
[1776431869802,38.73,76742.21,0.0,0.34722,0.00012,28.83947]
[1776431869806,38.73,76742.21,0.0,0.34722,0.00012,28.83947]
[1776431869868,38.75,76736.14,0.0,0.34658,0.00012,28.81729]
[1776431871391,38.75,76736.14,0.0,0.34658,0.00012,28.81729]
[1776431871591,38.77,76734.25,0.0,0.3464,0.00012,28.81127]
[1776431872473,38.77,76734.25,0.0,0.3464,0.00012,28.81127]
[1776431872575,38.78,76728.8,0.0,0.3458,0.00012,28.79053]
[1776431872820,38.78,76728.8,0.0,0.3458,0.00012,28.79053]
[1776431873015,38.78,76724.53,0.0,0.34528,0.00012,28.77279]
[1776431873759,38.78,76724.53,0.0,0.34528,0.00012,28.77279]
[1776431873782,38.78,76724.53,0.0,0.34528,0.00012,28.77279]
[1776431874027,38.78,76724.53,0.0,0.34528,0.00012,28.77279]
[1776431874232,38.81,76721.96,0.0,0.34508,0.00012,28.76578]
[1776431875996,38.81,76721.96,0.0,0.34508,0.00012,28.76578]
[1776431876282,38.81,76721.96,0.0,0.34508,0.00012,28.76578]
[1776431876292,38.81,76721.96,0.0,0.34508,0.00012,28.76578]
[1776431876321,38.81,76721.96,0.0,0.34508,0.00012,28.76578]
[1776431876384,38.81,76721.96,0.0,0.34508,0.00012,28.76578]
[1776431876485,38.84,76717.36,0.0,0.34465,0.00012,28.75051]
[1776431877931,38.85,76732.21,0.0,0.34652,0.00012,28.81402]
[1776431878780,38.85,76732.21,0.0,0.34652,0.00012,28.81402]
[1776431878829,38.85,76732.21,0.0,0.34652,0.00012,28.81402]
[1776431880065,38.87,76739.75,0.0,0.34749,0.00012,28.8467]
[1776431880224,38.87,76739.75,0.0,0.34749,0.00012,28.8467]
[1776431880539,38.87,76739.75,0.0,0.34749,0.00012,28.8467]
[1776431880542,38.88,76744.38,0.0,0.3481,0.00012,28.8672]
[1776431880806,38.88,76744.38,0.0,0.3481,0.00012,28.8672]
[1776431880993,38.88,76744.38,0.0,0.3481,0.00012,28.8672]
[1776431881173,38.88,76744.38,0.0,0.3481,0.00012,28.8672]
[1776431881413,38.88,76751.89,0.0,0.34902,0.00012,28.89794]
[1776431881662,38.88,76751.89,0.0,0.34902,0.00012,28.89794]
[1776431881715,38.88,76751.89,0.0,0.34902,0.00012,28.89794]
[1776431881928,38.88,76751.89,0.0,0.34902,0.00012,28.89794]
[1776431881960,38.88,76751.89,0.0,0.34902,0.00012,28.89794]
[1776431882102,38.88,76751.89,0.0,0.34902,0.00012,28.89794]
[1776431882531,38.88,76768.92,0.0,0.3511,0.00012,28.96696]
[1776431882728,38.88,76768.92,0.0,0.3511,0.00012,28.96696]
[1776431883585,38.88,76768.92,0.0,0.3511,0.00012,28.96696]
[1776431883592,38.9,76779.04,0.0,0.35241,0.00012,29.00963]
[1776431883598,38.9,76779.04,0.0,0.35241,0.00012,29.00963]
[1776431883907,38.9,76779.04,0.0,0.35241,0.00012,29.00963]
[1776431884166,38.9,76779.04,0.0,0.35241,0.00012,29.00963]
[1776431884461,38.91,76780.81,0.0,0.35269,0.00012,29.01847]
[1776431886450,38.93,76782.37,0.0,0.35293,0.00012,29.02637]
[1776431886568,38.94,76781.39,0.0,0.35287,0.00012,29.02409]
[1776431886614,38.94,76781.39,0.0,0.35287,0.00012,29.02409]
[1776431887362,38.94,76781.39,0.0,0.35287,0.00012,29.02409]
[1776431887965,38.95,76781.73,0.0,0.35296,0.00012,29.02705]
[1776431887979,38.95,76781.73,0.0,0.35296,0.00012,29.02705]
[1776431888085,38.95,76781.73,0.0,0.35296,0.00012,29.02705]
[1776431888271,38.95,76781.73,0.0,0.35296,0.00012,29.02705]
[1776431889538,38.97,76775.69,0.0,0.35228,0.00012,29.00456]
[1776431889806,38.97,76775.69,0.0,0.35228,0.00012,29.00456]
[1776431890194,38.98,76782.81,0.0,0.35321,0.00012,29.03459]
[1776431890387,38.98,76782.81,0.0,0.35321,0.00012,29.03459]
[1776431890507,38.98,76796.63,0.0,0.35489,0.00012,29.08919]
[1776431890919,38.98,76796.63,0.0,0.35489,0.00012,29.08919]
[1776431891015,38.98,76796.63,0.0,0.35489,0.00012,29.08919]
[1776431891021,39.0,76804.31,0.0,0.35589,0.00012,29.12084]
[1776431891748,39.0,76804.31,0.0,0.35589,0.00012,29.12084]
[1776431891955,39.0,76804.31,0.0,0.35589,0.00012,29.12084]
[1776431892405,39.0,76804.31,0.0,0.35589,0.00012,29.12084]
[1776431892487,39.0,76804.84,0.0,0.35596,0.00012,29.12307]
[1776431892809,39.0,76804.84,0.0,0.35596,0.00012,29.12307]
[1776431893138,39.0,76797.95,0.0,0.35511,0.00012,29.09609]
[1776431893821,39.0,76797.95,0.0,0.35511,0.00012,29.09609]
[1776431894265,39.0,76797.95,0.0,0.35511,0.00012,29.09609]
[1776431894284,39.0,76800.61,0.0,0.35544,0.00012,29.10662]
[1776431895971,39.0,76815.26,0.0,0.35724,0.00012,29.16389]
[1776431898188,39.0,76815.45,0.0,0.35727,0.00012,29.16469]
[1776431898196,39.0,76815.45,0.0,0.35727,0.00012,29.16469]
[1776431898290,39.02,76815.99,0.0,0.3574,0.00012,29.16864]
[1776431900045,39.03,76816.0,0.0,0.35746,0.00012,29.17048]
[1776431900086,39.05,76818.32,0.0,0.35781,0.00012,29.1812]
[1776431900944,39.05,76818.32,0.0,0.35781,0.00012,29.1812]
[1776431901045,39.06,76818.08,0.0,0.35783,0.00012,29.18192]
[1776431902515,39.06,76818.08,0.0,0.35783,0.00012,29.18192]
[1776431902616,39.08,76823.44,0.0,0.35855,0.00012,29.20418]
[1776431903196,39.08,76823.44,0.0,0.35855,0.00012,29.20418]
[1776431903254,39.08,76834.5,0.0,0.3599,0.00012,29.24667]
[1776431905627,39.08,76834.5,0.0,0.35991,0.00012,29.24678]
[1776431905839,39.08,76830.26,0.0,0.35939,0.00012,29.23071]
[1776431906012,39.08,76830.26,0.0,0.35939,0.00012,29.23071]
[1776431906131,39.08,76818.14,0.0,0.35792,0.00012,29.18429]
[1776431906656,39.08,76818.14,0.0,0.35792,0.00012,29.18429]
[1776431907334,39.1,76813.36,0.0,0.35739,0.00012,29.16745]
[1776431910374,39.13,76823.95,0.0,0.35881,0.00012,29.2117]
[1776431910660,39.13,76823.95,0.0,0.35881,0.00012,29.2117]
[1776431915420,39.14,76819.69,0.0,0.35829,0.00012,29.19286]
[1776431915957,39.14,76824.31,0.0,0.35886,0.00012,29.21075]
[1776431916480,39.14,76833.22,0.0,0.35996,0.00012,29.24492]
[1776431916694,39.14,76833.22,0.0,0.35996,0.00012,29.24492]
[1776431916738,39.14,76833.22,0.0,0.35996,0.00012,29.24492]
[1776431916770,39.14,76833.22,0.0,0.35996,0.00012,29.24492]
[1776431917342,39.14,76833.22,0.0,0.35996,0.00012,29.24492]
[1776431918203,39.14,76840.46,0.0,0.36085,0.00012,29.27254]
[1776431918594,39.14,76843.14,0.0,0.36118,0.00012,29.28277]
[1776431920901,39.14,76844.24,0.0,0.36132,0.00012,29.28711]
[1776431921170,39.14,76844.24,0.0,0.36132,0.00012,29.28711]
[1776431921269,39.14,76844.24,0.0,0.36132,0.00012,29.28711]
[1776431921401,39.14,76853.23,0.0,0.36242,0.00012,29.32105]
[1776431921846,39.14,76853.23,0.0,0.36242,0.00012,29.32105]
[1776431922617,39.14,76853.23,0.0,0.36242,0.00012,29.32105]
[1776431922633,39.14,76859.12,0.0,0.36315,0.00012,29.34318]
[1776431923307,39.14,76859.12,0.0,0.36315,0.00012,29.34318]
[1776431923336,39.14,76859.12,0.0,0.36315,0.00012,29.34318]
[1776431923390,39.14,76859.12,0.0,0.36315,0.00012,29.34318]
[1776431923555,39.14,76859.12,0.0,0.36315,0.00012,29.34318]
[1776431923657,39.14,76864.09,0.0,0.36376,0.00012,29.36178]
[1776431923734,39.14,76864.09,0.0,0.36376,0.00012,29.36178]
[1776431924077,39.14,76864.09,0.0,0.36376,0.00012,29.36178]
[1776431924311,39.14,76864.09,0.0,0.36376,0.00012,29.36178]
[1776431924461,39.14,76882.1,0.0,0.36597,0.00012,29.42845]
[1776431924944,39.14,76882.1,0.0,0.36597,0.00012,29.42845]
[1776431924954,39.14,76882.1,0.0,0.36597,0.00012,29.42845]
[1776431924969,39.14,76882.1,0.0,0.36597,0.00012,29.42845]
[1776431925599,39.14,76882.1,0.0,0.36597,0.00012,29.42845]
[1776431925608,39.15,76887.05,0.0,0.36658,0.00012,29.44673]
[1776431926277,39.15,76887.05,0.0,0.36658,0.00012,29.44673]
[1776431926376,39.15,76887.05,0.0,0.36658,0.00012,29.44673]
[1776431926553,39.15,76887.05,0.0,0.36658,0.00012,29.44673]
[1776431926604,39.15,76887.05,0.0,0.36658,0.00012,29.44673]
[1776431926652,39.15,76884.14,0.0,0.36623,0.00012,29.43617]
[1776431928202,39.15,76867.62,0.0,0.36421,0.00012,29.37539]
[1776431929012,39.15,76867.62,0.0,0.36421,0.00012,29.37539]
[1776431929250,39.15,76867.62,0.0,0.36421,0.00012,29.37539]
[1776431929455,39.15,76849.24,0.0,0.36196,0.00012,29.30673]
[1776431929959,39.15,76849.24,0.0,0.36196,0.00012,29.30673]
[1776431930085,39.15,76849.24,0.0,0.36196,0.00012,29.30673]
[1776431930170,39.15,76849.24,0.0,0.36196,0.00012,29.30673]
[1776431930219,39.15,76849.24,0.0,0.36196,0.00012,29.30673]
[1776431930308,39.15,76841.87,0.0,0.36108,0.00012,29.27949]
[1776431931658,39.16,76853.31,0.0,0.36248,0.00012,29.32274]
[1776431933203,39.16,76853.31,0.0,0.36248,0.00012,29.32274]
[1776431933569,39.16,76853.31,0.0,0.36248,0.00012,29.32274]
[1776431933604,39.16,76849.37,0.0,0.362,0.00012,29.30801]
[1776431933811,39.16,76849.37,0.0,0.362,0.00012,29.30801]
[1776431934662,39.16,76849.37,0.0,0.362,0.00012,29.30801]
[1776431934245,39.16,76849.37,0.0,0.362,0.00012,29.30801]
[1776431935252,39.16,76871.62,0.0,0.36474,0.00012,29.39127]
[1776431936369,39.16,76871.62,0.0,0.36474,0.00012,29.39127]
[1776431936471,39.16,76880.14,0.0,0.36578,0.00012,29.42273]
[1776431938301,39.16,76880.14,0.0,0.36578,0.00012,29.42273]
[1776431938331,39.16,76880.14,0.0,0.36578,0.00012,29.42273]
[1776431938351,39.16,76880.14,0.0,0.36578,0.00012,29.42273]
[1776431938387,39.16,76880.14,0.0,0.36578,0.00012,29.42273]
[1776431938606,39.16,76880.14,0.0,0.36578,0.00012,29.42273]
[1776431938495,39.16,76872.69,0.0,0.36487,0.00012,29.39526]
[1776431939174,39.16,76872.69,0.0,0.36487,0.00012,29.39526]
[1776431939308,39.16,76872.69,0.0,0.36487,0.00012,29.39526]
[1776431939339,39.16,76872.69,0.0,0.36487,0.00012,29.39526]
[1776431939385,39.16,76872.69,0.0,0.36487,0.00012,29.39526]
[1776431939434,39.16,76872.69,0.0,0.36487,0.00012,29.39526]
[1776431939478,39.16,76837.99,0.0,0.36062,0.00012,29.2653]
[1776431939841,39.16,76837.99,0.0,0.36062,0.00012,29.2653]
[1776431940500,39.16,76837.99,0.0,0.36062,0.00012,29.2653]
[1776431940594,39.16,76831.33,0.0,0.35981,0.00012,29.24002]
[1776431941296,39.16,76831.33,0.0,0.35981,0.00012,29.24013]
[1776431941928,39.16,76831.33,0.0,0.35981,0.00012,29.24013]
[1776431942304,39.16,76833.54,0.0,0.36008,0.00012,29.24866]
[1776431943234,39.16,76833.54,0.0,0.36008,0.00012,29.24866]
[1776431945862,39.16,76839.74,0.0,0.36085,0.00012,29.27252]
[1776431946047,39.16,76839.74,0.0,0.36085,0.00012,29.27252]
[1776431946467,39.16,76839.74,0.0,0.36085,0.00012,29.27252]
[1776431946568,39.17,76829.4,0.0,0.35959,0.00012,29.23333]
[1776431946825,39.17,76829.4,0.0,0.35959,0.00012,29.23333]
[1776431947360,39.17,76829.4,0.0,0.35959,0.00012,29.23333]
[1776431947451,39.17,76827.08,0.0,0.35931,0.00012,29.22445]
[1776431947955,39.17,76827.08,0.0,0.35931,0.00012,29.22445]
[1776431947966,39.17,76827.08,0.0,0.35931,0.00012,29.22445]
[1776431948347,39.17,76827.08,0.0,0.35931,0.00012,29.22444]
[1776431948917,39.17,76827.08,0.0,0.35931,0.00012,29.22444]
[1776431949470,39.17,76827.08,0.0,0.35931,0.00012,29.22444]
[1776431949476,39.17,76827.08,0.0,0.35931,0.00012,29.22444]
[1776431949561,39.17,76836.73,0.0,0.36049,0.00012,29.26117]
[1776431950581,39.17,76836.73,0.0,0.36049,0.00012,29.26117]
[1776431951097,39.17,76835.94,0.0,0.36039,0.00012,29.25815]
[1776431951127,39.17,76835.94,0.0,0.36039,0.00012,29.25815]
[1776431951444,39.17,76835.94,0.0,0.36039,0.00012,29.25815]
[1776431951471,39.16,76836.72,0.0,0.36049,0.00012,29.26108]
[1776431951890,39.16,76836.72,0.0,0.36049,0.00012,29.26108]
[1776431952530,39.16,76842.55,0.0,0.3612,0.00012,29.28313]
[1776431954615,39.17,76847.03,0.0,0.36175,0.00012,29.30008]
[1776431954623,39.17,76847.03,0.0,0.36175,0.00012,29.30008]
[1776431954823,39.17,76847.03,0.0,0.36175,0.00012,29.30011]
[1776431955396,39.17,76848.35,0.0,0.36191,0.00012,29.3051]
[1776431956228,39.17,76848.35,0.0,0.36191,0.00012,29.3051]
[1776431956476,39.17,76858.84,0.0,0.3632,0.00012,29.3445]
[1776431957963,39.17,76861.43,0.0,0.36351,0.00012,29.35409]
[1776431958448,39.17,76863.38,0.0,0.36377,0.00012,29.36179]
[1776431960101,39.17,76863.38,0.0,0.36377,0.00012,29.36183]
[1776431960585,39.17,76880.01,0.0,0.36582,0.00012,29.4235]
[1776431960798,39.17,76880.01,0.0,0.36582,0.00012,29.4235]
[1776431960808,39.17,76880.01,0.0,0.36582,0.00012,29.4235]
[1776431961442,39.17,76880.01,0.0,0.36582,0.00012,29.42351]
[1776431962702,39.17,76880.01,0.0,0.36582,0.00012,29.42351]
[1776431962448,39.18,76890.82,0.0,0.36719,0.00012,29.46426]
[1776431962719,39.18,76890.82,0.0,0.36719,0.00012,29.46426]
[1776431962983,39.18,76890.82,0.0,0.36719,0.00012,29.46426]
[1776431963462,39.19,76900.55,0.0,0.36842,0.00012,29.50046]
[1776431963929,39.19,76900.55,0.0,0.36842,0.00012,29.50046]
[1776431964686,39.19,76889.49,0.0,0.36706,0.00012,29.46036]
[1776431964723,39.19,76889.49,0.0,0.36706,0.00012,29.46036]
[1776431964765,39.19,76889.49,0.0,0.36706,0.00012,29.46036]
[1776431965469,39.2,76889.49,0.0,0.36709,0.00012,29.46108]
[1776431966360,39.2,76889.49,0.0,0.36709,0.00012,29.46108]
[1776431966886,39.2,76896.59,0.0,0.36796,0.00012,29.48689]
[1776431967189,39.2,76896.59,0.0,0.36796,0.00012,29.48689]
[1776431967551,39.2,76896.59,0.0,0.36796,0.00012,29.48689]
[1776431967681,39.2,76896.59,0.0,0.36796,0.00012,29.48689]
[1776431967576,39.21,76906.43,0.0,0.3692,0.00012,29.52331]
[1776431968523,39.22,76906.43,0.0,0.36923,0.00012,29.52406]
[1776431969175,39.22,76906.43,0.0,0.36923,0.00012,29.52406]
[1776431969539,39.22,76906.43,0.0,0.36923,0.00012,29.52406]
[1776431969976,39.22,76900.23,0.0,0.36847,0.00012,29.50175]
[1776431970178,39.22,76900.23,0.0,0.36847,0.00012,29.50175]
[1776431973045,39.24,76897.77,0.0,0.36822,0.00012,29.49146]
[1776431973053,39.24,76897.77,0.0,0.36822,0.00012,29.49146]
[1776431973058,39.24,76897.77,0.0,0.36822,0.00012,29.49146]
[1776431974052,39.24,76905.77,0.0,0.36922,0.00012,29.52094]
[1776431974088,39.24,76905.77,0.0,0.36922,0.00012,29.52094]
[1776431974599,39.24,76905.77,0.0,0.36922,0.00012,29.52094]
[1776431974700,39.24,76905.77,0.0,0.36922,0.00012,29.52094]
[1776431974629,39.25,76902.82,0.0,0.36888,0.00012,29.51076]
[1776431975600,39.25,76902.82,0.0,0.36889,0.00012,29.51111]
[1776431976615,39.26,76886.3,0.0,0.36688,0.00012,29.45174]
[1776431977618,39.27,76885.4,0.0,0.36681,0.00012,29.44932]
[1776431979283,39.27,76891.2,0.0,0.36752,0.00012,29.47051]
[1776431979306,39.27,76891.2,0.0,0.36752,0.00012,29.47051]
[1776431979632,39.27,76890.89,0.0,0.36748,0.00012,29.46946]
[1776431980275,39.27,76890.89,0.0,0.36748,0.00012,29.46946]
[1776431980301,39.27,76890.89,0.0,0.36748,0.00012,29.46946]
[1776431980687,39.27,76865.98,0.0,0.36443,0.00012,29.3782]
[1776431981478,39.27,76865.98,0.0,0.36443,0.00012,29.3782]
[1776431981647,39.27,76865.98,0.0,0.36444,0.00012,29.37824]
[1776431981876,39.27,76865.98,0.0,0.36444,0.00012,29.37824]
[1776431981886,39.27,76865.98,0.0,0.36444,0.00012,29.37824]
[1776431982084,39.27,76865.98,0.0,0.36444,0.00012,29.37824]
[1776431982662,39.27,76868.07,0.0,0.3647,0.00012,29.38614]
[1776431983888,39.27,76871.72,0.0,0.36514,0.00012,29.39955]
[1776431983924,39.27,76871.72,0.0,0.36514,0.00012,29.39955]
[1776431984693,39.27,76871.72,0.0,0.36514,0.00012,29.39955]
[1776431984707,39.27,76871.72,0.0,0.36514,0.00012,29.39955]
[1776431984669,39.27,76874.99,0.0,0.36554,0.00012,29.41157]
[1776431986682,39.27,76865.76,0.0,0.36441,0.00012,29.3774]
[1776431988203,39.27,76862.14,0.0,0.36397,0.00012,29.36425]
[1776431988531,39.27,76862.14,0.0,0.36397,0.00012,29.36425]
[1776431988710,39.27,76862.14,0.0,0.36397,0.00012,29.36425]
[1776431988853,39.27,76862.14,0.0,0.36397,0.00012,29.36425]
[1776431988879,39.27,76862.14,0.0,0.36397,0.00012,29.36425]
[1776431989369,39.27,76862.14,0.0,0.36397,0.00012,29.36425]
[1776431989550,39.27,76862.14,0.0,0.36397,0.00012,29.36425]
[1776431989723,39.27,76842.93,0.0,0.36163,0.00012,29.29248]
[1776431990244,39.27,76842.93,0.0,0.36163,0.00012,29.29248]
[1776431990311,39.27,76842.93,0.0,0.36163,0.00012,29.29248]
[1776431990376,39.27,76842.93,0.0,0.36163,0.00012,29.29248]
[1776431990721,39.27,76811.79,0.0,0.35783,0.00012,29.17404]
[1776431990876,39.27,76811.79,0.0,0.35783,0.00012,29.17404]
[1776431991730,39.27,76804.51,0.0,0.35695,0.00012,29.14601]
[1776431992065,39.27,76804.51,0.0,0.35695,0.00012,29.14601]
[1776431992088,39.27,76804.51,0.0,0.35695,0.00012,29.14601]
[1776431992683,39.27,76804.51,0.0,0.35695,0.00012,29.14601]
[1776431992750,39.27,76804.0,0.0,0.35688,0.00012,29.14407]
[1776431993065,39.27,76804.0,0.0,0.35688,0.00012,29.14407]
[1776431993650,39.27,76804.0,0.0,0.35688,0.00012,29.14407]
[1776431993754,39.27,76830.8,0.0,0.36015,0.00012,29.24669]
[1776431993858,39.27,76830.8,0.0,0.36015,0.00012,29.24669]
[1776431994285,39.27,76830.8,0.0,0.36015,0.00012,29.24669]
[1776431994757,39.27,76831.31,0.0,0.36021,0.00012,29.24865]
[1776431995761,39.27,76838.66,0.0,0.36111,0.00012,29.2764]
[1776431996737,39.27,76838.66,0.0,0.36111,0.00012,29.2764]
[1776431996926,39.27,76838.66,0.0,0.36111,0.00012,29.2764]
[1776431997147,39.27,76838.66,0.0,0.36111,0.00012,29.2764]
[1776431997463,39.27,76838.66,0.0,0.36111,0.00012,29.2764]
[1776431997631,39.27,76838.66,0.0,0.36111,0.00012,29.2764]
[1776431997678,39.27,76849.26,0.0,0.3624,0.00012,29.31638]
[1776431998091,39.27,76849.26,0.0,0.3624,0.00012,29.31638]
[1776431998102,39.27,76849.26,0.0,0.3624,0.00012,29.31638]
[1776431998123,39.27,76849.26,0.0,0.3624,0.00012,29.31638]
[1776431998377,39.27,76861.14,0.0,0.36386,0.00012,29.3607]
[1776432000229,39.27,76861.14,0.0,0.36386,0.00012,29.3607]
[1776432000238,39.27,76861.14,0.0,0.36386,0.00012,29.3607]
[1776432000458,39.27,76847.63,0.0,0.36221,0.00012,29.31039]
[1776432001136,39.27,76847.63,0.0,0.36221,0.00012,29.31039]
[1776432001735,39.27,76847.63,0.0,0.36221,0.00012,29.31039]
[1776432001804,39.27,76851.48,0.0,0.36268,0.00012,29.3248]
[1776432001849,39.27,76851.48,0.0,0.36268,0.00012,29.3248]
[1776432002098,39.27,76851.48,0.0,0.36268,0.00012,29.3248]
[1776432002733,39.27,76851.48,0.0,0.36268,0.00012,29.3248]
[1776432002767,39.27,76860.26,0.0,0.36375,0.00012,29.3575]
[1776432004402,39.27,76847.72,0.0,0.36223,0.00012,29.31084]
[1776432005049,39.27,76847.72,0.0,0.36223,0.00012,29.31084]
[1776432005130,39.27,76846.24,0.0,0.36205,0.00012,29.30533]
[1776432006508,39.27,76846.24,0.0,0.36205,0.00012,29.30533]
[1776432006512,39.27,76846.24,0.0,0.36205,0.00012,29.30533]
[1776432006552,39.27,76846.24,0.0,0.36205,0.00012,29.30533]
[1776432006588,39.27,76844.19,0.0,0.3618,0.00012,29.29774]
[1776432007260,39.27,76844.19,0.0,0.3618,0.00012,29.29774]
[1776432007267,39.27,76844.19,0.0,0.3618,0.00012,29.29774]
[1776432007278,39.27,76844.19,0.0,0.3618,0.00012,29.29774]
[1776432007285,39.27,76844.19,0.0,0.3618,0.00012,29.29774]
[1776432007413,39.27,76846.96,0.0,0.36214,0.00012,29.30814]
[1776432008484,39.27,76846.96,0.0,0.36214,0.00012,29.30814]
[1776432008626,39.28,76849.54,0.0,0.36246,0.00012,29.31791]
[1776432009672,39.28,76849.54,0.0,0.36246,0.00012,29.31791]
[1776432009742,39.28,76850.79,0.0,0.36261,0.00012,29.32263]
[1776432010091,39.28,76850.79,0.0,0.36261,0.00012,29.32263]
[1776432010671,39.28,76850.79,0.0,0.36261,0.00012,29.32263]
[1776432011017,39.28,76856.57,0.0,0.36332,0.00012,29.34423]
[1776432011779,39.28,76856.14,0.0,0.36327,0.00012,29.34263]
[1776432012553,39.28,76856.14,0.0,0.36327,0.00012,29.34263]
[1776432012626,39.28,76856.14,0.0,0.36327,0.00012,29.34263]
[1776432012656,39.28,76869.93,0.0,0.36496,0.00012,29.39398]
[1776432012922,39.28,76869.93,0.0,0.36496,0.00012,29.39398]
[1776432013586,39.28,76869.93,0.0,0.36496,0.00012,29.39398]
[1776432014030,39.28,76863.92,0.0,0.36423,0.00012,29.37179]
[1776432014056,39.28,76863.92,0.0,0.36423,0.00012,29.37179]
[1776432014527,39.28,76863.99,0.0,0.36424,0.00012,29.37205]
[1776432014827,39.28,76863.99,0.0,0.36424,0.00012,29.37205]
[1776432014907,39.28,76868.6,0.0,0.3648,0.00012,29.38909]
[1776432016586,39.28,76868.6,0.0,0.3648,0.00012,29.38909]
[1776432016682,39.28,76868.6,0.0,0.3648,0.00012,29.38909]
[1776432016721,39.28,76865.37,0.0,0.3644,0.00012,29.37716]
[1776432016902,39.28,76865.37,0.0,0.3644,0.00012,29.37716]
[1776432017005,39.28,76865.37,0.0,0.3644,0.00012,29.37716]
[1776432017036,39.28,76865.37,0.0,0.3644,0.00012,29.37716]
[1776432017144,39.28,76861.18,0.0,0.36389,0.00012,29.36164]
[1776432017904,39.28,76861.18,0.0,0.36389,0.00012,29.36164]
[1776432018105,39.28,76861.18,0.0,0.36389,0.00012,29.36164]
[1776432018116,39.28,76861.18,0.0,0.36389,0.00012,29.36164]
[1776432018695,39.28,76849.04,0.0,0.36241,0.00012,29.31646]
[1776432020099,39.28,76842.23,0.0,0.36158,0.00012,29.29092]
[1776432020158,39.29,76842.92,0.0,0.36169,0.00012,29.29415]
[1776432022681,39.29,76850.5,0.0,0.36263,0.00012,29.3231]
[1776432022790,39.29,76850.5,0.0,0.36263,0.00012,29.3231]
[1776432022916,39.29,76858.52,0.0,0.36361,0.00012,29.35301]
[1776432022928,39.29,76858.52,0.0,0.36361,0.00012,29.35301]
[1776432023353,39.29,76858.52,0.0,0.36361,0.00012,29.35301]
[1776432023547,39.29,76855.45,0.0,0.36324,0.00012,29.3416]
[1776432024249,39.29,76855.45,0.0,0.36324,0.00012,29.3416]
[1776432024255,39.29,76855.45,0.0,0.36324,0.00012,29.3416]
[1776432024260,39.29,76855.45,0.0,0.36324,0.00012,29.3416]
[1776432024592,39.29,76855.45,0.0,0.36324,0.00012,29.3416]
[1776432024768,39.29,76855.45,0.0,0.36324,0.00012,29.3416]
[1776432024692,39.3,76837.34,0.0,0.36105,0.00012,29.27444]
[1776432024974,39.3,76837.0,0.0,0.36101,0.00012,29.27316]
[1776432027583,39.31,76835.01,0.0,0.36079,0.00012,29.26636]
[1776432027720,39.31,76848.72,0.0,0.36249,0.00012,29.31853]
[1776432028072,39.31,76848.72,0.0,0.36249,0.00012,29.31853]
[1776432028609,39.31,76848.72,0.0,0.36249,0.00012,29.31853]
[1776432028803,39.31,76848.72,0.0,0.36249,0.00012,29.31853]
[1776432028994,39.31,76856.23,0.0,0.36341,0.00012,29.34652]
[1776432029060,39.31,76856.23,0.0,0.36341,0.00012,29.34652]
[1776432029085,39.31,76857.85,0.0,0.36361,0.00012,29.35258]
[1776432030437,39.31,76857.85,0.0,0.36361,0.00012,29.35258]
[1776432030609,39.31,76853.58,0.0,0.36309,0.00012,29.33672]
[1776432030867,39.31,76853.58,0.0,0.36309,0.00012,29.33672]
[1776432030880,39.31,76853.58,0.0,0.36309,0.00012,29.33672]
[1776432031638,39.31,76841.61,0.0,0.36161,0.00012,29.28889]
[1776432032479,39.31,76841.61,0.0,0.36161,0.00012,29.28889]
[1776432032560,39.31,76841.61,0.0,0.36161,0.00012,29.28889]
[1776432032649,39.31,76841.61,0.0,0.36161,0.00012,29.28889]
[1776432032721,39.31,76841.61,0.0,0.36161,0.00012,29.28889]
[1776432032750,39.31,76840.16,0.0,0.36144,0.00012,29.28349]
[1776432033783,39.31,76840.16,0.0,0.36144,0.00012,29.28349]
[1776432033632,39.32,76854.39,0.0,0.36319,0.00012,29.33723]
[1776432034357,39.32,76854.39,0.0,0.36319,0.00012,29.33723]
[1776432034544,39.32,76854.39,0.0,0.36319,0.00012,29.33723]
[1776432034754,39.32,76854.39,0.0,0.36319,0.00012,29.33723]
[1776432034921,39.32,76846.75,0.0,0.36226,0.00012,29.30873]
[1776432034931,39.32,76846.75,0.0,0.36226,0.00012,29.30873]
[1776432035074,39.32,76846.75,0.0,0.36226,0.00012,29.30873]
[1776432035277,39.32,76846.75,0.0,0.36226,0.00012,29.30873]
[1776432035768,39.32,76840.44,0.0,0.36149,0.00012,29.2851]
[1776432036162,39.32,76840.44,0.0,0.36149,0.00012,29.2851]
[1776432036355,39.32,76840.44,0.0,0.36149,0.00012,29.2851]
[1776432036368,39.32,76840.44,0.0,0.36149,0.00012,29.2851]
[1776432036396,39.32,76840.44,0.0,0.36149,0.00012,29.2851]
[1776432036788,39.32,76840.44,0.0,0.36149,0.00012,29.2851]
[1776432036584,39.32,76834.21,0.0,0.36073,0.00012,29.26169]
[1776432036931,39.32,76834.21,0.0,0.36073,0.00012,29.26169]
[1776432037059,39.32,76834.21,0.0,0.36073,0.00012,29.26169]
[1776432037317,39.32,76834.34,0.0,0.36075,0.00012,29.26218]
[1776432039054,39.32,76831.67,0.0,0.36045,0.00012,29.25274]
[1776432039644,39.32,76831.67,0.0,0.36045,0.00012,29.25274]
[1776432039955,39.34,76826.63,0.0,0.35988,0.00012,29.23502]
[1776432040151,39.34,76826.63,0.0,0.35988,0.00012,29.23502]
[1776432040749,39.34,76834.46,0.0,0.36084,0.00012,29.26463]
[1776432041765,39.35,76853.58,0.0,0.3632,0.00012,29.33708]
[1776432042596,39.35,76853.58,0.0,0.3632,0.00012,29.33708]
[1776432042854,39.35,76853.58,0.0,0.3632,0.00012,29.33708]
[1776432042629,39.35,76858.55,0.0,0.3638,0.00012,29.35553]
[1776432043684,39.35,76852.88,0.0,0.36311,0.00012,29.33447]
[1776432044355,39.35,76852.88,0.0,0.36311,0.00012,29.33447]
[1776432044363,39.35,76852.88,0.0,0.36311,0.00012,29.33447]
[1776432044780,39.35,76849.9,0.0,0.36275,0.00012,29.3234]
[1776432046663,39.35,76849.9,0.0,0.36275,0.00012,29.3234]
[1776432046682,39.35,76848.3,0.0,0.36255,0.00012,29.31743]
[1776432046955,39.35,76848.3,0.0,0.36255,0.00012,29.31743]
[1776432047486,39.35,76848.3,0.0,0.36255,0.00012,29.31743]
[1776432047798,39.35,76836.49,0.0,0.36112,0.00012,29.27318]
[1776432048292,39.35,76836.49,0.0,0.36112,0.00012,29.27318]
[1776432048679,39.35,76815.76,0.0,0.35859,0.00012,29.19457]
[1776432049790,39.35,76801.53,0.0,0.35687,0.00012,29.13995]
[1776432050001,39.35,76801.53,0.0,0.35687,0.00012,29.13995]
[1776432050079,39.35,76801.53,0.0,0.35687,0.00012,29.13995]
[1776432050243,39.35,76801.53,0.0,0.35687,0.00012,29.13995]
[1776432050295,39.35,76801.53,0.0,0.35687,0.00012,29.13995]
[1776432050462,39.35,76801.53,0.0,0.35687,0.00012,29.13995]
[1776432050503,39.35,76801.53,0.0,0.35687,0.00012,29.13995]
[1776432050714,39.35,76801.53,0.0,0.35687,0.00012,29.13995]
[1776432050722,39.35,76801.53,0.0,0.35687,0.00012,29.13995]
[1776432050818,39.35,76806.86,0.0,0.35751,0.00012,29.16047]
[1776432050920,39.35,76806.86,0.0,0.35751,0.00012,29.16047]
[1776432051213,39.35,76806.86,0.0,0.35751,0.00012,29.16047]
[1776432051336,39.35,76806.86,0.0,0.35751,0.00012,29.16047]
[1776432051731,39.35,76806.86,0.0,0.35751,0.00012,29.16047]
[1776432051849,39.35,76817.71,0.0,0.35886,0.00012,29.20272]
[1776432052689,39.35,76817.71,0.0,0.35886,0.00012,29.20272]
[1776432052720,39.35,76817.71,0.0,0.35886,0.00012,29.20272]
[1776432052725,39.35,76817.71,0.0,0.35886,0.00012,29.20272]
[1776432052735,39.37,76806.81,0.0,0.3576,0.00012,29.16291]
[1776432053635,39.37,76806.81,0.0,0.3576,0.00012,29.16291]
[1776432054528,39.38,76805.08,0.0,0.35743,0.00012,29.15735]
[1776432054737,39.38,76805.08,0.0,0.35743,0.00012,29.15735]
[1776432055229,39.38,76797.97,0.0,0.35657,0.00012,29.12997]
[1776432055284,39.38,76797.97,0.0,0.35657,0.00012,29.12997]
[1776432055948,39.38,76789.65,0.0,0.35556,0.00012,29.09787]
[1776432057079,39.38,76783.15,0.0,0.35479,0.00012,29.07295]
[1776432057273,39.38,76783.15,0.0,0.35479,0.00012,29.07295]
[1776432057935,39.38,76783.15,0.0,0.35479,0.00012,29.07295]
[1776432058355,39.38,76783.15,0.0,0.35479,0.00012,29.07295]
[1776432058470,39.38,76783.15,0.0,0.35479,0.00012,29.07295]
[1776432058503,39.38,76783.15,0.0,0.35479,0.00012,29.07295]
[1776432058821,39.39,76776.16,0.0,0.35396,0.00012,29.04617]
[1776432059330,39.39,76776.16,0.0,0.35396,0.00012,29.04617]
[1776432059339,39.39,76776.16,0.0,0.35396,0.00012,29.04617]
[1776432059350,39.39,76776.16,0.0,0.35396,0.00012,29.04617]
[1776432059363,39.39,76776.16,0.0,0.35396,0.00012,29.04617]
[1776432061100,39.4,76766.89,0.0,0.35289,0.00012,29.01118]
[1776432061381,39.4,76766.89,0.0,0.35289,0.00012,29.01118]
[1776432061636,39.4,76759.25,0.0,0.35197,0.00012,28.98102]
[1776432062230,39.4,76759.25,0.0,0.35197,0.00012,28.98102]
[1776432062312,39.4,76759.25,0.0,0.35197,0.00012,28.98102]
[1776432062448,39.42,76749.13,0.0,0.35081,0.00012,28.9428]
[1776432063861,39.42,76749.13,0.0,0.35081,0.00012,28.9428]
[1776432063888,39.42,76746.25,0.0,0.35047,0.00012,28.93155]
[1776432064104,39.42,76746.25,0.0,0.35047,0.00012,28.93155]
[1776432065455,39.42,76760.06,0.0,0.35214,0.00012,28.98651]
[1776432066601,39.42,76760.06,0.0,0.35214,0.00012,28.98651]
[1776432066940,39.43,76758.78,0.0,0.35203,0.00012,28.98281]
[1776432067419,39.43,76758.78,0.0,0.35203,0.00012,28.98281]
[1776432067437,39.43,76758.78,0.0,0.35203,0.00012,28.98281]
[1776432067448,39.43,76758.78,0.0,0.35203,0.00012,28.98281]
[1776432067513,39.43,76758.78,0.0,0.35203,0.00012,28.98281]
[1776432067884,39.44,76750.84,0.0,0.35111,0.00012,28.95236]
[1776432069170,39.44,76750.84,0.0,0.35111,0.00012,28.95236]
[1776432069179,39.44,76750.84,0.0,0.35111,0.00012,28.95236]
[1776432069578,39.44,76750.84,0.0,0.35111,0.00012,28.95236]
[1776432069740,39.44,76750.84,0.0,0.35111,0.00012,28.95236]
[1776432069761,39.44,76750.91,0.0,0.35113,0.00012,28.95289]
[1776432070672,39.44,76750.91,0.0,0.35113,0.00012,28.95289]
[1776432070829,39.45,76749.7,0.0,0.35102,0.00012,28.94932]
[1776432072521,39.46,76745.84,0.0,0.3506,0.00012,28.93524]
[1776432072623,39.48,76746.59,0.0,0.35074,0.00012,28.93959]
[1776432074326,39.49,76746.59,0.0,0.35078,0.00012,28.94093]
[1776432074488,39.49,76746.59,0.0,0.35078,0.00012,28.94093]
[1776432074523,39.5,76747.15,0.0,0.35089,0.00012,28.94452]
[1776432075630,39.5,76747.15,0.0,0.35089,0.00012,28.94452]
[1776432075783,39.51,76751.78,0.0,0.3515,0.00012,28.96437]
[1776432077616,39.52,76751.78,0.0,0.35155,0.00012,28.96571]
[1776432077830,39.52,76751.78,0.0,0.35155,0.00012,28.96571]
[1776432077938,39.52,76761.21,0.0,0.35268,0.00012,29.0029]
[1776432078099,39.52,76761.21,0.0,0.35268,0.00012,29.0029]
[1776432078353,39.52,76761.21,0.0,0.35268,0.00012,29.0029]
[1776432078581,39.52,76761.21,0.0,0.35268,0.00012,29.0029]
[1776432078870,39.52,76761.21,0.0,0.35268,0.00012,29.0029]
[1776432078913,39.53,76775.93,0.0,0.3545,0.00012,29.06177]
[1776432079381,39.53,76775.93,0.0,0.3545,0.00012,29.06177]
[1776432079441,39.53,76775.66,0.0,0.35446,0.00012,29.06072]
[1776432079976,39.53,76775.66,0.0,0.35446,0.00012,29.06072]
[1776432080026,39.53,76775.66,0.0,0.35446,0.00012,29.06072]
[1776432080950,39.55,76785.15,0.0,0.35567,0.00012,29.09927]
[1776432081779,39.55,76785.15,0.0,0.35567,0.00012,29.09927]
[1776432081786,39.55,76785.15,0.0,0.35567,0.00012,29.09927]
[1776432081817,39.55,76785.15,0.0,0.35567,0.00012,29.09927]
[1776432081839,39.55,76791.6,0.0,0.35645,0.00012,29.12418]
[1776432082831,39.55,76791.6,0.0,0.35645,0.00012,29.12418]
[1776432082874,39.55,76791.6,0.0,0.35645,0.00012,29.12418]
[1776432082953,39.55,76793.25,0.0,0.35665,0.00012,29.13055]
[1776432083797,39.55,76793.25,0.0,0.35665,0.00012,29.13055]
[1776432083878,39.55,76801.02,0.0,0.35759,0.00012,29.16044]
[1776432085457,39.55,76801.77,0.0,0.35768,0.00012,29.16331]
[1776432085707,39.55,76801.77,0.0,0.35768,0.00012,29.16331]
[1776432085737,39.55,76801.77,0.0,0.35768,0.00012,29.16331]
[1776432085876,39.55,76798.43,0.0,0.35728,0.00012,29.15052]
[1776432086531,39.55,76798.43,0.0,0.35728,0.00012,29.15052]
[1776432086798,39.55,76798.43,0.0,0.35728,0.00012,29.15052]
[1776432088343,39.55,76790.87,0.0,0.35636,0.00012,29.12146]
[1776432088914,39.55,76775.32,0.0,0.35449,0.00012,29.0613]
[1776432089131,39.55,76775.32,0.0,0.35449,0.00012,29.0613]
[1776432089496,39.55,76775.32,0.0,0.35449,0.00012,29.0613]
[1776432089683,39.55,76775.32,0.0,0.35449,0.00012,29.0613]
[1776432089817,39.55,76755.86,0.0,0.35215,0.00012,28.98511]
[1776432090362,39.55,76755.86,0.0,0.35215,0.00012,28.98511]
[1776432090735,39.55,76755.86,0.0,0.35215,0.00012,28.98511]
[1776432090850,39.56,76753.56,0.0,0.35191,0.00012,28.97711]
[1776432091390,39.56,76753.56,0.0,0.35191,0.00012,28.97711]
[1776432091665,39.56,76765.16,0.0,0.35329,0.00012,29.01972]
[1776432092943,39.56,76775.47,0.0,0.35454,0.00012,29.06002]
[1776432093503,39.56,76775.47,0.0,0.35454,0.00012,29.06002]
[1776432093620,39.56,76775.47,0.0,0.35454,0.00012,29.06002]
[1776432094465,39.56,76773.72,0.0,0.35432,0.00012,29.05322]
[1776432097257,39.56,76765.14,0.0,0.3533,0.00012,29.01999]
[1776432097276,39.56,76765.14,0.0,0.3533,0.00012,29.01999]
[1776432097956,39.56,76765.74,0.0,0.35338,0.00012,29.02242]
[1776432098180,39.56,76765.74,0.0,0.35338,0.00012,29.02242]
[1776432098863,39.56,76765.74,0.0,0.35338,0.00012,29.02242]
[1776432099108,39.57,76765.57,0.0,0.35336,0.00012,29.02183]
[1776432099612,39.57,76765.57,0.0,0.35336,0.00012,29.02183]
[1776432103781,39.57,76770.15,0.0,0.35392,0.00012,29.04001]
[1776432104031,39.57,76776.34,0.0,0.35467,0.00012,29.06415]
[1776432104467,39.57,76776.34,0.0,0.35467,0.00012,29.06415]
[1776432104501,39.57,76776.34,0.0,0.35467,0.00012,29.06415]
[1776432104714,39.57,76776.34,0.0,0.35467,0.00012,29.06415]
[1776432104745,39.57,76769.4,0.0,0.35384,0.00012,29.03753]
[1776432106208,39.57,76769.4,0.0,0.35385,0.00012,29.03759]
[1776432106481,39.57,76769.4,0.0,0.35385,0.00012,29.03759]
[1776432106663,39.57,76768.0,0.0,0.35368,0.00012,29.03219]
[1776432107052,39.57,76768.0,0.0,0.35368,0.00012,29.03219]
[1776432107138,39.57,76768.0,0.0,0.35368,0.00012,29.03219]
[1776432107190,39.57,76768.0,0.0,0.35368,0.00012,29.03219]
[1776432107533,39.57,76768.0,0.0,0.35368,0.00012,29.03219]
[1776432107983,39.58,76776.48,0.0,0.35472,0.00012,29.06572]
[1776432108138,39.58,76776.48,0.0,0.35472,0.00012,29.06572]
[1776432108159,39.58,76776.48,0.0,0.35472,0.00012,29.06572]
[1776432108341,39.58,76776.48,0.0,0.35472,0.00012,29.06572]
[1776432108954,39.58,76796.68,0.0,0.35715,0.00012,29.14362]
[1776432109104,39.58,76796.68,0.0,0.35715,0.00012,29.14362]
[1776432109203,39.58,76796.68,0.0,0.35715,0.00012,29.14362]
[1776432109696,39.58,76796.68,0.0,0.35716,0.00012,29.14393]
[1776432110710,39.58,76799.63,0.0,0.35752,0.00012,29.15517]
[1776432113968,39.58,76800.91,0.0,0.35767,0.00012,29.16001]
[1776432114275,39.58,76800.38,0.0,0.35761,0.00012,29.15796]
[1776432114287,39.58,76800.38,0.0,0.35761,0.00012,29.15796]
[1776432114562,39.58,76800.38,0.0,0.35761,0.00012,29.15796]
[1776432114755,39.58,76802.52,0.0,0.35786,0.00012,29.16613]
[1776432115981,39.58,76810.96,0.0,0.35888,0.00012,29.1982]
[1776432116395,39.58,76810.96,0.0,0.35888,0.00012,29.1982]
[1776432116579,39.58,76810.96,0.0,0.35888,0.00012,29.1982]
[1776432116677,39.58,76810.96,0.0,0.35888,0.00012,29.1982]
[1776432117051,39.58,76814.5,0.0,0.35931,0.00012,29.21169]
[1776432119442,39.58,76809.34,0.0,0.3587,0.00012,29.19235]
[1776432119491,39.58,76809.34,0.0,0.3587,0.00012,29.19235]
[1776432119769,39.58,76809.34,0.0,0.3587,0.00012,29.19235]
[1776432119849,39.58,76803.47,0.0,0.35799,0.00012,29.17001]
[1776432120645,39.58,76803.47,0.0,0.35799,0.00012,29.17001]
[1776432120942,39.58,76786.84,0.0,0.35598,0.00012,29.10626]
[1776432121627,39.58,76786.84,0.0,0.35598,0.00012,29.10626]
[1776432121756,39.58,76786.84,0.0,0.35598,0.00012,29.10626]
[1776432121771,39.58,76786.84,0.0,0.35598,0.00012,29.10626]
[1776432121833,39.58,76786.84,0.0,0.35598,0.00012,29.10626]
[1776432121892,39.58,76786.84,0.0,0.35598,0.00012,29.10626]
[1776432121929,39.58,76786.84,0.0,0.35598,0.00012,29.10626]
[1776432121988,39.58,76785.11,0.0,0.35577,0.00012,29.09959]
[1776432122511,39.58,76785.11,0.0,0.35577,0.00012,29.09959]
[1776432122572,39.58,76785.11,0.0,0.35577,0.00012,29.09959]
[1776432122883,39.58,76785.11,0.0,0.35577,0.00012,29.09959]
[1776432123894,39.58,76787.11,0.0,0.35601,0.00012,29.10733]
[1776432124715,39.58,76787.11,0.0,0.35601,0.00012,29.10733]
[1776432124777,39.58,76787.11,0.0,0.35601,0.00012,29.10733]
[1776432124900,39.58,76788.87,0.0,0.35623,0.00012,29.11412]
[1776432125096,39.58,76788.87,0.0,0.35623,0.00012,29.11412]
[1776432125113,39.58,76788.87,0.0,0.35623,0.00012,29.11412]
[1776432125618,39.58,76788.87,0.0,0.35623,0.00012,29.11412]
[1776432125642,39.58,76788.87,0.0,0.35623,0.00012,29.11412]
[1776432125903,39.58,76788.87,0.0,0.35623,0.00012,29.11413]
[1776432126208,39.58,76788.87,0.0,0.35623,0.00012,29.11413]
[1776432126493,39.58,76788.87,0.0,0.35623,0.00012,29.11413]
[1776432126910,39.58,76801.95,0.0,0.35781,0.00012,29.16423]
[1776432127725,39.58,76801.95,0.0,0.35781,0.00012,29.16423]
[1776432127733,39.58,76801.95,0.0,0.35781,0.00012,29.16423]
[1776432127736,39.58,76801.95,0.0,0.35781,0.00012,29.16423]
[1776432127917,39.58,76805.71,0.0,0.35826,0.00012,29.17856]
[1776432128925,39.58,76814.7,0.0,0.35934,0.00012,29.21264]
[1776432129420,39.58,76814.7,0.0,0.35934,0.00012,29.21264]
[1776432129603,39.58,76814.7,0.0,0.35934,0.00012,29.21264]
[1776432129700,39.58,76814.7,0.0,0.35934,0.00012,29.21264]
[1776432129874,39.58,76814.7,0.0,0.35934,0.00012,29.21264]
[1776432129960,39.58,76818.43,0.0,0.35979,0.00012,29.22662]
[1776432130287,39.58,76818.43,0.0,0.35979,0.00012,29.22662]
[1776432130944,39.58,76818.43,0.0,0.35979,0.00012,29.22655]
[1776432131336,39.58,76818.43,0.0,0.35979,0.00012,29.22655]
[1776432131352,39.58,76818.43,0.0,0.35979,0.00012,29.22655]
[1776432131755,39.58,76818.43,0.0,0.35979,0.00012,29.22655]
[1776432131993,39.58,76821.24,0.0,0.36013,0.00012,29.23706]
[1776432132608,39.58,76821.24,0.0,0.36013,0.00012,29.23706]
[1776432132652,39.58,76821.24,0.0,0.36013,0.00012,29.23706]
[1776432132953,39.58,76821.24,0.0,0.36012,0.00012,29.23698]
[1776432133556,39.58,76821.24,0.0,0.36012,0.00012,29.23698]
[1776432134187,39.58,76823.39,0.0,0.36038,0.00012,29.24508]
[1776432134216,39.58,76823.39,0.0,0.36038,0.00012,29.24508]
[1776432134222,39.58,76823.39,0.0,0.36038,0.00012,29.24508]
[1776432135067,39.58,76823.39,0.0,0.36038,0.00012,29.24508]
[1776432135070,39.58,76818.7,0.0,0.35982,0.00012,29.22751]
[1776432136137,39.58,76818.7,0.0,0.35982,0.00012,29.22758]
[1776432136164,39.58,76818.7,0.0,0.35982,0.00012,29.22758]
[1776432136803,39.58,76818.7,0.0,0.35982,0.00012,29.22758]
[1776432137215,39.58,76822.28,0.0,0.36026,0.00012,29.24113]
[1776432138395,39.58,76827.88,0.0,0.36094,0.00012,29.26221]
[1776432138828,39.58,76827.88,0.0,0.36094,0.00012,29.26221]
[1776432139034,39.58,76827.88,0.0,0.36094,0.00012,29.26221]
[1776432139051,39.58,76823.44,0.0,0.3604,0.00012,29.24558]
[1776432140778,39.58,76823.44,0.0,0.3604,0.00012,29.24563]
[1776432142199,39.58,76810.14,0.0,0.3588,0.00012,29.19546]
[1776432142226,39.58,76810.14,0.0,0.3588,0.00012,29.19546]
[1776432143029,39.58,76810.14,0.0,0.35879,0.00012,29.19534]
[1776432143751,39.58,76810.14,0.0,0.35879,0.00012,29.19534]
[1776432143794,39.58,76810.14,0.0,0.35879,0.00012,29.19534]
[1776432144032,39.58,76806.2,0.0,0.35831,0.00012,29.18033]
[1776432145038,39.58,76791.19,0.0,0.3565,0.00012,29.12292]
[1776432146045,39.58,76786.63,0.0,0.35595,0.00012,29.10537]
[1776432146602,39.58,76786.63,0.0,0.35595,0.00012,29.10537]
[1776432147447,39.58,76788.03,0.0,0.35612,0.00012,29.11077]
[1776432147983,39.58,76788.03,0.0,0.35612,0.00012,29.11077]
[1776432148059,39.58,76797.69,0.0,0.35729,0.00012,29.14787]
[1776432148443,39.58,76797.69,0.0,0.35729,0.00012,29.14787]
[1776432148806,39.58,76797.69,0.0,0.35729,0.00012,29.14787]
[1776432148926,39.58,76797.69,0.0,0.35729,0.00012,29.14787]
[1776432148970,39.58,76797.69,0.0,0.35729,0.00012,29.14787]
[1776432149037,39.58,76797.69,0.0,0.35729,0.00012,29.14787]
[1776432149066,39.58,76802.17,0.0,0.35783,0.00012,29.16512]
[1776432149903,39.58,76802.17,0.0,0.35783,0.00012,29.16512]
[1776432150278,39.58,76801.57,0.0,0.35777,0.00012,29.16305]
[1776432150372,39.58,76801.57,0.0,0.35777,0.00012,29.16305]
[1776432150494,39.58,76801.57,0.0,0.35777,0.00012,29.16305]
[1776432151080,39.58,76803.36,0.0,0.35797,0.00012,29.16691]
[1776432151760,39.58,76803.36,0.0,0.35797,0.00012,29.16691]
[1776432152059,39.58,76803.36,0.0,0.35797,0.00012,29.16691]
[1776432152090,39.58,76795.22,0.0,0.35699,0.00012,29.1358]
[1776432153383,39.59,76787.32,0.0,0.35604,0.00012,29.10557]
[1776432154106,39.59,76784.44,0.0,0.3557,0.00012,29.09447]
[1776432154408,39.59,76784.44,0.0,0.3557,0.00012,29.09447]
[1776432154578,39.59,76784.44,0.0,0.3557,0.00012,29.09447]
[1776432154710,39.59,76784.44,0.0,0.3557,0.00012,29.09447]
[1776432154780,39.59,76784.44,0.0,0.3557,0.00012,29.09447]
[1776432154940,39.59,76784.44,0.0,0.3557,0.00012,29.09447]
[1776432155245,39.59,76779.78,0.0,0.35514,0.00012,29.07645]
[1776432155425,39.59,76779.78,0.0,0.35514,0.00012,29.07645]
[1776432155566,39.59,76779.78,0.0,0.35514,0.00012,29.07645]
[1776432155916,39.59,76779.78,0.0,0.35514,0.00012,29.07645]
[1776432156043,39.59,76783.93,0.0,0.35564,0.00012,29.09252]
[1776432156627,39.59,76783.93,0.0,0.35564,0.00012,29.09252]
[1776432156985,39.59,76783.93,0.0,0.35564,0.00012,29.09252]
[1776432157026,39.59,76800.33,0.0,0.35762,0.00012,29.15554]
[1776432157386,39.59,76800.33,0.0,0.35762,0.00012,29.15554]
[1776432160106,39.59,76803.74,0.0,0.35803,0.00012,29.16855]
[1776432160141,39.59,76803.74,0.0,0.35803,0.00012,29.16852]
[1776432160165,39.59,76803.74,0.0,0.35803,0.00012,29.16852]
[1776432160668,39.59,76803.74,0.0,0.35803,0.00012,29.16852]
[1776432161004,39.59,76811.97,0.0,0.35902,0.00012,29.1999]
[1776432161214,39.59,76811.97,0.0,0.35902,0.00012,29.1999]
[1776432161415,39.59,76811.97,0.0,0.35902,0.00012,29.1999]
[1776432161575,39.59,76811.97,0.0,0.35902,0.00012,29.1999]
[1776432161638,39.59,76811.97,0.0,0.35902,0.00012,29.1999]
[1776432162010,39.6,76827.67,0.0,0.36096,0.00012,29.2601]
[1776432162138,39.6,76827.67,0.0,0.36096,0.00012,29.2601]
[1776432162265,39.6,76827.67,0.0,0.36096,0.00012,29.2601]
[1776432163004,39.6,76858.87,0.0,0.36475,0.00012,29.37588]
[1776432163140,39.6,76858.87,0.0,0.36475,0.00012,29.37588]
[1776432163894,39.6,76864.77,0.0,0.36547,0.00012,29.39754]
[1776432164168,39.6,76864.77,0.0,0.36547,0.00012,29.39754]
[1776432164304,39.6,76864.77,0.0,0.36547,0.00012,29.39754]
[1776432164617,39.6,76864.77,0.0,0.36547,0.00012,29.39754]
[1776432165111,39.6,76864.77,0.0,0.36547,0.00012,29.39754]
[1776432165071,39.6,76872.3,0.0,0.36638,0.00012,29.42494]
[1776432165853,39.6,76872.3,0.0,0.36638,0.00012,29.42494]
[1776432166041,39.6,76872.3,0.0,0.36638,0.00012,29.42494]
[1776432166061,39.6,76882.12,0.0,0.36758,0.00012,29.46061]
[1776432166180,39.6,76882.12,0.0,0.36758,0.00012,29.46061]
[1776432166343,39.6,76886.1,0.0,0.36807,0.00012,29.47492]
[1776432168505,39.6,76886.1,0.0,0.36807,0.00012,29.47492]
[1776432170638,39.6,76884.42,0.0,0.36787,0.00012,29.46911]
[1776432172447,39.6,76881.66,0.0,0.36754,0.00012,29.45924]
[1776432172887,39.61,76872.08,0.0,0.36639,0.00012,29.42502]
[1776432173324,39.61,76872.08,0.0,0.36639,0.00012,29.42502]
[1776432173740,39.61,76872.08,0.0,0.36639,0.00012,29.42502]
[1776432173835,39.62,76869.86,0.0,0.36616,0.00012,29.41811]
[1776432174183,39.62,76869.86,0.0,0.36616,0.00012,29.41811]
[1776432174262,39.62,76869.86,0.0,0.36616,0.00012,29.41811]
[1776432175356,39.62,76869.86,0.0,0.36616,0.00012,29.41811]
[1776432175384,39.62,76869.86,0.0,0.36616,0.00012,29.41811]
[1776432176817,39.63,76862.94,0.0,0.36535,0.00012,29.39354]
[1776432176858,39.64,76865.42,0.0,0.3657,0.00012,29.40399]
[1776432177379,39.64,76865.42,0.0,0.3657,0.00012,29.40399]
[1776432178912,39.65,76861.95,0.0,0.3653,0.00012,29.39202]
[1776432179046,39.65,76861.95,0.0,0.3653,0.00012,29.39202]
[1776432179188,39.66,76859.27,0.0,0.36504,0.00012,29.38379]
[1776432179938,39.66,76859.27,0.0,0.36504,0.00012,29.38379]
[1776432180009,39.66,76859.27,0.0,0.36504,0.00012,29.38379]
[1776432180212,39.66,76859.27,0.0,0.36504,0.00012,29.38379]
[1776432180041,39.66,76851.1,0.0,0.36405,0.00012,29.35387]
[1776432180579,39.66,76851.1,0.0,0.36405,0.00012,29.35387]
[1776432180598,39.66,76851.1,0.0,0.36405,0.00012,29.35387]
[1776432180679,39.67,76849.83,0.0,0.36393,0.00012,29.3502]
[1776432181180,39.67,76849.83,0.0,0.36393,0.00012,29.3502]
[1776432181384,39.67,76849.83,0.0,0.36393,0.00012,29.3502]
[1776432182599,39.68,76856.7,0.0,0.3648,0.00012,29.37639]
[1776432182688,39.68,76856.7,0.0,0.3648,0.00012,29.37639]
[1776432182824,39.68,76856.7,0.0,0.3648,0.00012,29.37639]
[1776432182987,39.68,76856.7,0.0,0.3648,0.00012,29.37639]
[1776432183088,39.69,76870.21,0.0,0.36647,0.00012,29.42635]
[1776432183484,39.69,76877.1,0.0,0.3673,0.00012,29.45126]
[1776432185477,39.69,76879.25,0.0,0.36757,0.00012,29.45902]
[1776432185687,39.69,76877.1,0.0,0.36731,0.00012,29.45138]
[1776432186714,39.69,76877.1,0.0,0.36731,0.00012,29.45138]
[1776432186824,39.69,76877.1,0.0,0.36731,0.00012,29.45138]
[1776432186919,39.7,76874.3,0.0,0.36697,0.00012,29.44138]
[1776432188329,39.7,76874.89,0.0,0.36705,0.00012,29.44361]
[1776432188418,39.7,76874.89,0.0,0.36705,0.00012,29.4437]
[1776432194019,39.7,76873.58,0.0,0.36691,0.00012,29.43934]
[1776432194982,39.7,76873.71,0.0,0.36692,0.00012,29.4399]
[1776432195380,39.7,76866.05,0.0,0.366,0.00012,29.41228]
[1776432195744,39.7,76866.05,0.0,0.366,0.00012,29.41228]
[1776432196036,39.7,76853.35,0.0,0.36446,0.00012,29.36604]
[1776432196367,39.7,76853.35,0.0,0.36446,0.00012,29.36604]
[1776432198511,39.72,76844.7,0.0,0.36348,0.00012,29.33595]
[1776432203782,39.76,76852.8,0.0,0.36459,0.00012,29.36934]
[1776432203883,39.76,76861.47,0.0,0.36564,0.00012,29.40099]
[1776432205731,39.76,76864.27,0.0,0.36598,0.00012,29.4112]
[1776432207737,39.76,76860.45,0.0,0.36553,0.00012,29.39744]
[1776432214078,39.76,76859.91,0.0,0.36546,0.00012,29.39279]
[1776432214862,39.76,76860.28,0.0,0.36551,0.00012,29.39419]
[1776432216145,39.76,76858.06,0.0,0.36524,0.00012,29.38617]
[1776432216259,39.77,76860.16,0.0,0.3655,0.00012,29.39387]
[1776432216623,39.77,76860.16,0.0,0.3655,0.00012,29.39392]
[1776432219118,39.77,76862.31,0.0,0.36576,0.00012,29.40177]
[1776432219604,39.77,76862.38,0.0,0.36577,0.00012,29.40208]
[1776432219702,39.77,76862.38,0.0,0.36577,0.00012,29.40208]
[1776432220082,39.77,76862.38,0.0,0.36577,0.00012,29.40208]
[1776432220141,39.77,76862.38,0.0,0.36577,0.00012,29.40208]
[1776432220132,39.77,76871.08,0.0,0.36683,0.00012,29.43358]
[1776432220282,39.77,76871.08,0.0,0.36683,0.00012,29.43358]
[1776432220311,39.77,76871.08,0.0,0.36683,0.00012,29.43358]
[1776432220841,39.77,76871.08,0.0,0.36683,0.00012,29.43358]
[1776432221169,39.77,76881.1,0.0,0.36804,0.00012,29.46959]
[1776432221847,39.77,76881.1,0.0,0.36804,0.00012,29.46959]
[1776432221948,39.77,76884.92,0.0,0.36851,0.00012,29.48329]
[1776432223625,39.77,76883.65,0.0,0.36837,0.00012,29.47924]
[1776432223701,39.77,76883.65,0.0,0.36837,0.00012,29.47924]
[1776432223747,39.77,76883.65,0.0,0.36837,0.00012,29.47924]
[1776432223909,39.77,76883.65,0.0,0.36837,0.00012,29.47924]
[1776432223960,39.77,76883.65,0.0,0.36837,0.00012,29.47924]
[1776432224061,39.78,76880.09,0.0,0.36796,0.00012,29.46702]
[1776432224910,39.78,76880.09,0.0,0.36796,0.00012,29.46702]
[1776432225802,39.78,76872.18,0.0,0.367,0.00012,29.43863]
[1776432225822,39.78,76872.18,0.0,0.367,0.00012,29.43863]
[1776432225838,39.78,76872.18,0.0,0.367,0.00012,29.43863]
[1776432225903,39.78,76871.97,0.0,0.36698,0.00012,29.4379]
[1776432227593,39.78,76871.97,0.0,0.36698,0.00012,29.43792]
[1776432228190,39.78,76871.97,0.0,0.36698,0.00012,29.43792]
[1776432227701,39.78,76873.39,0.0,0.36715,0.00012,29.44304]
[1776432229026,39.78,76873.39,0.0,0.36715,0.00012,29.44304]
[1776432229127,39.78,76870.93,0.0,0.36685,0.00012,29.4342]
[1776432230636,39.78,76870.93,0.0,0.36685,0.00012,29.43422]
[1776432230768,39.78,76879.28,0.0,0.36786,0.00012,29.46421]
[1776432231495,39.78,76879.28,0.0,0.36786,0.00012,29.46421]
[1776432231596,39.78,76879.28,0.0,0.36786,0.00012,29.46421]
[1776432232033,39.78,76896.71,0.0,0.36998,0.00012,29.52622]
[1776432232440,39.78,76896.71,0.0,0.36998,0.00012,29.52622]
[1776432233287,39.79,76903.79,0.0,0.37088,0.00012,29.55218]
[1776432233780,39.79,76903.79,0.0,0.37088,0.00012,29.55218]
[1776432235014,39.8,76914.63,0.0,0.37223,0.00012,29.59108]
[1776432236149,39.8,76914.63,0.0,0.37223,0.00012,29.59108]
[1776432236205,39.81,76915.43,0.0,0.37234,0.00012,29.59425]
[1776432236357,39.81,76915.43,0.0,0.37234,0.00012,29.59425]
[1776432236610,39.81,76915.43,0.0,0.37234,0.00012,29.59425]
[1776432236623,39.81,76915.43,0.0,0.37234,0.00012,29.59425]
[1776432237025,39.81,76915.43,0.0,0.37234,0.00012,29.59425]
[1776432237128,39.81,76913.71,0.0,0.37214,0.00012,29.58838]
[1776432237777,39.81,76913.71,0.0,0.37214,0.00012,29.58838]
[1776432237878,39.81,76912.26,0.0,0.37196,0.00012,29.58333]
[1776432238436,39.81,76912.26,0.0,0.37196,0.00012,29.58333]
[1776432239097,39.81,76912.84,0.0,0.37205,0.00012,29.58571]
[1776432240175,39.81,76912.84,0.0,0.37205,0.00012,29.58571]
[1776432240835,39.81,76914.87,0.0,0.3723,0.00012,29.59296]
[1776432241694,39.81,76914.87,0.0,0.3723,0.00012,29.59296]
[1776432242049,39.82,76926.26,0.0,0.3737,0.00012,29.63276]
[1776432243846,39.82,76933.97,0.0,0.37465,0.00012,29.65965]
[1776432244689,39.82,76933.97,0.0,0.37465,0.00012,29.65965]
[1776432244731,39.82,76933.97,0.0,0.37465,0.00012,29.65965]
[1776432245079,39.82,76927.65,0.0,0.37389,0.00012,29.63802]
[1776432246331,39.82,76927.65,0.0,0.37389,0.00012,29.63801]
[1776432246354,39.82,76927.65,0.0,0.37389,0.00012,29.63801]
[1776432246376,39.82,76927.65,0.0,0.37389,0.00012,29.63801]
[1776432246874,39.82,76918.91,0.0,0.37282,0.00012,29.60779]
[1776432247962,39.82,76918.91,0.0,0.37282,0.00012,29.60779]
[1776432248637,39.82,76919.35,0.0,0.37288,0.00012,29.60937]
[1776432248754,39.82,76919.35,0.0,0.37288,0.00012,29.60937]
[1776432248886,39.82,76919.35,0.0,0.37288,0.00012,29.60937]
[1776432249631,39.82,76919.35,0.0,0.37288,0.00012,29.60937]
[1776432250459,39.82,76912.96,0.0,0.3721,0.00012,29.58717]
[1776432250469,39.82,76912.96,0.0,0.3721,0.00012,29.58717]
[1776432250884,39.82,76912.96,0.0,0.3721,0.00012,29.58717]
[1776432251004,39.82,76912.96,0.0,0.3721,0.00012,29.58717]
[1776432251056,39.82,76902.05,0.0,0.37078,0.00012,29.549]
[1776432252759,39.82,76902.05,0.0,0.37078,0.00012,29.54903]
[1776432252769,39.82,76902.05,0.0,0.37078,0.00012,29.54903]
[1776432252852,39.82,76902.05,0.0,0.37078,0.00012,29.54903]
[1776432252961,39.82,76902.05,0.0,0.37078,0.00012,29.54903]
[1776432253028,39.82,76902.05,0.0,0.37078,0.00012,29.54903]
[1776432253349,39.82,76906.37,0.0,0.37131,0.00012,29.56423]
[1776432253978,39.82,76906.37,0.0,0.37131,0.00012,29.56423]
[1776432254055,39.82,76906.37,0.0,0.37131,0.00012,29.56423]
[1776432254080,39.82,76907.93,0.0,0.3715,0.00012,29.56973]
[1776432254772,39.82,76907.93,0.0,0.3715,0.00012,29.56973]
[1776432254783,39.82,76907.93,0.0,0.3715,0.00012,29.56973]
[1776432255126,39.82,76911.18,0.0,0.37189,0.00012,29.58111]
[1776432255421,39.82,76911.18,0.0,0.37189,0.00012,29.58111]
[1776432256108,39.82,76911.18,0.0,0.37189,0.00012,29.58111]
[1776432256807,39.83,76914.39,0.0,0.37228,0.00012,29.59233]
[1776432256949,39.83,76914.39,0.0,0.37229,0.00012,29.59236]
[1776432257534,39.83,76914.39,0.0,0.37229,0.00012,29.59236]
[1776432257807,39.83,76914.39,0.0,0.37229,0.00012,29.59236]
[1776432258408,39.83,76915.12,0.0,0.37237,0.00012,29.59492]
[1776432258422,39.83,76915.12,0.0,0.37237,0.00012,29.59492]
[1776432258448,39.83,76915.12,0.0,0.37237,0.00012,29.59492]
[1776432258475,39.83,76915.12,0.0,0.37237,0.00012,29.59492]
[1776432258964,39.83,76911.37,0.0,0.37192,0.00012,29.58187]
[1776432259407,39.83,76911.37,0.0,0.37192,0.00012,29.58187]
[1776432260450,39.83,76904.82,0.0,0.37113,0.00012,29.559]
[1776432262135,39.83,76904.82,0.0,0.37113,0.00012,29.55904]
[1776432262935,39.83,76904.37,0.0,0.37107,0.00012,29.5575]
[1776432263028,39.83,76904.37,0.0,0.37107,0.00012,29.5575]
[1776432263037,39.83,76904.37,0.0,0.37107,0.00012,29.5575]
[1776432264082,39.83,76907.05,0.0,0.3714,0.00012,29.56693]
[1776432264984,39.83,76909.63,0.0,0.37172,0.00012,29.57599]
[1776432264991,39.83,76909.63,0.0,0.37172,0.00012,29.57599]
[1776432265246,39.83,76909.63,0.0,0.37172,0.00012,29.57599]
[1776432265328,39.83,76916.36,0.0,0.37253,0.00012,29.59947]
[1776432265359,39.83,76916.36,0.0,0.37253,0.00012,29.59947]
[1776432265435,39.83,76916.36,0.0,0.37253,0.00012,29.59947]
[1776432266033,39.83,76916.36,0.0,0.37254,0.00012,29.59949]
[1776432267011,39.83,76916.36,0.0,0.37254,0.00012,29.59949]
[1776432267193,39.83,76916.36,0.0,0.37254,0.00012,29.59949]
[1776432267209,39.83,76916.36,0.0,0.37254,0.00012,29.59949]
[1776432267228,39.83,76916.36,0.0,0.37254,0.00012,29.59949]
[1776432267242,39.83,76905.53,0.0,0.37122,0.00012,29.56173]
[1776432267508,39.83,76905.53,0.0,0.37122,0.00012,29.56173]
[1776432267625,39.83,76905.53,0.0,0.37122,0.00012,29.56173]
[1776432268047,39.83,76905.53,0.0,0.37122,0.00012,29.56176]
[1776432269053,39.83,76890.22,0.0,0.36938,0.00012,29.50821]
[1776432270061,39.83,76883.35,0.0,0.36855,0.00012,29.48378]
[1776432270536,39.83,76883.35,0.0,0.36855,0.00012,29.48378]
[1776432270577,39.83,76883.35,0.0,0.36855,0.00012,29.48378]
[1776432270720,39.83,76883.35,0.0,0.36855,0.00012,29.48378]
[1776432271870,39.83,76884.88,0.0,0.36872,0.00012,29.48615]
[1776432272495,39.83,76889.79,0.0,0.36932,0.00012,29.50362]
[1776432272541,39.83,76889.79,0.0,0.36932,0.00012,29.50362]
[1776432272547,39.83,76889.79,0.0,0.36932,0.00012,29.50362]
[1776432272657,39.83,76889.79,0.0,0.36932,0.00012,29.50362]
[1776432273141,39.83,76889.79,0.0,0.36932,0.00012,29.50362]
[1776432273188,39.83,76904.89,0.0,0.37115,0.00012,29.55686]
[1776432275095,39.83,76910.06,0.0,0.37177,0.00012,29.57494]
[1776432275726,39.83,76910.06,0.0,0.37177,0.00012,29.57494]
[1776432276276,39.83,76923.68,0.0,0.37343,0.00012,29.6222]
[1776432276315,39.83,76923.68,0.0,0.37343,0.00012,29.6222]
[1776432276586,39.83,76923.68,0.0,0.37343,0.00012,29.6222]
[1776432276727,39.83,76923.68,0.0,0.37343,0.00012,29.6222]
[1776432276768,39.83,76923.68,0.0,0.37343,0.00012,29.6222]
[1776432277087,39.83,76923.68,0.0,0.37343,0.00012,29.6222]
[1776432277290,39.83,76923.68,0.0,0.37343,0.00012,29.6222]
[1776432277191,39.83,76930.32,0.0,0.37423,0.00012,29.64505]
[1776432278150,39.83,76935.91,0.0,0.37492,0.00012,29.66429]
[1776432279066,39.83,76935.91,0.0,0.37492,0.00012,29.66429]
[1776432279126,39.83,76935.91,0.0,0.37492,0.00012,29.66436]
[1776432279690,39.83,76935.91,0.0,0.37492,0.00012,29.66436]
[1776432279850,39.83,76935.91,0.0,0.37492,0.00012,29.66436]
[1776432280142,39.83,76935.91,0.0,0.37492,0.00012,29.66436]
[1776432281093,39.84,76930.13,0.0,0.37422,0.00012,29.6446]
[1776432281157,39.84,76930.13,0.0,0.37422,0.00012,29.6446]
[1776432281180,39.83,76930.01,0.0,0.3742,0.00012,29.64405]
[1776432281361,39.83,76930.01,0.0,0.3742,0.00012,29.64405]
[1776432282147,39.83,76930.01,0.0,0.3742,0.00012,29.64399]
[1776432283378,39.83,76933.06,0.0,0.37457,0.00012,29.6544]
[1776432284161,39.83,76933.06,0.0,0.37456,0.00012,29.65433]
[1776432286671,39.83,76937.56,0.0,0.37511,0.00012,29.66973]
[1776432287331,39.83,76937.66,0.0,0.37512,0.00012,29.67012]
[1776432290288,39.83,76941.62,0.0,0.37561,0.00012,29.6836]
[1776432290473,39.83,76942.03,0.0,0.37565,0.00012,29.68497]
[1776432290552,39.83,76942.03,0.0,0.37565,0.00012,29.68497]
[1776432291268,39.83,76942.03,0.0,0.37565,0.00012,29.68497]
[1776432291292,39.83,76942.03,0.0,0.37565,0.00012,29.68497]
[1776432291212,39.83,76941.07,0.0,0.37554,0.00012,29.68167]
[1776432291574,39.83,76941.07,0.0,0.37554,0.00012,29.68167]
[1776432292183,39.83,76941.07,0.0,0.37554,0.00012,29.68167]
[1776432292293,39.83,76941.07,0.0,0.37554,0.00012,29.68167]
[1776432292282,39.83,76930.66,0.0,0.37427,0.00012,29.64603]
[1776432293076,39.83,76930.66,0.0,0.37427,0.00012,29.64603]
[1776432293947,39.83,76928.23,0.0,0.37397,0.00012,29.63767]
[1776432294029,39.83,76928.23,0.0,0.37397,0.00012,29.63767]
[1776432294096,39.83,76928.23,0.0,0.37397,0.00012,29.63767]
[1776432294182,39.83,76928.23,0.0,0.37397,0.00012,29.63767]
[1776432294284,39.83,76922.52,0.0,0.37328,0.00012,29.61797]
[1776432294980,39.83,76922.52,0.0,0.37328,0.00012,29.61797]
[1776432295150,39.83,76922.52,0.0,0.37328,0.00012,29.61797]
[1776432295244,39.83,76922.52,0.0,0.37328,0.00012,29.61797]
[1776432296390,39.83,76916.6,0.0,0.37256,0.00012,29.59741]
[1776432296523,39.83,76916.6,0.0,0.37256,0.00012,29.59741]
[1776432298834,39.83,76923.25,0.0,0.37336,0.00012,29.62036]
[1776432300173,39.83,76924.13,0.0,0.37347,0.00012,29.62335]
[1776432300380,39.83,76920.39,0.0,0.37301,0.00012,29.61037]
[1776432300455,39.83,76920.39,0.0,0.37301,0.00012,29.61037]
[1776432300610,39.83,76920.39,0.0,0.37301,0.00012,29.61037]
[1776432301055,39.83,76920.39,0.0,0.37301,0.00012,29.61037]
[1776432301266,39.83,76920.39,0.0,0.37301,0.00012,29.61037]
[1776432301322,39.83,76908.89,0.0,0.37161,0.00012,29.57036]
[1776432301491,39.83,76908.89,0.0,0.37161,0.00012,29.57036]
[1776432301557,39.83,76908.89,0.0,0.37161,0.00012,29.57036]
[1776432301640,39.83,76908.89,0.0,0.37161,0.00012,29.57036]
[1776432301862,39.83,76908.89,0.0,0.37161,0.00012,29.57036]
[1776432302321,39.83,76908.89,0.0,0.37161,0.00012,29.57036]
[1776432302473,39.83,76908.89,0.0,0.37161,0.00012,29.57036]
[1776432302677,39.83,76908.89,0.0,0.37161,0.00012,29.57036]
[1776432302928,39.83,76908.89,0.0,0.37161,0.00012,29.57036]
[1776432303451,39.83,76933.47,0.0,0.3746,0.00012,29.65538]
[1776432304334,39.83,76933.47,0.0,0.3746,0.00012,29.65538]
[1776432304352,39.83,76933.47,0.0,0.3746,0.00012,29.65538]
[1776432304360,39.83,76936.5,0.0,0.37497,0.00012,29.6658]
[1776432304558,39.83,76936.5,0.0,0.37497,0.00012,29.6658]
[1776432304575,39.83,76936.5,0.0,0.37497,0.00012,29.6658]
[1776432305334,39.83,76936.5,0.0,0.37497,0.00012,29.6658]
[1776432305683,39.83,76936.5,0.0,0.37497,0.00012,29.6658]
[1776432305912,39.83,76936.5,0.0,0.37497,0.00012,29.6658]
[1776432305962,39.83,76936.5,0.0,0.37497,0.00012,29.6658]
[1776432306402,39.83,76936.5,0.0,0.37497,0.00012,29.6658]
[1776432306345,39.83,76933.21,0.0,0.37457,0.00012,29.65452]
[1776432306729,39.83,76933.21,0.0,0.37457,0.00012,29.65452]
[1776432307347,39.83,76944.58,0.0,0.37595,0.00012,29.69333]
[1776432308098,39.83,76944.58,0.0,0.37595,0.00012,29.69333]
[1776432308354,39.83,76956.82,0.0,0.37745,0.00012,29.7348]
[1776432312151,39.83,76951.88,0.0,0.37685,0.00012,29.71833]
[1776432312178,39.83,76951.88,0.0,0.37685,0.00012,29.71833]
[1776432312326,39.83,76951.88,0.0,0.37685,0.00012,29.71833]
[1776432312382,39.83,76954.54,0.0,0.37718,0.00012,29.72737]
[1776432312698,39.83,76954.54,0.0,0.37718,0.00012,29.72737]
[1776432312791,39.83,76954.54,0.0,0.37718,0.00012,29.72737]
[1776432313073,39.83,76954.54,0.0,0.37718,0.00012,29.72737]
[1776432313082,39.83,76954.54,0.0,0.37718,0.00012,29.72737]
[1776432313414,39.83,76957.03,0.0,0.37748,0.00012,29.73581]
[1776432313702,39.83,76957.03,0.0,0.37748,0.00012,29.73581]
[1776432314225,39.83,76957.03,0.0,0.37748,0.00012,29.73581]
[1776432316133,39.83,76960.17,0.0,0.37787,0.00012,29.74646]
[1776432316199,39.83,76960.17,0.0,0.37787,0.00012,29.74646]
[1776432316410,39.83,76961.14,0.0,0.37799,0.00012,29.74975]
[1776432317815,39.83,76959.7,0.0,0.37782,0.00012,29.74497]
[1776432317842,39.83,76959.7,0.0,0.37782,0.00012,29.74497]
[1776432319370,39.84,76957.83,0.0,0.37759,0.00012,29.73873]
[1776432319472,39.84,76964.32,0.0,0.37839,0.00012,29.76054]
[1776432320176,39.84,76964.32,0.0,0.37839,0.00012,29.76054]
[1776432320440,39.84,76964.32,0.0,0.37839,0.00012,29.76058]
[1776432321256,39.84,76964.32,0.0,0.37839,0.00012,29.76058]
[1776432322298,39.84,76966.92,0.0,0.37871,0.00012,29.76929]
[1776432322452,39.84,76968.46,0.0,0.37889,0.00012,29.77446]
[1776432326480,39.84,76979.26,0.0,0.38022,0.00012,29.81042]
[1776432331630,39.84,76981.43,0.0,0.38049,0.00012,29.81769]
[1776432332617,39.84,76982.0,0.0,0.38055,0.00012,29.81654]
[1776432333361,39.84,76982.0,0.0,0.38055,0.00012,29.81654]
[1776432333760,39.84,76982.54,0.0,0.38061,0.00012,29.81832]
[1776432334520,39.84,76982.38,0.0,0.38059,0.00012,29.81779]
[1776432334531,39.84,76982.38,0.0,0.38059,0.00012,29.81779]
[1776432335120,39.84,76982.38,0.0,0.38059,0.00012,29.81779]
[1776432335437,39.84,76987.05,0.0,0.38116,0.00012,29.83315]
[1776432340833,39.84,76992.13,0.0,0.38179,0.00012,29.85002]
[1776432342025,39.85,76993.27,0.0,0.38194,0.00012,29.85389]
[1776432342038,39.85,76993.27,0.0,0.38194,0.00012,29.85389]
[1776432342042,39.85,76993.27,0.0,0.38194,0.00012,29.85389]
[1776432342095,39.85,76989.92,0.0,0.38156,0.00012,29.84367]
[1776432342898,39.85,76989.92,0.0,0.38156,0.00012,29.84367]
[1776432343000,39.86,76989.04,0.0,0.38146,0.00012,29.84087]
[1776432343734,39.86,76989.04,0.0,0.38146,0.00012,29.84087]
[1776432344115,39.86,76989.04,0.0,0.38146,0.00012,29.84087]
[1776432344144,39.86,76989.04,0.0,0.38146,0.00012,29.84087]
[1776432344248,39.86,76988.99,0.0,0.38145,0.00012,29.84078]
[1776432345303,39.86,76988.99,0.0,0.38145,0.00012,29.84078]
[1776432345352,39.86,76988.99,0.0,0.38145,0.00012,29.84078]
[1776432345496,39.86,76986.56,0.0,0.38116,0.00012,29.8329]
[1776432345575,39.86,76986.56,0.0,0.38116,0.00012,29.8329]
[1776432345823,39.86,76986.56,0.0,0.38116,0.00012,29.8329]
[1776432345835,39.86,76986.56,0.0,0.38116,0.00012,29.8329]
[1776432346077,39.86,76986.56,0.0,0.38116,0.00012,29.8329]
[1776432346177,39.86,76975.59,0.0,0.37982,0.00012,29.79685]
[1776432346719,39.86,76975.59,0.0,0.37982,0.00012,29.79685]
[1776432346733,39.86,76975.59,0.0,0.37982,0.00012,29.79685]
[1776432347364,39.86,76975.59,0.0,0.37982,0.00012,29.79685]
[1776432347396,39.86,76975.59,0.0,0.37982,0.00012,29.79685]
[1776432347427,39.86,76976.22,0.0,0.3799,0.00012,29.79894]
[1776432347652,39.86,76976.22,0.0,0.3799,0.00012,29.79894]
[1776432348017,39.86,76968.36,0.0,0.37894,0.00012,29.77287]
[1776432349631,39.86,76965.87,0.0,0.37864,0.00012,29.76459]
[1776432349870,39.86,76965.87,0.0,0.37864,0.00012,29.76459]
[1776432349933,39.86,76965.87,0.0,0.37864,0.00012,29.76459]
[1776432350048,39.86,76965.87,0.0,0.37864,0.00012,29.76459]
[1776432350203,39.86,76965.87,0.0,0.37864,0.00012,29.76459]
[1776432350276,39.86,76965.87,0.0,0.37864,0.00012,29.76459]
[1776432350550,39.86,76953.58,0.0,0.37714,0.00012,29.72339]
[1776432350795,39.86,76953.58,0.0,0.37714,0.00012,29.72339]
[1776432351095,39.86,76953.58,0.0,0.37714,0.00012,29.72339]
[1776432351395,39.86,76953.58,0.0,0.37714,0.00012,29.72339]
[1776432351436,39.86,76970.61,0.0,0.37922,0.00012,29.78046]
[1776432352955,39.86,76970.61,0.0,0.37922,0.00012,29.78046]
[1776432352973,39.86,76997.43,0.0,0.3825,0.00012,29.86859]
[1776432354879,39.86,76994.76,0.0,0.38217,0.00012,29.85987]
[1776432354980,39.86,76991.61,0.0,0.38178,0.00012,29.84958]
[1776432355607,39.86,76991.61,0.0,0.38178,0.00012,29.84958]
[1776432356063,39.86,76991.61,0.0,0.38178,0.00012,29.84958]
[1776432356164,39.86,76991.61,0.0,0.38178,0.00012,29.84958]
[1776432356184,39.86,76991.61,0.0,0.38178,0.00012,29.84958]
[1776432358871,39.86,76986.13,0.0,0.38112,0.00012,29.83184]
[1776432358966,39.86,76986.13,0.0,0.38112,0.00012,29.83184]
[1776432359219,39.86,76986.13,0.0,0.38112,0.00012,29.83184]
[1776432359310,39.86,76986.21,0.0,0.38114,0.00012,29.83217]
[1776432360510,39.86,76986.21,0.0,0.38114,0.00012,29.83217]
[1776432360711,39.86,76986.21,0.0,0.38114,0.00012,29.83225]
[1776432360742,39.86,76986.21,0.0,0.38114,0.00012,29.83225]
[1776432361253,39.87,76998.0,0.0,0.38258,0.00012,29.87079]
[1776432363198,39.87,77006.02,0.0,0.38357,0.00012,29.89683]
[1776432368205,39.87,77008.09,0.0,0.38383,0.00012,29.90365]
[1776432368239,39.87,77008.09,0.0,0.38383,0.00012,29.90365]
[1776432368281,39.87,77008.19,0.0,0.38384,0.00012,29.904]
[1776432369518,39.87,77008.19,0.0,0.38384,0.00012,29.904]
[1776432369690,39.87,77009.4,0.0,0.38399,0.00012,29.90793]
[1776432369759,39.87,77009.4,0.0,0.38399,0.00012,29.90793]
[1776432369875,39.87,77009.4,0.0,0.38399,0.00012,29.90793]
[1776432369976,39.87,77013.76,0.0,0.38452,0.00012,29.92195]
[1776432371355,39.87,77013.76,0.0,0.38452,0.00012,29.92195]
[1776432371393,39.87,77013.76,0.0,0.38452,0.00012,29.92195]
[1776432371481,39.87,77018.3,0.0,0.38508,0.00012,29.93648]
[1776432371683,39.87,77018.3,0.0,0.38508,0.00012,29.93648]
[1776432372131,39.87,77018.3,0.0,0.38508,0.00012,29.93648]
[1776432372276,39.87,77018.3,0.0,0.38508,0.00012,29.93648]
[1776432372334,39.87,77024.14,0.0,0.3858,0.00012,29.95508]
[1776432372736,39.87,77024.14,0.0,0.3858,0.00012,29.95508]
[1776432373425,39.87,77024.14,0.0,0.3858,0.00012,29.95508]
[1776432373513,39.87,77024.14,0.0,0.3858,0.00012,29.95508]
[1776432373603,39.87,77026.96,0.0,0.38614,0.00012,29.96407]
[1776432373690,39.87,77026.96,0.0,0.38614,0.00012,29.96407]
[1776432374465,39.87,77020.39,0.0,0.38534,0.00012,29.94324]
[1776432375037,39.87,77020.39,0.0,0.38534,0.00012,29.94324]
[1776432375052,39.87,77020.39,0.0,0.38534,0.00012,29.94324]
[1776432375057,39.87,77020.39,0.0,0.38534,0.00012,29.94324]
[1776432375163,39.87,77020.39,0.0,0.38534,0.00012,29.94324]
[1776432375188,39.87,77020.39,0.0,0.38534,0.00012,29.94324]
[1776432375319,39.87,77020.39,0.0,0.38534,0.00012,29.94324]
[1776432375433,39.87,77020.39,0.0,0.38534,0.00012,29.94324]
[1776432376365,39.87,77015.11,0.0,0.3847,0.00012,29.9264]
[1776432376373,39.87,77015.11,0.0,0.3847,0.00012,29.9264]
[1776432376772,39.87,77008.33,0.0,0.38387,0.00012,29.90466]
[1776432376849,39.87,77008.33,0.0,0.38387,0.00012,29.90468]
[1776432377629,39.87,77008.33,0.0,0.38387,0.00012,29.90468]
[1776432377857,39.87,77006.32,0.0,0.38362,0.00012,29.89823]
[1776432378869,39.87,77006.32,0.0,0.38362,0.00012,29.89823]
[1776432379478,39.87,77006.32,0.0,0.38362,0.00012,29.89823]
[1776432379518,39.87,77006.32,0.0,0.38362,0.00012,29.89823]
[1776432378876,39.87,77009.33,0.0,0.38399,0.00012,29.90795]
[1776432379871,39.87,77009.33,0.0,0.38399,0.00012,29.90798]
[1776432381993,39.87,77007.21,0.0,0.38373,0.00012,29.90118]
[1776432382236,39.87,77007.21,0.0,0.38373,0.00012,29.90118]
[1776432382401,39.87,77002.24,0.0,0.38313,0.00012,29.88517]
[1776432382903,39.87,77002.24,0.0,0.38313,0.00012,29.88517]
[1776432383122,39.87,76979.88,0.0,0.3804,0.00012,29.81218]
[1776432383836,39.87,76979.88,0.0,0.3804,0.00012,29.81218]
[1776432383971,39.87,76979.88,0.0,0.3804,0.00012,29.81218]
[1776432384073,39.87,76977.56,0.0,0.38012,0.00012,29.8046]
[1776432385077,39.87,76977.56,0.0,0.38012,0.00012,29.8046]
[1776432385356,39.87,76977.56,0.0,0.38012,0.00012,29.8046]
[1776432385374,39.87,76977.56,0.0,0.38012,0.00012,29.8046]
[1776432385388,39.87,76977.56,0.0,0.38012,0.00012,29.8046]
[1776432385457,39.88,76979.22,0.0,0.38032,0.00012,29.81016]
[1776432385570,39.88,76979.22,0.0,0.38032,0.00012,29.81016]
[1776432386069,39.88,76979.22,0.0,0.38032,0.00012,29.81016]
[1776432386311,39.89,76977.78,0.0,0.38018,0.00012,29.80627]
[1776432387725,39.89,76977.78,0.0,0.38019,0.00012,29.80635]
[1776432387924,39.89,76977.78,0.0,0.38019,0.00012,29.80635]
[1776432387953,39.89,76977.78,0.0,0.38019,0.00012,29.80635]
[1776432388751,39.9,76977.2,0.0,0.38015,0.00012,29.80528]
[1776432388933,39.91,76977.2,0.0,0.38019,0.00012,29.8061]
[1776432389592,39.91,76977.2,0.0,0.38019,0.00012,29.8061]
[1776432389863,39.91,76977.2,0.0,0.38019,0.00012,29.8061]
[1776432390202,39.91,76977.2,0.0,0.38019,0.00012,29.8061]
[1776432390296,39.91,76977.2,0.0,0.38019,0.00012,29.8061]
[1776432390434,39.91,76977.2,0.0,0.38019,0.00012,29.8061]
[1776432390469,39.92,76977.94,0.0,0.38031,0.00012,29.80935]
[1776432391180,39.92,76977.94,0.0,0.38031,0.00012,29.80935]
[1776432391283,39.92,76963.64,0.0,0.37856,0.00012,29.75894]
[1776432391893,39.92,76963.64,0.0,0.37856,0.00012,29.75894]
[1776432391989,39.93,76954.07,0.0,0.37742,0.00012,29.72761]
[1776432393180,39.93,76946.39,0.0,0.37649,0.00012,29.70177]
[1776432393594,39.93,76946.39,0.0,0.37649,0.00012,29.70177]
[1776432394500,39.93,76937.34,0.0,0.37539,0.00012,29.67113]
[1776432395175,39.93,76937.34,0.0,0.37539,0.00012,29.67113]
[1776432395195,39.93,76937.34,0.0,0.37539,0.00012,29.67113]
[1776432395276,39.93,76934.61,0.0,0.37506,0.00012,29.66188]
[1776432397172,39.93,76934.61,0.0,0.37506,0.00012,29.66194]
[1776432397182,39.93,76934.61,0.0,0.37506,0.00012,29.66194]
[1776432397478,39.93,76939.51,0.0,0.37566,0.00012,29.6787]
[1776432397727,39.93,76939.51,0.0,0.37566,0.00012,29.6787]
[1776432397997,39.93,76939.51,0.0,0.37566,0.00012,29.6787]
[1776432399426,39.93,76958.15,0.0,0.37793,0.00012,29.74171]
[1776432399829,39.93,76958.15,0.0,0.37793,0.00012,29.74171]
[1776432400004,39.93,76958.15,0.0,0.37793,0.00012,29.74171]
[1776432400419,39.93,76958.15,0.0,0.37793,0.00012,29.74171]
[1776432400520,39.93,76956.03,0.0,0.37768,0.00012,29.73466]
[1776432400614,39.93,76956.03,0.0,0.37768,0.00012,29.73466]
[1776432401152,39.93,76956.03,0.0,0.37768,0.00012,29.73466]
[1776432401253,39.93,76957.37,0.0,0.37784,0.00012,29.73918]
[1776432402101,39.93,76957.37,0.0,0.37784,0.00012,29.73918]
[1776432402332,39.93,76955.76,0.0,0.37765,0.00012,29.73383]
[1776432403850,39.93,76955.76,0.0,0.37765,0.00012,29.73386]
[1776432404577,39.93,76948.34,0.0,0.37675,0.00012,29.70895]
[1776432405061,39.94,76948.34,0.0,0.37675,0.00012,29.70899]
[1776432405814,39.94,76948.34,0.0,0.37675,0.00012,29.70899]
[1776432405937,39.94,76948.34,0.0,0.37675,0.00012,29.70899]
[1776432406088,39.94,76948.34,0.0,0.37675,0.00012,29.70899]
[1776432406138,39.94,76948.34,0.0,0.37675,0.00012,29.70899]
[1776432407448,39.94,76941.41,0.0,0.37591,0.00012,29.6856]
[1776432407550,39.94,76914.82,0.0,0.37269,0.00012,29.59454]
[1776432407723,39.94,76914.82,0.0,0.37269,0.00012,29.59454]
[1776432408402,39.94,76914.82,0.0,0.37269,0.00012,29.59454]
[1776432408482,39.94,76889.17,0.0,0.36958,0.00012,29.50482]
[1776432408710,39.94,76889.17,0.0,0.36958,0.00012,29.50482]
[1776432408808,39.94,76889.17,0.0,0.36958,0.00012,29.50482]
[1776432408973,39.94,76889.17,0.0,0.36958,0.00012,29.50482]
[1776432409149,39.94,76889.17,0.0,0.36958,0.00012,29.50482]
[1776432409202,39.94,76889.17,0.0,0.36958,0.00012,29.50482]
[1776432409250,39.94,76883.48,0.0,0.36889,0.00012,29.48463]
[1776432410285,39.94,76883.48,0.0,0.36889,0.00012,29.48463]
[1776432410354,39.94,76880.75,0.0,0.36856,0.00012,29.47491]
[1776432410738,39.94,76880.75,0.0,0.36856,0.00012,29.47491]
[1776432411137,39.94,76880.75,0.0,0.36856,0.00012,29.47491]
[1776432411355,39.94,76880.75,0.0,0.36856,0.00012,29.47491]
[1776432411606,39.94,76880.75,0.0,0.36856,0.00012,29.47491]
[1776432411245,39.94,76880.75,0.0,0.36856,0.00012,29.47491]
[1776432412135,39.94,76880.75,0.0,0.36856,0.00012,29.47491]
[1776432412437,39.94,76880.75,0.0,0.36856,0.00012,29.47491]
[1776432412543,39.94,76838.6,0.0,0.36348,0.00012,29.32281]
[1776432412753,39.94,76838.6,0.0,0.36348,0.00012,29.32281]
[1776432413025,39.94,76838.6,0.0,0.36348,0.00012,29.32281]
[1776432413173,39.94,76838.6,0.0,0.36348,0.00012,29.32281]
[1776432413427,39.94,76838.6,0.0,0.36348,0.00012,29.32281]
[1776432413510,39.93,76827.25,0.0,0.36211,0.00012,29.28103]
[1776432413747,39.93,76827.25,0.0,0.36211,0.00012,29.28103]
[1776432414038,39.93,76827.25,0.0,0.36211,0.00012,29.28103]
[1776432414167,39.93,76827.25,0.0,0.36211,0.00012,29.28103]
[1776432414551,39.93,76827.25,0.0,0.36211,0.00012,29.28103]
[1776432414476,39.94,76797.88,0.0,0.35859,0.00012,29.17153]
[1776432414763,39.94,76797.88,0.0,0.35859,0.00012,29.17153]
[1776432415228,39.94,76797.88,0.0,0.35859,0.00012,29.17153]
[1776432415361,39.93,76776.41,0.0,0.35601,0.00012,29.08985]
[1776432416400,39.93,76776.41,0.0,0.35601,0.00012,29.08985]
[1776432416487,39.93,76761.13,0.0,0.35419,0.00012,29.03113]
[1776432416784,39.93,76761.13,0.0,0.35419,0.00012,29.03113]
[1776432416935,39.93,76761.13,0.0,0.35419,0.00012,29.03113]
[1776432417382,39.93,76761.13,0.0,0.35419,0.00012,29.03113]
[1776432417675,39.92,76753.53,0.0,0.35325,0.00012,29.00063]
[1776432417930,39.92,76753.53,0.0,0.35325,0.00012,29.00063]
[1776432418611,39.92,76753.06,0.0,0.35319,0.00012,28.99881]
[1776432419505,39.92,76759.95,0.0,0.35401,0.00012,29.02551]
[1776432420293,39.92,76759.95,0.0,0.35401,0.00012,29.02551]
[1776432420409,39.92,76760.81,0.0,0.35411,0.00012,29.02886]
[1776432420920,39.92,76760.81,0.0,0.35411,0.00012,29.02886]
[1776432421231,39.92,76760.81,0.0,0.35411,0.00012,29.02886]
[1776432421542,39.92,76761.44,0.0,0.35419,0.00012,29.03129]
[1776432422281,39.92,76761.44,0.0,0.35419,0.00012,29.03129]
[1776432422544,39.92,76761.44,0.0,0.35419,0.00012,29.03129]
[1776432422680,39.92,76761.44,0.0,0.35419,0.00012,29.03129]
[1776432422366,39.92,76752.92,0.0,0.35317,0.00012,28.99829]
[1776432423609,39.92,76752.92,0.0,0.35317,0.00012,28.99829]
[1776432424433,39.92,76752.92,0.0,0.35317,0.00012,28.99829]
[1776432424460,39.92,76752.92,0.0,0.35317,0.00012,28.99829]
[1776432424528,39.92,76761.2,0.0,0.35416,0.00012,29.03037]
[1776432425417,39.92,76761.2,0.0,0.35416,0.00012,29.03037]
[1776432425514,39.93,76755.18,0.0,0.35345,0.00012,29.00716]
[1776432426580,39.93,76755.18,0.0,0.35345,0.00012,29.00716]
[1776432426630,39.93,76755.18,0.0,0.35345,0.00012,29.00716]
[1776432427600,39.93,76755.18,0.0,0.35345,0.00012,29.00716]
[1776432427615,39.93,76772.52,0.0,0.35552,0.00012,29.07408]
[1776432427764,39.93,76772.52,0.0,0.35552,0.00012,29.07408]
[1776432427852,39.93,76772.52,0.0,0.35552,0.00012,29.07408]
[1776432428235,39.93,76772.52,0.0,0.35552,0.00012,29.07408]
[1776432428292,39.93,76772.52,0.0,0.35552,0.00012,29.07408]
[1776432428621,39.93,76781.02,0.0,0.35654,0.00012,29.10659]
[1776432429168,39.93,76781.02,0.0,0.35654,0.00012,29.10659]
[1776432429256,39.93,76781.02,0.0,0.35654,0.00012,29.10659]
[1776432429605,39.93,76781.02,0.0,0.35654,0.00012,29.10659]
[1776432429538,39.93,76798.14,0.0,0.35858,0.00012,29.1715]
[1776432430345,39.93,76798.14,0.0,0.35858,0.00012,29.17143]
[1776432430842,39.93,76798.14,0.0,0.35858,0.00012,29.17143]
[1776432430890,39.93,76798.14,0.0,0.35858,0.00012,29.17143]
[1776432430933,39.93,76798.14,0.0,0.35858,0.00012,29.17143]
[1776432431541,39.93,76819.78,0.0,0.36118,0.00012,29.25246]
[1776432432296,39.93,76819.78,0.0,0.36118,0.00012,29.25246]
[1776432432405,39.93,76821.67,0.0,0.36141,0.00012,29.2595]
[1776432432850,39.93,76821.67,0.0,0.36141,0.00012,29.2595]
[1776432432887,39.93,76821.67,0.0,0.36141,0.00012,29.2595]
[1776432432987,39.93,76821.67,0.0,0.36141,0.00012,29.2595]
[1776432433048,39.93,76821.67,0.0,0.36141,0.00012,29.2595]
[1776432433359,39.93,76821.67,0.0,0.36141,0.00012,29.2595]
[1776432433433,39.93,76821.67,0.0,0.36141,0.00012,29.2595]
[1776432433473,39.93,76821.67,0.0,0.36141,0.00012,29.2595]
[1776432433493,39.93,76792.4,0.0,0.3579,0.00012,29.14983]
[1776432434320,39.93,76792.4,0.0,0.3579,0.00012,29.14983]
[1776432434554,39.93,76792.4,0.0,0.3579,0.00012,29.14983]
[1776432434437,39.92,76792.4,0.0,0.35789,0.00012,29.14968]
[1776432435008,39.92,76792.4,0.0,0.35789,0.00012,29.14968]
[1776432435108,39.92,76792.4,0.0,0.35789,0.00012,29.14968]
[1776432435318,39.92,76792.4,0.0,0.35789,0.00012,29.14968]
[1776432435415,39.92,76737.86,0.0,0.35138,0.00012,28.93942]
[1776432436204,39.92,76737.86,0.0,0.35138,0.00012,28.93942]
[1776432436452,39.92,76737.86,0.0,0.35138,0.00012,28.93944]
[1776432436994,39.92,76737.86,0.0,0.35138,0.00012,28.93944]
[1776432437410,39.92,76726.62,0.0,0.35004,0.00012,28.89527]
[1776432438918,39.93,76730.52,0.0,0.35054,0.00012,28.91171]
[1776432439526,39.93,76726.42,0.0,0.35006,0.00012,28.89564]
[1776432440246,39.93,76726.42,0.0,0.35006,0.00012,28.89564]
[1776432440270,39.93,76726.42,0.0,0.35006,0.00012,28.89564]
[1776432440635,39.93,76726.42,0.0,0.35006,0.00012,28.89564]
[1776432440639,39.93,76726.42,0.0,0.35006,0.00012,28.89564]
[1776432440430,39.94,76726.42,0.0,0.35006,0.00012,28.89574]
[1776432441374,39.94,76726.42,0.0,0.35006,0.00012,28.89574]
[1776432441773,39.94,76727.5,0.0,0.35022,0.00012,28.90107]
[1776432441865,39.94,76727.5,0.0,0.35022,0.00012,28.90107]
[1776432442374,39.94,76727.5,0.0,0.35022,0.00012,28.90107]
[1776432442388,39.94,76727.5,0.0,0.35022,0.00012,28.90107]
[1776432442475,39.95,76722.66,0.0,0.34965,0.00012,28.88205]
[1776432443328,39.95,76722.66,0.0,0.34965,0.00012,28.88205]
[1776432443453,39.95,76722.66,0.0,0.34965,0.00012,28.88205]
[1776432443676,39.94,76716.68,0.0,0.34893,0.00012,28.85813]
[1776432443902,39.94,76716.68,0.0,0.34893,0.00012,28.85813]
[1776432444563,39.94,76716.68,0.0,0.34893,0.00012,28.85813]
[1776432444572,39.94,76717.82,0.0,0.34906,0.00012,28.86251]
[1776432445769,39.93,76717.82,0.0,0.349,0.00012,28.8607]
[1776432445804,39.93,76717.82,0.0,0.349,0.00012,28.8607]
[1776432445857,39.93,76717.82,0.0,0.349,0.00012,28.8607]
[1776432446513,39.93,76716.08,0.0,0.34879,0.00012,28.8536]
[1776432446758,39.93,76716.08,0.0,0.34879,0.00012,28.8536]
[1776432447079,39.93,76716.08,0.0,0.34879,0.00012,28.8536]
[1776432447295,39.93,76716.08,0.0,0.34879,0.00012,28.8536]
[1776432447325,39.93,76716.08,0.0,0.34879,0.00012,28.8536]
[1776432447486,39.92,76710.68,0.0,0.34814,0.00012,28.8319]
[1776432447990,39.92,76710.68,0.0,0.34814,0.00012,28.8319]
[1776432448493,39.92,76712.34,0.0,0.34834,0.00012,28.8384]
[1776432449064,39.92,76712.34,0.0,0.34834,0.00012,28.8384]
[1776432449071,39.92,76712.34,0.0,0.34834,0.00012,28.8384]
[1776432449270,39.92,76712.34,0.0,0.34834,0.00012,28.8384]
[1776432449649,39.92,76712.34,0.0,0.34834,0.00012,28.8384]
[1776432450561,39.92,76710.57,0.0,0.34812,0.00012,28.83121]
[1776432450612,39.92,76719.53,0.0,0.34918,0.00012,28.86674]
[1776432450999,39.92,76719.53,0.0,0.34918,0.00012,28.86674]
[1776432451083,39.92,76719.53,0.0,0.34918,0.00012,28.86674]
[1776432451643,39.92,76719.53,0.0,0.34918,0.00012,28.86674]
[1776432451587,39.91,76734.42,0.0,0.35092,0.00012,28.92172]
[1776432451806,39.91,76734.42,0.0,0.35092,0.00012,28.92172]
[1776432452078,39.91,76734.42,0.0,0.35092,0.00012,28.92172]
[1776432452427,39.91,76734.42,0.0,0.35092,0.00012,28.92172]
[1776432452700,39.93,76758.85,0.0,0.35387,0.00012,29.01828]
[1776432453110,39.93,76758.85,0.0,0.35387,0.00012,29.01828]
[1776432453534,39.93,76758.85,0.0,0.3539,0.00012,29.01907]
[1776432453740,39.93,76758.85,0.0,0.3539,0.00012,29.01907]
[1776432454456,39.93,76758.85,0.0,0.3539,0.00012,29.01907]
[1776432454516,39.93,76758.85,0.0,0.3539,0.00012,29.01907]
[1776432454553,39.93,76760.76,0.0,0.35412,0.00012,29.02646]
[1776432455144,39.93,76760.76,0.0,0.35412,0.00012,29.02646]
[1776432455543,39.93,76760.76,0.0,0.35412,0.00012,29.02646]
[1776432456906,39.93,76762.13,0.0,0.35429,0.00012,29.03176]
[1776432457187,39.93,76762.13,0.0,0.35429,0.00012,29.03176]
[1776432457558,39.93,76762.13,0.0,0.35429,0.00012,29.03177]
[1776432458615,39.93,76762.13,0.0,0.35429,0.00012,29.03177]
[1776432458643,39.93,76762.13,0.0,0.35429,0.00012,29.03177]
[1776432458648,39.93,76762.13,0.0,0.35429,0.00012,29.03177]
[1776432458565,39.93,76770.83,0.0,0.35533,0.00012,29.06526]
[1776432458969,39.93,76770.83,0.0,0.35533,0.00012,29.06526]
[1776432459213,39.93,76770.83,0.0,0.35533,0.00012,29.06526]
[1776432459564,39.93,76770.83,0.0,0.35533,0.00012,29.06526]
[1776432459665,39.93,76764.38,0.0,0.35456,0.00012,29.04043]
[1776432460137,39.93,76764.38,0.0,0.35456,0.00012,29.04043]
[1776432460202,39.93,76764.38,0.0,0.35456,0.00012,29.04043]
[1776432460270,39.93,76764.38,0.0,0.35456,0.00012,29.04043]
[1776432460552,39.93,76764.38,0.0,0.35456,0.00012,29.04043]
[1776432460595,39.93,76764.38,0.0,0.35456,0.00012,29.04043]
[1776432460677,39.93,76743.0,0.0,0.35201,0.00012,28.95741]
[1776432461592,39.93,76743.0,0.0,0.352,0.00012,28.95733]
[1776432462599,39.93,76728.11,0.0,0.35022,0.00012,28.8986]
[1776432462972,39.93,76728.11,0.0,0.35022,0.00012,28.8986]
[1776432463321,39.93,76728.11,0.0,0.35022,0.00012,28.8986]
[1776432463560,39.93,76728.11,0.0,0.35022,0.00012,28.8986]
[1776432463604,39.93,76713.98,0.0,0.34854,0.00012,28.84237]
[1776432463676,39.93,76713.98,0.0,0.34854,0.00012,28.84237]
[1776432464300,39.93,76713.98,0.0,0.34854,0.00012,28.84237]
[1776432464561,39.93,76713.98,0.0,0.34854,0.00012,28.84237]
[1776432464626,39.93,76714.12,0.0,0.34855,0.00012,28.84275]
[1776432464970,39.93,76714.12,0.0,0.34855,0.00012,28.84275]
[1776432465162,39.93,76714.12,0.0,0.34855,0.00012,28.84275]
[1776432465621,39.93,76714.06,0.0,0.34854,0.00012,28.84246]
[1776432465884,39.93,76714.06,0.0,0.34854,0.00012,28.84246]
[1776432466103,39.93,76714.06,0.0,0.34854,0.00012,28.84246]
[1776432466108,39.93,76714.06,0.0,0.34854,0.00012,28.84246]
[1776432466352,39.93,76714.06,0.0,0.34854,0.00012,28.84246]
[1776432466626,39.93,76717.86,0.0,0.34899,0.00012,28.85748]
[1776432466737,39.93,76717.86,0.0,0.34899,0.00012,28.85748]
[1776432466749,39.93,76717.86,0.0,0.34899,0.00012,28.85748]
[1776432467634,39.92,76713.53,0.0,0.34847,0.00012,28.84016]
[1776432468073,39.92,76713.53,0.0,0.34847,0.00012,28.84016]
[1776432468139,39.92,76713.53,0.0,0.34847,0.00012,28.84016]
[1776432468647,39.92,76712.88,0.0,0.34839,0.00012,28.8374]
[1776432469885,39.92,76707.61,0.0,0.34775,0.00012,28.81619]
[1776432469982,39.92,76707.61,0.0,0.34775,0.00012,28.81619]
[1776432470219,39.92,76707.61,0.0,0.34775,0.00012,28.81619]
[1776432470259,39.92,76707.61,0.0,0.34775,0.00012,28.81619]
[1776432470291,39.92,76707.61,0.0,0.34775,0.00012,28.81619]
[1776432470655,39.92,76703.91,0.0,0.34731,0.00012,28.80122]
[1776432470796,39.92,76703.91,0.0,0.34731,0.00012,28.80122]
[1776432470886,39.92,76703.91,0.0,0.34731,0.00012,28.80122]
[1776432471670,39.92,76703.91,0.0,0.34731,0.00012,28.80122]
[1776432471664,39.92,76698.52,0.0,0.34667,0.00012,28.77943]
[1776432472342,39.92,76698.52,0.0,0.34667,0.00012,28.77943]
[1776432472358,39.92,76698.52,0.0,0.34667,0.00012,28.77943]
[1776432472668,39.92,76691.04,0.0,0.34577,0.00012,28.74914]
[1776432473149,39.92,76691.04,0.0,0.34577,0.00012,28.74914]
[1776432473527,39.92,76691.04,0.0,0.34577,0.00012,28.74914]
[1776432473616,39.92,76691.04,0.0,0.34577,0.00012,28.74914]
[1776432473675,39.91,76686.04,0.0,0.34515,0.00012,28.72777]
[1776432474686,39.91,76671.59,0.0,0.34343,0.00012,28.66883]
[1776432474952,39.91,76671.59,0.0,0.34343,0.00012,28.66883]
[1776432475069,39.91,76671.59,0.0,0.34343,0.00012,28.66883]
[1776432475079,39.91,76671.59,0.0,0.34343,0.00012,28.66883]
[1776432475201,39.91,76671.59,0.0,0.34343,0.00012,28.66883]
[1776432475384,39.91,76671.59,0.0,0.34343,0.00012,28.66883]
[1776432475471,39.91,76671.59,0.0,0.34343,0.00012,28.66883]
[1776432475689,39.91,76661.19,0.0,0.3422,0.00012,28.62617]
[1776432476612,39.91,76620.7,0.0,0.33743,0.00012,28.45755]
[1776432476822,39.91,76620.7,0.0,0.33743,0.00012,28.45755]
[1776432477278,39.91,76620.7,0.0,0.33743,0.00012,28.45755]
[1776432477511,39.91,76599.34,0.0,0.33492,0.00012,28.36704]
[1776432477967,39.91,76599.34,0.0,0.33492,0.00012,28.36704]
[1776432478581,39.91,76599.34,0.0,0.33492,0.00012,28.36704]
[1776432478620,39.89,76575.67,0.0,0.33209,0.00012,28.26332]
[1776432479781,39.89,76568.45,0.0,0.33124,0.00012,28.23206]
[1776432480495,39.89,76568.45,0.0,0.33124,0.00012,28.23206]
[1776432480572,39.89,76558.93,0.0,0.33013,0.00012,28.19039]
[1776432481258,39.89,76558.93,0.0,0.33013,0.00012,28.19039]
[1776432481360,39.89,76558.93,0.0,0.33013,0.00012,28.19039]
[1776432481518,39.89,76558.93,0.0,0.33013,0.00012,28.19039]
[1776432481542,39.89,76551.1,0.0,0.32921,0.00012,28.15619]
[1776432482510,39.89,76551.1,0.0,0.32921,0.00012,28.15619]
[1776432482685,39.89,76551.1,0.0,0.32921,0.00012,28.15619]
[1776432482612,39.88,76552.96,0.0,0.32939,0.00012,28.16313]
[1776432483014,39.88,76552.96,0.0,0.32939,0.00012,28.16313]
[1776432483351,39.88,76552.96,0.0,0.32939,0.00012,28.16313]
[1776432483503,39.88,76552.96,0.0,0.32939,0.00012,28.16313]
[1776432483598,39.88,76561.84,0.0,0.33042,0.00012,28.20142]
[1776432484060,39.88,76561.84,0.0,0.33042,0.00012,28.20142]
[1776432484161,39.87,76548.1,0.0,0.32879,0.00012,28.14055]
[1776432484970,39.87,76548.1,0.0,0.32879,0.00012,28.14055]
[1776432485036,39.87,76546.18,0.0,0.32856,0.00012,28.13181]
[1776432485812,39.87,76546.18,0.0,0.32856,0.00012,28.13181]
[1776432486622,39.87,76547.29,0.0,0.32868,0.00012,28.13644]
[1776432487028,39.87,76547.29,0.0,0.32868,0.00012,28.13644]
[1776432487518,39.87,76547.29,0.0,0.32868,0.00012,28.13644]
[1776432487713,39.87,76547.63,0.0,0.32872,0.00012,28.1379]
[1776432488085,39.87,76547.63,0.0,0.32872,0.00012,28.1379]
[1776432488133,39.87,76547.63,0.0,0.32872,0.00012,28.1379]
[1776432489257,39.87,76548.69,0.0,0.32884,0.00012,28.14253]
[1776432489625,39.87,76548.69,0.0,0.32884,0.00012,28.14253]
[1776432489706,39.87,76544.6,0.0,0.32836,0.00012,28.12453]
[1776432489972,39.87,76544.6,0.0,0.32836,0.00012,28.12453]
[1776432490427,39.87,76544.6,0.0,0.32836,0.00012,28.12453]
[1776432490671,39.87,76544.08,0.0,0.3283,0.00012,28.12221]
[1776432491582,39.87,76559.32,0.0,0.33007,0.00012,28.18875]
[1776432491791,39.87,76559.32,0.0,0.33007,0.00012,28.18875]
[1776432491806,39.87,76559.32,0.0,0.33007,0.00012,28.18875]
[1776432492187,39.87,76559.32,0.0,0.33007,0.00012,28.18875]
[1776432492287,39.87,76575.92,0.0,0.33201,0.00012,28.26064]
[1776432493441,39.87,76575.92,0.0,0.33201,0.00012,28.26064]
[1776432493542,39.86,76586.63,0.0,0.33324,0.00012,28.30614]
[1776432493727,39.86,76586.63,0.0,0.33324,0.00012,28.30614]
[1776432493830,39.86,76586.63,0.0,0.33324,0.00012,28.30614]
[1776432494247,39.86,76586.63,0.0,0.33324,0.00012,28.30614]
[1776432494600,39.86,76586.63,0.0,0.33324,0.00012,28.30614]
[1776432494664,39.86,76573.11,0.0,0.33165,0.00012,28.24766]
[1776432494944,39.86,76573.11,0.0,0.33165,0.00012,28.24766]
[1776432495564,39.86,76573.11,0.0,0.33165,0.00012,28.24766]
[1776432495601,39.86,76572.67,0.0,0.3316,0.00012,28.24559]
[1776432495871,39.86,76572.67,0.0,0.3316,0.00012,28.24559]
[1776432495880,39.86,76572.67,0.0,0.3316,0.00012,28.24559]
[1776432495986,39.86,76572.67,0.0,0.3316,0.00012,28.24559]
[1776432496084,39.86,76570.52,0.0,0.33134,0.00012,28.23615]
[1776432497007,39.86,76570.52,0.0,0.33134,0.00012,28.23615]
[1776432497299,39.86,76570.52,0.0,0.33134,0.00012,28.23615]
[1776432497402,39.86,76570.52,0.0,0.33134,0.00012,28.23615]
[1776432497558,39.86,76570.52,0.0,0.33134,0.00012,28.23615]
[1776432497586,39.86,76574.53,0.0,0.33181,0.00012,28.25342]
[1776432498162,39.86,76574.53,0.0,0.33181,0.00012,28.25342]
[1776432498605,39.86,76574.53,0.0,0.33181,0.00012,28.25342]
[1776432498693,39.86,76625.65,0.0,0.33781,0.00012,28.47166]
[1776432498903,39.86,76625.65,0.0,0.33781,0.00012,28.47166]
[1776432499616,39.86,76625.65,0.0,0.33781,0.00012,28.47166]
[1776432499679,39.86,76625.65,0.0,0.33781,0.00012,28.47166]
[1776432499701,39.85,76630.17,0.0,0.33831,0.00012,28.48963]
[1776432499986,39.85,76618.95,0.0,0.33699,0.00012,28.44236]
[1776432500902,39.85,76618.95,0.0,0.33699,0.00012,28.44236]
[1776432501032,39.85,76618.33,0.0,0.33691,0.00012,28.43963]
[1776432501782,39.85,76618.33,0.0,0.33691,0.00012,28.43963]
[1776432502267,39.85,76618.33,0.0,0.33691,0.00012,28.43963]
[1776432502306,39.85,76618.33,0.0,0.33691,0.00012,28.43963]
[1776432502343,39.85,76501.49,0.0,0.32327,0.00012,27.92973]
[1776432503119,39.85,76501.49,0.0,0.32327,0.00012,27.92973]
[1776432503790,39.85,76499.06,0.0,0.32299,0.00012,27.91905]
[1776432504013,39.85,76499.06,0.0,0.32299,0.00012,27.91905]
[1776432504054,39.85,76499.06,0.0,0.32299,0.00012,27.91905]
[1776432504278,39.85,76499.06,0.0,0.32299,0.00012,27.91905]
[1776432504310,39.85,76503.02,0.0,0.32345,0.00012,27.93678]
[1776432504815,39.85,76503.02,0.0,0.32345,0.00012,27.93678]
[1776432505544,39.85,76503.02,0.0,0.32345,0.00012,27.93678]
[1776432505634,39.85,76489.61,0.0,0.32189,0.00012,27.87621]
[1776432508967,39.85,76484.47,0.0,0.32129,0.00012,27.85275]
[1776432512466,39.85,76483.31,0.0,0.32116,0.00012,27.8473]
[1776432512566,39.85,76483.22,0.0,0.32113,0.00012,27.84365]
[1776432513042,39.85,76483.22,0.0,0.32113,0.00012,27.84365]
[1776432513098,39.85,76488.22,0.0,0.3217,0.00012,27.86623]
[1776432513749,39.85,76488.22,0.0,0.3217,0.00012,27.86623]
[1776432513794,39.85,76488.22,0.0,0.3217,0.00012,27.86623]
[1776432513809,39.85,76488.22,0.0,0.3217,0.00012,27.86623]
[1776432514076,39.85,76488.22,0.0,0.3217,0.00012,27.86623]
[1776432514168,39.85,76486.41,0.0,0.32149,0.00012,27.85793]
[1776432515361,39.85,76486.41,0.0,0.32149,0.00012,27.85793]
[1776432515407,39.85,76486.41,0.0,0.32149,0.00012,27.85793]
[1776432515746,39.85,76486.41,0.0,0.32149,0.00012,27.85793]
[1776432516649,39.85,76493.1,0.0,0.32226,0.00012,27.88794]
[1776432517259,39.85,76493.1,0.0,0.32226,0.00012,27.88794]
[1776432517689,39.85,76493.1,0.0,0.32226,0.00012,27.88794]
[1776432518923,39.84,76501.32,0.0,0.32321,0.00012,27.92492]
[1776432519056,39.85,76514.9,0.0,0.32479,0.00012,27.98595]
[1776432521381,39.84,76506.17,0.0,0.32377,0.00012,27.94676]
[1776432521849,39.84,76506.17,0.0,0.32377,0.00012,27.94676]
[1776432521875,39.84,76506.17,0.0,0.32377,0.00012,27.94676]
[1776432521922,39.84,76506.17,0.0,0.32377,0.00012,27.94676]
[1776432522232,39.84,76506.17,0.0,0.32377,0.00012,27.94676]
[1776432522570,39.84,76506.17,0.0,0.32377,0.00012,27.94676]
[1776432522665,39.84,76502.54,0.0,0.32335,0.00012,27.93043]
[1776432522848,39.84,76502.54,0.0,0.32335,0.00012,27.93043]
[1776432523608,39.84,76502.54,0.0,0.32335,0.00012,27.93043]
[1776432523618,39.84,76502.54,0.0,0.32335,0.00012,27.93043]
[1776432523634,39.84,76502.54,0.0,0.32335,0.00012,27.93043]
[1776432523664,39.84,76511.62,0.0,0.3244,0.00012,27.97115]
[1776432525899,39.85,76515.22,0.0,0.32483,0.00012,27.98754]
[1776432526088,39.85,76515.22,0.0,0.32483,0.00012,27.98754]
[1776432526599,39.85,76516.79,0.0,0.32501,0.00012,27.99456]
[1776432527223,39.85,76516.79,0.0,0.32501,0.00012,27.99456]
[1776432527503,39.85,76516.79,0.0,0.32501,0.00012,27.99456]
[1776432527683,39.85,76516.79,0.0,0.32501,0.00012,27.99456]
[1776432527745,39.85,76520.51,0.0,0.32544,0.00012,28.01122]
[1776432528629,39.85,76520.51,0.0,0.32544,0.00012,28.01122]
[1776432528666,39.85,76597.83,0.0,0.33447,0.00012,28.34888]
[1776432529789,39.85,76617.54,0.0,0.33681,0.00012,28.43335]
[1776432529974,39.85,76617.54,0.0,0.33681,0.00012,28.43335]
[1776432530114,39.85,76617.54,0.0,0.33681,0.00012,28.43335]
[1776432530344,39.85,76617.54,0.0,0.33681,0.00012,28.43335]
[1776432530679,39.85,76621.28,0.0,0.33724,0.00012,28.44889]
[1776432531783,39.85,76615.29,0.0,0.33653,0.00012,28.42356]
[1776432532150,39.85,76615.29,0.0,0.33653,0.00012,28.42348]
[1776432533013,39.85,76615.29,0.0,0.33653,0.00012,28.42348]
[1776432533152,39.85,76607.58,0.0,0.33562,0.00012,28.39069]
[1776432534224,39.85,76607.58,0.0,0.33562,0.00012,28.39069]
[1776432534252,39.85,76607.58,0.0,0.33562,0.00012,28.39069]
[1776432534677,39.85,76613.91,0.0,0.33637,0.00012,28.41749]
[1776432535363,39.85,76613.91,0.0,0.33637,0.00012,28.41749]
[1776432535637,39.85,76613.91,0.0,0.33637,0.00012,28.41749]
[1776432536749,39.85,76621.73,0.0,0.33728,0.00012,28.45051]
[1776432537427,39.85,76636.66,0.0,0.33905,0.00012,28.51344]
[1776432539914,39.85,76641.93,0.0,0.33967,0.00012,28.53552]
[1776432540596,39.85,76645.49,0.0,0.34009,0.00012,28.55044]
[1776432541580,39.85,76645.49,0.0,0.34009,0.00012,28.55044]
[1776432541862,39.85,76642.32,0.0,0.33972,0.00012,28.53727]
[1776432543055,39.85,76642.32,0.0,0.33972,0.00012,28.53727]
[1776432543264,39.85,76659.82,0.0,0.34179,0.00012,28.60993]
[1776432545474,39.85,76659.82,0.0,0.34179,0.00012,28.60995]
[1776432545649,39.85,76659.82,0.0,0.34179,0.00012,28.60995]
[1776432545664,39.85,76659.82,0.0,0.34179,0.00012,28.60995]
[1776432545741,39.85,76657.65,0.0,0.34153,0.00012,28.60097]
[1776432547693,39.85,76657.65,0.0,0.34153,0.00012,28.60097]
[1776432547695,39.85,76657.65,0.0,0.34153,0.00012,28.60097]
[1776432547733,39.85,76659.52,0.0,0.34175,0.00012,28.6087]
[1776432548606,39.85,76659.52,0.0,0.34175,0.00012,28.6087]
[1776432549612,39.85,76662.05,0.0,0.34205,0.00012,28.61914]
[1776432552925,39.85,76662.58,0.0,0.34212,0.00012,28.62128]
[1776432553321,39.85,76662.58,0.0,0.34212,0.00012,28.62128]
[1776432553530,39.85,76662.58,0.0,0.34212,0.00012,28.62128]
[1776432553716,39.85,76658.12,0.0,0.34159,0.00012,28.60288]
[1776432554221,39.85,76658.12,0.0,0.34159,0.00012,28.60288]
[1776432554472,39.85,76640.76,0.0,0.33954,0.00012,28.53077]
[1776432556329,39.85,76632.38,0.0,0.33855,0.00012,28.49578]
[1776432558448,39.85,76631.46,0.0,0.33845,0.00012,28.49201]
[1776432558598,39.85,76631.46,0.0,0.33845,0.00012,28.49201]
[1776432558697,39.85,76635.46,0.0,0.33892,0.00012,28.50897]
[1776432564484,39.86,76641.96,0.0,0.3397,0.00012,28.53649]
[1776432567076,39.86,76643.65,0.0,0.33991,0.00012,28.54375]
[1776432567112,39.86,76643.65,0.0,0.33991,0.00012,28.54375]
[1776432567620,39.86,76657.37,0.0,0.34153,0.00012,28.60076]
[1776432568794,39.86,76663.92,0.0,0.34231,0.00012,28.62786]
[1776432571633,39.86,76662.11,0.0,0.34209,0.00012,28.62041]
[1776432571713,39.86,76664.55,0.0,0.34237,0.00012,28.62735]
[1776432572043,39.86,76664.55,0.0,0.34237,0.00012,28.62735]
[1776432572610,39.86,76664.55,0.0,0.34237,0.00012,28.62735]
[1776432572708,39.86,76665.0,0.0,0.34242,0.00012,28.6292]
[1776432576097,39.86,76672.29,0.0,0.34328,0.00012,28.65913]
[1776432576169,39.86,76672.29,0.0,0.34328,0.00012,28.65913]
[1776432576477,39.86,76671.73,0.0,0.34322,0.00012,28.65681]
[1776432577513,39.86,76671.73,0.0,0.34322,0.00012,28.65681]
[1776432577700,39.86,76671.73,0.0,0.34322,0.00012,28.65681]
[1776432578656,39.86,76677.4,0.0,0.34388,0.00012,28.67993]
[1776432578666,39.86,76677.4,0.0,0.34388,0.00012,28.67993]
[1776432578758,39.86,76681.78,0.0,0.3444,0.00012,28.69776]
[1776432579640,39.86,76681.78,0.0,0.3444,0.00012,28.69776]
[1776432579741,39.86,76683.2,0.0,0.34457,0.00012,28.70349]
[1776432580905,39.86,76683.2,0.0,0.34457,0.00012,28.70349]
[1776432581515,39.86,76685.54,0.0,0.34484,0.00012,28.71294]
[1776432582778,39.86,76685.54,0.0,0.34484,0.00012,28.71294]
[1776432582787,39.86,76685.54,0.0,0.34484,0.00012,28.71294]
[1776432582997,39.86,76685.28,0.0,0.34481,0.00012,28.71182]
[1776432583511,39.86,76685.28,0.0,0.34481,0.00012,28.71182]
[1776432583784,39.86,76685.28,0.0,0.34481,0.00012,28.71182]
[1776432583834,39.86,76686.47,0.0,0.34495,0.00012,28.71653]
[1776432583873,39.86,76686.47,0.0,0.34495,0.00012,28.71653]
[1776432584084,39.86,76686.47,0.0,0.34495,0.00012,28.71653]
[1776432584537,39.86,76686.47,0.0,0.34495,0.00012,28.71653]
[1776432586631,39.85,76687.66,0.0,0.34509,0.00012,28.7213]
[1776432586651,39.85,76687.66,0.0,0.34509,0.00012,28.7213]
[1776432586671,39.85,76687.66,0.0,0.34509,0.00012,28.7213]
[1776432586746,39.85,76685.19,0.0,0.34479,0.00012,28.71111]
[1776432587150,39.85,76685.19,0.0,0.34479,0.00012,28.71111]
[1776432587355,39.85,76685.19,0.0,0.34479,0.00012,28.71111]
[1776432587771,39.85,76670.64,0.0,0.34306,0.00012,28.65161]
[1776432587990,39.85,76670.64,0.0,0.34306,0.00012,28.65161]
[1776432588017,39.85,76670.64,0.0,0.34306,0.00012,28.65161]
[1776432588565,39.85,76670.64,0.0,0.34306,0.00012,28.65161]
[1776432589833,39.85,76670.64,0.0,0.34306,0.00012,28.65161]
[1776432589572,39.85,76660.4,0.0,0.34185,0.00012,28.60946]
[1776432590290,39.85,76660.4,0.0,0.34185,0.00012,28.60946]
[1776432590419,39.85,76660.4,0.0,0.34185,0.00012,28.60946]
[1776432590956,39.85,76659.14,0.0,0.3417,0.00012,28.60426]
[1776432591586,39.85,76668.32,0.0,0.34279,0.00012,28.64207]
[1776432592558,39.85,76668.32,0.0,0.34279,0.00012,28.64207]
[1776432592567,39.85,76668.32,0.0,0.34279,0.00012,28.64207]
[1776432592580,39.85,76668.32,0.0,0.34279,0.00012,28.64207]
[1776432592828,39.85,76673.47,0.0,0.3434,0.00012,28.66313]
[1776432594966,39.85,76678.84,0.0,0.34403,0.00012,28.68499]
[1776432595216,39.85,76678.84,0.0,0.34403,0.00012,28.68499]
[1776432595480,39.85,76678.84,0.0,0.34403,0.00012,28.68499]
[1776432595529,39.85,76678.84,0.0,0.34403,0.00012,28.68499]
[1776432595647,39.85,76672.79,0.0,0.34331,0.00012,28.66025]
[1776432596635,39.85,76672.79,0.0,0.34331,0.00012,28.66025]
[1776432596667,39.85,76666.76,0.0,0.3426,0.00012,28.63544]
[1776432597186,39.85,76666.76,0.0,0.3426,0.00012,28.63544]
[1776432597679,39.85,76666.76,0.0,0.3426,0.00012,28.63544]
[1776432597767,39.85,76666.76,0.0,0.3426,0.00012,28.63544]
[1776432598158,39.85,76660.24,0.0,0.34182,0.00012,28.60854]
[1776432598371,39.85,76660.24,0.0,0.34182,0.00012,28.60854]
[1776432598567,39.85,76660.24,0.0,0.34182,0.00012,28.60854]
[1776432598689,39.85,76639.31,0.0,0.33935,0.00012,28.52159]
[1776432599833,39.85,76628.98,0.0,0.33814,0.00012,28.47836]
[1776432600033,39.85,76628.98,0.0,0.33814,0.00012,28.47836]
[1776432600270,39.85,76628.98,0.0,0.33814,0.00012,28.47836]
[1776432600308,39.85,76628.98,0.0,0.33814,0.00012,28.47836]
[1776432600382,39.85,76628.98,0.0,0.33814,0.00012,28.47836]
[1776432600940,39.85,76628.98,0.0,0.33814,0.00012,28.47836]
[1776432600679,39.85,76629.02,0.0,0.33814,0.00012,28.47853]
[1776432601159,39.85,76629.02,0.0,0.33814,0.00012,28.47853]
[1776432601316,39.85,76629.02,0.0,0.33814,0.00012,28.47853]
[1776432601560,39.85,76629.02,0.0,0.33814,0.00012,28.47853]
[1776432601715,39.85,76629.02,0.0,0.33814,0.00012,28.47853]
[1776432601852,39.85,76667.31,0.0,0.34266,0.00012,28.63769]
[1776432601984,39.85,76667.31,0.0,0.34266,0.00012,28.63769]
[1776432602198,39.85,76667.31,0.0,0.34266,0.00012,28.63769]
[1776432602265,39.85,76667.31,0.0,0.34266,0.00012,28.63769]
[1776432602500,39.85,76667.31,0.0,0.34266,0.00012,28.63769]
[1776432602782,39.85,76667.31,0.0,0.34266,0.00012,28.63769]
[1776432602838,39.85,76648.49,0.0,0.34044,0.00012,28.5599]
[1776432603115,39.85,76648.49,0.0,0.34044,0.00012,28.5599]
[1776432603488,39.85,76648.49,0.0,0.34044,0.00012,28.5599]
[1776432603520,39.85,76648.49,0.0,0.34044,0.00012,28.5599]
[1776432603831,39.85,76648.49,0.0,0.34044,0.00012,28.5599]
[1776432603711,39.85,76623.37,0.0,0.33748,0.00012,28.45487]
[1776432604120,39.85,76623.37,0.0,0.33748,0.00012,28.45487]
[1776432604327,39.85,76623.37,0.0,0.33748,0.00012,28.45487]
[1776432604576,39.85,76623.37,0.0,0.33748,0.00012,28.45487]
[1776432604687,39.85,76623.37,0.0,0.33748,0.00012,28.45487]
[1776432604845,39.85,76596.98,0.0,0.33438,0.00012,28.34282]
[1776432604969,39.85,76596.98,0.0,0.33438,0.00012,28.34282]
[1776432605181,39.85,76596.98,0.0,0.33438,0.00012,28.34282]
[1776432605220,39.85,76596.98,0.0,0.33438,0.00012,28.34282]
[1776432605604,39.85,76596.98,0.0,0.33438,0.00012,28.34282]
[1776432606328,39.85,76604.45,0.0,0.33526,0.00012,28.37472]
[1776432606610,39.85,76604.45,0.0,0.33526,0.00012,28.37472]
[1776432606803,39.85,76608.03,0.0,0.33567,0.00012,28.38989]
[1776432607306,39.85,76608.03,0.0,0.33567,0.00012,28.38989]
[1776432607730,39.85,76608.03,0.0,0.33567,0.00012,28.38989]
[1776432607825,39.85,76607.18,0.0,0.33557,0.00012,28.38628]
[1776432608459,39.85,76607.18,0.0,0.33557,0.00012,28.38628]
[1776432608784,39.85,76607.18,0.0,0.33557,0.00012,28.38628]
[1776432608741,39.85,76607.18,0.0,0.33557,0.00012,28.38628]
[1776432609636,39.85,76607.18,0.0,0.33557,0.00012,28.38628]
[1776432609792,39.85,76607.17,0.0,0.33557,0.00012,28.3862]
[1776432610265,39.85,76607.17,0.0,0.33557,0.00012,28.3862]
[1776432610406,39.85,76607.17,0.0,0.33557,0.00012,28.3862]
[1776432610783,39.85,76605.22,0.0,0.33535,0.00012,28.37799]
[1776432610935,39.85,76605.22,0.0,0.33535,0.00012,28.37799]
[1776432610953,39.85,76605.22,0.0,0.33535,0.00012,28.37799]
[1776432611396,39.85,76605.22,0.0,0.33535,0.00012,28.37799]
[1776432611798,39.85,76617.38,0.0,0.33678,0.00012,28.42961]
[1776432611949,39.85,76617.38,0.0,0.33678,0.00012,28.42961]
[1776432612358,39.85,76617.38,0.0,0.33678,0.00012,28.42961]
[1776432612779,39.85,76617.38,0.0,0.33678,0.00012,28.42961]
[1776432612840,39.85,76616.54,0.0,0.33668,0.00012,28.42606]
[1776432613837,39.85,76572.24,0.0,0.33148,0.00012,28.23625]
[1776432614589,39.85,76572.24,0.0,0.33148,0.00012,28.23625]
[1776432614806,39.85,76572.24,0.0,0.33148,0.00012,28.23631]
[1776432615091,39.85,76572.24,0.0,0.33148,0.00012,28.23631]
[1776432615143,39.85,76572.24,0.0,0.33148,0.00012,28.23631]
[1776432615518,39.85,76572.24,0.0,0.33148,0.00012,28.23631]
[1776432615894,39.85,76587.85,0.0,0.33331,0.00012,28.30371]
[1776432616103,39.85,76587.85,0.0,0.33331,0.00012,28.30371]
[1776432616187,39.85,76587.85,0.0,0.33331,0.00012,28.30371]
[1776432616861,39.85,76587.85,0.0,0.33331,0.00012,28.30371]
[1776432616858,39.85,76585.47,0.0,0.33302,0.00012,28.29326]
[1776432617830,39.85,76585.47,0.0,0.33302,0.00012,28.29326]
[1776432618127,39.85,76582.49,0.0,0.33267,0.00012,28.28027]
[1776432618486,39.85,76582.49,0.0,0.33267,0.00012,28.28027]
[1776432618563,39.85,76582.49,0.0,0.33267,0.00012,28.28027]
[1776432618574,39.85,76582.49,0.0,0.33267,0.00012,28.28027]
[1776432618832,39.85,76582.49,0.0,0.33267,0.00012,28.28012]
[1776432619091,39.85,76582.49,0.0,0.33267,0.00012,28.28012]
[1776432619465,39.85,76582.49,0.0,0.33267,0.00012,28.28012]
[1776432619470,39.85,76582.49,0.0,0.33267,0.00012,28.28012]
[1776432619833,39.85,76582.03,0.0,0.33261,0.00012,28.278]
[1776432620712,39.85,76582.03,0.0,0.33261,0.00012,28.278]
[1776432620783,39.85,76582.03,0.0,0.33261,0.00012,28.278]
[1776432620851,39.85,76571.13,0.0,0.33133,0.00012,28.23069]
[1776432621779,39.85,76571.13,0.0,0.33133,0.00012,28.23069]
[1776432621858,39.85,76564.39,0.0,0.33054,0.00012,28.20139]
[1776432621964,39.85,76564.39,0.0,0.33054,0.00012,28.20139]
[1776432622714,39.85,76564.39,0.0,0.33054,0.00012,28.20139]
[1776432622858,39.85,76564.86,0.0,0.33059,0.00012,28.20333]
[1776432623879,39.85,76549.74,0.0,0.32882,0.00012,28.13704]
[1776432624299,39.85,76549.74,0.0,0.32882,0.00012,28.13704]
[1776432624312,39.85,76549.74,0.0,0.32882,0.00012,28.13704]
[1776432624452,39.85,76549.74,0.0,0.32882,0.00012,28.13704]
[1776432624884,39.84,76545.5,0.0,0.32833,0.00012,28.11837]
[1776432625489,39.84,76545.5,0.0,0.32833,0.00012,28.11837]
[1776432625511,39.84,76545.5,0.0,0.32833,0.00012,28.11837]
[1776432625567,39.84,76545.5,0.0,0.32833,0.00012,28.11837]
[1776432625893,39.84,76549.46,0.0,0.32879,0.00012,28.13577]
[1776432626935,39.84,76549.46,0.0,0.32879,0.00012,28.13577]
[1776432627951,39.84,76540.54,0.0,0.32775,0.00012,28.09645]
[1776432628181,39.84,76540.54,0.0,0.32775,0.00012,28.09645]
[1776432628914,39.84,76539.2,0.0,0.32759,0.00012,28.09054]
[1776432629073,39.84,76539.2,0.0,0.32759,0.00012,28.09054]
[1776432629330,39.84,76539.2,0.0,0.32759,0.00012,28.09054]
[1776432629921,39.84,76548.58,0.0,0.32868,0.00012,28.13185]
[1776432631935,39.84,76557.73,0.0,0.32973,0.00012,28.16872]
[1776432632034,39.84,76557.73,0.0,0.32973,0.00012,28.16872]
[1776432632724,39.84,76557.73,0.0,0.32973,0.00012,28.16872]
[1776432634096,39.84,76564.62,0.0,0.33053,0.00012,28.19866]
[1776432634507,39.84,76564.62,0.0,0.33053,0.00012,28.19866]
[1776432634911,39.84,76564.62,0.0,0.33053,0.00012,28.19866]
[1776432634957,39.84,76564.65,0.0,0.33054,0.00012,28.19871]
[1776432636661,39.84,76578.13,0.0,0.33211,0.00012,28.25713]
[1776432637088,39.84,76578.13,0.0,0.33211,0.00012,28.25713]
[1776432637317,39.84,76578.13,0.0,0.33211,0.00012,28.25713]
[1776432637672,39.84,76583.53,0.0,0.33274,0.00012,28.28036]
[1776432639411,39.84,76583.53,0.0,0.33274,0.00012,28.28036]
[1776432639421,39.84,76583.53,0.0,0.33274,0.00012,28.28036]
[1776432639648,39.84,76583.53,0.0,0.33274,0.00012,28.28036]
[1776432639662,39.84,76598.08,0.0,0.33444,0.00012,28.34258]
[1776432640187,39.84,76598.08,0.0,0.33444,0.00012,28.34258]
[1776432640257,39.84,76598.08,0.0,0.33444,0.00012,28.34258]
[1776432640394,39.84,76598.08,0.0,0.33444,0.00012,28.34258]
[1776432641541,39.84,76606.2,0.0,0.33539,0.00012,28.37706]
[1776432641608,39.84,76606.2,0.0,0.33539,0.00012,28.37706]
[1776432641710,39.84,76606.2,0.0,0.33539,0.00012,28.37706]
[1776432641877,39.84,76606.2,0.0,0.33539,0.00012,28.37706]
[1776432641866,39.84,76618.94,0.0,0.33688,0.00012,28.43095]
[1776432641992,39.84,76618.94,0.0,0.33688,0.00012,28.43095]
[1776432642217,39.84,76618.94,0.0,0.33688,0.00012,28.43095]
[1776432642338,39.84,76618.94,0.0,0.33688,0.00012,28.43095]
[1776432642393,39.84,76618.94,0.0,0.33688,0.00012,28.43095]
[1776432642542,39.84,76642.79,0.0,0.33969,0.00012,28.53102]
[1776432643023,39.84,76642.79,0.0,0.33969,0.00012,28.53102]
[1776432643456,39.84,76642.79,0.0,0.33969,0.00012,28.53102]
[1776432643512,39.84,76642.79,0.0,0.33969,0.00012,28.53102]
[1776432643621,39.84,76642.79,0.0,0.33969,0.00012,28.53102]
[1776432643775,39.84,76642.79,0.0,0.33969,0.00012,28.53102]
[1776432643780,39.84,76648.42,0.0,0.34035,0.00012,28.55452]
[1776432644027,39.84,76648.42,0.0,0.34035,0.00012,28.55452]
[1776432644167,39.84,76648.42,0.0,0.34035,0.00012,28.55452]
[1776432644281,39.84,76648.42,0.0,0.34035,0.00012,28.55452]
[1776432644432,39.84,76648.42,0.0,0.34035,0.00012,28.55452]
[1776432644513,39.84,76648.42,0.0,0.34035,0.00012,28.55452]
[1776432644916,39.84,76648.42,0.0,0.34035,0.00012,28.55452]
[1776432644815,39.84,76623.04,0.0,0.33736,0.00012,28.4482]
[1776432645061,39.84,76623.04,0.0,0.33736,0.00012,28.4482]
[1776432645654,39.84,76623.04,0.0,0.33736,0.00012,28.4482]
[1776432645697,39.84,76623.04,0.0,0.33736,0.00012,28.4482]
[1776432645908,39.84,76583.92,0.0,0.33276,0.00012,28.28122]
[1776432646165,39.84,76559.35,0.0,0.32989,0.00012,28.17456]
[1776432647357,39.84,76559.35,0.0,0.32989,0.00012,28.17456]
[1776432647614,39.84,76559.35,0.0,0.32989,0.00012,28.17456]
[1776432647858,39.84,76559.35,0.0,0.32989,0.00012,28.17456]
[1776432647885,39.83,76565.76,0.0,0.33063,0.00012,28.20238]
[1776432648268,39.83,76565.76,0.0,0.33063,0.00012,28.20238]
[1776432648288,39.83,76565.76,0.0,0.33063,0.00012,28.20238]
[1776432648366,39.83,76549.89,0.0,0.32878,0.00012,28.13291]
[1776432649090,39.83,76549.89,0.0,0.32878,0.00012,28.13291]
[1776432649802,39.83,76549.89,0.0,0.32878,0.00012,28.13291]
[1776432650299,39.83,76555.71,0.0,0.32945,0.00012,28.15832]
[1776432650507,39.83,76555.71,0.0,0.32945,0.00012,28.15832]
[1776432650669,39.83,76555.71,0.0,0.32945,0.00012,28.15832]
[1776432650697,39.83,76547.92,0.0,0.32854,0.00012,28.12414]
[1776432651391,39.83,76547.92,0.0,0.32854,0.00012,28.12414]
[1776432651488,39.83,76547.92,0.0,0.32854,0.00012,28.12414]
[1776432651500,39.83,76533.2,0.0,0.32683,0.00012,28.05918]
[1776432652150,39.83,76533.2,0.0,0.32683,0.00012,28.05918]
[1776432652669,39.83,76533.2,0.0,0.32683,0.00012,28.05918]
[1776432652944,39.83,76533.2,0.0,0.32683,0.00012,28.05918]
[1776432652733,39.83,76515.97,0.0,0.32482,0.00012,27.98246]
[1776432653843,39.83,76515.97,0.0,0.32482,0.00012,27.98246]
[1776432654001,39.83,76517.83,0.0,0.32504,0.00012,27.99086]
[1776432654149,39.83,76517.83,0.0,0.32504,0.00012,27.99086]
[1776432654956,39.83,76511.77,0.0,0.32434,0.00012,27.96384]
[1776432655305,39.83,76511.77,0.0,0.32434,0.00012,27.96384]
[1776432655643,39.83,76511.77,0.0,0.32434,0.00012,27.96384]
[1776432655811,39.83,76511.77,0.0,0.32434,0.00012,27.96384]
[1776432655911,39.83,76511.77,0.0,0.32434,0.00012,27.96384]
[1776432655972,39.83,76511.77,0.0,0.32434,0.00012,27.96384]
[1776432655874,39.83,76497.87,0.0,0.32272,0.00012,27.90104]
[1776432656242,39.83,76497.87,0.0,0.32272,0.00012,27.90104]
[1776432656284,39.83,76497.87,0.0,0.32272,0.00012,27.90104]
[1776432656429,39.83,76497.87,0.0,0.32272,0.00012,27.90104]
[1776432656678,39.83,76497.87,0.0,0.32272,0.00012,27.90104]
[1776432656772,39.83,76496.08,0.0,0.3225,0.00012,27.89279]
[1776432657440,39.83,76496.08,0.0,0.3225,0.00012,27.89279]
[1776432657533,39.83,76496.08,0.0,0.3225,0.00012,27.89279]
[1776432657970,39.83,76496.08,0.0,0.3225,0.00012,27.89279]
[1776432657967,39.83,76495.66,0.0,0.32245,0.00012,27.89083]
[1776432658048,39.83,76495.66,0.0,0.32245,0.00012,27.89083]
[1776432658274,39.83,76495.66,0.0,0.32245,0.00012,27.89083]
[1776432658440,39.83,76495.66,0.0,0.32245,0.00012,27.89083]
[1776432658974,39.83,76500.21,0.0,0.32299,0.00012,27.91148]
[1776432659355,39.83,76489.7,0.0,0.32177,0.00012,27.864]
[1776432660810,39.83,76489.7,0.0,0.32177,0.00012,27.864]
[1776432660834,39.83,76489.7,0.0,0.32177,0.00012,27.864]
[1776432660857,39.83,76489.7,0.0,0.32177,0.00012,27.864]
[1776432660912,39.83,76489.7,0.0,0.32177,0.00012,27.864]
[1776432660922,39.83,76491.99,0.0,0.32202,0.00012,27.87404]
[1776432661748,39.83,76491.99,0.0,0.32202,0.00012,27.87404]
[1776432661798,39.83,76491.99,0.0,0.32202,0.00012,27.87404]
[1776432661900,39.83,76485.44,0.0,0.32126,0.00012,27.8441]
[1776432662334,39.83,76485.44,0.0,0.32126,0.00012,27.8441]
[1776432662698,39.83,76485.44,0.0,0.32126,0.00012,27.8441]
[1776432662933,39.83,76485.44,0.0,0.32126,0.00012,27.8441]
[1776432663003,39.83,76485.44,0.0,0.32126,0.00012,27.8441]
[1776432663023,39.83,76480.85,0.0,0.32073,0.00012,27.82322]
[1776432663085,39.83,76480.85,0.0,0.32073,0.00012,27.82322]
[1776432663256,39.83,76480.85,0.0,0.32073,0.00012,27.82322]
[1776432663396,39.83,76480.85,0.0,0.32073,0.00012,27.82322]
[1776432663813,39.83,76480.85,0.0,0.32073,0.00012,27.82322]
[1776432663925,39.83,76480.85,0.0,0.32073,0.00012,27.82322]
[1776432663962,39.83,76466.22,0.0,0.31904,0.00012,27.75643]
[1776432664304,39.83,76466.22,0.0,0.31904,0.00012,27.75643]
[1776432664385,39.83,76466.22,0.0,0.31904,0.00012,27.75643]
[1776432664451,39.83,76466.22,0.0,0.31904,0.00012,27.75643]
[1776432664531,39.83,76466.22,0.0,0.31904,0.00012,27.75643]
[1776432664691,39.83,76466.22,0.0,0.31904,0.00012,27.75643]
[1776432664974,39.83,76466.22,0.0,0.31904,0.00012,27.75643]
[1776432664757,39.83,76436.02,0.0,0.31555,0.00011,27.61689]
[1776432665331,39.83,76436.02,0.0,0.31555,0.00011,27.61689]
[1776432665865,39.83,76436.02,0.0,0.31555,0.00011,27.61689]
[1776432665962,39.83,76425.26,0.0,0.31432,0.00011,27.56676]
[1776432666686,39.83,76425.26,0.0,0.31432,0.00011,27.56676]
[1776432666839,39.83,76425.26,0.0,0.31432,0.00011,27.56676]
[1776432666943,39.83,76416.09,0.0,0.31327,0.00011,27.52375]
[1776432667292,39.83,76416.09,0.0,0.31327,0.00011,27.52375]
[1776432667383,39.83,76416.09,0.0,0.31327,0.00011,27.52375]
[1776432667446,39.83,76416.09,0.0,0.31327,0.00011,27.52375]
[1776432667548,39.83,76416.09,0.0,0.31327,0.00011,27.52375]
[1776432667617,39.83,76416.09,0.0,0.31327,0.00011,27.52375]
[1776432667833,39.83,76416.09,0.0,0.31327,0.00011,27.52375]
[1776432667931,39.83,76397.34,0.0,0.31112,0.00011,27.43544]
[1776432668801,39.83,76397.34,0.0,0.31112,0.00011,27.43544]
[1776432668865,39.83,76385.69,0.0,0.3098,0.00011,27.38073]
[1776432669770,39.83,76385.69,0.0,0.3098,0.00011,27.38073]
[1776432669780,39.83,76385.69,0.0,0.3098,0.00011,27.38073]
[1776432670191,39.83,76385.73,0.0,0.30982,0.00011,27.3814]
[1776432670741,39.83,76385.73,0.0,0.30982,0.00011,27.3814]
[1776432670750,39.84,76395.96,0.0,0.31101,0.00011,27.43075]
[1776432671092,39.84,76395.96,0.0,0.31101,0.00011,27.43075]
[1776432671533,39.84,76395.96,0.0,0.31101,0.00011,27.43075]
[1776432671635,39.84,76395.96,0.0,0.31101,0.00011,27.43075]
[1776432671863,39.84,76395.96,0.0,0.31101,0.00011,27.43075]
[1776432671948,39.84,76395.96,0.0,0.31101,0.00011,27.43075]
[1776432672066,39.84,76395.96,0.0,0.31101,0.00011,27.43075]
[1776432672169,39.84,76395.96,0.0,0.31101,0.00011,27.43075]
[1776432672050,39.84,76408.81,0.0,0.3125,0.00011,27.49226]
[1776432672608,39.84,76408.81,0.0,0.3125,0.00011,27.49226]
[1776432672898,39.84,76405.71,0.0,0.31215,0.00011,27.47767]
[1776432673830,39.84,76405.71,0.0,0.31215,0.00011,27.47767]
[1776432673935,39.84,76405.71,0.0,0.31215,0.00011,27.47767]
[1776432673978,39.84,76395.97,0.0,0.31103,0.00011,27.43153]
[1776432674457,39.84,76395.97,0.0,0.31103,0.00011,27.43153]
[1776432674940,39.84,76395.97,0.0,0.31103,0.00011,27.43153]
[1776432675034,39.83,76417.48,0.0,0.31345,0.00011,27.53123]
[1776432675509,39.83,76417.48,0.0,0.31345,0.00011,27.53123]
[1776432675793,39.83,76417.48,0.0,0.31345,0.00011,27.53123]
[1776432676031,39.83,76417.48,0.0,0.31345,0.00011,27.53123]
[1776432675837,39.83,76443.04,0.0,0.31638,0.00012,27.65031]
[1776432676141,39.83,76443.04,0.0,0.31638,0.00012,27.65031]
[1776432676431,39.83,76443.04,0.0,0.31638,0.00012,27.65031]
[1776432676465,39.83,76443.04,0.0,0.31638,0.00012,27.65031]
[1776432676788,39.83,76476.56,0.0,0.32025,0.00012,27.80433]
[1776432677699,39.83,76476.56,0.0,0.32025,0.00012,27.80433]
[1776432677874,39.83,76496.39,0.0,0.32252,0.00012,27.89333]
[1776432678181,39.83,76496.39,0.0,0.32252,0.00012,27.89333]
[1776432678282,39.83,76496.39,0.0,0.32252,0.00012,27.89333]
[1776432678363,39.83,76496.39,0.0,0.32252,0.00012,27.89333]
[1776432678649,39.83,76496.39,0.0,0.32252,0.00012,27.89333]
[1776432678879,39.83,76496.39,0.0,0.32252,0.00012,27.89333]
[1776432678974,39.82,76495.4,0.0,0.3224,0.00012,27.88869]
[1776432679218,39.82,76495.4,0.0,0.3224,0.00012,27.88869]
[1776432679638,39.82,76495.4,0.0,0.3224,0.00012,27.88869]
[1776432680048,39.82,76501.45,0.0,0.32309,0.00012,27.91576]
[1776432680225,39.82,76501.45,0.0,0.32309,0.00012,27.91576]
[1776432680615,39.82,76501.45,0.0,0.32309,0.00012,27.91576]
[1776432680665,39.82,76528.62,0.0,0.32624,0.00012,28.03702]
[1776432681189,39.82,76528.62,0.0,0.32624,0.00012,28.03702]
[1776432681244,39.82,76528.62,0.0,0.32624,0.00012,28.03702]
[1776432681380,39.82,76528.62,0.0,0.32624,0.00012,28.03702]
[1776432682644,39.82,76528.62,0.0,0.32624,0.00012,28.03702]
[1776432682827,39.82,76528.62,0.0,0.32624,0.00012,28.03702]
[1776432683054,39.82,76454.67,0.0,0.31767,0.00012,27.70216]
[1776432684378,39.82,76432.98,0.0,0.31517,0.00011,27.6015]
[1776432686177,39.82,76430.81,0.0,0.31492,0.00011,27.59136]
[1776432686556,39.82,76430.81,0.0,0.31492,0.00011,27.59136]
[1776432686632,39.82,76430.81,0.0,0.31492,0.00011,27.59136]
[1776432686655,39.82,76452.21,0.0,0.31738,0.00012,27.69055]
[1776432687733,39.82,76452.21,0.0,0.31738,0.00012,27.69055]
[1776432687812,39.82,76452.21,0.0,0.31738,0.00012,27.69055]
[1776432688039,39.82,76452.21,0.0,0.31738,0.00012,27.69055]
[1776432687920,39.82,76458.85,0.0,0.31815,0.00012,27.72113]
[1776432688229,39.82,76458.85,0.0,0.31815,0.00012,27.72113]
[1776432688421,39.82,76458.85,0.0,0.31815,0.00012,27.72113]
[1776432688794,39.82,76458.85,0.0,0.31815,0.00012,27.72113]
[1776432688956,39.82,76458.85,0.0,0.31815,0.00012,27.72113]
[1776432689051,39.82,76470.7,0.0,0.31951,0.00012,27.77548]
[1776432689436,39.82,76470.7,0.0,0.31951,0.00012,27.77548]
[1776432689497,39.82,76470.7,0.0,0.31951,0.00012,27.77548]
[1776432689711,39.82,76470.7,0.0,0.31951,0.00012,27.77548]
[1776432690013,39.82,76470.7,0.0,0.31951,0.00012,27.77548]
[1776432690057,39.81,76489.58,0.0,0.32165,0.00012,27.85964]
[1776432690369,39.81,76489.58,0.0,0.32165,0.00012,27.85964]
[1776432690949,39.81,76489.58,0.0,0.32165,0.00012,27.85964]
[1776432690953,39.81,76464.92,0.0,0.31879,0.00012,27.74695]
[1776432691510,39.81,76453.24,0.0,0.31743,0.00012,27.69003]
[1776432692438,39.81,76453.24,0.0,0.31742,0.00012,27.68989]
[1776432696899,39.8,76455.59,0.0,0.31768,0.00012,27.70041]
[1776432697072,39.8,76455.17,0.0,0.31763,0.00012,27.69826]
[1776432698559,39.8,76444.36,0.0,0.31638,0.00012,27.64818]
[1776432699248,39.8,76444.36,0.0,0.31638,0.00012,27.64818]
[1776432699314,39.8,76444.36,0.0,0.31638,0.00012,27.64818]
[1776432699484,39.8,76444.36,0.0,0.31638,0.00012,27.64818]
[1776432699547,39.8,76444.36,0.0,0.31638,0.00012,27.64818]
[1776432699907,39.8,76444.36,0.0,0.31638,0.00012,27.64818]
[1776432699999,39.8,76430.16,0.0,0.31475,0.00011,27.58204]
[1776432700147,39.8,76430.16,0.0,0.31475,0.00011,27.58204]
[1776432700791,39.8,76430.16,0.0,0.31475,0.00011,27.58204]
[1776432701156,39.8,76394.46,0.0,0.31065,0.00011,27.41406]
[1776432701266,39.8,76394.46,0.0,0.31065,0.00011,27.41406]
[1776432701628,39.8,76360.17,0.0,0.30674,0.00011,27.24989]
[1776432702954,39.8,76360.17,0.0,0.30674,0.00011,27.24989]
[1776432702983,39.79,76354.2,0.0,0.306,0.00011,27.21868]
[1776432703423,39.79,76354.2,0.0,0.306,0.00011,27.21868]
[1776432703577,39.79,76354.2,0.0,0.306,0.00011,27.21868]
[1776432703645,39.79,76354.2,0.0,0.306,0.00011,27.21868]
[1776432703826,39.79,76354.2,0.0,0.306,0.00011,27.21868]
[1776432703959,39.79,76354.2,0.0,0.306,0.00011,27.21868]
[1776432704055,39.79,76354.2,0.0,0.306,0.00011,27.21868]
[1776432704085,39.78,76378.16,0.0,0.30867,0.00011,27.33168]
[1776432704182,39.78,76378.16,0.0,0.30867,0.00011,27.33168]
[1776432704650,39.78,76378.16,0.0,0.30867,0.00011,27.33168]
[1776432704747,39.77,76392.09,0.0,0.31026,0.00011,27.39802]
[1776432705251,39.77,76392.09,0.0,0.31026,0.00011,27.39802]
[1776432705386,39.77,76392.09,0.0,0.31026,0.00011,27.39802]
[1776432705447,39.77,76392.09,0.0,0.31026,0.00011,27.39802]
[1776432705692,39.77,76392.09,0.0,0.31026,0.00011,27.39802]
[1776432705933,39.77,76392.09,0.0,0.31026,0.00011,27.39802]
[1776432706010,39.77,76392.09,0.0,0.31026,0.00011,27.39802]
[1776432706123,39.77,76373.65,0.0,0.30814,0.00011,27.30967]
[1776432706171,39.77,76373.65,0.0,0.30814,0.00011,27.30967]
[1776432707116,39.77,76335.46,0.0,0.3038,0.00011,27.12515]
[1776432707282,39.77,76335.46,0.0,0.3038,0.00011,27.12515]
[1776432708077,39.78,76314.22,0.0,0.30143,0.00011,27.02249]
[1776432708144,39.78,76314.22,0.0,0.30143,0.00011,27.02249]
[1776432708368,39.78,76314.22,0.0,0.30143,0.00011,27.02249]
[1776432709086,39.78,76314.22,0.0,0.30143,0.00011,27.02249]
[1776432709185,39.78,76330.7,0.0,0.30328,0.00011,27.10256]
[1776432709285,39.78,76330.7,0.0,0.30328,0.00011,27.10256]
[1776432709395,39.78,76330.7,0.0,0.30328,0.00011,27.10256]
[1776432709595,39.78,76330.7,0.0,0.30328,0.00011,27.10256]
[1776432710078,39.78,76330.7,0.0,0.30328,0.00011,27.10256]
[1776432709938,39.78,76340.53,0.0,0.30439,0.00011,27.1503]
[1776432711020,39.78,76340.53,0.0,0.30439,0.00011,27.1503]
[1776432711083,39.77,76343.83,0.0,0.30476,0.00011,27.16615]
[1776432711500,39.77,76343.83,0.0,0.30476,0.00011,27.16615]
[1776432711829,39.77,76343.83,0.0,0.30476,0.00011,27.16615]
[1776432711936,39.77,76343.83,0.0,0.30476,0.00011,27.16615]
[1776432712084,39.77,76343.83,0.0,0.30476,0.00011,27.16615]
[1776432712132,39.77,76328.83,0.0,0.30306,0.00011,27.09295]
[1776432712256,39.77,76328.83,0.0,0.30306,0.00011,27.09295]
[1776432712333,39.77,76328.83,0.0,0.30306,0.00011,27.09295]
[1776432712510,39.77,76328.83,0.0,0.30306,0.00011,27.09295]
[1776432712624,39.77,76329.21,0.0,0.3031,0.00011,27.09468]
[1776432713332,39.77,76329.21,0.0,0.3031,0.00011,27.09468]
[1776432713472,39.77,76329.21,0.0,0.3031,0.00011,27.09468]
[1776432713835,39.77,76329.21,0.0,0.3031,0.00011,27.09468]
[1776432713954,39.77,76244.85,0.0,0.29361,0.00011,26.6757]
[1776432714567,39.77,76244.85,0.0,0.29361,0.00011,26.6757]
[1776432714989,39.77,76244.85,0.0,0.29361,0.00011,26.6757]
[1776432715033,39.77,76234.69,0.0,0.29247,0.00011,26.62426]
[1776432715306,39.77,76234.69,0.0,0.29247,0.00011,26.62426]
[1776432715850,39.77,76234.69,0.0,0.29247,0.00011,26.62426]
[1776432716017,39.77,76234.69,0.0,0.29247,0.00011,26.62426]
[1776432716053,39.78,76215.11,0.0,0.29035,0.00011,26.52715]
[1776432717012,39.78,76215.11,0.0,0.29035,0.00011,26.52715]
[1776432717026,39.76,76221.57,0.0,0.29095,0.00011,26.55488]
[1776432717482,39.76,76221.57,0.0,0.29095,0.00011,26.55488]
[1776432717733,39.76,76221.57,0.0,0.29095,0.00011,26.55488]
[1776432718019,39.76,76221.57,0.0,0.29095,0.00011,26.55488]
[1776432718109,39.76,76216.38,0.0,0.29037,0.00011,26.5284]
[1776432718436,39.76,76216.38,0.0,0.29037,0.00011,26.5284]
[1776432718925,39.75,76221.98,0.0,0.29094,0.00011,26.55463]
[1776432719556,39.75,76221.98,0.0,0.29094,0.00011,26.55463]
[1776432719705,39.75,76221.98,0.0,0.29094,0.00011,26.55463]
[1776432720167,39.74,76212.39,0.0,0.28981,0.00011,26.50325]
[1776432720817,39.74,76212.39,0.0,0.28981,0.00011,26.50325]
[1776432720971,39.74,76212.39,0.0,0.28981,0.00011,26.50325]
[1776432721035,39.74,76199.99,0.0,0.28846,0.00011,26.44082]
[1776432721283,39.74,76199.99,0.0,0.28846,0.00011,26.44082]
[1776432721339,39.74,76199.99,0.0,0.28846,0.00011,26.44082]
[1776432721576,39.74,76199.99,0.0,0.28846,0.00011,26.44082]
[1776432721937,39.74,76199.99,0.0,0.28846,0.00011,26.44082]
[1776432722112,39.75,76230.17,0.0,0.29186,0.00011,26.59677]
[1776432722501,39.75,76230.17,0.0,0.29186,0.00011,26.59677]
[1776432722603,39.75,76230.17,0.0,0.29186,0.00011,26.59677]
[1776432722712,39.75,76230.17,0.0,0.29186,0.00011,26.59677]
[1776432723027,39.75,76230.17,0.0,0.29186,0.00011,26.59677]
[1776432723165,39.75,76261.61,0.0,0.29537,0.00011,26.75559]
[1776432723459,39.75,76261.61,0.0,0.29537,0.00011,26.75559]
[1776432723517,39.75,76261.61,0.0,0.29537,0.00011,26.75559]
[1776432724058,39.75,76261.61,0.0,0.29537,0.00011,26.75559]
[1776432724285,39.75,76270.36,0.0,0.29636,0.00011,26.79964]
[1776432724874,39.75,76270.36,0.0,0.29636,0.00011,26.79964]
[1776432725003,39.75,76270.36,0.0,0.29636,0.00011,26.79964]
[1776432725124,39.75,76239.99,0.0,0.29295,0.00011,26.64617]
[1776432725835,39.75,76239.99,0.0,0.29295,0.00011,26.64617]
[1776432725881,39.75,76249.93,0.0,0.29405,0.00011,26.69609]
[1776432726463,39.75,76249.93,0.0,0.29405,0.00011,26.69609]
[1776432726619,39.75,76249.93,0.0,0.29405,0.00011,26.69609]
[1776432726876,39.75,76249.93,0.0,0.29405,0.00011,26.69609]
[1776432727005,39.75,76249.93,0.0,0.29405,0.00011,26.69609]
[1776432727099,39.75,76249.93,0.0,0.29405,0.00011,26.69609]
[1776432727109,39.73,76271.33,0.0,0.29636,0.00011,26.80003]
[1776432727569,39.73,76271.33,0.0,0.29636,0.00011,26.80003]
[1776432727736,39.73,76271.33,0.0,0.29636,0.00011,26.80003]
[1776432728088,39.73,76271.33,0.0,0.29636,0.00011,26.80003]
[1776432728432,39.73,76271.33,0.0,0.29636,0.00011,26.80003]
[1776432728531,39.73,76271.33,0.0,0.29636,0.00011,26.80003]
[1776432728176,39.73,76325.84,0.0,0.3025,0.00011,27.06983]
[1776432728746,39.73,76325.84,0.0,0.3025,0.00011,27.06983]
[1776432728852,39.73,76325.84,0.0,0.3025,0.00011,27.06983]
[1776432728951,39.73,76313.17,0.0,0.30107,0.00011,27.00762]
[1776432729271,39.73,76313.17,0.0,0.30107,0.00011,27.00762]
[1776432729646,39.73,76313.17,0.0,0.30107,0.00011,27.00762]
[1776432730241,39.73,76313.17,0.0,0.30107,0.00011,27.00762]
[1776432729778,39.73,76313.17,0.0,0.30107,0.00011,27.00762]
[1776432730292,39.73,76313.17,0.0,0.30107,0.00011,27.00762]
[1776432730442,39.73,76313.17,0.0,0.30107,0.00011,27.00762]
[1776432730646,39.73,76313.17,0.0,0.30107,0.00011,27.00762]
[1776432731001,39.73,76313.17,0.0,0.30107,0.00011,27.00762]
[1776432731034,39.71,76294.45,0.0,0.29887,0.00011,26.91167]
[1776432732758,39.71,76294.45,0.0,0.29887,0.00011,26.91167]
[1776432732818,39.71,76320.98,0.0,0.30187,0.00011,27.04272]
[1776432733712,39.71,76320.98,0.0,0.30187,0.00011,27.04272]
[1776432733835,39.71,76320.98,0.0,0.30187,0.00011,27.04272]
[1776432733921,39.71,76333.46,0.0,0.30328,0.00011,27.10339]
[1776432735047,39.71,76333.46,0.0,0.30328,0.00011,27.10339]
[1776432735178,39.71,76333.46,0.0,0.30328,0.00011,27.10339]
[1776432735565,39.71,76342.28,0.0,0.30428,0.00011,27.14641]
[1776432735777,39.71,76342.28,0.0,0.30428,0.00011,27.14641]
[1776432736123,39.71,76342.28,0.0,0.30428,0.00011,27.14641]
[1776432736223,39.7,76359.28,0.0,0.30617,0.00011,27.22718]
[1776432736427,39.7,76359.28,0.0,0.30617,0.00011,27.22718]
[1776432736863,39.7,76359.28,0.0,0.30617,0.00011,27.22718]
[1776432736932,39.7,76357.75,0.0,0.30599,0.00011,27.21978]
[1776432737835,39.7,76357.75,0.0,0.30599,0.00011,27.21955]
[1776432738481,39.7,76357.75,0.0,0.30599,0.00011,27.21955]
[1776432738836,39.7,76357.75,0.0,0.30599,0.00011,27.21955]
[1776432738916,39.7,76357.75,0.0,0.30599,0.00011,27.21955]
[1776432738970,39.7,76351.47,0.0,0.30527,0.00011,27.1889]
[1776432739265,39.7,76351.47,0.0,0.30527,0.00011,27.1889]
[1776432740235,39.7,76351.47,0.0,0.30527,0.00011,27.1889]
[1776432740191,39.7,76350.85,0.0,0.30519,0.00011,27.18567]
[1776432740299,39.7,76350.85,0.0,0.30519,0.00011,27.18567]
[1776432740352,39.7,76350.85,0.0,0.30519,0.00011,27.18567]
[1776432740580,39.7,76350.85,0.0,0.30519,0.00011,27.18567]
[1776432740992,39.7,76350.85,0.0,0.30519,0.00011,27.18567]
[1776432741085,39.7,76369.84,0.0,0.30735,0.00011,27.27746]
[1776432742821,39.69,76372.98,0.0,0.30769,0.00011,27.29191]
[1776432742986,39.69,76372.98,0.0,0.30769,0.00011,27.29191]
[1776432743086,39.69,76377.4,0.0,0.30819,0.00011,27.3129]
[1776432744160,39.69,76377.4,0.0,0.30819,0.00011,27.3129]
[1776432744300,39.69,76377.4,0.0,0.30819,0.00011,27.3129]
[1776432744411,39.69,76377.4,0.0,0.30819,0.00011,27.3129]
[1776432744622,39.69,76377.4,0.0,0.30819,0.00011,27.3129]
[1776432744886,39.69,76368.1,0.0,0.30713,0.00011,27.26792]
[1776432745518,39.69,76368.1,0.0,0.30713,0.00011,27.26792]
[1776432745648,39.69,76368.1,0.0,0.30713,0.00011,27.26792]
[1776432745993,39.69,76368.1,0.0,0.30713,0.00011,27.26792]
[1776432746181,39.69,76368.1,0.0,0.30713,0.00011,27.26792]
[1776432746167,39.69,76295.49,0.0,0.29888,0.00011,26.91233]
[1776432747148,39.69,76295.49,0.0,0.29888,0.00011,26.91233]
[1776432747274,39.68,76294.89,0.0,0.29875,0.00011,26.90693]
[1776432747692,39.68,76294.89,0.0,0.29875,0.00011,26.90693]
[1776432747928,39.68,76294.89,0.0,0.29875,0.00011,26.90693]
[1776432748107,39.68,76294.89,0.0,0.29875,0.00011,26.90693]
[1776432748198,39.65,76279.26,0.0,0.29687,0.00011,26.82375]
[1776432750084,39.65,76279.26,0.0,0.29687,0.00011,26.82375]
[1776432750170,39.64,76269.0,0.0,0.29562,0.00011,26.76842]
[1776432750893,39.64,76269.0,0.0,0.29562,0.00011,26.76842]
[1776432750993,39.64,76279.61,0.0,0.29681,0.00011,26.82169]
[1776432751963,39.64,76279.61,0.0,0.29681,0.00011,26.82169]
[1776432752043,39.63,76282.48,0.0,0.2971,0.00011,26.83198]
[1776432753840,39.63,76277.79,0.0,0.29656,0.00011,26.80802]
[1776432753997,39.63,76277.79,0.0,0.29656,0.00011,26.80802]
[1776432754053,39.63,76277.79,0.0,0.29656,0.00011,26.80802]
[1776432754143,39.63,76277.79,0.0,0.29656,0.00011,26.80802]
[1776432754223,39.63,76249.5,0.0,0.29338,0.00011,26.66536]
[1776432754400,39.63,76249.5,0.0,0.29338,0.00011,26.66536]
[1776432754500,39.63,76249.5,0.0,0.29338,0.00011,26.66536]
[1776432754969,39.63,76249.5,0.0,0.29337,0.00011,26.66491]
[1776432755784,39.63,76249.5,0.0,0.29337,0.00011,26.66491]
[1776432756011,39.63,76218.07,0.0,0.28985,0.00011,26.50427]
[1776432756812,39.63,76218.07,0.0,0.28985,0.00011,26.50427]
[1776432757199,39.62,76219.56,0.0,0.28996,0.00011,26.5097]
[1776432757814,39.62,76219.56,0.0,0.28996,0.00011,26.5097]
[1776432758015,39.61,76219.56,0.0,0.28996,0.00011,26.50953]
[1776432758896,39.61,76219.56,0.0,0.28996,0.00011,26.50953]
[1776432759082,39.61,76219.56,0.0,0.28996,0.00011,26.50953]
[1776432759192,39.61,76249.93,0.0,0.29332,0.00011,26.66275]
[1776432759472,39.61,76249.93,0.0,0.29332,0.00011,26.66275]
[1776432759965,39.61,76249.93,0.0,0.29332,0.00011,26.66275]
[1776432760213,39.61,76249.93,0.0,0.29332,0.00011,26.66275]
[1776432760234,39.61,76273.15,0.0,0.29592,0.00011,26.77981]
[1776432761145,39.61,76273.15,0.0,0.29592,0.00011,26.77981]
[1776432761173,39.61,76274.84,0.0,0.29611,0.00011,26.7883]
[1776432761359,39.61,76274.84,0.0,0.29611,0.00011,26.7883]
[1776432761425,39.61,76274.84,0.0,0.29611,0.00011,26.7883]
[1776432761704,39.61,76274.84,0.0,0.29611,0.00011,26.7883]
[1776432761714,39.61,76274.84,0.0,0.29611,0.00011,26.7883]
[1776432761989,39.61,76274.84,0.0,0.29611,0.00011,26.7883]
[1776432762240,39.61,76274.84,0.0,0.29611,0.00011,26.7883]
[1776432762246,39.59,76228.67,0.0,0.29084,0.00011,26.55029]
[1776432762993,39.59,76228.67,0.0,0.29084,0.00011,26.55029]
[1776432763051,39.59,76228.67,0.0,0.29083,0.00011,26.55008]
[1776432764112,39.59,76228.67,0.0,0.29083,0.00011,26.55008]
[1776432764244,39.59,76212.62,0.0,0.28904,0.00011,26.46768]
[1776432764579,39.59,76212.62,0.0,0.28904,0.00011,26.46768]
[1776432765137,39.59,76212.12,0.0,0.28898,0.00011,26.46486]
[1776432765333,39.59,76212.12,0.0,0.28898,0.00011,26.46486]
[1776432765484,39.59,76212.12,0.0,0.28898,0.00011,26.46486]
[1776432766086,39.58,76222.33,0.0,0.29012,0.00011,26.51718]
[1776432766915,39.58,76222.33,0.0,0.29012,0.00011,26.51718]
[1776432767082,39.58,76222.33,0.0,0.29012,0.00011,26.51718]
[1776432767178,39.58,76212.99,0.0,0.28907,0.00011,26.46903]
[1776432767424,39.58,76212.99,0.0,0.28907,0.00011,26.46903]
[1776432767440,39.58,76212.99,0.0,0.28907,0.00011,26.46903]
[1776432767450,39.58,76212.99,0.0,0.28907,0.00011,26.46903]
[1776432767633,39.58,76212.99,0.0,0.28907,0.00011,26.46903]
[1776432767918,39.58,76212.99,0.0,0.28907,0.00011,26.46903]
[1776432767986,39.58,76212.99,0.0,0.28907,0.00011,26.46903]
[1776432768119,39.58,76226.43,0.0,0.29057,0.00011,26.53794]
[1776432770107,39.57,76233.24,0.0,0.29128,0.00011,26.57079]
[1776432770964,39.57,76233.24,0.0,0.29128,0.00011,26.57079]
[1776432771107,39.57,76233.24,0.0,0.29128,0.00011,26.57079]
[1776432771195,39.57,76257.68,0.0,0.29402,0.00011,26.69517]
[1776432771674,39.57,76257.68,0.0,0.29402,0.00011,26.69517]
[1776432771974,39.57,76257.68,0.0,0.29402,0.00011,26.69517]
[1776432772128,39.57,76257.68,0.0,0.29402,0.00011,26.69517]
[1776432772159,39.57,76257.68,0.0,0.29402,0.00011,26.69517]
[1776432772258,39.57,76257.68,0.0,0.29402,0.00011,26.69517]
[1776432773147,39.57,76257.68,0.0,0.29402,0.00011,26.69517]
[1776432773232,39.57,76358.52,0.0,0.30544,0.00011,27.19586]
[1776432774181,39.56,76358.52,0.0,0.30538,0.00011,27.19357]
[1776432774551,39.56,76358.52,0.0,0.30538,0.00011,27.19357]
[1776432774965,39.56,76358.52,0.0,0.30538,0.00011,27.19357]
[1776432775118,39.56,76358.52,0.0,0.30538,0.00011,27.19357]
[1776432775183,39.56,76361.01,0.0,0.30566,0.00011,27.20544]
[1776432775716,39.56,76361.01,0.0,0.30566,0.00011,27.20544]
[1776432776193,39.56,76403.21,0.0,0.3105,0.00011,27.40866]
[1776432776764,39.56,76403.21,0.0,0.3105,0.00011,27.40866]
[1776432777227,39.56,76420.63,0.0,0.3125,0.00012,27.49145]
[1776432778284,39.56,76420.63,0.0,0.3125,0.00012,27.49145]
[1776432778209,39.56,76418.04,0.0,0.31219,0.00012,27.47856]
[1776432778877,39.56,76418.04,0.0,0.31219,0.00012,27.47856]
[1776432779176,39.56,76418.04,0.0,0.31219,0.00012,27.47856]
[1776432779249,39.56,76418.04,0.0,0.31219,0.00012,27.47856]
[1776432779339,39.56,76422.6,0.0,0.31271,0.00012,27.50015]
[1776432779380,39.56,76422.6,0.0,0.31271,0.00012,27.50015]
[1776432779831,39.56,76422.6,0.0,0.31271,0.00012,27.50015]
[1776432780252,39.56,76403.48,0.0,0.31051,0.00011,27.4092]
[1776432780440,39.56,76403.48,0.0,0.31051,0.00011,27.4092]
[1776432780697,39.56,76403.48,0.0,0.31051,0.00011,27.4092]
[1776432780865,39.56,76403.48,0.0,0.31051,0.00011,27.4092]
[1776432780936,39.56,76403.48,0.0,0.31051,0.00011,27.4092]
[1776432781037,39.56,76403.48,0.0,0.31051,0.00011,27.4092]
[1776432781263,39.56,76379.48,0.0,0.30776,0.00011,27.29407]
[1776432781659,39.56,76379.48,0.0,0.30776,0.00011,27.29407]
[1776432782286,39.56,76379.48,0.0,0.30776,0.00011,27.29407]
[1776432782274,39.55,76433.84,0.0,0.314,0.00012,27.55262]
[1776432782881,39.55,76433.84,0.0,0.314,0.00012,27.55262]
[1776432783023,39.55,76433.84,0.0,0.314,0.00012,27.55262]
[1776432783209,39.55,76433.84,0.0,0.314,0.00012,27.55262]
[1776432783323,39.55,76478.96,0.0,0.31922,0.00012,27.76257]
[1776432783772,39.55,76478.96,0.0,0.31922,0.00012,27.76257]
[1776432784010,39.55,76478.96,0.0,0.31922,0.00012,27.76257]
[1776432784245,39.55,76478.96,0.0,0.31922,0.00012,27.76257]
[1776432784299,39.55,76489.29,0.0,0.32042,0.00012,27.81004]
[1776432784947,39.55,76489.29,0.0,0.32042,0.00012,27.81004]
[1776432784984,39.55,76489.29,0.0,0.32042,0.00012,27.81004]
[1776432785116,39.55,76489.29,0.0,0.32042,0.00012,27.81004]
[1776432785298,39.55,76489.29,0.0,0.3204,0.00012,27.80934]
[1776432786007,39.55,76489.29,0.0,0.3204,0.00012,27.80934]
[1776432786309,39.55,76443.28,0.0,0.31505,0.00012,27.59564]
[1776432787317,39.55,76408.02,0.0,0.31098,0.00012,27.4288]
[1776432788286,39.55,76408.02,0.0,0.31098,0.00012,27.4288]
[1776432788333,39.55,76411.53,0.0,0.31138,0.00012,27.44542]
[1776432792171,39.54,76414.68,0.0,0.31173,0.00012,27.46007]
[1776432792184,39.54,76414.68,0.0,0.31173,0.00012,27.46007]
[1776432792354,39.54,76418.32,0.0,0.31215,0.00012,27.47723]
[1776432793361,39.54,76407.46,0.0,0.3109,0.00012,27.42547]
[1776432793804,39.54,76407.46,0.0,0.3109,0.00012,27.42547]
[1776432793904,39.54,76407.46,0.0,0.3109,0.00012,27.42547]
[1776432794145,39.54,76407.46,0.0,0.3109,0.00012,27.42547]
[1776432794371,39.54,76403.32,0.0,0.31042,0.00011,27.40563]
[1776432795006,39.54,76403.32,0.0,0.31042,0.00011,27.40563]
[1776432795350,39.54,76403.32,0.0,0.31042,0.00011,27.40563]
[1776432795384,39.54,76397.02,0.0,0.30969,0.00011,27.37518]
[1776432795456,39.54,76397.02,0.0,0.30969,0.00011,27.37518]
[1776432795761,39.54,76397.02,0.0,0.30969,0.00011,27.37518]
[1776432795890,39.54,76397.02,0.0,0.30969,0.00011,27.37518]
[1776432796014,39.54,76397.02,0.0,0.30969,0.00011,27.37518]
[1776432796386,39.54,76390.38,0.0,0.30891,0.00011,27.34303]
[1776432797394,39.54,76364.08,0.0,0.30589,0.00011,27.21569]
[1776432798397,39.54,76350.91,0.0,0.30439,0.00011,27.15134]
[1776432800525,39.53,76348.29,0.0,0.30408,0.00011,27.1384]
[1776432800963,39.53,76351.27,0.0,0.30442,0.00011,27.15285]
[1776432801588,39.53,76351.27,0.0,0.30442,0.00011,27.15285]
[1776432801810,39.53,76357.64,0.0,0.30515,0.00011,27.18393]
[1776432802607,39.53,76357.64,0.0,0.30515,0.00011,27.18393]
[1776432802814,39.53,76357.64,0.0,0.30515,0.00011,27.18393]
[1776432803034,39.53,76357.64,0.0,0.30515,0.00011,27.18393]
[1776432803135,39.53,76355.64,0.0,0.30491,0.00011,27.17377]
[1776432803678,39.53,76355.64,0.0,0.30491,0.00011,27.17377]
[1776432803712,39.53,76361.57,0.0,0.30559,0.00011,27.20265]
[1776432804748,39.53,76361.57,0.0,0.30559,0.00011,27.20265]
[1776432804919,39.53,76361.57,0.0,0.30559,0.00011,27.20265]
[1776432805145,39.53,76361.57,0.0,0.30559,0.00011,27.20265]
[1776432805194,39.53,76361.57,0.0,0.30559,0.00011,27.20265]
[1776432805209,39.53,76366.99,0.0,0.3062,0.00011,27.22867]
[1776432805757,39.53,76366.99,0.0,0.3062,0.00011,27.22867]
[1776432805786,39.53,76366.99,0.0,0.3062,0.00011,27.22867]
[1776432806379,39.53,76366.99,0.0,0.3062,0.00011,27.22867]
[1776432806399,39.53,76355.74,0.0,0.30491,0.00011,27.17373]
[1776432807050,39.53,76355.74,0.0,0.30491,0.00011,27.17373]
[1776432807366,39.53,76355.74,0.0,0.30491,0.00011,27.17373]
[1776432807741,39.53,76353.81,0.0,0.30468,0.00011,27.16416]
[1776432808047,39.53,76358.75,0.0,0.30524,0.00011,27.18811]
[1776432809793,39.53,76365.37,0.0,0.306,0.00011,27.22015]
[1776432809819,39.53,76371.3,0.0,0.30667,0.00011,27.24873]
[1776432811116,39.53,76371.3,0.0,0.30667,0.00011,27.24873]
[1776432811161,39.52,76366.25,0.0,0.30607,0.00011,27.22081]
[1776432811854,39.52,76366.25,0.0,0.30607,0.00011,27.22081]
[1776432811912,39.52,76366.25,0.0,0.30607,0.00011,27.22081]
[1776432812025,39.52,76378.46,0.0,0.30746,0.00011,27.27977]
[1776432814417,39.52,76384.97,0.0,0.3082,0.00011,27.31093]
[1776432814608,39.52,76388.34,0.0,0.30858,0.00011,27.3269]
[1776432814715,39.52,76388.34,0.0,0.30858,0.00011,27.3269]
[1776432815018,39.52,76388.34,0.0,0.30858,0.00011,27.3269]
[1776432815108,39.52,76400.55,0.0,0.30999,0.00011,27.38548]
[1776432815605,39.52,76400.55,0.0,0.30999,0.00011,27.38548]
[1776432815718,39.52,76400.55,0.0,0.30999,0.00011,27.38548]
[1776432816012,39.52,76400.55,0.0,0.30999,0.00011,27.38548]
[1776432816047,39.52,76400.55,0.0,0.30999,0.00011,27.38548]
[1776432816185,39.52,76400.55,0.0,0.30999,0.00011,27.38548]
[1776432816346,39.52,76400.55,0.0,0.30999,0.00011,27.38548]
[1776432816366,39.52,76405.73,0.0,0.31057,0.00012,27.40964]
[1776432816976,39.52,76405.73,0.0,0.31057,0.00012,27.40964]
[1776432817149,39.52,76421.23,0.0,0.31235,0.00012,27.48339]
[1776432817526,39.52,76421.23,0.0,0.31235,0.00012,27.48339]
[1776432817776,39.52,76421.23,0.0,0.31235,0.00012,27.48339]
[1776432818210,39.52,76432.76,0.0,0.31368,0.00012,27.53766]
[1776432818596,39.52,76432.76,0.0,0.31368,0.00012,27.53766]
[1776432818637,39.52,76432.76,0.0,0.31368,0.00012,27.53766]
[1776432819895,39.52,76424.96,0.0,0.31277,0.00012,27.50074]
[1776432819909,39.52,76424.96,0.0,0.31277,0.00012,27.50074]
[1776432819958,39.52,76424.96,0.0,0.31277,0.00012,27.50074]
[1776432820212,39.51,76419.3,0.0,0.31211,0.00012,27.47367]
[1776432821771,39.51,76419.3,0.0,0.31211,0.00012,27.47367]
[1776432821797,39.51,76419.3,0.0,0.31211,0.00012,27.47367]
[1776432821807,39.51,76419.3,0.0,0.31211,0.00012,27.47367]
[1776432821810,39.51,76419.3,0.0,0.31211,0.00012,27.47367]
[1776432821967,39.51,76419.3,0.0,0.31211,0.00012,27.47367]
[1776432822183,39.51,76419.3,0.0,0.31211,0.00012,27.47367]
[1776432822222,39.51,76419.3,0.0,0.31211,0.00012,27.47367]
[1776432822378,39.51,76427.65,0.0,0.31307,0.00012,27.51306]
[1776432822762,39.51,76427.65,0.0,0.31307,0.00012,27.51306]
[1776432822768,39.51,76410.95,0.0,0.31115,0.00012,27.4338]
[1776432823621,39.51,76410.95,0.0,0.31115,0.00012,27.4338]
[1776432824676,39.51,76402.94,0.0,0.31022,0.00012,27.39525]
[1776432824759,39.51,76402.94,0.0,0.31022,0.00012,27.39525]
[1776432825372,39.51,76401.43,0.0,0.31003,0.00012,27.38769]
[1776432825475,39.51,76401.43,0.0,0.31003,0.00012,27.38769]
[1776432826066,39.51,76401.43,0.0,0.31003,0.00012,27.38769]
[1776432826194,39.51,76401.43,0.0,0.31003,0.00012,27.38769]
[1776432826805,39.51,76399.44,0.0,0.3098,0.00012,27.37783]
[1776432827403,39.51,76409.77,0.0,0.31098,0.00012,27.42688]
[1776432828205,39.51,76409.77,0.0,0.31098,0.00012,27.42688]
[1776432828305,39.51,76422.21,0.0,0.31241,0.00012,27.48593]
[1776432828580,39.51,76422.21,0.0,0.31241,0.00012,27.48593]
[1776432828617,39.51,76422.21,0.0,0.31241,0.00012,27.48593]
[1776432829441,39.51,76439.14,0.0,0.31436,0.00012,27.56574]
[1776432829928,39.51,76439.14,0.0,0.31436,0.00012,27.56574]
[1776432829945,39.51,76439.14,0.0,0.31436,0.00012,27.56574]
[1776432830093,39.51,76439.14,0.0,0.31436,0.00012,27.56574]
[1776432830246,39.51,76436.88,0.0,0.3141,0.00012,27.55513]
[1776432830783,39.51,76436.88,0.0,0.3141,0.00012,27.55513]
[1776432831017,39.51,76436.88,0.0,0.3141,0.00012,27.55513]
[1776432831182,39.51,76436.88,0.0,0.3141,0.00012,27.55513]
[1776432831360,39.51,76436.88,0.0,0.3141,0.00012,27.55513]
[1776432831453,39.51,76425.51,0.0,0.31279,0.00012,27.50144]
[1776432831964,39.51,76425.51,0.0,0.31279,0.00012,27.50144]
[1776432831994,39.51,76425.51,0.0,0.31279,0.00012,27.50144]
[1776432832018,39.51,76396.73,0.0,0.30947,0.00011,27.36429]
[1776432832757,39.5,76396.73,0.0,0.30947,0.00011,27.36407]
[1776432834832,39.5,76388.92,0.0,0.30856,0.00011,27.32626]
[1776432835198,39.5,76388.92,0.0,0.30856,0.00011,27.32626]
[1776432835723,39.5,76383.3,0.0,0.30791,0.00011,27.29889]
[1776432835832,39.5,76383.3,0.0,0.30791,0.00011,27.29889]
[1776432836045,39.5,76383.3,0.0,0.30791,0.00011,27.29889]
[1776432836205,39.5,76383.3,0.0,0.30791,0.00011,27.29889]
[1776432836220,39.5,76384.63,0.0,0.30805,0.00011,27.30505]
[1776432837023,39.5,76384.63,0.0,0.30805,0.00011,27.30505]
[1776432837091,39.5,76384.63,0.0,0.30805,0.00011,27.30505]
[1776432837157,39.5,76384.63,0.0,0.30805,0.00011,27.30505]
[1776432837385,39.5,76384.63,0.0,0.30805,0.00011,27.30505]
[1776432837464,39.5,76364.73,0.0,0.30577,0.00011,27.20839]
[1776432837597,39.5,76364.73,0.0,0.30577,0.00011,27.20839]
[1776432837630,39.5,76364.73,0.0,0.30577,0.00011,27.20839]
[1776432837839,39.5,76364.73,0.0,0.30577,0.00011,27.20839]
[1776432837952,39.5,76364.73,0.0,0.30577,0.00011,27.20839]
[1776432838055,39.5,76364.73,0.0,0.30577,0.00011,27.20839]
[1776432838372,39.5,76402.19,0.0,0.31006,0.00012,27.38899]
[1776432838544,39.5,76402.19,0.0,0.31006,0.00012,27.38899]
[1776432839289,39.5,76425.48,0.0,0.31274,0.00012,27.49981]
[1776432839642,39.5,76425.48,0.0,0.31274,0.00012,27.49981]
[1776432839709,39.5,76425.48,0.0,0.31274,0.00012,27.49981]
[1776432839834,39.5,76425.48,0.0,0.31274,0.00012,27.49981]
[1776432840361,39.5,76420.84,0.0,0.3122,0.00012,27.47765]
[1776432840917,39.5,76420.84,0.0,0.3122,0.00012,27.47765]
[1776432841311,39.5,76420.17,0.0,0.31213,0.00012,27.47454]
[1776432841791,39.5,76420.17,0.0,0.31213,0.00012,27.47454]
[1776432841842,39.5,76420.17,0.0,0.31213,0.00012,27.47454]
[1776432842473,39.5,76424.97,0.0,0.31268,0.00012,27.49737]
[1776432842734,39.5,76424.97,0.0,0.31268,0.00012,27.49737]
[1776432843001,39.5,76424.97,0.0,0.31268,0.00012,27.49737]
[1776432843350,39.5,76431.91,0.0,0.31349,0.00012,27.53029]
[1776432844530,39.5,76426.3,0.0,0.31284,0.00012,27.50358]
[1776432844621,39.5,76426.3,0.0,0.31284,0.00012,27.50358]
[1776432845004,39.5,76426.3,0.0,0.31284,0.00012,27.50358]
[1776432845269,39.5,76427.46,0.0,0.31297,0.00012,27.50908]
[1776432845504,39.5,76427.46,0.0,0.31297,0.00012,27.50908]
[1776432846231,39.5,76446.75,0.0,0.3152,0.00012,27.60003]
[1776432847038,39.5,76446.75,0.0,0.3152,0.00012,27.60003]
[1776432847345,39.5,76452.18,0.0,0.31583,0.00012,27.62547]
[1776432850579,39.5,76455.23,0.0,0.31618,0.00012,27.63966]
[1776432850588,39.5,76455.23,0.0,0.31618,0.00012,27.63966]
[1776432851051,39.5,76455.23,0.0,0.31618,0.00012,27.63966]
[1776432851152,39.5,76448.03,0.0,0.31535,0.00012,27.60595]
[1776432853356,39.5,76448.03,0.0,0.31535,0.00012,27.60594]
[1776432853389,39.5,76448.07,0.0,0.31535,0.00012,27.60614]
[1776432856639,39.5,76451.24,0.0,0.31572,0.00012,27.62095]
[1776432856882,39.5,76451.24,0.0,0.31572,0.00012,27.62095]
[1776432857001,39.5,76451.24,0.0,0.31572,0.00012,27.62095]
[1776432857365,39.5,76466.51,0.0,0.31749,0.00012,27.69212]
[1776432857742,39.5,76466.51,0.0,0.31749,0.00012,27.69212]
[1776432858277,39.5,76466.51,0.0,0.31749,0.00012,27.69212]
[1776432858417,39.5,76477.76,0.0,0.3188,0.00012,27.74417]
[1776432859973,39.49,76484.8,0.0,0.31961,0.00012,27.77638]
[1776432861162,39.49,76484.8,0.0,0.31961,0.00012,27.77638]
[1776432861189,39.49,76484.8,0.0,0.31961,0.00012,27.77638]
[1776432861221,39.49,76488.05,0.0,0.31999,0.00012,27.79135]
[1776432861651,39.49,76488.05,0.0,0.31999,0.00012,27.79135]
[1776432861986,39.49,76488.05,0.0,0.31999,0.00012,27.79135]
[1776432863059,39.49,76488.05,0.0,0.31999,0.00012,27.79135]
[1776432863170,39.49,76488.05,0.0,0.31999,0.00012,27.79135]
[1776432863383,39.49,76488.05,0.0,0.31999,0.00012,27.79135]
[1776432863473,39.49,76488.5,0.0,0.32004,0.00012,27.79342]
[1776432863687,39.49,76488.5,0.0,0.32004,0.00012,27.79342]
[1776432864051,39.49,76488.5,0.0,0.32004,0.00012,27.79342]
[1776432864076,39.49,76488.5,0.0,0.32004,0.00012,27.79342]
[1776432864266,39.49,76505.43,0.0,0.32202,0.00012,27.87094]
[1776432865046,39.49,76505.43,0.0,0.32202,0.00012,27.87094]
[1776432865067,39.5,76527.35,0.0,0.32459,0.00012,27.97055]
[1776432865918,39.5,76527.35,0.0,0.32459,0.00012,27.97055]
[1776432866015,39.5,76527.35,0.0,0.32459,0.00012,27.97071]
[1776432867177,39.5,76527.35,0.0,0.32459,0.00012,27.97071]
[1776432867344,39.5,76527.35,0.0,0.32459,0.00012,27.97071]
[1776432867359,39.5,76527.35,0.0,0.32459,0.00012,27.97071]
[1776432867477,39.5,76527.35,0.0,0.32459,0.00012,27.97071]
[1776432867426,39.5,76521.61,0.0,0.32392,0.00012,27.94488]
[1776432868363,39.5,76521.61,0.0,0.32392,0.00012,27.94488]
[1776432868453,39.5,76511.91,0.0,0.32279,0.00012,27.90101]
[1776432868687,39.5,76511.91,0.0,0.32279,0.00012,27.90101]
[1776432868857,39.5,76511.91,0.0,0.32279,0.00012,27.90101]
[1776432870582,39.5,76519.58,0.0,0.32369,0.00012,27.93603]
[1776432870807,39.5,76519.58,0.0,0.32369,0.00012,27.93603]
[1776432871160,39.5,76522.67,0.0,0.32404,0.00012,27.94699]
[1776432871963,39.5,76522.67,0.0,0.32404,0.00012,27.94699]
[1776432872065,39.5,76522.67,0.0,0.32404,0.00012,27.9471]
[1776432874488,39.5,76533.46,0.0,0.32532,0.00012,27.996]
[1776432874788,39.5,76533.46,0.0,0.32532,0.00012,27.996]
[1776432874836,39.5,76533.46,0.0,0.32532,0.00012,27.996]
[1776432874937,39.5,76533.46,0.0,0.32532,0.00012,27.996]
[1776432875509,39.5,76534.24,0.0,0.32541,0.00012,27.99964]
[1776432876592,39.5,76533.83,0.0,0.32537,0.00012,27.99792]
[1776432876661,39.5,76533.83,0.0,0.32537,0.00012,27.99792]
[1776432876741,39.5,76533.83,0.0,0.32537,0.00012,27.99792]
[1776432876790,39.5,76533.83,0.0,0.32537,0.00012,27.99792]
[1776432877111,39.51,76541.1,0.0,0.32622,0.00012,28.03065]
[1776432879250,39.51,76545.52,0.0,0.32675,0.00012,28.05053]
[1776432879286,39.51,76545.52,0.0,0.32675,0.00012,28.05053]
[1776432879341,39.51,76546.36,0.0,0.32685,0.00012,28.05438]
[1776432880019,39.51,76546.36,0.0,0.32685,0.00012,28.05438]
[1776432882265,39.51,76556.92,0.0,0.32809,0.00012,28.10155]
[1776432882605,39.51,76557.37,0.0,0.32815,0.00012,28.10361]
[1776432882691,39.51,76557.37,0.0,0.32815,0.00012,28.10361]
[1776432882973,39.51,76557.37,0.0,0.32815,0.00012,28.10361]
[1776432883449,39.51,76557.37,0.0,0.32815,0.00012,28.10361]
[1776432883480,39.51,76540.49,0.0,0.32617,0.00012,28.02843]
[1776432884424,39.51,76518.71,0.0,0.32362,0.00012,27.93044]
[1776432885007,39.51,76518.71,0.0,0.32362,0.00012,27.93044]
[1776432885115,39.51,76518.71,0.0,0.32362,0.00012,27.93044]
[1776432885527,39.51,76527.0,0.0,0.32458,0.00012,27.96782]
[1776432886112,39.51,76527.0,0.0,0.32458,0.00012,27.96782]
[1776432886179,39.51,76527.0,0.0,0.32458,0.00012,27.96782]
[1776432886452,39.51,76540.51,0.0,0.32617,0.00012,28.02869]
[1776432887916,39.51,76540.51,0.0,0.32618,0.00012,28.02885]
[1776432888302,39.51,76554.02,0.0,0.32777,0.00012,28.08922]
[1776432888819,39.51,76554.02,0.0,0.32777,0.00012,28.08922]
[1776432888828,39.51,76554.02,0.0,0.32777,0.00012,28.08922]
[1776432888831,39.51,76554.02,0.0,0.32777,0.00012,28.08922]
[1776432889392,39.51,76554.02,0.0,0.32777,0.00012,28.08922]
[1776432889440,39.51,76554.73,0.0,0.32785,0.00012,28.09244]
[1776432889578,39.51,76554.73,0.0,0.32785,0.00012,28.09244]
[1776432891538,39.51,76556.7,0.0,0.32809,0.00012,28.1013]
[1776432891599,39.51,76556.7,0.0,0.32809,0.00012,28.1013]
[1776432892213,39.51,76559.43,0.0,0.32841,0.00012,28.11345]
[1776432892576,39.51,76559.43,0.0,0.32841,0.00012,28.11345]
[1776432893527,39.51,76569.06,0.0,0.32954,0.00012,28.15606]
[1776432895502,39.51,76569.06,0.0,0.32955,0.00012,28.15609]
[1776432896317,39.51,76570.68,0.0,0.32974,0.00012,28.16323]
[1776432896332,39.51,76570.68,0.0,0.32974,0.00012,28.16323]
[1776432896348,39.51,76567.74,0.0,0.32939,0.00012,28.15026]
[1776432897257,39.51,76567.74,0.0,0.32939,0.00012,28.15026]
[1776432897358,39.51,76563.44,0.0,0.32888,0.00012,28.13125]
[1776432900497,39.51,76562.04,0.0,0.32872,0.00012,28.12508]
[1776432900517,39.51,76566.41,0.0,0.32923,0.00012,28.14442]
[1776432900830,39.51,76566.41,0.0,0.32923,0.00012,28.14442]
[1776432901278,39.51,76566.41,0.0,0.32923,0.00012,28.14442]
[1776432901617,39.51,76566.41,0.0,0.32923,0.00012,28.14442]
[1776432902827,39.51,76561.86,0.0,0.3287,0.00012,28.12433]
[1776432902838,39.51,76561.86,0.0,0.3287,0.00012,28.12433]
[1776432902841,39.51,76561.86,0.0,0.3287,0.00012,28.12433]
[1776432903320,39.51,76574.24,0.0,0.33016,0.00012,28.17898]
[1776432905327,39.51,76588.1,0.0,0.33179,0.00012,28.23969]
[1776432905697,39.51,76588.1,0.0,0.33179,0.00012,28.23969]
[1776432906318,39.51,76588.1,0.0,0.33179,0.00012,28.23964]
[1776432907303,39.51,76588.1,0.0,0.33179,0.00012,28.23964]
[1776432909641,39.51,76595.16,0.0,0.33262,0.00012,28.27017]
[1776432909740,39.51,76595.16,0.0,0.33262,0.00012,28.27017]
[1776432909749,39.51,76595.16,0.0,0.33262,0.00012,28.27017]
[1776432909804,39.51,76595.16,0.0,0.33262,0.00012,28.27017]
[1776432910244,39.51,76595.16,0.0,0.33262,0.00012,28.27017]
[1776432910297,39.51,76595.16,0.0,0.33262,0.00012,28.27017]
[1776432910461,39.51,76581.05,0.0,0.33095,0.00012,28.20859]
[1776432910682,39.51,76581.05,0.0,0.33095,0.00012,28.20859]
[1776432910805,39.51,76581.05,0.0,0.33095,0.00012,28.20859]
[1776432911462,39.51,76562.21,0.0,0.32873,0.00012,28.12554]
[1776432911803,39.51,76562.21,0.0,0.32873,0.00012,28.12554]
[1776432912368,39.51,76562.21,0.0,0.32873,0.00012,28.12539]
[1776432913117,39.51,76562.21,0.0,0.32873,0.00012,28.12539]
[1776432913375,39.51,76562.95,0.0,0.32881,0.00012,28.12868]
[1776432913686,39.51,76562.95,0.0,0.32881,0.00012,28.12868]
[1776432914033,39.51,76562.95,0.0,0.32881,0.00012,28.12868]
[1776432914045,39.51,76562.95,0.0,0.32881,0.00012,28.12868]
[1776432914071,39.51,76562.95,0.0,0.32881,0.00012,28.12868]
[1776432914562,39.51,76573.33,0.0,0.33004,0.00012,28.1745]
[1776432914746,39.51,76573.33,0.0,0.33004,0.00012,28.1745]
[1776432915405,39.51,76573.33,0.0,0.33004,0.00012,28.1745]
[1776432915685,39.51,76573.33,0.0,0.33004,0.00012,28.1745]
[1776432916557,39.51,76607.49,0.0,0.33407,0.00012,28.32338]
[1776432916651,39.51,76607.49,0.0,0.33407,0.00012,28.32338]
[1776432917024,39.51,76607.49,0.0,0.33407,0.00012,28.32338]
[1776432917137,39.51,76607.49,0.0,0.33407,0.00012,28.32338]
[1776432917271,39.51,76607.49,0.0,0.33407,0.00012,28.32338]
[1776432917326,39.51,76607.49,0.0,0.33407,0.00012,28.32338]
[1776432917503,39.51,76597.74,0.0,0.33292,0.00012,28.28119]
[1776432917873,39.51,76597.74,0.0,0.33292,0.00012,28.28119]
[1776432918526,39.51,76584.9,0.0,0.3314,0.00012,28.22515]
[1776432918800,39.51,76584.9,0.0,0.3314,0.00012,28.22515]
[1776432918858,39.51,76584.9,0.0,0.3314,0.00012,28.22515]
[1776432919261,39.51,76584.9,0.0,0.3314,0.00012,28.22515]
[1776432920152,39.51,76584.9,0.0,0.3314,0.00012,28.22504]
[1776432920176,39.51,76584.9,0.0,0.3314,0.00012,28.22504]
[1776432920277,39.51,76584.9,0.0,0.3314,0.00012,28.22504]
[1776432920330,39.51,76584.9,0.0,0.3314,0.00012,28.22504]
[1776432920423,39.51,76584.9,0.0,0.3314,0.00012,28.22504]
[1776432920615,39.51,76578.35,0.0,0.33062,0.00012,28.19628]
[1776432920650,39.51,76578.35,0.0,0.33062,0.00012,28.19628]
[1776432920779,39.51,76578.35,0.0,0.33062,0.00012,28.19628]
[1776432920986,39.51,76578.35,0.0,0.33062,0.00012,28.19628]
[1776432921473,39.51,76578.35,0.0,0.33062,0.00012,28.19628]
[1776432921538,39.51,76574.47,0.0,0.33016,0.00012,28.17916]
[1776432922361,39.51,76574.47,0.0,0.33016,0.00012,28.17916]
[1776432922382,39.51,76574.47,0.0,0.33016,0.00012,28.17916]
[1776432922583,39.51,76571.31,0.0,0.32979,0.00012,28.16521]
[1776432925451,39.51,76568.2,0.0,0.32942,0.00012,28.15145]
[1776432926044,39.51,76568.48,0.0,0.32945,0.00012,28.15267]
[1776432926915,39.51,76568.48,0.0,0.32945,0.00012,28.15266]
[1776432927477,39.51,76572.91,0.0,0.32997,0.00012,28.17216]
[1776432928266,39.51,76572.91,0.0,0.32997,0.00012,28.17216]
[1776432928490,39.51,76588.91,0.0,0.33186,0.00012,28.24225]
[1776432928732,39.51,76588.91,0.0,0.33186,0.00012,28.24225]
[1776432929449,39.51,76588.91,0.0,0.33186,0.00012,28.24225]
[1776432929524,39.51,76588.91,0.0,0.33186,0.00012,28.24225]
[1776432929546,39.51,76600.23,0.0,0.3332,0.00012,28.29142]
[1776432930112,39.51,76600.23,0.0,0.3332,0.00012,28.29142]
[1776432930497,39.51,76600.23,0.0,0.33319,0.00012,28.29131]
[1776432931529,39.51,76600.23,0.0,0.33319,0.00012,28.29131]
[1776432932257,39.51,76600.59,0.0,0.33322,0.00012,28.28962]
[1776432935534,39.5,76615.19,0.0,0.33493,0.00012,28.35224]
[1776432939567,39.5,76624.35,0.0,0.336,0.00012,28.39094]
[1776432940854,39.5,76626.05,0.0,0.3362,0.00012,28.39809]
[1776432942456,39.5,76625.35,0.0,0.33611,0.00012,28.39497]
[1776432942586,39.5,76625.35,0.0,0.33611,0.00012,28.39497]
[1776432942590,39.5,76628.41,0.0,0.33647,0.00012,28.40793]
[1776432942734,39.5,76628.41,0.0,0.33647,0.00012,28.40793]
[1776432943598,39.49,76622.69,0.0,0.33579,0.00012,28.38338]
[1776432944445,39.49,76622.69,0.0,0.33579,0.00012,28.38338]
[1776432944503,39.49,76622.69,0.0,0.33579,0.00012,28.38338]
[1776432944602,39.49,76621.54,0.0,0.33565,0.00012,28.37827]
[1776432944758,39.49,76621.54,0.0,0.33565,0.00012,28.37827]
[1776432945610,39.49,76619.74,0.0,0.33543,0.00012,28.3704]
[1776432946518,39.49,76619.74,0.0,0.33543,0.00012,28.3704]
[1776432946620,39.49,76620.24,0.0,0.33548,0.00012,28.37246]
[1776432949252,39.49,76620.3,0.0,0.33549,0.00012,28.37263]
[1776432949478,39.49,76620.3,0.0,0.33549,0.00012,28.37263]
[1776432949579,39.49,76624.51,0.0,0.33598,0.00012,28.3905]
[1776432950053,39.49,76624.51,0.0,0.33598,0.00012,28.3905]
[1776432950957,39.49,76626.41,0.0,0.33621,0.00012,28.39853]
[1776432951402,39.49,76626.41,0.0,0.33621,0.00012,28.39853]
[1776432951503,39.49,76625.99,0.0,0.33615,0.00012,28.39663]
[1776432951828,39.49,76625.99,0.0,0.33615,0.00012,28.39663]
[1776432951833,39.49,76625.99,0.0,0.33615,0.00012,28.39663]
[1776432951844,39.49,76625.99,0.0,0.33615,0.00012,28.39663]
[1776432952223,39.49,76625.99,0.0,0.33615,0.00012,28.39663]
[1776432952495,39.49,76625.99,0.0,0.33615,0.00012,28.39663]
[1776432952596,39.49,76623.76,0.0,0.33588,0.00012,28.38697]
[1776432952755,39.49,76623.76,0.0,0.33588,0.00012,28.38697]
[1776432952830,39.49,76623.76,0.0,0.33588,0.00012,28.38697]
[1776432952929,39.49,76622.37,0.0,0.33572,0.00012,28.38102]
[1776432953932,39.49,76622.37,0.0,0.33572,0.00012,28.38102]
[1776432954321,39.49,76622.37,0.0,0.33572,0.00012,28.38102]
[1776432954365,39.49,76622.72,0.0,0.33576,0.00012,28.38233]
[1776432954768,39.49,76622.72,0.0,0.33576,0.00012,28.38233]
[1776432956623,39.49,76620.44,0.0,0.33548,0.00012,28.37245]
[1776432958583,39.48,76613.13,0.0,0.33461,0.00012,28.34072]
[1776432958560,39.48,76603.23,0.0,0.33343,0.00012,28.29778]
[1776432958834,39.48,76608.38,0.0,0.33404,0.00012,28.32007]
[1776432960246,39.48,76608.38,0.0,0.33404,0.00012,28.32007]
[1776432960343,39.48,76608.38,0.0,0.33404,0.00012,28.32007]
[1776432960431,39.48,76605.01,0.0,0.33363,0.00012,28.30523]
[1776432963377,39.48,76599.33,0.0,0.33295,0.00012,28.28036]
[1776432963543,39.48,76596.34,0.0,0.3326,0.00012,28.26725]
[1776432964617,39.48,76596.34,0.0,0.3326,0.00012,28.26725]
[1776432964629,39.48,76596.34,0.0,0.3326,0.00012,28.26725]
[1776432964646,39.48,76596.34,0.0,0.3326,0.00012,28.26725]
[1776432964624,39.48,76589.86,0.0,0.33183,0.00012,28.23891]
[1776432964716,39.48,76589.86,0.0,0.33183,0.00012,28.23891]
[1776432964784,39.48,76589.86,0.0,0.33183,0.00012,28.23891]
[1776432965051,39.48,76589.86,0.0,0.33183,0.00012,28.23891]
[1776432965656,39.48,76573.87,0.0,0.32994,0.00012,28.16871]
[1776432965703,39.48,76573.87,0.0,0.32994,0.00012,28.16871]
[1776432965942,39.48,76573.87,0.0,0.32994,0.00012,28.16871]
[1776432965958,39.48,76573.87,0.0,0.32994,0.00012,28.16871]
[1776432965971,39.48,76573.87,0.0,0.32994,0.00012,28.16871]
[1776432966631,39.48,76560.07,0.0,0.32831,0.00012,28.10768]
[1776432968134,39.48,76564.09,0.0,0.32879,0.00012,28.12552]
[1776432968364,39.48,76567.32,0.0,0.32917,0.00012,28.13982]
[1776432969217,39.48,76567.32,0.0,0.32917,0.00012,28.13982]
[1776432970379,39.48,76566.27,0.0,0.32904,0.00012,28.13519]
[1776432972901,39.48,76579.36,0.0,0.33059,0.00012,28.19288]
[1776432975087,39.48,76582.33,0.0,0.33093,0.00012,28.20584]
[1776432975129,39.48,76582.33,0.0,0.33093,0.00012,28.20584]
[1776432975216,39.48,76582.33,0.0,0.33093,0.00012,28.20584]
[1776432975273,39.48,76583.52,0.0,0.33107,0.00012,28.21097]
[1776432977042,39.48,76583.52,0.0,0.33107,0.00012,28.21097]
[1776432977078,39.48,76583.52,0.0,0.33107,0.00012,28.21097]
[1776432977133,39.48,76583.52,0.0,0.33107,0.00012,28.21097]
[1776432977421,39.48,76583.52,0.0,0.33107,0.00012,28.21097]
[1776432978027,39.48,76587.81,0.0,0.33158,0.00012,28.22965]
[1776432980116,39.47,76594.87,0.0,0.33241,0.00012,28.26032]
[1776432981114,39.47,76596.98,0.0,0.33265,0.00012,28.26942]
[1776432981653,39.47,76593.2,0.0,0.3322,0.00012,28.25287]
[1776432981711,39.47,76593.2,0.0,0.3322,0.00012,28.25287]
[1776432982783,39.47,76585.97,0.0,0.33135,0.00012,28.22121]
[1776432982992,39.47,76585.97,0.0,0.33135,0.00012,28.22121]
[1776432983605,39.47,76569.35,0.0,0.32938,0.00012,28.14808]
[1776432983785,39.47,76569.35,0.0,0.32938,0.00012,28.14808]
[1776432984307,39.47,76583.84,0.0,0.33109,0.00012,28.21182]
[1776432985208,39.47,76583.84,0.0,0.33109,0.00012,28.21182]
[1776432985281,39.47,76583.84,0.0,0.33109,0.00012,28.21182]
[1776432985374,39.47,76587.3,0.0,0.3315,0.00012,28.22693]
[1776432985724,39.47,76587.3,0.0,0.3315,0.00012,28.22693]
[1776432986519,39.47,76585.25,0.0,0.33126,0.00012,28.21795]
[1776432986744,39.47,76585.25,0.0,0.33126,0.00012,28.21795]
[1776432986798,39.47,76585.25,0.0,0.33126,0.00012,28.21795]
[1776432987001,39.47,76585.25,0.0,0.33126,0.00012,28.21795]
[1776432987513,39.47,76585.25,0.0,0.33126,0.00012,28.21795]
[1776432988083,39.47,76581.32,0.0,0.33079,0.00012,28.20067]
[1776432988538,39.47,76581.32,0.0,0.33079,0.00012,28.20067]
[1776432988659,39.47,76581.32,0.0,0.33079,0.00012,28.20067]
[1776432988591,39.47,76577.77,0.0,0.33037,0.00012,28.18508]
[1776432989438,39.47,76554.24,0.0,0.3276,0.00012,28.08098]
[1776432990120,39.47,76554.24,0.0,0.3276,0.00012,28.08098]
[1776432990280,39.47,76545.73,0.0,0.3266,0.00012,28.04301]
[1776432992065,39.47,76548.78,0.0,0.32694,0.00012,28.05343]
[1776432992407,39.47,76548.78,0.0,0.32694,0.00012,28.05343]
[1776432992429,39.47,76548.78,0.0,0.32694,0.00012,28.05343]
[1776432992603,39.47,76551.18,0.0,0.32723,0.00012,28.06429]
[1776432993073,39.47,76551.18,0.0,0.32723,0.00012,28.06429]
[1776432993177,39.47,76557.84,0.0,0.32801,0.00012,28.09393]
[1776432994075,39.47,76557.84,0.0,0.32801,0.00012,28.09393]
[1776432994157,39.47,76557.84,0.0,0.32801,0.00012,28.09393]
[1776432994169,39.47,76557.84,0.0,0.32801,0.00012,28.09393]
[1776432994253,39.47,76557.84,0.0,0.32801,0.00012,28.09393]
[1776432994543,39.47,76557.84,0.0,0.32801,0.00012,28.09393]
[1776432994554,39.47,76557.84,0.0,0.32801,0.00012,28.09393]
[1776432994629,39.47,76565.36,0.0,0.3289,0.00012,28.12735]
[1776432995181,39.47,76565.36,0.0,0.3289,0.00012,28.12735]
[1776432995386,39.47,76582.29,0.0,0.3309,0.00012,28.20201]
[1776432996941,39.47,76582.29,0.0,0.3309,0.00012,28.20201]
[1776432996999,39.47,76582.29,0.0,0.3309,0.00012,28.20201]
[1776432997427,39.47,76597.19,0.0,0.33266,0.00012,28.26706]
[1776432998928,39.47,76602.1,0.0,0.33324,0.00012,28.28833]
[1776432998939,39.47,76602.1,0.0,0.33324,0.00012,28.28833]
[1776432998944,39.47,76602.1,0.0,0.33324,0.00012,28.28833]
[1776432999169,39.47,76599.87,0.0,0.33297,0.00012,28.27856]
[1776433000899,39.47,76600.43,0.0,0.33303,0.00012,28.28089]
[1776433001246,39.47,76600.43,0.0,0.33303,0.00012,28.28089]
[1776433001463,39.47,76600.43,0.0,0.33303,0.00012,28.28089]
[1776433001595,39.47,76598.31,0.0,0.33278,0.00012,28.27158]
[1776433001960,39.47,76598.31,0.0,0.33278,0.00012,28.27158]
[1776433002075,39.47,76598.31,0.0,0.33278,0.00012,28.27158]
[1776433002466,39.47,76598.31,0.0,0.33278,0.00012,28.27158]
[1776433002598,39.47,76598.31,0.0,0.33278,0.00012,28.27158]
[1776433002692,39.47,76578.67,0.0,0.33046,0.00012,28.18563]
[1776433003171,39.47,76578.67,0.0,0.33046,0.00012,28.18563]
[1776433003625,39.47,76578.67,0.0,0.33046,0.00012,28.18563]
[1776433003689,39.47,76546.31,0.0,0.32664,0.00012,28.04208]
[1776433003831,39.47,76546.31,0.0,0.32664,0.00012,28.04208]
[1776433004471,39.47,76546.31,0.0,0.32664,0.00012,28.04208]
[1776433004686,39.47,76546.31,0.0,0.32664,0.00012,28.04208]
[1776433004497,39.47,76517.69,0.0,0.32329,0.00012,27.91317]
[1776433005325,39.47,76517.69,0.0,0.32329,0.00012,27.91317]
[1776433005548,39.47,76519.77,0.0,0.32353,0.00012,27.92269]
[1776433006075,39.47,76519.77,0.0,0.32353,0.00012,27.92269]
[1776433006341,39.47,76519.77,0.0,0.32353,0.00012,27.92269]
[1776433006416,39.47,76530.57,0.0,0.3248,0.00012,27.97146]
[1776433007775,39.47,76530.57,0.0,0.3248,0.00012,27.9714]
[1776433008484,39.47,76530.57,0.0,0.3248,0.00012,27.9714]
[1776433008696,39.47,76544.73,0.0,0.32646,0.00012,28.03504]
[1776433009322,39.47,76544.73,0.0,0.32646,0.00012,28.03504]
[1776433009501,39.47,76544.73,0.0,0.32646,0.00012,28.03504]
[1776433009687,39.47,76544.73,0.0,0.32646,0.00012,28.03504]
[1776433009679,39.47,76561.39,0.0,0.32842,0.00012,28.10936]
[1776433010681,39.47,76580.47,0.0,0.33067,0.00012,28.19361]
[1776433011060,39.47,76580.47,0.0,0.33067,0.00012,28.19361]
[1776433011094,39.47,76580.47,0.0,0.33067,0.00012,28.19361]
[1776433011719,39.47,76596.37,0.0,0.33255,0.00012,28.2631]
[1776433011989,39.47,76596.37,0.0,0.33255,0.00012,28.2631]
[1776433012077,39.47,76596.37,0.0,0.33255,0.00012,28.2631]
[1776433012298,39.47,76596.37,0.0,0.33255,0.00012,28.2631]
[1776433012625,39.47,76596.37,0.0,0.33255,0.00012,28.2631]
[1776433012634,39.47,76592.57,0.0,0.3321,0.00012,28.24646]
[1776433013060,39.47,76592.57,0.0,0.3321,0.00012,28.24646]
[1776433013267,39.47,76592.57,0.0,0.3321,0.00012,28.2464]
[1776433014331,39.47,76563.24,0.0,0.32864,0.00012,28.11744]
[1776433015738,39.47,76565.14,0.0,0.32886,0.00012,28.1259]
[1776433015754,39.47,76565.14,0.0,0.32886,0.00012,28.1259]
[1776433016085,39.47,76565.14,0.0,0.32886,0.00012,28.1259]
[1776433016418,39.47,76573.72,0.0,0.32987,0.00012,28.16383]
[1776433017269,39.47,76573.72,0.0,0.32987,0.00012,28.16383]
[1776433017469,39.47,76583.36,0.0,0.33101,0.00012,28.2062]
[1776433018006,39.47,76583.36,0.0,0.33101,0.00012,28.2062]
[1776433018475,39.47,76582.97,0.0,0.33096,0.00012,28.20446]
[1776433018814,39.47,76582.97,0.0,0.33096,0.00012,28.20446]
[1776433019489,39.47,76580.71,0.0,0.3307,0.00012,28.19452]
[1776433019844,39.47,76580.71,0.0,0.3307,0.00012,28.19452]
[1776433020678,39.47,76584.85,0.0,0.33118,0.00012,28.21265]
[1776433020831,39.47,76584.85,0.0,0.33118,0.00012,28.21265]
[1776433020892,39.47,76584.85,0.0,0.33118,0.00012,28.21265]
[1776433021633,39.47,76584.85,0.0,0.33118,0.00012,28.21265]
[1776433021673,39.47,76591.36,0.0,0.33195,0.00012,28.24108]
[1776433021880,39.47,76591.36,0.0,0.33195,0.00012,28.24108]
[1776433022737,39.47,76591.36,0.0,0.33195,0.00012,28.24108]
[1776433022896,39.47,76598.38,0.0,0.33278,0.00012,28.27161]
[1776433023679,39.47,76598.38,0.0,0.33278,0.00012,28.27161]
[1776433023728,39.47,76598.38,0.0,0.33278,0.00012,28.27161]
[1776433023737,39.47,76598.38,0.0,0.33278,0.00012,28.27161]
[1776433023654,39.47,76601.78,0.0,0.33318,0.00012,28.28629]
[1776433023905,39.47,76601.78,0.0,0.33318,0.00012,28.28629]
[1776433024075,39.47,76601.78,0.0,0.33318,0.00012,28.28629]
[1776433024881,39.47,76598.35,0.0,0.33277,0.00012,28.2713]
[1776433025017,39.47,76598.35,0.0,0.33277,0.00012,28.2713]
[1776433025666,39.47,76586.02,0.0,0.33131,0.00012,28.21741]
[1776433026866,39.47,76585.01,0.0,0.33119,0.00012,28.21294]
[1776433027365,39.47,76585.01,0.0,0.33119,0.00012,28.21291]
[1776433029701,39.47,76584.85,0.0,0.33117,0.00012,28.21217]
[1776433029399,39.47,76595.23,0.0,0.3324,0.00012,28.25746]
[1776433030007,39.47,76595.23,0.0,0.3324,0.00012,28.25746]
[1776433030148,39.47,76595.23,0.0,0.3324,0.00012,28.25746]
[1776433030158,39.47,76595.23,0.0,0.3324,0.00012,28.25746]
[1776433030688,39.47,76595.23,0.0,0.3324,0.00012,28.25746]
[1776433030492,39.47,76594.98,0.0,0.33236,0.00012,28.2563]
[1776433030996,39.47,76594.98,0.0,0.33236,0.00012,28.2563]
[1776433031511,39.47,76594.98,0.0,0.33236,0.00012,28.2563]
[1776433031609,39.47,76602.36,0.0,0.33324,0.00012,28.2884]
[1776433032427,39.47,76602.36,0.0,0.33324,0.00012,28.2884]
[1776433032464,39.47,76602.36,0.0,0.33324,0.00012,28.2884]
[1776433032508,39.47,76615.7,0.0,0.33482,0.00012,28.34617]
[1776433032844,39.47,76615.7,0.0,0.33482,0.00012,28.34617]
[1776433033504,39.47,76615.7,0.0,0.33482,0.00012,28.34617]
[1776433033610,39.47,76628.52,0.0,0.33634,0.00012,28.40125]
[1776433033853,39.47,76628.52,0.0,0.33634,0.00012,28.40125]
[1776433034415,39.47,76628.52,0.0,0.33635,0.00012,28.40144]
[1776433034772,39.47,76628.52,0.0,0.33635,0.00012,28.40144]
[1776433034781,39.47,76628.52,0.0,0.33635,0.00012,28.40144]
[1776433034786,39.47,76628.52,0.0,0.33635,0.00012,28.40144]
[1776433035426,39.47,76628.36,0.0,0.33634,0.00012,28.40096]
[1776433036074,39.47,76628.36,0.0,0.33634,0.00012,28.40096]
[1776433036298,39.47,76628.36,0.0,0.33634,0.00012,28.40096]
[1776433036430,39.47,76627.07,0.0,0.33619,0.00012,28.39564]
[1776433037180,39.47,76627.07,0.0,0.33619,0.00012,28.39564]
[1776433037248,39.47,76627.07,0.0,0.33619,0.00012,28.39564]
[1776433037723,39.47,76627.07,0.0,0.33619,0.00012,28.39564]
[1776433037751,39.47,76627.07,0.0,0.33619,0.00012,28.39564]
[1776433037759,39.47,76614.74,0.0,0.33473,0.00012,28.3429]
[1776433037814,39.47,76614.74,0.0,0.33473,0.00012,28.3429]
[1776433037985,39.47,76614.74,0.0,0.33473,0.00012,28.3429]
[1776433038681,39.47,76614.74,0.0,0.33473,0.00012,28.3429]
[1776433038689,39.47,76592.77,0.0,0.33213,0.00012,28.24751]
[1776433039130,39.47,76592.77,0.0,0.33213,0.00012,28.24751]
[1776433039288,39.47,76592.77,0.0,0.33213,0.00012,28.24751]
[1776433039495,39.47,76592.77,0.0,0.33213,0.00012,28.24751]
[1776433039570,39.47,76592.77,0.0,0.33213,0.00012,28.24751]
[1776433039638,39.47,76565.74,0.0,0.32894,0.00012,28.12869]
[1776433040300,39.47,76565.74,0.0,0.32894,0.00012,28.12869]
[1776433041398,39.47,76565.74,0.0,0.32894,0.00012,28.12869]
[1776433041459,39.47,76565.74,0.0,0.32894,0.00012,28.12869]
[1776433041653,39.47,76565.74,0.0,0.32894,0.00012,28.12869]
[1776433041757,39.47,76563.42,0.0,0.32866,0.00012,28.11849]
[1776433044109,39.47,76569.08,0.0,0.32933,0.00012,28.14358]
[1776433044131,39.47,76569.08,0.0,0.32933,0.00012,28.14358]
[1776433044147,39.47,76569.08,0.0,0.32933,0.00012,28.14358]
[1776433044169,39.47,76569.08,0.0,0.32933,0.00012,28.14358]
[1776433044273,39.47,76569.08,0.0,0.32933,0.00012,28.14358]
[1776433044528,39.47,76582.47,0.0,0.33091,0.00012,28.20252]
[1776433045733,39.47,76582.47,0.0,0.33091,0.00012,28.20252]
[1776433045742,39.47,76589.47,0.0,0.33174,0.00012,28.23311]
[1776433047016,39.47,76592.54,0.0,0.3321,0.00012,28.24645]
[1776433047247,39.47,76592.54,0.0,0.3321,0.00012,28.24645]
[1776433047448,39.47,76592.54,0.0,0.3321,0.00012,28.24645]
[1776433047555,39.47,76592.54,0.0,0.3321,0.00012,28.24645]
[1776433047560,39.47,76592.54,0.0,0.3321,0.00012,28.24645]
[1776433047741,39.47,76604.38,0.0,0.3335,0.00012,28.29786]
[1776433048290,39.47,76604.38,0.0,0.3335,0.00012,28.29786]
[1776433048312,39.47,76604.38,0.0,0.3335,0.00012,28.29786]
[1776433048768,39.47,76604.38,0.0,0.3335,0.00012,28.29786]
[1776433048528,39.47,76604.38,0.0,0.3335,0.00012,28.29795]
[1776433049804,39.47,76610.54,0.0,0.33423,0.00012,28.32465]
[1776433049931,39.47,76610.54,0.0,0.33423,0.00012,28.32465]
[1776433050401,39.47,76610.54,0.0,0.33423,0.00012,28.32465]
[1776433052599,39.47,76628.91,0.0,0.33641,0.00012,28.40096]
[1776433053937,39.48,76628.65,0.0,0.33639,0.00012,28.40004]
[1776433053964,39.48,76628.65,0.0,0.33639,0.00012,28.40004]
[1776433056259,39.48,76632.62,0.0,0.33687,0.00012,28.41735]
[1776433056735,39.48,76632.62,0.0,0.33687,0.00012,28.41735]
[1776433056617,39.48,76623.93,0.0,0.33584,0.00012,28.38038]
[1776433056872,39.48,76623.93,0.0,0.33584,0.00012,28.38038]
[1776433057592,39.48,76623.93,0.0,0.33585,0.00012,28.38051]
[1776433058552,39.48,76623.93,0.0,0.33585,0.00012,28.38051]
[1776433058751,39.48,76609.23,0.0,0.33411,0.00012,28.3174]
[1776433059145,39.48,76609.23,0.0,0.33411,0.00012,28.3174]
[1776433059175,39.48,76609.23,0.0,0.33411,0.00012,28.3174]
[1776433059650,39.48,76595.66,0.0,0.3325,0.00012,28.25859]
[1776433060529,39.48,76595.66,0.0,0.3325,0.00012,28.25859]
[1776433060685,39.48,76589.92,0.0,0.33182,0.00012,28.23348]
[1776433060881,39.48,76589.92,0.0,0.33182,0.00012,28.23348]
[1776433061189,39.48,76589.92,0.0,0.33182,0.00012,28.23348]
[1776433061620,39.48,76589.92,0.0,0.33182,0.00012,28.23341]
[1776433062769,39.48,76601.9,0.0,0.33324,0.00012,28.2856]
[1776433064689,39.48,76618.35,0.0,0.33519,0.00012,28.35665]
[1776433066476,39.48,76619.82,0.0,0.33536,0.00012,28.36294]
[1776433066528,39.48,76619.82,0.0,0.33536,0.00012,28.36294]
[1776433066734,39.48,76629.2,0.0,0.33647,0.00012,28.40312]
[1776433067235,39.48,76629.2,0.0,0.33647,0.00012,28.40312]
[1776433067284,39.48,76629.2,0.0,0.33647,0.00012,28.40312]
[1776433067486,39.48,76629.2,0.0,0.33647,0.00012,28.40312]
[1776433067590,39.48,76629.2,0.0,0.33647,0.00012,28.40312]
[1776433068679,39.48,76636.52,0.0,0.33736,0.00012,28.43482]
[1776433070672,39.49,76640.93,0.0,0.33788,0.00012,28.45364]
[1776433070776,39.49,76640.93,0.0,0.33788,0.00012,28.45364]
[1776433070773,39.49,76640.66,0.0,0.33786,0.00012,28.45258]
[1776433071766,39.49,76640.2,0.0,0.3378,0.00012,28.45072]
[1776433072332,39.49,76640.2,0.0,0.3378,0.00012,28.45072]
[1776433072627,39.49,76640.2,0.0,0.3378,0.00012,28.45072]
[1776433072687,39.49,76640.2,0.0,0.3378,0.00012,28.45072]
[1776433072709,39.49,76640.2,0.0,0.3378,0.00012,28.45072]
[1776433072789,39.49,76643.44,0.0,0.33819,0.00012,28.46446]
[1776433072903,39.49,76643.44,0.0,0.33819,0.00012,28.46446]
[1776433073324,39.49,76643.44,0.0,0.33819,0.00012,28.46446]
[1776433073355,39.49,76643.44,0.0,0.33819,0.00012,28.46446]
[1776433073484,39.49,76643.44,0.0,0.33819,0.00012,28.46446]
[1776433073539,39.49,76643.44,0.0,0.33819,0.00012,28.46446]
[1776433073724,39.49,76643.44,0.0,0.33819,0.00012,28.46455]
[1776433074333,39.49,76643.44,0.0,0.33819,0.00012,28.46455]
[1776433074650,39.49,76643.44,0.0,0.33819,0.00012,28.46455]
[1776433074814,39.49,76643.44,0.0,0.33819,0.00012,28.46455]
[1776433074725,39.49,76606.96,0.0,0.33386,0.00012,28.30847]
[1776433074957,39.49,76606.96,0.0,0.33386,0.00012,28.30847]
[1776433075363,39.49,76606.96,0.0,0.33386,0.00012,28.30847]
[1776433075702,39.49,76606.96,0.0,0.33386,0.00012,28.30847]
[1776433075729,39.49,76598.21,0.0,0.33283,0.00012,28.27054]
[1776433076373,39.49,76598.21,0.0,0.33283,0.00012,28.27054]
[1776433076747,39.49,76621.61,0.0,0.33561,0.00012,28.37185]
[1776433077207,39.49,76621.61,0.0,0.33561,0.00012,28.37185]
[1776433077588,39.49,76621.61,0.0,0.33561,0.00012,28.37185]
[1776433078754,39.49,76627.01,0.0,0.33625,0.00012,28.395]
[1776433080705,39.49,76623.35,0.0,0.33582,0.00012,28.37933]
[1776433080821,39.49,76623.35,0.0,0.33582,0.00012,28.37933]
[1776433080773,39.49,76623.35,0.0,0.33582,0.00012,28.37935]
[1776433081773,39.49,76632.22,0.0,0.33687,0.00012,28.41727]
[1776433082979,39.49,76634.14,0.0,0.3371,0.00012,28.42545]
[1776433083031,39.49,76634.14,0.0,0.3371,0.00012,28.42545]
[1776433083322,39.49,76634.14,0.0,0.3371,0.00012,28.42545]
[1776433083788,39.49,76635.12,0.0,0.33721,0.00012,28.42959]
[1776433084033,39.49,76635.12,0.0,0.33721,0.00012,28.42959]
[1776433084429,39.49,76635.12,0.0,0.33721,0.00012,28.42959]
[1776433084576,39.49,76635.12,0.0,0.33721,0.00012,28.42959]
[1776433084630,39.49,76635.12,0.0,0.33721,0.00012,28.42959]
[1776433084817,39.49,76625.21,0.0,0.33604,0.00012,28.38729]
[1776433085497,39.49,76625.21,0.0,0.33604,0.00012,28.38729]
[1776433085813,39.49,76577.56,0.0,0.3304,0.00012,28.18061]
[1776433086133,39.49,76577.56,0.0,0.3304,0.00012,28.18061]
[1776433086822,39.49,76547.6,0.0,0.32688,0.00012,28.04811]
[1776433086929,39.49,76547.6,0.0,0.32688,0.00012,28.04811]
[1776433087192,39.49,76547.6,0.0,0.32688,0.00012,28.04811]
[1776433087401,39.49,76547.6,0.0,0.32688,0.00012,28.04811]
[1776433087887,39.49,76531.24,0.0,0.32496,0.00012,27.97506]
[1776433088033,39.49,76531.24,0.0,0.32496,0.00012,27.97506]
[1776433088783,39.49,76531.24,0.0,0.32496,0.00012,27.97506]
[1776433088838,39.49,76531.24,0.0,0.32497,0.00012,27.97517]
[1776433089120,39.49,76531.24,0.0,0.32497,0.00012,27.97517]
[1776433089890,39.49,76535.72,0.0,0.3255,0.00012,27.99545]
[1776433090952,39.5,76535.72,0.0,0.3255,0.00012,27.99558]
[1776433090958,39.5,76535.72,0.0,0.3255,0.00012,27.99558]
[1776433091851,39.5,76537.86,0.0,0.32576,0.00012,28.00531]
[1776433092319,39.5,76537.86,0.0,0.32576,0.00012,28.00531]
[1776433092338,39.5,76537.86,0.0,0.32576,0.00012,28.00531]
[1776433092860,39.5,76547.5,0.0,0.32689,0.00012,28.04856]
[1776433093180,39.5,76547.5,0.0,0.32689,0.00012,28.04856]
[1776433093892,39.5,76547.5,0.0,0.32689,0.00012,28.04856]
[1776433093868,39.5,76542.18,0.0,0.32627,0.00012,28.02486]
[1776433094875,39.5,76535.98,0.0,0.32554,0.00012,27.99716]
[1776433095609,39.5,76535.98,0.0,0.32554,0.00012,27.99716]
[1776433095880,39.5,76535.98,0.0,0.32555,0.00012,27.99729]
[1776433097069,39.5,76538.91,0.0,0.32589,0.00012,28.01056]
[1776433097846,39.5,76538.91,0.0,0.32589,0.00012,28.01056]
[1776433097857,39.5,76538.91,0.0,0.32589,0.00012,28.01056]
[1776433097865,39.5,76538.91,0.0,0.32589,0.00012,28.01056]
[1776433097894,39.5,76538.11,0.0,0.3258,0.00012,28.00708]
[1776433098742,39.5,76538.11,0.0,0.3258,0.00012,28.00708]
[1776433099499,39.5,76541.06,0.0,0.32615,0.00012,28.02041]
[1776433099542,39.5,76541.06,0.0,0.32615,0.00012,28.02041]
[1776433099599,39.5,76541.06,0.0,0.32615,0.00012,28.02041]
[1776433099907,39.5,76538.51,0.0,0.32586,0.00012,28.00908]
[1776433100105,39.5,76538.51,0.0,0.32586,0.00012,28.00908]
[1776433100336,39.5,76538.51,0.0,0.32586,0.00012,28.00908]
[1776433101641,39.5,76531.44,0.0,0.32503,0.00012,27.97744]
[1776433101820,39.5,76520.45,0.0,0.32375,0.00012,27.92799]
[1776433102600,39.5,76520.45,0.0,0.32375,0.00012,27.92799]
[1776433102735,39.5,76520.45,0.0,0.32375,0.00012,27.92799]
[1776433103183,39.5,76515.03,0.0,0.32312,0.00012,27.90361]
[1776433103616,39.5,76515.03,0.0,0.32312,0.00012,27.90361]
[1776433103629,39.5,76515.03,0.0,0.32312,0.00012,27.90361]
[1776433106755,39.51,76525.3,0.0,0.32433,0.00012,27.95044]
[1776433106835,39.51,76536.23,0.0,0.32562,0.00012,27.9999]
[1776433107056,39.51,76536.23,0.0,0.32562,0.00012,27.9999]
[1776433107065,39.51,76536.23,0.0,0.32562,0.00012,27.9999]
[1776433107404,39.51,76536.23,0.0,0.32562,0.00012,27.9999]
[1776433107759,39.51,76536.23,0.0,0.32562,0.00012,27.9999]
[1776433108061,39.51,76535.69,0.0,0.32556,0.00012,27.9976]
[1776433112629,39.51,76529.76,0.0,0.32486,0.00012,27.96818]
[1776433112730,39.51,76532.53,0.0,0.32519,0.00012,27.98092]
[1776433113289,39.51,76532.53,0.0,0.32519,0.00012,27.98092]
[1776433113398,39.51,76532.53,0.0,0.32519,0.00012,27.98092]
[1776433113403,39.51,76532.53,0.0,0.32519,0.00012,27.98092]
[1776433113504,39.51,76527.69,0.0,0.32463,0.00012,27.95927]
[1776433114634,39.51,76527.69,0.0,0.32463,0.00012,27.95927]
[1776433114830,39.52,76522.06,0.0,0.32397,0.00012,27.93396]
[1776433115593,39.52,76522.06,0.0,0.32397,0.00012,27.93396]
[1776433115613,39.52,76508.53,0.0,0.32239,0.00012,27.87267]
[1776433116143,39.52,76495.52,0.0,0.32087,0.00012,27.81329]
[1776433117573,39.52,76495.52,0.0,0.32087,0.00012,27.81329]
[1776433117634,39.52,76495.52,0.0,0.32087,0.00012,27.81329]
[1776433117724,39.52,76495.52,0.0,0.32087,0.00012,27.81329]
[1776433117736,39.51,76494.84,0.0,0.32079,0.00012,27.80999]
[1776433118558,39.51,76494.84,0.0,0.32079,0.00012,27.80999]
[1776433118662,39.51,76500.06,0.0,0.32139,0.00012,27.83369]
[1776433119191,39.51,76500.06,0.0,0.32139,0.00012,27.83369]
[1776433119647,39.51,76500.06,0.0,0.32139,0.00012,27.83369]
[1776433119836,39.51,76509.06,0.0,0.32244,0.00012,27.87459]
[1776433120058,39.51,76509.06,0.0,0.32244,0.00012,27.87459]
[1776433120518,39.51,76509.06,0.0,0.32244,0.00012,27.87459]
[1776433120580,39.51,76525.46,0.0,0.32436,0.00012,27.9491]
[1776433121710,39.51,76525.46,0.0,0.32436,0.00012,27.9491]
[1776433121799,39.51,76532.74,0.0,0.32522,0.00012,27.98203]
[1776433123325,39.51,76532.74,0.0,0.32522,0.00012,27.98203]
[1776433123656,39.51,76532.74,0.0,0.32522,0.00012,27.98203]
[1776433123682,39.52,76536.44,0.0,0.32566,0.00012,27.99887]
[1776433125592,39.52,76537.58,0.0,0.3258,0.00012,28.0041]
[1776433125692,39.52,76540.22,0.0,0.32611,0.00012,28.01603]
[1776433127702,39.52,76540.82,0.0,0.32618,0.00012,28.01881]
[1776433128306,39.52,76541.49,0.0,0.32626,0.00012,28.0219]
[1776433129406,39.52,76539.17,0.0,0.326,0.00012,28.01161]
[1776433129705,39.52,76539.17,0.0,0.326,0.00012,28.01161]
[1776433129791,39.52,76539.17,0.0,0.326,0.00012,28.01161]
[1776433129884,39.52,76540.07,0.0,0.3261,0.00012,28.01574]
[1776433130475,39.52,76540.07,0.0,0.3261,0.00012,28.01574]
[1776433130935,39.52,76540.07,0.0,0.3261,0.00012,28.01574]
[1776433131812,39.52,76549.46,0.0,0.32721,0.00012,28.05784]
[1776433136793,39.52,76550.1,0.0,0.32729,0.00012,28.06092]
[1776433136854,39.52,76550.1,0.0,0.32729,0.00012,28.06092]
[1776433137688,39.52,76550.32,0.0,0.32732,0.00012,28.06195]
[1776433137709,39.52,76550.32,0.0,0.32732,0.00012,28.06195]
[1776433137736,39.52,76546.09,0.0,0.32682,0.00012,28.04316]
[1776433140949,39.52,76540.66,0.0,0.32619,0.00012,28.01906]
[1776433141776,39.53,76526.7,0.0,0.32456,0.00012,27.95656]
[1776433143618,39.53,76517.0,0.0,0.32344,0.00012,27.91307]
[1776433143983,39.53,76517.0,0.0,0.32344,0.00012,27.91307]
[1776433144846,39.53,76519.45,0.0,0.32373,0.00012,27.92433]
[1776433145009,39.53,76519.45,0.0,0.32373,0.00012,27.92433]
[1776433145710,39.53,76519.45,0.0,0.32373,0.00012,27.92433]
[1776433145783,39.53,76510.98,0.0,0.32274,0.00012,27.88612]
[1776433146770,39.53,76510.98,0.0,0.32274,0.00012,27.88612]
[1776433146943,39.53,76504.41,0.0,0.32198,0.00012,27.85634]
[1776433147724,39.53,76504.41,0.0,0.32198,0.00012,27.85634]
[1776433147801,39.53,76504.23,0.0,0.32196,0.00012,27.85564]
[1776433148835,39.53,76514.99,0.0,0.32322,0.00012,27.90471]
[1776433149241,39.53,76514.99,0.0,0.32322,0.00012,27.90471]
[1776433149844,39.53,76526.84,0.0,0.32461,0.00012,27.95843]
[1776433150085,39.53,76526.84,0.0,0.32461,0.00012,27.95843]
[1776433150914,39.53,76530.48,0.0,0.32504,0.00012,27.97494]
[1776433153974,39.54,76532.83,0.0,0.32532,0.00012,27.98574]
[1776433153983,39.54,76532.83,0.0,0.32532,0.00012,27.98574]
[1776433154255,39.54,76532.99,0.0,0.32535,0.00012,27.98656]
[1776433154552,39.54,76532.99,0.0,0.32535,0.00012,27.98656]
[1776433154981,39.54,76535.49,0.0,0.32564,0.00012,27.99789]
[1776433155055,39.54,76535.49,0.0,0.32564,0.00012,27.99789]
[1776433155338,39.54,76535.49,0.0,0.32564,0.00012,27.99789]
[1776433157173,39.54,76533.11,0.0,0.32537,0.00012,27.98742]
[1776433157331,39.54,76533.11,0.0,0.32537,0.00012,27.98752]
[1776433158588,39.54,76533.11,0.0,0.32537,0.00012,27.98752]
[1776433158666,39.54,76536.83,0.0,0.32581,0.00012,28.00431]
[1776433160036,39.54,76536.83,0.0,0.32581,0.00012,28.00442]
[1776433160199,39.54,76536.83,0.0,0.32581,0.00012,28.00442]
[1776433160943,39.54,76536.83,0.0,0.32581,0.00012,28.00442]
[1776433160415,39.54,76538.12,0.0,0.32597,0.00012,28.01029]
[1776433161027,39.54,76538.12,0.0,0.32597,0.00012,28.01029]
[1776433161738,39.54,76538.12,0.0,0.32597,0.00012,28.01029]
[1776433161839,39.54,76529.34,0.0,0.32494,0.00012,27.97097]
[1776433163955,39.54,76514.53,0.0,0.32322,0.00012,27.90434]
[1776433164293,39.54,76514.53,0.0,0.32322,0.00012,27.90434]
[1776433164988,39.54,76514.53,0.0,0.32322,0.00012,27.90434]
[1776433164858,39.54,76512.13,0.0,0.32294,0.00012,27.89347]
[1776433165384,39.54,76512.13,0.0,0.32294,0.00012,27.89351]
[1776433166724,39.54,76512.13,0.0,0.32294,0.00012,27.89351]
[1776433166824,39.54,76520.33,0.0,0.3239,0.00012,27.93068]
[1776433172390,39.55,76515.49,0.0,0.32333,0.00012,27.90627]
[1776433172438,39.55,76513.18,0.0,0.32307,0.00012,27.89598]
[1776433175581,39.55,76513.78,0.0,0.32315,0.00012,27.89905]
[1776433178298,39.55,76504.54,0.0,0.32208,0.00012,27.85746]
[1776433178510,39.55,76504.54,0.0,0.32208,0.00012,27.85746]
[1776433178728,39.55,76498.21,0.0,0.32134,0.00012,27.82859]
[1776433184519,39.54,76501.25,0.0,0.32166,0.00012,27.84115]
[1776433189763,39.54,76502.03,0.0,0.32173,0.00012,27.84388]
[1776433190698,39.54,76503.62,0.0,0.32191,0.00012,27.85091]
[1776433190716,39.54,76503.62,0.0,0.32191,0.00012,27.85091]
[1776433190721,39.54,76503.62,0.0,0.32191,0.00012,27.85091]
[1776433190785,39.54,76511.33,0.0,0.32281,0.00012,27.88598]
[1776433191941,39.54,76511.33,0.0,0.32281,0.00012,27.88598]
[1776433192054,39.54,76519.75,0.0,0.32379,0.00012,27.92412]
[1776433192974,39.54,76519.75,0.0,0.32379,0.00012,27.92412]
[1776433193003,39.54,76527.15,0.0,0.32467,0.00012,27.95786]
[1776433194263,39.54,76527.15,0.0,0.32467,0.00012,27.95786]
[1776433194979,39.54,76548.65,0.0,0.32719,0.00012,28.05427]
[1776433195655,39.54,76548.65,0.0,0.32719,0.00012,28.05427]
[1776433195975,39.54,76548.65,0.0,0.32719,0.00012,28.05427]
[1776433196032,39.54,76556.01,0.0,0.32806,0.00012,28.08706]
[1776433196313,39.54,76556.01,0.0,0.32806,0.00012,28.08706]
[1776433196635,39.54,76580.53,0.0,0.33094,0.00012,28.19511]
[1776433197574,39.54,76580.53,0.0,0.33094,0.00012,28.19511]
[1776433198036,39.54,76597.18,0.0,0.33291,0.00012,28.26776]
[1776433198239,39.54,76597.18,0.0,0.33291,0.00012,28.26776]
[1776433198624,39.54,76597.18,0.0,0.33291,0.00012,28.2677]
[1776433199634,39.54,76600.6,0.0,0.33331,0.00012,28.28241]
[1776433200551,39.54,76600.6,0.0,0.33331,0.00012,28.28241]
[1776433201403,39.54,76592.1,0.0,0.3323,0.00012,28.24539]
[1776433201780,39.54,76592.1,0.0,0.3323,0.00012,28.24539]
[1776433201944,39.54,76592.1,0.0,0.3323,0.00012,28.24539]
[1776433201999,39.54,76597.15,0.0,0.33289,0.00012,28.26711]
[1776433202384,39.54,76597.15,0.0,0.33289,0.00012,28.26711]
[1776433202652,39.54,76597.15,0.0,0.33289,0.00012,28.26711]
[1776433203143,39.54,76597.15,0.0,0.33289,0.00012,28.26711]
[1776433203946,39.54,76597.15,0.0,0.33289,0.00012,28.26711]
[1776433204003,39.54,76594.04,0.0,0.33252,0.00012,28.25337]
[1776433204131,39.54,76594.04,0.0,0.33252,0.00012,28.25337]
[1776433204956,39.54,76594.04,0.0,0.33252,0.00012,28.25337]
[1776433205047,39.54,76593.38,0.0,0.33244,0.00012,28.2505]
[1776433205152,39.54,76593.38,0.0,0.33244,0.00012,28.2505]
[1776433205175,39.54,76593.38,0.0,0.33244,0.00012,28.2505]
[1776433205216,39.54,76593.38,0.0,0.33244,0.00012,28.2505]
[1776433206389,39.54,76593.38,0.0,0.33244,0.00012,28.2504]
[1776433206469,39.54,76593.38,0.0,0.33244,0.00012,28.2504]
[1776433206640,39.54,76593.38,0.0,0.33244,0.00012,28.2504]
[1776433206722,39.54,76589.89,0.0,0.33202,0.00012,28.23511]
[1776433208532,39.54,76589.89,0.0,0.33202,0.00012,28.235]
[1776433208793,39.53,76587.29,0.0,0.33171,0.00012,28.22358]
[1776433209126,39.53,76587.29,0.0,0.33171,0.00012,28.22358]
[1776433209250,39.53,76587.29,0.0,0.33171,0.00012,28.22358]
[1776433210694,39.53,76587.29,0.0,0.33171,0.00012,28.2235]
[1776433210978,39.53,76587.29,0.0,0.33171,0.00012,28.2235]
[1776433210796,39.53,76578.28,0.0,0.33064,0.00012,28.18402]
[1776433212071,39.53,76566.38,0.0,0.32924,0.00012,28.13162]
[1776433213040,39.53,76566.38,0.0,0.32924,0.00012,28.13162]
[1776433213063,39.53,76566.38,0.0,0.32924,0.00012,28.13162]
[1776433213737,39.53,76560.65,0.0,0.32856,0.00012,28.10625]
[1776433214918,39.53,76560.65,0.0,0.32856,0.00012,28.10625]
[1776433215087,39.53,76558.26,0.0,0.32828,0.00012,28.09568]
[1776433215177,39.53,76558.26,0.0,0.32828,0.00012,28.09568]
[1776433215191,39.53,76558.26,0.0,0.32828,0.00012,28.09568]
[1776433215743,39.53,76558.26,0.0,0.32828,0.00012,28.09571]
[1776433216749,39.53,76575.78,0.0,0.33035,0.00012,28.17302]
[1776433217215,39.53,76575.78,0.0,0.33035,0.00012,28.17302]
[1776433217934,39.53,76575.78,0.0,0.33035,0.00012,28.17302]
[1776433217969,39.53,76582.2,0.0,0.3311,0.00012,28.20113]
[1776433219245,39.53,76583.23,0.0,0.33122,0.00012,28.2056]
[1776433219772,39.53,76583.23,0.0,0.33122,0.00012,28.20556]
[1776433220452,39.53,76583.23,0.0,0.33122,0.00012,28.20556]
[1776433220883,39.53,76600.43,0.0,0.33325,0.00012,28.28038]
[1776433221288,39.53,76600.43,0.0,0.33325,0.00012,28.28038]
[1776433221297,39.53,76600.43,0.0,0.33325,0.00012,28.28038]
[1776433221786,39.53,76600.43,0.0,0.33325,0.00012,28.2803]
[1776433222253,39.53,76600.43,0.0,0.33325,0.00012,28.2803]
[1776433222988,39.53,76600.43,0.0,0.33325,0.00012,28.2803]
[1776433222792,39.53,76603.75,0.0,0.33364,0.00012,28.29445]
[1776433223942,39.53,76603.75,0.0,0.33364,0.00012,28.29445]
[1776433223953,39.53,76603.75,0.0,0.33364,0.00012,28.29445]
[1776433224053,39.53,76604.17,0.0,0.33369,0.00012,28.29627]
[1776433224500,39.53,76604.17,0.0,0.33369,0.00012,28.29627]
[1776433224781,39.53,76604.17,0.0,0.33369,0.00012,28.29627]
[1776433225051,39.53,76604.17,0.0,0.33369,0.00012,28.29627]
[1776433225068,39.53,76618.88,0.0,0.33542,0.00012,28.3594]
[1776433226947,39.53,76626.27,0.0,0.33629,0.00012,28.39069]
[1776433227430,39.53,76626.27,0.0,0.33629,0.00012,28.39069]
[1776433227953,39.53,76628.44,0.0,0.33654,0.00012,28.39977]
[1776433228498,39.53,76628.44,0.0,0.33654,0.00012,28.39977]
[1776433228853,39.53,76628.44,0.0,0.33654,0.00012,28.39977]
[1776433229507,39.53,76628.44,0.0,0.33654,0.00012,28.39977]
[1776433229865,39.52,76626.86,0.0,0.33634,0.00012,28.39266]
[1776433231611,39.52,76625.94,0.0,0.33623,0.00012,28.38854]
[1776433231872,39.52,76625.94,0.0,0.3362,0.00012,28.38522]
[1776433236214,39.52,76627.91,0.0,0.33642,0.00012,28.39298]
[1776433236907,39.51,76626.96,0.0,0.3363,0.00012,28.38873]
[1776433240935,39.51,76624.39,0.0,0.33598,0.00012,28.37721]
[1776433240956,39.51,76624.39,0.0,0.33598,0.00012,28.37721]
[1776433240961,39.51,76624.39,0.0,0.33598,0.00012,28.37721]
[1776433241029,39.51,76637.78,0.0,0.33757,0.00012,28.4343]
[1776433245335,39.51,76637.21,0.0,0.3375,0.00012,28.43191]
[1776433245974,39.51,76635.42,0.0,0.33729,0.00012,28.42432]
[1776433247779,39.51,76631.13,0.0,0.33678,0.00012,28.40608]
[1776433247897,39.51,76631.13,0.0,0.33678,0.00012,28.40608]
[1776433247999,39.51,76621.12,0.0,0.33559,0.00012,28.36333]
[1776433250369,39.51,76622.8,0.0,0.3358,0.00012,28.37064]
[1776433250624,39.51,76622.8,0.0,0.3358,0.00012,28.37064]
[1776433251099,39.51,76613.68,0.0,0.33472,0.00012,28.3315]
[1776433251839,39.51,76613.68,0.0,0.33472,0.00012,28.3315]
[1776433252017,39.51,76613.68,0.0,0.33472,0.00012,28.33154]
[1776433252833,39.51,76613.68,0.0,0.33472,0.00012,28.33154]
[1776433253857,39.51,76611.96,0.0,0.33452,0.00012,28.32418]
[1776433253866,39.51,76611.96,0.0,0.33452,0.00012,28.32418]
[1776433253904,39.51,76611.96,0.0,0.33452,0.00012,28.32418]
[1776433254040,39.51,76612.68,0.0,0.3346,0.00012,28.32732]
[1776433254265,39.51,76612.68,0.0,0.3346,0.00012,28.32732]
[1776433255039,39.51,76614.06,0.0,0.33477,0.00012,28.3333]
[1776433255357,39.51,76614.06,0.0,0.33477,0.00012,28.3333]
[1776433256796,39.51,76614.1,0.0,0.33477,0.00012,28.33332]
[1776433257054,39.51,76608.71,0.0,0.33412,0.00012,28.30995]
[1776433260303,39.51,76607.22,0.0,0.33394,0.00012,28.30312]
[1776433260844,39.51,76607.22,0.0,0.33394,0.00012,28.30312]
[1776433261080,39.51,76607.22,0.0,0.33394,0.00012,28.30312]
[1776433261669,39.51,76607.22,0.0,0.33394,0.00012,28.30312]
[1776433261687,39.51,76607.22,0.0,0.33394,0.00012,28.30312]
[1776433262931,39.51,76600.45,0.0,0.33313,0.00012,28.27357]
[1776433263099,39.51,76603.22,0.0,0.33345,0.00012,28.28558]
[1776433263334,39.51,76603.22,0.0,0.33345,0.00012,28.28558]
[1776433264100,39.51,76603.22,0.0,0.33345,0.00012,28.28558]
[1776433264106,39.51,76616.67,0.0,0.33504,0.00012,28.3435]
[1776433265096,39.51,76616.67,0.0,0.33504,0.00012,28.3435]
[1776433265112,39.5,76627.51,0.0,0.33632,0.00012,28.38961]
[1776433268349,39.5,76627.08,0.0,0.33626,0.00012,28.38759]
[1776433268363,39.5,76627.08,0.0,0.33626,0.00012,28.38759]
[1776433269140,39.5,76635.58,0.0,0.33727,0.00012,28.42382]
[1776433270201,39.5,76634.58,0.0,0.33715,0.00012,28.41954]
[1776433270891,39.5,76634.58,0.0,0.33715,0.00012,28.41954]
[1776433271163,39.5,76634.08,0.0,0.33709,0.00012,28.4174]
[1776433272087,39.5,76634.08,0.0,0.33709,0.00012,28.4174]
[1776433272161,39.5,76635.75,0.0,0.33729,0.00012,28.42451]
[1776433272851,39.5,76635.75,0.0,0.33729,0.00012,28.42451]
[1776433274055,39.5,76639.15,0.0,0.3377,0.00012,28.43909]
[1776433274148,39.5,76639.15,0.0,0.3377,0.00012,28.43909]
[1776433274208,39.5,76636.82,0.0,0.33742,0.00012,28.42926]
[1776433274279,39.5,76636.82,0.0,0.33742,0.00012,28.42926]
[1776433274288,39.5,76636.82,0.0,0.33742,0.00012,28.42926]
[1776433274325,39.5,76636.82,0.0,0.33742,0.00012,28.42926]
[1776433274665,39.5,76636.02,0.0,0.33733,0.00012,28.42585]
[1776433276322,39.5,76636.02,0.0,0.33733,0.00012,28.42592]
[1776433278370,39.51,76631.6,0.0,0.33681,0.00012,28.40729]
[1776433278475,39.51,76631.6,0.0,0.33681,0.00012,28.40729]
[1776433278893,39.51,76631.6,0.0,0.33681,0.00012,28.40729]
[1776433278994,39.51,76629.85,0.0,0.33661,0.00012,28.4]
[1776433280137,39.51,76629.85,0.0,0.33661,0.00012,28.4]
[1776433280417,39.51,76629.85,0.0,0.33661,0.00012,28.4]
[1776433280834,39.51,76635.49,0.0,0.33728,0.00012,28.4241]
[1776433282104,39.51,76635.49,0.0,0.33728,0.00012,28.4241]
[1776433282173,39.51,76627.01,0.0,0.33628,0.00012,28.38812]
[1776433285049,39.51,76635.42,0.0,0.33729,0.00012,28.42421]
[1776433290235,39.51,76629.97,0.0,0.33665,0.00012,28.40138]
[1776433292621,39.51,76630.8,0.0,0.33674,0.00012,28.40197]
[1776433292727,39.51,76640.69,0.0,0.33792,0.00012,28.44411]
[1776433294624,39.52,76640.51,0.0,0.3379,0.00012,28.44349]
[1776433295727,39.52,76641.11,0.0,0.33798,0.00012,28.44631]
[1776433296692,39.52,76640.41,0.0,0.3379,0.00012,28.44334]
[1776433296794,39.52,76635.88,0.0,0.33736,0.00012,28.42426]
[1776433298721,39.52,76632.15,0.0,0.33692,0.00012,28.40839]
[1776433298822,39.52,76635.73,0.0,0.33735,0.00012,28.42365]
[1776433302728,39.52,76636.56,0.0,0.33745,0.00012,28.42736]
[1776433302787,39.52,76636.56,0.0,0.33745,0.00012,28.42736]
[1776433302811,39.52,76639.58,0.0,0.33781,0.00012,28.44024]
[1776433306004,39.52,76626.82,0.0,0.33631,0.00012,28.38625]
[1776433306875,39.52,76626.82,0.0,0.33631,0.00012,28.38625]
[1776433306973,39.52,76631.62,0.0,0.33688,0.00012,28.407]
[1776433311419,39.53,76638.57,0.0,0.33772,0.00012,28.43702]
[1776433311520,39.53,76639.76,0.0,0.33787,0.00012,28.44222]
[1776433314341,39.53,76638.86,0.0,0.33777,0.00012,28.43857]
[1776433314785,39.53,76638.86,0.0,0.33777,0.00012,28.43857]
[1776433314846,39.53,76640.81,0.0,0.338,0.00012,28.44691]
[1776433317063,39.53,76637.46,0.0,0.33761,0.00012,28.43277]
[1776433317164,39.53,76639.64,0.0,0.33787,0.00012,28.44214]
[1776433320422,39.54,76647.36,0.0,0.3388,0.00012,28.47515]
[1776433320650,39.54,76647.36,0.0,0.3388,0.00012,28.47515]
[1776433320910,39.54,76647.36,0.0,0.3388,0.00012,28.47515]
[1776433321016,39.54,76647.36,0.0,0.3388,0.00012,28.47515]
[1776433321102,39.54,76647.36,0.0,0.3388,0.00012,28.47515]
[1776433321207,39.54,76660.41,0.0,0.34036,0.00012,28.53017]
[1776433321328,39.54,76660.41,0.0,0.34036,0.00012,28.53017]
[1776433321849,39.54,76660.41,0.0,0.34036,0.00012,28.53017]
[1776433322001,39.54,76663.69,0.0,0.34075,0.00012,28.54389]
[1776433322270,39.54,76663.69,0.0,0.34075,0.00012,28.54389]
[1776433322293,39.54,76663.69,0.0,0.34075,0.00012,28.54389]
[1776433323217,39.54,76663.69,0.0,0.34075,0.00012,28.54389]
[1776433322528,39.54,76663.69,0.0,0.34075,0.00012,28.54409]
[1776433323600,39.54,76663.69,0.0,0.34075,0.00012,28.54409]
[1776433323603,39.54,76669.35,0.0,0.34143,0.00012,28.5677]
[1776433325369,39.54,76675.71,0.0,0.34219,0.00012,28.59428]
[1776433325603,39.54,76675.71,0.0,0.34219,0.00012,28.59428]
[1776433325802,39.54,76675.26,0.0,0.34214,0.00012,28.59241]
[1776433327194,39.54,76675.26,0.0,0.34214,0.00012,28.59241]
[1776433327291,39.54,76670.36,0.0,0.34155,0.00012,28.57213]
[1776433327728,39.54,76670.36,0.0,0.34155,0.00012,28.57213]
[1776433328099,39.54,76687.53,0.0,0.3436,0.00012,28.64323]
[1776433329578,39.54,76687.53,0.0,0.34361,0.00012,28.64328]
[1776433329846,39.54,76687.53,0.0,0.34361,0.00012,28.64328]
[1776433330006,39.54,76699.51,0.0,0.34504,0.00012,28.69244]
[1776433330650,39.54,76699.51,0.0,0.34504,0.00012,28.69244]
[1776433330667,39.54,76699.51,0.0,0.34504,0.00012,28.69244]
[1776433330756,39.54,76700.2,0.0,0.34512,0.00012,28.69526]
[1776433333885,39.54,76699.03,0.0,0.34498,0.00012,28.69036]
[1776433335801,39.54,76701.12,0.0,0.34523,0.00012,28.69887]
[1776433336180,39.54,76710.31,0.0,0.34632,0.00012,28.73622]
[1776433337656,39.54,76710.31,0.0,0.34632,0.00012,28.73622]
[1776433337894,39.54,76719.89,0.0,0.34747,0.00012,28.77496]
[1776433338551,39.54,76719.89,0.0,0.34747,0.00012,28.77496]
[1776433338746,39.54,76719.89,0.0,0.34747,0.00012,28.77496]
[1776433339157,39.54,76731.74,0.0,0.34889,0.00012,28.82256]
[1776433339669,39.54,76731.74,0.0,0.34889,0.00012,28.82256]
[1776433340177,39.54,76738.9,0.0,0.34975,0.00012,28.85109]
[1776433340691,39.54,76738.9,0.0,0.34975,0.00012,28.85109]
[1776433341231,39.54,76738.9,0.0,0.34975,0.00012,28.85109]
[1776433340769,39.54,76750.74,0.0,0.35117,0.00012,28.89815]
[1776433341721,39.54,76750.74,0.0,0.35117,0.00012,28.89815]
[1776433342172,39.54,76750.74,0.0,0.35117,0.00012,28.89815]
[1776433342185,39.54,76750.74,0.0,0.35117,0.00012,28.89815]
[1776433342029,39.54,76763.72,0.0,0.35273,0.00012,28.94935]
[1776433342647,39.54,76763.72,0.0,0.35273,0.00012,28.94935]
[1776433343156,39.54,76763.72,0.0,0.35273,0.00012,28.94935]
[1776433343193,39.54,76789.96,0.0,0.3559,0.00012,29.05161]
[1776433343320,39.54,76789.96,0.0,0.3559,0.00012,29.05161]
[1776433343867,39.54,76789.96,0.0,0.3559,0.00012,29.05161]
[1776433343901,39.54,76818.05,0.0,0.3593,0.00012,29.15902]
[1776433344465,39.54,76818.05,0.0,0.3593,0.00012,29.15902]
[1776433344837,39.54,76818.05,0.0,0.3593,0.00012,29.15902]
[1776433345033,39.54,76818.05,0.0,0.3593,0.00012,29.15902]
[1776433345042,39.54,76858.57,0.0,0.36423,0.00012,29.31031]
[1776433345403,39.54,76858.57,0.0,0.36423,0.00012,29.31031]
[1776433345748,39.54,76858.57,0.0,0.36423,0.00012,29.31031]
[1776433345839,39.54,76887.09,0.0,0.3677,0.00012,29.41416]
[1776433346685,39.54,76887.09,0.0,0.3677,0.00012,29.41416]
[1776433346875,39.54,76887.09,0.0,0.3677,0.00012,29.41416]
[1776433347129,39.54,76896.36,0.0,0.36883,0.00012,29.44737]
[1776433347686,39.54,76896.36,0.0,0.36883,0.00012,29.44737]
[1776433348213,39.54,76918.25,0.0,0.37151,0.00012,29.5251]
[1776433348546,39.54,76918.25,0.0,0.37151,0.00012,29.5251]
[1776433348679,39.54,76918.25,0.0,0.37151,0.00012,29.5251]
[1776433349031,39.54,76918.25,0.0,0.37151,0.00012,29.5251]
[1776433349229,39.54,76918.25,0.0,0.37151,0.00012,29.5251]
[1776433349074,39.54,76920.69,0.0,0.37181,0.00012,29.53364]
[1776433350205,39.54,76920.69,0.0,0.37181,0.00012,29.53364]
[1776433349760,39.54,76920.69,0.0,0.37181,0.00012,29.53359]
[1776433350550,39.54,76920.69,0.0,0.37181,0.00012,29.53359]
[1776433350574,39.54,76920.69,0.0,0.37181,0.00012,29.53359]
[1776433351302,39.53,76909.67,0.0,0.37045,0.00012,29.49162]
[1776433351342,39.53,76909.67,0.0,0.37045,0.00012,29.49162]
[1776433351870,39.53,76909.67,0.0,0.37045,0.00012,29.49162]
[1776433352188,39.53,76892.15,0.0,0.3683,0.00012,29.42914]
[1776433352319,39.53,76892.15,0.0,0.3683,0.00012,29.42914]
[1776433352553,39.53,76892.15,0.0,0.3683,0.00012,29.42914]
[1776433352728,39.53,76892.15,0.0,0.3683,0.00012,29.42914]
[1776433353076,39.53,76892.15,0.0,0.3683,0.00012,29.42914]
[1776433353105,39.53,76894.77,0.0,0.36862,0.00012,29.43853]
[1776433353407,39.53,76894.77,0.0,0.36862,0.00012,29.43853]
[1776433353551,39.53,76894.77,0.0,0.36862,0.00012,29.43853]
[1776433354248,39.53,76918.03,0.0,0.37147,0.00012,29.52115]
[1776433355110,39.53,76918.03,0.0,0.37147,0.00012,29.52115]
[1776433355157,39.53,76920.45,0.0,0.37177,0.00012,29.52966]
[1776433355734,39.53,76920.45,0.0,0.37177,0.00012,29.52966]
[1776433356298,39.54,76917.69,0.0,0.37143,0.00012,29.52002]
[1776433356831,39.54,76917.69,0.0,0.37143,0.00012,29.52002]
[1776433357115,39.54,76917.69,0.0,0.37143,0.00012,29.52002]
[1776433357254,39.54,76917.69,0.0,0.37143,0.00012,29.52002]
[1776433357312,39.54,76919.57,0.0,0.37166,0.00012,29.52668]
[1776433357977,39.54,76905.5,0.0,0.36994,0.00012,29.47694]
[1776433358589,39.54,76905.5,0.0,0.36994,0.00012,29.47694]
[1776433358764,39.54,76905.5,0.0,0.36994,0.00012,29.47694]
[1776433359248,39.54,76905.5,0.0,0.36994,0.00012,29.47694]
[1776433359280,39.54,76908.28,0.0,0.37028,0.00012,29.48682]
[1776433359723,39.54,76908.28,0.0,0.37028,0.00012,29.48682]
[1776433359853,39.54,76908.28,0.0,0.37028,0.00012,29.48682]
[1776433360545,39.54,76908.28,0.0,0.37028,0.00012,29.48682]
[1776433360695,39.54,76908.28,0.0,0.37028,0.00012,29.48682]
[1776433360824,39.54,76908.28,0.0,0.37028,0.00012,29.48682]
[1776433360915,39.54,76908.28,0.0,0.37028,0.00012,29.48682]
[1776433360961,39.54,76908.28,0.0,0.37028,0.00012,29.48682]
[1776433361297,39.54,76933.33,0.0,0.37335,0.00012,29.57478]
[1776433361386,39.54,76933.33,0.0,0.37335,0.00012,29.57478]
[1776433361855,39.54,76933.33,0.0,0.37335,0.00012,29.57478]
[1776433362212,39.54,76946.91,0.0,0.37501,0.00012,29.62176]
[1776433362931,39.54,76946.91,0.0,0.37501,0.00012,29.62176]
[1776433362947,39.54,76946.91,0.0,0.37501,0.00012,29.62176]
[1776433362955,39.54,76946.91,0.0,0.37501,0.00012,29.62176]
[1776433363894,39.54,76948.91,0.0,0.37526,0.00012,29.62864]
[1776433364234,39.54,76948.91,0.0,0.37526,0.00012,29.62864]
[1776433364276,39.54,76948.91,0.0,0.37526,0.00012,29.62864]
[1776433364300,39.54,76946.29,0.0,0.37494,0.00012,29.61971]
[1776433364875,39.54,76946.29,0.0,0.37494,0.00012,29.61971]
[1776433365098,39.54,76947.85,0.0,0.37513,0.00012,29.62507]
[1776433366139,39.54,76947.85,0.0,0.37513,0.00012,29.62507]
[1776433366272,39.54,76940.7,0.0,0.37425,0.00012,29.60042]
[1776433366693,39.54,76940.7,0.0,0.37425,0.00012,29.60042]
[1776433367138,39.54,76940.7,0.0,0.37425,0.00012,29.60042]
[1776433367149,39.54,76939.59,0.0,0.37412,0.00012,29.59658]
[1776433368236,39.54,76936.34,0.0,0.37373,0.00012,29.58546]
[1776433368512,39.54,76936.34,0.0,0.37373,0.00012,29.58546]
[1776433368522,39.54,76936.34,0.0,0.37373,0.00012,29.58546]
[1776433368929,39.54,76936.34,0.0,0.37373,0.00012,29.5855]
[1776433369609,39.54,76936.34,0.0,0.37373,0.00012,29.5855]
[1776433369622,39.54,76936.34,0.0,0.37373,0.00012,29.5855]
[1776433369918,39.54,76936.34,0.0,0.37373,0.00012,29.5855]
[1776433370126,39.54,76936.34,0.0,0.37373,0.00012,29.5855]
[1776433370286,39.54,76936.34,0.0,0.37373,0.00012,29.5855]
[1776433370327,39.54,76930.72,0.0,0.37304,0.00012,29.566]
[1776433372097,39.54,76952.25,0.0,0.3757,0.00012,29.64077]
[1776433374045,39.55,76952.25,0.0,0.37571,0.00012,29.64102]
[1776433374334,39.55,76952.25,0.0,0.37571,0.00012,29.64102]
[1776433374388,39.55,76953.97,0.0,0.37592,0.00012,29.64703]
[1776433376488,39.55,76946.74,0.0,0.37504,0.00012,29.62225]
[1776433377364,39.55,76936.65,0.0,0.3738,0.00012,29.58744]
[1776433378130,39.55,76936.65,0.0,0.3738,0.00012,29.58744]
[1776433378154,39.55,76936.65,0.0,0.3738,0.00012,29.58744]
[1776433378997,39.55,76931.77,0.0,0.3732,0.00012,29.57053]
[1776433379059,39.55,76926.9,0.0,0.37261,0.00012,29.5536]
[1776433380007,39.55,76926.9,0.0,0.37261,0.00012,29.5536]
[1776433380378,39.55,76926.9,0.0,0.37261,0.00012,29.5536]
[1776433381035,39.55,76924.11,0.0,0.37227,0.00012,29.54398]
[1776433381423,39.55,76924.11,0.0,0.37227,0.00012,29.54398]
[1776433382175,39.55,76923.21,0.0,0.37216,0.00012,29.5409]
[1776433382525,39.55,76923.21,0.0,0.37216,0.00012,29.5409]
[1776433382546,39.55,76923.21,0.0,0.37216,0.00012,29.5409]
[1776433383223,39.55,76923.21,0.0,0.37216,0.00012,29.5409]
[1776433383249,39.55,76925.07,0.0,0.37239,0.00012,29.54748]
[1776433383568,39.55,76925.07,0.0,0.37239,0.00012,29.54748]
[1776433384060,39.55,76925.07,0.0,0.3724,0.00012,29.54755]
[1776433384959,39.55,76925.07,0.0,0.3724,0.00012,29.54755]
[1776433385030,39.55,76925.07,0.0,0.3724,0.00012,29.54755]
[1776433385121,39.55,76925.07,0.0,0.3724,0.00012,29.54755]
[1776433385391,39.55,76925.07,0.0,0.3724,0.00012,29.54755]
[1776433385350,39.55,76924.58,0.0,0.37234,0.00012,29.54589]
[1776433385455,39.55,76924.58,0.0,0.37234,0.00012,29.54589]
[1776433385839,39.55,76924.58,0.0,0.37234,0.00012,29.54589]
[1776433386207,39.55,76924.58,0.0,0.37234,0.00012,29.54589]
[1776433386278,39.55,76888.81,0.0,0.36797,0.00012,29.41899]
[1776433386619,39.55,76888.81,0.0,0.36797,0.00012,29.41899]
[1776433386842,39.55,76888.81,0.0,0.36797,0.00012,29.41899]
[1776433387202,39.55,76888.81,0.0,0.36797,0.00012,29.41899]
[1776433387314,39.56,76877.22,0.0,0.36657,0.00012,29.37755]
[1776433387984,39.56,76877.22,0.0,0.36657,0.00012,29.37755]
[1776433388201,39.56,76877.22,0.0,0.36657,0.00012,29.37755]
[1776433388400,39.56,76877.22,0.0,0.36657,0.00012,29.37755]
[1776433388306,39.56,76874.76,0.0,0.36627,0.00012,29.36869]
[1776433388614,39.56,76874.76,0.0,0.36627,0.00012,29.36869]
[1776433388949,39.56,76874.76,0.0,0.36627,0.00012,29.36869]
[1776433389206,39.56,76863.01,0.0,0.36484,0.00012,29.32582]
[1776433389438,39.56,76863.01,0.0,0.36484,0.00012,29.32582]
[1776433389532,39.56,76863.01,0.0,0.36484,0.00012,29.32582]
[1776433390192,39.56,76863.01,0.0,0.36484,0.00012,29.32582]
[1776433390308,39.56,76856.5,0.0,0.36405,0.00012,29.30198]
[1776433390472,39.56,76856.5,0.0,0.36405,0.00012,29.30198]
[1776433390668,39.56,76856.5,0.0,0.36405,0.00012,29.30198]
[1776433390757,39.56,76856.5,0.0,0.36405,0.00012,29.30198]
[1776433391386,39.56,76856.5,0.0,0.36405,0.00012,29.30198]
[1776433391221,39.56,76844.23,0.0,0.36256,0.00012,29.25657]
[1776433391486,39.56,76844.23,0.0,0.36256,0.00012,29.25657]
[1776433392257,39.56,76832.5,0.0,0.36112,0.00012,29.21254]
[1776433392815,39.56,76832.5,0.0,0.36112,0.00012,29.21254]
[1776433393131,39.56,76832.5,0.0,0.36112,0.00012,29.21254]
[1776433393716,39.56,76832.5,0.0,0.36112,0.00012,29.21254]
[1776433394224,39.56,76832.5,0.0,0.36112,0.00012,29.21254]
[1776433394353,39.56,76826.31,0.0,0.36037,0.00012,29.18939]
[1776433395094,39.56,76826.31,0.0,0.36037,0.00012,29.18939]
[1776433395663,39.56,76820.33,0.0,0.35965,0.00012,29.16676]
[1776433396111,39.56,76820.33,0.0,0.35965,0.00012,29.16676]
[1776433396383,39.56,76820.33,0.0,0.35965,0.00012,29.16676]
[1776433396422,39.56,76804.97,0.0,0.35778,0.00012,29.10836]
[1776433397149,39.56,76804.97,0.0,0.35778,0.00012,29.10836]
[1776433397226,39.56,76804.97,0.0,0.35778,0.00012,29.10836]
[1776433397393,39.56,76804.97,0.0,0.35778,0.00012,29.10836]
[1776433397409,39.56,76804.97,0.0,0.35778,0.00012,29.10836]
[1776433397411,39.56,76804.97,0.0,0.35778,0.00012,29.10836]
[1776433397419,39.56,76804.97,0.0,0.35778,0.00012,29.10836]
[1776433397388,39.56,76808.57,0.0,0.35822,0.00012,29.12206]
[1776433397905,39.56,76808.57,0.0,0.35822,0.00012,29.12206]
[1776433397948,39.56,76808.57,0.0,0.35822,0.00012,29.12206]
[1776433397971,39.56,76808.57,0.0,0.35822,0.00012,29.12206]
[1776433398226,39.56,76808.57,0.0,0.35822,0.00012,29.12206]
[1776433399413,39.56,76814.95,0.0,0.35899,0.00012,29.14627]
[1776433399439,39.56,76810.6,0.0,0.35846,0.00012,29.12969]
[1776433399483,39.56,76810.6,0.0,0.35846,0.00012,29.12969]
[1776433400221,39.56,76810.6,0.0,0.35846,0.00012,29.12969]
[1776433400290,39.56,76810.6,0.0,0.35846,0.00012,29.12969]
[1776433400331,39.56,76820.45,0.0,0.35965,0.00012,29.16703]
[1776433401774,39.55,76827.34,0.0,0.36048,0.00012,29.19289]
[1776433401786,39.55,76827.34,0.0,0.36048,0.00012,29.19289]
[1776433402337,39.55,76836.84,0.0,0.36164,0.00012,29.22854]
[1776433402596,39.55,76836.84,0.0,0.36164,0.00012,29.22854]
[1776433403202,39.55,76836.84,0.0,0.36164,0.00012,29.22854]
[1776433403663,39.55,76836.84,0.0,0.36164,0.00012,29.22854]
[1776433403750,39.55,76836.84,0.0,0.36164,0.00012,29.22854]
[1776433403955,39.55,76836.84,0.0,0.36164,0.00012,29.22854]
[1776433403985,39.55,76836.84,0.0,0.36164,0.00012,29.22854]
[1776433404418,39.55,76825.59,0.0,0.36028,0.00012,29.18639]
[1776433404861,39.55,76825.59,0.0,0.36028,0.00012,29.18639]
[1776433405210,39.55,76825.59,0.0,0.36028,0.00012,29.18639]
[1776433405400,39.55,76820.01,0.0,0.3596,0.00012,29.16526]
[1776433406295,39.55,76811.87,0.0,0.35861,0.00012,29.13433]
[1776433406628,39.55,76811.87,0.0,0.35861,0.00012,29.13433]
[1776433406795,39.55,76811.87,0.0,0.35861,0.00012,29.13433]
[1776433406875,39.55,76811.87,0.0,0.35861,0.00012,29.13433]
[1776433406960,39.55,76811.87,0.0,0.35861,0.00012,29.13433]
[1776433407279,39.55,76811.87,0.0,0.35861,0.00012,29.13433]
[1776433407295,39.55,76812.52,0.0,0.35868,0.00012,29.13675]
[1776433408387,39.55,76812.52,0.0,0.35868,0.00012,29.13675]
[1776433408332,39.55,76822.35,0.0,0.35987,0.00012,29.17391]
[1776433409366,39.55,76822.35,0.0,0.35987,0.00012,29.17391]
[1776433411051,39.55,76829.78,0.0,0.36077,0.00012,29.2017]
[1776433411260,39.55,76829.7,0.0,0.36074,0.00012,29.19822]
[1776433412471,39.55,76826.29,0.0,0.36032,0.00012,29.18531]
[1776433412479,39.55,76826.29,0.0,0.36032,0.00012,29.18531]
[1776433412484,39.55,76826.29,0.0,0.36032,0.00012,29.18531]
[1776433413279,39.55,76826.29,0.0,0.36032,0.00012,29.18522]
[1776433414159,39.55,76826.29,0.0,0.36032,0.00012,29.18522]
[1776433415998,39.55,76833.85,0.0,0.36123,0.00012,29.2134]
[1776433416039,39.55,76833.85,0.0,0.36123,0.00012,29.2134]
[1776433416778,39.55,76838.92,0.0,0.36184,0.00012,29.23224]
[1776433416870,39.55,76838.92,0.0,0.36184,0.00012,29.23224]
[1776433416882,39.55,76838.92,0.0,0.36184,0.00012,29.23224]
[1776433417063,39.55,76838.92,0.0,0.36184,0.00012,29.23224]
[1776433417305,39.55,76838.92,0.0,0.36184,0.00012,29.23224]
[1776433417747,39.55,76838.92,0.0,0.36184,0.00012,29.23224]
[1776433418337,39.54,76854.21,0.0,0.3637,0.00012,29.28895]
[1776433419617,39.54,76855.21,0.0,0.36382,0.00012,29.29262]
[1776433419639,39.54,76855.21,0.0,0.36382,0.00012,29.29262]
[1776433419935,39.54,76855.21,0.0,0.36382,0.00012,29.29262]
[1776433420042,39.54,76855.21,0.0,0.36382,0.00012,29.29262]
[1776433420333,39.54,76855.21,0.0,0.36382,0.00012,29.29262]
[1776433420604,39.54,76855.21,0.0,0.36382,0.00012,29.29262]
[1776433420643,39.54,76855.21,0.0,0.36382,0.00012,29.29262]
[1776433420654,39.54,76855.21,0.0,0.36382,0.00012,29.29262]
[1776433421112,39.54,76855.21,0.0,0.36382,0.00012,29.29262]
[1776433421332,39.54,76865.25,0.0,0.36504,0.00012,29.32944]
[1776433422340,39.54,76874.78,0.0,0.3662,0.00012,29.36414]
[1776433423519,39.54,76876.57,0.0,0.36642,0.00012,29.37058]
[1776433423536,39.54,76876.57,0.0,0.36642,0.00012,29.37058]
[1776433424017,39.54,76876.57,0.0,0.36642,0.00012,29.37058]
[1776433424299,39.54,76876.57,0.0,0.36642,0.00012,29.37058]
[1776433424359,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433424937,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433424990,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433425137,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433425289,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433425449,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433425362,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433425465,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433425549,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433425567,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433425752,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433425870,39.54,76895.44,0.0,0.36872,0.00012,29.43865]
[1776433426369,39.54,76909.16,0.0,0.3704,0.00012,29.4875]
[1776433427076,39.54,76909.16,0.0,0.3704,0.00012,29.4875]
[1776433427375,39.54,76898.33,0.0,0.36907,0.00012,29.44898]
[1776433427927,39.54,76898.33,0.0,0.36907,0.00012,29.44898]
[1776433427941,39.54,76898.33,0.0,0.36907,0.00012,29.44898]
[1776433428388,39.54,76890.94,0.0,0.36817,0.00012,29.42252]
[1776433428693,39.54,76890.94,0.0,0.36817,0.00012,29.42252]
[1776433429622,39.54,76894.8,0.0,0.36865,0.00012,29.43649]
[1776433430301,39.54,76894.8,0.0,0.36865,0.00012,29.43649]
[1776433431432,39.55,76874.56,0.0,0.36618,0.00012,29.36361]
[1776433431689,39.55,76874.56,0.0,0.36618,0.00012,29.36361]
[1776433431945,39.55,76874.56,0.0,0.36618,0.00012,29.36361]
[1776433432126,39.55,76874.56,0.0,0.36618,0.00012,29.36361]
[1776433432448,39.55,76836.64,0.0,0.36157,0.00012,29.22382]
[1776433432638,39.55,76836.64,0.0,0.36157,0.00012,29.22382]
[1776433433123,39.55,76836.64,0.0,0.36157,0.00012,29.22382]
[1776433433455,39.55,76836.64,0.0,0.36157,0.00012,29.22388]
[1776433433796,39.55,76836.64,0.0,0.36157,0.00012,29.22388]
[1776433434250,39.55,76836.64,0.0,0.36157,0.00012,29.22388]
[1776433434439,39.55,76812.18,0.0,0.3586,0.00012,29.13169]
[1776433434742,39.55,76812.18,0.0,0.3586,0.00012,29.13169]
[1776433434829,39.55,76812.18,0.0,0.3586,0.00012,29.13169]
[1776433435474,39.55,76812.18,0.0,0.3586,0.00012,29.13169]
[1776433435442,39.55,76812.18,0.0,0.35861,0.00012,29.13183]
[1776433435629,39.55,76812.18,0.0,0.35861,0.00012,29.13183]
[1776433435836,39.55,76812.18,0.0,0.35861,0.00012,29.13183]
[1776433436458,39.55,76807.0,0.0,0.35798,0.00012,29.11205]
[1776433437121,39.55,76807.0,0.0,0.35798,0.00012,29.11205]
[1776433437458,39.55,76783.64,0.0,0.35515,0.00012,29.02225]
[1776433438163,39.55,76783.64,0.0,0.35515,0.00012,29.02225]
[1776433438330,39.55,76783.64,0.0,0.35515,0.00012,29.02225]
[1776433438519,39.55,76777.05,0.0,0.35436,0.00012,28.99669]
[1776433438953,39.55,76777.05,0.0,0.35436,0.00012,28.99669]
[1776433439501,39.55,76804.14,0.0,0.35763,0.00012,29.10117]
[1776433440486,39.55,76804.14,0.0,0.35763,0.00012,29.10114]
[1776433441729,39.55,76809.57,0.0,0.35829,0.00012,29.12179]
[1776433442499,39.55,76809.57,0.0,0.35829,0.00012,29.12174]
[1776433443327,39.55,76809.57,0.0,0.35829,0.00012,29.12174]
[1776433443361,39.55,76809.57,0.0,0.35829,0.00012,29.12174]
[1776433443377,39.55,76809.57,0.0,0.35829,0.00012,29.12174]
[1776433443518,39.55,76806.34,0.0,0.35789,0.00012,29.10939]
[1776433443655,39.55,76806.34,0.0,0.35789,0.00012,29.10939]
[1776433443922,39.55,76806.34,0.0,0.35789,0.00012,29.10939]
[1776433445249,39.55,76798.56,0.0,0.35695,0.00012,29.0796]
[1776433445329,39.55,76798.56,0.0,0.35695,0.00012,29.0796]
[1776433445522,39.55,76790.63,0.0,0.35599,0.00012,29.0491]
[1776433445725,39.55,76790.63,0.0,0.35599,0.00012,29.0491]
[1776433445863,39.55,76790.63,0.0,0.35599,0.00012,29.0491]
[1776433446096,39.55,76790.63,0.0,0.35599,0.00012,29.0491]
[1776433446260,39.55,76790.63,0.0,0.35599,0.00012,29.0491]
[1776433446531,39.55,76793.49,0.0,0.35634,0.00012,29.06012]
[1776433446650,39.55,76793.49,0.0,0.35634,0.00012,29.06012]
[1776433447537,39.55,76810.04,0.0,0.35834,0.00012,29.12343]
[1776433447690,39.55,76810.04,0.0,0.35834,0.00012,29.12343]
[1776433448546,39.54,76827.62,0.0,0.36047,0.00012,29.18987]
[1776433448752,39.54,76827.62,0.0,0.36047,0.00012,29.18987]
[1776433448848,39.54,76827.62,0.0,0.36047,0.00012,29.18987]
[1776433449550,39.54,76849.15,0.0,0.36308,0.00012,29.27011]
[1776433450557,39.54,76859.34,0.0,0.36432,0.00012,29.30766]
[1776433451026,39.54,76859.34,0.0,0.36432,0.00012,29.30766]
[1776433451572,39.54,76860.8,0.0,0.36449,0.00012,29.31296]
[1776433451724,39.54,76860.8,0.0,0.36449,0.00012,29.31296]
[1776433451925,39.54,76860.8,0.0,0.36449,0.00012,29.31296]
[1776433452573,39.54,76865.94,0.0,0.36512,0.00012,29.33186]
[1776433453804,39.54,76872.96,0.0,0.36598,0.00012,29.35753]
[1776433454585,39.54,76878.18,0.0,0.36662,0.00012,29.37652]
[1776433454644,39.54,76878.18,0.0,0.36662,0.00012,29.37652]
[1776433454914,39.54,76878.18,0.0,0.36662,0.00012,29.37652]
[1776433454928,39.54,76878.18,0.0,0.36662,0.00012,29.37652]
[1776433455241,39.54,76878.18,0.0,0.36662,0.00012,29.37652]
[1776433455592,39.54,76884.33,0.0,0.36737,0.00012,29.39878]
[1776433455827,39.54,76884.33,0.0,0.36737,0.00012,29.39878]
[1776433456334,39.54,76884.33,0.0,0.36737,0.00012,29.39878]
[1776433456600,39.54,76882.86,0.0,0.36719,0.00012,29.39348]
[1776433457802,39.54,76886.29,0.0,0.36761,0.00012,29.4059]
[1776433458276,39.54,76886.29,0.0,0.36761,0.00012,29.4059]
[1776433458328,39.54,76885.46,0.0,0.36751,0.00012,29.40294]
[1776433458860,39.54,76885.46,0.0,0.36751,0.00012,29.40294]
[1776433459255,39.54,76885.46,0.0,0.36751,0.00012,29.40294]
[1776433459521,39.54,76885.46,0.0,0.36751,0.00012,29.40294]
[1776433460015,39.54,76884.46,0.0,0.36739,0.00012,29.39937]
[1776433460262,39.54,76884.46,0.0,0.36739,0.00012,29.39937]
[1776433460271,39.54,76887.8,0.0,0.3678,0.00012,29.41141]
[1776433460939,39.54,76887.8,0.0,0.3678,0.00012,29.41141]
[1776433461462,39.55,76896.54,0.0,0.36887,0.00012,29.44284]
[1776433461628,39.55,76896.54,0.0,0.36887,0.00012,29.44284]
[1776433461835,39.55,76896.54,0.0,0.36887,0.00012,29.44284]
[1776433463222,39.55,76895.26,0.0,0.36871,0.00012,29.43826]
[1776433463254,39.55,76895.26,0.0,0.36871,0.00012,29.43826]
[1776433463654,39.55,76903.05,0.0,0.36966,0.00012,29.4661]
[1776433466961,39.55,76914.13,0.0,0.37102,0.00012,29.50534]
[1776433470322,39.54,76913.8,0.0,0.37097,0.00012,29.50406]
[1776433470360,39.54,76909.36,0.0,0.37043,0.00012,29.48833]
[1776433470927,39.54,76909.36,0.0,0.37043,0.00012,29.48833]
[1776433471001,39.54,76915.75,0.0,0.3712,0.00012,29.50785]
[1776433471972,39.54,76915.75,0.0,0.3712,0.00012,29.50785]
[1776433472065,39.54,76912.23,0.0,0.37076,0.00012,29.4954]
[1776433472750,39.54,76912.23,0.0,0.37076,0.00012,29.4954]
[1776433472757,39.54,76912.23,0.0,0.37076,0.00012,29.4954]
[1776433473069,39.54,76909.2,0.0,0.37039,0.00012,29.48464]
[1776433474274,39.54,76909.2,0.0,0.37039,0.00012,29.48464]
[1776433474507,39.54,76909.2,0.0,0.37039,0.00012,29.48464]
[1776433474519,39.54,76909.2,0.0,0.37039,0.00012,29.48464]
[1776433474602,39.54,76909.69,0.0,0.37045,0.00012,29.48632]
[1776433474806,39.54,76918.41,0.0,0.37152,0.00012,29.5171]
[1776433475994,39.54,76926.58,0.0,0.37252,0.00012,29.54573]
[1776433477638,39.54,76927.33,0.0,0.37261,0.00012,29.5483]
[1776433478233,39.54,76927.33,0.0,0.37261,0.00012,29.5483]
[1776433478321,39.54,76926.62,0.0,0.37252,0.00012,29.5457]
[1776433479831,39.54,76927.91,0.0,0.37267,0.00012,29.5502]
[1776433479939,39.54,76927.91,0.0,0.37267,0.00012,29.5502]
[1776433480525,39.54,76927.91,0.0,0.37267,0.00012,29.5502]
[1776433480564,39.54,76927.91,0.0,0.37267,0.00012,29.5502]
[1776433480602,39.54,76931.07,0.0,0.37306,0.00012,29.56111]
[1776433481237,39.54,76949.32,0.0,0.37529,0.00012,29.62418]
[1776433481793,39.54,76949.32,0.0,0.37529,0.00012,29.62418]
[1776433481804,39.54,76949.32,0.0,0.37529,0.00012,29.62418]
[1776433482022,39.54,76949.32,0.0,0.37529,0.00012,29.62418]
[1776433482592,39.54,76949.32,0.0,0.37529,0.00012,29.62418]
[1776433482630,39.54,76944.93,0.0,0.37475,0.00012,29.60897]
[1776433483630,39.54,76944.93,0.0,0.37475,0.00012,29.60897]
[1776433483889,39.54,76940.65,0.0,0.37423,0.00012,29.59419]
[1776433485541,39.54,76935.03,0.0,0.37353,0.00012,29.57454]
[1776433485561,39.54,76935.03,0.0,0.37353,0.00012,29.57454]
[1776433485632,39.53,76923.59,0.0,0.37212,0.00012,29.53455]
[1776433485741,39.53,76923.59,0.0,0.37212,0.00012,29.53455]
[1776433486526,39.53,76923.59,0.0,0.37212,0.00012,29.53455]
[1776433487026,39.53,76919.43,0.0,0.37161,0.00012,29.5199]
[1776433487280,39.53,76919.43,0.0,0.37161,0.00012,29.5199]
[1776433488401,39.53,76901.96,0.0,0.36947,0.00012,29.45783]
[1776433490563,39.53,76895.39,0.0,0.36866,0.00012,29.43436]
[1776433490856,39.53,76898.41,0.0,0.36903,0.00012,29.44518]
[1776433492182,39.53,76898.41,0.0,0.36903,0.00012,29.44518]
[1776433492198,39.53,76898.41,0.0,0.36903,0.00012,29.44518]
[1776433492202,39.53,76898.41,0.0,0.36903,0.00012,29.44518]
[1776433492281,39.53,76893.31,0.0,0.36841,0.00012,29.42694]
[1776433492889,39.53,76893.31,0.0,0.36841,0.00012,29.42694]
[1776433493705,39.53,76892.77,0.0,0.36834,0.00012,29.42502]
[1776433494473,39.53,76892.77,0.0,0.36834,0.00012,29.42502]
[1776433497050,39.53,76897.0,0.0,0.36886,0.00012,29.44022]
[1776433498013,39.53,76892.89,0.0,0.36836,0.00012,29.4255]
[1776433498343,39.53,76892.89,0.0,0.36836,0.00012,29.4255]
[1776433498376,39.53,76892.89,0.0,0.36836,0.00012,29.4255]
[1776433498598,39.53,76892.89,0.0,0.36836,0.00012,29.4255]
[1776433498628,39.53,76888.94,0.0,0.36788,0.00012,29.41133]
[1776433499079,39.53,76913.83,0.0,0.37092,0.00012,29.50009]
[1776433499945,39.53,76913.83,0.0,0.37092,0.00012,29.50009]
[1776433500177,39.53,76913.83,0.0,0.37092,0.00012,29.50009]
[1776433500566,39.53,76917.47,0.0,0.37137,0.00012,29.51296]
[1776433500856,39.53,76917.47,0.0,0.37137,0.00012,29.51296]
[1776433501459,39.53,76930.76,0.0,0.373,0.00012,29.5595]
[1776433502391,39.53,76934.18,0.0,0.37341,0.00012,29.57133]
[1776433503670,39.53,76936.07,0.0,0.37365,0.00012,29.57789]
[1776433503725,39.53,76936.07,0.0,0.37365,0.00012,29.57789]
[1776433504357,39.53,76936.07,0.0,0.37365,0.00012,29.57789]
[1776433504394,39.53,76936.07,0.0,0.37365,0.00012,29.57789]
[1776433504548,39.53,76936.07,0.0,0.37365,0.00012,29.57789]
[1776433504632,39.53,76930.9,0.0,0.37301,0.00012,29.55984]
[1776433504704,39.53,76930.9,0.0,0.37301,0.00012,29.55984]
[1776433505064,39.53,76930.9,0.0,0.37301,0.00012,29.55984]
[1776433505121,39.53,76930.9,0.0,0.37301,0.00012,29.55984]
[1776433505352,39.53,76919.67,0.0,0.37163,0.00012,29.52039]
[1776433505764,39.53,76919.67,0.0,0.37163,0.00012,29.52039]
[1776433506684,39.53,76918.0,0.0,0.37142,0.00012,29.51451]
[1776433506696,39.53,76918.0,0.0,0.37142,0.00012,29.51451]
[1776433506707,39.53,76918.0,0.0,0.37142,0.00012,29.51451]
[1776433506750,39.53,76918.0,0.0,0.37142,0.00012,29.51451]
[1776433506768,39.53,76918.0,0.0,0.37142,0.00012,29.51451]
[1776433506816,39.53,76918.0,0.0,0.37142,0.00012,29.51451]
[1776433507493,39.53,76918.0,0.0,0.37142,0.00012,29.51451]
[1776433508287,39.53,76924.79,0.0,0.37225,0.00012,29.53833]
[1776433508495,39.53,76924.79,0.0,0.37225,0.00012,29.53833]
[1776433508648,39.53,76924.79,0.0,0.37225,0.00012,29.53833]
[1776433508577,39.53,76926.75,0.0,0.37249,0.00012,29.54516]
[1776433508768,39.53,76926.75,0.0,0.37249,0.00012,29.54516]
[1776433508851,39.53,76926.75,0.0,0.37249,0.00012,29.54516]
[1776433508941,39.53,76926.75,0.0,0.37249,0.00012,29.54516]
[1776433508998,39.53,76926.75,0.0,0.37249,0.00012,29.54516]
[1776433509197,39.53,76926.75,0.0,0.37249,0.00012,29.54516]
[1776433509430,39.53,76926.75,0.0,0.37249,0.00012,29.54516]
[1776433509602,39.53,76926.75,0.0,0.37249,0.00012,29.54516]
[1776433509573,39.53,76905.53,0.0,0.36989,0.00012,29.47032]
[1776433510375,39.53,76905.53,0.0,0.36989,0.00012,29.47032]
[1776433510481,39.53,76888.74,0.0,0.36784,0.00012,29.41014]
[1776433510838,39.53,76888.74,0.0,0.36784,0.00012,29.41014]
[1776433511447,39.53,76888.68,0.0,0.36782,0.00012,29.40979]
[1776433511727,39.53,76888.68,0.0,0.36782,0.00012,29.40979]
[1776433511745,39.53,76888.68,0.0,0.36782,0.00012,29.40979]
[1776433511784,39.53,76888.68,0.0,0.36782,0.00012,29.40979]
[1776433512488,39.53,76888.68,0.0,0.36782,0.00012,29.40979]
[1776433512677,39.53,76888.68,0.0,0.36782,0.00012,29.40979]
[1776433512679,39.53,76894.84,0.0,0.36858,0.00012,29.43192]
[1776433512933,39.53,76894.84,0.0,0.36858,0.00012,29.43192]
[1776433513028,39.53,76883.17,0.0,0.36715,0.00012,29.38982]
[1776433513786,39.53,76883.17,0.0,0.36715,0.00012,29.38982]
[1776433514236,39.53,76883.17,0.0,0.36715,0.00012,29.38982]
[1776433514317,39.52,76877.34,0.0,0.36643,0.00012,29.36859]
[1776433515210,39.52,76877.34,0.0,0.36643,0.00012,29.36859]
[1776433515287,39.52,76874.03,0.0,0.36603,0.00012,29.35647]
[1776433516271,39.52,76874.03,0.0,0.36603,0.00012,29.35647]
[1776433516338,39.52,76873.01,0.0,0.3659,0.00012,29.35269]
[1776433517608,39.52,76873.01,0.0,0.3659,0.00012,29.35269]
[1776433517667,39.52,76869.49,0.0,0.36547,0.00012,29.33979]
[1776433518341,39.52,76869.49,0.0,0.36547,0.00012,29.33979]
[1776433518439,39.52,76869.49,0.0,0.36547,0.00012,29.33979]
[1776433518550,39.52,76869.49,0.0,0.36547,0.00012,29.33979]
[1776433518660,39.52,76869.49,0.0,0.36547,0.00012,29.33979]
[1776433518673,39.52,76869.49,0.0,0.36547,0.00012,29.33979]
[1776433518690,39.52,76869.49,0.0,0.36547,0.00012,29.33979]
[1776433518695,39.52,76869.49,0.0,0.36547,0.00012,29.33979]
[1776433518627,39.52,76870.16,0.0,0.36555,0.00012,29.34219]
[1776433519123,39.52,76870.16,0.0,0.36555,0.00012,29.34219]
[1776433519908,39.52,76869.12,0.0,0.36542,0.00012,29.33841]
[1776433520246,39.52,76869.12,0.0,0.36542,0.00012,29.33841]
[1776433520294,39.52,76869.12,0.0,0.36542,0.00012,29.33841]
[1776433520339,39.52,76868.47,0.0,0.36534,0.00012,29.33605]
[1776433521163,39.52,76868.47,0.0,0.36534,0.00012,29.33605]
[1776433521175,39.52,76868.47,0.0,0.36534,0.00012,29.33605]
[1776433521264,39.52,76870.32,0.0,0.36557,0.00012,29.34283]
[1776433523425,39.52,76869.98,0.0,0.36553,0.00012,29.34154]
[1776433525558,39.52,76867.8,0.0,0.36526,0.00012,29.33348]
[1776433525656,39.52,76858.67,0.0,0.36414,0.00012,29.29992]
[1776433526099,39.52,76858.67,0.0,0.36414,0.00012,29.29992]
[1776433526230,39.52,76858.67,0.0,0.36414,0.00012,29.29992]
[1776433526293,39.52,76838.61,0.0,0.36169,0.00012,29.22532]
[1776433527803,39.52,76835.89,0.0,0.36136,0.00012,29.21514]
[1776433527810,39.52,76835.89,0.0,0.36136,0.00012,29.21514]
[1776433527812,39.52,76835.89,0.0,0.36136,0.00012,29.21514]
[1776433528113,39.52,76835.89,0.0,0.36136,0.00012,29.21504]
[1776433528887,39.52,76835.89,0.0,0.36136,0.00012,29.21504]
[1776433528938,39.52,76835.89,0.0,0.36136,0.00012,29.21504]
[1776433529014,39.52,76835.89,0.0,0.36136,0.00012,29.21504]
[1776433530565,39.52,76825.63,0.0,0.36011,0.00012,29.17628]
[1776433533646,39.51,76834.85,0.0,0.3612,0.00012,29.20765]
[1776433534304,39.51,76834.85,0.0,0.3612,0.00012,29.20765]
[1776433534709,39.51,76834.85,0.0,0.3612,0.00012,29.20765]
[1776433534724,39.51,76837.99,0.0,0.36158,0.00012,29.21933]
[1776433534733,39.51,76837.99,0.0,0.36158,0.00012,29.21933]
[1776433535541,39.51,76837.99,0.0,0.36158,0.00012,29.21933]
[1776433536149,39.51,76837.57,0.0,0.36153,0.00012,29.21767]
[1776433536186,39.51,76837.57,0.0,0.36153,0.00012,29.21758]
[1776433537349,39.51,76837.57,0.0,0.36153,0.00012,29.21758]
[1776433537461,39.51,76837.57,0.0,0.36153,0.00012,29.21758]
[1776433537511,39.51,76838.47,0.0,0.36163,0.00012,29.22086]
[1776433538344,39.51,76838.47,0.0,0.36163,0.00012,29.22086]
[1776433538575,39.51,76821.27,0.0,0.35954,0.00012,29.15599]
[1776433538958,39.51,76821.27,0.0,0.35954,0.00012,29.15599]
[1776433539355,39.51,76821.27,0.0,0.35954,0.00012,29.15599]
[1776433539440,39.51,76802.8,0.0,0.35729,0.00012,29.0856]
[1776433539952,39.51,76802.8,0.0,0.35729,0.00012,29.0856]
[1776433540436,39.51,76797.7,0.0,0.35668,0.00012,29.06602]
[1776433540826,39.51,76797.7,0.0,0.35668,0.00012,29.06602]
[1776433540838,39.51,76797.7,0.0,0.35668,0.00012,29.06602]
[1776433541493,39.51,76797.7,0.0,0.35668,0.00012,29.06602]
[1776433541684,39.51,76797.7,0.0,0.35668,0.00012,29.06602]
[1776433541542,39.51,76793.49,0.0,0.35617,0.00012,29.04981]
[1776433542502,39.51,76793.49,0.0,0.35617,0.00012,29.04981]
[1776433542512,39.51,76793.49,0.0,0.35617,0.00012,29.04981]
[1776433542529,39.51,76784.13,0.0,0.35504,0.00012,29.01361]
[1776433544307,39.51,76779.96,0.0,0.35453,0.00012,28.99741]
[1776433545141,39.51,76782.45,0.0,0.35483,0.00012,29.00712]
[1776433545152,39.51,76782.45,0.0,0.35483,0.00012,29.00712]
[1776433545302,39.51,76782.45,0.0,0.35483,0.00012,29.00712]
[1776433545343,39.51,76782.45,0.0,0.35483,0.00012,29.00712]
[1776433545714,39.51,76783.79,0.0,0.355,0.00012,29.01236]
[1776433546470,39.51,76804.28,0.0,0.35748,0.00012,29.09136]
[1776433547445,39.51,76813.53,0.0,0.3586,0.00012,29.12674]
[1776433549095,39.51,76812.51,0.0,0.35848,0.00012,29.12283]
[1776433549281,39.51,76815.97,0.0,0.3589,0.00012,29.13599]
[1776433549931,39.51,76815.97,0.0,0.3589,0.00012,29.13599]
[1776433550200,39.51,76815.97,0.0,0.3589,0.00012,29.13599]
[1776433550717,39.51,76824.96,0.0,0.35999,0.00012,29.17]
[1776433551645,39.51,76824.96,0.0,0.35999,0.00012,29.17]
[1776433551693,39.51,76824.96,0.0,0.35999,0.00012,29.17]
[1776433551718,39.51,76824.96,0.0,0.35999,0.00012,29.17]
[1776433551736,39.51,76826.21,0.0,0.36014,0.00012,29.17469]
[1776433551769,39.51,76826.21,0.0,0.36014,0.00012,29.17469]
[1776433552585,39.51,76826.21,0.0,0.36014,0.00012,29.17469]
[1776433553531,39.51,76830.74,0.0,0.36068,0.00012,29.19164]
[1776433555302,39.51,76833.03,0.0,0.36096,0.00012,29.20011]
[1776433555347,39.51,76833.03,0.0,0.36096,0.00012,29.20011]
[1776433555715,39.51,76833.03,0.0,0.36096,0.00012,29.20011]
[1776433555934,39.51,76839.65,0.0,0.36176,0.00012,29.22481]
[1776433556738,39.51,76839.65,0.0,0.36176,0.00012,29.22481]
[1776433556699,39.51,76861.01,0.0,0.36436,0.00012,29.30393]
[1776433557285,39.51,76861.01,0.0,0.36436,0.00012,29.30393]
[1776433557716,39.51,76861.01,0.0,0.36436,0.00012,29.30393]
[1776433557703,39.51,76882.1,0.0,0.36693,0.00012,29.38093]
[1776433557979,39.51,76882.1,0.0,0.36693,0.00012,29.38093]
[1776433558119,39.51,76882.1,0.0,0.36693,0.00012,29.38093]
[1776433558285,39.51,76882.1,0.0,0.36693,0.00012,29.38093]
[1776433558624,39.51,76882.1,0.0,0.36693,0.00012,29.38093]
[1776433558707,39.5,76909.45,0.0,0.37027,0.00012,29.47894]
[1776433559267,39.5,76909.45,0.0,0.37027,0.00012,29.47894]
[1776433559560,39.5,76909.45,0.0,0.37027,0.00012,29.47894]
[1776433559619,39.5,76926.95,0.0,0.37242,0.00012,29.54058]
[1776433560121,39.5,76926.95,0.0,0.37242,0.00012,29.54058]
[1776433560573,39.5,76926.95,0.0,0.37242,0.00012,29.54058]
[1776433560756,39.5,76941.06,0.0,0.37415,0.00012,29.5897]
[1776433560897,39.5,76941.06,0.0,0.37415,0.00012,29.5897]
[1776433561615,39.5,76941.06,0.0,0.37415,0.00012,29.5897]
[1776433561762,39.5,76941.06,0.0,0.37415,0.00012,29.5897]
[1776433561768,39.5,76945.58,0.0,0.3747,0.00012,29.60524]
[1776433561924,39.5,76945.58,0.0,0.3747,0.00012,29.60524]
[1776433561929,39.5,76945.58,0.0,0.3747,0.00012,29.60524]
[1776433562244,39.5,76945.58,0.0,0.3747,0.00012,29.60524]
[1776433562401,39.5,76945.58,0.0,0.3747,0.00012,29.60524]
[1776433563244,39.5,76945.58,0.0,0.3747,0.00012,29.60524]
[1776433563592,39.5,76936.11,0.0,0.37353,0.00012,29.57232]
[1776433564391,39.5,76936.11,0.0,0.37353,0.00012,29.57232]
[1776433564648,39.5,76936.11,0.0,0.37353,0.00012,29.57232]
[1776433564766,39.5,76936.11,0.0,0.37353,0.00012,29.57232]
[1776433564733,39.5,76940.92,0.0,0.37412,0.00012,29.58897]
[1776433565327,39.5,76940.92,0.0,0.37412,0.00012,29.58897]
[1776433565597,39.5,76936.27,0.0,0.37355,0.00012,29.57283]
[1776433565837,39.5,76936.27,0.0,0.37355,0.00012,29.57283]
[1776433566679,39.5,76936.27,0.0,0.37355,0.00012,29.57283]
[1776433566764,39.5,76936.27,0.0,0.37355,0.00012,29.57283]
[1776433566721,39.5,76915.34,0.0,0.37098,0.00012,29.49942]
[1776433567464,39.5,76915.34,0.0,0.37098,0.00012,29.49942]
[1776433567485,39.5,76915.34,0.0,0.37098,0.00012,29.49942]
[1776433567763,39.5,76915.34,0.0,0.37098,0.00012,29.49942]
[1776433567517,39.5,76896.86,0.0,0.36872,0.00012,29.43362]
[1776433567969,39.5,76896.86,0.0,0.36872,0.00012,29.43362]
[1776433568784,39.5,76899.71,0.0,0.36907,0.00012,29.44386]
[1776433569697,39.5,76899.71,0.0,0.36907,0.00012,29.44386]
[1776433569718,39.5,76904.26,0.0,0.36963,0.00012,29.46014]
[1776433569930,39.5,76904.26,0.0,0.36963,0.00012,29.46014]
[1776433570077,39.5,76904.26,0.0,0.36963,0.00012,29.46014]
[1776433570691,39.5,76918.32,0.0,0.37135,0.00012,29.50998]
[1776433572174,39.5,76918.32,0.0,0.37135,0.00012,29.51]
[1776433572449,39.5,76927.62,0.0,0.37249,0.00012,29.54266]
[1776433573068,39.5,76927.62,0.0,0.37249,0.00012,29.54266]
[1776433573931,39.5,76924.3,0.0,0.37208,0.00012,29.53097]
[1776433574144,39.5,76924.3,0.0,0.37208,0.00012,29.53097]
[1776433574548,39.5,76915.41,0.0,0.37099,0.00012,29.49967]
[1776433575148,39.5,76915.41,0.0,0.37099,0.00012,29.49967]
[1776433575307,39.5,76915.41,0.0,0.37099,0.00012,29.49967]
[1776433575494,39.5,76913.04,0.0,0.3707,0.00012,29.49127]
[1776433575882,39.5,76913.04,0.0,0.3707,0.00012,29.49127]
[1776433575904,39.5,76913.04,0.0,0.3707,0.00012,29.49127]
[1776433576557,39.5,76913.04,0.0,0.3707,0.00012,29.49127]
[1776433576755,39.5,76913.04,0.0,0.3707,0.00012,29.49127]
[1776433576791,39.5,76924.49,0.0,0.3721,0.00012,29.53162]
[1776433577147,39.5,76924.49,0.0,0.3721,0.00012,29.53162]
[1776433577535,39.5,76939.54,0.0,0.37395,0.00012,29.58411]
[1776433577948,39.5,76939.54,0.0,0.37395,0.00012,29.58411]
[1776433578136,39.5,76939.54,0.0,0.37395,0.00012,29.58411]
[1776433578225,39.5,76939.54,0.0,0.37395,0.00012,29.58411]
[1776433578522,39.5,76939.54,0.0,0.37395,0.00012,29.58411]
[1776433578669,39.5,76942.13,0.0,0.37426,0.00012,29.59301]
[1776433578935,39.5,76942.13,0.0,0.37426,0.00012,29.59301]
[1776433579765,39.5,76942.13,0.0,0.37426,0.00012,29.59301]
[1776433579779,39.5,76942.13,0.0,0.37426,0.00012,29.59301]
[1776433579499,39.5,76942.13,0.0,0.37426,0.00012,29.59301]
[1776433580271,39.5,76942.13,0.0,0.37426,0.00012,29.59301]
[1776433580494,39.5,76942.13,0.0,0.37426,0.00012,29.59301]
[1776433580714,39.5,76942.13,0.0,0.37426,0.00012,29.59301]
[1776433580766,39.5,76942.13,0.0,0.37426,0.00012,29.59301]
[1776433580745,39.5,76914.73,0.0,0.3709,0.00012,29.49711]
[1776433581709,39.5,76914.73,0.0,0.3709,0.00012,29.49711]
[1776433581732,39.5,76914.73,0.0,0.3709,0.00012,29.49711]
[1776433581740,39.5,76914.73,0.0,0.3709,0.00012,29.49711]
[1776433581734,39.5,76910.99,0.0,0.37044,0.00012,29.48383]
[1776433582276,39.5,76910.99,0.0,0.37044,0.00012,29.48383]
[1776433582522,39.5,76910.99,0.0,0.37044,0.00012,29.48383]
[1776433583739,39.5,76923.47,0.0,0.37197,0.00012,29.52787]
[1776433584442,39.5,76923.47,0.0,0.37197,0.00012,29.52787]
[1776433584581,39.5,76923.47,0.0,0.37197,0.00012,29.52787]
[1776433584639,39.5,76934.37,0.0,0.37331,0.00012,29.56599]
[1776433585760,39.5,76940.17,0.0,0.37402,0.00012,29.58607]
[1776433586406,39.5,76940.17,0.0,0.37402,0.00012,29.58607]
[1776433586790,39.5,76942.6,0.0,0.37431,0.00012,29.59443]
[1776433587172,39.5,76942.6,0.0,0.37431,0.00012,29.59443]
[1776433587578,39.5,76942.6,0.0,0.37431,0.00012,29.59443]
[1776433587643,39.5,76945.14,0.0,0.37463,0.00012,29.60321]
[1776433588114,39.5,76945.14,0.0,0.37463,0.00012,29.60321]
[1776433588402,39.5,76945.14,0.0,0.37463,0.00012,29.60321]
[1776433588503,39.5,76945.14,0.0,0.37462,0.00012,29.60315]
[1776433590058,39.5,76944.89,0.0,0.37459,0.00012,29.60216]
[1776433590077,39.5,76944.89,0.0,0.37459,0.00012,29.60216]
[1776433590084,39.5,76944.89,0.0,0.37459,0.00012,29.60216]
[1776433590458,39.5,76944.89,0.0,0.37459,0.00012,29.60216]
[1776433590578,39.49,76944.89,0.0,0.37459,0.00012,29.60209]
[1776433592355,39.49,76943.71,0.0,0.37442,0.00012,29.5949]
[1776433592592,39.49,76944.3,0.0,0.37449,0.00012,29.59688]
[1776433593466,39.49,76944.3,0.0,0.37449,0.00012,29.59688]
[1776433593525,39.49,76944.3,0.0,0.37449,0.00012,29.59688]
[1776433593793,39.49,76944.3,0.0,0.37449,0.00012,29.59688]
[1776433594686,39.49,76962.88,0.0,0.37677,0.00012,29.66046]
[1776433596411,39.49,76962.88,0.0,0.37677,0.00012,29.66036]
[1776433596817,39.49,76975.81,0.0,0.37836,0.00012,29.70415]
[1776433596942,39.49,76975.81,0.0,0.37836,0.00012,29.70415]
[1776433597028,39.49,76975.81,0.0,0.37836,0.00012,29.70415]
[1776433597071,39.49,76975.81,0.0,0.37836,0.00012,29.70415]
[1776433597685,39.49,76975.81,0.0,0.37836,0.00012,29.70415]
[1776433597752,39.49,76975.81,0.0,0.37836,0.00012,29.70415]
[1776433597741,39.49,76985.45,0.0,0.37955,0.00012,29.73639]
[1776433598332,39.49,76985.45,0.0,0.37955,0.00012,29.73639]
[1776433598788,39.49,76999.43,0.0,0.38127,0.00012,29.78268]
[1776433599658,39.49,76999.43,0.0,0.38127,0.00012,29.78272]
[1776433602651,39.49,77005.58,0.0,0.38203,0.00012,29.80303]
[1776433602770,39.49,77005.58,0.0,0.38203,0.00012,29.80303]
[1776433602794,39.49,77002.04,0.0,0.38159,0.00012,29.79139]
[1776433604072,39.49,77002.04,0.0,0.38159,0.00012,29.79136]
[1776433604248,39.49,77002.04,0.0,0.38159,0.00012,29.79136]
[1776433604387,39.49,77002.04,0.0,0.38159,0.00012,29.79136]
[1776433604533,39.49,77002.04,0.0,0.38159,0.00012,29.79136]
[1776433604808,39.49,76983.88,0.0,0.37935,0.00012,29.73104]
[1776433605545,39.49,76983.88,0.0,0.37935,0.00012,29.73104]
[1776433605584,39.49,76983.88,0.0,0.37935,0.00012,29.73104]
[1776433605702,39.47,76983.88,0.0,0.37931,0.00012,29.72998]
[1776433606000,39.47,76983.88,0.0,0.37931,0.00012,29.72998]
[1776433606766,39.47,76983.88,0.0,0.37931,0.00012,29.72998]
[1776433606770,39.47,76950.23,0.0,0.37515,0.00012,29.6156]
[1776433607532,39.47,76950.23,0.0,0.37515,0.00012,29.6156]
[1776433607743,39.47,76950.23,0.0,0.37515,0.00012,29.6156]
[1776433608230,39.47,76950.23,0.0,0.37515,0.00012,29.6156]
[1776433608736,39.47,76907.7,0.0,0.36993,0.00012,29.46662]
[1776433608945,39.47,76907.7,0.0,0.36993,0.00012,29.46662]
[1776433609232,39.47,76907.7,0.0,0.36993,0.00012,29.46662]
[1776433609739,39.47,76907.7,0.0,0.36992,0.00012,29.46647]
[1776433609994,39.47,76907.7,0.0,0.36992,0.00012,29.46647]
[1776433610119,39.47,76907.7,0.0,0.36992,0.00012,29.46647]
[1776433610391,39.47,76907.7,0.0,0.36992,0.00012,29.46647]
[1776433610755,39.47,76900.23,0.0,0.36901,0.00012,29.43982]
[1776433610927,39.47,76900.23,0.0,0.36901,0.00012,29.43982]
[1776433611065,39.47,76900.23,0.0,0.36901,0.00012,29.43982]
[1776433611283,39.47,76900.23,0.0,0.36901,0.00012,29.43982]
[1776433611404,39.47,76900.23,0.0,0.36901,0.00012,29.43982]
[1776433611610,39.47,76900.23,0.0,0.36901,0.00012,29.43982]
[1776433611789,39.47,76901.65,0.0,0.36918,0.00012,29.4449]
[1776433612435,39.47,76901.65,0.0,0.36918,0.00012,29.4449]
[1776433612806,39.47,76855.83,0.0,0.36358,0.00012,29.27823]
[1776433613552,39.47,76855.83,0.0,0.36358,0.00012,29.27823]
[1776433613807,39.47,76836.75,0.0,0.36125,0.00012,29.20704]
[1776433614729,39.47,76836.75,0.0,0.36125,0.00012,29.20704]
[1776433614818,39.47,76822.26,0.0,0.35949,0.00012,29.15233]
[1776433615560,39.47,76822.26,0.0,0.35949,0.00012,29.15233]
[1776433615824,39.47,76820.95,0.0,0.35933,0.00012,29.14736]
[1776433616603,39.47,76820.95,0.0,0.35933,0.00012,29.14736]
[1776433616720,39.47,76820.95,0.0,0.35933,0.00012,29.14736]
[1776433616859,39.47,76822.55,0.0,0.35952,0.00012,29.15336]
[1776433616924,39.47,76822.55,0.0,0.35952,0.00012,29.15336]
[1776433616992,39.47,76822.55,0.0,0.35952,0.00012,29.15336]
[1776433617483,39.47,76822.55,0.0,0.35952,0.00012,29.15336]
[1776433617687,39.47,76822.55,0.0,0.35952,0.00012,29.15336]
[1776433617774,39.47,76822.55,0.0,0.35952,0.00012,29.15336]
[1776433617857,39.47,76796.8,0.0,0.35639,0.00012,29.05483]
[1776433617943,39.47,76796.8,0.0,0.35639,0.00012,29.05483]
[1776433618809,39.47,76796.8,0.0,0.35639,0.00012,29.05483]
[1776433618861,39.47,76803.01,0.0,0.35714,0.00012,29.07872]
[1776433619404,39.47,76803.01,0.0,0.35714,0.00012,29.07872]
[1776433619830,39.47,76803.01,0.0,0.35714,0.00012,29.07872]
[1776433619871,39.47,76831.25,0.0,0.36057,0.00012,29.18604]
[1776433620572,39.47,76831.25,0.0,0.36057,0.00012,29.18604]
[1776433620642,39.47,76831.25,0.0,0.36057,0.00012,29.18604]
[1776433620818,39.47,76831.25,0.0,0.36057,0.00012,29.18604]
[1776433620892,39.47,76814.75,0.0,0.35856,0.00012,29.12347]
[1776433621081,39.47,76814.75,0.0,0.35856,0.00012,29.12347]
[1776433621598,39.47,76814.75,0.0,0.35856,0.00012,29.12347]
[1776433621896,39.47,76790.24,0.0,0.35559,0.00012,29.02933]
[1776433622270,39.47,76790.24,0.0,0.35559,0.00012,29.02933]
[1776433622597,39.47,76790.24,0.0,0.35559,0.00012,29.02933]
[1776433622738,39.47,76790.24,0.0,0.35559,0.00012,29.02933]
[1776433622880,39.47,76790.24,0.0,0.35559,0.00012,29.02933]
[1776433622896,39.46,76773.43,0.0,0.35356,0.00012,28.96381]
[1776433623143,39.46,76773.43,0.0,0.35356,0.00012,28.96381]
[1776433623902,39.46,76777.39,0.0,0.35402,0.00012,28.97895]
[1776433624017,39.46,76777.39,0.0,0.35402,0.00012,28.97895]
[1776433624297,39.46,76777.39,0.0,0.35402,0.00012,28.97895]
[1776433624311,39.46,76777.39,0.0,0.35402,0.00012,28.97895]
[1776433624913,39.46,76769.63,0.0,0.35308,0.00012,28.94846]
[1776433625087,39.46,76769.63,0.0,0.35308,0.00012,28.94846]
[1776433625382,39.46,76769.63,0.0,0.35308,0.00012,28.94846]
[1776433625914,39.46,76748.98,0.0,0.35058,0.00012,28.86658]
[1776433626118,39.46,76748.98,0.0,0.35058,0.00012,28.86658]
[1776433626166,39.46,76748.98,0.0,0.35058,0.00012,28.86658]
[1776433626334,39.46,76748.98,0.0,0.35058,0.00012,28.86658]
[1776433626586,39.46,76748.98,0.0,0.35058,0.00012,28.86658]
[1776433626920,39.46,76748.93,0.0,0.35057,0.00012,28.86621]
[1776433627045,39.46,76748.93,0.0,0.35057,0.00012,28.86621]
[1776433627149,39.46,76748.93,0.0,0.35057,0.00012,28.86621]
[1776433627198,39.46,76748.93,0.0,0.35057,0.00012,28.86621]
[1776433627938,39.46,76745.5,0.0,0.35015,0.00012,28.85237]
[1776433628433,39.46,76745.5,0.0,0.35015,0.00012,28.85237]
[1776433628598,39.46,76745.5,0.0,0.35015,0.00012,28.85237]
[1776433628668,39.46,76745.5,0.0,0.35015,0.00012,28.85237]
[1776433628938,39.45,76732.85,0.0,0.34862,0.00012,28.80153]
[1776433629254,39.45,76732.85,0.0,0.34862,0.00012,28.80153]
[1776433629945,39.45,76729.78,0.0,0.34825,0.00012,28.78904]
[1776433630327,39.45,76729.78,0.0,0.34825,0.00012,28.78904]
[1776433630344,39.45,76733.68,0.0,0.34872,0.00012,28.80474]
[1776433632409,39.45,76734.31,0.0,0.34878,0.00012,28.80702]
[1776433632757,39.45,76729.69,0.0,0.34822,0.00012,28.7883]
[1776433633319,39.45,76729.69,0.0,0.34822,0.00012,28.7883]
[1776433633578,39.45,76729.69,0.0,0.34822,0.00012,28.7883]
[1776433633848,39.45,76729.69,0.0,0.34822,0.00012,28.7883]
[1776433633893,39.45,76729.69,0.0,0.34822,0.00012,28.7883]
[1776433633924,39.45,76723.02,0.0,0.34741,0.00012,28.76113]
[1776433634868,39.45,76723.02,0.0,0.34741,0.00012,28.76113]
[1776433634136,39.45,76701.2,0.0,0.34479,0.00012,28.6722]
[1776433635251,39.45,76701.2,0.0,0.34479,0.00012,28.6722]
[1776433635309,39.45,76701.2,0.0,0.34479,0.00012,28.6722]
[1776433635733,39.45,76692.23,0.0,0.34372,0.00012,28.63529]
[1776433636198,39.45,76692.23,0.0,0.34372,0.00012,28.63529]
[1776433636247,39.45,76692.23,0.0,0.34372,0.00012,28.63529]
[1776433636605,39.45,76692.23,0.0,0.34372,0.00012,28.63529]
[1776433636754,39.45,76675.74,0.0,0.34173,0.00012,28.5666]
[1776433637076,39.45,76675.74,0.0,0.34173,0.00012,28.5666]
[1776433637435,39.45,76675.74,0.0,0.34173,0.00012,28.5666]
[1776433637819,39.45,76675.74,0.0,0.34173,0.00012,28.5666]
[1776433637920,39.45,76682.5,0.0,0.34254,0.00012,28.59458]
[1776433638509,39.45,76682.5,0.0,0.34254,0.00012,28.59458]
[1776433638583,39.45,76682.5,0.0,0.34254,0.00012,28.59458]
[1776433638623,39.45,76682.5,0.0,0.34254,0.00012,28.59458]
[1776433638858,39.45,76682.5,0.0,0.34254,0.00012,28.59458]
[1776433638861,39.45,76678.64,0.0,0.34208,0.00012,28.57854]
[1776433639135,39.45,76678.64,0.0,0.34208,0.00012,28.57854]
[1776433639197,39.45,76678.64,0.0,0.34208,0.00012,28.57854]
[1776433639360,39.45,76678.64,0.0,0.34208,0.00012,28.57854]
[1776433639594,39.45,76678.64,0.0,0.34208,0.00012,28.57854]
[1776433639843,39.45,76678.64,0.0,0.34208,0.00012,28.57854]
[1776433639962,39.44,76697.12,0.0,0.34428,0.00012,28.65485]
[1776433640112,39.44,76697.12,0.0,0.34428,0.00012,28.65485]
[1776433640519,39.44,76697.12,0.0,0.34428,0.00012,28.65485]
[1776433640708,39.44,76697.12,0.0,0.34428,0.00012,28.65485]
[1776433640855,39.44,76697.12,0.0,0.34428,0.00012,28.65485]
[1776433640911,39.44,76727.0,0.0,0.34787,0.00012,28.77642]
[1776433641354,39.44,76727.0,0.0,0.34787,0.00012,28.77642]
[1776433641479,39.44,76727.0,0.0,0.34787,0.00012,28.77642]
[1776433641971,39.44,76727.0,0.0,0.34787,0.00012,28.77642]
[1776433641580,39.43,76743.47,0.0,0.34981,0.00012,28.84152]
[1776433642583,39.43,76743.47,0.0,0.34981,0.00012,28.84152]
[1776433642822,39.43,76743.47,0.0,0.34981,0.00012,28.84152]
[1776433642898,39.43,76743.47,0.0,0.34981,0.00012,28.84152]
[1776433642944,39.43,76743.47,0.0,0.34981,0.00012,28.84152]
[1776433642958,39.43,76743.47,0.0,0.34981,0.00012,28.84152]
[1776433642920,39.42,76764.11,0.0,0.35225,0.00012,28.92203]
[1776433643307,39.42,76764.11,0.0,0.35225,0.00012,28.92203]
[1776433643542,39.42,76764.11,0.0,0.35225,0.00012,28.92203]
[1776433643820,39.42,76764.11,0.0,0.35225,0.00012,28.92203]
[1776433643962,39.42,76775.49,0.0,0.35363,0.00012,28.96673]
[1776433644636,39.42,76775.49,0.0,0.35363,0.00012,28.96673]
[1776433644641,39.42,76775.49,0.0,0.35363,0.00012,28.96673]
[1776433644871,39.42,76775.49,0.0,0.35363,0.00012,28.96673]
[1776433644894,39.42,76773.07,0.0,0.35333,0.00012,28.957]
[1776433645355,39.42,76773.07,0.0,0.35333,0.00012,28.957]
[1776433645373,39.42,76773.07,0.0,0.35333,0.00012,28.957]
[1776433645841,39.42,76773.07,0.0,0.35333,0.00012,28.957]
[1776433647112,39.41,76774.23,0.0,0.35345,0.00012,28.96112]
[1776433647137,39.41,76774.23,0.0,0.35345,0.00012,28.96112]
[1776433647311,39.41,76774.23,0.0,0.35345,0.00012,28.96112]
[1776433647543,39.41,76769.47,0.0,0.35287,0.00012,28.94219]
[1776433649278,39.41,76769.47,0.0,0.35286,0.00012,28.94198]
[1776433649333,39.41,76769.47,0.0,0.35286,0.00012,28.94198]
[1776433649354,39.41,76769.47,0.0,0.35286,0.00012,28.94198]
[1776433649499,39.41,76769.47,0.0,0.35286,0.00012,28.94198]
[1776433649597,39.41,76775.74,0.0,0.35361,0.00012,28.96639]
[1776433651225,39.4,76759.06,0.0,0.35157,0.00012,28.8971]
[1776433652627,39.4,76759.06,0.0,0.35157,0.00012,28.8971]
[1776433652975,39.4,76759.06,0.0,0.35157,0.00012,28.8971]
[1776433652947,39.4,76760.05,0.0,0.35168,0.00012,28.90085]
[1776433653016,39.4,76760.05,0.0,0.35168,0.00012,28.90085]
[1776433653762,39.4,76760.05,0.0,0.35168,0.00012,28.90085]
[1776433653863,39.4,76778.99,0.0,0.35397,0.00012,28.97525]
[1776433654543,39.4,76778.99,0.0,0.35397,0.00012,28.97525]
[1776433654549,39.4,76787.3,0.0,0.35497,0.00012,29.00755]
[1776433655057,39.4,76787.3,0.0,0.35497,0.00012,29.00755]
[1776433656519,39.4,76790.13,0.0,0.35531,0.00012,29.01841]
[1776433656591,39.4,76792.04,0.0,0.35553,0.00012,29.02567]
[1776433657634,39.4,76792.04,0.0,0.35553,0.00012,29.02567]
[1776433659012,39.39,76783.38,0.0,0.35447,0.00012,28.99159]
[1776433659560,39.39,76783.38,0.0,0.35447,0.00012,28.99159]
[1776433659583,39.39,76783.38,0.0,0.35447,0.00012,28.99159]
[1776433659765,39.39,76787.63,0.0,0.35498,0.00012,29.00798]
[1776433660372,39.39,76787.63,0.0,0.35498,0.00012,29.00798]
[1776433660395,39.39,76787.63,0.0,0.35498,0.00012,29.00798]
[1776433660865,39.39,76787.63,0.0,0.35498,0.00012,29.00798]
[1776433660878,39.39,76782.79,0.0,0.35439,0.00012,28.98893]
[1776433661592,39.39,76782.79,0.0,0.35439,0.00012,28.98893]
[1776433661787,39.39,76782.79,0.0,0.35439,0.00012,28.98893]
[1776433661866,39.39,76782.79,0.0,0.35439,0.00012,28.98893]
[1776433661878,39.39,76782.79,0.0,0.35439,0.00012,28.98893]
[1776433661899,39.39,76787.62,0.0,0.35497,0.00012,29.00759]
[1776433663623,39.39,76779.4,0.0,0.35395,0.00012,28.97503]
[1776433667327,39.38,76781.82,0.0,0.35423,0.00012,28.984]
[1776433667793,39.38,76781.82,0.0,0.35423,0.00012,28.984]
[1776433667886,39.38,76782.58,0.0,0.35432,0.00012,28.98687]
[1776433668808,39.38,76782.58,0.0,0.35432,0.00012,28.98687]
[1776433668818,39.38,76782.58,0.0,0.35432,0.00012,28.98687]
[1776433668972,39.38,76789.21,0.0,0.35512,0.00012,29.01265]
[1776433669244,39.38,76789.21,0.0,0.35512,0.00012,29.01265]
[1776433669266,39.38,76789.21,0.0,0.35512,0.00012,29.01265]
[1776433669395,39.38,76789.21,0.0,0.35512,0.00012,29.01265]
[1776433669409,39.38,76789.21,0.0,0.35512,0.00012,29.01265]
[1776433669671,39.38,76789.21,0.0,0.35512,0.00012,29.01265]
[1776433669887,39.38,76789.21,0.0,0.35512,0.00012,29.01265]
[1776433669892,39.38,76789.21,0.0,0.35512,0.00012,29.01265]
[1776433669988,39.38,76802.52,0.0,0.35673,0.00012,29.06411]
[1776433670777,39.38,76802.52,0.0,0.35673,0.00012,29.06411]
[1776433670956,39.38,76802.52,0.0,0.35673,0.00012,29.06411]
[1776433670813,39.38,76817.44,0.0,0.35855,0.00012,29.12137]
[1776433671222,39.38,76817.44,0.0,0.35855,0.00012,29.12137]
[1776433671924,39.38,76819.88,0.0,0.35885,0.00012,29.13066]
[1776433672050,39.38,76819.88,0.0,0.35885,0.00012,29.13066]
[1776433672064,39.38,76819.88,0.0,0.35885,0.00012,29.13066]
[1776433672251,39.38,76819.88,0.0,0.35885,0.00012,29.13066]
[1776433672950,39.38,76812.84,0.0,0.35799,0.00012,29.10375]
[1776433673450,39.38,76812.84,0.0,0.35799,0.00012,29.10375]
[1776433673551,39.38,76812.84,0.0,0.35799,0.00012,29.10375]
[1776433673561,39.38,76812.84,0.0,0.35799,0.00012,29.10375]
[1776433673853,39.38,76812.84,0.0,0.35799,0.00012,29.10375]
[1776433673890,39.38,76797.8,0.0,0.35616,0.00012,29.04582]
[1776433674282,39.38,76797.8,0.0,0.35616,0.00012,29.04582]
[1776433674483,39.38,76797.8,0.0,0.35616,0.00012,29.04582]
[1776433674632,39.38,76797.8,0.0,0.35616,0.00012,29.04582]
[1776433674992,39.38,76780.31,0.0,0.35403,0.00012,28.97762]
[1776433675407,39.38,76757.92,0.0,0.35132,0.00012,28.88933]
[1776433676744,39.38,76757.92,0.0,0.35132,0.00012,28.88933]
[1776433676981,39.38,76757.92,0.0,0.35132,0.00012,28.88933]
[1776433676845,39.37,76753.44,0.0,0.35077,0.00012,28.87113]
[1776433677749,39.37,76753.44,0.0,0.35077,0.00012,28.87113]
[1776433677966,39.37,76753.19,0.0,0.35073,0.00012,28.86999]
[1776433678283,39.37,76753.19,0.0,0.35073,0.00012,28.86999]
[1776433678918,39.37,76753.19,0.0,0.35073,0.00012,28.86999]
[1776433678942,39.37,76763.39,0.0,0.35196,0.00012,28.91037]
[1776433679920,39.37,76763.39,0.0,0.35196,0.00012,28.91037]
[1776433679967,39.37,76779.88,0.0,0.35395,0.00012,28.97516]
[1776433680885,39.37,76779.88,0.0,0.35395,0.00012,28.97516]
[1776433680986,39.37,76790.25,0.0,0.35521,0.00012,29.01558]
[1776433681962,39.37,76803.98,0.0,0.35687,0.00012,29.06866]
[1776433682096,39.37,76803.98,0.0,0.35687,0.00012,29.06866]
[1776433682203,39.37,76803.98,0.0,0.35687,0.00012,29.06866]
[1776433682247,39.37,76803.98,0.0,0.35687,0.00012,29.06866]
[1776433682730,39.37,76803.98,0.0,0.35687,0.00012,29.06866]
[1776433682912,39.37,76803.98,0.0,0.35687,0.00012,29.06866]
[1776433682953,39.37,76803.98,0.0,0.35687,0.00012,29.06866]
[1776433682969,39.37,76804.23,0.0,0.3569,0.00012,29.0695]
[1776433683591,39.37,76804.23,0.0,0.3569,0.00012,29.0695]
[1776433683808,39.37,76805.56,0.0,0.35706,0.00012,29.07451]
[1776433684159,39.37,76805.56,0.0,0.35706,0.00012,29.07451]
[1776433684168,39.37,76805.56,0.0,0.35706,0.00012,29.07451]
[1776433684950,39.37,76805.56,0.0,0.35706,0.00012,29.07451]
[1776433685018,39.37,76808.83,0.0,0.35745,0.00012,29.08708]
[1776433685667,39.37,76808.83,0.0,0.35745,0.00012,29.08708]
[1776433685785,39.37,76808.83,0.0,0.35745,0.00012,29.08708]
[1776433688184,39.37,76801.04,0.0,0.35651,0.00012,29.057]
[1776433688911,39.37,76801.45,0.0,0.35655,0.00012,29.05856]
[1776433690211,39.37,76802.71,0.0,0.35671,0.00012,29.0634]
[1776433690938,39.37,76802.71,0.0,0.35671,0.00012,29.0634]
[1776433690952,39.37,76802.71,0.0,0.35671,0.00012,29.0634]
[1776433690960,39.37,76802.71,0.0,0.35671,0.00012,29.0634]
[1776433690991,39.37,76802.68,0.0,0.3567,0.00012,29.06325]
[1776433691145,39.37,76802.68,0.0,0.3567,0.00012,29.06325]
[1776433691216,39.37,76802.68,0.0,0.3567,0.00012,29.06325]
[1776433691863,39.37,76792.85,0.0,0.35551,0.00012,29.02518]
[1776433692427,39.37,76792.85,0.0,0.35551,0.00012,29.02518]
[1776433692476,39.37,76792.85,0.0,0.35551,0.00012,29.02518]
[1776433692591,39.37,76792.85,0.0,0.35551,0.00012,29.02518]
[1776433692694,39.36,76782.47,0.0,0.35424,0.00012,28.98467]
[1776433694431,39.36,76782.47,0.0,0.35424,0.00012,28.98446]
[1776433694773,39.36,76782.47,0.0,0.35424,0.00012,28.98446]
[1776433694860,39.36,76782.47,0.0,0.35424,0.00012,28.98446]
[1776433695044,39.36,76758.42,0.0,0.35132,0.00012,28.88948]
[1776433695360,39.36,76758.42,0.0,0.35132,0.00012,28.88948]
[1776433695472,39.36,76758.42,0.0,0.35132,0.00012,28.88948]
[1776433695610,39.36,76758.42,0.0,0.35132,0.00012,28.88948]
[1776433695947,39.36,76736.04,0.0,0.34861,0.00012,28.7999]
[1776433696723,39.36,76736.04,0.0,0.34861,0.00012,28.7999]
[1776433696913,39.36,76736.04,0.0,0.34861,0.00012,28.7999]
[1776433696955,39.36,76715.03,0.0,0.34607,0.00012,28.71441]
[1776433697551,39.36,76715.03,0.0,0.34607,0.00012,28.71441]
[1776433698053,39.36,76721.28,0.0,0.34683,0.00012,28.73988]
[1776433698070,39.36,76721.28,0.0,0.34683,0.00012,28.73988]
[1776433698220,39.36,76721.28,0.0,0.34683,0.00012,28.73988]
[1776433698608,39.36,76721.28,0.0,0.34683,0.00012,28.73988]
[1776433698690,39.36,76721.28,0.0,0.34683,0.00012,28.73988]
[1776433699070,39.36,76721.41,0.0,0.34684,0.00012,28.74037]
[1776433699453,39.36,76721.41,0.0,0.34684,0.00012,28.74033]
[1776433700494,39.36,76721.41,0.0,0.34684,0.00012,28.74033]
[1776433700518,39.36,76721.41,0.0,0.34684,0.00012,28.74033]
[1776433700524,39.36,76721.41,0.0,0.34684,0.00012,28.74033]
[1776433700777,39.36,76721.41,0.0,0.34684,0.00012,28.74033]
[1776433700842,39.36,76719.04,0.0,0.34655,0.00012,28.73064]
[1776433701107,39.36,76719.04,0.0,0.34655,0.00012,28.73064]
[1776433701281,39.36,76719.04,0.0,0.34655,0.00012,28.73064]
[1776433701632,39.36,76719.04,0.0,0.34655,0.00012,28.73064]
[1776433701972,39.36,76709.27,0.0,0.34538,0.00012,28.69071]
[1776433702932,39.36,76709.27,0.0,0.34538,0.00012,28.69071]
[1776433702992,39.36,76692.47,0.0,0.34336,0.00012,28.62144]
[1776433703124,39.36,76692.47,0.0,0.34336,0.00012,28.62144]
[1776433703486,39.36,76692.47,0.0,0.34336,0.00012,28.62148]
[1776433704445,39.36,76692.47,0.0,0.34336,0.00012,28.62148]
[1776433705274,39.36,76700.05,0.0,0.34427,0.00012,28.65283]
[1776433705424,39.36,76700.05,0.0,0.34427,0.00012,28.65283]
[1776433705499,39.36,76700.05,0.0,0.34427,0.00012,28.65283]
[1776433705690,39.36,76700.05,0.0,0.34427,0.00012,28.65283]
[1776433705742,39.36,76713.08,0.0,0.34584,0.00012,28.70636]
[1776433706470,39.36,76713.08,0.0,0.34584,0.00012,28.70636]
[1776433706675,39.36,76716.29,0.0,0.34622,0.00012,28.71945]
[1776433707261,39.36,76716.29,0.0,0.34622,0.00012,28.71945]
[1776433708017,39.36,76716.29,0.0,0.34622,0.00012,28.71945]
[1776433708024,39.36,76716.29,0.0,0.34622,0.00012,28.71945]
[1776433708030,39.36,76716.29,0.0,0.34622,0.00012,28.71945]
[1776433707512,39.36,76716.29,0.0,0.34622,0.00012,28.71942]
[1776433708094,39.36,76716.29,0.0,0.34622,0.00012,28.71942]
[1776433708368,39.36,76716.29,0.0,0.34622,0.00012,28.71942]
[1776433708974,39.36,76716.29,0.0,0.34622,0.00012,28.71942]
[1776433709057,39.36,76728.23,0.0,0.34766,0.00012,28.76797]
[1776433709210,39.36,76728.23,0.0,0.34766,0.00012,28.76797]
[1776433709742,39.36,76728.23,0.0,0.34766,0.00012,28.76797]
[1776433709996,39.36,76750.08,0.0,0.3503,0.00012,28.85585]
[1776433710756,39.36,76750.08,0.0,0.3503,0.00012,28.85585]
[1776433710812,39.36,76750.08,0.0,0.3503,0.00012,28.85585]
[1776433710880,39.35,76771.15,0.0,0.3528,0.00012,28.93818]
[1776433711564,39.35,76771.15,0.0,0.3528,0.00012,28.93818]
[1776433711857,39.35,76771.15,0.0,0.3528,0.00012,28.93818]
[1776433712044,39.35,76787.1,0.0,0.35472,0.00012,28.99748]
[1776433712604,39.35,76787.1,0.0,0.35472,0.00012,28.99748]
[1776433712654,39.34,76801.17,0.0,0.35642,0.00012,29.05206]
[1776433714255,39.34,76803.32,0.0,0.35668,0.00012,29.06026]
[1776433714270,39.34,76803.32,0.0,0.35668,0.00012,29.06026]
[1776433714840,39.34,76803.32,0.0,0.35668,0.00012,29.06026]
[1776433715580,39.34,76809.58,0.0,0.35744,0.00012,29.08435]
[1776433716050,39.34,76809.58,0.0,0.35744,0.00012,29.08435]
[1776433716074,39.34,76809.03,0.0,0.35738,0.00012,29.08223]
[1776433716726,39.34,76809.03,0.0,0.35738,0.00012,29.08223]
[1776433716797,39.34,76815.12,0.0,0.35812,0.00012,29.10559]
[1776433717179,39.34,76815.12,0.0,0.35812,0.00012,29.10559]
[1776433717633,39.34,76815.12,0.0,0.35812,0.00012,29.10559]
[1776433718697,39.34,76817.04,0.0,0.35835,0.00012,29.11294]
[1776433718773,39.34,76817.04,0.0,0.35835,0.00012,29.11294]
[1776433719009,39.34,76821.3,0.0,0.35887,0.00012,29.1292]
[1776433719094,39.34,76821.3,0.0,0.35887,0.00012,29.1292]
[1776433719364,39.34,76821.3,0.0,0.35887,0.00012,29.1292]
[1776433719669,39.34,76821.3,0.0,0.35887,0.00012,29.1292]
[1776433719706,39.34,76822.9,0.0,0.35906,0.00012,29.13529]
[1776433721156,39.34,76824.32,0.0,0.35924,0.00012,29.14068]
[1776433721679,39.34,76824.32,0.0,0.35924,0.00012,29.14068]
[1776433721968,39.34,76824.32,0.0,0.35924,0.00012,29.14068]
[1776433722065,39.34,76824.3,0.0,0.35923,0.00012,29.14059]
[1776433722675,39.34,76824.3,0.0,0.35923,0.00012,29.14059]
[1776433722960,39.34,76832.62,0.0,0.36025,0.00012,29.17214]
[1776433723122,39.34,76832.62,0.0,0.36025,0.00012,29.17214]
[1776433723886,39.34,76859.9,0.0,0.36358,0.00012,29.2743]
[1776433724958,39.34,76859.9,0.0,0.36358,0.00012,29.2743]
[1776433725002,39.34,76863.54,0.0,0.36402,0.00012,29.28769]
[1776433725920,39.34,76863.54,0.0,0.36402,0.00012,29.28769]
[1776433726043,39.34,76860.06,0.0,0.36359,0.00012,29.27468]
[1776433726943,39.34,76849.55,0.0,0.3623,0.00012,29.23544]
[1776433727435,39.34,76849.55,0.0,0.3623,0.00012,29.23544]
[1776433727842,39.34,76849.55,0.0,0.3623,0.00012,29.23544]
[1776433727921,39.34,76835.44,0.0,0.36058,0.00012,29.18235]
[1776433728688,39.34,76836.02,0.0,0.36065,0.00012,29.18449]
[1776433729811,39.34,76836.02,0.0,0.36065,0.00012,29.18449]
[1776433729850,39.34,76840.27,0.0,0.36116,0.00012,29.20047]
[1776433730490,39.34,76840.27,0.0,0.36116,0.00012,29.20047]
[1776433730608,39.34,76840.27,0.0,0.36116,0.00012,29.20047]
[1776433730940,39.34,76840.27,0.0,0.36116,0.00012,29.20047]
[1776433730945,39.34,76833.57,0.0,0.36034,0.00012,29.17514]
[1776433731200,39.34,76833.57,0.0,0.36034,0.00012,29.17514]
[1776433732685,39.34,76833.57,0.0,0.36034,0.00012,29.17514]
[1776433732816,39.34,76833.57,0.0,0.36034,0.00012,29.17514]
[1776433732828,39.34,76833.57,0.0,0.36034,0.00012,29.17514]
[1776433733076,39.34,76817.95,0.0,0.35844,0.00012,29.11569]
[1776433734720,39.34,76817.95,0.0,0.35844,0.00012,29.11569]
[1776433734732,39.34,76817.95,0.0,0.35844,0.00012,29.11569]
[1776433734814,39.34,76807.23,0.0,0.35713,0.00012,29.07458]
[1776433736175,39.34,76807.23,0.0,0.35713,0.00012,29.07462]
[1776433736248,39.34,76807.23,0.0,0.35713,0.00012,29.07462]
[1776433736283,39.34,76807.23,0.0,0.35713,0.00012,29.07462]
[1776433736927,39.34,76807.23,0.0,0.35713,0.00012,29.07462]
[1776433736945,39.34,76807.23,0.0,0.35713,0.00012,29.07462]
[1776433736983,39.34,76807.23,0.0,0.35713,0.00012,29.07462]
[1776433737001,39.34,76806.46,0.0,0.35704,0.00012,29.07165]
[1776433737184,39.34,76806.46,0.0,0.35704,0.00012,29.07165]
[1776433737277,39.34,76806.46,0.0,0.35704,0.00012,29.07165]
[1776433737280,39.34,76806.46,0.0,0.35704,0.00012,29.07165]
[1776433737354,39.34,76806.46,0.0,0.35704,0.00012,29.07165]
[1776433737738,39.34,76806.46,0.0,0.35704,0.00012,29.07168]
[1776433739015,39.34,76806.46,0.0,0.35704,0.00012,29.07168]
[1776433739161,39.34,76819.53,0.0,0.35863,0.00012,29.12181]
[1776433739834,39.34,76819.53,0.0,0.35863,0.00012,29.12186]
[1776433742388,39.34,76821.24,0.0,0.35884,0.00012,29.12839]
[1776433742625,39.34,76821.24,0.0,0.35884,0.00012,29.12839]
[1776433742728,39.34,76821.24,0.0,0.35884,0.00012,29.12839]
[1776433742796,39.34,76821.24,0.0,0.35884,0.00012,29.12839]
[1776433743140,39.34,76842.63,0.0,0.36145,0.00012,29.20936]
[1776433743439,39.34,76842.63,0.0,0.36145,0.00012,29.20936]
[1776433744140,39.34,76842.63,0.0,0.36145,0.00012,29.20936]
[1776433743781,39.34,76842.63,0.0,0.36145,0.00012,29.20936]
[1776433744308,39.34,76842.63,0.0,0.36145,0.00012,29.20936]
[1776433745073,39.34,76882.64,0.0,0.36634,0.00012,29.35738]
[1776433745483,39.34,76882.64,0.0,0.36634,0.00012,29.35738]
[1776433745653,39.34,76882.64,0.0,0.36634,0.00012,29.35738]
[1776433746125,39.34,76888.74,0.0,0.36709,0.00012,29.37945]
[1776433746360,39.34,76888.74,0.0,0.36709,0.00012,29.37945]
[1776433746527,39.34,76888.74,0.0,0.36709,0.00012,29.37945]
[1776433746701,39.34,76888.74,0.0,0.36709,0.00012,29.37945]
[1776433746706,39.34,76888.74,0.0,0.36709,0.00012,29.37945]
[1776433746730,39.34,76888.74,0.0,0.36709,0.00012,29.37945]
[1776433746806,39.33,76888.74,0.0,0.36709,0.00012,29.37943]
[1776433747209,39.33,76888.74,0.0,0.36709,0.00012,29.37943]
[1776433747524,39.33,76888.74,0.0,0.36709,0.00012,29.37943]
[1776433748081,39.33,76888.74,0.0,0.36709,0.00012,29.37943]
[1776433748154,39.34,76912.54,0.0,0.37001,0.00012,29.46515]
[1776433751043,39.34,76907.72,0.0,0.36942,0.00012,29.44801]
[1776433751087,39.34,76907.72,0.0,0.36942,0.00012,29.44801]
[1776433751116,39.34,76907.45,0.0,0.36939,0.00012,29.44708]
[1776433751440,39.34,76907.45,0.0,0.36939,0.00012,29.44708]
[1776433751844,39.34,76907.45,0.0,0.36939,0.00012,29.44701]
[1776433752586,39.34,76907.45,0.0,0.36939,0.00012,29.44701]
[1776433752734,39.34,76907.45,0.0,0.36939,0.00012,29.44701]
[1776433753061,39.33,76873.91,0.0,0.36526,0.00012,29.32518]
[1776433753593,39.33,76873.91,0.0,0.36526,0.00012,29.32518]
[1776433754148,39.33,76873.91,0.0,0.36526,0.00012,29.32518]
[1776433754159,39.33,76870.71,0.0,0.36487,0.00012,29.31328]
[1776433755376,39.33,76870.71,0.0,0.36486,0.00012,29.31317]
[1776433755419,39.33,76870.71,0.0,0.36486,0.00012,29.31317]
[1776433755882,39.33,76873.86,0.0,0.36524,0.00012,29.32463]
[1776433757355,39.33,76880.31,0.0,0.36603,0.00012,29.34815]
[1776433757378,39.33,76880.31,0.0,0.36603,0.00012,29.34815]
[1776433757889,39.33,76880.31,0.0,0.36603,0.00012,29.34804]
[1776433758210,39.33,76880.31,0.0,0.36603,0.00012,29.34804]
[1776433759128,39.33,76880.31,0.0,0.36603,0.00012,29.34804]
[1776433759106,39.33,76878.39,0.0,0.36579,0.00012,29.34088]
[1776433759900,39.33,76878.39,0.0,0.36578,0.00012,29.34075]
[1776433761635,39.32,76871.33,0.0,0.36491,0.00012,29.31472]
[1776433761749,39.32,76871.33,0.0,0.36491,0.00012,29.31472]
[1776433761914,39.32,76871.33,0.0,0.36491,0.00012,29.31461]
[1776433762826,39.32,76871.33,0.0,0.36491,0.00012,29.31461]
[1776433762921,39.32,76869.58,0.0,0.36469,0.00012,29.30806]
[1776433764120,39.32,76869.58,0.0,0.36469,0.00012,29.30806]
[1776433764172,39.32,76870.75,0.0,0.36483,0.00012,29.31227]
[1776433764676,39.32,76870.75,0.0,0.36483,0.00012,29.31227]
[1776433765151,39.32,76887.62,0.0,0.3669,0.00012,29.37398]
[1776433766110,39.32,76887.62,0.0,0.3669,0.00012,29.37398]
[1776433766158,39.32,76886.12,0.0,0.36671,0.00012,29.36837]
[1776433766344,39.32,76886.12,0.0,0.36671,0.00012,29.36837]
[1776433766535,39.32,76886.12,0.0,0.36671,0.00012,29.36837]
[1776433766761,39.32,76886.12,0.0,0.36671,0.00012,29.36837]
[1776433766945,39.32,76886.12,0.0,0.36671,0.00012,29.36837]
[1776433767155,39.32,76918.6,0.0,0.3707,0.00012,29.48522]
[1776433767957,39.32,76918.6,0.0,0.3707,0.00012,29.48523]
[1776433768839,39.32,76918.6,0.0,0.3707,0.00012,29.48523]
[1776433768962,39.32,76921.77,0.0,0.37109,0.00012,29.49651]
[1776433770078,39.32,76913.4,0.0,0.37006,0.00012,29.46677]
[1776433770908,39.32,76913.4,0.0,0.37006,0.00012,29.46677]
[1776433770922,39.32,76913.4,0.0,0.37006,0.00012,29.46677]
[1776433770931,39.32,76913.4,0.0,0.37006,0.00012,29.46677]
[1776433771009,39.32,76915.0,0.0,0.37025,0.00012,29.46944]
[1776433771713,39.32,76915.0,0.0,0.37025,0.00012,29.46944]
[1776433772022,39.32,76915.0,0.0,0.37025,0.00012,29.46944]
[1776433772037,39.32,76915.0,0.0,0.37025,0.00012,29.46944]
[1776433772044,39.32,76915.0,0.0,0.37025,0.00012,29.46944]
[1776433772094,39.32,76915.56,0.0,0.37032,0.00012,29.47147]
[1776433772731,39.32,76915.56,0.0,0.37032,0.00012,29.47147]
[1776433773162,39.32,76932.94,0.0,0.37246,0.00012,29.533]
[1776433773999,39.32,76932.94,0.0,0.37246,0.00012,29.533]
[1776433774539,39.32,76932.94,0.0,0.37246,0.00012,29.533]
[1776433774548,39.32,76932.94,0.0,0.37246,0.00012,29.533]
[1776433775012,39.32,76941.27,0.0,0.37348,0.00012,29.56216]
[1776433777036,39.32,76942.54,0.0,0.37364,0.00012,29.56656]
[1776433777185,39.32,76942.54,0.0,0.37364,0.00012,29.56656]
[1776433777137,39.32,76945.05,0.0,0.37395,0.00012,29.57529]
[1776433778027,39.32,76945.05,0.0,0.37395,0.00012,29.57527]
[1776433781923,39.32,76945.23,0.0,0.37397,0.00012,29.57579]
[1776433782057,39.32,76948.07,0.0,0.37432,0.00012,29.58563]
[1776433783676,39.32,76945.59,0.0,0.37401,0.00012,29.57698]
[1776433784070,39.32,76946.43,0.0,0.37411,0.00012,29.57987]
[1776433784322,39.32,76946.43,0.0,0.37411,0.00012,29.57987]
[1776433784483,39.32,76946.43,0.0,0.37411,0.00012,29.57987]
[1776433784898,39.32,76946.43,0.0,0.37411,0.00012,29.57987]
[1776433785084,39.32,76950.27,0.0,0.37458,0.00012,29.59317]
[1776433786089,39.32,76961.77,0.0,0.376,0.00012,29.6328]
[1776433786751,39.32,76961.77,0.0,0.376,0.00012,29.6328]
[1776433787034,39.32,76961.77,0.0,0.376,0.00012,29.6328]
[1776433787142,39.32,76978.48,0.0,0.37807,0.00012,29.68974]
[1776433787393,39.32,76978.48,0.0,0.37807,0.00012,29.68974]
[1776433787440,39.32,76978.48,0.0,0.37807,0.00012,29.68974]
[1776433787591,39.32,76978.48,0.0,0.37807,0.00012,29.68974]
[1776433787657,39.32,76978.48,0.0,0.37807,0.00012,29.68974]
[1776433787662,39.32,76978.48,0.0,0.37807,0.00012,29.68974]
[1776433787993,39.32,76978.48,0.0,0.37807,0.00012,29.68974]
[1776433788003,39.32,76978.48,0.0,0.37807,0.00012,29.68974]
[1776433788106,39.31,76978.48,0.0,0.37806,0.00012,29.68965]
[1776433789141,39.31,76987.8,0.0,0.37921,0.00012,29.721]
[1776433789465,39.31,76987.8,0.0,0.37921,0.00012,29.721]
[1776433789842,39.31,76987.8,0.0,0.37921,0.00012,29.721]
[1776433789900,39.31,76987.8,0.0,0.37921,0.00012,29.721]
[1776433790007,39.31,76987.8,0.0,0.37921,0.00012,29.721]
[1776433790080,39.31,76987.8,0.0,0.37921,0.00012,29.721]
[1776433790130,39.31,76991.03,0.0,0.37961,0.00012,29.73174]
[1776433790416,39.31,76991.03,0.0,0.37961,0.00012,29.73174]
[1776433790734,39.31,76991.03,0.0,0.37961,0.00012,29.73174]
[1776433791186,39.31,76991.03,0.0,0.37961,0.00012,29.73174]
[1776433791376,39.31,76991.03,0.0,0.37961,0.00012,29.73172]
[1776433791465,39.31,76991.03,0.0,0.37961,0.00012,29.73172]
[1776433791561,39.31,76991.03,0.0,0.37961,0.00012,29.73172]
[1776433791957,39.31,76991.03,0.0,0.37961,0.00012,29.73172]
[1776433792139,39.31,76991.03,0.0,0.37961,0.00012,29.73172]
[1776433792187,39.31,77045.87,0.0,0.38642,0.00012,29.9114]
[1776433792653,39.31,77045.87,0.0,0.38642,0.00012,29.9114]
[1776433793066,39.31,77045.87,0.0,0.38642,0.00012,29.9114]
[1776433793169,39.31,77045.87,0.0,0.38642,0.00012,29.9114]
[1776433793197,39.31,77045.87,0.0,0.38642,0.00012,29.9114]
[1776433793238,39.31,77045.87,0.0,0.38642,0.00012,29.91134]
[1776433793526,39.31,77045.87,0.0,0.38642,0.00012,29.91134]
[1776433793762,39.31,77045.87,0.0,0.38642,0.00012,29.91134]
[1776433794190,39.31,77051.87,0.0,0.38717,0.00012,29.93047]
[1776433794635,39.31,77051.87,0.0,0.38717,0.00012,29.93047]
[1776433794751,39.31,77051.87,0.0,0.38717,0.00012,29.93047]
[1776433795094,39.31,77051.87,0.0,0.38717,0.00012,29.93047]
[1776433795199,39.31,77074.94,0.0,0.39004,0.00012,30.00306]
[1776433795521,39.31,77074.94,0.0,0.39004,0.00012,30.00306]
[1776433796264,39.31,77074.94,0.0,0.39004,0.00012,30.00304]
[1776433796683,39.31,77074.94,0.0,0.39004,0.00012,30.00304]
[1776433796773,39.31,77074.94,0.0,0.39004,0.00012,30.00304]
[1776433797185,39.31,77074.51,0.0,0.38998,0.00012,30.00164]
[1776433797985,39.31,77074.51,0.0,0.38998,0.00012,30.00164]
[1776433798094,39.31,77074.51,0.0,0.38998,0.00012,30.00164]
[1776433798194,39.31,77082.98,0.0,0.39104,0.00012,30.02788]
[1776433798749,39.31,77082.98,0.0,0.39104,0.00012,30.02788]
[1776433798775,39.31,77082.98,0.0,0.39104,0.00012,30.02788]
[1776433798890,39.31,77082.98,0.0,0.39104,0.00012,30.02788]
[1776433799065,39.31,77082.98,0.0,0.39104,0.00012,30.02788]
[1776433799085,39.31,77082.98,0.0,0.39104,0.00012,30.02788]
[1776433799104,39.31,77082.98,0.0,0.39104,0.00012,30.02788]
[1776433799198,39.31,77082.98,0.0,0.39104,0.00012,30.02788]
[1776433799889,39.31,77082.98,0.0,0.39104,0.00012,30.02788]
[1776433800208,39.31,77080.76,0.0,0.39076,0.00012,30.02093]
[1776433801457,39.31,77078.53,0.0,0.39048,0.00012,30.01395]
[1776433801714,39.31,77078.53,0.0,0.39048,0.00012,30.01395]
[1776433801733,39.31,77078.53,0.0,0.39048,0.00012,30.01395]
[1776433801821,39.31,77078.53,0.0,0.39048,0.00012,30.01395]
[1776433802219,39.3,77077.02,0.0,0.39028,0.00012,30.00919]
[1776433803228,39.3,77068.02,0.0,0.38916,0.00012,29.98102]
[1776433803379,39.3,77068.02,0.0,0.38916,0.00012,29.98102]
[1776433803408,39.3,77068.02,0.0,0.38916,0.00012,29.98102]
[1776433804801,39.3,77062.28,0.0,0.38844,0.00012,29.96292]
[1776433805084,39.3,77062.28,0.0,0.38844,0.00012,29.96292]
[1776433805242,39.3,77050.1,0.0,0.38692,0.00012,29.92427]
[1776433805578,39.3,77050.1,0.0,0.38692,0.00012,29.92427]
[1776433805591,39.3,77050.1,0.0,0.38692,0.00012,29.92427]
[1776433805601,39.3,77050.1,0.0,0.38692,0.00012,29.92427]
[1776433806250,39.3,77035.3,0.0,0.38508,0.00012,29.87676]
[1776433806581,39.3,77035.3,0.0,0.38508,0.00012,29.87676]
[1776433806672,39.3,77035.3,0.0,0.38508,0.00012,29.87676]
[1776433807255,39.3,77032.01,0.0,0.38467,0.00012,29.86612]
[1776433808483,39.3,77032.04,0.0,0.38467,0.00012,29.86622]
[1776433808498,39.3,77032.04,0.0,0.38467,0.00012,29.86622]
[1776433808561,39.3,77032.04,0.0,0.38467,0.00012,29.86622]
[1776433808652,39.3,77032.04,0.0,0.38467,0.00012,29.86622]
[1776433809238,39.3,77032.04,0.0,0.38467,0.00012,29.86622]
[1776433809254,39.3,77032.04,0.0,0.38467,0.00012,29.86622]
[1776433808658,39.3,77039.65,0.0,0.38562,0.00012,29.89079]
[1776433809774,39.3,77039.65,0.0,0.38562,0.00012,29.89079]
[1776433809945,39.3,77039.65,0.0,0.38562,0.00012,29.89079]
[1776433810050,39.3,77039.65,0.0,0.38562,0.00012,29.89079]
[1776433810226,39.3,77050.48,0.0,0.38697,0.00012,29.92545]
[1776433810916,39.3,77050.48,0.0,0.38697,0.00012,29.92545]
[1776433811017,39.3,77050.48,0.0,0.38697,0.00012,29.92545]
[1776433811018,39.3,77052.43,0.0,0.38721,0.00012,29.9316]
[1776433811755,39.3,77052.43,0.0,0.38721,0.00012,29.9316]
[1776433811771,39.3,77052.43,0.0,0.38721,0.00012,29.9316]
[1776433811957,39.3,77052.43,0.0,0.38721,0.00012,29.9316]
[1776433811997,39.3,77052.43,0.0,0.38721,0.00012,29.9316]
[1776433812075,39.3,77043.12,0.0,0.38605,0.00012,29.90187]
[1776433812928,39.3,77043.12,0.0,0.38605,0.00012,29.90187]
[1776433813153,39.3,77043.12,0.0,0.38605,0.00012,29.90187]
[1776433813228,39.3,77030.22,0.0,0.38444,0.00012,29.86022]
[1776433813383,39.3,77030.22,0.0,0.38444,0.00012,29.86022]
[1776433813916,39.3,77012.56,0.0,0.38224,0.00012,29.80248]
[1776433814678,39.3,77012.56,0.0,0.38224,0.00012,29.80248]
[1776433814703,39.3,77012.56,0.0,0.38224,0.00012,29.80248]
[1776433814792,39.3,77012.56,0.0,0.38224,0.00012,29.80248]
[1776433814836,39.3,77012.56,0.0,0.38224,0.00012,29.80248]
[1776433815115,39.3,76998.62,0.0,0.38051,0.00012,29.75618]
[1776433816246,39.29,77006.1,0.0,0.38142,0.00012,29.78052]
[1776433816862,39.29,77014.27,0.0,0.38243,0.00012,29.8075]
[1776433817760,39.29,77014.27,0.0,0.38243,0.00012,29.8075]
[1776433818095,39.29,77014.44,0.0,0.38245,0.00012,29.80804]
[1776433818643,39.29,77014.44,0.0,0.38245,0.00012,29.80804]
[1776433818712,39.29,77014.44,0.0,0.38245,0.00012,29.80804]
[1776433818860,39.29,77015.83,0.0,0.38262,0.00012,29.81257]
[1776433819540,39.29,77015.83,0.0,0.38262,0.00012,29.81257]
[1776433819546,39.29,77015.83,0.0,0.38262,0.00012,29.81257]
[1776433819841,39.29,77015.83,0.0,0.38262,0.00012,29.81257]
[1776433819881,39.29,77015.83,0.0,0.38262,0.00012,29.81257]
[1776433820121,39.29,77021.61,0.0,0.38334,0.00012,29.83149]
[1776433820312,39.29,77021.61,0.0,0.38334,0.00012,29.83149]
[1776433820546,39.29,77021.61,0.0,0.38334,0.00012,29.83149]
[1776433820573,39.29,77021.61,0.0,0.38334,0.00012,29.83149]
[1776433821088,39.29,77026.94,0.0,0.384,0.00012,29.84892]
[1776433822126,39.29,77026.94,0.0,0.384,0.00012,29.84892]
[1776433822226,39.29,77015.58,0.0,0.38259,0.00012,29.81172]
[1776433822397,39.29,77015.58,0.0,0.38259,0.00012,29.81172]
[1776433823747,39.29,77012.08,0.0,0.38215,0.00012,29.80014]
[1776433824027,39.29,77012.08,0.0,0.38215,0.00012,29.80014]
[1776433824102,39.29,77011.57,0.0,0.38209,0.00012,29.79846]
[1776433824382,39.29,77011.57,0.0,0.38209,0.00012,29.79846]
[1776433824781,39.29,77011.57,0.0,0.38209,0.00012,29.79846]
[1776433825474,39.29,77003.81,0.0,0.38113,0.00012,29.77279]
[1776433825498,39.29,77004.69,0.0,0.38124,0.00012,29.77572]
[1776433826641,39.29,77004.69,0.0,0.38124,0.00012,29.77572]
[1776433826680,39.29,77004.69,0.0,0.38124,0.00012,29.77572]
[1776433828126,39.29,77011.26,0.0,0.38205,0.00012,29.79748]
[1776433828132,39.29,77021.47,0.0,0.38332,0.00012,29.83105]
[1776433828478,39.29,77021.47,0.0,0.38332,0.00012,29.83105]
[1776433828500,39.29,77021.47,0.0,0.38332,0.00012,29.83105]
[1776433828571,39.29,77021.47,0.0,0.38332,0.00012,29.83105]
[1776433828842,39.29,77021.47,0.0,0.38332,0.00012,29.83105]
[1776433829266,39.29,77020.71,0.0,0.38323,0.00012,29.82861]
[1776433829892,39.29,77020.71,0.0,0.38323,0.00012,29.82861]
[1776433829988,39.29,77020.71,0.0,0.38323,0.00012,29.82861]
[1776433829993,39.29,77038.26,0.0,0.38541,0.00012,29.88559]
[1776433830520,39.29,77038.26,0.0,0.38541,0.00012,29.88559]
[1776433830549,39.29,77038.26,0.0,0.38541,0.00012,29.88559]
[1776433831301,39.29,77038.26,0.0,0.38541,0.00012,29.88559]
[1776433831102,39.29,77055.19,0.0,0.38751,0.00012,29.93674]
[1776433831435,39.29,77054.74,0.0,0.38746,0.00012,29.93531]
[1776433832425,39.29,77054.74,0.0,0.38746,0.00012,29.93531]
[1776433832806,39.29,77074.61,0.0,0.38993,0.00012,29.9978]
[1776433833981,39.29,77071.86,0.0,0.38959,0.00012,29.98915]
[1776433836898,39.29,77068.41,0.0,0.38915,0.00012,29.97821]
[1776433837000,39.29,77066.32,0.0,0.38889,0.00012,29.97158]
[1776433837889,39.29,77066.32,0.0,0.38889,0.00012,29.97158]
[1776433838288,39.29,77060.7,0.0,0.38818,0.00012,29.95381]
[1776433839231,39.29,77069.65,0.0,0.38929,0.00012,29.98187]
[1776433840154,39.29,77078.83,0.0,0.39044,0.00012,30.01051]
[1776433841578,39.28,77081.36,0.0,0.39075,0.00012,30.0183]
[1776433841898,39.28,77081.36,0.0,0.39075,0.00012,30.0183]
[1776433842000,39.28,77082.2,0.0,0.39086,0.00012,30.0209]
[1776433843164,39.28,77082.2,0.0,0.39086,0.00012,30.0209]
[1776433843189,39.28,77082.2,0.0,0.39086,0.00012,30.0209]
[1776433843206,39.28,77082.2,0.0,0.39086,0.00012,30.0209]
[1776433843283,39.28,77072.89,0.0,0.3897,0.00012,29.99193]
[1776433844236,39.28,77072.89,0.0,0.3897,0.00012,29.99193]
[1776433844280,39.28,77072.89,0.0,0.3897,0.00012,29.99193]
[1776433844338,39.28,77072.89,0.0,0.38969,0.00012,29.99184]
[1776433844390,39.28,77072.89,0.0,0.38969,0.00012,29.99184]
[1776433844686,39.28,77072.89,0.0,0.38969,0.00012,29.99184]
[1776433844996,39.28,77072.89,0.0,0.38969,0.00012,29.99184]
[1776433845189,39.28,77072.89,0.0,0.38969,0.00012,29.99184]
[1776433845231,39.28,77072.89,0.0,0.38969,0.00012,29.99184]
[1776433845309,39.28,77052.19,0.0,0.38711,0.00012,29.92648]
[1776433845603,39.28,77052.19,0.0,0.38711,0.00012,29.92648]
[1776433845790,39.28,77052.19,0.0,0.38711,0.00012,29.92648]
[1776433845809,39.28,77052.19,0.0,0.38711,0.00012,29.92648]
[1776433845915,39.28,77052.19,0.0,0.38711,0.00012,29.92648]
[1776433846297,39.28,77030.72,0.0,0.38443,0.00012,29.85745]
[1776433846896,39.28,77030.72,0.0,0.38443,0.00012,29.85745]
[1776433846997,39.28,77012.25,0.0,0.38213,0.00012,29.79685]
[1776433847626,39.28,77012.25,0.0,0.38213,0.00012,29.79685]
[1776433847858,39.28,77012.25,0.0,0.38213,0.00012,29.79685]
[1776433847908,39.28,77008.23,0.0,0.38162,0.00012,29.78347]
[1776433848831,39.28,77008.23,0.0,0.38162,0.00012,29.78347]
[1776433848840,39.28,77008.23,0.0,0.38162,0.00012,29.78347]
[1776433848850,39.28,77008.23,0.0,0.38162,0.00012,29.78347]
[1776433849225,39.28,77008.23,0.0,0.38162,0.00012,29.78347]
[1776433849265,39.28,77008.23,0.0,0.38162,0.00012,29.78347]
[1776433849266,39.28,77000.45,0.0,0.38065,0.00012,29.75755]
[1776433850226,39.28,77005.75,0.0,0.38131,0.00012,29.77523]
[1776433851129,39.28,77014.45,0.0,0.3824,0.00012,29.80399]
[1776433852182,39.28,77010.25,0.0,0.38187,0.00012,29.79015]
[1776433852380,39.28,77010.25,0.0,0.38187,0.00012,29.79015]
[1776433852605,39.28,77010.25,0.0,0.38187,0.00012,29.79015]
[1776433853446,39.28,77010.25,0.0,0.38187,0.00012,29.79015]
[1776433853943,39.28,77010.25,0.0,0.38187,0.00012,29.79015]
[1776433854032,39.28,77033.57,0.0,0.38478,0.00012,29.86648]
[1776433854388,39.28,77033.57,0.0,0.38478,0.00012,29.86648]
[1776433854394,39.28,77033.57,0.0,0.38478,0.00012,29.86648]
[1776433855024,39.28,77033.57,0.0,0.38478,0.00012,29.86648]
[1776433855025,39.28,77045.98,0.0,0.38632,0.00012,29.90646]
[1776433855375,39.28,77045.98,0.0,0.38632,0.00012,29.90646]
[1776433855552,39.28,77045.98,0.0,0.38632,0.00012,29.90646]
[1776433855560,39.28,77045.98,0.0,0.38632,0.00012,29.90646]
[1776433855756,39.28,77045.98,0.0,0.38632,0.00012,29.90646]
[1776433855762,39.28,77045.98,0.0,0.38632,0.00012,29.90646]
[1776433855966,39.28,77045.98,0.0,0.38632,0.00012,29.90646]
[1776433856067,39.28,77051.26,0.0,0.38698,0.00012,29.92333]
[1776433856769,39.28,77051.26,0.0,0.38698,0.00012,29.92333]
[1776433856775,39.28,77051.26,0.0,0.38698,0.00012,29.92333]
[1776433856777,39.28,77051.26,0.0,0.38698,0.00012,29.92333]
[1776433856814,39.28,77051.26,0.0,0.38698,0.00012,29.92333]
[1776433856954,39.28,77047.42,0.0,0.3865,0.00012,29.91105]
[1776433859657,39.28,77057.68,0.0,0.38778,0.00012,29.94362]
[1776433863426,39.28,77064.97,0.0,0.38868,0.00012,29.96644]
[1776433863479,39.28,77064.97,0.0,0.38868,0.00012,29.96644]
[1776433863534,39.28,77064.97,0.0,0.38868,0.00012,29.96644]
[1776433863625,39.28,77064.97,0.0,0.38868,0.00012,29.96644]
[1776433863659,39.28,77064.97,0.0,0.38868,0.00012,29.96644]
[1776433864293,39.28,77064.97,0.0,0.38868,0.00012,29.96644]
[1776433864340,39.27,77054.14,0.0,0.38732,0.00012,29.93211]
[1776433864535,39.27,77054.14,0.0,0.38732,0.00012,29.93211]
[1776433864611,39.27,77054.14,0.0,0.38732,0.00012,29.93211]
[1776433864794,39.27,77054.14,0.0,0.38732,0.00012,29.93211]
[1776433865172,39.27,77054.14,0.0,0.38732,0.00012,29.93211]
[1776433865477,39.27,77045.58,0.0,0.38625,0.00012,29.90475]
[1776433867586,39.27,77040.76,0.0,0.38565,0.00012,29.88924]
[1776433867657,39.27,77040.76,0.0,0.38565,0.00012,29.88924]
[1776433867739,39.27,77040.76,0.0,0.38565,0.00012,29.88924]
[1776433867788,39.27,77040.76,0.0,0.38565,0.00012,29.88924]
[1776433868041,39.27,77040.76,0.0,0.38565,0.00012,29.88924]
[1776433868136,39.27,77054.17,0.0,0.38732,0.00012,29.93212]
[1776433869217,39.27,77054.17,0.0,0.38732,0.00012,29.93212]
[1776433869305,39.27,77054.17,0.0,0.38732,0.00012,29.93212]
[1776433869318,39.27,77075.23,0.0,0.38995,0.00012,29.99845]
[1776433869872,39.27,77075.23,0.0,0.38995,0.00012,29.99845]
[1776433869998,39.27,77075.23,0.0,0.38995,0.00012,29.99845]
[1776433870014,39.27,77090.61,0.0,0.39188,0.00013,30.04612]
[1776433870583,39.27,77090.61,0.0,0.39188,0.00013,30.04612]
[1776433870610,39.27,77090.61,0.0,0.39188,0.00013,30.04612]
[1776433870615,39.27,77090.61,0.0,0.39188,0.00013,30.04612]
[1776433870633,39.27,77090.61,0.0,0.39188,0.00013,30.04612]
[1776433871071,39.27,77090.61,0.0,0.39188,0.00013,30.04612]
[1776433871146,39.27,77095.76,0.0,0.39252,0.00013,30.06185]
[1776433871584,39.27,77095.76,0.0,0.39252,0.00013,30.06185]
[1776433871696,39.27,77095.76,0.0,0.39252,0.00013,30.06185]
[1776433871779,39.27,77095.76,0.0,0.39252,0.00013,30.06185]
[1776433871870,39.27,77096.12,0.0,0.39256,0.00013,30.06288]
[1776433873799,39.27,77096.12,0.0,0.39256,0.00013,30.06281]
[1776433874972,39.27,77101.87,0.0,0.39328,0.00013,30.08033]
[1776433875056,39.27,77113.88,0.0,0.39478,0.00013,30.11663]
[1776433875778,39.27,77113.88,0.0,0.39478,0.00013,30.11663]
[1776433876303,39.27,77150.45,0.0,0.39937,0.00013,30.22463]
[1776433876819,39.27,77150.45,0.0,0.39937,0.00013,30.22463]
[1776433877082,39.27,77150.45,0.0,0.39937,0.00013,30.22463]
[1776433877316,39.27,77190.32,0.0,0.40439,0.00013,30.33792]
[1776433877751,39.27,77190.32,0.0,0.40439,0.00013,30.33792]
[1776433878138,39.27,77190.32,0.0,0.40439,0.00013,30.33792]
[1776433878309,39.27,77190.32,0.0,0.40439,0.00013,30.33792]
[1776433878168,39.27,77209.12,0.0,0.40676,0.00013,30.38966]
[1776433878441,39.27,77209.12,0.0,0.40676,0.00013,30.38966]
[1776433878859,39.27,77209.12,0.0,0.40676,0.00013,30.38966]
[1776433878911,39.27,77217.88,0.0,0.40786,0.00013,30.4134]
[1776433879866,39.27,77217.06,0.0,0.40776,0.00013,30.41119]
[1776433880517,39.27,77217.06,0.0,0.40776,0.00013,30.41119]
[1776433881364,39.27,77283.79,0.0,0.4162,0.00013,30.58476]
[1776433881833,39.27,77283.79,0.0,0.4162,0.00013,30.58476]
[1776433882168,39.28,77295.82,0.0,0.41774,0.00013,30.61473]
[1776433882455,39.28,77295.82,0.0,0.41774,0.00013,30.61473]
[1776433882625,39.28,77295.82,0.0,0.41774,0.00013,30.61473]
[1776433882864,39.28,77295.82,0.0,0.41774,0.00013,30.61473]
[1776433883248,39.28,77290.97,0.0,0.41712,0.00013,30.60274]
[1776433883441,39.28,77290.97,0.0,0.41712,0.00013,30.60274]
[1776433883662,39.28,77290.97,0.0,0.41712,0.00013,30.60274]
[1776433884191,39.28,77290.97,0.0,0.41712,0.00013,30.60274]
[1776433884299,39.28,77300.2,0.0,0.41829,0.00013,30.62544]
[1776433884497,39.28,77300.2,0.0,0.41829,0.00013,30.62544]
[1776433884835,39.28,77300.2,0.0,0.41829,0.00013,30.62544]
[1776433885073,39.28,77300.2,0.0,0.41829,0.00013,30.62544]
[1776433885129,39.28,77309.69,0.0,0.41949,0.00013,30.64851]
[1776433885814,39.28,77309.69,0.0,0.41949,0.00013,30.64851]
[1776433885966,39.28,77309.69,0.0,0.41949,0.00013,30.64851]
[1776433886106,39.28,77309.69,0.0,0.41949,0.00013,30.64851]
[1776433887360,39.28,77315.48,0.0,0.42023,0.00013,30.66245]
[1776433887535,39.28,77319.34,0.0,0.42072,0.00013,30.6717]
[1776433888180,39.28,77319.34,0.0,0.42072,0.00013,30.6717]
[1776433888187,39.28,77321.57,0.0,0.421,0.00013,30.67703]
[1776433888508,39.28,77321.57,0.0,0.421,0.00013,30.67703]
[1776433888965,39.28,77321.57,0.0,0.421,0.00013,30.67703]
[1776433889066,39.28,77321.57,0.0,0.421,0.00013,30.67703]
[1776433889157,39.28,77305.45,0.0,0.41896,0.00013,30.63825]
[1776433889835,39.28,77305.45,0.0,0.41896,0.00013,30.63825]
[1776433890145,39.28,77305.45,0.0,0.41896,0.00013,30.63825]
[1776433890247,39.28,77302.55,0.0,0.41859,0.00013,30.63117]
[1776433890894,39.28,77302.55,0.0,0.41859,0.00013,30.63117]
[1776433890908,39.28,77302.55,0.0,0.41859,0.00013,30.63117]
[1776433890945,39.28,77308.5,0.0,0.41934,0.00013,30.64566]
[1776433891491,39.28,77308.5,0.0,0.41934,0.00013,30.64566]
[1776433892113,39.28,77308.5,0.0,0.41934,0.00013,30.64566]
[1776433895014,39.28,77298.67,0.0,0.41809,0.00013,30.61875]
[1776433895762,39.28,77303.14,0.0,0.41865,0.00013,30.62965]
[1776433896324,39.28,77319.52,0.0,0.42073,0.00013,30.66921]
[1776433896425,39.28,77319.52,0.0,0.42073,0.00013,30.66921]
[1776433896439,39.28,77319.52,0.0,0.42073,0.00013,30.66921]
[1776433897003,39.28,77327.89,0.0,0.4218,0.00013,30.68909]
[1776433900373,39.28,77325.05,0.0,0.42143,0.00013,30.68233]
[1776433900381,39.28,77325.05,0.0,0.42143,0.00013,30.68233]
[1776433900463,39.28,77328.73,0.0,0.4219,0.00013,30.69104]
[1776433901625,39.28,77336.26,0.0,0.42286,0.00013,30.70873]
[1776433901638,39.28,77336.26,0.0,0.42286,0.00013,30.70873]
[1776433901643,39.28,77336.26,0.0,0.42286,0.00013,30.70873]
[1776433902026,39.27,77336.26,0.0,0.42285,0.00013,30.70863]
[1776433902781,39.27,77336.26,0.0,0.42285,0.00013,30.70863]
[1776433904102,39.28,77339.18,0.0,0.42324,0.00013,30.71574]
[1776433904608,39.28,77346.32,0.0,0.42416,0.00013,30.73237]
[1776433904849,39.28,77346.32,0.0,0.42416,0.00013,30.73237]
[1776433906406,39.28,77333.92,0.0,0.42257,0.00013,30.70338]
[1776433907164,39.28,77323.06,0.0,0.42118,0.00013,30.67764]
[1776433907550,39.28,77323.06,0.0,0.42118,0.00013,30.67764]
[1776433907600,39.28,77323.06,0.0,0.42118,0.00013,30.67764]
[1776433907934,39.28,77323.06,0.0,0.42118,0.00013,30.67764]
[1776433908233,39.28,77323.06,0.0,0.42118,0.00013,30.67764]
[1776433908312,39.28,77273.93,0.0,0.41495,0.00013,30.55715]
[1776433908585,39.28,77273.93,0.0,0.41495,0.00013,30.55715]
[1776433908657,39.28,77273.93,0.0,0.41495,0.00013,30.55715]
[1776433908693,39.28,77273.93,0.0,0.41495,0.00013,30.55715]
[1776433908879,39.28,77273.93,0.0,0.41495,0.00013,30.55715]
[1776433909271,39.28,77273.93,0.0,0.41495,0.00013,30.55715]
[1776433909372,39.28,77253.4,0.0,0.41236,0.00013,30.50463]
[1776433909444,39.28,77253.4,0.0,0.41236,0.00013,30.50463]
[1776433909675,39.28,77253.4,0.0,0.41236,0.00013,30.50463]
[1776433909690,39.28,77253.4,0.0,0.41236,0.00013,30.50463]
[1776433910000,39.28,77253.4,0.0,0.41236,0.00013,30.50463]
[1776433910090,39.28,77253.4,0.0,0.41235,0.00013,30.50458]
[1776433910568,39.28,77253.4,0.0,0.41235,0.00013,30.50458]
[1776433910686,39.28,77253.4,0.0,0.41235,0.00013,30.50458]
[1776433911093,39.28,77256.87,0.0,0.41279,0.00013,30.51357]
[1776433911762,39.28,77256.87,0.0,0.41279,0.00013,30.51357]
[1776433911773,39.28,77256.87,0.0,0.41279,0.00013,30.51357]
[1776433911777,39.28,77256.87,0.0,0.41279,0.00013,30.51357]
[1776433911874,39.28,77256.87,0.0,0.41279,0.00013,30.51357]
[1776433912125,39.28,77252.56,0.0,0.41225,0.00013,30.50245]
[1776433916774,39.28,77247.17,0.0,0.41157,0.00013,30.48843]
[1776433917155,39.28,77247.78,0.0,0.41164,0.00013,30.49]
[1776433918425,39.28,77247.78,0.0,0.41164,0.00013,30.49]
[1776433918810,39.28,77244.64,0.0,0.41125,0.00013,30.48177]
[1776433919395,39.28,77240.59,0.0,0.41073,0.00013,30.47113]
[1776433920232,39.28,77240.59,0.0,0.41073,0.00013,30.47113]
[1776433920306,39.28,77240.59,0.0,0.41073,0.00013,30.47113]
[1776433920342,39.28,77240.59,0.0,0.41073,0.00013,30.47113]
[1776433920425,39.28,77241.9,0.0,0.4109,0.00013,30.47456]
[1776433920575,39.28,77241.9,0.0,0.4109,0.00013,30.47456]
[1776433920593,39.28,77241.9,0.0,0.4109,0.00013,30.47456]
[1776433920746,39.28,77241.9,0.0,0.4109,0.00013,30.47456]
[1776433920903,39.28,77241.9,0.0,0.4109,0.00013,30.47456]
[1776433921221,39.28,77241.9,0.0,0.4109,0.00013,30.47456]
[1776433921231,39.27,77241.9,0.0,0.4109,0.00013,30.47454]
[1776433921489,39.27,77241.9,0.0,0.4109,0.00013,30.47454]
[1776433921604,39.27,77241.9,0.0,0.4109,0.00013,30.47454]
[1776433921858,39.27,77241.9,0.0,0.4109,0.00013,30.47454]
[1776433922225,39.27,77241.9,0.0,0.4109,0.00013,30.47454]
[1776433922284,39.27,77195.31,0.0,0.40502,0.00013,30.34896]
[1776433922612,39.27,77195.31,0.0,0.40502,0.00013,30.34896]
[1776433922981,39.27,77195.31,0.0,0.40502,0.00013,30.34896]
[1776433923074,39.27,77195.31,0.0,0.40502,0.00013,30.34896]
[1776433923294,39.27,77195.31,0.0,0.40502,0.00013,30.34896]
[1776433923785,39.27,77195.31,0.0,0.40502,0.00013,30.34896]
[1776433924085,39.27,77195.31,0.0,0.40502,0.00013,30.34896]
[1776433924241,39.27,77200.94,0.0,0.40573,0.00013,30.36449]
[1776433924487,39.27,77200.94,0.0,0.40573,0.00013,30.36449]
[1776433924564,39.27,77200.94,0.0,0.40573,0.00013,30.36449]
[1776433924725,39.27,77200.94,0.0,0.40573,0.00013,30.36449]
[1776433924916,39.27,77200.94,0.0,0.40573,0.00013,30.36449]
[1776433924937,39.27,77200.94,0.0,0.40573,0.00013,30.36449]
[1776433924961,39.27,77200.94,0.0,0.40573,0.00013,30.36449]
[1776433925261,39.27,77200.94,0.0,0.40572,0.00013,30.36442]
[1776433926187,39.27,77200.94,0.0,0.40572,0.00013,30.36442]
[1776433926291,39.27,77194.39,0.0,0.4049,0.00013,30.34635]
[1776433926845,39.27,77194.39,0.0,0.4049,0.00013,30.34635]
[1776433926998,39.27,77194.39,0.0,0.4049,0.00013,30.34635]
[1776433927377,39.27,77194.39,0.0,0.4049,0.00013,30.34635]
[1776433927380,39.27,77192.59,0.0,0.40467,0.00013,30.34134]
[1776433930920,39.27,77193.45,0.0,0.40477,0.00013,30.34367]
[1776433930962,39.27,77193.45,0.0,0.40477,0.00013,30.34367]
[1776433931270,39.27,77200.37,0.0,0.40565,0.00013,30.36281]
[1776433932118,39.27,77200.37,0.0,0.40565,0.00013,30.36281]
[1776433932245,39.27,77200.37,0.0,0.40565,0.00013,30.36281]
[1776433932299,39.27,77196.33,0.0,0.40514,0.00013,30.3517]
[1776433932894,39.27,77196.33,0.0,0.40514,0.00013,30.3517]
[1776433932903,39.27,77196.33,0.0,0.40514,0.00013,30.3517]
[1776433933283,39.27,77196.33,0.0,0.40514,0.00013,30.35167]
[1776433934146,39.27,77196.33,0.0,0.40514,0.00013,30.35167]
[1776433934264,39.27,77196.33,0.0,0.40514,0.00013,30.35167]
[1776433934371,39.27,77196.33,0.0,0.40514,0.00013,30.35167]
[1776433934562,39.27,77196.33,0.0,0.40514,0.00013,30.35167]
[1776433934575,39.28,77190.7,0.0,0.40444,0.00013,30.33626]
[1776433934993,39.28,77190.7,0.0,0.40444,0.00013,30.33626]
[1776433935163,39.28,77190.7,0.0,0.40444,0.00013,30.33626]
[1776433935306,39.28,77190.7,0.0,0.40444,0.00013,30.33626]
[1776433935914,39.28,77190.7,0.0,0.40444,0.00013,30.33626]
[1776433935959,39.28,77190.7,0.0,0.40444,0.00013,30.33626]
[1776433936346,39.28,77190.7,0.0,0.40444,0.00013,30.33626]
[1776433936968,39.25,77184.54,0.0,0.40358,0.00013,30.31743]
[1776433936981,39.25,77184.54,0.0,0.40358,0.00013,30.31743]
[1776433937285,39.25,77184.54,0.0,0.40358,0.00013,30.31743]
[1776433937489,39.23,77186.14,0.0,0.40374,0.00013,30.32119]
[1776433938812,39.24,77186.14,0.0,0.40377,0.00013,30.3218]
[1776433938885,39.24,77186.14,0.0,0.40377,0.00013,30.3218]
[1776433938958,39.24,77186.14,0.0,0.40377,0.00013,30.3218]
[1776433939056,39.24,77186.14,0.0,0.40377,0.00013,30.3218]
[1776433939335,39.24,77193.19,0.0,0.40466,0.00013,30.34144]
[1776433940140,39.24,77193.19,0.0,0.40466,0.00013,30.34144]
[1776433940338,39.24,77200.39,0.0,0.40557,0.00013,30.36144]
[1776433941090,39.24,77200.39,0.0,0.40557,0.00013,30.36144]
[1776433941141,39.24,77200.39,0.0,0.40557,0.00013,30.36144]
[1776433941413,39.24,77200.39,0.0,0.40557,0.00013,30.36144]
[1776433941450,39.25,77207.68,0.0,0.4065,0.00013,30.38146]
[1776433942995,39.24,77207.68,0.0,0.40649,0.00013,30.38143]
[1776433943595,39.24,77208.18,0.0,0.40656,0.00013,30.38279]
[1776433945201,39.25,77208.18,0.0,0.40656,0.00013,30.38283]
[1776433945211,39.25,77208.18,0.0,0.40656,0.00013,30.38283]
[1776433945457,39.25,77208.18,0.0,0.40656,0.00013,30.38283]
[1776433945511,39.25,77208.18,0.0,0.40656,0.00013,30.38283]
[1776433945555,39.25,77236.84,0.0,0.41018,0.00013,30.45987]
[1776433946166,39.25,77236.84,0.0,0.41018,0.00013,30.45987]
[1776433946671,39.25,77236.84,0.0,0.41018,0.00013,30.45987]
[1776433946698,39.25,77236.84,0.0,0.41018,0.00013,30.45987]
[1776433946724,39.25,77236.84,0.0,0.41018,0.00013,30.45987]
[1776433946727,39.25,77236.84,0.0,0.41018,0.00013,30.45987]
[1776433947473,39.25,77236.84,0.0,0.41018,0.00013,30.45987]
[1776433947573,39.25,77236.84,0.0,0.41018,0.00013,30.45987]
[1776433947578,39.25,77247.69,0.0,0.41155,0.00013,30.48836]
[1776433947692,39.25,77247.69,0.0,0.41155,0.00013,30.48836]
[1776433947821,39.25,77247.69,0.0,0.41155,0.00013,30.48836]
[1776433947859,39.25,77247.69,0.0,0.41155,0.00013,30.48836]
[1776433948045,39.25,77247.69,0.0,0.41155,0.00013,30.48836]
[1776433948509,39.25,77247.69,0.0,0.41155,0.00013,30.48836]
[1776433948402,39.25,77247.69,0.0,0.41155,0.00013,30.48834]
[1776433949439,39.24,77238.7,0.0,0.41041,0.00013,30.46473]
[1776433951536,39.24,77228.42,0.0,0.4091,0.00013,30.43445]
[1776433951658,39.24,77228.42,0.0,0.4091,0.00013,30.43445]
[1776433952431,39.24,77228.42,0.0,0.4091,0.00013,30.43445]
[1776433953168,39.24,77228.42,0.0,0.4091,0.00013,30.43445]
[1776433953538,39.25,77209.91,0.0,0.40677,0.00013,30.38454]
[1776433953893,39.25,77209.91,0.0,0.40677,0.00013,30.38454]
[1776433953981,39.25,77209.91,0.0,0.40677,0.00013,30.38454]
[1776433954498,39.25,77210.71,0.0,0.40687,0.00013,30.38674]
[1776433954704,39.25,77210.71,0.0,0.40687,0.00013,30.38674]
[1776433954716,39.25,77210.71,0.0,0.40687,0.00013,30.38674]
[1776433954719,39.25,77210.71,0.0,0.40687,0.00013,30.38674]
[1776433955384,39.25,77210.71,0.0,0.40687,0.00013,30.38674]
[1776433955485,39.25,77210.54,0.0,0.40685,0.00013,30.38631]
[1776433956206,39.25,77210.54,0.0,0.40685,0.00013,30.38631]
[1776433956389,39.25,77210.54,0.0,0.40685,0.00013,30.38631]
[1776433956559,39.25,77210.54,0.0,0.40685,0.00013,30.38631]
[1776433956473,39.25,77210.54,0.0,0.40685,0.00013,30.38631]
[1776433957027,39.25,77210.54,0.0,0.40685,0.00013,30.38631]
[1776433957167,39.25,77210.54,0.0,0.40685,0.00013,30.38631]
[1776433957484,39.25,77210.54,0.0,0.40685,0.00013,30.38631]
[1776433957579,39.25,77216.02,0.0,0.40754,0.00013,30.40123]
[1776433958133,39.25,77216.02,0.0,0.40754,0.00013,30.40123]
[1776433958353,39.25,77216.02,0.0,0.40754,0.00013,30.40123]
[1776433959955,39.25,77212.5,0.0,0.4071,0.00013,30.39173]
[1776433960231,39.25,77212.5,0.0,0.4071,0.00013,30.39173]
[1776433960266,39.25,77212.5,0.0,0.4071,0.00013,30.39173]
[1776433960491,39.25,77212.5,0.0,0.4071,0.00013,30.39173]
[1776433961073,39.25,77212.5,0.0,0.4071,0.00013,30.39173]
[1776433961489,39.25,77212.5,0.0,0.4071,0.00013,30.39173]
[1776433961590,39.25,77246.64,0.0,0.41142,0.00013,30.48277]
[1776433961765,39.25,77246.64,0.0,0.41142,0.00013,30.48277]
[1776433962053,39.25,77246.64,0.0,0.41142,0.00013,30.48277]
[1776433962505,39.25,77246.64,0.0,0.41142,0.00013,30.48277]
[1776433963087,39.25,77246.64,0.0,0.41142,0.00013,30.48277]
[1776433963514,39.25,77239.98,0.0,0.41057,0.00013,30.46526]
[1776433963773,39.25,77239.98,0.0,0.41057,0.00013,30.46526]
[1776433963795,39.25,77239.98,0.0,0.41057,0.00013,30.46526]
[1776433964149,39.25,77239.98,0.0,0.41057,0.00013,30.46526]
[1776433964520,39.25,77228.78,0.0,0.40916,0.00013,30.43557]
[1776433965889,39.25,77235.41,0.0,0.41,0.00013,30.45319]
[1776433967067,39.25,77235.7,0.0,0.41003,0.00013,30.45396]
[1776433967189,39.25,77235.7,0.0,0.41003,0.00013,30.45396]
[1776433968441,39.25,77240.25,0.0,0.41061,0.00013,30.46596]
[1776433968526,39.25,77240.25,0.0,0.41061,0.00013,30.46596]
[1776433968635,39.25,77249.1,0.0,0.41173,0.00013,30.48915]
[1776433968649,39.25,77249.1,0.0,0.41173,0.00013,30.48915]
[1776433968902,39.25,77249.1,0.0,0.41173,0.00013,30.48915]
[1776433969557,39.25,77249.1,0.0,0.41173,0.00013,30.48912]
[1776433971619,39.25,77254.68,0.0,0.41243,0.00013,30.50359]
[1776433971768,39.25,77258.13,0.0,0.41287,0.00013,30.51251]
[1776433972805,39.25,77261.08,0.0,0.41324,0.00013,30.52007]
[1776433973339,39.25,77261.08,0.0,0.41324,0.00013,30.52007]
[1776433973588,39.24,77279.13,0.0,0.41552,0.00013,30.56591]
[1776433974037,39.24,77279.13,0.0,0.41552,0.00013,30.56591]
[1776433974257,39.24,77279.13,0.0,0.41552,0.00013,30.56591]
[1776433974349,39.24,77279.13,0.0,0.41552,0.00013,30.56591]
[1776433974600,39.25,77286.87,0.0,0.41651,0.00013,30.58533]
[1776433975135,39.25,77286.87,0.0,0.41651,0.00013,30.58533]
[1776433975629,39.25,77286.87,0.0,0.41651,0.00013,30.58533]
[1776433976611,39.24,77283.34,0.0,0.41605,0.00013,30.57644]
[1776433979867,39.24,77281.82,0.0,0.41585,0.00013,30.57247]
[1776433980637,39.24,77280.77,0.0,0.41572,0.00013,30.56981]
[1776433981215,39.24,77280.77,0.0,0.41572,0.00013,30.56981]
[1776433981646,39.24,77277.21,0.0,0.41526,0.00013,30.56083]
[1776433981902,39.24,77277.21,0.0,0.41526,0.00013,30.56083]
[1776433983477,39.24,77294.37,0.0,0.41744,0.00013,30.60364]
[1776433983865,39.24,77294.37,0.0,0.41744,0.00013,30.60364]
[1776433984465,39.24,77294.37,0.0,0.41744,0.00013,30.60364]
[1776433984647,39.24,77313.09,0.0,0.41982,0.00013,30.64936]
[1776433984848,39.24,77313.09,0.0,0.41982,0.00013,30.64936]
[1776433984895,39.24,77313.09,0.0,0.41982,0.00013,30.64936]
[1776433985119,39.24,77313.09,0.0,0.41982,0.00013,30.64936]
[1776433985318,39.24,77313.09,0.0,0.41982,0.00013,30.64936]
[1776433985386,39.24,77335.05,0.0,0.42261,0.00013,30.70159]
[1776433986048,39.24,77335.05,0.0,0.42261,0.00013,30.70159]
[1776433986488,39.24,77335.05,0.0,0.42261,0.00013,30.70159]
[1776433986607,39.24,77335.05,0.0,0.42261,0.00013,30.70159]
[1776433986590,39.24,77351.74,0.0,0.42473,0.00013,30.74028]
[1776433986969,39.24,77351.74,0.0,0.42473,0.00013,30.74028]
[1776433987188,39.24,77351.74,0.0,0.42473,0.00013,30.74028]
[1776433987597,39.24,77359.1,0.0,0.42567,0.00013,30.75705]
[1776433987775,39.24,77359.1,0.0,0.42567,0.00013,30.75705]
[1776433988503,39.24,77359.1,0.0,0.42567,0.00013,30.75705]
[1776433988563,39.24,77358.29,0.0,0.42556,0.00013,30.75519]
[1776433988760,39.24,77358.29,0.0,0.42556,0.00013,30.75519]
[1776433989167,39.24,77358.29,0.0,0.42556,0.00013,30.75519]
[1776433989364,39.24,77358.29,0.0,0.42556,0.00013,30.75519]
[1776433989372,39.24,77358.92,0.0,0.42564,0.00013,30.75662]
[1776433989678,39.24,77358.92,0.0,0.42564,0.00013,30.75662]
[1776433989692,39.24,77358.92,0.0,0.42564,0.00013,30.75662]
[1776433989721,39.24,77358.92,0.0,0.42564,0.00013,30.75662]
[1776433989927,39.24,77358.92,0.0,0.42564,0.00013,30.75662]
[1776433989928,39.23,77362.88,0.0,0.42613,0.00013,30.7653]
[1776433991064,39.23,77362.88,0.0,0.42613,0.00013,30.7653]
[1776433991069,39.23,77362.88,0.0,0.42613,0.00013,30.7653]
[1776433991166,39.23,77363.97,0.0,0.42627,0.00013,30.76784]
[1776433992388,39.23,77363.97,0.0,0.42627,0.00013,30.76784]
[1776433992489,39.23,77371.91,0.0,0.42729,0.00013,30.78572]
[1776433993952,39.23,77375.68,0.0,0.42777,0.00013,30.79411]
[1776433994653,39.23,77375.68,0.0,0.42777,0.00013,30.79411]
[1776433994299,39.23,77375.49,0.0,0.42774,0.00013,30.79369]
[1776433994898,39.23,77375.49,0.0,0.42774,0.00013,30.79369]
[1776433994948,39.23,77361.08,0.0,0.42591,0.00013,30.76134]
[1776433995793,39.23,77361.08,0.0,0.42591,0.00013,30.76134]
[1776433995853,39.23,77361.08,0.0,0.42591,0.00013,30.76134]
[1776433995867,39.23,77361.08,0.0,0.42591,0.00013,30.76134]
[1776433995971,39.23,77364.68,0.0,0.42636,0.00013,30.76945]
[1776433997091,39.23,77364.68,0.0,0.42636,0.00013,30.76945]
[1776433997145,39.23,77360.94,0.0,0.42588,0.00013,30.76096]
[1776433998184,39.23,77360.94,0.0,0.42588,0.00013,30.76096]
[1776433998222,39.23,77358.99,0.0,0.42563,0.00013,30.75651]
[1776433999379,39.23,77358.99,0.0,0.42563,0.00013,30.75651]
[1776433999489,39.23,77359.96,0.0,0.42575,0.00013,30.75868]
[1776434001705,39.23,77363.57,0.0,0.42621,0.00013,30.76683]
[1776434002398,39.23,77363.57,0.0,0.42621,0.00013,30.76683]
[1776434002479,39.23,77366.88,0.0,0.42663,0.00013,30.77429]
[1776434002994,39.23,77366.88,0.0,0.42663,0.00013,30.77429]
[1776434003249,39.23,77366.88,0.0,0.42663,0.00013,30.77429]
[1776434003533,39.23,77347.33,0.0,0.42415,0.00013,30.72977]
[1776434003727,39.23,77347.33,0.0,0.42415,0.00013,30.72977]
[1776434004102,39.23,77347.33,0.0,0.42415,0.00013,30.72977]
[1776434004165,39.23,77347.33,0.0,0.42415,0.00013,30.72977]
[1776434004366,39.23,77347.33,0.0,0.42415,0.00013,30.72977]
[1776434004410,39.23,77335.11,0.0,0.42259,0.00013,30.70135]
[1776434005112,39.23,77335.11,0.0,0.42259,0.00013,30.70135]
[1776434005185,39.23,77327.26,0.0,0.42159,0.00013,30.68284]
[1776434005852,39.23,77327.26,0.0,0.42159,0.00013,30.68284]
[1776434005942,39.23,77327.26,0.0,0.42159,0.00013,30.68284]
[1776434006542,39.23,77327.26,0.0,0.42159,0.00013,30.68284]
[1776434006557,39.23,77319.34,0.0,0.42059,0.00013,30.66397]
[1776434006971,39.23,77319.34,0.0,0.42059,0.00013,30.66397]
[1776434007299,39.23,77319.34,0.0,0.42059,0.00013,30.66397]
[1776434007484,39.23,77319.34,0.0,0.42059,0.00013,30.66397]
[1776434007640,39.23,77319.34,0.0,0.42059,0.00013,30.66397]
[1776434007585,39.23,77316.07,0.0,0.42017,0.00013,30.65613]
[1776434007769,39.23,77316.07,0.0,0.42017,0.00013,30.65613]
[1776434007996,39.23,77316.07,0.0,0.42017,0.00013,30.65613]
[1776434008257,39.23,77316.07,0.0,0.42017,0.00013,30.65613]
[1776434008431,39.23,77316.07,0.0,0.42017,0.00013,30.65613]
[1776434008655,39.23,77316.07,0.0,0.42017,0.00013,30.65613]
[1776434008509,39.23,77332.76,0.0,0.42229,0.00013,30.69584]
[1776434008866,39.23,77332.76,0.0,0.42229,0.00013,30.69584]
[1776434009886,39.23,77317.87,0.0,0.4204,0.00013,30.66048]
[1776434010843,39.23,77317.87,0.0,0.4204,0.00013,30.66048]
[1776434010847,39.23,77317.87,0.0,0.4204,0.00013,30.66048]
[1776434010947,39.23,77324.22,0.0,0.42121,0.00013,30.67566]
[1776434012086,39.23,77324.22,0.0,0.42121,0.00013,30.67566]
[1776434012187,39.23,77334.86,0.0,0.42255,0.00013,30.69783]
[1776434013335,39.23,77334.86,0.0,0.42255,0.00013,30.69783]
[1776434013552,39.23,77334.86,0.0,0.42255,0.00013,30.69783]
[1776434015490,39.23,77331.91,0.0,0.42218,0.00013,30.6909]
[1776434015736,39.23,77326.06,0.0,0.42143,0.00013,30.67706]
[1776434016215,39.23,77326.06,0.0,0.42143,0.00013,30.67706]
[1776434016484,39.23,77326.06,0.0,0.42143,0.00013,30.67706]
[1776434016486,39.23,77326.06,0.0,0.42143,0.00013,30.67706]
[1776434016664,39.23,77317.21,0.0,0.42031,0.00013,30.65594]
[1776434016888,39.23,77317.21,0.0,0.42031,0.00013,30.65594]
[1776434017091,39.23,77317.21,0.0,0.42031,0.00013,30.65594]
[1776434017355,39.23,77294.5,0.0,0.41742,0.00013,30.60058]
[1776434018956,39.23,77292.85,0.0,0.41721,0.00013,30.59641]
[1776434019081,39.23,77292.85,0.0,0.41721,0.00013,30.59641]
[1776434019270,39.23,77292.85,0.0,0.41721,0.00013,30.59641]
[1776434019491,39.23,77292.85,0.0,0.41721,0.00013,30.59641]
[1776434019609,39.22,77284.33,0.0,0.41612,0.00013,30.57514]
[1776434019798,39.22,77284.33,0.0,0.41612,0.00013,30.57514]
[1776434019837,39.22,77284.33,0.0,0.41612,0.00013,30.57514]
[1776434020231,39.22,77284.33,0.0,0.41612,0.00013,30.57514]
[1776434020452,39.22,77265.51,0.0,0.41373,0.00013,30.52744]
[1776434021668,39.22,77265.51,0.0,0.41373,0.00013,30.52744]
[1776434021825,39.22,77258.32,0.0,0.41282,0.00013,30.5089]
[1776434021906,39.22,77258.32,0.0,0.41282,0.00013,30.5089]
[1776434022004,39.22,77247.65,0.0,0.41146,0.00013,30.48114]
[1776434023076,39.22,77247.65,0.0,0.41146,0.00013,30.48114]
[1776434023389,39.22,77247.65,0.0,0.41146,0.00013,30.48114]
[1776434023472,39.22,77242.19,0.0,0.41077,0.00013,30.4668]
[1776434024073,39.22,77242.19,0.0,0.41077,0.00013,30.4668]
[1776434024496,39.22,77242.19,0.0,0.41077,0.00013,30.4668]
[1776434024710,39.22,77242.19,0.0,0.41077,0.00013,30.4668]
[1776434024958,39.22,77248.16,0.0,0.41153,0.00013,30.48244]
[1776434025182,39.22,77248.16,0.0,0.41153,0.00013,30.48244]
[1776434025228,39.22,77248.16,0.0,0.41153,0.00013,30.48244]
[1776434025287,39.22,77248.16,0.0,0.41153,0.00013,30.48244]
[1776434025535,39.22,77248.16,0.0,0.41153,0.00013,30.48244]
[1776434025664,39.22,77248.16,0.0,0.41153,0.00013,30.48244]
[1776434025606,39.22,77261.36,0.0,0.4132,0.00013,30.51666]
[1776434026188,39.22,77261.36,0.0,0.4132,0.00013,30.51666]
[1776434026678,39.22,77261.36,0.0,0.4132,0.00013,30.51666]
[1776434026306,39.22,77286.88,0.0,0.41643,0.00013,30.58131]
[1776434026740,39.22,77286.88,0.0,0.41643,0.00013,30.58131]
[1776434027179,39.22,77286.88,0.0,0.41643,0.00013,30.58131]
[1776434027361,39.22,77286.88,0.0,0.41643,0.00013,30.58131]
[1776434027386,39.22,77286.88,0.0,0.41643,0.00013,30.58131]
[1776434027413,39.22,77303.72,0.0,0.41857,0.00013,30.62287]
[1776434027819,39.22,77303.72,0.0,0.41857,0.00013,30.62287]
[1776434028587,39.22,77303.72,0.0,0.41857,0.00013,30.62287]
[1776434028608,39.22,77303.72,0.0,0.41857,0.00013,30.62287]
[1776434028709,39.22,77328.34,0.0,0.4217,0.00013,30.68204]
[1776434028937,39.22,77328.34,0.0,0.4217,0.00013,30.68204]
[1776434029391,39.22,77328.34,0.0,0.4217,0.00013,30.68204]
[1776434029492,39.22,77330.19,0.0,0.42193,0.00013,30.6864]
[1776434029807,39.22,77330.19,0.0,0.42193,0.00013,30.6864]
[1776434029869,39.22,77330.19,0.0,0.42193,0.00013,30.6864]
[1776434030046,39.22,77330.19,0.0,0.42193,0.00013,30.6864]
[1776434030610,39.22,77330.19,0.0,0.42193,0.00013,30.6864]
[1776434030624,39.22,77344.01,0.0,0.42369,0.00013,30.71872]
[1776434030870,39.22,77344.01,0.0,0.42369,0.00013,30.71872]
[1776434031176,39.22,77344.01,0.0,0.42369,0.00013,30.71872]
[1776434031371,39.22,77344.01,0.0,0.42369,0.00013,30.71872]
[1776434031394,39.22,77344.01,0.0,0.42369,0.00013,30.71872]
[1776434031616,39.22,77344.01,0.0,0.42369,0.00013,30.71872]
[1776434031633,39.22,77347.07,0.0,0.42408,0.00013,30.7258]
[1776434031798,39.22,77347.07,0.0,0.42408,0.00013,30.7258]
[1776434031950,39.22,77347.07,0.0,0.42408,0.00013,30.7258]
[1776434032057,39.22,77347.07,0.0,0.42408,0.00013,30.7258]
[1776434032298,39.22,77347.07,0.0,0.42408,0.00013,30.7258]
[1776434032614,39.22,77347.07,0.0,0.42408,0.00013,30.7258]
[1776434032698,39.22,77339.5,0.0,0.42311,0.00013,30.70823]
[1776434032849,39.22,77339.5,0.0,0.42311,0.00013,30.70823]
[1776434033656,39.22,77338.15,0.0,0.42294,0.00013,30.70508]
[1776434036757,39.22,77338.98,0.0,0.42305,0.00013,30.707]
[1776434036838,39.22,77338.98,0.0,0.42305,0.00013,30.707]
[1776434037521,39.22,77341.65,0.0,0.42339,0.00013,30.71322]
[1776434037937,39.22,77341.65,0.0,0.42339,0.00013,30.71322]
[1776434038102,39.22,77341.65,0.0,0.42338,0.00013,30.7132]
[1776434038865,39.22,77341.65,0.0,0.42338,0.00013,30.7132]
[1776434039102,39.21,77333.03,0.0,0.42229,0.00013,30.69302]
[1776434039934,39.21,77333.03,0.0,0.42229,0.00013,30.69302]
[1776434040147,39.21,77333.94,0.0,0.4224,0.00013,30.69516]
[1776434041123,39.21,77342.25,0.0,0.42346,0.00013,30.71459]
[1776434041981,39.21,77342.25,0.0,0.42346,0.00013,30.71459]
[1776434042346,39.21,77342.25,0.0,0.42346,0.00013,30.71459]
[1776434042698,39.21,77353.51,0.0,0.42489,0.00013,30.74055]
[1776434042898,39.21,77353.51,0.0,0.42489,0.00013,30.74055]
[1776434043049,39.21,77353.51,0.0,0.42489,0.00013,30.74055]
[1776434043140,39.21,77353.51,0.0,0.42489,0.00013,30.74055]
[1776434043226,39.21,77353.51,0.0,0.42489,0.00013,30.74055]
[1776434043247,39.21,77348.95,0.0,0.4243,0.00013,30.72991]
[1776434044511,39.21,77348.95,0.0,0.4243,0.00013,30.72991]
[1776434044614,39.21,77348.95,0.0,0.4243,0.00013,30.72991]
[1776434044770,39.2,77347.21,0.0,0.42407,0.00013,30.72568]
[1776434045160,39.2,77347.21,0.0,0.42407,0.00013,30.72568]
[1776434045273,39.2,77347.21,0.0,0.42407,0.00013,30.72568]
[1776434045489,39.2,77347.21,0.0,0.42407,0.00013,30.72568]
[1776434045495,39.2,77347.21,0.0,0.42407,0.00013,30.72568]
[1776434045670,39.2,77347.21,0.0,0.42407,0.00013,30.72568]
[1776434045727,39.2,77347.21,0.0,0.42407,0.00013,30.72568]
[1776434045768,39.2,77347.21,0.0,0.42407,0.00013,30.72568]
[1776434045702,39.2,77329.87,0.0,0.42186,0.00013,30.68513]
[1776434045826,39.2,77329.87,0.0,0.42186,0.00013,30.68513]
[1776434045906,39.2,77329.87,0.0,0.42186,0.00013,30.68513]
[1776434046103,39.2,77329.87,0.0,0.42186,0.00013,30.68513]
[1776434046182,39.2,77329.87,0.0,0.42186,0.00013,30.68513]
[1776434046602,39.2,77329.87,0.0,0.42186,0.00013,30.68513]
[1776434046705,39.2,77309.76,0.0,0.4193,0.00013,30.63695]
[1776434047310,39.2,77309.76,0.0,0.4193,0.00013,30.63695]
[1776434047581,39.2,77309.76,0.0,0.4193,0.00013,30.63695]
[1776434047770,39.2,77309.76,0.0,0.4193,0.00013,30.63695]
[1776434047773,39.2,77292.17,0.0,0.41707,0.00013,30.59383]
[1776434048209,39.2,77292.17,0.0,0.41707,0.00013,30.59383]
[1776434048375,39.2,77292.17,0.0,0.41707,0.00013,30.59383]
[1776434048664,39.2,77292.17,0.0,0.41707,0.00013,30.59383]
[1776434048766,39.2,77278.88,0.0,0.41537,0.00013,30.5605]
[1776434048971,39.2,77278.88,0.0,0.41537,0.00013,30.5605]
[1776434049237,39.2,77278.88,0.0,0.41537,0.00013,30.5605]
[1776434049303,39.2,77276.43,0.0,0.41506,0.00013,30.55432]
[1776434050097,39.2,77276.43,0.0,0.41506,0.00013,30.55432]
[1776434050413,39.2,77275.53,0.0,0.41495,0.00013,30.55199]
[1776434051646,39.2,77275.53,0.0,0.41495,0.00013,30.55199]
[1776434052888,39.2,77275.61,0.0,0.41495,0.00013,30.5521]
[1776434052909,39.2,77275.61,0.0,0.41495,0.00013,30.5521]
[1776434053750,39.2,77283.95,0.0,0.41601,0.00013,30.57311]
[1776434054212,39.2,77283.95,0.0,0.41601,0.00013,30.57311]
[1776434054679,39.2,77283.95,0.0,0.41601,0.00013,30.57311]
[1776434054828,39.2,77262.55,0.0,0.41329,0.00013,30.51872]
[1776434055232,39.2,77262.55,0.0,0.41329,0.00013,30.51872]
[1776434055598,39.2,77262.55,0.0,0.41329,0.00013,30.51872]
[1776434056369,39.2,77256.91,0.0,0.41257,0.00013,30.50416]
[1776434056799,39.2,77256.91,0.0,0.41257,0.00013,30.50416]
[1776434056415,39.2,77269.96,0.0,0.41423,0.00013,30.53767]
[1776434057004,39.2,77269.96,0.0,0.41423,0.00013,30.53767]
[1776434057020,39.2,77269.96,0.0,0.41423,0.00013,30.53767]
[1776434057023,39.2,77269.96,0.0,0.41423,0.00013,30.53767]
[1776434057822,39.2,77280.01,0.0,0.4155,0.00013,30.5631]
[1776434058824,39.2,77280.01,0.0,0.4155,0.00013,30.5631]
[1776434059153,39.2,77280.01,0.0,0.4155,0.00013,30.5631]
[1776434059261,39.2,77280.01,0.0,0.4155,0.00013,30.5631]
[1776434059710,39.19,77282.81,0.0,0.41586,0.00013,30.57012]
[1776434060033,39.19,77282.81,0.0,0.41586,0.00013,30.57012]
[1776434060367,39.19,77282.81,0.0,0.41586,0.00013,30.57012]
[1776434060583,39.19,77282.81,0.0,0.41586,0.00013,30.57012]
[1776434060641,39.19,77266.7,0.0,0.41381,0.00013,30.52925]
[1776434061170,39.19,77266.7,0.0,0.41381,0.00013,30.52925]
[1776434061841,39.19,77264.84,0.0,0.41357,0.00013,30.52437]
[1776434061879,39.19,77264.84,0.0,0.41357,0.00013,30.52437]
[1776434061970,39.19,77264.84,0.0,0.41357,0.00013,30.52437]
[1776434062610,39.19,77242.36,0.0,0.41072,0.00013,30.46589]
[1776434064490,39.19,77242.36,0.0,0.41071,0.00013,30.46579]
[1776434064594,39.19,77234.02,0.0,0.40965,0.00013,30.44371]
[1776434065318,39.19,77234.02,0.0,0.40965,0.00013,30.44366]
[1776434066106,39.19,77234.02,0.0,0.40965,0.00013,30.44366]
[1776434066256,39.19,77234.02,0.0,0.40965,0.00013,30.44366]
[1776434066350,39.19,77234.02,0.0,0.40965,0.00013,30.44366]
[1776434066461,39.19,77237.05,0.0,0.41003,0.00013,30.45168]
[1776434068623,39.19,77243.59,0.0,0.41086,0.00013,30.46893]
[1776434068677,39.18,77240.09,0.0,0.41041,0.00013,30.45957]
[1776434068897,39.18,77240.09,0.0,0.41041,0.00013,30.45957]
[1776434068948,39.18,77240.09,0.0,0.41041,0.00013,30.45957]
[1776434069142,39.18,77240.09,0.0,0.41041,0.00013,30.45957]
[1776434069342,39.18,77240.09,0.0,0.41041,0.00013,30.45957]
[1776434070165,39.18,77240.09,0.0,0.41041,0.00013,30.45957]
[1776434070846,39.18,77240.09,0.0,0.41041,0.00013,30.45957]
[1776434071177,39.18,77233.36,0.0,0.40956,0.00013,30.44171]
[1776434071373,39.18,77233.36,0.0,0.40956,0.00013,30.44171]
[1776434072437,39.18,77239.81,0.0,0.41036,0.00013,30.45583]
[1776434072477,39.18,77266.52,0.0,0.41375,0.00013,30.52527]
[1776434072932,39.18,77266.52,0.0,0.41375,0.00013,30.52527]
[1776434073156,39.18,77266.52,0.0,0.41375,0.00013,30.52527]
[1776434073367,39.18,77266.52,0.0,0.41375,0.00013,30.52527]
[1776434073470,39.18,77271.59,0.0,0.41439,0.00013,30.53822]
[1776434074392,39.18,77272.04,0.0,0.41444,0.00013,30.53929]
[1776434074981,39.18,77272.04,0.0,0.41444,0.00013,30.53929]
[1776434074992,39.18,77272.04,0.0,0.41444,0.00013,30.53929]
[1776434074995,39.18,77272.04,0.0,0.41444,0.00013,30.53929]
[1776434075388,39.18,77280.54,0.0,0.41552,0.00013,30.56077]
[1776434076157,39.18,77280.54,0.0,0.41552,0.00013,30.56077]
[1776434079786,39.15,77294.59,0.0,0.41724,0.00013,30.5948]
[1776434079937,39.15,77294.59,0.0,0.41724,0.00013,30.5948]
[1776434080191,39.15,77294.59,0.0,0.41724,0.00013,30.5948]
[1776434080423,39.14,77294.59,0.0,0.4172,0.00013,30.59422]
[1776434081432,39.14,77312.21,0.0,0.41945,0.00013,30.63745]
[1776434082810,39.14,77312.21,0.0,0.41945,0.00013,30.63745]
[1776434082443,39.12,77306.48,0.0,0.41867,0.00013,30.62279]
[1776434083150,39.12,77306.48,0.0,0.41867,0.00013,30.62279]
[1776434083530,39.12,77306.48,0.0,0.41867,0.00013,30.62279]
[1776434083549,39.11,77315.19,0.0,0.41975,0.00013,30.64341]
[1776434085537,39.11,77315.53,0.0,0.41979,0.00013,30.64424]
[1776434085563,39.11,77313.41,0.0,0.41952,0.00013,30.63906]
[1776434086365,39.11,77313.41,0.0,0.41952,0.00013,30.63906]
[1776434086389,39.11,77313.41,0.0,0.41952,0.00013,30.63906]
[1776434086516,39.11,77311.86,0.0,0.41932,0.00013,30.63529]
[1776434087159,39.11,77311.86,0.0,0.41932,0.00013,30.63529]
[1776434087174,39.11,77311.86,0.0,0.41932,0.00013,30.63529]
[1776434087472,39.1,77311.86,0.0,0.41932,0.00013,30.63528]
[1776434088777,39.1,77311.86,0.0,0.41932,0.00013,30.63528]
[1776434088820,39.11,77319.36,0.0,0.42028,0.00013,30.65343]
[1776434089016,39.11,77319.36,0.0,0.42028,0.00013,30.65343]
[1776434089487,39.11,77319.36,0.0,0.42028,0.00013,30.65346]
[1776434090673,39.11,77319.36,0.0,0.42028,0.00013,30.65346]
[1776434090761,39.11,77327.87,0.0,0.42136,0.00013,30.67387]
[1776434091829,39.11,77327.87,0.0,0.42136,0.00013,30.67387]
[1776434092542,39.11,77327.87,0.0,0.42137,0.00013,30.6739]
[1776434097569,39.11,77319.15,0.0,0.42026,0.00013,30.65312]
[1776434101249,39.11,77318.26,0.0,0.42015,0.00013,30.65106]
[1776434101573,39.11,77321.97,0.0,0.42063,0.00013,30.66002]
[1776434101986,39.11,77321.97,0.0,0.42063,0.00013,30.66002]
[1776434102059,39.11,77321.97,0.0,0.42063,0.00013,30.66002]
[1776434102221,39.11,77321.97,0.0,0.42063,0.00013,30.66002]
[1776434102313,39.11,77321.97,0.0,0.42063,0.00013,30.66002]
[1776434102674,39.11,77321.97,0.0,0.42063,0.00013,30.66002]
[1776434102683,39.11,77345.87,0.0,0.42368,0.00013,30.7165]
[1776434103271,39.11,77345.87,0.0,0.42368,0.00013,30.7165]
[1776434103698,39.12,77345.87,0.0,0.42368,0.00013,30.71655]
[1776434104668,39.12,77345.87,0.0,0.42368,0.00013,30.71655]
[1776434104696,39.12,77345.87,0.0,0.42368,0.00013,30.71655]
[1776434104703,39.12,77345.87,0.0,0.42368,0.00013,30.71655]
[1776434105850,39.12,77344.82,0.0,0.42355,0.00013,30.71413]
[1776434105859,39.12,77344.82,0.0,0.42355,0.00013,30.71413]
[1776434105861,39.12,77344.82,0.0,0.42355,0.00013,30.71413]
[1776434106712,39.12,77339.91,0.0,0.42293,0.00013,30.70277]
[1776434107195,39.12,77339.91,0.0,0.42293,0.00013,30.70277]
[1776434107625,39.12,77339.91,0.0,0.42293,0.00013,30.70277]
[1776434110591,39.12,77340.66,0.0,0.42303,0.00013,30.70455]
[1776434110726,39.12,77340.66,0.0,0.42303,0.00013,30.70455]
[1776434110800,39.12,77326.99,0.0,0.42128,0.00013,30.67227]
[1776434111079,39.12,77326.99,0.0,0.42128,0.00013,30.67227]
[1776434111155,39.12,77326.99,0.0,0.42128,0.00013,30.67227]
[1776434111666,39.12,77326.99,0.0,0.42128,0.00013,30.67227]
[1776434112722,39.12,77318.8,0.0,0.42024,0.00013,30.65268]
[1776434113624,39.12,77318.8,0.0,0.42024,0.00013,30.65268]
[1776434113681,39.12,77318.8,0.0,0.42024,0.00013,30.65268]
[1776434113898,39.12,77318.8,0.0,0.42024,0.00013,30.65268]
[1776434113768,39.12,77296.41,0.0,0.41739,0.00013,30.598]
[1776434114011,39.12,77296.41,0.0,0.41739,0.00013,30.598]
[1776434114015,39.12,77296.41,0.0,0.41739,0.00013,30.598]
[1776434114020,39.12,77296.41,0.0,0.41739,0.00013,30.598]
[1776434114673,39.12,77296.41,0.0,0.41739,0.00013,30.598]
[1776434115174,39.12,77296.41,0.0,0.41739,0.00013,30.598]
[1776434115761,39.12,77292.59,0.0,0.4169,0.00013,30.58851]
[1776434116254,39.12,77292.59,0.0,0.4169,0.00013,30.58851]
[1776434116693,39.12,77306.38,0.0,0.41866,0.00013,30.62254]
[1776434117115,39.12,77306.38,0.0,0.41866,0.00013,30.62254]
[1776434117188,39.12,77306.38,0.0,0.41866,0.00013,30.62254]
[1776434117491,39.12,77306.38,0.0,0.41866,0.00013,30.62254]
[1776434117505,39.12,77306.38,0.0,0.41866,0.00013,30.62254]
[1776434117520,39.12,77306.38,0.0,0.41866,0.00013,30.62254]
[1776434117718,39.12,77306.38,0.0,0.41866,0.00013,30.62254]
[1776434117777,39.12,77306.38,0.0,0.41866,0.00013,30.62254]
[1776434117807,39.12,77340.05,0.0,0.42295,0.00013,30.70313]
[1776434118049,39.12,77340.05,0.0,0.42295,0.00013,30.70313]
[1776434118485,39.12,77340.05,0.0,0.42295,0.00013,30.70313]
[1776434118623,39.12,77340.05,0.0,0.42295,0.00013,30.70313]
[1776434118711,39.12,77340.05,0.0,0.42295,0.00013,30.70313]
[1776434118760,39.12,77341.48,0.0,0.42314,0.00013,30.70651]
[1776434120006,39.12,77330.06,0.0,0.42168,0.00013,30.67961]
[1776434120255,39.12,77330.06,0.0,0.42168,0.00013,30.67961]
[1776434120355,39.12,77330.06,0.0,0.42168,0.00013,30.67961]
[1776434120721,39.12,77330.06,0.0,0.42168,0.00013,30.67959]
[1776434121234,39.12,77330.06,0.0,0.42168,0.00013,30.67959]
[1776434121550,39.12,77330.06,0.0,0.42168,0.00013,30.67959]
[1776434121633,39.12,77330.06,0.0,0.42168,0.00013,30.67959]
[1776434121707,39.12,77330.06,0.0,0.42168,0.00013,30.67959]
[1776434121919,39.12,77330.06,0.0,0.42168,0.00013,30.67959]
[1776434121809,39.12,77300.34,0.0,0.41789,0.00013,30.60763]
[1776434122315,39.12,77300.34,0.0,0.41789,0.00013,30.60763]
[1776434122444,39.12,77300.34,0.0,0.41789,0.00013,30.60763]
[1776434122533,39.12,77300.34,0.0,0.41789,0.00013,30.60763]
[1776434122546,39.12,77300.34,0.0,0.41789,0.00013,30.60763]
[1776434122601,39.12,77300.34,0.0,0.41789,0.00013,30.60763]
[1776434122689,39.12,77300.34,0.0,0.41789,0.00013,30.60763]
[1776434122841,39.12,77300.34,0.0,0.41789,0.00013,30.60763]
[1776434122926,39.12,77280.16,0.0,0.41531,0.00013,30.5572]
[1776434123270,39.12,77280.16,0.0,0.41531,0.00013,30.5572]
[1776434123749,39.12,77280.16,0.0,0.41531,0.00013,30.5572]
[1776434124287,39.12,77280.16,0.0,0.41531,0.00013,30.5572]
[1776434124399,39.12,77280.16,0.0,0.41531,0.00013,30.5572]
[1776434124498,39.12,77280.16,0.0,0.41531,0.00013,30.5572]
[1776434124592,39.12,77280.16,0.0,0.41531,0.00013,30.5572]
[1776434124753,39.12,77269.67,0.0,0.41398,0.00013,30.53049]
[1776434125293,39.12,77269.67,0.0,0.41398,0.00013,30.53049]
[1776434126136,39.12,77267.84,0.0,0.41375,0.00013,30.52578]
[1776434126416,39.12,77267.84,0.0,0.41375,0.00013,30.52578]
[1776434126515,39.12,77267.84,0.0,0.41375,0.00013,30.52578]
[1776434126766,39.12,77264.72,0.0,0.41335,0.00013,30.5178]
[1776434127849,39.12,77285.19,0.0,0.41595,0.00013,30.56983]
[1776434128643,39.12,77285.19,0.0,0.41595,0.00013,30.56983]
[1776434128703,39.12,77285.19,0.0,0.41595,0.00013,30.56983]
[1776434128884,39.12,77285.19,0.0,0.41595,0.00013,30.56983]
[1776434128908,39.12,77305.51,0.0,0.41854,0.00013,30.62021]
[1776434129085,39.12,77305.51,0.0,0.41854,0.00013,30.62021]
[1776434129220,39.12,77305.51,0.0,0.41854,0.00013,30.62021]
[1776434129292,39.12,77305.51,0.0,0.41854,0.00013,30.62021]
[1776434129452,39.12,77305.51,0.0,0.41854,0.00013,30.62021]
[1776434129789,39.12,77306.18,0.0,0.41862,0.00013,30.62188]
[1776434130804,39.12,77322.75,0.0,0.42074,0.00013,30.66215]
[1776434131121,39.12,77322.75,0.0,0.42074,0.00013,30.66215]
[1776434131170,39.12,77322.75,0.0,0.42074,0.00013,30.66215]
[1776434131803,39.12,77322.42,0.0,0.4207,0.00013,30.65853]
[1776434131977,39.12,77322.42,0.0,0.4207,0.00013,30.65853]
[1776434132810,39.12,77312.9,0.0,0.41949,0.00013,30.6356]
[1776434134166,39.13,77311.96,0.0,0.41937,0.00013,30.63334]
[1776434134447,39.13,77311.96,0.0,0.41937,0.00013,30.63334]
[1776434134452,39.13,77311.96,0.0,0.41937,0.00013,30.63334]
[1776434134597,39.13,77311.96,0.0,0.41937,0.00013,30.63334]
[1776434134622,39.13,77311.96,0.0,0.41937,0.00013,30.63334]
[1776434134673,39.13,77311.96,0.0,0.41937,0.00013,30.63334]
[1776434134840,39.13,77311.96,0.0,0.41937,0.00013,30.63334]
[1776434134878,39.13,77311.96,0.0,0.41937,0.00013,30.63334]
[1776434134871,39.13,77265.96,0.0,0.41352,0.00013,30.51836]
[1776434134999,39.13,77265.96,0.0,0.41352,0.00013,30.51836]
[1776434135721,39.13,77265.96,0.0,0.41352,0.00013,30.51836]
[1776434135882,39.13,77265.96,0.0,0.41352,0.00013,30.51836]
[1776434135908,39.13,77265.96,0.0,0.41352,0.00013,30.51836]
[1776434135931,39.13,77265.96,0.0,0.41352,0.00013,30.51836]
[1776434135932,39.13,77254.49,0.0,0.41206,0.00013,30.48868]
[1776434136023,39.13,77254.49,0.0,0.41206,0.00013,30.48868]
[1776434136052,39.13,77254.49,0.0,0.41206,0.00013,30.48868]
[1776434136606,39.13,77254.49,0.0,0.41206,0.00013,30.48868]
[1776434136692,39.13,77254.49,0.0,0.41206,0.00013,30.48868]
[1776434137018,39.13,77254.49,0.0,0.41206,0.00013,30.48868]
[1776434137047,39.13,77254.49,0.0,0.41206,0.00013,30.48868]
[1776434137876,39.13,77254.49,0.0,0.41206,0.00013,30.48868]
[1776434137866,39.13,77257.28,0.0,0.41242,0.00013,30.49593]
[1776434138196,39.13,77257.28,0.0,0.41242,0.00013,30.49593]
[1776434138212,39.13,77257.28,0.0,0.41242,0.00013,30.49593]
[1776434138566,39.13,77257.28,0.0,0.41242,0.00013,30.49593]
[1776434138785,39.13,77261.95,0.0,0.41301,0.00013,30.50802]
[1776434139214,39.13,77261.95,0.0,0.41301,0.00013,30.50802]
[1776434139537,39.13,77261.95,0.0,0.41301,0.00013,30.50802]
[1776434139759,39.13,77261.95,0.0,0.41301,0.00013,30.50802]
[1776434139912,39.13,77261.95,0.0,0.41301,0.00013,30.50802]
[1776434139915,39.12,77314.69,0.0,0.41972,0.00013,30.63994]
[1776434140035,39.12,77314.69,0.0,0.41972,0.00013,30.63994]
[1776434140773,39.12,77314.69,0.0,0.41972,0.00013,30.63994]
[1776434140858,39.12,77314.69,0.0,0.41972,0.00013,30.63994]
[1776434140902,39.13,77314.43,0.0,0.41969,0.00013,30.63941]
[1776434145938,39.13,77306.76,0.0,0.41872,0.00013,30.6209]
[1776434146917,39.13,77306.76,0.0,0.41872,0.00013,30.6209]
[1776434146952,39.13,77316.72,0.0,0.42,0.00013,30.64512]
[1776434148144,39.13,77316.72,0.0,0.42,0.00013,30.64514]
[1776434148959,39.13,77315.26,0.0,0.41981,0.00013,30.64164]
[1776434152120,39.14,77302.52,0.0,0.4182,0.00013,30.61067]
[1776434152266,39.14,77302.52,0.0,0.4182,0.00013,30.61067]
[1776434153009,39.14,77301.33,0.0,0.41804,0.00013,30.60775]
[1776434156016,39.14,77293.5,0.0,0.41705,0.00013,30.58844]
[1776434158024,39.13,77274.12,0.0,0.41458,0.00013,30.53965]
[1776434160868,39.13,77275.7,0.0,0.41478,0.00013,30.54359]
[1776434160949,39.13,77275.7,0.0,0.41478,0.00013,30.54359]
[1776434160957,39.13,77275.7,0.0,0.41478,0.00013,30.54359]
[1776434161047,39.13,77275.7,0.0,0.41478,0.00013,30.54359]
[1776434161052,39.13,77275.65,0.0,0.41477,0.00013,30.54343]
[1776434162913,39.13,77280.6,0.0,0.4154,0.00013,30.55592]
[1776434163076,39.13,77283.71,0.0,0.41579,0.00013,30.56372]
[1776434163677,39.13,77283.71,0.0,0.41579,0.00013,30.56372]
[1776434164071,39.13,77268.63,0.0,0.41387,0.00013,30.52539]
[1776434165082,39.13,77254.15,0.0,0.41203,0.00013,30.48795]
[1776434165186,39.13,77254.15,0.0,0.41203,0.00013,30.48795]
[1776434165302,39.13,77254.15,0.0,0.41203,0.00013,30.48795]
[1776434166085,39.13,77251.28,0.0,0.41166,0.00013,30.48044]
[1776434168506,39.13,77247.37,0.0,0.41117,0.00013,30.47019]
[1776434168862,39.13,77247.37,0.0,0.41117,0.00013,30.47019]
[1776434168962,39.13,77244.11,0.0,0.41075,0.00013,30.46159]
[1776434169412,39.13,77244.11,0.0,0.41075,0.00013,30.46159]
[1776434169771,39.13,77229.26,0.0,0.40887,0.00013,30.4221]
[1776434170443,39.13,77217.56,0.0,0.40739,0.00013,30.39052]
[1776434171128,39.13,77217.56,0.0,0.40738,0.00013,30.39049]
[1776434172989,39.13,77217.56,0.0,0.40738,0.00013,30.39049]
[1776434173096,39.13,77223.85,0.0,0.40818,0.00013,30.40749]
[1776434173183,39.13,77223.85,0.0,0.40818,0.00013,30.40749]
[1776434173454,39.13,77223.85,0.0,0.40818,0.00013,30.40749]
[1776434173545,39.13,77223.85,0.0,0.40818,0.00013,30.40749]
[1776434173577,39.13,77223.85,0.0,0.40818,0.00013,30.40749]
[1776434173933,39.13,77223.85,0.0,0.40818,0.00013,30.40749]
[1776434173989,39.13,77223.85,0.0,0.40818,0.00013,30.40749]
[1776434174096,39.13,77223.85,0.0,0.40818,0.00013,30.40749]
[1776434174011,39.13,77204.02,0.0,0.40567,0.00013,30.35338]
[1776434174362,39.13,77204.02,0.0,0.40567,0.00013,30.35338]
[1776434174430,39.13,77204.02,0.0,0.40567,0.00013,30.35338]
[1776434175046,39.13,77204.02,0.0,0.40567,0.00013,30.35338]
[1776434175051,39.13,77204.02,0.0,0.40567,0.00013,30.35338]
[1776434175058,39.13,77204.02,0.0,0.40567,0.00013,30.35338]
[1776434174463,39.13,77194.42,0.0,0.40445,0.00013,30.32679]
[1776434175676,39.13,77188.45,0.0,0.4037,0.00013,30.31017]
[1776434176369,39.13,77188.45,0.0,0.4037,0.00013,30.31017]
[1776434176869,39.13,77188.45,0.0,0.4037,0.00013,30.31017]
[1776434176960,39.13,77189.65,0.0,0.40385,0.00013,30.31348]
[1776434179048,39.13,77201.76,0.0,0.40538,0.00013,30.34719]
[1776434179493,39.13,77201.76,0.0,0.40538,0.00013,30.34719]
[1776434179500,39.13,77201.76,0.0,0.40538,0.00013,30.34719]
[1776434179507,39.13,77201.76,0.0,0.40538,0.00013,30.34719]
[1776434179665,39.13,77201.76,0.0,0.40538,0.00013,30.34719]
[1776434180610,39.13,77207.07,0.0,0.40606,0.00013,30.36182]
[1776434180710,39.13,77207.07,0.0,0.40606,0.00013,30.36182]
[1776434180718,39.13,77207.07,0.0,0.40606,0.00013,30.36182]
[1776434180741,39.13,77207.07,0.0,0.40606,0.00013,30.36182]
[1776434180812,39.13,77214.94,0.0,0.40706,0.00013,30.38342]
[1776434181505,39.13,77214.94,0.0,0.40706,0.00013,30.38342]
[1776434181975,39.13,77214.94,0.0,0.40706,0.00013,30.38342]
[1776434182047,39.13,77218.04,0.0,0.40745,0.00013,30.39189]
[1776434185510,39.13,77218.39,0.0,0.4075,0.00013,30.39291]
[1776434185592,39.13,77207.94,0.0,0.40618,0.00013,30.36441]
[1776434186574,39.13,77207.94,0.0,0.40618,0.00013,30.36441]
[1776434187396,39.13,77214.16,0.0,0.40697,0.00013,30.38148]
[1776434187476,39.13,77214.16,0.0,0.40697,0.00013,30.38148]
[1776434187549,39.13,77214.16,0.0,0.40697,0.00013,30.38148]
[1776434187852,39.13,77214.16,0.0,0.40697,0.00013,30.38148]
[1776434188112,39.13,77214.16,0.0,0.40697,0.00013,30.38148]
[1776434187870,39.13,77210.29,0.0,0.40648,0.00013,30.371]
[1776434188189,39.13,77210.29,0.0,0.40648,0.00013,30.371]
[1776434188287,39.13,77200.35,0.0,0.40522,0.00013,30.34363]
[1776434189147,39.13,77200.35,0.0,0.40522,0.00013,30.34363]
[1776434190232,39.13,77200.35,0.0,0.40522,0.00013,30.34355]
[1776434190244,39.13,77200.35,0.0,0.40522,0.00013,30.34355]
[1776434190411,39.13,77200.35,0.0,0.40522,0.00013,30.34355]
[1776434190535,39.13,77200.35,0.0,0.40522,0.00013,30.34355]
[1776434191573,39.13,77207.05,0.0,0.40605,0.00013,30.35897]
[1776434191589,39.13,77207.05,0.0,0.40605,0.00013,30.35897]
[1776434191702,39.13,77207.05,0.0,0.40605,0.00013,30.35897]
[1776434191727,39.13,77207.05,0.0,0.40605,0.00013,30.35897]
[1776434191729,39.13,77207.05,0.0,0.40605,0.00013,30.35897]
[1776434191781,39.13,77217.68,0.0,0.4074,0.00013,30.38802]
[1776434192917,39.13,77217.68,0.0,0.4074,0.00013,30.38802]
[1776434192923,39.13,77217.68,0.0,0.4074,0.00013,30.38802]
[1776434193018,39.13,77225.16,0.0,0.40835,0.00013,30.40825]
[1776434195030,39.13,77227.84,0.0,0.40869,0.00013,30.41547]
[1776434196655,39.13,77229.3,0.0,0.40887,0.00013,30.41939]
[1776434196695,39.13,77237.17,0.0,0.40987,0.00013,30.4404]
[1776434197209,39.13,77237.17,0.0,0.40987,0.00013,30.4404]
[1776434197357,39.13,77237.17,0.0,0.40987,0.00013,30.44042]
[1776434199099,39.13,77237.17,0.0,0.40987,0.00013,30.44042]
[1776434199109,39.13,77237.17,0.0,0.40987,0.00013,30.44042]
[1776434199114,39.13,77237.17,0.0,0.40987,0.00013,30.44042]
[1776434198818,39.13,77225.65,0.0,0.40841,0.00013,30.40959]
[1776434200181,39.13,77225.65,0.0,0.40841,0.00013,30.40959]
[1776434199403,39.13,77226.17,0.0,0.40848,0.00013,30.41098]
[1776434200545,39.13,77226.17,0.0,0.40848,0.00013,30.41098]
[1776434201089,39.13,77238.63,0.0,0.41006,0.00013,30.44428]
[1776434201254,39.13,77238.63,0.0,0.41006,0.00013,30.44428]
[1776434201913,39.13,77238.63,0.0,0.41006,0.00013,30.44428]
[1776434202101,39.13,77238.63,0.0,0.41006,0.00013,30.44428]
[1776434202117,39.13,77274.49,0.0,0.41461,0.00013,30.53737]
[1776434202165,39.13,77274.49,0.0,0.41461,0.00013,30.53737]
[1776434202224,39.13,77274.49,0.0,0.41461,0.00013,30.53737]
[1776434202315,39.13,77274.49,0.0,0.41461,0.00013,30.53737]
[1776434202514,39.13,77274.49,0.0,0.41461,0.00013,30.53737]
[1776434202615,39.13,77286.84,0.0,0.41618,0.00013,30.56855]
[1776434204215,39.13,77286.84,0.0,0.41618,0.00013,30.56855]
[1776434204508,39.13,77286.84,0.0,0.41618,0.00013,30.56855]
[1776434204546,39.13,77286.3,0.0,0.4161,0.00013,30.56715]
[1776434205455,39.13,77286.3,0.0,0.4161,0.00013,30.56715]
[1776434205539,39.13,77285.45,0.0,0.41599,0.00013,30.56498]
[1776434206295,39.13,77285.45,0.0,0.41599,0.00013,30.56498]
[1776434207028,39.13,77285.45,0.0,0.41599,0.00013,30.56498]
[1776434207112,39.13,77286.08,0.0,0.41607,0.00013,30.56648]
[1776434207787,39.13,77286.08,0.0,0.41607,0.00013,30.56648]
[1776434207800,39.13,77286.08,0.0,0.41607,0.00013,30.56648]
[1776434207966,39.13,77286.08,0.0,0.41607,0.00013,30.56648]
[1776434208067,39.13,77299.53,0.0,0.41778,0.00013,30.59994]
[1776434208665,39.13,77299.53,0.0,0.41778,0.00013,30.59994]
[1776434208711,39.13,77299.53,0.0,0.41778,0.00013,30.59994]
[1776434208766,39.12,77340.23,0.0,0.42297,0.00013,30.69776]
[1776434209790,39.12,77340.23,0.0,0.42297,0.00013,30.69776]
[1776434209891,39.12,77347.81,0.0,0.42393,0.00013,30.71542]
[1776434210418,39.12,77347.81,0.0,0.42393,0.00013,30.71542]
[1776434210431,39.12,77347.81,0.0,0.42393,0.00013,30.71542]
[1776434210506,39.12,77347.81,0.0,0.42393,0.00013,30.71542]
[1776434211881,39.12,77347.81,0.0,0.42393,0.00013,30.71542]
[1776434211929,39.12,77334.95,0.0,0.42229,0.00013,30.68536]
[1776434213512,39.13,77331.07,0.0,0.4218,0.00013,30.67621]
[1776434214479,39.13,77331.07,0.0,0.4218,0.00013,30.67621]
[1776434214536,39.13,77331.07,0.0,0.4218,0.00013,30.67621]
[1776434214559,39.13,77341.37,0.0,0.42311,0.00013,30.70046]
[1776434215619,39.13,77341.37,0.0,0.42311,0.00013,30.70046]
[1776434215888,39.13,77341.37,0.0,0.42311,0.00013,30.70046]
[1776434215902,39.13,77341.37,0.0,0.42311,0.00013,30.70046]
[1776434215972,39.13,77341.37,0.0,0.42311,0.00013,30.70046]
[1776434215982,39.13,77341.37,0.0,0.42311,0.00013,30.70046]
[1776434216048,39.13,77341.37,0.0,0.42311,0.00013,30.70046]
[1776434216083,39.13,77340.92,0.0,0.42306,0.00013,30.69941]
[1776434217193,39.13,77340.92,0.0,0.42306,0.00013,30.69941]
[1776434217540,39.13,77339.65,0.0,0.4229,0.00013,30.69644]
[1776434222582,39.13,77349.22,0.0,0.42412,0.00013,30.71875]
[1776434225161,39.13,77349.79,0.0,0.42419,0.00013,30.72006]
[1776434225179,39.13,77349.79,0.0,0.42419,0.00013,30.72006]
[1776434225606,39.13,77351.41,0.0,0.4244,0.00013,30.7238]
[1776434228080,39.13,77357.75,0.0,0.42521,0.00013,30.73837]
[1776434228128,39.13,77357.75,0.0,0.42521,0.00013,30.73837]
[1776434228112,39.13,77357.47,0.0,0.42517,0.00013,30.73769]
[1776434228385,39.13,77357.47,0.0,0.42517,0.00013,30.73769]
[1776434229039,39.13,77357.47,0.0,0.42517,0.00013,30.73769]
[1776434229048,39.13,77357.47,0.0,0.42517,0.00013,30.73769]
[1776434229062,39.12,77358.01,0.0,0.42524,0.00013,30.73891]
[1776434234175,39.12,77364.8,0.0,0.4261,0.00013,30.7543]
[1776434233997,39.12,77372.25,0.0,0.42705,0.00013,30.77106]
[1776434234477,39.12,77372.25,0.0,0.42705,0.00013,30.77106]
[1776434234506,39.12,77372.25,0.0,0.42705,0.00013,30.77106]
[1776434234644,39.12,77372.25,0.0,0.42705,0.00013,30.77106]
[1776434234791,39.12,77372.25,0.0,0.42705,0.00013,30.77106]
[1776434234820,39.12,77372.25,0.0,0.42705,0.00013,30.77106]
[1776434235009,39.12,77372.25,0.0,0.42705,0.00013,30.77106]
[1776434235110,39.12,77381.87,0.0,0.42828,0.00013,30.79245]
[1776434235821,39.12,77381.87,0.0,0.42828,0.00013,30.79245]
[1776434235830,39.12,77381.87,0.0,0.42828,0.00013,30.79245]
[1776434235955,39.12,77381.87,0.0,0.42828,0.00013,30.79245]
[1776434236011,39.12,77381.87,0.0,0.42828,0.00013,30.79245]
[1776434236097,39.12,77389.75,0.0,0.42929,0.00013,30.80982]
[1776434237363,39.13,77389.75,0.0,0.42931,0.00013,30.81015]
[1776434237744,39.13,77389.75,0.0,0.42931,0.00013,30.81015]
[1776434237755,39.13,77389.75,0.0,0.42931,0.00013,30.81015]
[1776434238020,39.14,77415.33,0.0,0.4326,0.00013,30.8652]
[1776434238480,39.14,77415.33,0.0,0.4326,0.00013,30.8652]
[1776434238928,39.14,77415.33,0.0,0.4326,0.00013,30.8652]
[1776434239135,39.14,77416.01,0.0,0.4327,0.00013,30.86675]
[1776434239696,39.14,77416.01,0.0,0.4327,0.00013,30.86675]
[1776434240077,39.14,77416.01,0.0,0.4327,0.00013,30.86675]
[1776434240142,39.14,77416.01,0.0,0.4327,0.00013,30.86675]
[1776434240368,39.14,77410.91,0.0,0.43204,0.00013,30.85599]
[1776434240425,39.14,77410.91,0.0,0.43204,0.00013,30.85599]
[1776434240584,39.14,77410.91,0.0,0.43204,0.00013,30.85599]
[1776434240819,39.14,77393.4,0.0,0.4298,0.00013,30.81844]
[1776434241972,39.14,77393.4,0.0,0.4298,0.00013,30.81844]
[1776434242032,39.14,77393.4,0.0,0.4298,0.00013,30.81844]
[1776434242133,39.15,77383.4,0.0,0.42853,0.00013,30.79657]
[1776434243149,39.15,77383.4,0.0,0.42853,0.00013,30.79657]
[1776434242730,39.15,77383.4,0.0,0.42853,0.00013,30.7966]
[1776434243737,39.15,77392.25,0.0,0.42966,0.00013,30.81602]
[1776434246771,39.16,77385.77,0.0,0.42886,0.00013,30.80217]
[1776434247173,39.16,77385.77,0.0,0.42886,0.00013,30.80217]
[1776434247257,39.16,77380.43,0.0,0.42818,0.00013,30.79044]
[1776434249631,39.16,77377.19,0.0,0.42777,0.00013,30.78329]
[1776434249950,39.16,77389.63,0.0,0.42936,0.00013,30.8107]
[1776434251813,39.16,77384.59,0.0,0.42871,0.00013,30.79677]
[1776434253133,39.16,77388.98,0.0,0.42927,0.00013,30.80637]
[1776434253364,39.16,77388.98,0.0,0.42927,0.00013,30.80637]
[1776434253485,39.16,77388.98,0.0,0.42927,0.00013,30.80637]
[1776434253764,39.16,77388.98,0.0,0.42927,0.00013,30.80637]
[1776434254118,39.16,77388.98,0.0,0.42927,0.00013,30.80637]
[1776434254118,39.16,77395.15,0.0,0.43006,0.00013,30.81979]
[1776434254831,39.16,77395.15,0.0,0.43006,0.00013,30.81979]
[1776434256100,39.16,77395.15,0.0,0.43006,0.00013,30.81979]
[1776434256144,39.16,77395.15,0.0,0.43006,0.00013,30.81979]
[1776434256154,39.16,77374.14,0.0,0.42738,0.00013,30.77365]
[1776434257492,39.16,77374.14,0.0,0.42738,0.00013,30.77365]
[1776434257583,39.16,77374.14,0.0,0.42738,0.00013,30.77365]
[1776434258017,39.16,77374.14,0.0,0.42738,0.00013,30.77365]
[1776434258118,39.16,77372.49,0.0,0.42716,0.00013,30.76988]
[1776434258253,39.16,77372.49,0.0,0.42716,0.00013,30.76988]
[1776434258418,39.16,77372.49,0.0,0.42716,0.00013,30.76988]
[1776434258818,39.16,77372.49,0.0,0.42716,0.00013,30.76988]
[1776434258871,39.16,77372.49,0.0,0.42716,0.00013,30.76988]
[1776434258916,39.16,77372.49,0.0,0.42716,0.00013,30.76988]
[1776434259011,39.16,77372.49,0.0,0.42716,0.00013,30.76988]
[1776434259109,39.16,77387.36,0.0,0.42906,0.00013,30.80277]
[1776434261077,39.16,77379.73,0.0,0.42809,0.00013,30.78601]
[1776434262394,39.16,77379.73,0.0,0.42809,0.00013,30.78601]
[1776434263103,39.16,77379.73,0.0,0.42809,0.00013,30.78601]
[1776434263197,39.16,77372.12,0.0,0.42712,0.00013,30.76915]
[1776434265209,39.16,77372.12,0.0,0.42712,0.00013,30.76911]
[1776434265903,39.16,77378.89,0.0,0.42798,0.00013,30.7842]
[1776434268924,39.16,77370.39,0.0,0.4269,0.00013,30.76522]
[1776434270156,39.16,77358.06,0.0,0.42532,0.00013,30.73731]
[1776434270352,39.16,77358.06,0.0,0.42532,0.00013,30.73731]
[1776434271019,39.16,77358.06,0.0,0.42532,0.00013,30.73731]
[1776434271264,39.16,77332.09,0.0,0.42201,0.00013,30.677]
[1776434272017,39.16,77313.37,0.0,0.41963,0.00013,30.63226]
[1776434273194,39.16,77313.37,0.0,0.41963,0.00013,30.63226]
[1776434272956,39.16,77313.37,0.0,0.41963,0.00013,30.63226]
[1776434273265,39.16,77313.37,0.0,0.41963,0.00013,30.63226]
[1776434273307,39.16,77313.37,0.0,0.41963,0.00013,30.63226]
[1776434273550,39.16,77313.37,0.0,0.41963,0.00013,30.63226]
[1776434274174,39.16,77304.82,0.0,0.41854,0.00013,30.61147]
[1776434275562,39.16,77304.82,0.0,0.41854,0.00013,30.61149]
[1776434275976,39.16,77300.07,0.0,0.41794,0.00013,30.59986]
[1776434277471,39.17,77299.11,0.0,0.41782,0.00013,30.59753]
[1776434277480,39.17,77299.11,0.0,0.41782,0.00013,30.59753]
[1776434277993,39.16,77290.54,0.0,0.41673,0.00013,30.57628]
[1776434280010,39.17,77302.26,0.0,0.41822,0.00013,30.60535]
[1776434283231,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434283633,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434283781,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434284077,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434284398,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434284425,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434284793,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434285009,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434285147,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434285229,39.17,77326.32,0.0,0.42129,0.00013,30.6636]
[1776434285232,39.17,77362.39,0.0,0.42589,0.00013,30.74746]
[1776434285560,39.17,77362.39,0.0,0.42589,0.00013,30.74746]
[1776434285669,39.17,77362.39,0.0,0.42589,0.00013,30.74746]
[1776434286084,39.17,77362.39,0.0,0.42589,0.00013,30.74743]
[1776434286624,39.17,77362.39,0.0,0.42589,0.00013,30.74743]
[1776434286630,39.17,77362.39,0.0,0.42589,0.00013,30.74743]
[1776434287083,39.17,77362.39,0.0,0.42589,0.00013,30.74743]
[1776434287094,39.17,77362.39,0.0,0.42589,0.00013,30.74743]
[1776434287161,39.17,77367.81,0.0,0.42658,0.00013,30.75969]
[1776434288250,39.17,77367.81,0.0,0.42658,0.00013,30.75969]
[1776434288300,39.17,77368.08,0.0,0.42662,0.00013,30.76029]
[1776434289106,39.17,77355.87,0.0,0.42506,0.00013,30.73256]
[1776434290113,39.17,77347.72,0.0,0.42402,0.00013,30.71383]
[1776434291367,39.17,77347.94,0.0,0.42405,0.00013,30.71433]
[1776434291452,39.17,77347.94,0.0,0.42405,0.00013,30.71433]
[1776434292136,39.17,77347.94,0.0,0.42405,0.00013,30.71432]
[1776434293142,39.17,77340.7,0.0,0.42312,0.00013,30.6975]
[1776434293626,39.17,77340.7,0.0,0.42312,0.00013,30.6975]
[1776434293731,39.17,77340.7,0.0,0.42312,0.00013,30.6975]
[1776434294150,39.17,77338.15,0.0,0.4228,0.00013,30.69154]
[1776434295364,39.17,77337.73,0.0,0.42275,0.00013,30.69055]
[1776434296204,39.17,77355.08,0.0,0.42496,0.00013,30.73075]
[1776434296782,39.17,77355.08,0.0,0.42496,0.00013,30.73075]
[1776434297181,39.17,77355.08,0.0,0.42496,0.00013,30.73075]
[1776434297875,39.17,77355.08,0.0,0.42496,0.00013,30.73075]
[1776434298181,39.16,77363.26,0.0,0.42599,0.00013,30.74922]
[1776434298966,39.16,77363.26,0.0,0.42599,0.00013,30.74922]
[1776434299047,39.16,77363.26,0.0,0.42599,0.00013,30.74922]
[1776434299188,39.16,77368.42,0.0,0.42663,0.00013,30.76063]
[1776434300100,39.16,77368.42,0.0,0.42663,0.00013,30.76063]
[1776434300267,39.16,77368.42,0.0,0.42663,0.00013,30.76063]
[1776434301340,39.14,77366.01,0.0,0.42629,0.00013,30.75468]
[1776434301845,39.14,77366.01,0.0,0.42629,0.00013,30.75468]
[1776434302210,39.13,77369.12,0.0,0.42667,0.00013,30.76147]
[1776434302963,39.13,77369.12,0.0,0.42667,0.00013,30.76147]
[1776434303219,39.13,77363.25,0.0,0.4259,0.00013,30.74797]
[1776434303924,39.13,77363.25,0.0,0.4259,0.00013,30.74797]
[1776434304257,39.13,77351.72,0.0,0.42443,0.00013,30.72159]
[1776434304561,39.13,77351.72,0.0,0.42443,0.00013,30.72159]
[1776434304921,39.13,77351.72,0.0,0.42443,0.00013,30.72159]
[1776434305042,39.13,77351.72,0.0,0.42443,0.00013,30.72159]
[1776434305101,39.13,77351.72,0.0,0.42443,0.00013,30.72159]
[1776434305242,39.14,77330.54,0.0,0.42175,0.00013,30.67235]
[1776434306243,39.14,77322.12,0.0,0.42067,0.00013,30.65229]
[1776434307053,39.14,77322.12,0.0,0.42067,0.00013,30.65229]
[1776434307250,39.14,77317.81,0.0,0.42013,0.00013,30.64194]
[1776434308700,39.14,77311.43,0.0,0.41931,0.00013,30.62653]
[1776434310209,39.14,77312.44,0.0,0.41944,0.00013,30.62898]
[1776434311210,39.14,77318.69,0.0,0.42024,0.00013,30.64412]
[1776434311287,39.14,77327.83,0.0,0.4214,0.00013,30.66298]
[1776434313292,39.14,77347.41,0.0,0.42389,0.00013,30.70897]
[1776434313561,39.14,77347.41,0.0,0.42389,0.00013,30.70897]
[1776434314299,39.14,77358.33,0.0,0.42529,0.00013,30.73408]
[1776434314765,39.14,77358.33,0.0,0.42529,0.00013,30.73408]
[1776434315306,39.14,77356.75,0.0,0.42508,0.00013,30.73045]
[1776434316108,39.14,77356.75,0.0,0.42508,0.00013,30.73045]
[1776434316167,39.14,77356.75,0.0,0.42508,0.00013,30.73045]
[1776434316313,39.13,77356.75,0.0,0.42508,0.00013,30.73043]
[1776434318105,39.13,77356.37,0.0,0.42503,0.00013,30.72955]
[1776434318328,39.13,77356.45,0.0,0.42504,0.00013,30.72972]
[1776434319335,39.13,77344.86,0.0,0.42356,0.00013,30.70297]
[1776434320344,39.13,77333.99,0.0,0.42218,0.00013,30.67751]
[1776434321064,39.13,77333.99,0.0,0.42218,0.00013,30.67751]
[1776434321394,39.13,77329.96,0.0,0.42166,0.00013,30.66799]
[1776434321466,39.13,77329.96,0.0,0.42166,0.00013,30.66799]
[1776434321638,39.13,77329.96,0.0,0.42166,0.00013,30.66799]
[1776434322359,39.14,77324.08,0.0,0.42092,0.00013,30.654]
[1776434322492,39.14,77324.08,0.0,0.42092,0.00013,30.654]
[1776434323480,39.14,77317.45,0.0,0.42007,0.00013,30.63808]
[1776434324381,39.14,77310.82,0.0,0.41923,0.00013,30.62207]
[1776434325391,39.14,77301.61,0.0,0.41806,0.00013,30.59957]
[1776434328326,39.14,77308.76,0.0,0.41897,0.00013,30.61712]
[1776434328358,39.14,77308.76,0.0,0.41897,0.00013,30.61712]
[1776434328372,39.14,77315.4,0.0,0.41982,0.00013,30.63325]
[1776434329446,39.14,77315.47,0.0,0.41983,0.00013,30.63342]
[1776434329796,39.14,77315.47,0.0,0.41983,0.00013,30.63342]
[1776434330080,39.14,77315.36,0.0,0.41981,0.00013,30.63316]
[1776434334562,39.14,77326.13,0.0,0.42119,0.00013,30.65912]
[1776434336369,39.14,77326.13,0.0,0.42119,0.00013,30.65912]
[1776434337982,39.14,77335.94,0.0,0.42244,0.00013,30.68238]
[1776434339551,39.14,77345.96,0.0,0.42372,0.00013,30.70579]
[1776434339811,39.14,77345.96,0.0,0.42372,0.00013,30.70579]
[1776434340327,39.14,77345.96,0.0,0.42372,0.00013,30.70579]
[1776434340349,39.14,77371.57,0.0,0.42699,0.00013,30.76423]
[1776434340467,39.14,77371.57,0.0,0.42699,0.00013,30.76423]
[1776434340634,39.14,77371.57,0.0,0.42699,0.00013,30.76423]
[1776434341208,39.14,77371.57,0.0,0.42699,0.00013,30.76423]
[1776434341278,39.14,77382.52,0.0,0.42839,0.00013,30.78857]
[1776434341507,39.14,77382.52,0.0,0.42839,0.00013,30.78857]
[1776434341550,39.14,77382.52,0.0,0.42839,0.00013,30.78857]
[1776434341788,39.14,77382.52,0.0,0.42839,0.00013,30.78857]
[1776434342131,39.14,77382.52,0.0,0.42839,0.00013,30.78857]
[1776434342232,39.14,77399.72,0.0,0.43059,0.00013,30.82605]
[1776434343001,39.14,77405.8,0.0,0.43136,0.00013,30.83907]
[1776434348116,39.14,77408.1,0.0,0.43166,0.00013,30.84405]
[1776434348140,39.14,77408.1,0.0,0.43166,0.00013,30.84405]
[1776434348422,39.14,77411.03,0.0,0.43204,0.00013,30.85029]
[1776434351574,39.14,77415.4,0.0,0.4326,0.00013,30.85956]
[1776434351864,39.14,77415.4,0.0,0.4326,0.00013,30.85956]
[1776434352347,39.14,77415.4,0.0,0.4326,0.00013,30.85956]
[1776434352399,39.14,77415.4,0.0,0.4326,0.00013,30.85956]
[1776434352339,39.15,77434.37,0.0,0.43503,0.00013,30.89892]
[1776434352692,39.15,77434.37,0.0,0.43503,0.00013,30.89892]
[1776434352956,39.15,77434.37,0.0,0.43503,0.00013,30.89892]
[1776434352988,39.15,77434.37,0.0,0.43503,0.00013,30.89892]
[1776434353017,39.15,77434.37,0.0,0.43503,0.00013,30.89892]
[1776434353063,39.15,77434.37,0.0,0.43503,0.00013,30.89892]
[1776434353151,39.15,77448.88,0.0,0.43689,0.00013,30.92825]
[1776434354060,39.15,77448.88,0.0,0.43689,0.00013,30.92825]
[1776434354090,39.15,77451.53,0.0,0.43723,0.00013,30.93353]
[1776434355300,39.15,77451.53,0.0,0.43723,0.00013,30.93353]
[1776434355356,39.15,77451.53,0.0,0.43723,0.00013,30.93353]
[1776434355338,39.14,77449.07,0.0,0.43692,0.00013,30.92862]
[1776434355497,39.14,77449.07,0.0,0.43692,0.00013,30.92862]
[1776434356364,39.15,77441.73,0.0,0.43598,0.00013,30.91389]
[1776434357373,39.15,77429.5,0.0,0.43441,0.00013,30.88893]
[1776434358739,39.15,77429.5,0.0,0.43441,0.00013,30.88896]
[1776434358929,39.15,77429.5,0.0,0.43441,0.00013,30.88896]
[1776434359027,39.15,77412.06,0.0,0.43218,0.00013,30.85259]
[1776434360034,39.15,77402.22,0.0,0.43092,0.00013,30.83165]
[1776434360483,39.15,77402.22,0.0,0.43092,0.00013,30.83165]
[1776434361530,39.15,77402.22,0.0,0.43092,0.00013,30.83165]
[1776434362531,39.15,77404.25,0.0,0.43118,0.00013,30.836]
[1776434362841,39.15,77404.25,0.0,0.43118,0.00013,30.836]
[1776434362933,39.15,77404.25,0.0,0.43118,0.00013,30.836]
[1776434363173,39.15,77404.25,0.0,0.43118,0.00013,30.836]
[1776434363274,39.15,77414.25,0.0,0.43247,0.00013,30.85728]
[1776434365703,39.15,77415.03,0.0,0.43257,0.00013,30.85896]
[1776434368929,39.15,77412.72,0.0,0.43227,0.00013,30.85411]
[1776434368950,39.15,77412.72,0.0,0.43227,0.00013,30.85411]
[1776434369264,39.15,77408.23,0.0,0.4317,0.00013,30.84462]
[1776434369967,39.15,77408.23,0.0,0.4317,0.00013,30.84462]
[1776434370017,39.15,77410.66,0.0,0.43201,0.00013,30.84979]
[1776434372322,39.15,77398.09,0.0,0.4304,0.00013,30.81999]
[1776434373052,39.15,77398.09,0.0,0.4304,0.00013,30.81999]
[1776434373108,39.15,77391.01,0.0,0.4295,0.00013,30.80464]
[1776434374220,39.16,77389.24,0.0,0.42927,0.00013,30.80081]
[1776434375106,39.16,77389.24,0.0,0.42927,0.00013,30.80081]
[1776434375138,39.16,77384.88,0.0,0.42872,0.00013,30.79128]
[1776434379247,39.16,77383.63,0.0,0.42856,0.00013,30.78864]
[1776434379256,39.16,77383.63,0.0,0.42856,0.00013,30.78864]
[1776434379344,39.16,77380.96,0.0,0.42823,0.00013,30.78279]
[1776434380836,39.16,77378.93,0.0,0.42797,0.00013,30.77834]
[1776434381153,39.16,77369.16,0.0,0.42673,0.00013,30.75658]
[1776434382397,39.16,77369.16,0.0,0.42673,0.00013,30.75658]
[1776434382397,39.16,77352.44,0.0,0.42459,0.00013,30.71857]
[1776434383065,39.16,77341.15,0.0,0.42315,0.00013,30.69238]
[1776434383844,39.16,77341.15,0.0,0.42315,0.00013,30.6924]
[1776434385299,39.16,77349.63,0.0,0.42423,0.00013,30.71208]
[1776434387237,39.16,77348.7,0.0,0.42411,0.00013,30.70992]
[1776434387275,39.16,77356.34,0.0,0.42509,0.00013,30.72748]
[1776434389269,39.16,77363.16,0.0,0.42596,0.00013,30.743]
[1776434389294,39.16,77363.16,0.0,0.42596,0.00013,30.743]
[1776434389370,39.16,77360.83,0.0,0.42566,0.00013,30.73769]
[1776434390219,39.16,77360.83,0.0,0.42566,0.00013,30.73769]
[1776434390372,39.16,77357.16,0.0,0.42519,0.00013,30.7293]
[1776434392267,39.16,77346.38,0.0,0.42381,0.00013,30.70445]
[1776434395294,39.16,77341.3,0.0,0.42316,0.00013,30.69263]
[1776434395482,39.16,77341.3,0.0,0.42316,0.00013,30.69263]
[1776434396934,39.16,77355.24,0.0,0.42494,0.00013,30.72485]
[1776434398385,39.16,77355.24,0.0,0.42494,0.00013,30.72485]
[1776434398448,39.16,77348.38,0.0,0.42406,0.00013,30.70904]
[1776434398566,39.16,77348.38,0.0,0.42406,0.00013,30.70904]
[1776434398952,39.16,77348.38,0.0,0.42406,0.00013,30.70903]
[1776434400444,39.16,77371.71,0.0,0.42704,0.00013,30.76214]
[1776434400920,39.16,77371.71,0.0,0.42704,0.00013,30.76214]
[1776434401413,39.16,77382.69,0.0,0.42844,0.00013,30.78654]
[1776434401726,39.16,77382.69,0.0,0.42844,0.00013,30.78654]
[1776434401883,39.16,77382.69,0.0,0.42844,0.00013,30.78654]
[1776434402188,39.16,77382.69,0.0,0.42844,0.00013,30.78654]
[1776434402492,39.16,77382.69,0.0,0.42844,0.00013,30.78654]
[1776434402377,39.16,77396.16,0.0,0.43016,0.00013,30.81597]
[1776434403006,39.16,77396.16,0.0,0.43016,0.00013,30.81597]
[1776434403018,39.16,77396.16,0.0,0.43016,0.00013,30.81597]
[1776434403081,39.16,77396.16,0.0,0.43016,0.00013,30.81597]
[1776434403328,39.16,77396.16,0.0,0.43016,0.00013,30.81597]
[1776434403355,39.16,77396.16,0.0,0.43016,0.00013,30.81597]
[1776434403573,39.16,77402.48,0.0,0.43097,0.00013,30.82956]
[1776434404000,39.16,77402.48,0.0,0.43097,0.00013,30.82956]
[1776434404892,39.16,77402.48,0.0,0.43097,0.00013,30.82956]
[1776434405278,39.16,77402.48,0.0,0.43097,0.00013,30.82956]
[1776434405426,39.16,77422.09,0.0,0.43348,0.00013,30.87097]
[1776434405581,39.16,77422.09,0.0,0.43348,0.00013,30.87097]
[1776434405734,39.16,77422.09,0.0,0.43348,0.00013,30.87097]
[1776434406206,39.16,77422.09,0.0,0.43348,0.00013,30.87097]
[1776434406229,39.16,77423.9,0.0,0.43371,0.00013,30.87472]
[1776434407013,39.16,77423.9,0.0,0.43371,0.00013,30.87472]
[1776434407284,39.16,77440.38,0.0,0.43582,0.00013,30.90849]
[1776434408334,39.16,77451.62,0.0,0.43726,0.00013,30.93104]
[1776434408771,39.16,77451.62,0.0,0.43726,0.00013,30.93104]
[1776434409067,39.16,77451.62,0.0,0.43726,0.00013,30.93104]
[1776434409265,39.16,77451.62,0.0,0.43726,0.00013,30.93104]
[1776434409331,39.16,77466.13,0.0,0.43912,0.00013,30.95956]
[1776434409663,39.16,77466.13,0.0,0.43912,0.00013,30.95956]
[1776434409799,39.16,77466.13,0.0,0.43912,0.00013,30.95956]
[1776434410198,39.16,77466.13,0.0,0.43912,0.00013,30.95956]
[1776434410563,39.16,77484.61,0.0,0.44149,0.00013,30.9949]
[1776434410720,39.16,77484.61,0.0,0.44149,0.00013,30.9949]
[1776434410769,39.16,77484.61,0.0,0.44149,0.00013,30.9949]
[1776434411161,39.16,77500.55,0.0,0.44354,0.00013,31.02453]
[1776434411793,39.16,77500.55,0.0,0.44354,0.00013,31.02453]
[1776434412484,39.16,77500.55,0.0,0.44354,0.00013,31.02453]
[1776434412594,39.16,77505.64,0.0,0.44419,0.00013,31.0338]
[1776434412656,39.16,77505.64,0.0,0.44419,0.00013,31.0338]
[1776434412935,39.16,77505.64,0.0,0.44419,0.00013,31.0338]
[1776434413087,39.16,77505.64,0.0,0.44419,0.00013,31.0338]
[1776434413718,39.16,77505.64,0.0,0.44419,0.00013,31.0338]
[1776434414201,39.16,77505.64,0.0,0.44419,0.00013,31.0338]
[1776434414337,39.16,77505.64,0.0,0.44419,0.00013,31.0338]
[1776434414442,39.16,77499.22,0.0,0.44337,0.00013,31.02208]
[1776434414900,39.16,77499.22,0.0,0.44337,0.00013,31.02208]
[1776434414975,39.16,77499.22,0.0,0.44337,0.00013,31.02208]
[1776434415379,39.16,77499.22,0.0,0.44337,0.00013,31.02208]
[1776434415733,39.16,77492.5,0.0,0.4425,0.00013,31.00966]
[1776434416212,39.16,77492.5,0.0,0.4425,0.00013,31.00966]
[1776434416240,39.16,77484.37,0.0,0.44146,0.00013,30.99446]
[1776434416622,39.16,77484.37,0.0,0.44146,0.00013,30.99446]
[1776434417107,39.16,77484.37,0.0,0.44146,0.00013,30.99447]
[1776434418113,39.16,77491.79,0.0,0.44241,0.00013,31.00837]
[1776434419917,39.16,77492.73,0.0,0.44254,0.00013,31.01012]
[1776434420093,39.16,77492.73,0.0,0.44254,0.00013,31.01012]
[1776434420188,39.16,77492.73,0.0,0.44254,0.00013,31.01012]
[1776434420229,39.16,77503.21,0.0,0.44388,0.00013,31.02942]
[1776434420735,39.16,77503.21,0.0,0.44388,0.00013,31.02942]
[1776434420853,39.16,77503.21,0.0,0.44388,0.00013,31.02942]
[1776434421255,39.16,77507.34,0.0,0.44441,0.00013,31.03693]
[1776434422117,39.16,77507.34,0.0,0.44441,0.00013,31.03693]
[1776434422381,39.16,77515.76,0.0,0.44549,0.00013,31.05207]
[1776434423294,39.16,77515.76,0.0,0.44549,0.00013,31.05207]
[1776434423400,39.16,77514.38,0.0,0.44532,0.00013,31.04961]
[1776434423782,39.16,77514.38,0.0,0.44532,0.00013,31.04961]
[1776434424230,39.16,77514.38,0.0,0.44532,0.00013,31.04961]
[1776434424531,39.16,77514.38,0.0,0.44532,0.00013,31.04961]
[1776434424507,39.16,77516.62,0.0,0.44561,0.00013,31.05361]
[1776434425177,39.16,77516.62,0.0,0.44561,0.00013,31.05361]
[1776434425932,39.16,77516.62,0.0,0.44561,0.00013,31.05361]
[1776434425949,39.16,77516.62,0.0,0.44561,0.00013,31.05361]
[1776434426016,39.16,77516.62,0.0,0.44561,0.00013,31.05361]
[1776434426058,39.16,77516.62,0.0,0.44561,0.00013,31.05361]
[1776434426203,39.16,77520.64,0.0,0.44612,0.00013,31.06075]
[1776434428426,39.16,77520.67,0.0,0.44613,0.00013,31.0608]
[1776434428435,39.16,77520.67,0.0,0.44613,0.00013,31.0608]
[1776434428449,39.16,77516.25,0.0,0.44556,0.00013,31.05296]
[1776434428591,39.16,77516.25,0.0,0.44556,0.00013,31.05296]
[1776434428872,39.16,77516.25,0.0,0.44556,0.00013,31.05296]
[1776434428889,39.16,77516.25,0.0,0.44556,0.00013,31.05296]
[1776434429235,39.16,77516.25,0.0,0.44556,0.00013,31.05296]
[1776434429382,39.16,77516.25,0.0,0.44556,0.00013,31.05296]
[1776434429496,39.16,77517.86,0.0,0.44577,0.00013,31.05582]
[1776434429714,39.16,77517.86,0.0,0.44577,0.00013,31.05582]
[1776434429725,39.16,77517.86,0.0,0.44577,0.00013,31.05582]
[1776434429840,39.16,77517.86,0.0,0.44577,0.00013,31.05582]
[1776434430461,39.16,77517.86,0.0,0.44577,0.00013,31.05582]
[1776434430512,39.16,77510.71,0.0,0.44485,0.00013,31.04304]
[1776434431339,39.16,77495.16,0.0,0.44284,0.00013,31.01172]
[1776434432224,39.16,77495.16,0.0,0.44284,0.00013,31.01172]
[1776434432441,39.16,77492.1,0.0,0.44245,0.00013,31.00605]
[1776434434412,39.16,77495.18,0.0,0.44285,0.00013,31.01175]
[1776434435269,39.16,77495.18,0.0,0.44285,0.00013,31.01175]
[1776434435335,39.16,77495.18,0.0,0.44285,0.00013,31.01175]
[1776434435344,39.16,77475.27,0.0,0.44029,0.00013,30.97431]
[1776434436609,39.16,77475.27,0.0,0.44029,0.00013,30.97431]
[1776434436619,39.16,77475.27,0.0,0.44029,0.00013,30.97431]
[1776434436682,39.16,77475.27,0.0,0.44029,0.00013,30.97431]
[1776434436815,39.16,77475.27,0.0,0.44029,0.00013,30.97431]
[1776434437339,39.16,77475.27,0.0,0.44029,0.00013,30.97431]
[1776434437411,39.16,77475.27,0.0,0.44029,0.00013,30.97431]
[1776434437444,39.16,77476.53,0.0,0.44045,0.00013,30.97667]
[1776434438156,39.16,77476.53,0.0,0.44045,0.00013,30.97667]
[1776434438272,39.16,77476.53,0.0,0.44045,0.00013,30.97667]
[1776434438442,39.16,77476.53,0.0,0.44045,0.00013,30.97667]
[1776434438544,39.15,77496.89,0.0,0.44304,0.00013,31.01464]
[1776434438722,39.15,77496.89,0.0,0.44304,0.00013,31.01464]
[1776434439312,39.15,77489.75,0.0,0.44213,0.00013,31.00139]
[1776434440636,39.15,77489.75,0.0,0.44213,0.00013,31.00139]
[1776434440674,39.15,77489.75,0.0,0.44213,0.00013,31.00139]
[1776434440838,39.15,77489.75,0.0,0.44213,0.00013,31.00139]
[1776434441300,39.15,77489.41,0.0,0.44208,0.00013,31.00078]
[1776434441788,39.15,77489.41,0.0,0.44208,0.00013,31.00078]
[1776434442307,39.15,77487.3,0.0,0.44182,0.00013,30.99685]
[1776434442637,39.15,77487.3,0.0,0.44182,0.00013,30.99685]
[1776434443637,39.15,77487.09,0.0,0.44179,0.00013,30.99647]
[1776434444674,39.15,77481.64,0.0,0.44109,0.00013,30.98621]
[1776434444854,39.15,77481.64,0.0,0.44109,0.00013,30.98621]
[1776434445411,39.15,77481.64,0.0,0.44109,0.00013,30.98621]
[1776434445530,39.15,77481.64,0.0,0.44109,0.00013,30.98621]
[1776434445423,39.15,77481.66,0.0,0.44109,0.00013,30.98625]
[1776434445733,39.15,77481.66,0.0,0.44109,0.00013,30.98625]
[1776434445955,39.15,77481.66,0.0,0.44109,0.00013,30.98625]
[1776434445989,39.15,77481.66,0.0,0.44109,0.00013,30.98625]
[1776434446152,39.15,77481.66,0.0,0.44109,0.00013,30.98625]
[1776434446546,39.15,77481.66,0.0,0.44109,0.00013,30.98625]
[1776434446542,39.15,77473.44,0.0,0.44005,0.00013,30.97064]
[1776434448258,39.15,77473.44,0.0,0.44005,0.00013,30.97064]
[1776434448556,39.15,77447.52,0.0,0.43672,0.00013,30.91982]
[1776434448675,39.15,77447.52,0.0,0.43672,0.00013,30.91982]
[1776434449357,39.15,77447.52,0.0,0.43672,0.00013,30.91982]
[1776434450364,39.14,77434.57,0.0,0.43504,0.00013,30.8934]
[1776434450941,39.14,77434.57,0.0,0.43504,0.00013,30.8934]
[1776434451076,39.14,77434.57,0.0,0.43504,0.00013,30.8934]
[1776434451118,39.14,77434.57,0.0,0.43504,0.00013,30.8934]
[1776434451372,39.14,77425.89,0.0,0.43393,0.00013,30.87554]
[1776434452382,39.15,77417.54,0.0,0.43287,0.00013,30.85818]
[1776434453945,39.15,77417.4,0.0,0.43285,0.00013,30.8579]
[1776434454054,39.15,77417.4,0.0,0.43285,0.00013,30.8579]
[1776434454579,39.15,77417.4,0.0,0.43285,0.00013,30.8579]
[1776434454411,39.15,77455.5,0.0,0.43773,0.00013,30.93553]
[1776434455029,39.15,77455.5,0.0,0.43773,0.00013,30.93553]
[1776434455110,39.15,77455.5,0.0,0.43773,0.00013,30.93553]
[1776434455432,39.15,77479.79,0.0,0.44085,0.00013,30.98261]
[1776434456405,39.15,77479.79,0.0,0.44085,0.00013,30.98262]
[1776434456764,39.15,77479.79,0.0,0.44085,0.00013,30.98262]
[1776434456825,39.15,77479.79,0.0,0.44085,0.00013,30.98262]
[1776434457412,39.15,77477.82,0.0,0.4406,0.00013,30.97891]
[1776434460984,39.15,77472.94,0.0,0.43997,0.00013,30.96958]
[1776434461180,39.15,77472.94,0.0,0.43997,0.00013,30.96958]
[1776434461442,39.15,77470.45,0.0,0.43965,0.00013,30.96478]
[1776434462456,39.15,77459.42,0.0,0.43824,0.00013,30.94334]
[1776434464466,39.15,77469.65,0.0,0.43956,0.00013,30.96335]
[1776434464756,39.15,77469.65,0.0,0.43956,0.00013,30.96335]
[1776434464836,39.15,77469.65,0.0,0.43956,0.00013,30.96335]
[1776434465496,39.15,77469.65,0.0,0.43956,0.00013,30.96335]
[1776434465578,39.16,77463.95,0.0,0.43883,0.00013,30.95233]
[1776434466260,39.16,77463.95,0.0,0.43883,0.00013,30.95233]
[1776434466520,39.17,77451.52,0.0,0.43727,0.00013,30.92825]
[1776434466869,39.17,77451.52,0.0,0.43727,0.00013,30.92825]
[1776434467589,39.17,77446.31,0.0,0.43661,0.00013,30.91793]
[1776434468831,39.17,77446.31,0.0,0.43661,0.00013,30.91793]
[1776434469163,39.17,77446.31,0.0,0.43661,0.00013,30.91793]
[1776434469207,39.17,77446.31,0.0,0.43661,0.00013,30.91793]
[1776434469250,39.17,77446.31,0.0,0.43661,0.00013,30.91793]
[1776434469508,39.17,77459.68,0.0,0.43832,0.00013,30.94442]
[1776434469717,39.17,77459.68,0.0,0.43832,0.00013,30.94442]
[1776434470167,39.17,77459.68,0.0,0.43832,0.00013,30.94442]
[1776434470403,39.17,77459.68,0.0,0.43832,0.00013,30.94442]
[1776434470527,39.18,77482.66,0.0,0.44127,0.00013,30.98869]
[1776434470766,39.18,77482.66,0.0,0.44127,0.00013,30.98869]
[1776434471125,39.18,77482.66,0.0,0.44127,0.00013,30.98869]
[1776434471514,39.18,77502.45,0.0,0.44381,0.00013,31.02546]
[1776434472196,39.18,77502.45,0.0,0.44381,0.00013,31.02546]
[1776434472521,39.18,77513.33,0.0,0.44521,0.00013,31.04514]
[1776434472815,39.18,77513.33,0.0,0.44521,0.00013,31.04514]
[1776434473044,39.18,77513.33,0.0,0.44521,0.00013,31.04514]
[1776434473317,39.18,77513.33,0.0,0.44521,0.00013,31.04514]
[1776434473563,39.18,77513.33,0.0,0.44521,0.00013,31.04514]
[1776434473580,39.18,77523.51,0.0,0.44652,0.00013,31.0632]
[1776434474650,39.18,77523.51,0.0,0.44652,0.00013,31.0632]
[1776434475017,39.18,77523.51,0.0,0.44652,0.00013,31.0632]
[1776434475554,39.18,77537.3,0.0,0.44829,0.00013,31.08713]
[1776434476101,39.18,77537.3,0.0,0.44829,0.00013,31.08713]
[1776434476109,39.18,77537.3,0.0,0.44829,0.00013,31.08713]
[1776434476552,39.18,77537.3,0.0,0.44829,0.00013,31.08713]
[1776434477300,39.18,77537.3,0.0,0.44829,0.00013,31.08713]
[1776434477396,39.18,77537.3,0.0,0.44829,0.00013,31.08713]
[1776434477560,39.18,77541.12,0.0,0.44878,0.00013,31.09366]
[1776434478613,39.18,77541.12,0.0,0.44878,0.00013,31.09366]
[1776434478830,39.18,77541.55,0.0,0.44884,0.00013,31.09441]
[1776434479009,39.18,77541.55,0.0,0.44884,0.00013,31.09441]
[1776434479575,39.18,77542.38,0.0,0.44894,0.00013,31.09582]
[1776434480481,39.18,77542.38,0.0,0.44894,0.00013,31.09582]
[1776434480592,39.18,77542.38,0.0,0.44894,0.00013,31.09582]
[1776434480595,39.18,77544.94,0.0,0.44927,0.00013,31.10016]
[1776434480664,39.18,77544.94,0.0,0.44927,0.00013,31.10016]
[1776434481438,39.18,77544.94,0.0,0.44927,0.00013,31.10016]
[1776434481541,39.18,77549.75,0.0,0.44989,0.00013,31.10825]
[1776434482516,39.18,77549.75,0.0,0.44989,0.00013,31.10825]
[1776434483103,39.18,77556.03,0.0,0.4507,0.00013,31.11869]
[1776434483136,39.18,77556.03,0.0,0.4507,0.00013,31.11869]
[1776434483622,39.18,77570.8,0.0,0.4526,0.00013,31.14276]
[1776434484376,39.18,77570.8,0.0,0.4526,0.00013,31.14276]
[1776434485164,39.18,77577.41,0.0,0.45345,0.00013,31.15331]
[1776434486287,39.18,77575.92,0.0,0.45326,0.00013,31.15096]
[1776434486644,39.19,77577.74,0.0,0.45351,0.00013,31.15398]
[1776434487063,39.19,77577.74,0.0,0.45351,0.00013,31.15398]
[1776434487091,39.19,77577.74,0.0,0.45351,0.00013,31.15398]
[1776434487647,39.19,77577.22,0.0,0.45344,0.00013,31.15317]
[1776434488064,39.19,77577.22,0.0,0.45344,0.00013,31.15317]
[1776434488658,39.2,77568.38,0.0,0.45232,0.00013,31.13921]
[1776434489284,39.2,77568.38,0.0,0.45232,0.00013,31.13921]
[1776434489647,39.2,77568.38,0.0,0.45232,0.00013,31.13921]
[1776434489661,39.2,77536.11,0.0,0.44818,0.00013,31.08552]
[1776434490516,39.2,77536.11,0.0,0.44818,0.00013,31.08552]
[1776434490698,39.2,77521.79,0.0,0.44634,0.00013,31.06063]
[1776434493700,39.19,77515.5,0.0,0.44549,0.00013,31.04622]
[1776434493893,39.19,77515.5,0.0,0.44549,0.00013,31.04622]
[1776434494626,39.19,77515.5,0.0,0.44549,0.00013,31.04622]
[1776434494845,39.19,77485.53,0.0,0.44165,0.00013,30.99135]
[1776434495181,39.19,77485.53,0.0,0.44165,0.00013,30.99135]
[1776434495544,39.19,77485.53,0.0,0.44165,0.00013,30.99135]
[1776434495754,39.19,77457.76,0.0,0.43809,0.00013,30.93796]
[1776434496789,39.19,77440.91,0.0,0.43593,0.00013,30.90437]
[1776434497044,39.19,77440.91,0.0,0.43593,0.00013,30.90437]
[1776434497761,39.17,77434.16,0.0,0.43504,0.00013,30.89038]
[1776434498766,39.17,77428.13,0.0,0.43427,0.00013,30.87801]
[1776434499392,39.17,77428.13,0.0,0.43427,0.00013,30.87801]
[1776434499775,39.17,77426.11,0.0,0.43401,0.00013,30.87384]
[1776434502791,39.18,77420.36,0.0,0.43328,0.00013,30.86194]
[1776434503940,39.18,77406.46,0.0,0.4315,0.00013,30.83266]
[1776434505813,39.18,77391.93,0.0,0.42965,0.00013,30.80143]
[1776434506885,39.18,77384.8,0.0,0.42874,0.00013,30.78586]
[1776434507211,39.18,77384.8,0.0,0.42874,0.00013,30.78586]
[1776434507812,39.18,77384.8,0.0,0.42874,0.00013,30.78586]
[1776434507915,39.18,77374.15,0.0,0.42738,0.00013,30.76229]
[1776434508237,39.18,77374.15,0.0,0.42738,0.00013,30.76229]
[1776434508902,39.18,77374.15,0.0,0.42738,0.00013,30.76229]
[1776434508974,39.18,77352.61,0.0,0.42463,0.00013,30.71357]
[1776434509045,39.18,77352.61,0.0,0.42463,0.00013,30.71357]
[1776434509454,39.18,77352.61,0.0,0.42463,0.00013,30.71357]
[1776434509857,39.18,77352.61,0.0,0.42463,0.00013,30.71357]
[1776434510870,39.18,77340.08,0.0,0.42303,0.00013,30.6845]
[1776434511168,39.18,77340.08,0.0,0.42303,0.00013,30.6845]
[1776434511864,39.18,77344.96,0.0,0.42365,0.00013,30.69586]
[1776434516902,39.18,77348.03,0.0,0.42405,0.00013,30.70297]
[1776434518648,39.18,77343.09,0.0,0.42342,0.00013,30.69151]
[1776434518670,39.18,77343.09,0.0,0.42342,0.00013,30.69151]
[1776434518719,39.18,77343.09,0.0,0.42342,0.00013,30.69151]
[1776434518919,39.18,77350.85,0.0,0.42441,0.00013,30.70948]
[1776434519811,39.18,77350.85,0.0,0.42441,0.00013,30.70948]
[1776434519926,39.18,77355.64,0.0,0.42502,0.00013,30.72048]
[1776434520944,39.18,77364.3,0.0,0.42612,0.00013,30.74017]
[1776434522021,39.18,77364.3,0.0,0.42612,0.00013,30.74017]
[1776434522014,39.18,77355.64,0.0,0.42502,0.00013,30.72048]
[1776434522258,39.18,77355.64,0.0,0.42502,0.00013,30.72048]
[1776434523068,39.18,77355.64,0.0,0.42502,0.00013,30.7205]
[1776434523196,39.18,77355.64,0.0,0.42502,0.00013,30.7205]
[1776434524007,39.18,77352.13,0.0,0.42457,0.00013,30.71245]
[1776434525018,39.18,77335.92,0.0,0.4225,0.00013,30.67478]
[1776434526071,39.18,77335.92,0.0,0.4225,0.00013,30.67478]
[1776434526021,39.18,77355.98,0.0,0.42506,0.00013,30.72127]
[1776434527033,39.18,77368.68,0.0,0.42668,0.00013,30.75007]
[1776434527194,39.18,77368.68,0.0,0.42668,0.00013,30.75007]
[1776434527858,39.18,77368.68,0.0,0.42668,0.00013,30.75007]
[1776434528083,39.18,77370.18,0.0,0.42687,0.00013,30.75343]
[1776434530087,39.18,77362.6,0.0,0.42591,0.00013,30.73637]
[1776434530706,39.18,77362.6,0.0,0.42591,0.00013,30.73637]
[1776434531082,39.18,77369.03,0.0,0.42673,0.00013,30.7509]
[1776434532094,39.18,77369.03,0.0,0.42673,0.00013,30.7509]
[1776434532812,39.18,77372.03,0.0,0.42711,0.00013,30.75762]
[1776434532826,39.18,77372.03,0.0,0.42711,0.00013,30.75762]
[1776434533110,39.18,77380.69,0.0,0.42822,0.00013,30.77693]
[1776434533197,39.18,77380.69,0.0,0.42822,0.00013,30.77693]
[1776434533403,39.18,77380.69,0.0,0.42822,0.00013,30.77693]
[1776434533441,39.18,77380.69,0.0,0.42822,0.00013,30.77693]
[1776434533899,39.18,77380.69,0.0,0.42822,0.00013,30.77693]
[1776434534109,39.19,77399.72,0.0,0.43066,0.00013,30.81853]
[1776434535679,39.19,77397.96,0.0,0.43044,0.00013,30.81477]
[1776434536140,39.19,77398.68,0.0,0.43053,0.00013,30.81634]
[1776434536381,39.19,77398.68,0.0,0.43053,0.00013,30.81634]
[1776434537547,39.19,77402.02,0.0,0.43096,0.00013,30.82354]
[1776434538147,39.19,77410.62,0.0,0.43206,0.00013,30.84186]
[1776434540152,39.19,77402.03,0.0,0.43097,0.00013,30.82361]
[1776434543173,39.19,77413.83,0.0,0.43248,0.00013,30.84872]
[1776434544376,39.19,77419.84,0.0,0.43325,0.00013,30.86133]
[1776434544392,39.19,77419.84,0.0,0.43325,0.00013,30.86133]
[1776434544651,39.19,77419.84,0.0,0.43325,0.00013,30.86133]
[1776434544850,39.19,77419.84,0.0,0.43325,0.00013,30.86133]
[1776434545089,39.19,77419.84,0.0,0.43325,0.00013,30.86133]
[1776434545184,39.19,77417.62,0.0,0.43297,0.00013,30.85669]
[1776434545292,39.19,77417.62,0.0,0.43297,0.00013,30.85669]
[1776434545320,39.19,77417.62,0.0,0.43297,0.00013,30.85669]
[1776434545515,39.19,77417.62,0.0,0.43297,0.00013,30.85669]
[1776434545531,39.19,77417.62,0.0,0.43297,0.00013,30.85669]
[1776434545569,39.19,77417.62,0.0,0.43297,0.00013,30.85669]
[1776434545714,39.19,77417.62,0.0,0.43297,0.00013,30.85669]
[1776434545816,39.19,77396.61,0.0,0.43028,0.00013,30.81204]
[1776434548068,39.19,77396.61,0.0,0.43028,0.00013,30.81204]
[1776434548169,39.2,77369.78,0.0,0.42686,0.00013,30.75307]
[1776434548200,39.2,77369.78,0.0,0.42686,0.00013,30.75307]
[1776434548615,39.2,77369.78,0.0,0.42686,0.00013,30.75307]
[1776434548940,39.2,77371.91,0.0,0.42713,0.00013,30.75784]
[1776434549839,39.2,77371.91,0.0,0.42713,0.00013,30.75784]
[1776434550143,39.2,77369.72,0.0,0.42685,0.00013,30.75297]
[1776434551334,39.2,77359.84,0.0,0.42559,0.00013,30.72777]
[1776434553243,39.2,77351.91,0.0,0.42458,0.00013,30.70965]
[1776434554472,39.2,77351.91,0.0,0.42458,0.00013,30.70965]
[1776434554999,39.2,77351.91,0.0,0.42458,0.00013,30.70965]
[1776434555094,39.2,77348.0,0.0,0.42408,0.00013,30.70063]
[1776434556529,39.2,77344.52,0.0,0.42364,0.00013,30.69257]
[1776434556650,39.2,77336.35,0.0,0.4226,0.00013,30.6735]
[1776434558505,39.2,77336.35,0.0,0.4226,0.00013,30.67351]
[1776434559045,39.2,77342.33,0.0,0.42336,0.00013,30.68749]
[1776434559473,39.2,77342.33,0.0,0.42336,0.00013,30.68749]
[1776434559516,39.2,77342.33,0.0,0.42336,0.00013,30.68749]
[1776434559828,39.2,77342.33,0.0,0.42336,0.00013,30.68749]
[1776434559896,39.2,77342.33,0.0,0.42336,0.00013,30.68749]
[1776434560127,39.2,77363.89,0.0,0.42611,0.00013,30.73695]
[1776434560756,39.2,77363.89,0.0,0.42611,0.00013,30.73695]
[1776434560852,39.2,77363.89,0.0,0.42611,0.00013,30.73695]
[1776434561059,39.2,77375.64,0.0,0.42761,0.00013,30.76332]
[1776434561286,39.2,77375.64,0.0,0.42761,0.00013,30.76332]
[1776434561822,39.2,77378.61,0.0,0.42799,0.00013,30.76991]
[1776434562568,39.2,77378.61,0.0,0.42799,0.00013,30.76991]
[1776434562583,39.2,77378.61,0.0,0.42799,0.00013,30.76991]
[1776434562836,39.2,77377.86,0.0,0.42789,0.00013,30.76826]
[1776434563710,39.2,77377.86,0.0,0.42789,0.00013,30.76826]
[1776434564033,39.2,77365.27,0.0,0.42629,0.00013,30.74011]
[1776434564346,39.2,77365.27,0.0,0.42629,0.00013,30.74013]
[1776434565742,39.2,77330.82,0.0,0.4219,0.00013,30.66056]
[1776434566378,39.2,77330.82,0.0,0.4219,0.00013,30.66056]
[1776434566394,39.2,77330.82,0.0,0.4219,0.00013,30.66056]
[1776434566705,39.2,77329.31,0.0,0.4217,0.00013,30.657]
[1776434571882,39.2,77335.82,0.0,0.42254,0.00013,30.67239]
[1776434572591,39.2,77341.07,0.0,0.42321,0.00013,30.68468]
[1776434572668,39.2,77341.07,0.0,0.42321,0.00013,30.68468]
[1776434572753,39.2,77341.07,0.0,0.42321,0.00013,30.68468]
[1776434572851,39.2,77355.33,0.0,0.42502,0.00013,30.71761]
[1776434573416,39.2,77355.33,0.0,0.42502,0.00013,30.7176]
[1776434574500,39.2,77355.33,0.0,0.42502,0.00013,30.7176]
[1776434575054,39.2,77355.33,0.0,0.42502,0.00013,30.7176]
[1776434575098,39.2,77355.33,0.0,0.42502,0.00013,30.7176]
[1776434575189,39.2,77355.33,0.0,0.42502,0.00013,30.7176]
[1776434575280,39.2,77359.94,0.0,0.42561,0.00013,30.72811]
[1776434575713,39.2,77348.1,0.0,0.4241,0.00013,30.70099]
[1776434576901,39.2,77348.1,0.0,0.4241,0.00013,30.70099]
[1776434577162,39.2,77348.1,0.0,0.4241,0.00013,30.70099]
[1776434577201,39.2,77339.94,0.0,0.42306,0.00013,30.682]
[1776434580049,39.2,77323.81,0.0,0.42101,0.00013,30.64395]
[1776434581172,39.2,77323.81,0.0,0.42101,0.00013,30.64395]
[1776434581052,39.2,77308.11,0.0,0.41901,0.00013,30.60614]
[1776434581809,39.2,77306.47,0.0,0.4188,0.00013,30.60214]
[1776434582869,39.2,77306.47,0.0,0.4188,0.00013,30.60214]
[1776434583168,39.2,77306.47,0.0,0.4188,0.00013,30.60214]
[1776434583207,39.2,77303.33,0.0,0.4184,0.00013,30.59445]
[1776434583829,39.2,77293.06,0.0,0.41709,0.00013,30.56914]
[1776434585185,39.2,77293.06,0.0,0.41709,0.00013,30.56914]
[1776434585194,39.2,77293.06,0.0,0.41709,0.00013,30.56914]
[1776434585553,39.2,77289.37,0.0,0.41662,0.00013,30.55992]
[1776434585613,39.2,77288.02,0.0,0.41645,0.00013,30.55656]
[1776434586409,39.2,77288.02,0.0,0.41645,0.00013,30.55656]
[1776434586670,39.2,77285.78,0.0,0.41616,0.00013,30.55092]
[1776434587265,39.2,77285.78,0.0,0.41616,0.00013,30.55092]
[1776434589820,39.2,77278.79,0.0,0.41527,0.00013,30.53333]
[1776434590133,39.2,77272.88,0.0,0.41452,0.00013,30.51833]
[1776434593217,39.2,77272.42,0.0,0.41446,0.00013,30.5171]
[1776434593235,39.2,77271.6,0.0,0.41435,0.00013,30.51498]
[1776434593753,39.2,77271.6,0.0,0.41435,0.00013,30.51498]
[1776434593906,39.2,77271.6,0.0,0.41435,0.00013,30.51498]
[1776434594007,39.2,77286.41,0.0,0.41623,0.00013,30.55236]
[1776434595123,39.2,77286.41,0.0,0.41623,0.00013,30.55236]
[1776434595177,39.2,77295.98,0.0,0.41745,0.00013,30.57616]
[1776434597170,39.2,77295.98,0.0,0.41745,0.00013,30.57616]
[1776434597182,39.2,77295.98,0.0,0.41745,0.00013,30.57616]
[1776434597205,39.2,77299.93,0.0,0.41795,0.00013,30.58589]
[1776434598343,39.2,77299.93,0.0,0.41795,0.00013,30.58589]
[1776434599879,39.2,77305.87,0.0,0.41871,0.00013,30.60044]
[1776434600810,39.2,77308.04,0.0,0.41899,0.00013,30.60581]
[1776434600823,39.2,77308.04,0.0,0.41899,0.00013,30.60581]
[1776434601177,39.2,77308.04,0.0,0.41899,0.00013,30.60581]
[1776434601203,39.2,77317.31,0.0,0.42017,0.00013,30.62827]
[1776434601498,39.2,77317.31,0.0,0.42017,0.00013,30.62827]
[1776434601524,39.2,77317.31,0.0,0.42017,0.00013,30.62827]
[1776434601718,39.2,77317.31,0.0,0.42017,0.00013,30.62827]
[1776434602164,39.2,77317.31,0.0,0.42017,0.00013,30.62827]
[1776434602257,39.2,77337.18,0.0,0.4227,0.00013,30.67548]
[1776434602543,39.2,77337.18,0.0,0.4227,0.00013,30.67548]
[1776434603060,39.2,77348.28,0.0,0.42412,0.00013,30.70131]
[1776434603573,39.2,77348.28,0.0,0.42412,0.00013,30.70131]
[1776434603931,39.2,77348.28,0.0,0.42412,0.00013,30.70131]
[1776434604011,39.2,77363.04,0.0,0.426,0.00013,30.73505]
[1776434604578,39.2,77363.04,0.0,0.426,0.00013,30.73505]
[1776434604844,39.2,77363.04,0.0,0.426,0.00013,30.73505]
[1776434605017,39.2,77363.04,0.0,0.426,0.00013,30.73505]
[1776434605073,39.2,77340.96,0.0,0.42318,0.00013,30.68431]
[1776434605337,39.2,77340.96,0.0,0.42318,0.00013,30.68431]
[1776434605791,39.2,77340.96,0.0,0.42318,0.00013,30.68431]
[1776434605952,39.2,77340.96,0.0,0.42318,0.00013,30.68431]
[1776434606265,39.2,77340.96,0.0,0.42318,0.00013,30.68431]
[1776434605961,39.2,77311.99,0.0,0.4195,0.00013,30.61548]
[1776434606449,39.2,77311.99,0.0,0.4195,0.00013,30.61548]
[1776434606709,39.2,77311.99,0.0,0.4195,0.00013,30.61548]
[1776434607880,39.2,77311.99,0.0,0.4195,0.00013,30.61548]
[1776434607946,39.2,77294.36,0.0,0.41725,0.00013,30.57227]
[1776434608779,39.2,77294.36,0.0,0.41725,0.00013,30.57227]
[1776434608881,39.2,77291.16,0.0,0.41685,0.00013,30.56433]
[1776434611674,39.2,77289.94,0.0,0.41669,0.00013,30.5613]
[1776434612199,39.2,77289.94,0.0,0.41669,0.00013,30.5613]
[1776434611827,39.2,77306.21,0.0,0.41875,0.00013,30.59843]
[1776434612402,39.2,77306.21,0.0,0.41875,0.00013,30.59843]
[1776434612776,39.2,77306.21,0.0,0.41875,0.00013,30.59843]
[1776434613189,39.2,77306.21,0.0,0.41875,0.00013,30.59843]
[1776434613249,39.2,77336.48,0.0,0.4226,0.00013,30.67085]
[1776434613778,39.2,77336.48,0.0,0.4226,0.00013,30.67085]
[1776434616144,39.2,77332.61,0.0,0.42211,0.00013,30.66176]
[1776434616193,39.2,77332.61,0.0,0.42211,0.00013,30.66176]
[1776434616225,39.2,77332.61,0.0,0.42211,0.00013,30.66176]
[1776434616234,39.2,77327.45,0.0,0.42145,0.00013,30.64955]
[1776434616537,39.2,77327.45,0.0,0.42145,0.00013,30.64955]
[1776434616554,39.2,77327.45,0.0,0.42145,0.00013,30.64955]
[1776434616801,39.2,77327.45,0.0,0.42146,0.00013,30.64957]
[1776434617293,39.2,77327.45,0.0,0.42146,0.00013,30.64957]
[1776434617413,39.2,77327.45,0.0,0.42146,0.00013,30.64957]
[1776434617828,39.2,77327.45,0.0,0.42146,0.00013,30.64957]
[1776434617912,39.2,77327.45,0.0,0.42146,0.00013,30.64957]
[1776434618060,39.2,77284.85,0.0,0.41604,0.00013,30.54568]
[1776434618821,39.2,77284.85,0.0,0.41604,0.00013,30.54564]
[1776434619492,39.2,77284.85,0.0,0.41604,0.00013,30.54564]
[1776434619586,39.2,77284.85,0.0,0.41604,0.00013,30.54564]
[1776434620827,39.2,77277.11,0.0,0.41505,0.00013,30.52609]
[1776434622216,39.2,77289.81,0.0,0.41666,0.00013,30.55792]
[1776434623352,39.2,77289.81,0.0,0.41666,0.00013,30.55792]
[1776434623618,39.2,77289.81,0.0,0.41666,0.00013,30.55792]
[1776434623728,39.2,77289.81,0.0,0.41666,0.00013,30.55792]
[1776434623862,39.2,77320.23,0.0,0.42053,0.00013,30.63226]
[1776434624740,39.2,77320.23,0.0,0.42053,0.00013,30.63226]
[1776434624777,39.2,77320.23,0.0,0.42053,0.00013,30.63226]
[1776434624912,39.2,77339.49,0.0,0.42298,0.00013,30.67782]
[1776434626184,39.2,77343.17,0.0,0.42345,0.00013,30.68641]
[1776434630019,39.2,77343.12,0.0,0.42345,0.00013,30.68629]
[1776434630061,39.2,77338.11,0.0,0.42281,0.00013,30.6746]
[1776434634930,39.2,77333.7,0.0,0.42225,0.00013,30.66428]
[1776434639043,39.2,77335.18,0.0,0.42244,0.00013,30.66779]
[1776434640194,39.2,77332.62,0.0,0.42211,0.00013,30.66176]
[1776434640206,39.2,77372.97,0.0,0.42726,0.00013,30.75439]
[1776434640431,39.2,77372.97,0.0,0.42726,0.00013,30.75439]
[1776434640486,39.2,77372.97,0.0,0.42726,0.00013,30.75439]
[1776434641147,39.2,77372.97,0.0,0.42726,0.00013,30.75439]
[1776434641248,39.2,77372.19,0.0,0.42716,0.00013,30.75263]
[1776434643391,39.2,77376.92,0.0,0.42776,0.00013,30.76312]
[1776434643744,39.2,77376.92,0.0,0.42776,0.00013,30.76312]
[1776434643757,39.2,77376.92,0.0,0.42776,0.00013,30.76312]
[1776434644104,39.2,77376.92,0.0,0.42776,0.00013,30.76312]
[1776434644303,39.2,77376.92,0.0,0.42776,0.00013,30.76312]
[1776434644188,39.2,77398.65,0.0,0.43053,0.00013,30.8106]
[1776434644337,39.2,77398.65,0.0,0.43053,0.00013,30.8106]
[1776434645011,39.2,77399.44,0.0,0.43063,0.00013,30.81232]
[1776434645537,39.2,77399.44,0.0,0.43063,0.00013,30.81232]
[1776434646179,39.2,77399.44,0.0,0.43063,0.00013,30.81232]
[1776434646281,39.2,77392.75,0.0,0.42978,0.00013,30.79789]
[1776434646426,39.2,77392.75,0.0,0.42978,0.00013,30.79789]
[1776434646561,39.2,77392.75,0.0,0.42978,0.00013,30.79789]
[1776434646792,39.2,77392.75,0.0,0.42978,0.00013,30.79789]
[1776434647022,39.2,77392.75,0.0,0.42978,0.00013,30.79791]
[1776434648030,39.2,77355.26,0.0,0.425,0.00013,30.71433]
[1776434648511,39.2,77355.26,0.0,0.425,0.00013,30.71433]
[1776434649036,39.2,77352.28,0.0,0.42462,0.00013,30.7075]
[1776434651060,39.2,77361.5,0.0,0.42579,0.00013,30.72854]
[1776434652243,39.2,77361.5,0.0,0.42579,0.00013,30.72854]
[1776434652287,39.2,77361.5,0.0,0.42579,0.00013,30.72854]
[1776434653067,39.2,77360.25,0.0,0.42563,0.00013,30.72572]
[1776434654254,39.2,77360.25,0.0,0.42563,0.00013,30.72572]
[1776434654968,39.2,77361.62,0.0,0.42581,0.00013,30.72882]
[1776434657495,39.2,77364.51,0.0,0.42618,0.00013,30.73537]
[1776434657611,39.2,77364.51,0.0,0.42618,0.00013,30.73537]
[1776434658336,39.2,77374.73,0.0,0.42748,0.00013,30.75831]
[1776434659111,39.2,77374.73,0.0,0.42749,0.00013,30.75835]
[1776434659910,39.2,77374.73,0.0,0.42749,0.00013,30.75835]
[1776434659931,39.2,77374.73,0.0,0.42749,0.00013,30.75835]
[1776434660126,39.2,77380.83,0.0,0.42827,0.00013,30.77191]
[1776434662135,39.2,77370.99,0.0,0.42702,0.00013,30.7501]
[1776434663782,39.2,77372.24,0.0,0.42718,0.00013,30.7529]
[1776434664256,39.2,77393.32,0.0,0.42987,0.00013,30.79934]
[1776434665259,39.21,77392.26,0.0,0.42974,0.00013,30.79709]
[1776434666490,39.21,77392.26,0.0,0.42974,0.00013,30.79712]
[1776434666700,39.21,77392.26,0.0,0.42974,0.00013,30.79712]
[1776434666879,39.21,77392.26,0.0,0.42974,0.00013,30.79712]
[1776434666893,39.21,77392.26,0.0,0.42974,0.00013,30.79712]
[1776434667398,39.21,77386.11,0.0,0.42896,0.00013,30.78375]
[1776434668252,39.21,77398.12,0.0,0.43049,0.00013,30.80987]
[1776434671199,39.21,77384.66,0.0,0.42877,0.00013,30.77775]
[1776434672323,39.21,77384.66,0.0,0.42877,0.00013,30.77775]
[1776434672338,39.22,77388.31,0.0,0.42924,0.00013,30.78579]
[1776434672602,39.22,77388.31,0.0,0.42924,0.00013,30.78579]
[1776434672877,39.22,77388.31,0.0,0.42924,0.00013,30.78579]
[1776434676341,39.22,77397.48,0.0,0.43043,0.00013,30.80583]
[1776434679267,39.22,77388.72,0.0,0.42932,0.00013,30.78694]
[1776434682049,39.23,77385.66,0.0,0.42893,0.00013,30.78034]
[1776434682284,39.23,77389.59,0.0,0.42943,0.00013,30.78896]
[1776434687315,39.23,77388.24,0.0,0.42928,0.00013,30.78621]
[1776434692359,39.24,77387.09,0.0,0.42914,0.00013,30.78389]
[1776434693361,39.24,77378.7,0.0,0.42808,0.00013,30.76549]
[1776434694367,39.24,77366.95,0.0,0.42658,0.00013,30.73935]
[1776434696382,39.24,77363.44,0.0,0.42613,0.00013,30.73144]
[1776434696611,39.24,77363.44,0.0,0.42613,0.00013,30.73144]
[1776434696705,39.24,77363.44,0.0,0.42613,0.00013,30.73144]
[1776434696740,39.24,77363.44,0.0,0.42613,0.00013,30.73144]
[1776434696804,39.24,77363.44,0.0,0.42613,0.00013,30.73144]
[1776434697317,39.24,77361.03,0.0,0.42582,0.00013,30.72599]
[1776434698463,39.24,77361.03,0.0,0.42582,0.00013,30.72599]
[1776434699071,39.24,77347.42,0.0,0.42409,0.00013,30.69488]
[1776434699795,39.24,77347.42,0.0,0.42409,0.00013,30.69488]
[1776434699814,39.24,77347.42,0.0,0.42409,0.00013,30.69488]
[1776434700234,39.24,77341.93,0.0,0.42339,0.00013,30.68216]
[1776434700999,39.24,77341.93,0.0,0.42339,0.00013,30.68216]
[1776434701085,39.24,77343.02,0.0,0.42353,0.00013,30.68469]
[1776434702658,39.24,77343.02,0.0,0.42353,0.00013,30.68469]
[1776434702788,39.24,77343.02,0.0,0.42353,0.00013,30.68469]
[1776434702813,39.24,77343.02,0.0,0.42353,0.00013,30.68469]
[1776434703291,39.24,77343.02,0.0,0.42353,0.00013,30.68469]
[1776434703376,39.24,77346.54,0.0,0.42397,0.00013,30.69275]
[1776434704622,39.24,77345.95,0.0,0.4239,0.00013,30.69138]
[1776434704885,39.24,77345.95,0.0,0.4239,0.00013,30.69138]
[1776434705075,39.24,77345.95,0.0,0.4239,0.00013,30.69138]
[1776434705296,39.24,77345.95,0.0,0.4239,0.00013,30.69138]
[1776434705331,39.24,77328.94,0.0,0.42173,0.00013,30.65159]
[1776434705429,39.24,77328.94,0.0,0.42173,0.00013,30.65159]
[1776434705761,39.24,77328.94,0.0,0.42173,0.00013,30.65159]
[1776434705841,39.24,77328.94,0.0,0.42173,0.00013,30.65159]
[1776434706127,39.24,77328.94,0.0,0.42173,0.00013,30.65159]
[1776434706356,39.24,77315.61,0.0,0.42004,0.00013,30.61979]
[1776434706580,39.24,77315.61,0.0,0.42004,0.00013,30.61979]
[1776434706617,39.24,77315.61,0.0,0.42004,0.00013,30.61979]
[1776434706727,39.24,77315.61,0.0,0.42004,0.00013,30.61979]
[1776434707170,39.24,77315.61,0.0,0.42004,0.00013,30.61979]
[1776434707224,39.24,77298.32,0.0,0.41784,0.00013,30.5777]
[1776434709245,39.24,77298.32,0.0,0.41784,0.00013,30.5777]
[1776434709324,39.24,77298.13,0.0,0.41781,0.00013,30.57722]
[1776434710825,39.24,77304.69,0.0,0.41865,0.00013,30.5933]
[1776434710884,39.24,77304.69,0.0,0.41865,0.00013,30.5933]
[1776434711240,39.24,77304.69,0.0,0.41865,0.00013,30.5933]
[1776434711325,39.24,77304.69,0.0,0.41865,0.00013,30.5933]
[1776434711389,39.24,77304.69,0.0,0.41865,0.00013,30.5933]
[1776434711365,39.24,77303.29,0.0,0.41847,0.00013,30.5899]
[1776434711508,39.24,77303.29,0.0,0.41847,0.00013,30.5899]
[1776434712414,39.24,77303.29,0.0,0.41847,0.00013,30.5899]
[1776434713343,39.24,77303.29,0.0,0.41847,0.00013,30.5899]
[1776434713376,39.24,77303.29,0.0,0.41847,0.00013,30.5899]
[1776434712804,39.24,77316.47,0.0,0.42015,0.00013,30.62191]
[1776434713676,39.24,77316.8,0.0,0.42019,0.00013,30.6227]
[1776434714619,39.24,77316.8,0.0,0.42019,0.00013,30.6227]
[1776434715358,39.24,77316.8,0.0,0.42019,0.00013,30.6227]
[1776434718190,39.24,77323.89,0.0,0.4211,0.00013,30.63972]
[1776434719088,39.24,77326.01,0.0,0.42137,0.00013,30.6448]
[1776434720878,39.24,77330.18,0.0,0.4219,0.00013,30.65469]
[1776434721326,39.24,77330.18,0.0,0.4219,0.00013,30.65469]
[1776434721408,39.24,77330.42,0.0,0.42193,0.00013,30.65527]
[1776434721910,39.24,77330.42,0.0,0.42193,0.00013,30.65527]
[1776434722008,39.25,77325.05,0.0,0.42125,0.00013,30.64256]
[1776434722874,39.25,77335.51,0.0,0.42258,0.00013,30.66727]
[1776434724239,39.25,77335.51,0.0,0.42258,0.00013,30.66727]
[1776434724383,39.25,77340.28,0.0,0.42319,0.00013,30.67842]
[1776434726397,39.25,77340.28,0.0,0.42319,0.00013,30.67842]
[1776434727024,39.25,77340.66,0.0,0.42324,0.00013,30.6793]
[1776434730205,39.25,77322.32,0.0,0.42091,0.00013,30.63611]
[1776434731662,39.25,77312.36,0.0,0.41963,0.00013,30.60928]
[1776434733859,39.25,77306.73,0.0,0.41892,0.00013,30.59567]
[1776434733870,39.25,77306.73,0.0,0.41892,0.00013,30.59567]
[1776434734108,39.25,77307.4,0.0,0.41901,0.00013,30.59734]
[1776434735002,39.25,77307.4,0.0,0.41901,0.00013,30.59734]
[1776434735171,39.25,77308.25,0.0,0.41912,0.00013,30.59944]
[1776434737341,39.25,77308.25,0.0,0.41912,0.00013,30.59948]
[1776434737428,39.25,77314.18,0.0,0.41988,0.00013,30.61386]
[1776434737594,39.25,77314.18,0.0,0.41988,0.00013,30.61386]
[1776434737770,39.25,77314.18,0.0,0.41988,0.00013,30.61386]
[1776434737873,39.25,77320.06,0.0,0.42063,0.00013,30.628]
[1776434741097,39.26,77333.12,0.0,0.42229,0.00013,30.65903]
[1776434741629,39.26,77333.12,0.0,0.42229,0.00013,30.65903]
[1776434741745,39.26,77334.78,0.0,0.4225,0.00013,30.66294]
[1776434744307,39.26,77338.1,0.0,0.42293,0.00013,30.67073]
[1776434744402,39.26,77325.28,0.0,0.4213,0.00013,30.64054]
[1776434744520,39.26,77325.28,0.0,0.4213,0.00013,30.64054]
[1776434744849,39.26,77300.49,0.0,0.41814,0.00013,30.58072]
[1776434745759,39.26,77300.49,0.0,0.41815,0.00013,30.58079]
[1776434749274,39.26,77296.62,0.0,0.41766,0.00013,30.57139]
[1776434749289,39.26,77296.62,0.0,0.41766,0.00013,30.57139]
[1776434749316,39.26,77298.68,0.0,0.41793,0.00013,30.57651]
[1776434754822,39.27,77291.94,0.0,0.41709,0.00013,30.56022]
[1776434758390,39.27,77291.01,0.0,0.41698,0.00013,30.55794]
[1776434757954,39.27,77273.89,0.0,0.4148,0.00013,30.51503]
[1776434758510,39.27,77273.89,0.0,0.4148,0.00013,30.51503]
[1776434758860,39.27,77273.89,0.0,0.4148,0.00013,30.51503]
[1776434760008,39.27,77273.89,0.0,0.4148,0.00013,30.51503]
[1776434760481,39.27,77262.13,0.0,0.41331,0.00013,30.48501]
[1776434760556,39.27,77262.13,0.0,0.41331,0.00013,30.48501]
[1776434760561,39.27,77262.13,0.0,0.41331,0.00013,30.48501]
[1776434761283,39.27,77253.91,0.0,0.41227,0.00013,30.46379]
[1776434762618,39.27,77253.91,0.0,0.41227,0.00013,30.46379]
[1776434763030,39.27,77253.91,0.0,0.41227,0.00013,30.46379]
[1776434763106,39.27,77245.99,0.0,0.41126,0.00013,30.44316]
[1776434765910,39.27,77247.64,0.0,0.41147,0.00013,30.44748]
[1776434766191,39.27,77243.97,0.0,0.41101,0.00013,30.43788]
[1776434768009,39.27,77247.54,0.0,0.41146,0.00013,30.44723]
[1776434768012,39.27,77247.54,0.0,0.41146,0.00013,30.44723]
[1776434768067,39.27,77247.54,0.0,0.41146,0.00013,30.44723]
[1776434768130,39.27,77249.16,0.0,0.41167,0.00013,30.45145]
[1776434769472,39.27,77249.16,0.0,0.41167,0.00013,30.45145]
[1776434769488,39.27,77249.16,0.0,0.41167,0.00013,30.45145]
[1776434769394,39.27,77258.6,0.0,0.41286,0.00013,30.47592]
[1776434769533,39.27,77258.6,0.0,0.41286,0.00013,30.47592]
[1776434769756,39.27,77258.6,0.0,0.41286,0.00013,30.47592]
[1776434769945,39.27,77258.6,0.0,0.41286,0.00013,30.47592]
[1776434770699,39.27,77258.6,0.0,0.41286,0.00013,30.47592]
[1776434770767,39.27,77258.6,0.0,0.41286,0.00013,30.47592]
[1776434770912,39.27,77258.6,0.0,0.41286,0.00013,30.47592]
[1776434771394,39.27,77292.72,0.0,0.41719,0.00013,30.56206]
[1776434772223,39.27,77292.72,0.0,0.41719,0.00013,30.56206]
[1776434772235,39.27,77292.72,0.0,0.41719,0.00013,30.56206]
[1776434772308,39.27,77308.32,0.0,0.41917,0.00013,30.60033]
[1776434773250,39.27,77308.71,0.0,0.41922,0.00013,30.6013]
[1776434778364,39.27,77307.65,0.0,0.4191,0.00013,30.59886]
[1776434780023,39.27,77289.4,0.0,0.41678,0.00013,30.55409]
[1776434780720,39.27,77289.4,0.0,0.41678,0.00013,30.55409]
[1776434781020,39.27,77280.6,0.0,0.41566,0.00013,30.53208]
[1776434782410,39.27,77280.6,0.0,0.41566,0.00013,30.53208]
[1776434782420,39.27,77286.0,0.0,0.41635,0.00013,30.54559]
[1776434783332,39.27,77276.32,0.0,0.41512,0.00013,30.52126]
[1776434786072,39.27,77273.39,0.0,0.41474,0.00013,30.51377]
[1776434789337,39.27,77253.57,0.0,0.41223,0.00013,30.46292]
[1776434790485,39.27,77253.57,0.0,0.41223,0.00013,30.46292]
[1776434790484,39.27,77266.62,0.0,0.41388,0.00013,30.4965]
[1776434790760,39.27,77266.62,0.0,0.41388,0.00013,30.4965]
[1776434790883,39.27,77266.62,0.0,0.41388,0.00013,30.4965]
[1776434790900,39.27,77266.62,0.0,0.41388,0.00013,30.4965]
[1776434791109,39.27,77266.62,0.0,0.41388,0.00013,30.4965]
[1776434791495,39.27,77256.24,0.0,0.41255,0.00013,30.46682]
[1776434791539,39.27,77256.24,0.0,0.41255,0.00013,30.46682]
[1776434791770,39.27,77256.24,0.0,0.41255,0.00013,30.46682]
[1776434791984,39.27,77256.24,0.0,0.41255,0.00013,30.46682]
[1776434792160,39.27,77244.78,0.0,0.4111,0.00013,30.437]
[1776434793301,39.27,77237.23,0.0,0.41015,0.00013,30.41713]
[1776434796779,39.27,77234.83,0.0,0.40984,0.00013,30.41082]
[1776434797186,39.27,77236.68,0.0,0.41008,0.00013,30.41574]
[1776434797968,39.27,77236.68,0.0,0.41008,0.00013,30.41574]
[1776434800865,39.27,77241.98,0.0,0.41075,0.00013,30.42974]
[1776434801181,39.27,77241.54,0.0,0.4107,0.00013,30.42859]
[1776434803533,39.27,77248.01,0.0,0.41152,0.00013,30.44554]
[1776434803475,39.27,77256.23,0.0,0.41256,0.00013,30.46689]
[1776434804806,39.27,77263.01,0.0,0.41342,0.00013,30.48434]
[1776434805064,39.27,77263.01,0.0,0.41342,0.00013,30.48434]
[1776434805471,39.27,77263.39,0.0,0.41346,0.00013,30.4853]
[1776434808037,39.27,77266.07,0.0,0.4138,0.00013,30.49211]
[1776434808239,39.27,77266.07,0.0,0.4138,0.00013,30.49209]
[1776434809236,39.27,77273.72,0.0,0.41477,0.00013,30.51152]
[1776434811245,39.27,77276.49,0.0,0.41512,0.00013,30.51849]
[1776434811325,39.27,77277.8,0.0,0.41528,0.00013,30.52176]
[1776434817292,39.26,77272.42,0.0,0.41459,0.00013,30.50796]
[1776434817628,39.26,77272.42,0.0,0.41459,0.00013,30.50796]
[1776434818299,39.26,77267.54,0.0,0.41397,0.00013,30.49552]
[1776434819009,39.26,77267.54,0.0,0.41397,0.00013,30.49552]
[1776434819013,39.26,77267.54,0.0,0.41397,0.00013,30.49552]
[1776434819117,39.26,77267.54,0.0,0.41397,0.00013,30.49552]
[1776434819306,39.26,77254.83,0.0,0.41235,0.00013,30.46283]
[1776434819655,39.26,77254.83,0.0,0.41235,0.00013,30.46283]
[1776434820314,39.26,77247.33,0.0,0.4114,0.00013,30.44332]
[1776434821906,39.26,77240.2,0.0,0.4105,0.00013,30.42461]
[1776434821927,39.26,77240.2,0.0,0.4105,0.00013,30.42461]
[1776434822021,39.26,77240.2,0.0,0.4105,0.00013,30.42461]
[1776434822069,39.26,77240.2,0.0,0.4105,0.00013,30.42461]
[1776434822552,39.26,77225.37,0.0,0.40863,0.00013,30.38521]
[1776434824247,39.26,77221.94,0.0,0.40819,0.00013,30.37602]
[1776434824260,39.26,77221.94,0.0,0.40819,0.00013,30.37602]
[1776434824262,39.26,77221.94,0.0,0.40819,0.00013,30.37602]
[1776434824551,39.26,77231.98,0.0,0.40946,0.00013,30.40288]
[1776434825537,39.26,77242.59,0.0,0.41081,0.00013,30.43096]
[1776434825567,39.26,77242.59,0.0,0.41081,0.00013,30.43096]
[1776434825653,39.26,77242.59,0.0,0.41081,0.00013,30.43096]
[1776434826358,39.26,77242.59,0.0,0.41081,0.00013,30.43098]
[1776434827261,39.26,77242.59,0.0,0.41081,0.00013,30.43098]
[1776434827388,39.26,77261.8,0.0,0.41324,0.00013,30.48089]
[1776434829381,39.26,77260.2,0.0,0.41304,0.00013,30.47676]
[1776434830794,39.26,77267.14,0.0,0.41392,0.00013,30.49453]
[1776434831496,39.26,77273.76,0.0,0.41476,0.00013,30.51134]
[1776434833275,39.26,77273.76,0.0,0.41475,0.00013,30.51131]
[1776434833283,39.26,77273.76,0.0,0.41475,0.00013,30.51131]
[1776434833510,39.26,77266.85,0.0,0.41388,0.00013,30.49371]
[1776434834522,39.26,77266.85,0.0,0.41388,0.00013,30.49371]
[1776434835004,39.26,77259.51,0.0,0.41294,0.00013,30.47485]
[1776434836427,39.26,77244.24,0.0,0.41101,0.00013,30.43512]
[1776434837549,39.26,77241.01,0.0,0.4106,0.00013,30.42664]
[1776434837973,39.26,77241.01,0.0,0.4106,0.00013,30.42664]
[1776434838443,39.26,77241.01,0.0,0.4106,0.00013,30.42664]
[1776434838895,39.26,77241.01,0.0,0.4106,0.00013,30.42664]
[1776434839461,39.26,77226.4,0.0,0.40875,0.00013,30.38787]
[1776434841462,39.26,77220.9,0.0,0.40806,0.00013,30.37313]
[1776434841769,39.26,77220.9,0.0,0.40806,0.00013,30.37313]
[1776434842469,39.26,77223.26,0.0,0.40836,0.00013,30.37951]
[1776434843014,39.26,77223.26,0.0,0.40836,0.00013,30.37951]
[1776434843479,39.26,77224.0,0.0,0.40845,0.00013,30.38153]
[1776434845496,39.26,77233.14,0.0,0.40961,0.00013,30.40598]
[1776434850528,39.26,77234.43,0.0,0.40978,0.00013,30.40948]
[1776434855563,39.27,77226.87,0.0,0.40882,0.00013,30.38642]
[1776434858584,39.27,77235.62,0.0,0.40993,0.00013,30.40977]
[1776434861213,39.27,77237.75,0.0,0.4102,0.00013,30.41543]
[1776434861430,39.27,77237.75,0.0,0.4102,0.00013,30.41543]
[1776434861608,39.27,77235.57,0.0,0.40992,0.00013,30.40967]
[1776434861719,39.27,77235.57,0.0,0.40992,0.00013,30.40967]
[1776434861744,39.27,77235.57,0.0,0.40992,0.00013,30.40967]
[1776434861923,39.27,77235.57,0.0,0.40992,0.00013,30.40967]
[1776434862506,39.27,77235.57,0.0,0.40992,0.00013,30.40967]
[1776434862533,39.27,77235.57,0.0,0.40992,0.00013,30.40967]
[1776434862615,39.27,77252.18,0.0,0.41203,0.00013,30.45325]
[1776434863570,39.27,77252.18,0.0,0.41203,0.00013,30.45325]
[1776434863618,39.27,77264.16,0.0,0.41354,0.00013,30.48414]
[1776434863978,39.27,77264.16,0.0,0.41354,0.00013,30.48414]
[1776434864083,39.27,77264.16,0.0,0.41354,0.00013,30.48414]
[1776434864260,39.27,77264.16,0.0,0.41354,0.00013,30.48414]
[1776434864628,39.27,77266.43,0.0,0.41383,0.00013,30.48993]
[1776434865503,39.27,77266.43,0.0,0.41383,0.00013,30.48993]
[1776434865516,39.27,77266.43,0.0,0.41383,0.00013,30.48993]
[1776434865520,39.27,77265.07,0.0,0.41366,0.00013,30.48642]
[1776434865660,39.27,77265.07,0.0,0.41366,0.00013,30.48642]
[1776434866072,39.27,77265.07,0.0,0.41366,0.00013,30.48642]
[1776434866562,39.27,77265.07,0.0,0.41366,0.00013,30.48642]
[1776434866622,39.27,77257.56,0.0,0.4127,0.00013,30.4671]
[1776434866678,39.27,77257.56,0.0,0.4127,0.00013,30.4671]
[1776434867032,39.27,77257.56,0.0,0.4127,0.00013,30.4671]
[1776434867218,39.27,77257.56,0.0,0.4127,0.00013,30.4671]
[1776434867237,39.27,77257.56,0.0,0.4127,0.00013,30.4671]
[1776434867305,39.27,77257.56,0.0,0.4127,0.00013,30.4671]
[1776434867494,39.27,77257.56,0.0,0.4127,0.00013,30.4671]
[1776434867527,39.26,77250.02,0.0,0.41175,0.00013,30.44753]
[1776434867843,39.26,77250.02,0.0,0.41175,0.00013,30.44753]
[1776434867902,39.26,77250.02,0.0,0.41175,0.00013,30.44753]
[1776434867926,39.26,77256.62,0.0,0.41258,0.00013,30.46465]
[1776434870229,39.26,77256.62,0.0,0.41258,0.00013,30.46464]
[1776434870500,39.26,77256.62,0.0,0.41258,0.00013,30.46464]
[1776434870608,39.26,77266.98,0.0,0.41389,0.00013,30.49121]
[1776434871538,39.26,77266.98,0.0,0.41389,0.00013,30.49121]
[1776434871554,39.26,77266.98,0.0,0.41389,0.00013,30.49121]
[1776434871635,39.26,77266.12,0.0,0.41378,0.00013,30.48902]
[1776434876591,39.26,77266.82,0.0,0.41387,0.00013,30.4907]
[1776434876631,39.26,77269.09,0.0,0.41415,0.00013,30.49644]
[1776434877264,39.26,77269.09,0.0,0.41415,0.00013,30.49644]
[1776434877400,39.26,77269.09,0.0,0.41415,0.00013,30.49644]
[1776434877420,39.26,77269.09,0.0,0.41415,0.00013,30.49644]
[1776434877505,39.26,77274.02,0.0,0.41477,0.00013,30.50893]
[1776434878751,39.26,77291.07,0.0,0.41694,0.00013,30.55164]
[1776434879740,39.26,77291.07,0.0,0.41694,0.00013,30.55164]
[1776434882647,39.26,77286.6,0.0,0.41637,0.00013,30.54053]
[1776434883520,39.26,77303.52,0.0,0.41852,0.00013,30.58227]
[1776434883682,39.26,77303.52,0.0,0.41852,0.00013,30.58227]
[1776434883785,39.26,77303.52,0.0,0.41852,0.00013,30.58227]
[1776434883976,39.26,77303.52,0.0,0.41852,0.00013,30.58227]
[1776434884371,39.26,77303.52,0.0,0.41852,0.00013,30.58227]
[1776434884660,39.26,77327.31,0.0,0.42154,0.00013,30.63948]
[1776434884845,39.26,77327.31,0.0,0.42154,0.00013,30.63948]
[1776434884860,39.26,77327.31,0.0,0.42154,0.00013,30.63948]
[1776434885053,39.26,77327.31,0.0,0.42154,0.00013,30.63948]
[1776434885154,39.26,77330.68,0.0,0.42197,0.00013,30.64745]
[1776434885832,39.26,77330.68,0.0,0.42197,0.00013,30.64745]
[1776434885848,39.26,77330.68,0.0,0.42197,0.00013,30.64745]
[1776434886158,39.26,77330.51,0.0,0.42195,0.00013,30.647]
[1776434886946,39.26,77330.51,0.0,0.42195,0.00013,30.647]
[1776434887023,39.26,77330.51,0.0,0.42195,0.00013,30.647]
[1776434888322,39.26,77334.85,0.0,0.4225,0.00013,30.65723]
[1776434888618,39.26,77339.43,0.0,0.42308,0.00013,30.66797]
[1776434889718,39.26,77337.34,0.0,0.42282,0.00013,30.66309]
[1776434889813,39.26,77337.34,0.0,0.42282,0.00013,30.6631]
[1776434891145,39.26,77321.59,0.0,0.42082,0.00013,30.62591]
[1776434892850,39.26,77324.12,0.0,0.42114,0.00013,30.63199]
[1776434894039,39.26,77324.12,0.0,0.42114,0.00013,30.63199]
[1776434894440,39.26,77324.12,0.0,0.42114,0.00013,30.63199]
[1776434894590,39.26,77324.12,0.0,0.42114,0.00013,30.63199]
[1776434894542,39.26,77339.32,0.0,0.42308,0.00013,30.66781]
[1776434894825,39.26,77339.32,0.0,0.42308,0.00013,30.66781]
[1776434894909,39.26,77339.32,0.0,0.42308,0.00013,30.66781]
[1776434895461,39.26,77367.56,0.0,0.42668,0.00013,30.73244]
[1776434897529,39.26,77367.56,0.0,0.42668,0.00013,30.73244]
[1776434897576,39.26,77368.67,0.0,0.42682,0.00013,30.7349]
[1776434902104,39.26,77347.73,0.0,0.42414,0.00013,30.68726]
[1776434903490,39.26,77349.33,0.0,0.42435,0.00013,30.69094]
[1776434904614,39.26,77349.33,0.0,0.42435,0.00013,30.69094]
[1776434904629,39.26,77348.22,0.0,0.42421,0.00013,30.68838]
[1776434905698,39.26,77348.22,0.0,0.42421,0.00013,30.68838]
[1776434905753,39.26,77348.22,0.0,0.42421,0.00013,30.68838]
[1776434906590,39.26,77348.22,0.0,0.42421,0.00013,30.68838]
[1776434906619,39.26,77348.22,0.0,0.42421,0.00013,30.68838]
[1776434906658,39.26,77348.62,0.0,0.42426,0.00013,30.6893]
[1776434907145,39.26,77359.94,0.0,0.4257,0.00013,30.71516]
[1776434908615,39.26,77359.94,0.0,0.4257,0.00013,30.71516]
[1776434908656,39.26,77370.68,0.0,0.42707,0.00013,30.73932]
[1776434911548,39.26,77360.24,0.0,0.42573,0.00013,30.71282]
[1776434912169,39.26,77360.24,0.0,0.42573,0.00013,30.71282]
[1776434912673,39.26,77348.6,0.0,0.42424,0.00013,30.68623]
[1776434913449,39.26,77348.6,0.0,0.42424,0.00013,30.68623]
[1776434914676,39.26,77343.68,0.0,0.42362,0.00013,30.67485]
[1776434915551,39.26,77342.48,0.0,0.42346,0.00013,30.67207]
[1776434915624,39.26,77341.79,0.0,0.42337,0.00013,30.67046]
[1776434917248,39.26,77347.96,0.0,0.42416,0.00013,30.68474]
[1776434917431,39.26,77359.3,0.0,0.42561,0.00013,30.71068]
[1776434918547,39.26,77360.02,0.0,0.4257,0.00013,30.71232]
[1776434923023,39.26,77357.95,0.0,0.42544,0.00013,30.70766]
[1776434923244,39.26,77361.71,0.0,0.42592,0.00013,30.71619]
[1776434926869,39.26,77366.37,0.0,0.42651,0.00013,30.72666]
[1776434927628,39.26,77368.51,0.0,0.42678,0.00013,30.73141]
[1776434928206,39.26,77368.51,0.0,0.42678,0.00013,30.73141]
[1776434928216,39.26,77368.51,0.0,0.42678,0.00013,30.73141]
[1776434928478,39.26,77368.51,0.0,0.42678,0.00013,30.73141]
[1776434928579,39.26,77366.77,0.0,0.42655,0.00013,30.72748]
[1776434930100,39.25,77359.03,0.0,0.42556,0.00013,30.70997]
[1776434932409,39.26,77355.96,0.0,0.42518,0.00013,30.70309]
[1776434932482,39.26,77355.96,0.0,0.42518,0.00013,30.70309]
[1776434932532,39.26,77355.14,0.0,0.42508,0.00013,30.70129]
[1776434933529,39.26,77346.43,0.0,0.42398,0.00013,30.68141]
[1776434935620,39.26,77330.18,0.0,0.42191,0.00013,30.64347]
[1776434937056,39.26,77330.18,0.0,0.42191,0.00013,30.64346]
[1776434937343,39.26,77330.18,0.0,0.42191,0.00013,30.64346]
[1776434937444,39.26,77341.03,0.0,0.42329,0.00013,30.66889]
[1776434940182,39.26,77331.03,0.0,0.42202,0.00013,30.64548]
[1776434945339,39.26,77330.39,0.0,0.42194,0.00013,30.644]
[1776434946029,39.26,77326.57,0.0,0.42145,0.00013,30.63496]
[1776434947302,39.26,77326.57,0.0,0.42145,0.00013,30.63497]
[1776434947554,39.26,77325.33,0.0,0.4213,0.00013,30.63205]
[1776434952897,39.27,77325.1,0.0,0.42127,0.00013,30.63157]
[1776434953583,39.27,77315.72,0.0,0.42008,0.00013,30.60918]
[1776434954566,39.27,77301.13,0.0,0.41823,0.00013,30.57381]
[1776434956298,39.27,77300.77,0.0,0.41818,0.00013,30.57292]
[1776434958642,39.27,77301.19,0.0,0.41823,0.00013,30.57395]
[1776434958701,39.27,77302.09,0.0,0.41835,0.00013,30.57615]
[1776434964028,39.27,77298.6,0.0,0.4179,0.00013,30.56758]
[1776434964953,39.27,77299.05,0.0,0.41796,0.00013,30.56869]
[1776434965856,39.27,77292.96,0.0,0.41719,0.00013,30.55368]
[1776434966369,39.27,77292.96,0.0,0.41719,0.00013,30.55369]
[1776434967375,39.27,77281.33,0.0,0.41571,0.00013,30.52466]
[1776434969282,39.27,77279.38,0.0,0.41546,0.00013,30.51972]
[1776434969298,39.27,77279.38,0.0,0.41546,0.00013,30.51972]
[1776434969499,39.26,77278.22,0.0,0.41531,0.00013,30.51677]
[1776434973043,39.26,77277.86,0.0,0.41525,0.00013,30.51277]
[1776434973210,39.26,77277.86,0.0,0.41525,0.00013,30.51277]
[1776434973417,39.26,77278.01,0.0,0.41527,0.00013,30.51312]
[1776434974414,39.26,77278.01,0.0,0.41527,0.00013,30.51312]
[1776434974515,39.26,77271.91,0.0,0.41449,0.00013,30.49763]
[1776434975643,39.26,77279.58,0.0,0.41546,0.00013,30.51699]
[1776434977445,39.26,77288.16,0.0,0.41655,0.00013,30.53843]
[1776434978026,39.26,77288.16,0.0,0.41655,0.00013,30.53843]
[1776434978453,39.26,77289.42,0.0,0.41671,0.00013,30.54153]
[1776434978934,39.26,77289.42,0.0,0.41671,0.00013,30.54153]
[1776434978944,39.26,77289.42,0.0,0.41671,0.00013,30.54153]
[1776434979468,39.26,77277.58,0.0,0.4152,0.00013,30.51184]
[1776434981474,39.26,77270.66,0.0,0.41432,0.00013,30.49426]
[1776434986156,39.25,77264.88,0.0,0.41358,0.00013,30.47943]
[1776434986542,39.25,77264.88,0.0,0.41358,0.00013,30.47943]
[1776434986714,39.25,77247.26,0.0,0.41135,0.00013,30.43382]
[1776434987679,39.25,77222.16,0.0,0.40817,0.00013,30.36723]
[1776434988529,39.25,77222.16,0.0,0.40817,0.00013,30.36724]
[1776434989542,39.25,77215.87,0.0,0.40738,0.00013,30.35029]
[1776434990562,39.26,77207.75,0.0,0.40635,0.00013,30.32823]
[1776434991558,39.26,77208.22,0.0,0.40641,0.00013,30.32954]
[1776434992132,39.26,77208.22,0.0,0.40641,0.00013,30.32954]
[1776434992241,39.26,77208.22,0.0,0.40641,0.00013,30.32954]
[1776434992314,39.26,77208.22,0.0,0.40641,0.00013,30.32954]
[1776434992559,39.26,77213.59,0.0,0.40709,0.00013,30.34417]
[1776434994221,39.25,77208.84,0.0,0.40649,0.00013,30.33113]
[1776434994573,39.25,77206.44,0.0,0.40618,0.00013,30.32449]
[1776434998692,39.25,77200.76,0.0,0.40545,0.00013,30.30868]
[1776434998702,39.25,77198.82,0.0,0.4052,0.00013,30.30326]
[1776435000292,39.25,77198.82,0.0,0.4052,0.00013,30.30326]
[1776435000624,39.25,77197.02,0.0,0.40497,0.00013,30.29822]
[1776435000873,39.25,77197.02,0.0,0.40497,0.00013,30.29822]
[1776435001619,39.24,77198.4,0.0,0.40514,0.00013,30.30198]
[1776435002507,39.24,77198.4,0.0,0.40514,0.00013,30.30198]
[1776435002635,39.24,77199.22,0.0,0.40524,0.00013,30.30418]
[1776435003753,39.24,77182.96,0.0,0.40318,0.00013,30.25875]
[1776435003793,39.24,77182.96,0.0,0.40318,0.00013,30.25875]
[1776435004409,39.24,77182.96,0.0,0.40318,0.00013,30.25875]
[1776435004517,39.24,77182.96,0.0,0.40318,0.00013,30.25875]
[1776435004611,39.24,77182.96,0.0,0.40318,0.00013,30.25875]
[1776435004712,39.24,77185.0,0.0,0.40344,0.00013,30.26448]
[1776435005648,39.24,77185.0,0.0,0.40343,0.00013,30.26438]
[1776435007835,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435007930,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435007938,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435007961,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435007985,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435008230,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435008241,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435008289,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435008386,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435008527,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435008528,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435008687,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435008762,39.24,77178.52,0.0,0.40261,0.00013,30.24604]
[1776435008734,39.24,77177.17,0.0,0.40244,0.00013,30.24222]
[1776435008832,39.24,77177.17,0.0,0.40244,0.00013,30.24222]
[1776435008991,39.24,77177.17,0.0,0.40244,0.00013,30.24222]
[1776435009199,39.24,77177.17,0.0,0.40244,0.00013,30.24222]
[1776435010531,39.24,77177.17,0.0,0.40244,0.00013,30.24215]
[1776435010542,39.24,77177.17,0.0,0.40244,0.00013,30.24215]
[1776435010640,39.24,77177.17,0.0,0.40244,0.00013,30.24215]
[1776435010736,39.24,77176.39,0.0,0.40234,0.00013,30.23994]
[1776435011275,39.24,77176.39,0.0,0.40234,0.00013,30.23994]
[1776435011798,39.23,77176.39,0.0,0.40233,0.00013,30.23986]
[1776435014080,39.23,77175.02,0.0,0.40216,0.00013,30.23594]
[1776435014553,39.23,77175.02,0.0,0.40216,0.00013,30.23594]
[1776435014569,39.23,77175.02,0.0,0.40216,0.00013,30.23594]
[1776435014758,39.23,77177.46,0.0,0.40246,0.00013,30.24278]
[1776435017731,39.23,77167.96,0.0,0.40126,0.00013,30.2157]
[1776435018789,39.23,77168.25,0.0,0.40129,0.00013,30.21649]
[1776435019097,39.23,77168.25,0.0,0.40129,0.00013,30.21649]
[1776435019745,39.23,77175.05,0.0,0.40215,0.00013,30.23578]
[1776435019820,39.23,77175.05,0.0,0.40215,0.00013,30.23578]
[1776435020757,39.23,77172.21,0.0,0.40179,0.00013,30.22767]
[1776435020953,39.23,77172.21,0.0,0.40179,0.00013,30.22767]
[1776435021570,39.23,77172.21,0.0,0.40179,0.00013,30.22767]
[1776435021611,39.23,77172.21,0.0,0.40179,0.00013,30.22767]
[1776435021758,39.23,77165.86,0.0,0.40099,0.00013,30.20955]
[1776435022835,39.23,77158.37,0.0,0.40004,0.00013,30.18796]
[1776435023632,39.23,77158.37,0.0,0.40004,0.00013,30.18796]
[1776435023778,39.23,77153.23,0.0,0.39939,0.00013,30.17309]
[1776435023840,39.23,77153.23,0.0,0.39939,0.00013,30.17309]
[1776435024789,39.23,77173.31,0.0,0.40192,0.00013,30.23072]
[1776435026795,39.23,77174.0,0.0,0.40201,0.00013,30.23261]
[1776435027082,39.23,77174.0,0.0,0.40201,0.00013,30.23261]
[1776435027804,39.22,77173.24,0.0,0.40191,0.00013,30.23041]
[1776435030833,39.22,77168.63,0.0,0.40132,0.00013,30.21716]
[1776435031830,39.22,77169.36,0.0,0.4014,0.00013,30.21621]
[1776435034625,39.22,77172.74,0.0,0.40183,0.00013,30.22578]
[1776435034855,39.22,77172.85,0.0,0.40184,0.00013,30.22609]
[1776435034946,39.22,77172.85,0.0,0.40184,0.00013,30.22609]
[1776435035861,39.22,77161.01,0.0,0.40034,0.00013,30.19215]
[1776435038392,39.22,77161.01,0.0,0.40034,0.00013,30.19213]
[1776435038489,39.22,77161.01,0.0,0.40034,0.00013,30.19213]
[1776435038590,39.22,77160.62,0.0,0.40029,0.00013,30.19099]
[1776435039397,39.22,77160.62,0.0,0.40029,0.00013,30.19099]
[1776435039400,39.22,77166.7,0.0,0.40106,0.00013,30.20842]
[1776435044512,39.21,77169.68,0.0,0.40142,0.00013,30.2166]
[1776435050570,39.2,77174.14,0.0,0.40195,0.00013,30.22872]
[1776435051971,39.2,77184.86,0.0,0.40329,0.00013,30.25868]
[1776435057005,39.19,77189.66,0.0,0.40388,0.00013,30.27199]
[1776435062691,39.19,77190.03,0.0,0.40392,0.00013,30.27286]
[1776435062771,39.19,77179.32,0.0,0.40256,0.00013,30.24267]
[1776435064188,39.19,77179.32,0.0,0.40256,0.00013,30.24267]
[1776435064507,39.19,77179.32,0.0,0.40256,0.00013,30.24267]
[1776435064535,39.19,77175.77,0.0,0.40211,0.00013,30.23258]
[1776435066872,39.19,77181.76,0.0,0.40287,0.00013,30.24949]
[1776435066878,39.19,77181.06,0.0,0.40278,0.00013,30.24752]
[1776435067160,39.19,77181.06,0.0,0.40278,0.00013,30.24752]
[1776435067214,39.19,77181.9,0.0,0.40289,0.00013,30.24986]
[1776435070992,39.18,77184.96,0.0,0.40326,0.00013,30.25822]
[1776435071062,39.18,77184.96,0.0,0.40326,0.00013,30.25822]
[1776435076351,39.17,77195.01,0.0,0.40449,0.00013,30.28559]
[1776435076587,39.17,77194.97,0.0,0.40448,0.00013,30.28544]
[1776435077695,39.17,77194.97,0.0,0.40448,0.00013,30.28544]
[1776435077763,39.17,77204.55,0.0,0.40569,0.00013,30.31193]
[1776435078191,39.17,77204.55,0.0,0.40569,0.00013,30.31193]
[1776435078318,39.17,77204.55,0.0,0.40569,0.00013,30.31193]
[1776435078766,39.17,77204.55,0.0,0.40569,0.00013,30.31193]
[1776435078772,39.16,77222.75,0.0,0.408,0.00013,30.36148]
[1776435078989,39.16,77222.75,0.0,0.408,0.00013,30.36148]
[1776435079195,39.16,77222.75,0.0,0.408,0.00013,30.36148]
[1776435079206,39.16,77215.16,0.0,0.40703,0.00013,30.34082]
[1776435080629,39.16,77215.16,0.0,0.40703,0.00013,30.34082]
[1776435080828,39.16,77215.16,0.0,0.40703,0.00013,30.34082]
[1776435080825,39.16,77206.11,0.0,0.40588,0.00013,30.31597]
[1776435081181,39.16,77206.11,0.0,0.40588,0.00013,30.31597]
[1776435083437,39.16,77206.22,0.0,0.40589,0.00013,30.31622]
[1776435083877,39.16,77204.28,0.0,0.40564,0.00013,30.31082]
[1776435084264,39.16,77204.28,0.0,0.40564,0.00013,30.31082]
[1776435084560,39.16,77204.28,0.0,0.40564,0.00013,30.31082]
[1776435084825,39.16,77187.6,0.0,0.40352,0.00013,30.26431]
[1776435085909,39.16,77187.6,0.0,0.40352,0.00013,30.26431]
[1776435085497,39.16,77177.9,0.0,0.40229,0.00013,30.2369]
[1776435086819,39.16,77177.9,0.0,0.40229,0.00013,30.2369]
[1776435086862,39.16,77178.3,0.0,0.40234,0.00013,30.23801]
[1776435087204,39.16,77178.3,0.0,0.40234,0.00013,30.23801]
[1776435087767,39.16,77178.4,0.0,0.40235,0.00013,30.23826]
[1776435089402,39.16,77178.4,0.0,0.40235,0.00013,30.23826]
[1776435089519,39.16,77178.4,0.0,0.40235,0.00013,30.23826]
[1776435089622,39.16,77178.4,0.0,0.40235,0.00013,30.23826]
[1776435089692,39.16,77178.4,0.0,0.40235,0.00013,30.23826]
[1776435089777,39.15,77181.02,0.0,0.40268,0.00013,30.24563]
[1776435090851,39.15,77181.02,0.0,0.40268,0.00013,30.24563]
[1776435091851,39.15,77181.02,0.0,0.40268,0.00013,30.24557]
[1776435091271,39.15,77193.71,0.0,0.40428,0.00013,30.27821]
[1776435092909,39.15,77193.71,0.0,0.40428,0.00013,30.27821]
[1776435092879,39.14,77181.57,0.0,0.4027,0.00013,30.24335]
[1776435093003,39.14,77181.57,0.0,0.4027,0.00013,30.24335]
[1776435093596,39.14,77181.57,0.0,0.4027,0.00013,30.24335]
[1776435093697,39.14,77175.1,0.0,0.40188,0.00013,30.22499]
[1776435095576,39.14,77170.42,0.0,0.40128,0.00013,30.21154]
[1776435099632,39.13,77174.69,0.0,0.40182,0.00013,30.22356]
[1776435099719,39.13,77174.69,0.0,0.40182,0.00013,30.22356]
[1776435099835,39.13,77174.2,0.0,0.40175,0.00013,30.22211]
[1776435100116,39.13,77174.2,0.0,0.40175,0.00013,30.22211]
[1776435100162,39.13,77174.2,0.0,0.40175,0.00013,30.22211]
[1776435100244,39.13,77174.2,0.0,0.40175,0.00013,30.22211]
[1776435100438,39.13,77174.2,0.0,0.40175,0.00013,30.22211]
[1776435100875,39.13,77174.2,0.0,0.40175,0.00013,30.22211]
[1776435100803,39.13,77165.59,0.0,0.40066,0.00013,30.1974]
[1776435101548,39.13,77153.25,0.0,0.3991,0.00013,30.16167]
[1776435102785,39.13,77153.55,0.0,0.39913,0.00013,30.16228]
[1776435107667,39.12,77155.5,0.0,0.39935,0.00013,30.16746]
[1776435107735,39.12,77155.5,0.0,0.39935,0.00013,30.16746]
[1776435107844,39.12,77155.5,0.0,0.39935,0.00013,30.16746]
[1776435107905,39.12,77157.2,0.0,0.39955,0.00013,30.17227]
[1776435108057,39.12,77157.2,0.0,0.39955,0.00013,30.17227]
[1776435108272,39.12,77157.2,0.0,0.39955,0.00013,30.17227]
[1776435108891,39.12,77161.03,0.0,0.40003,0.00013,30.18325]
[1776435109131,39.12,77161.03,0.0,0.40003,0.00013,30.18325]
[1776435109145,39.12,77161.03,0.0,0.40003,0.00013,30.18325]
[1776435109154,39.12,77161.03,0.0,0.40003,0.00013,30.18325]
[1776435109920,39.11,77166.12,0.0,0.40067,0.00013,30.1979]
[1776435110216,39.11,77166.12,0.0,0.40067,0.00013,30.1979]
[1776435110678,39.11,77170.3,0.0,0.4012,0.00013,30.20987]
[1776435110992,39.11,77170.3,0.0,0.4012,0.00013,30.20987]
[1776435112159,39.11,77170.3,0.0,0.4012,0.00013,30.20982]
[1776435112358,39.11,77170.3,0.0,0.4012,0.00013,30.20982]
[1776435112871,39.11,77170.3,0.0,0.4012,0.00013,30.20982]
[1776435112400,39.11,77173.76,0.0,0.40163,0.00013,30.21967]
[1776435113637,39.11,77165.64,0.0,0.4006,0.00013,30.19634]
[1776435114223,39.11,77165.64,0.0,0.4006,0.00013,30.19634]
[1776435114249,39.11,77165.64,0.0,0.4006,0.00013,30.19634]
[1776435114444,39.11,77165.64,0.0,0.4006,0.00013,30.19634]
[1776435114853,39.11,77165.64,0.0,0.4006,0.00013,30.19634]
[1776435115544,39.11,77159.07,0.0,0.39977,0.00013,30.17731]
[1776435116079,39.1,77156.89,0.0,0.39947,0.00013,30.17039]
[1776435116097,39.1,77156.89,0.0,0.39947,0.00013,30.17039]
[1776435116126,39.1,77156.89,0.0,0.39947,0.00013,30.17039]
[1776435116528,39.1,77156.89,0.0,0.39947,0.00013,30.17039]
[1776435116674,39.1,77156.89,0.0,0.39947,0.00013,30.17039]
[1776435116931,39.1,77156.89,0.0,0.39947,0.00013,30.17039]
[1776435116757,39.1,77148.47,0.0,0.3984,0.00013,30.14568]
[1776435117796,39.1,77146.55,0.0,0.39815,0.00013,30.13992]
[1776435118151,39.1,77146.55,0.0,0.39815,0.00013,30.13992]
[1776435118229,39.1,77146.55,0.0,0.39815,0.00013,30.13992]
[1776435118282,39.1,77146.55,0.0,0.39815,0.00013,30.13992]
[1776435118368,39.1,77146.55,0.0,0.39815,0.00013,30.13992]
[1776435118595,39.1,77146.55,0.0,0.39815,0.00013,30.13992]
[1776435118867,39.09,77154.66,0.0,0.39917,0.00013,30.16354]
[1776435121714,39.09,77153.16,0.0,0.39897,0.00013,30.15895]
[1776435121784,39.09,77153.16,0.0,0.39897,0.00013,30.15895]
[1776435122445,39.09,77146.27,0.0,0.39809,0.00013,30.13864]
[1776435122691,39.09,77144.31,0.0,0.39784,0.00013,30.13275]
[1776435123815,39.09,77144.31,0.0,0.39784,0.00013,30.13275]
[1776435123863,39.09,77144.31,0.0,0.39784,0.00013,30.13275]
[1776435123952,39.08,77141.26,0.0,0.39744,0.00013,30.12364]
[1776435124486,39.08,77141.26,0.0,0.39744,0.00013,30.12364]
[1776435126337,39.08,77135.66,0.0,0.39673,0.00013,30.10684]
[1776435126450,39.08,77135.66,0.0,0.39673,0.00013,30.10684]
[1776435127271,39.08,77131.6,0.0,0.39621,0.00013,30.09464]
[1776435128386,39.08,77135.28,0.0,0.39667,0.00013,30.10551]
[1776435128411,39.08,77135.28,0.0,0.39667,0.00013,30.10551]
[1776435128480,39.08,77135.28,0.0,0.39667,0.00013,30.10551]
[1776435128547,39.08,77135.28,0.0,0.39667,0.00013,30.10551]
[1776435128831,39.08,77135.28,0.0,0.39667,0.00013,30.10551]
[1776435128938,39.08,77135.28,0.0,0.39667,0.00013,30.10551]
[1776435128932,39.08,77134.3,0.0,0.39654,0.00013,30.1025]
[1776435128983,39.08,77134.3,0.0,0.39654,0.00013,30.1025]
[1776435129519,39.07,77134.3,0.0,0.39654,0.00013,30.1024]
[1776435130668,39.07,77134.3,0.0,0.39654,0.00013,30.1024]
[1776435130958,39.07,77152.88,0.0,0.39888,0.00013,30.1571]
[1776435136568,39.06,77152.32,0.0,0.39877,0.00013,30.15476]
[1776435137582,39.06,77152.32,0.0,0.39877,0.00013,30.15476]
[1776435138628,39.06,77152.2,0.0,0.39875,0.00013,30.1543]
[1776435138640,39.06,77152.2,0.0,0.39875,0.00013,30.1543]
[1776435138775,39.06,77147.23,0.0,0.39812,0.00013,30.13961]
[1776435139258,39.06,77147.23,0.0,0.39812,0.00013,30.13961]
[1776435140524,39.06,77147.23,0.0,0.39811,0.00013,30.1395]
[1776435140704,39.06,77147.23,0.0,0.39811,0.00013,30.1395]
[1776435140843,39.05,77124.77,0.0,0.39527,0.00013,30.07258]
[1776435141293,39.05,77124.77,0.0,0.39527,0.00013,30.07258]
[1776435141443,39.05,77124.77,0.0,0.39527,0.00013,30.07258]
[1776435141625,39.05,77115.55,0.0,0.39411,0.00013,30.04471]
[1776435142004,39.05,77115.55,0.0,0.39411,0.00013,30.04471]
[1776435142824,39.05,77115.55,0.0,0.39411,0.00013,30.04471]
[1776435142914,39.05,77105.41,0.0,0.39282,0.00013,30.01362]
[1776435144433,39.04,77101.52,0.0,0.39231,0.00013,30.00119]
[1776435144796,39.04,77096.36,0.0,0.39164,0.00013,29.98482]
[1776435146384,39.03,77092.0,0.0,0.39107,0.00013,29.97093]
[1776435146793,39.03,77092.0,0.0,0.39107,0.00013,29.97093]
[1776435146820,39.03,77092.0,0.0,0.39107,0.00013,29.97093]
[1776435146888,39.02,77089.38,0.0,0.3907,0.00013,29.96199]
[1776435147152,39.02,77089.38,0.0,0.3907,0.00013,29.96199]
[1776435147542,39.02,77089.38,0.0,0.3907,0.00013,29.96199]
[1776435147904,39.01,77079.8,0.0,0.38946,0.00013,29.93122]
[1776435151147,39.01,77076.3,0.0,0.38901,0.00013,29.91994]
[1776435151163,39.01,77076.3,0.0,0.38901,0.00013,29.91994]
[1776435151676,39.0,77076.5,0.0,0.38902,0.00013,29.91744]
[1776435153001,38.98,77076.07,0.0,0.38888,0.00013,29.91425]
[1776435154231,38.98,77074.65,0.0,0.38869,0.00013,29.90957]
[1776435154609,38.98,77074.65,0.0,0.38869,0.00013,29.90957]
[1776435154700,38.97,77076.47,0.0,0.38892,0.00013,29.91515]
[1776435155073,38.97,77076.47,0.0,0.38892,0.00013,29.91515]
[1776435155440,38.97,77076.47,0.0,0.38892,0.00013,29.91515]
[1776435155844,38.97,77093.6,0.0,0.39107,0.00013,29.96881]
[1776435156658,38.97,77093.6,0.0,0.39107,0.00013,29.96881]
[1776435156678,38.97,77093.6,0.0,0.39107,0.00013,29.96881]
[1776435156736,38.97,77093.6,0.0,0.39107,0.00013,29.96881]
[1776435156829,38.97,77093.6,0.0,0.39107,0.00013,29.96881]
[1776435156963,38.97,77093.6,0.0,0.39107,0.00013,29.96881]
[1776435156979,38.97,77100.05,0.0,0.39188,0.00013,29.98879]
[1776435157622,38.97,77100.05,0.0,0.39188,0.00013,29.98879]
[1776435157830,38.96,77114.52,0.0,0.39369,0.00013,30.03278]
[1776435158291,38.96,77114.52,0.0,0.39369,0.00013,30.03278]
[1776435158820,38.96,77114.52,0.0,0.39369,0.00013,30.03278]
[1776435158936,38.96,77114.52,0.0,0.39369,0.00013,30.03278]
[1776435158971,38.96,77114.52,0.0,0.39369,0.00013,30.03278]
[1776435158913,38.96,77116.6,0.0,0.39395,0.00013,30.03905]
[1776435159265,38.96,77116.6,0.0,0.39395,0.00013,30.03905]
[1776435159280,38.96,77116.6,0.0,0.39395,0.00013,30.03905]
[1776435159922,38.96,77107.33,0.0,0.39277,0.00013,30.01061]
[1776435160838,38.96,77107.33,0.0,0.39277,0.00013,30.01061]
[1776435161742,38.95,77107.26,0.0,0.39273,0.00013,30.00965]
[1776435161759,38.95,77107.26,0.0,0.39273,0.00013,30.00965]
[1776435161819,38.95,77107.26,0.0,0.39273,0.00013,30.00965]
[1776435161870,38.94,77111.0,0.0,0.39318,0.00013,30.02055]
[1776435163307,38.94,77104.18,0.0,0.39231,0.00013,29.99952]
[1776435163316,38.94,77104.18,0.0,0.39231,0.00013,29.99952]
[1776435163769,38.93,77104.18,0.0,0.39228,0.00013,29.99888]
[1776435164160,38.93,77104.18,0.0,0.39228,0.00013,29.99888]
[1776435164333,38.93,77104.18,0.0,0.39228,0.00013,29.99888]
[1776435164954,38.93,77082.71,0.0,0.38957,0.00013,29.93185]
[1776435165381,38.93,77082.71,0.0,0.38957,0.00013,29.93185]
[1776435165783,38.93,77082.71,0.0,0.38956,0.00013,29.93182]
[1776435170730,38.92,77078.54,0.0,0.38902,0.00013,29.91832]
[1776435170834,38.92,77070.32,0.0,0.38798,0.00013,29.89211]
[1776435171448,38.92,77070.32,0.0,0.38798,0.00013,29.89211]
[1776435171826,38.92,77070.32,0.0,0.38798,0.00013,29.89201]
[1776435174200,38.92,77070.3,0.0,0.38797,0.00013,29.89177]
[1776435174588,38.92,77070.3,0.0,0.38797,0.00013,29.89177]
[1776435174633,38.92,77070.3,0.0,0.38797,0.00013,29.89177]
[1776435174859,38.92,77070.15,0.0,0.38794,0.00013,29.89121]
[1776435175557,38.92,77070.15,0.0,0.38794,0.00013,29.89121]
[1776435175569,38.92,77070.15,0.0,0.38794,0.00013,29.89121]
[1776435175784,38.92,77070.15,0.0,0.38794,0.00013,29.89121]
[1776435175885,38.92,77072.11,0.0,0.38819,0.00013,29.89737]
[1776435176043,38.92,77072.11,0.0,0.38819,0.00013,29.89737]
[1776435177141,38.92,77072.11,0.0,0.38818,0.00013,29.89727]
[1776435177876,38.9,77074.51,0.0,0.38844,0.00013,29.904]
[1776435178644,38.9,77074.51,0.0,0.38844,0.00013,29.904]
[1776435178881,38.9,77076.57,0.0,0.3887,0.00013,29.91045]
[1776435180281,38.9,77075.59,0.0,0.38857,0.00013,29.90724]
[1776435180964,38.9,77076.61,0.0,0.3887,0.00013,29.91038]
[1776435184829,38.88,77079.25,0.0,0.38897,0.00013,29.91751]
[1776435184921,38.88,77079.25,0.0,0.38897,0.00013,29.91751]
[1776435187574,38.86,77076.32,0.0,0.38855,0.00013,29.90694]
[1776435187975,38.86,77076.32,0.0,0.38855,0.00013,29.90694]
[1776435188187,38.86,77074.75,0.0,0.38834,0.00013,29.90175]
[1776435191077,38.85,77073.83,0.0,0.3882,0.00013,29.89828]
[1776435191088,38.85,77073.83,0.0,0.3882,0.00013,29.89828]
[1776435191343,38.85,77073.83,0.0,0.3882,0.00013,29.89828]
[1776435191974,38.85,77073.11,0.0,0.3881,0.00013,29.8958]
[1776435192504,38.85,77073.11,0.0,0.3881,0.00013,29.8958]
[1776435193628,38.83,77071.07,0.0,0.38776,0.00013,29.88753]
[1776435193684,38.83,77071.07,0.0,0.38776,0.00013,29.88753]
[1776435193726,38.83,77071.07,0.0,0.38776,0.00013,29.88753]
[1776435193764,38.83,77071.07,0.0,0.38776,0.00013,29.88753]
[1776435194631,38.8,77068.81,0.0,0.3874,0.00013,29.87851]
[1776435194742,38.8,77068.81,0.0,0.3874,0.00013,29.87851]
[1776435194997,38.8,77068.81,0.0,0.3874,0.00013,29.87851]
[1776435195001,38.78,77070.62,0.0,0.38755,0.00013,29.88271]
[1776435196007,38.75,77062.95,0.0,0.38651,0.00013,29.8563]
[1776435196675,38.75,77062.95,0.0,0.38651,0.00013,29.8563]
[1776435197037,38.75,77049.33,0.0,0.38478,0.00013,29.8118]
[1776435197596,38.75,77049.33,0.0,0.38478,0.00013,29.8118]
[1776435197611,38.75,77049.33,0.0,0.38478,0.00013,29.8118]
[1776435197922,38.75,77049.33,0.0,0.38478,0.00013,29.8118]
[1776435198033,38.75,77049.33,0.0,0.38477,0.00013,29.81168]
[1776435198453,38.75,77049.33,0.0,0.38477,0.00013,29.81168]
[1776435198499,38.75,77049.33,0.0,0.38477,0.00013,29.81168]
[1776435198535,38.75,77049.33,0.0,0.38477,0.00013,29.81168]
[1776435198598,38.75,77049.33,0.0,0.38477,0.00013,29.81168]
[1776435200000,38.75,77054.76,0.0,0.38545,0.00013,29.82929]
[1776435200046,38.75,77054.76,0.0,0.38545,0.00013,29.82929]
[1776435200042,38.75,77071.57,0.0,0.38757,0.00013,29.88355]
[1776435200576,38.75,77071.57,0.0,0.38757,0.00013,29.88355]
[1776435200626,38.75,77071.57,0.0,0.38757,0.00013,29.88355]
[1776435201063,38.75,77074.85,0.0,0.38799,0.00013,29.89406]
[1776435201144,38.75,77074.85,0.0,0.38799,0.00013,29.89406]
[1776435202050,38.74,77094.08,0.0,0.39042,0.00013,29.95494]
[1776435202314,38.74,77094.08,0.0,0.39042,0.00013,29.95494]
[1776435202787,38.74,77094.08,0.0,0.39042,0.00013,29.95494]
[1776435203057,38.74,77111.88,0.0,0.39268,0.00013,30.01042]
[1776435204065,38.74,77111.15,0.0,0.39259,0.00013,30.00811]
[1776435205617,38.74,77110.41,0.0,0.39249,0.00013,30.00577]
[1776435206078,38.74,77114.79,0.0,0.39304,0.00013,30.01925]
[1776435206323,38.74,77114.79,0.0,0.39304,0.00013,30.01925]
[1776435207029,38.74,77114.79,0.0,0.39304,0.00013,30.01925]
[1776435207073,38.74,77114.79,0.0,0.39304,0.00013,30.01925]
[1776435207085,38.74,77111.04,0.0,0.39257,0.00013,30.00762]
[1776435208160,38.74,77107.31,0.0,0.39209,0.00013,29.99601]
[1776435209588,38.74,77111.21,0.0,0.39258,0.00013,30.00805]
[1776435210340,38.74,77111.88,0.0,0.39267,0.00013,30.01008]
[1776435210483,38.74,77111.88,0.0,0.39267,0.00013,30.01008]
[1776435210524,38.74,77111.88,0.0,0.39267,0.00013,30.01008]
[1776435210911,38.74,77111.88,0.0,0.39267,0.00013,30.01008]
[1776435211012,38.74,77109.34,0.0,0.39233,0.00013,29.99914]
[1776435212482,38.74,77104.61,0.0,0.39173,0.00013,29.9844]
[1776435212511,38.74,77104.61,0.0,0.39173,0.00013,29.9844]
[1776435212520,38.74,77107.47,0.0,0.39209,0.00013,29.99326]
[1776435213638,38.74,77107.47,0.0,0.39209,0.00013,29.99326]
[1776435214503,38.74,77109.28,0.0,0.39232,0.00013,29.99884]
[1776435214513,38.74,77109.28,0.0,0.39232,0.00013,29.99884]
[1776435215062,38.74,77112.36,0.0,0.39271,0.00013,30.00833]
[1776435219140,38.73,77113.02,0.0,0.39278,0.00013,30.01019]
[1776435219393,38.73,77113.02,0.0,0.39278,0.00013,30.01019]
[1776435219401,38.73,77103.56,0.0,0.39158,0.00013,29.98079]
[1776435223105,38.73,77097.37,0.0,0.39078,0.00013,29.96123]
[1776435224543,38.73,77100.1,0.0,0.39113,0.00013,29.96972]
[1776435224562,38.73,77100.1,0.0,0.39113,0.00013,29.96972]
[1776435224567,38.73,77100.1,0.0,0.39113,0.00013,29.96972]
[1776435224632,38.73,77101.04,0.0,0.39124,0.00013,29.9726]
[1776435227593,38.73,77097.24,0.0,0.39075,0.00013,29.96056]
[1776435227740,38.73,77097.24,0.0,0.39075,0.00013,29.96056]
[1776435228871,38.73,77097.51,0.0,0.39078,0.00013,29.96134]
[1776435228889,38.73,77097.51,0.0,0.39078,0.00013,29.96134]
[1776435228915,38.73,77097.51,0.0,0.39078,0.00013,29.96134]
[1776435229101,38.72,77096.01,0.0,0.39059,0.00013,29.95657]
[1776435229361,38.72,77096.01,0.0,0.39059,0.00013,29.95657]
[1776435229392,38.72,77096.01,0.0,0.39059,0.00013,29.95657]
[1776435229447,38.72,77096.01,0.0,0.39059,0.00013,29.95657]
[1776435229833,38.72,77110.55,0.0,0.39244,0.00013,30.00191]
[1776435231017,38.72,77110.55,0.0,0.39244,0.00013,30.00191]
[1776435231027,38.72,77110.55,0.0,0.39244,0.00013,30.00191]
[1776435231063,38.72,77124.28,0.0,0.39418,0.00013,30.04413]
[1776435231393,38.72,77124.28,0.0,0.39418,0.00013,30.04413]
[1776435231494,38.72,77124.28,0.0,0.39418,0.00013,30.04406]
[1776435234242,38.72,77119.45,0.0,0.39356,0.00013,30.02913]
[1776435234256,38.72,77119.45,0.0,0.39356,0.00013,30.02913]
[1776435234303,38.72,77118.94,0.0,0.39349,0.00013,30.02751]
[1776435235832,38.72,77118.94,0.0,0.39349,0.00013,30.02751]
[1776435235850,38.72,77118.94,0.0,0.39349,0.00013,30.02751]
[1776435235907,38.72,77118.94,0.0,0.39349,0.00013,30.02751]
[1776435236098,38.72,77119.11,0.0,0.39351,0.00013,30.02797]
[1776435236154,38.72,77119.11,0.0,0.39351,0.00013,30.02797]
[1776435236269,38.72,77119.11,0.0,0.39351,0.00013,30.02797]
[1776435236543,38.72,77119.11,0.0,0.39351,0.00013,30.02797]
[1776435236916,38.72,77119.11,0.0,0.39351,0.00013,30.02797]
[1776435237101,38.72,77102.36,0.0,0.39138,0.00013,29.97601]
[1776435238013,38.71,77082.86,0.0,0.38889,0.00013,29.91423]
[1776435238313,38.71,77082.86,0.0,0.38887,0.00013,29.91377]
[1776435240867,38.71,77075.98,0.0,0.38799,0.00013,29.89176]
[1776435240935,38.71,77075.98,0.0,0.38799,0.00013,29.89176]
[1776435240952,38.71,77075.98,0.0,0.38799,0.00013,29.89176]
[1776435241041,38.71,77075.98,0.0,0.38799,0.00013,29.89176]
[1776435241077,38.7,77079.69,0.0,0.38846,0.00013,29.9035]
[1776435241485,38.7,77079.69,0.0,0.38846,0.00013,29.9035]
[1776435242095,38.7,77079.69,0.0,0.38846,0.00013,29.9035]
[1776435242122,38.7,77079.69,0.0,0.38846,0.00013,29.9035]
[1776435241560,38.7,77081.85,0.0,0.38872,0.00013,29.91026]
[1776435242346,38.7,77081.85,0.0,0.38872,0.00013,29.91026]
[1776435243465,38.7,77081.85,0.0,0.38872,0.00013,29.91026]
[1776435243486,38.7,77081.85,0.0,0.38872,0.00013,29.91026]
[1776435244103,38.68,77094.2,0.0,0.39023,0.00013,29.9481]
[1776435244190,38.68,77094.2,0.0,0.39023,0.00013,29.9481]
[1776435245038,38.68,77094.2,0.0,0.39023,0.00013,29.9481]
[1776435245115,38.68,77102.74,0.0,0.39131,0.00013,29.97477]
[1776435247054,38.68,77102.74,0.0,0.39131,0.00013,29.97477]
[1776435247200,38.68,77102.74,0.0,0.39131,0.00013,29.97477]
[1776435247155,38.68,77106.34,0.0,0.39177,0.00013,29.98592]
[1776435248128,38.68,77107.95,0.0,0.39197,0.00013,29.99093]
[1776435248456,38.68,77107.95,0.0,0.39197,0.00013,29.99093]
[1776435249132,38.68,77107.95,0.0,0.39197,0.00013,29.99093]
[1776435249182,38.68,77107.95,0.0,0.39197,0.00013,29.99093]
[1776435249146,38.68,77112.01,0.0,0.39249,0.00013,30.00351]
[1776435250082,38.68,77117.19,0.0,0.39314,0.00013,30.01949]
[1776435252913,38.68,77117.01,0.0,0.39312,0.00013,30.01884]
[1776435253191,38.68,77117.01,0.0,0.39312,0.00013,30.01884]
[1776435253219,38.68,77119.76,0.0,0.39346,0.00013,30.02727]
[1776435254075,38.68,77119.76,0.0,0.39346,0.00013,30.02727]
[1776435254173,38.68,77124.2,0.0,0.39403,0.00013,30.04085]
[1776435255214,38.68,77124.2,0.0,0.39403,0.00013,30.04085]
[1776435256137,38.67,77125.54,0.0,0.3942,0.00013,30.0449]
[1776435256197,38.67,77126.49,0.0,0.39431,0.00013,30.04774]
[1776435256480,38.67,77126.49,0.0,0.39431,0.00013,30.04774]
[1776435256741,38.67,77129.7,0.0,0.39472,0.00013,30.05748]
[1776435257426,38.67,77129.7,0.0,0.39472,0.00013,30.05748]
[1776435257526,38.67,77134.3,0.0,0.39531,0.00013,30.07147]
[1776435259016,38.67,77143.73,0.0,0.3965,0.00013,30.09981]
[1776435264303,38.66,77141.6,0.0,0.39621,0.00013,30.09299]
[1776435265624,38.66,77141.84,0.0,0.39624,0.00013,30.09364]
[1776435265671,38.66,77141.84,0.0,0.39624,0.00013,30.09364]
[1776435265865,38.66,77141.84,0.0,0.39624,0.00013,30.09364]
[1776435265979,38.66,77141.84,0.0,0.39624,0.00013,30.09364]
[1776435266193,38.66,77141.84,0.0,0.39624,0.00013,30.09364]
[1776435266240,38.66,77143.33,0.0,0.39642,0.00013,30.09805]
[1776435266303,38.66,77143.33,0.0,0.39642,0.00013,30.09805]
[1776435266347,38.66,77143.33,0.0,0.39642,0.00013,30.09805]
[1776435266680,38.66,77143.33,0.0,0.39642,0.00013,30.09805]
[1776435266941,38.66,77143.33,0.0,0.39642,0.00013,30.09805]
[1776435266969,38.66,77104.06,0.0,0.39142,0.00013,29.97758]
[1776435267696,38.66,77104.06,0.0,0.39142,0.00013,29.97758]
[1776435268041,38.66,77104.06,0.0,0.39142,0.00013,29.97758]
[1776435268092,38.66,77094.33,0.0,0.39018,0.00013,29.94691]
[1776435268816,38.66,77094.33,0.0,0.39018,0.00013,29.94691]
[1776435268916,38.66,77097.09,0.0,0.39053,0.00013,29.95561]
[1776435270732,38.66,77099.35,0.0,0.39082,0.00013,29.96272]
[1776435270961,38.66,77099.35,0.0,0.39082,0.00013,29.96272]
[1776435271008,38.66,77098.95,0.0,0.39075,0.00013,29.95842]
[1776435274555,38.66,77100.01,0.0,0.39089,0.00013,29.96172]
[1776435274631,38.66,77102.64,0.0,0.39122,0.00013,29.96995]
[1776435275655,38.66,77102.64,0.0,0.39122,0.00013,29.96995]
[1776435275688,38.66,77102.64,0.0,0.39122,0.00013,29.96995]
[1776435275988,38.66,77102.64,0.0,0.39122,0.00013,29.96995]
[1776435276144,38.66,77102.64,0.0,0.39122,0.00013,29.96995]
[1776435276166,38.66,77098.71,0.0,0.39072,0.00013,29.95758]
[1776435276947,38.66,77098.71,0.0,0.39072,0.00013,29.95758]
[1776435277049,38.66,77092.55,0.0,0.38993,0.00013,29.93814]
[1776435277938,38.66,77092.55,0.0,0.38993,0.00013,29.93814]
[1776435279356,38.64,77087.15,0.0,0.3892,0.00013,29.91996]
[1776435279671,38.64,77087.15,0.0,0.3892,0.00013,29.91996]
[1776435279807,38.64,77087.15,0.0,0.3892,0.00013,29.91996]
[1776435280070,38.64,77087.15,0.0,0.3892,0.00013,29.91996]
[1776435280135,38.64,77090.79,0.0,0.38966,0.00013,29.93144]
[1776435280914,38.64,77090.79,0.0,0.38966,0.00013,29.93144]
[1776435281756,38.63,77092.35,0.0,0.38981,0.00013,29.93547]
[1776435281834,38.63,77093.41,0.0,0.38995,0.00013,29.93882]
[1776435284142,38.62,77093.41,0.0,0.38991,0.00013,29.9379]
[1776435284407,38.6,77088.93,0.0,0.38929,0.00013,29.92267]
[1776435285144,38.6,77088.93,0.0,0.38929,0.00013,29.92267]
[1776435285245,38.6,77092.73,0.0,0.38977,0.00013,29.93465]
[1776435285777,38.6,77092.73,0.0,0.38977,0.00013,29.93465]
[1776435286231,38.6,77092.73,0.0,0.38977,0.00013,29.93465]
[1776435286716,38.6,77098.07,0.0,0.39045,0.00013,29.95154]
[1776435286731,38.6,77098.07,0.0,0.39045,0.00013,29.95154]
[1776435286818,38.59,77101.68,0.0,0.39089,0.00013,29.96246]
[1776435288206,38.59,77101.68,0.0,0.39089,0.00013,29.96246]
[1776435288340,38.59,77106.44,0.0,0.39149,0.00013,29.97734]
[1776435288349,38.59,77106.44,0.0,0.39149,0.00013,29.97734]
[1776435288778,38.59,77114.6,0.0,0.39253,0.00013,30.00272]
[1776435289728,38.59,77114.6,0.0,0.39253,0.00013,30.00272]
[1776435289849,38.59,77114.6,0.0,0.39253,0.00013,30.00272]
[1776435290572,38.59,77118.54,0.0,0.39303,0.00013,30.01487]
[1776435290583,38.59,77118.54,0.0,0.39303,0.00013,30.01487]
[1776435290913,38.59,77123.6,0.0,0.39368,0.00013,30.03045]
[1776435293058,38.59,77123.99,0.0,0.39372,0.00013,30.03157]
[1776435293992,38.59,77123.28,0.0,0.39363,0.00013,30.02934]
[1776435294059,38.59,77123.28,0.0,0.39363,0.00013,30.02934]
[1776435294090,38.59,77126.59,0.0,0.39405,0.00013,30.03947]
[1776435295718,38.59,77127.44,0.0,0.39416,0.00013,30.04208]
[1776435295964,38.59,77127.44,0.0,0.39416,0.00013,30.04208]
[1776435295986,38.59,77127.44,0.0,0.39416,0.00013,30.04208]
[1776435296018,38.59,77127.44,0.0,0.39416,0.00013,30.04208]
[1776435296028,38.59,77127.44,0.0,0.39416,0.00013,30.04208]
[1776435296189,38.59,77127.44,0.0,0.39416,0.00013,30.04208]
[1776435296065,38.59,77126.36,0.0,0.39402,0.00013,30.03867]
[1776435298021,38.59,77126.04,0.0,0.39397,0.00013,30.03764]
[1776435298120,38.58,77127.44,0.0,0.39415,0.00013,30.04189]
[1776435298869,38.58,77127.44,0.0,0.39415,0.00013,30.04189]
[1776435298963,38.58,77125.54,0.0,0.3939,0.00013,30.03601]
[1776435302135,38.58,77123.77,0.0,0.39368,0.00013,30.03052]
[1776435305007,38.58,77130.24,0.0,0.3945,0.00013,30.05024]
[1776435309080,38.58,77129.55,0.0,0.3944,0.00013,30.04794]
[1776435309180,38.58,77130.03,0.0,0.39446,0.00013,30.04931]
[1776435309312,38.58,77130.03,0.0,0.39446,0.00013,30.04931]
[1776435309423,38.58,77130.03,0.0,0.39446,0.00013,30.04931]
[1776435309499,38.58,77130.03,0.0,0.39446,0.00013,30.04931]
[1776435310238,38.58,77130.03,0.0,0.39446,0.00013,30.04931]
[1776435310312,38.58,77130.03,0.0,0.39446,0.00013,30.04931]
[1776435310236,38.58,77122.86,0.0,0.39354,0.00013,30.02724]
[1776435310840,38.58,77122.86,0.0,0.39354,0.00013,30.02724]
[1776435312273,38.57,77135.81,0.0,0.39519,0.00013,30.06683]
[1776435313860,38.57,77135.81,0.0,0.39519,0.00013,30.06683]
[1776435313958,38.57,77139.12,0.0,0.39561,0.00013,30.07683]
[1776435314489,38.57,77139.12,0.0,0.39561,0.00013,30.07683]
[1776435314890,38.57,77139.12,0.0,0.39561,0.00013,30.07683]
[1776435314900,38.57,77139.12,0.0,0.39561,0.00013,30.07683]
[1776435314964,38.57,77141.35,0.0,0.39589,0.00013,30.08347]
[1776435318992,38.57,77141.82,0.0,0.39594,0.00013,30.08473]
[1776435320255,38.57,77141.82,0.0,0.39594,0.00013,30.08473]
[1776435320266,38.57,77141.82,0.0,0.39594,0.00013,30.08473]
[1776435320272,38.57,77141.82,0.0,0.39594,0.00013,30.08473]
[1776435320904,38.57,77148.85,0.0,0.39684,0.00013,30.10581]
[1776435322598,38.57,77149.09,0.0,0.39686,0.00013,30.10646]
[1776435323155,38.57,77149.09,0.0,0.39686,0.00013,30.10646]
[1776435323240,38.57,77149.09,0.0,0.39686,0.00013,30.10646]
[1776435323256,38.56,77151.4,0.0,0.39715,0.00013,30.11325]
[1776435324141,38.56,77151.4,0.0,0.39715,0.00013,30.11325]
[1776435324277,38.56,77151.78,0.0,0.3972,0.00013,30.11432]
[1776435324656,38.56,77151.78,0.0,0.3972,0.00013,30.11432]
[1776435325167,38.56,77151.78,0.0,0.3972,0.00013,30.11432]
[1776435325173,38.56,77151.78,0.0,0.3972,0.00013,30.11432]
[1776435325211,38.56,77161.84,0.0,0.39848,0.00013,30.14424]
[1776435325877,38.56,77161.84,0.0,0.39848,0.00013,30.14424]
[1776435326090,38.56,77161.84,0.0,0.39848,0.00013,30.14424]
[1776435326167,38.56,77170.65,0.0,0.39961,0.00013,30.17025]
[1776435327614,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435327629,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435327636,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435327637,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435327642,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435327647,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435327749,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435327956,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435328810,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435329017,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435329036,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435329098,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435329229,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435329257,38.56,77174.85,0.0,0.40015,0.00013,30.18248]
[1776435329295,38.56,77198.58,0.0,0.40319,0.00013,30.25099]
[1776435330021,38.56,77220.77,0.0,0.40604,0.00013,30.31353]
[1776435332138,38.56,77213.13,0.0,0.40505,0.00013,30.28917]
[1776435334086,38.56,77196.34,0.0,0.40289,0.00013,30.24154]
[1776435337021,38.56,77194.95,0.0,0.40271,0.00013,30.23757]
[1776435341050,38.56,77203.11,0.0,0.40376,0.00013,30.26088]
[1776435342363,38.56,77204.38,0.0,0.40392,0.00013,30.26448]
[1776435342379,38.56,77204.38,0.0,0.40392,0.00013,30.26448]
[1776435342382,38.56,77204.38,0.0,0.40392,0.00013,30.26448]
[1776435343064,38.56,77202.83,0.0,0.40372,0.00013,30.26008]
[1776435345080,38.56,77212.16,0.0,0.40492,0.00013,30.28643]
[1776435347097,38.56,77215.02,0.0,0.40529,0.00013,30.29441]
[1776435348490,38.56,77210.83,0.0,0.40475,0.00013,30.28263]
[1776435349111,38.56,77212.84,0.0,0.40501,0.00013,30.28826]
[1776435350237,38.56,77212.84,0.0,0.40501,0.00013,30.28826]
[1776435350320,38.56,77205.46,0.0,0.40406,0.00013,30.26744]
[1776435352129,38.56,77219.7,0.0,0.40589,0.00013,30.30744]
[1776435352975,38.56,77219.7,0.0,0.40589,0.00013,30.30744]
[1776435353136,38.56,77231.85,0.0,0.40745,0.00013,30.34105]
[1776435355151,38.55,77234.05,0.0,0.40773,0.00013,30.34701]
[1776435358172,38.55,77225.97,0.0,0.40668,0.00013,30.32464]
[1776435359843,38.55,77226.89,0.0,0.4068,0.00013,30.32715]
[1776435360186,38.55,77223.74,0.0,0.40639,0.00013,30.31839]
[1776435362261,38.55,77233.58,0.0,0.40766,0.00013,30.34549]
[1776435363094,38.55,77233.58,0.0,0.40766,0.00013,30.34549]
[1776435363207,38.55,77233.58,0.0,0.40766,0.00013,30.34546]
[1776435366051,38.55,77235.57,0.0,0.40791,0.00013,30.35083]
[1776435366325,38.55,77236.93,0.0,0.40808,0.00013,30.35452]
[1776435367694,38.55,77236.93,0.0,0.40808,0.00013,30.35448]
[1776435368245,38.55,77236.38,0.0,0.40801,0.00013,30.35293]
[1776435371349,38.54,77216.97,0.0,0.4055,0.00013,30.29909]
[1776435371720,38.54,77216.97,0.0,0.4055,0.00013,30.29909]
[1776435372275,38.54,77216.97,0.0,0.4055,0.00013,30.29904]
[1776435375776,38.54,77217.72,0.0,0.40559,0.00013,30.30112]
[1776435375781,38.54,77217.72,0.0,0.40559,0.00013,30.30112]
[1776435376110,38.54,77217.72,0.0,0.40559,0.00013,30.30112]
[1776435376322,38.54,77217.72,0.0,0.40559,0.00013,30.30112]
[1776435376304,38.54,77198.57,0.0,0.40313,0.00013,30.24699]
[1776435376929,38.54,77198.57,0.0,0.40313,0.00013,30.24699]
[1776435377312,38.54,77189.37,0.0,0.40195,0.00013,30.22062]
[1776435379336,38.54,77203.99,0.0,0.40383,0.00013,30.26247]
[1776435381339,38.54,77209.7,0.0,0.40456,0.00013,30.27864]
[1776435381891,38.54,77209.7,0.0,0.40456,0.00013,30.27864]
[1776435381919,38.54,77209.7,0.0,0.40456,0.00013,30.27864]
[1776435382346,38.54,77212.78,0.0,0.40496,0.00013,30.2873]
[1776435383914,38.54,77217.6,0.0,0.40558,0.00013,30.3008]
[1776435383963,38.54,77217.6,0.0,0.40558,0.00013,30.3008]
[1776435384034,38.54,77217.6,0.0,0.40558,0.00013,30.3008]
[1776435384360,38.54,77218.73,0.0,0.40572,0.00013,30.30394]
[1776435384498,38.54,77218.73,0.0,0.40572,0.00013,30.30394]
[1776435386965,38.54,77223.95,0.0,0.40639,0.00013,30.31841]
[1776435387140,38.54,77223.95,0.0,0.40639,0.00013,30.31841]
[1776435387308,38.54,77223.95,0.0,0.40639,0.00013,30.31841]
[1776435387317,38.54,77223.95,0.0,0.40639,0.00013,30.31841]
[1776435387381,38.54,77216.2,0.0,0.40539,0.00013,30.29679]
[1776435387854,38.54,77216.2,0.0,0.40539,0.00013,30.29679]
[1776435388769,38.54,77212.32,0.0,0.40489,0.00013,30.2859]
[1776435390560,38.54,77208.17,0.0,0.40436,0.00013,30.27419]
[1776435392205,38.54,77214.52,0.0,0.40518,0.00013,30.29207]
[1776435392228,38.54,77214.52,0.0,0.40518,0.00013,30.29207]
[1776435392275,38.54,77214.52,0.0,0.40518,0.00013,30.29207]
[1776435392329,38.54,77219.52,0.0,0.40581,0.00013,30.30305]
[1776435394028,38.54,77224.81,0.0,0.40649,0.00013,30.31777]
[1776435394044,38.54,77224.81,0.0,0.40649,0.00013,30.31777]
[1776435394149,38.54,77224.81,0.0,0.40649,0.00013,30.31777]
[1776435394189,38.54,77224.81,0.0,0.40649,0.00013,30.31777]
[1776435394327,38.54,77224.81,0.0,0.40649,0.00013,30.31777]
[1776435394363,38.54,77227.09,0.0,0.40678,0.00013,30.32406]
[1776435394505,38.54,77227.09,0.0,0.40678,0.00013,30.32406]
[1776435394516,38.54,77227.09,0.0,0.40678,0.00013,30.32406]
[1776435394598,38.54,77227.09,0.0,0.40678,0.00013,30.32406]
[1776435394644,38.54,77227.09,0.0,0.40678,0.00013,30.32406]
[1776435395271,38.54,77227.09,0.0,0.40678,0.00013,30.32406]
[1776435395373,38.54,77237.12,0.0,0.40807,0.00013,30.35159]
[1776435396082,38.54,77237.12,0.0,0.40807,0.00013,30.35159]
[1776435396183,38.54,77233.87,0.0,0.40765,0.00013,30.34269]
[1776435399714,38.54,77235.57,0.0,0.40787,0.00013,30.34729]
[1776435400096,38.54,77235.57,0.0,0.40787,0.00013,30.34729]
[1776435400137,38.54,77235.57,0.0,0.40787,0.00013,30.34729]
[1776435400299,38.54,77235.57,0.0,0.40787,0.00013,30.34729]
[1776435400400,38.54,77236.83,0.0,0.40803,0.00013,30.35067]
[1776435402488,38.53,77228.45,0.0,0.40694,0.00013,30.32755]
[1776435404140,38.53,77228.45,0.0,0.40694,0.00013,30.32755]
[1776435404242,38.53,77229.55,0.0,0.40708,0.00013,30.33054]
[1776435404457,38.53,77229.55,0.0,0.40708,0.00013,30.33054]
[1776435404548,38.53,77229.5,0.0,0.40708,0.00013,30.3304]
[1776435407687,38.53,77235.57,0.0,0.40785,0.00013,30.34704]
[1776435407694,38.53,77235.57,0.0,0.40785,0.00013,30.34704]
[1776435407853,38.53,77237.17,0.0,0.40806,0.00013,30.3514]
[1776435409326,38.53,77237.17,0.0,0.40806,0.00013,30.3514]
[1776435412756,38.53,77240.86,0.0,0.40852,0.00013,30.36127]
[1776435413923,38.53,77231.72,0.0,0.40734,0.00013,30.33616]
[1776435418938,38.52,77229.62,0.0,0.40707,0.00013,30.33027]
[1776435420684,38.52,77240.01,0.0,0.4084,0.00013,30.35869]
[1776435425754,38.52,77233.94,0.0,0.40761,0.00013,30.34202]
[1776435427231,38.52,77234.64,0.0,0.4077,0.00013,30.34392]
[1776435427333,38.52,77240.99,0.0,0.40852,0.00013,30.36125]
[1776435432011,38.52,77240.7,0.0,0.40847,0.00013,30.36024]
[1776435432410,38.51,77237.01,0.0,0.40799,0.00013,30.35009]
[1776435432484,38.51,77237.01,0.0,0.40799,0.00013,30.35009]
[1776435432798,38.51,77237.01,0.0,0.40799,0.00013,30.35009]
[1776435433017,38.51,77232.3,0.0,0.40738,0.00013,30.33716]
[1776435436198,38.51,77233.77,0.0,0.40757,0.00013,30.3411]
[1776435436387,38.51,77238.06,0.0,0.40812,0.00013,30.35282]
[1776435437293,38.51,77238.06,0.0,0.40812,0.00013,30.35282]
[1776435438204,38.51,77236.86,0.0,0.40796,0.00013,30.34949]
[1776435438271,38.51,77236.86,0.0,0.40796,0.00013,30.34944]
[1776435439221,38.51,77236.86,0.0,0.40796,0.00013,30.34944]
[1776435439315,38.51,77236.26,0.0,0.40788,0.00013,30.34774]
[1776435443897,38.5,77231.01,0.0,0.40719,0.00013,30.3331]
[1776435444160,38.5,77231.01,0.0,0.40719,0.00013,30.3331]
[1776435444162,38.5,77215.57,0.0,0.4052,0.00013,30.29008]
[1776435445297,38.5,77199.88,0.0,0.40317,0.00013,30.2456]
[1776435446105,38.5,77193.97,0.0,0.40241,0.00013,30.22864]
[1776435446834,38.5,77193.97,0.0,0.40241,0.00013,30.22864]
[1776435449249,38.5,77195.7,0.0,0.40264,0.00013,30.23361]
[1776435449350,38.5,77186.51,0.0,0.40145,0.00013,30.20712]
[1776435450398,38.5,77186.51,0.0,0.40145,0.00013,30.20712]
[1776435450120,38.5,77170.22,0.0,0.39936,0.00013,30.1595]
[1776435450483,38.5,77170.22,0.0,0.39936,0.00013,30.1595]
[1776435450857,38.5,77170.22,0.0,0.39936,0.00013,30.15945]
[1776435452407,38.5,77170.22,0.0,0.39936,0.00013,30.15945]
[1776435451865,38.5,77171.95,0.0,0.39957,0.00013,30.16151]
[1776435452485,38.5,77171.95,0.0,0.39957,0.00013,30.16151]
[1776435452492,38.5,77171.95,0.0,0.39957,0.00013,30.16151]
[1776435453049,38.5,77171.95,0.0,0.39957,0.00013,30.16151]
[1776435453428,38.5,77175.95,0.0,0.40008,0.00013,30.17323]
[1776435454210,38.5,77193.0,0.0,0.40227,0.00013,30.22276]
[1776435456450,38.5,77193.0,0.0,0.40227,0.00013,30.22276]
[1776435456457,38.5,77193.0,0.0,0.40227,0.00013,30.22276]
[1776435455892,38.5,77194.29,0.0,0.40244,0.00013,30.22648]
[1776435456567,38.5,77194.29,0.0,0.40244,0.00013,30.22648]
[1776435456791,38.5,77194.29,0.0,0.40244,0.00013,30.22648]
[1776435456998,38.5,77194.29,0.0,0.40244,0.00013,30.22648]
[1776435457001,38.5,77192.13,0.0,0.40216,0.00013,30.22027]
[1776435458478,38.5,77192.13,0.0,0.40216,0.00013,30.22029]
[1776435458918,38.5,77191.17,0.0,0.40204,0.00013,30.21753]
[1776435460065,38.5,77191.17,0.0,0.40204,0.00013,30.21753]
[1776435460365,38.5,77201.44,0.0,0.40336,0.00013,30.24695]
[1776435462191,38.5,77201.44,0.0,0.40336,0.00013,30.24691]
[1776435462197,38.5,77201.44,0.0,0.40336,0.00013,30.24691]
[1776435462298,38.5,77205.51,0.0,0.40388,0.00013,30.25849]
[1776435464282,38.5,77216.25,0.0,0.40527,0.00013,30.2888]
[1776435466944,38.5,77219.58,0.0,0.40569,0.00013,30.2981]
[1776435467462,38.5,77229.24,0.0,0.40694,0.00013,30.32495]
[1776435468708,38.5,77229.24,0.0,0.40694,0.00013,30.32493]
[1776435468757,38.5,77229.24,0.0,0.40694,0.00013,30.32493]
[1776435468989,38.5,77234.39,0.0,0.4076,0.00013,30.3391]
[1776435470748,38.5,77227.32,0.0,0.40668,0.00013,30.31954]
[1776435471324,38.5,77223.28,0.0,0.40616,0.00013,30.30826]
[1776435472858,38.5,77217.56,0.0,0.40542,0.00013,30.29228]
[1776435472872,38.5,77217.56,0.0,0.40542,0.00013,30.29228]
[1776435472879,38.5,77217.56,0.0,0.40542,0.00013,30.29228]
[1776435473078,38.5,77217.56,0.0,0.40542,0.00013,30.29228]
[1776435473121,38.5,77214.23,0.0,0.40499,0.00013,30.28291]
[1776435475272,38.5,77216.05,0.0,0.40523,0.00013,30.28801]
[1776435475465,38.5,77206.29,0.0,0.40397,0.00013,30.26045]
[1776435476330,38.5,77206.29,0.0,0.40397,0.00013,30.26045]
[1776435476362,38.5,77186.89,0.0,0.40147,0.00013,30.2048]
[1776435477120,38.5,77186.89,0.0,0.40147,0.00013,30.2048]
[1776435477417,38.5,77186.89,0.0,0.40147,0.00013,30.2048]
[1776435477420,38.49,77192.07,0.0,0.40214,0.00013,30.21976]
[1776435477523,38.49,77192.07,0.0,0.40214,0.00013,30.21976]
[1776435478026,38.49,77192.07,0.0,0.40214,0.00013,30.21976]
[1776435478158,38.49,77192.07,0.0,0.40214,0.00013,30.21976]
[1776435478341,38.49,77192.07,0.0,0.40214,0.00013,30.21976]
[1776435478350,38.49,77192.07,0.0,0.40214,0.00013,30.21976]
[1776435478397,38.49,77192.07,0.0,0.40214,0.00013,30.21976]
[1776435478411,38.49,77192.07,0.0,0.40214,0.00013,30.21976]
[1776435478466,38.49,77192.07,0.0,0.40214,0.00013,30.21976]
[1776435478417,38.5,77199.73,0.0,0.40312,0.00013,30.24177]
[1776435479065,38.5,77199.73,0.0,0.40312,0.00013,30.24178]
[1776435479713,38.5,77199.73,0.0,0.40312,0.00013,30.24178]
[1776435480080,38.5,77209.17,0.0,0.40434,0.00013,30.26862]
[1776435484958,38.5,77211.08,0.0,0.40459,0.00013,30.27401]
[1776435485249,38.5,77212.88,0.0,0.40482,0.00013,30.27908]
[1776435486350,38.5,77212.88,0.0,0.40482,0.00013,30.27908]
[1776435486372,38.5,77212.88,0.0,0.40482,0.00013,30.27908]
[1776435486446,38.5,77213.16,0.0,0.40485,0.00013,30.27987]
[1776435490143,38.5,77205.17,0.0,0.40382,0.00013,30.25727]
[1776435493164,38.5,77218.56,0.0,0.40555,0.00013,30.29504]
[1776435496185,38.49,77227.7,0.0,0.40673,0.00013,30.32045]
[1776435501233,38.49,77227.11,0.0,0.40664,0.00013,30.31872]
[1776435501758,38.49,77227.11,0.0,0.40664,0.00013,30.31872]
[1776435502507,38.49,77240.85,0.0,0.40842,0.00013,30.35651]
[1776435503197,38.49,77240.85,0.0,0.40842,0.00013,30.35651]
[1776435503227,38.49,77240.85,0.0,0.40842,0.00013,30.35651]
[1776435503297,38.49,77250.63,0.0,0.40968,0.00013,30.38304]
[1776435505242,38.49,77250.63,0.0,0.40968,0.00013,30.38304]
[1776435505324,38.49,77255.27,0.0,0.41027,0.00013,30.39547]
[1776435505747,38.49,77255.27,0.0,0.41027,0.00013,30.39547]
[1776435506263,38.49,77255.27,0.0,0.41027,0.00013,30.39542]
[1776435508396,38.49,77254.99,0.0,0.41023,0.00013,30.39461]
[1776435508409,38.49,77258.81,0.0,0.41072,0.00013,30.40479]
[1776435509375,38.49,77258.81,0.0,0.41072,0.00013,30.40479]
[1776435509410,38.49,77258.81,0.0,0.41072,0.00013,30.40479]
[1776435509459,38.49,77295.96,0.0,0.41553,0.00013,30.50195]
[1776435509843,38.49,77295.96,0.0,0.41553,0.00013,30.50195]
[1776435509898,38.49,77295.96,0.0,0.41553,0.00013,30.50195]
[1776435510016,38.49,77295.96,0.0,0.41553,0.00013,30.50195]
[1776435510238,38.49,77295.96,0.0,0.41553,0.00013,30.50195]
[1776435510249,38.49,77295.96,0.0,0.41553,0.00013,30.50195]
[1776435510432,38.49,77311.57,0.0,0.41755,0.00013,30.54142]
[1776435510801,38.49,77311.57,0.0,0.41755,0.00013,30.54142]
[1776435510821,38.49,77311.57,0.0,0.41755,0.00013,30.54142]
[1776435510837,38.49,77311.57,0.0,0.41755,0.00013,30.54142]
[1776435510931,38.49,77311.57,0.0,0.41755,0.00013,30.54142]
[1776435511253,38.49,77311.57,0.0,0.41755,0.00013,30.54142]
[1776435511264,38.49,77311.57,0.0,0.41755,0.00013,30.54142]
[1776435511390,38.49,77311.57,0.0,0.41755,0.00013,30.54142]
[1776435511463,38.49,77318.14,0.0,0.41839,0.00013,30.55484]
[1776435512266,38.49,77318.14,0.0,0.41839,0.00013,30.55484]
[1776435512732,38.49,77313.16,0.0,0.41775,0.00013,30.54241]
[1776435512981,38.49,77313.16,0.0,0.41775,0.00013,30.54241]
[1776435513321,38.49,77313.16,0.0,0.41775,0.00013,30.54241]
[1776435513368,38.49,77293.84,0.0,0.41524,0.00013,30.49347]
[1776435514334,38.49,77293.84,0.0,0.41524,0.00013,30.49348]
[1776435515536,38.49,77293.84,0.0,0.41524,0.00013,30.49348]
[1776435515341,38.49,77277.07,0.0,0.41307,0.00013,30.45007]
[1776435515714,38.49,77277.07,0.0,0.41307,0.00013,30.45007]
[1776435515727,38.49,77277.07,0.0,0.41307,0.00013,30.45007]
[1776435517630,38.49,77272.26,0.0,0.41245,0.00013,30.4375]
[1776435518363,38.49,77269.35,0.0,0.41207,0.00013,30.42975]
[1776435519371,38.48,77254.95,0.0,0.41021,0.00013,30.39134]
[1776435521189,38.48,77251.56,0.0,0.40977,0.00013,30.38216]
[1776435521447,38.48,77250.71,0.0,0.40965,0.00013,30.37981]
[1776435521620,38.48,77250.71,0.0,0.40965,0.00013,30.37981]
[1776435522498,38.48,77250.69,0.0,0.40965,0.00013,30.3797]
[1776435528435,38.47,77249.07,0.0,0.40942,0.00013,30.37501]
[1776435533515,38.47,77247.49,0.0,0.40921,0.00013,30.37051]
[1776435533475,38.47,77236.89,0.0,0.40783,0.00013,30.34154]
[1776435535465,38.47,77239.37,0.0,0.40815,0.00013,30.3483]
[1776435535488,38.47,77233.05,0.0,0.40733,0.00013,30.33089]
[1776435536496,38.47,77244.18,0.0,0.40877,0.00013,30.36134]
[1776435537701,38.47,77246.49,0.0,0.40906,0.00013,30.36757]
[1776435538513,38.46,77244.75,0.0,0.40884,0.00013,30.36279]
[1776435540096,38.46,77243.01,0.0,0.40861,0.00013,30.358]
[1776435540523,38.46,77242.6,0.0,0.40855,0.00013,30.35683]
[1776435542186,38.46,77246.47,0.0,0.40905,0.00013,30.36731]
[1776435542537,38.46,77249.31,0.0,0.40941,0.00013,30.37496]
[1776435542850,38.46,77249.31,0.0,0.40941,0.00013,30.37496]
[1776435542859,38.46,77249.31,0.0,0.40941,0.00013,30.37496]
[1776435543543,38.46,77247.47,0.0,0.40917,0.00013,30.36991]
[1776435546565,38.46,77232.78,0.0,0.40727,0.00013,30.32957]
[1776435547572,38.46,77222.91,0.0,0.40599,0.00013,30.30214]
[1776435550378,38.45,77221.13,0.0,0.40576,0.00013,30.29712]
[1776435550466,38.45,77220.19,0.0,0.40564,0.00013,30.29449]
[1776435550883,38.45,77220.19,0.0,0.40564,0.00013,30.29449]
[1776435551425,38.45,77203.32,0.0,0.40346,0.00013,30.24679]
[1776435551907,38.45,77195.09,0.0,0.4024,0.00013,30.22318]
[1776435553077,38.45,77195.09,0.0,0.4024,0.00013,30.22318]
[1776435553283,38.45,77196.73,0.0,0.40261,0.00013,30.2279]
[1776435556090,38.45,77201.04,0.0,0.40317,0.00013,30.24029]
[1776435556392,38.45,77202.02,0.0,0.40329,0.00013,30.24307]
[1776435558889,38.45,77204.06,0.0,0.40356,0.00013,30.2489]
[1776435559108,38.45,77204.06,0.0,0.40356,0.00013,30.2489]
[1776435559164,38.45,77196.76,0.0,0.40261,0.00013,30.22801]
[1776435559598,38.45,77196.76,0.0,0.40261,0.00013,30.22801]
[1776435559714,38.45,77196.76,0.0,0.40261,0.00013,30.22801]
[1776435559894,38.45,77196.76,0.0,0.40261,0.00013,30.22801]
[1776435560255,38.45,77196.76,0.0,0.40261,0.00013,30.22801]
[1776435560380,38.45,77177.92,0.0,0.40019,0.00013,30.1733]
[1776435561318,38.45,77177.92,0.0,0.40019,0.00013,30.1733]
[1776435561450,38.45,77177.92,0.0,0.40019,0.00013,30.1733]
[1776435561552,38.45,77172.17,0.0,0.39944,0.00013,30.15623]
[1776435562147,38.45,77172.17,0.0,0.39944,0.00013,30.15623]
[1776435562315,38.45,77172.17,0.0,0.39944,0.00013,30.15623]
[1776435562365,38.45,77177.23,0.0,0.40009,0.00013,30.17111]
[1776435563141,38.45,77177.23,0.0,0.40009,0.00013,30.17111]
[1776435563159,38.45,77177.23,0.0,0.40009,0.00013,30.17111]
[1776435563547,38.45,77177.23,0.0,0.40009,0.00013,30.17111]
[1776435563231,38.45,77181.03,0.0,0.40058,0.00013,30.18218]
[1776435563870,38.45,77181.03,0.0,0.40058,0.00013,30.18218]
[1776435564007,38.45,77181.03,0.0,0.40058,0.00013,30.18218]
[1776435564075,38.45,77181.03,0.0,0.40058,0.00013,30.18218]
[1776435564097,38.45,77184.07,0.0,0.40096,0.00013,30.19099]
[1776435565329,38.45,77184.07,0.0,0.40096,0.00013,30.19099]
[1776435565339,38.45,77184.07,0.0,0.40096,0.00013,30.19099]
[1776435565541,38.45,77185.95,0.0,0.4012,0.00013,30.19639]
[1776435566200,38.45,77185.95,0.0,0.4012,0.00013,30.19639]
[1776435566538,38.45,77185.95,0.0,0.4012,0.00013,30.19639]
[1776435566562,38.45,77195.38,0.0,0.40241,0.00013,30.2236]
[1776435566784,38.45,77209.67,0.0,0.40426,0.00013,30.26441]
[1776435567953,38.45,77209.67,0.0,0.40426,0.00013,30.26441]
[1776435567971,38.45,77209.67,0.0,0.40426,0.00013,30.26441]
[1776435568372,38.45,77222.8,0.0,0.40595,0.00013,30.3013]
[1776435569431,38.45,77220.47,0.0,0.40565,0.00013,30.29479]
[1776435572434,38.45,77223.77,0.0,0.40606,0.00013,30.30099]
[1776435572535,38.44,77219.6,0.0,0.40552,0.00013,30.28932]
[1776435575065,38.44,77214.14,0.0,0.40482,0.00013,30.27394]
[1776435575443,38.44,77210.83,0.0,0.40439,0.00013,30.26459]
[1776435576432,38.44,77210.83,0.0,0.40439,0.00013,30.26459]
[1776435576491,38.44,77212.41,0.0,0.40459,0.00013,30.26906]
[1776435578532,38.44,77210.34,0.0,0.40433,0.00013,30.26321]
[1776435578544,38.44,77210.34,0.0,0.40433,0.00013,30.26321]
[1776435578587,38.44,77225.87,0.0,0.40633,0.00013,30.30683]
[1776435578634,38.44,77225.87,0.0,0.40633,0.00013,30.30683]
[1776435578644,38.44,77225.87,0.0,0.40633,0.00013,30.30683]
[1776435578664,38.44,77225.87,0.0,0.40633,0.00013,30.30683]
[1776435578687,38.44,77225.87,0.0,0.40633,0.00013,30.30683]
[1776435578853,38.44,77225.87,0.0,0.40633,0.00013,30.30683]
[1776435579274,38.45,77229.52,0.0,0.4068,0.00013,30.31698]
[1776435579680,38.45,77229.52,0.0,0.4068,0.00013,30.31698]
[1776435579884,38.45,77229.52,0.0,0.4068,0.00013,30.31698]
[1776435580445,38.45,77229.52,0.0,0.4068,0.00013,30.31698]
[1776435580507,38.45,77229.52,0.0,0.4068,0.00013,30.31698]
[1776435580569,38.45,77229.52,0.0,0.4068,0.00013,30.31698]
[1776435580546,38.44,77236.17,0.0,0.40766,0.00013,30.33533]
[1776435581541,38.44,77236.17,0.0,0.40766,0.00013,30.33533]
[1776435580823,38.44,77239.51,0.0,0.40809,0.00013,30.34449]
[1776435581825,38.44,77239.51,0.0,0.40809,0.00013,30.34447]
[1776435583264,38.44,77239.51,0.0,0.40809,0.00013,30.34447]
[1776435583579,38.44,77239.92,0.0,0.40814,0.00013,30.34556]
[1776435584656,38.44,77238.53,0.0,0.40796,0.00013,30.34172]
[1776435585059,38.44,77239.21,0.0,0.40805,0.00013,30.34356]
[1776435590245,38.44,77241.67,0.0,0.40836,0.00013,30.35018]
[1776435590473,38.44,77241.67,0.0,0.40836,0.00013,30.35018]
[1776435590574,38.44,77246.0,0.0,0.40892,0.00013,30.36196]
[1776435590703,38.44,77246.0,0.0,0.40892,0.00013,30.36196]
[1776435590797,38.44,77246.0,0.0,0.40892,0.00013,30.36196]
[1776435591232,38.44,77260.32,0.0,0.41077,0.00013,30.40053]
[1776435592816,38.44,77260.32,0.0,0.41077,0.00013,30.40053]
[1776435593119,38.44,77268.02,0.0,0.41176,0.00013,30.42098]
[1776435593809,38.44,77268.02,0.0,0.41176,0.00013,30.42098]
[1776435593966,38.44,77268.02,0.0,0.41176,0.00013,30.42098]
[1776435594234,38.44,77268.35,0.0,0.4118,0.00013,30.42179]
[1776435594750,38.44,77268.35,0.0,0.4118,0.00013,30.42179]
[1776435595128,38.44,77268.35,0.0,0.4118,0.00013,30.42179]
[1776435595229,38.43,77272.07,0.0,0.41228,0.00013,30.43157]
[1776435595902,38.43,77272.07,0.0,0.41228,0.00013,30.43157]
[1776435596032,38.43,77272.07,0.0,0.41228,0.00013,30.43157]
[1776435596410,38.43,77272.07,0.0,0.41228,0.00013,30.43157]
[1776435596537,38.43,77274.55,0.0,0.4126,0.00013,30.43804]
[1776435596764,38.43,77274.55,0.0,0.4126,0.00013,30.43804]
[1776435597501,38.43,77274.55,0.0,0.4126,0.00013,30.43804]
[1776435597511,38.43,77274.55,0.0,0.4126,0.00013,30.43804]
[1776435597603,38.43,77296.32,0.0,0.41542,0.00013,30.49457]
[1776435598653,38.43,77296.32,0.0,0.41542,0.00013,30.49457]
[1776435598784,38.43,77296.32,0.0,0.41542,0.00013,30.49457]
[1776435599394,38.43,77306.06,0.0,0.41668,0.00013,30.51939]
[1776435600463,38.43,77306.06,0.0,0.41668,0.00013,30.51939]
[1776435600909,38.43,77311.05,0.0,0.41733,0.00013,30.53199]
[1776435600917,38.43,77311.05,0.0,0.41733,0.00013,30.53199]
[1776435601035,38.43,77311.15,0.0,0.41735,0.00013,30.53225]
[1776435602976,38.43,77311.15,0.0,0.41735,0.00013,30.53225]
[1776435602986,38.43,77311.15,0.0,0.41735,0.00013,30.53225]
[1776435603123,38.43,77311.15,0.0,0.41735,0.00013,30.53225]
[1776435603131,38.43,77311.15,0.0,0.41735,0.00013,30.53225]
[1776435603322,38.43,77311.15,0.0,0.41735,0.00013,30.53225]
[1776435603330,38.43,77311.15,0.0,0.41735,0.00013,30.53225]
[1776435603526,38.43,77311.15,0.0,0.41735,0.00013,30.53225]
[1776435603571,38.43,77311.65,0.0,0.41741,0.00013,30.53351]
[1776435604932,38.43,77313.33,0.0,0.41763,0.00013,30.53773]
[1776435604956,38.43,77313.33,0.0,0.41763,0.00013,30.53773]
[1776435605140,38.43,77316.54,0.0,0.41805,0.00013,30.54577]
[1776435605839,38.43,77316.54,0.0,0.41805,0.00013,30.54577]
[1776435607949,38.43,77311.57,0.0,0.4174,0.00013,30.53331]
[1776435608126,38.43,77315.42,0.0,0.4179,0.00013,30.54297]
[1776435608964,38.43,77315.42,0.0,0.4179,0.00013,30.54297]
[1776435609239,38.43,77319.63,0.0,0.41845,0.00013,30.55347]
[1776435611032,38.43,77319.63,0.0,0.41845,0.00013,30.55347]
[1776435611043,38.43,77319.63,0.0,0.41845,0.00013,30.55347]
[1776435611298,38.43,77319.63,0.0,0.41845,0.00013,30.55347]
[1776435611306,38.43,77319.63,0.0,0.41845,0.00013,30.55347]
[1776435611385,38.43,77313.32,0.0,0.41763,0.00013,30.5377]
[1776435617090,38.43,77312.44,0.0,0.41751,0.00013,30.5355]
[1776435619317,38.43,77307.69,0.0,0.4169,0.00013,30.52354]
[1776435619383,38.43,77305.46,0.0,0.41661,0.00013,30.51791]
[1776435621729,38.43,77305.33,0.0,0.41659,0.00013,30.51759]
[1776435621778,38.43,77305.33,0.0,0.41659,0.00013,30.51759]
[1776435622302,38.43,77305.33,0.0,0.41659,0.00013,30.51759]
[1776435622341,38.43,77271.22,0.0,0.41217,0.00013,30.42933]
[1776435622983,38.43,77271.22,0.0,0.41217,0.00013,30.42933]
[1776435623382,38.43,77247.3,0.0,0.40907,0.00013,30.36523]
[1776435623801,38.43,77247.3,0.0,0.40907,0.00013,30.36523]
[1776435623963,38.43,77247.3,0.0,0.40907,0.00013,30.36523]
[1776435623966,38.43,77247.3,0.0,0.40907,0.00013,30.36523]
[1776435624096,38.43,77247.3,0.0,0.40907,0.00013,30.36523]
[1776435624315,38.43,77247.3,0.0,0.40907,0.00013,30.36523]
[1776435624418,38.43,77247.3,0.0,0.40907,0.00013,30.36523]
[1776435624490,38.43,77238.32,0.0,0.40791,0.00013,30.34065]
[1776435625015,38.43,77238.32,0.0,0.40791,0.00013,30.34065]
[1776435625255,38.43,77238.32,0.0,0.40791,0.00013,30.34065]
[1776435625476,38.43,77238.32,0.0,0.40791,0.00013,30.34065]
[1776435625552,38.43,77265.46,0.0,0.41142,0.00013,30.41405]
[1776435625989,38.43,77265.46,0.0,0.41142,0.00013,30.41405]
[1776435626052,38.43,77265.46,0.0,0.41142,0.00013,30.41405]
[1776435626177,38.43,77265.46,0.0,0.41142,0.00013,30.41405]
[1776435626492,38.43,77289.83,0.0,0.41458,0.00013,30.47793]
[1776435626759,38.43,77289.83,0.0,0.41458,0.00013,30.47793]
[1776435627616,38.43,77289.83,0.0,0.41458,0.00013,30.47793]
[1776435627549,38.43,77297.07,0.0,0.41552,0.00013,30.49651]
[1776435628313,38.43,77288.71,0.0,0.41443,0.00013,30.475]
[1776435628925,38.43,77288.71,0.0,0.41443,0.00013,30.475]
[1776435628966,38.43,77288.71,0.0,0.41443,0.00013,30.475]
[1776435628981,38.43,77288.71,0.0,0.41443,0.00013,30.475]
[1776435629266,38.43,77288.71,0.0,0.41443,0.00013,30.475]
[1776435629478,38.43,77284.45,0.0,0.41388,0.00013,30.4639]
[1776435630043,38.43,77284.45,0.0,0.41388,0.00013,30.4639]
[1776435631381,38.43,77284.45,0.0,0.41388,0.00013,30.4639]
[1776435631414,38.43,77276.76,0.0,0.41286,0.00013,30.4407]
[1776435632736,38.43,77276.76,0.0,0.41286,0.00013,30.4407]
[1776435633905,38.43,77271.6,0.0,0.41219,0.00013,30.42704]
[1776435633935,38.43,77271.6,0.0,0.41219,0.00013,30.42704]
[1776435633954,38.43,77271.6,0.0,0.41219,0.00013,30.42704]
[1776435634566,38.42,77289.05,0.0,0.41445,0.00013,30.47252]
[1776435634797,38.42,77289.05,0.0,0.41445,0.00013,30.47252]
[1776435635428,38.42,77289.05,0.0,0.41445,0.00013,30.47252]
[1776435635442,38.42,77289.05,0.0,0.41445,0.00013,30.47252]
[1776435635530,38.42,77291.99,0.0,0.41483,0.00013,30.48009]
[1776435636883,38.42,77291.99,0.0,0.41482,0.00013,30.48006]
[1776435637407,38.42,77291.99,0.0,0.41482,0.00013,30.48006]
[1776435637416,38.42,77291.99,0.0,0.41482,0.00013,30.48006]
[1776435637435,38.42,77291.99,0.0,0.41482,0.00013,30.48006]
[1776435637556,38.42,77291.99,0.0,0.41482,0.00013,30.48006]
[1776435637651,38.42,77277.24,0.0,0.41291,0.00013,30.44167]
[1776435638865,38.42,77277.24,0.0,0.41291,0.00013,30.4416]
[1776435639712,38.42,77274.2,0.0,0.41251,0.00013,30.43361]
[1776435639781,38.42,77274.2,0.0,0.41251,0.00013,30.43361]
[1776435639889,38.42,77274.2,0.0,0.41251,0.00013,30.43361]
[1776435640268,38.42,77279.05,0.0,0.41314,0.00013,30.44635]
[1776435641321,38.42,77279.05,0.0,0.41314,0.00013,30.44635]
[1776435641580,38.42,77279.05,0.0,0.41314,0.00013,30.44635]
[1776435641657,38.42,77279.05,0.0,0.41314,0.00013,30.44635]
[1776435641681,38.42,77294.69,0.0,0.41517,0.00013,30.48687]
[1776435646645,38.42,77282.15,0.0,0.41353,0.00013,30.4542]
[1776435649614,38.42,77285.6,0.0,0.41397,0.00013,30.46317]
[1776435649696,38.42,77296.61,0.0,0.4154,0.00013,30.49161]
[1776435651615,38.42,77304.55,0.0,0.41644,0.00013,30.5119]
[1776435653510,38.42,77313.5,0.0,0.4176,0.00013,30.5345]
[1776435653834,38.42,77313.5,0.0,0.4176,0.00013,30.5345]
[1776435654620,38.42,77326.3,0.0,0.41927,0.00013,30.56637]
[1776435655519,38.42,77326.3,0.0,0.41927,0.00013,30.56637]
[1776435655632,38.42,77333.16,0.0,0.42016,0.00013,30.58322]
[1776435656016,38.42,77333.16,0.0,0.42016,0.00013,30.58322]
[1776435656402,38.42,77333.16,0.0,0.42016,0.00013,30.58321]
[1776435658419,38.42,77340.44,0.0,0.4211,0.00013,30.60089]
[1776435659305,38.42,77340.44,0.0,0.4211,0.00013,30.60089]
[1776435659310,38.42,77340.44,0.0,0.4211,0.00013,30.60089]
[1776435659432,38.42,77340.44,0.0,0.4211,0.00013,30.60089]
[1776435659440,38.42,77340.44,0.0,0.4211,0.00013,30.60089]
[1776435659534,38.42,77335.12,0.0,0.42041,0.00013,30.58794]
[1776435659878,38.42,77335.12,0.0,0.42041,0.00013,30.58794]
[1776435660577,38.42,77335.12,0.0,0.42041,0.00013,30.58794]
[1776435660642,38.42,77330.18,0.0,0.41976,0.00013,30.57582]
[1776435661253,38.42,77330.18,0.0,0.41976,0.00013,30.57582]
[1776435661530,38.41,77327.66,0.0,0.41944,0.00013,30.56961]
[1776435661899,38.41,77327.66,0.0,0.41944,0.00013,30.56961]
[1776435661957,38.41,77327.66,0.0,0.41944,0.00013,30.56961]
[1776435662498,38.41,77326.06,0.0,0.41923,0.00013,30.56565]
[1776435663857,38.41,77328.48,0.0,0.41954,0.00013,30.57161]
[1776435664483,38.41,77328.48,0.0,0.41954,0.00013,30.57161]
[1776435665639,38.41,77328.48,0.0,0.41954,0.00013,30.57161]
[1776435665692,38.41,77327.18,0.0,0.41937,0.00013,30.5684]
[1776435665873,38.41,77327.18,0.0,0.41937,0.00013,30.5684]
[1776435665927,38.41,77327.18,0.0,0.41937,0.00013,30.5684]
[1776435666199,38.41,77327.18,0.0,0.41937,0.00013,30.5684]
[1776435666246,38.41,77327.18,0.0,0.41937,0.00013,30.5684]
[1776435666476,38.41,77327.18,0.0,0.41937,0.00013,30.56839]
[1776435667488,38.41,77309.45,0.0,0.41707,0.00013,30.52416]
[1776435668160,38.41,77309.45,0.0,0.41707,0.00013,30.52416]
[1776435668553,38.41,77309.45,0.0,0.41707,0.00013,30.52416]
[1776435668569,38.41,77309.45,0.0,0.41707,0.00013,30.52416]
[1776435668651,38.41,77309.45,0.0,0.41707,0.00013,30.52416]
[1776435668582,38.41,77304.08,0.0,0.41637,0.00013,30.51059]
[1776435669741,38.41,77298.63,0.0,0.41566,0.00013,30.49668]
[1776435670959,38.41,77298.63,0.0,0.41566,0.00013,30.49667]
[1776435671527,38.41,77301.92,0.0,0.41609,0.00013,30.5051]
[1776435672118,38.41,77301.92,0.0,0.41609,0.00013,30.5051]
[1776435672132,38.41,77301.92,0.0,0.41609,0.00013,30.5051]
[1776435672535,38.41,77300.48,0.0,0.4159,0.00013,30.50145]
[1776435677578,38.42,77299.31,0.0,0.41576,0.00013,30.49853]
[1776435679157,38.42,77299.31,0.0,0.41576,0.00013,30.49856]
[1776435679172,38.42,77299.31,0.0,0.41576,0.00013,30.49856]
[1776435679585,38.42,77305.25,0.0,0.41653,0.00013,30.5137]
[1776435684626,38.42,77307.81,0.0,0.41687,0.00013,30.52024]
[1776435684726,38.42,77324.97,0.0,0.4191,0.00013,30.56315]
[1776435686074,38.42,77324.97,0.0,0.4191,0.00013,30.56317]
[1776435686637,38.42,77324.73,0.0,0.41907,0.00013,30.56258]
[1776435689657,38.42,77335.07,0.0,0.42041,0.00013,30.58797]
[1776435693695,38.42,77342.87,0.0,0.42141,0.00013,30.60387]
[1776435694503,38.42,77342.87,0.0,0.42141,0.00013,30.60387]
[1776435694712,38.42,77342.87,0.0,0.42141,0.00013,30.60387]
[1776435694723,38.42,77342.87,0.0,0.42141,0.00013,30.60387]
[1776435694693,38.42,77342.87,0.0,0.42141,0.00013,30.60385]
[1776435695699,38.42,77345.72,0.0,0.42178,0.00013,30.61071]
[1776435700734,38.41,77346.65,0.0,0.4219,0.00013,30.61283]
[1776435704766,38.41,77354.28,0.0,0.42288,0.00013,30.63096]
[1776435709801,38.41,77358.86,0.0,0.42347,0.00013,30.64167]
[1776435714832,38.4,77355.09,0.0,0.42297,0.00013,30.6326]
[1776435716902,38.4,77358.73,0.0,0.42344,0.00013,30.64119]
[1776435717702,38.4,77358.73,0.0,0.42344,0.00013,30.64119]
[1776435717871,38.4,77358.73,0.0,0.42344,0.00013,30.64117]
[1776435718977,38.4,77393.97,0.0,0.42804,0.00013,30.72249]
[1776435719503,38.4,77393.97,0.0,0.42804,0.00013,30.72249]
[1776435719558,38.4,77393.97,0.0,0.42804,0.00013,30.72249]
[1776435719680,38.4,77393.97,0.0,0.42804,0.00013,30.72249]
[1776435719840,38.4,77393.97,0.0,0.42804,0.00013,30.72249]
[1776435719926,38.4,77424.13,0.0,0.43197,0.00013,30.78882]
[1776435720199,38.4,77424.13,0.0,0.43197,0.00013,30.78882]
[1776435720682,38.4,77424.13,0.0,0.43197,0.00013,30.78882]
[1776435720887,38.38,77424.08,0.0,0.43193,0.00013,30.78819]
[1776435721533,38.38,77424.08,0.0,0.43193,0.00013,30.78819]
[1776435721551,38.38,77424.08,0.0,0.43193,0.00013,30.78819]
[1776435721896,38.38,77414.93,0.0,0.43073,0.00013,30.76833]
[1776435722512,38.38,77414.93,0.0,0.43073,0.00013,30.76833]
[1776435722900,38.38,77397.2,0.0,0.42841,0.00013,30.72911]
[1776435723650,38.38,77397.2,0.0,0.42841,0.00013,30.72911]
[1776435723906,38.38,77400.69,0.0,0.42887,0.00013,30.73691]
[1776435725604,38.38,77407.03,0.0,0.4297,0.00013,30.75098]
[1776435725921,38.38,77413.18,0.0,0.4305,0.00013,30.76451]
[1776435729041,38.38,77410.88,0.0,0.4302,0.00013,30.75946]
[1776435729086,38.38,77415.09,0.0,0.43075,0.00013,30.76868]
[1776435729217,38.38,77415.09,0.0,0.43075,0.00013,30.76868]
[1776435730005,38.38,77415.09,0.0,0.43075,0.00013,30.76868]
[1776435730052,38.38,77427.7,0.0,0.4324,0.00013,30.79594]
[1776435730754,38.38,77427.7,0.0,0.4324,0.00013,30.79594]
[1776435731016,38.38,77428.09,0.0,0.43245,0.00013,30.79678]
[1776435731962,38.38,77428.09,0.0,0.43245,0.00013,30.79677]
[1776435732944,38.38,77428.09,0.0,0.43245,0.00013,30.79677]
[1776435732974,38.38,77428.37,0.0,0.43248,0.00013,30.79736]
[1776435733119,38.38,77428.37,0.0,0.43248,0.00013,30.79736]
[1776435733976,38.38,77428.37,0.0,0.43248,0.00013,30.79736]
[1776435734210,38.38,77428.37,0.0,0.43248,0.00013,30.79736]
[1776435734682,38.38,77428.37,0.0,0.43248,0.00013,30.79736]
[1776435734702,38.38,77428.37,0.0,0.43248,0.00013,30.79736]
[1776435734739,38.38,77428.37,0.0,0.43248,0.00013,30.79736]
[1776435734744,38.38,77428.37,0.0,0.43248,0.00013,30.79736]
[1776435734986,38.38,77436.73,0.0,0.43358,0.00013,30.81512]
[1776435735172,38.38,77436.73,0.0,0.43358,0.00013,30.81512]
[1776435735683,38.38,77436.73,0.0,0.43358,0.00013,30.81512]
[1776435735994,38.38,77448.12,0.0,0.43507,0.00013,30.83894]
[1776435737099,38.38,77448.12,0.0,0.43507,0.00013,30.83894]
[1776435737002,38.38,77458.6,0.0,0.43644,0.00013,30.86054]
[1776435737114,38.38,77458.6,0.0,0.43644,0.00013,30.86054]
[1776435738076,38.38,77458.6,0.0,0.43644,0.00013,30.86054]
[1776435738710,38.38,77458.71,0.0,0.43646,0.00013,30.86079]
[1776435739022,38.38,77474.44,0.0,0.43852,0.00013,30.8925]
[1776435739141,38.38,77474.44,0.0,0.43852,0.00013,30.8925]
[1776435739457,38.38,77474.44,0.0,0.43852,0.00013,30.8925]
[1776435740049,38.38,77494.8,0.0,0.44119,0.00013,30.9323]
[1776435741035,38.38,77499.87,0.0,0.44186,0.00013,30.94199]
[1776435741437,38.38,77499.87,0.0,0.44186,0.00013,30.94199]
[1776435742037,38.38,77502.56,0.0,0.44221,0.00013,30.9471]
[1776435743495,38.38,77501.92,0.0,0.44213,0.00013,30.94589]
[1776435743516,38.38,77501.92,0.0,0.44213,0.00013,30.94589]
[1776435744052,38.38,77502.15,0.0,0.44216,0.00013,30.94632]
[1776435748767,38.38,77504.54,0.0,0.44247,0.00013,30.95084]
[1776435749058,38.38,77504.54,0.0,0.44247,0.00013,30.95084]
[1776435749086,38.38,77501.98,0.0,0.44213,0.00013,30.946]
[1776435750528,38.38,77497.68,0.0,0.44157,0.00013,30.93781]
[1776435750537,38.38,77497.68,0.0,0.44157,0.00013,30.93781]
[1776435751104,38.38,77503.42,0.0,0.44232,0.00013,30.94577]
[1776435751641,38.38,77503.42,0.0,0.44232,0.00013,30.94577]
[1776435753649,38.38,77507.67,0.0,0.44287,0.00013,30.95378]
[1776435754121,38.38,77500.67,0.0,0.44195,0.00013,30.94055]
[1776435754727,38.38,77500.67,0.0,0.44195,0.00013,30.94055]
[1776435754744,38.38,77500.67,0.0,0.44195,0.00013,30.94055]
[1776435754822,38.38,77496.59,0.0,0.44142,0.00013,30.93277]
[1776435755380,38.38,77496.59,0.0,0.44142,0.00013,30.93277]
[1776435755712,38.38,77497.27,0.0,0.44151,0.00013,30.93408]
[1776435756309,38.38,77497.27,0.0,0.44151,0.00013,30.93408]
[1776435757730,38.38,77493.67,0.0,0.44104,0.00013,30.92717]
[1776435757756,38.38,77488.77,0.0,0.44039,0.00013,30.91771]
[1776435758400,38.38,77472.82,0.0,0.4383,0.00013,30.88635]
[1776435759815,38.38,77466.84,0.0,0.43752,0.00013,30.8744]
[1776435760947,38.38,77466.84,0.0,0.43752,0.00013,30.8744]
[1776435761041,38.39,77469.14,0.0,0.43783,0.00013,30.87904]
[1776435761627,38.39,77469.14,0.0,0.43783,0.00013,30.87904]
[1776435761645,38.39,77481.41,0.0,0.43944,0.00013,30.90342]
[1776435762549,38.39,77481.41,0.0,0.43944,0.00013,30.90342]
[1776435762633,38.39,77489.34,0.0,0.44048,0.00013,30.9189]
[1776435764200,38.39,77494.76,0.0,0.44119,0.00013,30.92937]
[1776435765859,38.39,77494.76,0.0,0.44119,0.00013,30.92937]
[1776435765995,38.39,77494.76,0.0,0.44119,0.00013,30.92937]
[1776435766447,38.39,77505.46,0.0,0.44259,0.00013,30.94974]
[1776435767849,38.39,77505.46,0.0,0.44259,0.00013,30.94974]
[1776435767993,38.39,77505.46,0.0,0.44259,0.00013,30.94974]
[1776435768093,38.39,77503.64,0.0,0.44235,0.00013,30.9463]
[1776435773411,38.39,77501.83,0.0,0.44212,0.00013,30.94288]
[1776435773949,38.39,77501.83,0.0,0.44212,0.00013,30.94288]
[1776435774046,38.39,77498.86,0.0,0.44173,0.00013,30.93724]
[1776435776526,38.39,77491.89,0.0,0.44081,0.00013,30.92388]
[1776435776572,38.39,77491.89,0.0,0.44081,0.00013,30.92388]
[1776435776644,38.39,77474.39,0.0,0.43852,0.00013,30.88961]
[1776435777649,38.39,77474.39,0.0,0.43852,0.00013,30.88961]
[1776435777654,38.39,77474.39,0.0,0.43852,0.00013,30.88961]
[1776435777708,38.39,77474.39,0.0,0.43852,0.00013,30.88961]
[1776435777750,38.39,77474.39,0.0,0.43852,0.00013,30.88961]
[1776435778080,38.39,77474.39,0.0,0.43852,0.00013,30.88961]
[1776435777840,38.39,77461.55,0.0,0.43684,0.00013,30.86385]
[1776435778547,38.39,77451.92,0.0,0.43558,0.00013,30.84415]
[1776435779979,38.39,77451.92,0.0,0.43558,0.00013,30.84415]
[1776435779984,38.39,77451.92,0.0,0.43558,0.00013,30.84415]
[1776435780080,38.39,77446.88,0.0,0.43492,0.00013,30.83369]
[1776435781737,38.38,77437.66,0.0,0.43369,0.00013,30.81408]
[1776435782311,38.38,77437.66,0.0,0.43369,0.00013,30.81408]
[1776435783028,38.38,77436.61,0.0,0.43355,0.00013,30.81185]
[1776435784198,38.38,77436.61,0.0,0.43355,0.00013,30.81182]
[1776435784565,38.38,77436.61,0.0,0.43355,0.00013,30.81182]
[1776435784631,38.37,77445.23,0.0,0.43466,0.00013,30.82968]
[1776435786180,38.36,77445.53,0.0,0.43468,0.00013,30.83004]
[1776435786384,38.36,77444.47,0.0,0.43454,0.00013,30.8278]
[1776435790404,38.35,77437.33,0.0,0.43359,0.00013,30.81271]
[1776435794064,38.35,77429.67,0.0,0.43259,0.00013,30.79644]
[1776435794853,38.35,77416.85,0.0,0.43091,0.00013,30.76876]
[1776435795777,38.35,77416.85,0.0,0.43091,0.00013,30.76876]
[1776435795793,38.35,77416.85,0.0,0.43091,0.00013,30.76876]
[1776435795798,38.35,77416.85,0.0,0.43091,0.00013,30.76876]
[1776435796101,38.35,77402.44,0.0,0.42903,0.00013,30.73699]
[1776435797132,38.35,77412.66,0.0,0.43037,0.00013,30.75959]
[1776435801480,38.35,77402.63,0.0,0.42905,0.00013,30.73739]
[1776435802991,38.35,77402.63,0.0,0.42905,0.00013,30.73739]
[1776435803995,38.35,77397.9,0.0,0.42843,0.00013,30.72682]
[1776435804090,38.35,77394.34,0.0,0.42797,0.00013,30.71882]
[1776435804494,38.35,77394.34,0.0,0.42797,0.00013,30.71882]
[1776435805020,38.35,77393.03,0.0,0.4278,0.00013,30.71587]
[1776435806013,38.35,77393.03,0.0,0.4278,0.00013,30.71587]
[1776435806091,38.35,77401.19,0.0,0.42886,0.00013,30.73419]
[1776435807516,38.35,77406.06,0.0,0.4295,0.00013,30.74505]
[1776435807526,38.35,77406.06,0.0,0.4295,0.00013,30.74505]
[1776435807722,38.35,77406.06,0.0,0.4295,0.00013,30.74505]
[1776435807827,38.35,77423.91,0.0,0.43184,0.00013,30.78408]
[1776435808258,38.35,77423.91,0.0,0.43184,0.00013,30.78408]
[1776435809528,38.35,77423.91,0.0,0.43184,0.00013,30.78408]
[1776435809629,38.35,77429.06,0.0,0.43251,0.00013,30.79512]
[1776435812902,38.35,77420.76,0.0,0.43141,0.00013,30.77425]
[1776435814296,38.35,77420.76,0.0,0.43141,0.00013,30.77424]
[1776435814734,38.35,77420.76,0.0,0.43141,0.00013,30.77424]
[1776435814744,38.35,77420.76,0.0,0.43141,0.00013,30.77424]
[1776435814911,38.35,77420.06,0.0,0.43132,0.00013,30.77271]
[1776435816727,38.35,77420.06,0.0,0.43132,0.00013,30.7727]
[1776435817160,38.35,77425.82,0.0,0.43207,0.00013,30.78514]
[1776435817497,38.35,77425.82,0.0,0.43207,0.00013,30.78514]
[1776435817616,38.35,77425.82,0.0,0.43207,0.00013,30.78514]
[1776435817715,38.35,77440.76,0.0,0.43403,0.00013,30.8169]
[1776435818632,38.35,77440.76,0.0,0.43403,0.00013,30.8169]
[1776435818643,38.35,77440.76,0.0,0.43403,0.00013,30.8169]
[1776435818723,38.35,77445.78,0.0,0.43469,0.00013,30.8274]
[1776435824652,38.35,77437.86,0.0,0.43364,0.00013,30.81068]
[1776435827677,38.34,77448.24,0.0,0.435,0.00013,30.83236]
[1776435829980,38.33,77461.91,0.0,0.43677,0.00013,30.86022]
[1776435830500,38.33,77461.91,0.0,0.43677,0.00013,30.86022]
[1776435831013,38.33,77461.91,0.0,0.43677,0.00013,30.86022]
[1776435833044,38.33,77476.07,0.0,0.43862,0.00013,30.88863]
[1776435834488,38.33,77476.64,0.0,0.4387,0.00013,30.88975]
[1776435835164,38.33,77476.64,0.0,0.4387,0.00013,30.88975]
[1776435835171,38.33,77476.64,0.0,0.4387,0.00013,30.88975]
[1776435836024,38.33,77477.67,0.0,0.43883,0.00013,30.8918]
[1776435836165,38.33,77477.67,0.0,0.43883,0.00013,30.8918]
[1776435836119,38.33,77483.93,0.0,0.43965,0.00013,30.90415]
[1776435836829,38.33,77483.93,0.0,0.43965,0.00013,30.90415]
[1776435837509,38.33,77483.93,0.0,0.43965,0.00013,30.90415]
[1776435837966,38.33,77483.93,0.0,0.43965,0.00013,30.90415]
[1776435837971,38.33,77632.09,0.0,0.45915,0.00013,31.15794]
[1776435839200,38.33,77632.09,0.0,0.45915,0.00013,31.15794]
[1776435839794,38.32,77648.57,0.0,0.46131,0.00013,31.18147]
[1776435841174,38.32,77648.57,0.0,0.46131,0.00013,31.18147]
[1776435841199,38.32,77674.21,0.0,0.46469,0.00013,31.21644]
[1776435841826,38.32,77674.21,0.0,0.46469,0.00013,31.21644]
[1776435841992,38.32,77674.21,0.0,0.46469,0.00013,31.21644]
[1776435842638,38.32,77674.21,0.0,0.46469,0.00013,31.21644]
[1776435842991,38.32,77674.21,0.0,0.46469,0.00013,31.21644]
[1776435843327,38.32,77635.4,0.0,0.45957,0.00013,31.16262]
[1776435843613,38.32,77635.4,0.0,0.45957,0.00013,31.16262]
[1776435843881,38.32,77635.4,0.0,0.45957,0.00013,31.16262]
[1776435843974,38.32,77617.4,0.0,0.45719,0.00013,31.13588]
[1776435844858,38.32,77617.4,0.0,0.45719,0.00013,31.13587]
[1776435845377,38.32,77617.4,0.0,0.45719,0.00013,31.13587]
[1776435846120,38.32,77617.4,0.0,0.45719,0.00013,31.13587]
[1776435846155,38.32,77605.15,0.0,0.45557,0.00013,31.11706]
[1776435846595,38.32,77605.15,0.0,0.45557,0.00013,31.11706]
[1776435847149,38.32,77605.15,0.0,0.45557,0.00013,31.11706]
[1776435847237,38.32,77587.78,0.0,0.45328,0.00013,31.08952]
[1776435847377,38.32,77587.78,0.0,0.45328,0.00013,31.08952]
[1776435847623,38.32,77587.78,0.0,0.45328,0.00013,31.08952]
[1776435847741,38.32,77587.78,0.0,0.45328,0.00013,31.08952]
[1776435848234,38.32,77587.78,0.0,0.45328,0.00013,31.08952]
[1776435848296,38.31,77571.89,0.0,0.45119,0.00013,31.06342]
[1776435848886,38.31,77571.89,0.0,0.45119,0.00013,31.06341]
[1776435850298,38.31,77571.89,0.0,0.45119,0.00013,31.06341]
[1776435850307,38.31,77571.89,0.0,0.45119,0.00013,31.06341]
[1776435850310,38.31,77571.89,0.0,0.45119,0.00013,31.06341]
[1776435850292,38.31,77551.96,0.0,0.44856,0.00013,31.02949]
[1776435851015,38.31,77551.96,0.0,0.44856,0.00013,31.02949]
[1776435851098,38.31,77551.96,0.0,0.44856,0.00013,31.02949]
[1776435851161,38.31,77551.96,0.0,0.44856,0.00013,31.02949]
[1776435851256,38.31,77545.0,0.0,0.44764,0.00013,31.0173]
[1776435851345,38.31,77545.0,0.0,0.44764,0.00013,31.0173]
[1776435851891,38.31,77545.0,0.0,0.44764,0.00013,31.0173]
[1776435851896,38.31,77545.0,0.0,0.44764,0.00013,31.0173]
[1776435852175,38.31,77545.0,0.0,0.44764,0.00013,31.0173]
[1776435852290,38.31,77545.0,0.0,0.44764,0.00013,31.0173]
[1776435852242,38.31,77543.69,0.0,0.44747,0.00013,31.01499]
[1776435852395,38.31,77543.69,0.0,0.44747,0.00013,31.01499]
[1776435856364,38.31,77550.74,0.0,0.44839,0.00013,31.02729]
[1776435857613,38.31,77551.41,0.0,0.44848,0.00013,31.02845]
[1776435857621,38.31,77551.41,0.0,0.44848,0.00013,31.02845]
[1776435857630,38.31,77551.41,0.0,0.44848,0.00013,31.02845]
[1776435857947,38.31,77559.59,0.0,0.44956,0.00013,31.04254]
[1776435858742,38.31,77559.59,0.0,0.44956,0.00013,31.04254]
[1776435858833,38.31,77559.59,0.0,0.44956,0.00013,31.04254]
[1776435858954,38.31,77559.52,0.0,0.44955,0.00013,31.04242]
[1776435859563,38.31,77559.52,0.0,0.44955,0.00013,31.04242]
[1776435859576,38.31,77559.52,0.0,0.44955,0.00013,31.04242]
[1776435860059,38.31,77559.52,0.0,0.44955,0.00013,31.04242]
[1776435860176,38.31,77556.99,0.0,0.44922,0.00013,31.03809]
[1776435861026,38.31,77537.43,0.0,0.44664,0.00013,31.00381]
[1776435861413,38.31,77537.43,0.0,0.44664,0.00013,31.00381]
[1776435861505,38.31,77537.43,0.0,0.44664,0.00013,31.00381]
[1776435861980,38.3,77537.54,0.0,0.44665,0.00013,31.00396]
[1776435863301,38.3,77537.54,0.0,0.44665,0.00013,31.00396]
[1776435863305,38.3,77530.76,0.0,0.44575,0.00013,30.99177]
[1776435865697,38.3,77525.71,0.0,0.44509,0.00013,30.98257]
[1776435865706,38.3,77525.71,0.0,0.44509,0.00013,30.98257]
[1776435866006,38.3,77527.32,0.0,0.4453,0.00013,30.98549]
[1776435866814,38.3,77527.32,0.0,0.4453,0.00013,30.98549]
[1776435867685,38.3,77526.72,0.0,0.44522,0.00013,30.98438]
[1776435868021,38.3,77523.86,0.0,0.44484,0.00013,30.97915]
[1776435869642,38.3,77522.51,0.0,0.44466,0.00013,30.97666]
[1776435870035,38.3,77520.15,0.0,0.44435,0.00013,30.97231]
[1776435871820,38.3,77519.46,0.0,0.44425,0.00013,30.96807]
[1776435872052,38.3,77519.05,0.0,0.4442,0.00013,30.9673]
[1776435874043,38.3,77523.63,0.0,0.4448,0.00013,30.97571]
[1776435874137,38.3,77547.99,0.0,0.448,0.00013,31.01933]
[1776435874445,38.3,77547.99,0.0,0.448,0.00013,31.01933]
[1776435874617,38.3,77547.99,0.0,0.448,0.00013,31.01933]
[1776435875133,38.3,77547.99,0.0,0.448,0.00013,31.01933]
[1776435875235,38.3,77576.78,0.0,0.4518,0.00013,31.06832]
[1776435875550,38.3,77576.78,0.0,0.4518,0.00013,31.06832]
[1776435876081,38.3,77576.78,0.0,0.4518,0.00013,31.06834]
[1776435876361,38.3,77576.78,0.0,0.4518,0.00013,31.06834]
[1776435876521,38.3,77576.78,0.0,0.4518,0.00013,31.06834]
[1776435876726,38.3,77576.78,0.0,0.4518,0.00013,31.06834]
[1776435877140,38.3,77576.78,0.0,0.4518,0.00013,31.06834]
[1776435877151,38.3,77572.5,0.0,0.45124,0.00013,31.06125]
[1776435878094,38.3,77572.5,0.0,0.45124,0.00013,31.06126]
[1776435879052,38.3,77572.5,0.0,0.45124,0.00013,31.06126]
[1776435879142,38.3,77569.72,0.0,0.45087,0.00013,31.05662]
[1776435882763,38.3,77570.72,0.0,0.45101,0.00013,31.05832]
[1776435883127,38.3,77571.77,0.0,0.45115,0.00013,31.06009]
[1776435883803,38.3,77571.77,0.0,0.45115,0.00013,31.06009]
[1776435883825,38.3,77571.77,0.0,0.45115,0.00013,31.06009]
[1776435883957,38.3,77571.77,0.0,0.45115,0.00013,31.06009]
[1776435884281,38.3,77571.77,0.0,0.45115,0.00013,31.06009]
[1776435884302,38.3,77562.22,0.0,0.44989,0.00013,31.04399]
[1776435886111,38.3,77562.22,0.0,0.44988,0.00013,31.04392]
[1776435886165,38.29,77563.33,0.0,0.45002,0.00013,31.04575]
[1776435886945,38.29,77563.33,0.0,0.45002,0.00013,31.04575]
[1776435887169,38.3,77563.33,0.0,0.45004,0.00013,31.0459]
[1776435887418,38.3,77563.33,0.0,0.45004,0.00013,31.0459]
[1776435889086,38.31,77568.12,0.0,0.45068,0.00013,31.05413]
[1776435889176,38.32,77571.4,0.0,0.45113,0.00013,31.05974]
[1776435890185,38.32,77578.79,0.0,0.4521,0.00013,31.072]
[1776435890901,38.32,77578.79,0.0,0.4521,0.00013,31.072]
[1776435890908,38.32,77578.79,0.0,0.4521,0.00013,31.072]
[1776435891095,38.32,77578.79,0.0,0.4521,0.00013,31.072]
[1776435891193,38.32,77587.6,0.0,0.45326,0.00013,31.08636]
[1776435891575,38.32,77587.6,0.0,0.45326,0.00013,31.08636]
[1776435892197,38.32,77589.94,0.0,0.45357,0.00013,31.09014]
[1776435894216,38.32,77603.59,0.0,0.45537,0.00013,31.11176]
[1776435894519,38.32,77603.59,0.0,0.45537,0.00013,31.11176]
[1776435894530,38.32,77603.59,0.0,0.45537,0.00013,31.11176]
[1776435895250,38.32,77617.19,0.0,0.45716,0.00013,31.13267]
[1776435895615,38.32,77617.19,0.0,0.45716,0.00013,31.13267]
[1776435896228,38.32,77617.19,0.0,0.45716,0.00013,31.13266]
[1776435897235,38.32,77598.93,0.0,0.45475,0.00013,31.10441]
[1776435898187,38.32,77598.93,0.0,0.45475,0.00013,31.10441]
[1776435898270,38.32,77598.93,0.0,0.45475,0.00013,31.10441]
[1776435898286,38.32,77588.76,0.0,0.45341,0.00013,31.0882]
[1776435898559,38.32,77588.76,0.0,0.45341,0.00013,31.0882]
[1776435899250,38.32,77588.76,0.0,0.45341,0.00013,31.0882]
[1776435900256,38.32,77580.61,0.0,0.45234,0.00013,31.07495]
[1776435902304,38.32,77591.43,0.0,0.45376,0.00013,31.09249]
[1776435902507,38.32,77591.43,0.0,0.45376,0.00013,31.09249]
[1776435902679,38.32,77591.43,0.0,0.45376,0.00013,31.09249]
[1776435903348,38.32,77582.59,0.0,0.4526,0.00013,31.07821]
[1776435904348,38.32,77582.59,0.0,0.4526,0.00013,31.07821]
[1776435905298,38.32,77577.42,0.0,0.45192,0.00013,31.06977]
[1776435906624,38.33,77577.22,0.0,0.4519,0.00013,31.06951]
[1776435907309,38.33,77576.16,0.0,0.45177,0.00013,31.06783]
[1776435909331,38.34,77584.93,0.0,0.45294,0.00013,31.0823]
[1776435910356,38.34,77595.02,0.0,0.45427,0.00013,31.09853]
[1776435915374,38.34,77592.9,0.0,0.45399,0.00013,31.09516]
[1776435916964,38.34,77599.02,0.0,0.4548,0.00013,31.10486]
[1776435916976,38.34,77599.02,0.0,0.4548,0.00013,31.10486]
[1776435917302,38.34,77599.02,0.0,0.4548,0.00013,31.10486]
[1776435917393,38.34,77601.82,0.0,0.45517,0.00013,31.10926]
[1776435918526,38.34,77606.39,0.0,0.45577,0.00013,31.11638]
[1776435919405,38.34,77599.24,0.0,0.45483,0.00013,31.1052]
[1776435924438,38.34,77601.41,0.0,0.45511,0.00013,31.10861]
[1776435924473,38.34,77601.41,0.0,0.45511,0.00013,31.10861]
[1776435925445,38.34,77601.28,0.0,0.4551,0.00013,31.10841]
[1776435930480,38.33,77607.44,0.0,0.4559,0.00013,31.1179]
[1776435931137,38.33,77607.44,0.0,0.4559,0.00013,31.1179]
[1776435931184,38.33,77607.44,0.0,0.4559,0.00013,31.1179]
[1776435931490,38.33,77615.27,0.0,0.45692,0.00013,31.12695]
[1776435931590,38.33,77615.27,0.0,0.45692,0.00013,31.12695]
[1776435931593,38.33,77615.27,0.0,0.45692,0.00013,31.12695]
[1776435931798,38.33,77615.27,0.0,0.45692,0.00013,31.12695]
[1776435931914,38.33,77615.27,0.0,0.45692,0.00013,31.12695]
[1776435932426,38.33,77615.27,0.0,0.45692,0.00013,31.12695]
[1776435932494,38.33,77639.99,0.0,0.46018,0.00013,31.1635]
[1776435932600,38.33,77639.99,0.0,0.46018,0.00013,31.1635]
[1776435933504,38.33,77627.73,0.0,0.45856,0.00013,31.14563]
[1776435934508,38.33,77621.29,0.0,0.45772,0.00013,31.13604]
[1776435934731,38.33,77621.29,0.0,0.45772,0.00013,31.13604]
[1776435934746,38.33,77621.29,0.0,0.45772,0.00013,31.13604]
[1776435935083,38.33,77621.29,0.0,0.45772,0.00013,31.13604]
[1776435935108,38.33,77621.29,0.0,0.45772,0.00013,31.13604]
[1776435935512,38.33,77620.93,0.0,0.45767,0.00013,31.13549]
[1776435936643,38.33,77620.93,0.0,0.45767,0.00013,31.13549]
[1776435936655,38.33,77620.93,0.0,0.45767,0.00013,31.13549]
[1776435936740,38.33,77620.93,0.0,0.45767,0.00013,31.13549]
[1776435936842,38.33,77615.71,0.0,0.45698,0.00013,31.1276]
[1776435938559,38.33,77615.71,0.0,0.45698,0.00013,31.12759]
[1776435938674,38.33,77615.71,0.0,0.45698,0.00013,31.12759]
[1776435938695,38.33,77615.71,0.0,0.45698,0.00013,31.12759]
[1776435938705,38.33,77615.71,0.0,0.45698,0.00013,31.12759]
[1776435938898,38.33,77615.71,0.0,0.45698,0.00013,31.12759]
[1776435938976,38.33,77614.98,0.0,0.45688,0.00013,31.12648]
[1776435939603,38.33,77614.98,0.0,0.45688,0.00013,31.12648]
[1776435939612,38.33,77614.98,0.0,0.45688,0.00013,31.12648]
[1776435939646,38.33,77626.07,0.0,0.45834,0.00013,31.14313]
[1776435941557,38.33,77628.02,0.0,0.4586,0.00013,31.146]
[1776435942803,38.33,77628.02,0.0,0.4586,0.00013,31.146]
[1776435942816,38.33,77628.02,0.0,0.4586,0.00013,31.146]
[1776435942829,38.33,77628.02,0.0,0.4586,0.00013,31.146]
[1776435942923,38.33,77628.02,0.0,0.4586,0.00013,31.146]
[1776435943007,38.33,77623.78,0.0,0.45804,0.00013,31.1397]
[1776435944017,38.33,77623.78,0.0,0.45804,0.00013,31.1397]
[1776435944235,38.33,77623.78,0.0,0.45804,0.00013,31.1397]
[1776435944299,38.33,77613.95,0.0,0.45674,0.00013,31.12486]
[1776435944813,38.33,77613.95,0.0,0.45674,0.00013,31.12486]
[1776435944901,38.33,77621.92,0.0,0.45779,0.00013,31.13691]
[1776435946592,38.32,77631.36,0.0,0.45903,0.00013,31.15088]
[1776435949174,38.32,77637.23,0.0,0.45981,0.00013,31.15943]
[1776435949206,38.32,77633.54,0.0,0.45932,0.00013,31.15405]
[1776435954650,38.32,77631.34,0.0,0.45902,0.00013,31.15078]
[1776435955773,38.32,77631.34,0.0,0.45902,0.00013,31.15078]
[1776435955927,38.32,77631.34,0.0,0.45902,0.00013,31.15078]
[1776435956008,38.32,77631.67,0.0,0.45906,0.00013,31.15125]
[1776435959018,38.31,77623.64,0.0,0.458,0.00013,31.13935]
[1776435959781,38.31,77623.64,0.0,0.458,0.00013,31.13935]
[1776435959839,38.31,77623.28,0.0,0.45795,0.00013,31.13879]
[1776435963105,38.31,77625.46,0.0,0.45823,0.00013,31.14202]
[1776435963206,38.31,77621.59,0.0,0.45772,0.00013,31.1362]
[1776435963757,38.31,77621.59,0.0,0.45772,0.00013,31.1362]
[1776435963816,38.31,77619.8,0.0,0.45748,0.00013,31.13351]
[1776435967506,38.31,77622.59,0.0,0.45785,0.00013,31.13768]
[1776435967740,38.3,77622.08,0.0,0.45778,0.00013,31.13688]
[1776435969598,38.3,77622.09,0.0,0.45778,0.00013,31.13688]
[1776435969644,38.3,77622.09,0.0,0.45778,0.00013,31.13688]
[1776435970519,38.3,77629.12,0.0,0.4587,0.00013,31.14732]
[1776435970726,38.3,77629.12,0.0,0.4587,0.00013,31.14732]
[1776435970870,38.3,77629.12,0.0,0.4587,0.00013,31.14732]
[1776435970882,38.3,77629.12,0.0,0.4587,0.00013,31.14732]
[1776435970946,38.3,77629.12,0.0,0.4587,0.00013,31.14732]
[1776435970983,38.3,77663.7,0.0,0.46327,0.00013,31.19632]
[1776435971946,38.3,77663.7,0.0,0.46327,0.00013,31.19632]
[1776435971991,38.3,77663.7,0.0,0.46327,0.00013,31.19632]
[1776435972134,38.3,77663.7,0.0,0.46327,0.00013,31.19632]
[1776435972283,38.3,77663.7,0.0,0.46327,0.00013,31.19632]
[1776435972312,38.3,77663.7,0.0,0.46327,0.00013,31.19632]
[1776435972475,38.3,77663.7,0.0,0.46327,0.00013,31.19632]
[1776435972503,38.3,77668.8,0.0,0.46394,0.00013,31.20318]
[1776435973016,38.3,77668.8,0.0,0.46394,0.00013,31.20318]
[1776435973173,38.3,77668.8,0.0,0.46394,0.00013,31.20318]
[1776435973286,38.3,77680.43,0.0,0.46548,0.00013,31.21854]
[1776435973671,38.3,77680.43,0.0,0.46548,0.00013,31.21854]
[1776435973926,38.3,77680.43,0.0,0.46548,0.00013,31.21854]
[1776435973998,38.3,77680.43,0.0,0.46548,0.00013,31.21854]
[1776435974000,38.3,77709.02,0.0,0.46925,0.00013,31.25434]
[1776435974965,38.3,77709.02,0.0,0.46925,0.00013,31.25434]
[1776435975057,38.29,77718.86,0.0,0.47055,0.00013,31.26598]
[1776435977415,38.29,77713.24,0.0,0.4698,0.00013,31.25935]
[1776435977470,38.29,77713.24,0.0,0.4698,0.00013,31.25935]
[1776435977516,38.29,77707.03,0.0,0.46898,0.00013,31.25189]
[1776435978442,38.29,77692.44,0.0,0.46705,0.00013,31.23385]
[1776435979289,38.29,77680.86,0.0,0.46552,0.00013,31.21902]
[1776435979844,38.29,77680.86,0.0,0.46552,0.00013,31.21901]
[1776435983867,38.29,77690.98,0.0,0.46686,0.00013,31.23198]
[1776435985257,38.29,77690.98,0.0,0.46686,0.00013,31.23198]
[1776435986281,38.29,77684.37,0.0,0.46598,0.00013,31.22354]
[1776435986472,38.29,77682.88,0.0,0.46578,0.00013,31.22161]
[1776435988595,38.28,77678.18,0.0,0.46516,0.00013,31.21545]
[1776435989499,38.28,77648.73,0.0,0.46126,0.00013,31.17539]
[1776435989650,38.28,77648.73,0.0,0.46126,0.00013,31.17539]
[1776435989924,38.28,77627.15,0.0,0.45841,0.00013,31.14417]
[1776435991138,38.28,77627.15,0.0,0.45841,0.00013,31.14417]
[1776435991449,38.28,77626.71,0.0,0.45835,0.00013,31.14056]
[1776435991870,38.28,77626.71,0.0,0.45835,0.00013,31.14056]
[1776435992535,38.28,77626.71,0.0,0.45835,0.00013,31.14056]
[1776435991950,38.28,77611.33,0.0,0.45632,0.00013,31.11732]
[1776435992989,38.28,77627.7,0.0,0.45848,0.00013,31.14202]
[1776435993850,38.28,77627.7,0.0,0.45848,0.00013,31.14202]
[1776435994316,38.28,77627.7,0.0,0.45848,0.00013,31.14202]
[1776435994363,38.28,77626.9,0.0,0.45837,0.00013,31.14083]
[1776435995254,38.28,77626.9,0.0,0.45837,0.00013,31.14083]
[1776435995396,38.28,77626.9,0.0,0.45837,0.00013,31.14083]
[1776435995400,38.28,77629.7,0.0,0.45874,0.00013,31.14494]
[1776435995946,38.28,77629.7,0.0,0.45874,0.00013,31.14494]
[1776435996021,38.28,77629.7,0.0,0.45874,0.00013,31.14494]
[1776435996467,38.28,77675.7,0.0,0.46482,0.00013,31.20921]
[1776435996700,38.28,77675.7,0.0,0.46482,0.00013,31.20921]
[1776435997017,38.28,77675.7,0.0,0.46482,0.00013,31.20921]
[1776435997509,38.28,77675.7,0.0,0.46482,0.00013,31.20921]
[1776435997507,38.28,77687.01,0.0,0.46631,0.00013,31.2239]
[1776435998489,38.27,77688.5,0.0,0.4665,0.00013,31.22577]
[1776436000208,38.27,77686.15,0.0,0.46619,0.00013,31.22277]
[1776436000304,38.27,77686.15,0.0,0.46619,0.00013,31.22277]
[1776436000487,38.27,77686.15,0.0,0.46619,0.00013,31.22277]
[1776436000511,38.27,77686.15,0.0,0.46619,0.00013,31.22277]
[1776436000542,38.27,77686.15,0.0,0.46619,0.00013,31.22277]
[1776436000884,38.27,77688.34,0.0,0.46648,0.00013,31.22556]
[1776436001016,38.27,77688.34,0.0,0.46648,0.00013,31.22555]
[1776436002019,38.27,77697.72,0.0,0.46772,0.00013,31.23737]
[1776436003337,38.27,77697.72,0.0,0.46772,0.00013,31.23737]
[1776436003359,38.27,77698.43,0.0,0.46781,0.00013,31.23824]
[1776436004164,38.27,77698.43,0.0,0.46781,0.00013,31.23824]
[1776436004193,38.27,77698.43,0.0,0.46781,0.00013,31.23824]
[1776436004524,38.27,77706.94,0.0,0.46894,0.00013,31.24868]
[1776436006503,38.27,77706.94,0.0,0.46894,0.00013,31.24868]
[1776436006973,38.27,77702.9,0.0,0.4684,0.00013,31.24374]
[1776436007155,38.27,77702.9,0.0,0.4684,0.00013,31.24374]
[1776436007293,38.27,77702.9,0.0,0.4684,0.00013,31.24374]
[1776436007391,38.27,77686.47,0.0,0.46623,0.00013,31.22313]
[1776436009448,38.27,77680.56,0.0,0.46545,0.00013,31.21548]
[1776436011092,38.27,77691.83,0.0,0.46694,0.00013,31.22994]
[1776436011789,38.27,77691.83,0.0,0.46694,0.00013,31.22994]
[1776436011954,38.27,77691.83,0.0,0.46694,0.00013,31.22994]
[1776436012435,38.27,77693.88,0.0,0.46721,0.00013,31.23252]
[1776436012820,38.27,77693.88,0.0,0.46721,0.00013,31.23252]
[1776436013098,38.27,77693.88,0.0,0.46721,0.00013,31.23252]
[1776436018133,38.26,77696.09,0.0,0.46749,0.00013,31.23527]
[1776436020918,38.26,77694.86,0.0,0.46733,0.00013,31.23372]
[1776436020963,38.26,77694.86,0.0,0.46733,0.00013,31.23372]
[1776436021589,38.26,77684.54,0.0,0.46597,0.00013,31.22059]
[1776436022467,38.26,77684.54,0.0,0.46597,0.00013,31.22059]
[1776436022960,38.26,77687.58,0.0,0.46637,0.00013,31.22449]
[1776436023198,38.26,77687.58,0.0,0.46637,0.00013,31.22449]
[1776436024640,38.26,77687.58,0.0,0.46637,0.00013,31.22449]
[1776436025543,38.26,77690.49,0.0,0.46675,0.00013,31.22819]
[1776436027400,38.26,77688.81,0.0,0.46653,0.00013,31.22605]
[1776436028915,38.26,77680.85,0.0,0.46547,0.00013,31.21578]
[1776436029591,38.26,77681.63,0.0,0.46558,0.00013,31.2168]
[1776436033244,38.26,77691.65,0.0,0.4669,0.00013,31.22964]
[1776436038278,38.26,77690.82,0.0,0.46679,0.00013,31.22859]
[1776436043326,38.26,77692.35,0.0,0.46699,0.00013,31.23053]
[1776436043892,38.26,77692.35,0.0,0.46699,0.00013,31.23053]
[1776436043901,38.26,77692.35,0.0,0.46699,0.00013,31.23053]
[1776436044119,38.26,77692.35,0.0,0.46699,0.00013,31.23053]
[1776436044431,38.26,77684.11,0.0,0.4659,0.00013,31.22001]
[1776436044998,38.26,77684.11,0.0,0.4659,0.00013,31.22001]
[1776436045908,38.26,77684.11,0.0,0.4659,0.00013,31.22]
[1776436046339,38.26,77677.35,0.0,0.46501,0.00013,31.2112]
[1776436047386,38.26,77677.35,0.0,0.46501,0.00013,31.2112]
[1776436047831,38.26,77677.87,0.0,0.46508,0.00013,31.21188]
[1776436049365,38.26,77677.87,0.0,0.46508,0.00013,31.21187]
[1776436049435,38.26,77676.96,0.0,0.46496,0.00013,31.21068]
[1776436052403,38.26,77687.3,0.0,0.46632,0.00013,31.22115]
[1776436054508,38.26,77687.3,0.0,0.46632,0.00013,31.22115]
[1776436054602,38.25,77691.5,0.0,0.46687,0.00013,31.22649]
[1776436060436,38.26,77699.18,0.0,0.46789,0.00013,31.23612]
[1776436062106,38.26,77701.67,0.0,0.46822,0.00013,31.23921]
[1776436062454,38.26,77701.67,0.0,0.46822,0.00013,31.23921]
[1776436064591,38.26,77713.94,0.0,0.46985,0.00013,31.25405]
[1776436066480,38.26,77721.69,0.0,0.47087,0.00013,31.26316]
[1776436070028,38.25,77726.54,0.0,0.47151,0.00013,31.26874]
[1776436070507,38.25,77729.46,0.0,0.4719,0.00013,31.27207]
[1776436072529,38.25,77752.17,0.0,0.4749,0.00013,31.29697]
[1776436072830,38.25,77752.17,0.0,0.4749,0.00013,31.29697]
[1776436073217,38.25,77752.17,0.0,0.4749,0.00013,31.29697]
[1776436073529,38.25,77752.17,0.0,0.4749,0.00013,31.29697]
[1776436075376,38.25,77752.17,0.0,0.4749,0.00013,31.29697]
[1776436075457,38.25,77752.17,0.0,0.4749,0.00013,31.29697]
[1776436075544,38.25,77752.42,0.0,0.47493,0.00013,31.29723]
[1776436078565,38.25,77744.2,0.0,0.47385,0.00013,31.28843]
[1776436081048,38.25,77742.08,0.0,0.47357,0.00013,31.28613]
[1776436081190,38.25,77742.08,0.0,0.47357,0.00013,31.28613]
[1776436081586,38.26,77742.67,0.0,0.47365,0.00013,31.28678]
[1776436082594,38.26,77734.66,0.0,0.47259,0.00013,31.27794]
[1776436082905,38.26,77734.66,0.0,0.47259,0.00013,31.27794]
[1776436082949,38.26,77734.66,0.0,0.47259,0.00013,31.27794]
[1776436084322,38.26,77732.34,0.0,0.47228,0.00013,31.27534]
[1776436084607,38.25,77720.89,0.0,0.47076,0.00013,31.26222]
[1776436085617,38.25,77716.78,0.0,0.47022,0.00013,31.25739]
[1776436086111,38.25,77716.78,0.0,0.47022,0.00013,31.25739]
[1776436086622,38.25,77716.6,0.0,0.47019,0.00013,31.25717]
[1776436089642,38.25,77709.61,0.0,0.46926,0.00013,31.24882]
[1776436092138,38.25,77710.37,0.0,0.46936,0.00013,31.24972]
[1776436092671,38.25,77709.3,0.0,0.46922,0.00013,31.24842]
[1776436094048,38.25,77707.97,0.0,0.46904,0.00013,31.24681]
[1776436094504,38.25,77707.97,0.0,0.46904,0.00013,31.24681]
[1776436096154,38.24,77708.63,0.0,0.46913,0.00013,31.2476]
[1776436096696,38.24,77708.89,0.0,0.46916,0.00013,31.24791]
[1776436099108,38.24,77708.41,0.0,0.4691,0.00013,31.24731]
[1776436099719,38.24,77707.88,0.0,0.46902,0.00013,31.24667]
[1776436101731,38.24,77715.04,0.0,0.46997,0.00013,31.25524]
[1776436102561,38.24,77715.04,0.0,0.46997,0.00013,31.25524]
[1776436102628,38.24,77709.23,0.0,0.4692,0.00013,31.24829]
[1776436104735,38.24,77703.6,0.0,0.46845,0.00013,31.24144]
[1776436104783,38.24,77698.25,0.0,0.46775,0.00013,31.23483]
[1776436105280,38.24,77688.4,0.0,0.46644,0.00013,31.22241]
[1776436106768,38.24,77670.89,0.0,0.46412,0.00013,31.19952]
[1776436108374,38.24,77670.89,0.0,0.46412,0.00013,31.19952]
[1776436108418,38.24,77670.27,0.0,0.46404,0.00013,31.19869]
[1776436112935,38.24,77667.4,0.0,0.46366,0.00013,31.19191]
[1776436113379,38.24,77666.39,0.0,0.46353,0.00013,31.19055]
[1776436113906,38.24,77666.39,0.0,0.46353,0.00013,31.19055]
[1776436113948,38.24,77666.39,0.0,0.46353,0.00013,31.19055]
[1776436113983,38.24,77666.39,0.0,0.46353,0.00013,31.19055]
[1776436114122,38.24,77666.39,0.0,0.46353,0.00013,31.19055]
[1776436114660,38.24,77666.39,0.0,0.46353,0.00013,31.19055]
[1776436114685,38.24,77642.51,0.0,0.46037,0.00013,31.15728]
[1776436115851,38.24,77643.23,0.0,0.46046,0.00013,31.15828]
[1776436117845,38.24,77629.45,0.0,0.45863,0.00013,31.1382]
[1776436120460,38.24,77628.93,0.0,0.45856,0.00013,31.13742]
[1776436120922,38.23,77627.85,0.0,0.45842,0.00013,31.13581]
[1776436120941,38.23,77627.85,0.0,0.45842,0.00013,31.13581]
[1776436121202,38.23,77627.85,0.0,0.45842,0.00013,31.13581]
[1776436121298,38.23,77616.36,0.0,0.4569,0.00013,31.11851]
[1776436122650,38.23,77616.36,0.0,0.4569,0.00013,31.11851]
[1776436122666,38.23,77608.58,0.0,0.45587,0.00013,31.10654]
[1776436122885,38.23,77608.58,0.0,0.45587,0.00013,31.10653]
[1776436123886,38.23,77608.58,0.0,0.45587,0.00013,31.10653]
[1776436123899,38.23,77608.58,0.0,0.45587,0.00013,31.10653]
[1776436123987,38.23,77603.25,0.0,0.45516,0.00013,31.09821]
[1776436126597,38.23,77595.12,0.0,0.45409,0.00013,31.08534]
[1776436127351,38.23,77595.12,0.0,0.45409,0.00013,31.08534]
[1776436130128,38.23,77590.5,0.0,0.45348,0.00013,31.07793]
[1776436130751,38.23,77590.5,0.0,0.45348,0.00013,31.07793]
[1776436130939,38.23,77591.12,0.0,0.45356,0.00013,31.07893]
[1776436135826,38.23,77590.01,0.0,0.45341,0.00013,31.07715]
[1776436135976,38.23,77590.01,0.0,0.45341,0.00013,31.07715]
[1776436137157,38.23,77590.01,0.0,0.45341,0.00013,31.07715]
[1776436137197,38.23,77572.26,0.0,0.45107,0.00013,31.04798]
[1776436138280,38.23,77572.26,0.0,0.45107,0.00013,31.04798]
[1776436138343,38.23,77571.1,0.0,0.45092,0.00013,31.04605]
[1776436139233,38.23,77571.1,0.0,0.45092,0.00013,31.04605]
[1776436139291,38.23,77568.25,0.0,0.45054,0.00013,31.04125]
[1776436141094,38.23,77574.48,0.0,0.45136,0.00013,31.05167]
[1776436141195,38.23,77577.81,0.0,0.4518,0.00013,31.05717]
[1776436145037,38.22,77579.67,0.0,0.45203,0.00013,31.06015]
[1776436145822,38.22,77579.67,0.0,0.45203,0.00013,31.06015]
[1776436146044,38.22,77579.46,0.0,0.452,0.00013,31.05978]
[1776436147936,38.22,77576.16,0.0,0.45157,0.00013,31.05431]
[1776436148697,38.22,77576.16,0.0,0.45157,0.00013,31.05431]
[1776436148707,38.22,77568.45,0.0,0.45055,0.00013,31.04138]
[1776436148867,38.22,77568.45,0.0,0.45055,0.00013,31.04138]
[1776436149089,38.22,77568.45,0.0,0.45055,0.00013,31.04138]
[1776436149137,38.22,77568.45,0.0,0.45055,0.00013,31.04138]
[1776436149191,38.22,77568.45,0.0,0.45055,0.00013,31.04138]
[1776436149621,38.22,77568.45,0.0,0.45055,0.00013,31.04138]
[1776436149782,38.22,77568.45,0.0,0.45055,0.00013,31.04138]
[1776436149722,38.22,77543.62,0.0,0.44726,0.00013,30.9984]
[1776436150474,38.22,77541.12,0.0,0.44693,0.00013,30.99393]
[1776436151439,38.22,77541.12,0.0,0.44693,0.00013,30.99393]
[1776436151541,38.21,77539.78,0.0,0.44675,0.00013,30.99152]
[1776436155189,38.21,77542.02,0.0,0.44704,0.00013,30.99546]
[1776436155223,38.21,77542.02,0.0,0.44704,0.00013,30.99546]
[1776436155328,38.21,77542.02,0.0,0.44704,0.00013,30.99546]
[1776436155425,38.21,77539.73,0.0,0.44674,0.00013,30.99136]
[1776436156311,38.21,77539.73,0.0,0.44674,0.00013,30.99136]
[1776436156529,38.21,77541.87,0.0,0.44702,0.00013,30.99515]
[1776436157059,38.21,77541.87,0.0,0.44702,0.00013,30.99515]
[1776436157987,38.21,77546.21,0.0,0.44759,0.00013,31.00282]
[1776436158185,38.21,77546.21,0.0,0.44759,0.00013,31.00282]
[1776436158427,38.21,77546.21,0.0,0.44759,0.00013,31.00282]
[1776436158723,38.21,77546.21,0.0,0.44759,0.00013,31.00282]
[1776436158782,38.21,77534.05,0.0,0.44598,0.00013,30.98111]
[1776436159457,38.21,77534.05,0.0,0.44598,0.00013,30.98111]
[1776436159685,38.21,77534.05,0.0,0.44598,0.00013,30.98111]
[1776436159782,38.21,77534.05,0.0,0.44598,0.00013,30.98111]
[1776436159696,38.21,77521.07,0.0,0.44427,0.00013,30.95736]
[1776436159975,38.21,77521.07,0.0,0.44427,0.00013,30.95736]
[1776436160549,38.21,77528.25,0.0,0.44521,0.00013,30.97054]
[1776436160968,38.21,77528.25,0.0,0.44521,0.00013,30.97054]
[1776436161768,38.21,77527.22,0.0,0.44508,0.00013,30.96865]
[1776436162606,38.21,77527.22,0.0,0.44508,0.00013,30.96865]
[1776436162681,38.2,77528.54,0.0,0.44525,0.00013,30.97105]
[1776436163908,38.2,77528.54,0.0,0.44525,0.00013,30.97104]
[1776436164213,38.2,77528.54,0.0,0.44525,0.00013,30.97104]
[1776436164550,38.2,77528.54,0.0,0.44525,0.00013,30.97104]
[1776436164657,38.2,77528.54,0.0,0.44525,0.00013,30.97104]
[1776436164758,38.2,77503.36,0.0,0.44193,0.00013,30.92404]
[1776436165295,38.2,77489.27,0.0,0.44007,0.00013,30.89681]
[1776436166593,38.2,77489.27,0.0,0.44007,0.00013,30.89681]
[1776436166631,38.2,77488.04,0.0,0.4399,0.00013,30.89439]
[1776436167202,38.2,77488.04,0.0,0.4399,0.00013,30.89437]
[1776436168766,38.2,77488.04,0.0,0.4399,0.00013,30.89437]
[1776436168969,38.2,77488.31,0.0,0.43994,0.00013,30.89488]
[1776436169216,38.2,77490.05,0.0,0.44017,0.00013,30.89827]
[1776436170171,38.2,77490.05,0.0,0.44017,0.00013,30.89827]
[1776436170277,38.2,77490.05,0.0,0.44017,0.00013,30.89827]
[1776436170358,38.2,77509.79,0.0,0.44277,0.00013,30.93616]
[1776436170954,38.2,77509.79,0.0,0.44277,0.00013,30.93616]
[1776436171025,38.2,77509.79,0.0,0.44277,0.00013,30.93616]
[1776436171528,38.2,77509.79,0.0,0.44277,0.00013,30.93616]
[1776436171610,38.2,77505.12,0.0,0.44214,0.00013,30.92436]
[1776436172481,38.2,77505.12,0.0,0.44214,0.00013,30.92436]
[1776436173543,38.2,77499.23,0.0,0.44137,0.00013,30.91309]
[1776436173596,38.2,77499.23,0.0,0.44137,0.00013,30.91309]
[1776436173619,38.2,77498.77,0.0,0.44131,0.00013,30.9122]
[1776436174905,38.2,77493.44,0.0,0.4406,0.00013,30.90188]
[1776436175628,38.2,77493.44,0.0,0.4406,0.00013,30.90188]
[1776436175638,38.2,77493.44,0.0,0.4406,0.00013,30.90188]
[1776436175646,38.2,77485.98,0.0,0.43962,0.00013,30.88728]
[1776436176934,38.2,77485.98,0.0,0.43962,0.00013,30.88726]
[1776436177015,38.2,77485.98,0.0,0.43962,0.00013,30.88726]
[1776436177308,38.2,77485.98,0.0,0.43962,0.00013,30.88726]
[1776436177608,38.2,77485.98,0.0,0.43962,0.00013,30.88726]
[1776436177724,38.2,77485.98,0.0,0.43962,0.00013,30.88726]
[1776436178631,38.2,77480.87,0.0,0.43894,0.00013,30.87715]
[1776436178712,38.2,77480.87,0.0,0.43894,0.00013,30.87715]
[1776436180002,38.2,77476.68,0.0,0.43839,0.00013,30.86879]
[1776436180038,38.2,77476.68,0.0,0.43839,0.00013,30.86879]
[1776436180199,38.2,77476.68,0.0,0.43839,0.00013,30.86879]
[1776436180712,38.2,77465.14,0.0,0.43687,0.00013,30.8455]
[1776436181684,38.2,77465.14,0.0,0.43687,0.00013,30.8455]
[1776436181741,38.2,77465.14,0.0,0.43687,0.00013,30.8455]
[1776436182887,38.2,77459.34,0.0,0.4361,0.00013,30.83361]
[1776436183740,38.2,77459.34,0.0,0.4361,0.00013,30.83361]
[1776436183820,38.19,77452.55,0.0,0.43521,0.00013,30.81955]
[1776436183845,38.19,77452.55,0.0,0.43521,0.00013,30.81955]
[1776436184239,38.19,77452.55,0.0,0.43521,0.00013,30.81955]
[1776436184355,38.19,77452.55,0.0,0.4352,0.00013,30.81952]
[1776436185786,38.19,77452.55,0.0,0.4352,0.00013,30.81952]
[1776436185801,38.19,77452.55,0.0,0.4352,0.00013,30.81952]
[1776436185826,38.19,77452.69,0.0,0.43522,0.00013,30.81978]
[1776436191047,38.19,77451.54,0.0,0.43506,0.00013,30.81727]
[1776436195253,38.18,77456.36,0.0,0.43569,0.00013,30.82719]
[1776436195258,38.18,77456.36,0.0,0.43569,0.00013,30.82719]
[1776436195432,38.18,77456.65,0.0,0.43572,0.00013,30.82776]
[1776436198665,38.18,77473.3,0.0,0.43791,0.00013,30.86164]
[1776436200467,38.18,77476.51,0.0,0.43833,0.00013,30.86802]
[1776436203695,38.17,77503.1,0.0,0.44183,0.00013,30.91995]
[1776436204084,38.17,77503.1,0.0,0.44183,0.00013,30.91995]
[1776436204131,38.17,77503.1,0.0,0.44183,0.00013,30.91995]
[1776436204178,38.17,77503.1,0.0,0.44183,0.00013,30.91995]
[1776436204497,38.17,77503.1,0.0,0.44183,0.00013,30.91995]
[1776436205200,38.17,77503.1,0.0,0.44183,0.00013,30.91995]
[1776436205312,38.17,77503.1,0.0,0.44183,0.00013,30.91995]
[1776436205504,38.17,77502.24,0.0,0.44172,0.00013,30.91829]
[1776436206211,38.17,77502.24,0.0,0.44172,0.00013,30.91829]
[1776436206356,38.17,77502.24,0.0,0.44172,0.00013,30.91829]
[1776436206512,38.17,77501.51,0.0,0.44162,0.00013,30.91689]
[1776436207325,38.17,77501.51,0.0,0.44162,0.00013,30.91689]
[1776436207507,38.17,77501.51,0.0,0.44162,0.00013,30.91689]
[1776436207608,38.17,77499.2,0.0,0.44131,0.00013,30.91244]
[1776436208075,38.17,77499.2,0.0,0.44131,0.00013,30.91244]
[1776436208836,38.17,77499.2,0.0,0.44131,0.00013,30.91244]
[1776436208787,38.17,77499.55,0.0,0.44136,0.00013,30.9131]
[1776436209794,38.17,77499.55,0.0,0.44136,0.00013,30.9131]
[1776436209799,38.17,77506.09,0.0,0.44222,0.00013,30.92561]
[1776436211094,38.17,77506.09,0.0,0.44222,0.00013,30.92561]
[1776436211546,38.17,77505.57,0.0,0.44215,0.00013,30.92461]
[1776436214569,38.17,77515.78,0.0,0.4435,0.00013,30.94388]
[1776436215339,38.17,77515.78,0.0,0.4435,0.00013,30.94388]
[1776436215421,38.17,77515.78,0.0,0.4435,0.00013,30.94388]
[1776436215452,38.17,77515.78,0.0,0.4435,0.00013,30.94388]
[1776436215541,38.17,77515.78,0.0,0.4435,0.00013,30.94388]
[1776436215636,38.17,77524.88,0.0,0.4447,0.00013,30.96075]
[1776436216228,38.17,77524.88,0.0,0.4447,0.00013,30.96075]
[1776436216830,38.17,77527.86,0.0,0.44509,0.00013,30.96621]
[1776436217367,38.17,77527.86,0.0,0.44509,0.00013,30.96621]
[1776436218405,38.17,77527.86,0.0,0.44509,0.00013,30.9662]
[1776436218598,38.17,77528.95,0.0,0.44524,0.00013,30.96819]
[1776436219301,38.17,77528.95,0.0,0.44524,0.00013,30.96819]
[1776436219475,38.17,77528.95,0.0,0.44524,0.00013,30.96819]
[1776436219494,38.17,77528.95,0.0,0.44524,0.00013,30.96819]
[1776436219707,38.17,77525.7,0.0,0.44481,0.00013,30.96223]
[1776436220898,38.17,77523.05,0.0,0.44446,0.00013,30.95734]
[1776436221628,38.17,77523.05,0.0,0.44446,0.00013,30.95733]
[1776436223004,38.17,77520.12,0.0,0.44407,0.00013,30.95191]
[1776436223632,38.17,77522.95,0.0,0.44444,0.00013,30.95714]
[1776436224643,38.17,77529.99,0.0,0.44537,0.00013,30.97004]
[1776436225820,38.17,77538.99,0.0,0.44656,0.00013,30.9863]
[1776436228667,38.17,77542.92,0.0,0.44708,0.00013,30.99328]
[1776436229026,38.17,77542.92,0.0,0.44708,0.00013,30.99328]
[1776436229673,38.17,77543.73,0.0,0.44718,0.00013,30.99471]
[1776436232696,38.16,77537.05,0.0,0.44629,0.00013,30.97978]
[1776436235717,38.16,77544.41,0.0,0.44726,0.00013,30.99289]
[1776436240750,38.16,77548.31,0.0,0.44777,0.00013,30.99977]
[1776436244167,38.16,77544.25,0.0,0.44724,0.00013,30.99259]
[1776436244780,38.16,77545.56,0.0,0.44741,0.00013,30.9949]
[1776436248807,38.16,77538.1,0.0,0.44642,0.00013,30.98158]
[1776436253842,38.16,77542.37,0.0,0.44698,0.00013,30.98918]
[1776436258878,38.16,77540.29,0.0,0.4467,0.00013,30.98544]
[1776436259085,38.16,77540.29,0.0,0.4467,0.00013,30.98544]
[1776436259889,38.16,77542.69,0.0,0.44702,0.00013,30.98971]
[1776436261023,38.16,77548.17,0.0,0.44774,0.00013,30.99941]
[1776436261025,38.16,77548.17,0.0,0.44774,0.00013,30.99941]
[1776436261066,38.16,77548.17,0.0,0.44774,0.00013,30.99941]
[1776436261954,38.16,77558.62,0.0,0.44912,0.00013,31.01762]
[1776436262068,38.16,77558.62,0.0,0.44912,0.00013,31.01762]
[1776436262207,38.16,77558.62,0.0,0.44912,0.00013,31.01762]
[1776436262434,38.16,77558.62,0.0,0.44912,0.00013,31.01762]
[1776436262525,38.16,77558.62,0.0,0.44912,0.00013,31.01762]
[1776436262945,38.16,77558.62,0.0,0.44912,0.00013,31.01762]
[1776436262912,38.16,77571.87,0.0,0.45088,0.00013,31.04019]
[1776436263135,38.16,77571.87,0.0,0.45088,0.00013,31.04019]
[1776436263306,38.16,77571.87,0.0,0.45088,0.00013,31.04019]
[1776436263916,38.16,77584.69,0.0,0.45258,0.00013,31.06147]
[1776436264600,38.16,77584.69,0.0,0.45258,0.00013,31.06147]
[1776436264606,38.16,77584.69,0.0,0.45258,0.00013,31.06147]
[1776436264810,38.16,77584.69,0.0,0.45258,0.00013,31.06147]
[1776436264926,38.16,77598.69,0.0,0.45443,0.00013,31.08407]
[1776436265339,38.16,77598.69,0.0,0.45443,0.00013,31.08407]
[1776436265911,38.16,77598.69,0.0,0.45443,0.00013,31.08407]
[1776436265929,38.16,77606.5,0.0,0.45547,0.00013,31.09638]
[1776436267039,38.16,77612.86,0.0,0.45631,0.00013,31.10625]
[1776436268116,38.16,77615.62,0.0,0.45667,0.00013,31.11049]
[1776436268951,38.16,77615.14,0.0,0.45661,0.00013,31.10975]
[1776436270965,38.16,77622.54,0.0,0.45759,0.00013,31.121]
[1776436271160,38.16,77622.54,0.0,0.45759,0.00013,31.121]
[1776436271192,38.16,77622.54,0.0,0.45759,0.00013,31.121]
[1776436271199,38.16,77622.54,0.0,0.45759,0.00013,31.121]
[1776436271444,38.16,77622.54,0.0,0.45759,0.00013,31.121]
[1776436271469,38.16,77622.54,0.0,0.45759,0.00013,31.121]
[1776436271972,38.16,77624.2,0.0,0.45781,0.00013,31.1235]
[1776436273296,38.16,77629.91,0.0,0.45857,0.00013,31.13203]
[1776436273987,38.16,77633.78,0.0,0.45908,0.00013,31.13774]
[1776436275199,38.16,77636.32,0.0,0.45941,0.00013,31.14146]
[1776436276004,38.16,77645.73,0.0,0.46066,0.00013,31.15506]
[1776436277013,38.16,77655.6,0.0,0.46197,0.00013,31.16899]
[1776436278396,38.16,77655.62,0.0,0.46197,0.00013,31.16902]
[1776436279028,38.16,77654.51,0.0,0.46183,0.00013,31.16747]
[1776436281462,38.15,77650.72,0.0,0.46132,0.00013,31.16214]
[1776436281596,38.15,77650.72,0.0,0.46132,0.00013,31.16214]
[1776436281871,38.15,77650.72,0.0,0.46132,0.00013,31.16214]
[1776436281972,38.15,77650.72,0.0,0.46132,0.00013,31.16214]
[1776436282026,38.15,77651.55,0.0,0.46143,0.00013,31.16331]
[1776436282483,38.15,77651.55,0.0,0.46143,0.00013,31.16331]
[1776436282495,38.15,77651.55,0.0,0.46143,0.00013,31.16331]
[1776436282498,38.15,77651.55,0.0,0.46143,0.00013,31.16331]
[1776436282588,38.15,77651.55,0.0,0.46143,0.00013,31.16331]
[1776436282600,38.15,77651.55,0.0,0.46143,0.00013,31.16331]
[1776436282609,38.15,77651.55,0.0,0.46143,0.00013,31.16331]
[1776436282831,38.16,77667.78,0.0,0.46359,0.00013,31.18573]
[1776436284961,38.16,77667.78,0.0,0.46359,0.00013,31.18573]
[1776436286086,38.16,77656.93,0.0,0.46215,0.00013,31.17085]
[1776436287839,38.16,77654.36,0.0,0.46181,0.00013,31.16727]
[1776436290221,38.16,77650.75,0.0,0.46133,0.00013,31.16221]
[1776436291048,38.16,77651.74,0.0,0.46146,0.00013,31.16066]
[1776436291197,38.16,77651.74,0.0,0.46146,0.00013,31.16066]
[1776436291344,38.16,77651.74,0.0,0.46146,0.00013,31.16066]
[1776436291946,38.16,77638.89,0.0,0.45975,0.00013,31.14227]
[1776436293136,38.16,77628.8,0.0,0.45841,0.00013,31.12745]
[1776436295557,38.16,77626.21,0.0,0.45807,0.00013,31.12359]
[1776436295652,38.16,77624.77,0.0,0.45788,0.00013,31.12143]
[1776436296272,38.16,77624.77,0.0,0.45788,0.00013,31.12143]
[1776436296370,38.16,77624.67,0.0,0.45787,0.00013,31.12128]
[1776436301163,38.16,77622.74,0.0,0.45761,0.00013,31.11838]
[1776436301399,38.16,77622.74,0.0,0.45761,0.00013,31.11838]
[1776436301594,38.16,77612.33,0.0,0.45623,0.00013,31.10251]
[1776436302847,38.16,77612.33,0.0,0.45623,0.00013,31.10251]
[1776436302878,38.16,77601.48,0.0,0.4548,0.00013,31.08556]
[1776436304988,38.16,77597.38,0.0,0.45425,0.00013,31.07906]
[1776436308913,38.16,77597.8,0.0,0.45431,0.00013,31.07973]
[1776436308977,38.16,77597.41,0.0,0.45426,0.00013,31.07912]
[1776436309539,38.16,77597.41,0.0,0.45426,0.00013,31.07912]
[1776436311663,38.16,77612.24,0.0,0.45622,0.00013,31.10238]
[1776436313452,38.16,77611.59,0.0,0.45614,0.00013,31.10138]
[1776436313514,38.16,77625.16,0.0,0.45793,0.00013,31.12203]
[1776436314926,38.16,77627.33,0.0,0.45822,0.00013,31.12528]
[1776436315141,38.16,77627.33,0.0,0.45822,0.00013,31.12528]
[1776436315524,38.16,77627.33,0.0,0.45822,0.00013,31.12528]
[1776436315604,38.16,77627.33,0.0,0.45822,0.00013,31.12528]
[1776436315914,38.16,77641.58,0.0,0.46011,0.00013,31.14619]
[1776436316313,38.16,77641.58,0.0,0.46011,0.00013,31.14619]
[1776436316519,38.16,77641.58,0.0,0.46011,0.00013,31.14619]
[1776436316742,38.16,77641.58,0.0,0.46011,0.00013,31.14619]
[1776436316866,38.16,77641.58,0.0,0.46011,0.00013,31.14619]
[1776436317075,38.16,77650.04,0.0,0.46123,0.00013,31.15827]
[1776436317364,38.16,77650.04,0.0,0.46123,0.00013,31.15827]
[1776436317379,38.16,77650.04,0.0,0.46123,0.00013,31.15827]
[1776436317399,38.16,77650.04,0.0,0.46123,0.00013,31.15827]
[1776436317906,38.16,77650.04,0.0,0.46123,0.00013,31.15827]
[1776436318016,38.16,77632.99,0.0,0.45897,0.00013,31.13366]
[1776436318321,38.16,77632.99,0.0,0.45897,0.00013,31.13367]
[1776436319327,38.16,77624.37,0.0,0.45783,0.00013,31.12085]
[1776436322010,38.16,77622.55,0.0,0.45759,0.00013,31.11811]
[1776436322041,38.16,77624.54,0.0,0.45785,0.00013,31.1211]
[1776436322161,38.16,77624.54,0.0,0.45785,0.00013,31.1211]
[1776436325072,38.16,77623.35,0.0,0.4577,0.00013,31.11932]
[1776436325369,38.16,77623.13,0.0,0.45767,0.00013,31.11899]
[1776436328096,38.16,77622.56,0.0,0.45759,0.00013,31.11814]
[1776436328417,38.16,77622.56,0.0,0.45759,0.00013,31.11814]
[1776436328493,38.16,77622.35,0.0,0.45757,0.00013,31.11783]
[1776436330104,38.16,77622.35,0.0,0.45757,0.00013,31.11783]
[1776436330404,38.16,77622.09,0.0,0.45753,0.00013,31.11744]
[1776436334006,38.16,77634.11,0.0,0.45913,0.00013,31.13535]
[1776436334181,38.16,77634.11,0.0,0.45913,0.00013,31.13535]
[1776436334434,38.16,77634.11,0.0,0.45913,0.00013,31.13535]
[1776436335643,38.16,77634.11,0.0,0.45913,0.00013,31.13535]
[1776436335652,38.16,77634.11,0.0,0.45913,0.00013,31.13535]
[1776436335778,38.16,77634.11,0.0,0.45913,0.00013,31.13535]
[1776436335942,38.16,77644.58,0.0,0.46051,0.00013,31.15053]
[1776436339671,38.16,77661.11,0.0,0.4627,0.00013,31.17373]
[1776436341994,38.16,77659.57,0.0,0.4625,0.00013,31.17162]
[1776436345519,38.16,77668.4,0.0,0.46368,0.00013,31.18371]
[1776436347434,38.16,77665.59,0.0,0.4633,0.00013,31.1799]
[1776436348054,38.16,77664.53,0.0,0.46316,0.00013,31.17846]
[1776436353575,38.16,77650.13,0.0,0.46125,0.00013,31.1555]
[1776436354586,38.16,77641.55,0.0,0.46011,0.00013,31.14324]
[1776436355241,38.16,77641.55,0.0,0.46011,0.00013,31.14324]
[1776436355449,38.16,77641.55,0.0,0.46011,0.00013,31.14324]
[1776436356117,38.16,77637.54,0.0,0.45958,0.00013,31.13744]
[1776436356653,38.16,77637.54,0.0,0.45958,0.00013,31.13744]
[1776436356700,38.16,77636.29,0.0,0.45941,0.00013,31.13561]
[1776436357830,38.16,77636.29,0.0,0.45941,0.00013,31.13561]
[1776436357838,38.16,77636.29,0.0,0.45941,0.00013,31.13561]
[1776436358056,38.16,77636.29,0.0,0.45941,0.00013,31.13561]
[1776436357931,38.16,77634.35,0.0,0.45915,0.00013,31.13276]
[1776436358328,38.16,77634.35,0.0,0.45915,0.00013,31.13276]
[1776436358610,38.16,77634.35,0.0,0.45915,0.00013,31.13274]
[1776436359993,38.16,77634.35,0.0,0.45915,0.00013,31.13274]
[1776436360094,38.16,77625.16,0.0,0.45793,0.00013,31.1191]
[1776436365659,38.15,77626.47,0.0,0.4581,0.00013,31.12101]
[1776436370697,38.15,77626.78,0.0,0.45813,0.00013,31.12141]
[1776436372710,38.15,77635.25,0.0,0.45925,0.00013,31.13392]
[1776436373716,38.15,77642.41,0.0,0.4602,0.00013,31.14431]
[1776436374937,38.15,77642.41,0.0,0.4602,0.00013,31.14431]
[1776436375039,38.15,77645.31,0.0,0.46058,0.00013,31.14846]
[1776436375994,38.15,77645.31,0.0,0.46058,0.00013,31.14846]
[1776436376094,38.14,77648.22,0.0,0.46097,0.00013,31.15259]
[1776436381147,38.14,77643.72,0.0,0.46036,0.00013,31.14609]
[1776436387064,38.13,77641.24,0.0,0.46002,0.00013,31.14246]
[1776436387138,38.13,77641.24,0.0,0.46002,0.00013,31.14246]
[1776436387226,38.13,77640.71,0.0,0.45995,0.00013,31.14167]
[1776436387253,38.13,77640.71,0.0,0.45995,0.00013,31.14167]
[1776436387297,38.13,77640.71,0.0,0.45995,0.00013,31.14167]
[1776436387848,38.13,77630.27,0.0,0.45857,0.00013,31.12637]
[1776436389648,38.13,77630.27,0.0,0.45856,0.00013,31.12635]
[1776436389907,38.13,77604.46,0.0,0.45514,0.00013,31.0869]
[1776436391842,38.13,77606.26,0.0,0.45538,0.00013,31.08974]
[1776436392848,38.13,77614.56,0.0,0.45648,0.00013,31.10261]
[1776436393427,38.13,77614.56,0.0,0.45648,0.00013,31.10261]
[1776436393855,38.13,77614.71,0.0,0.4565,0.00013,31.10283]
[1776436395502,38.13,77618.87,0.0,0.45705,0.00013,31.10919]
[1776436395589,38.13,77618.87,0.0,0.45705,0.00013,31.10919]
[1776436395727,38.13,77618.87,0.0,0.45705,0.00013,31.10919]
[1776436396022,38.13,77647.97,0.0,0.46091,0.00013,31.15206]
[1776436396580,38.13,77647.97,0.0,0.46091,0.00013,31.15206]
[1776436396878,38.13,77647.97,0.0,0.46091,0.00013,31.15206]
[1776436397383,38.13,77647.97,0.0,0.46091,0.00013,31.15206]
[1776436397885,38.12,77645.08,0.0,0.46052,0.00013,31.14789]
[1776436399239,38.12,77645.37,0.0,0.46056,0.00013,31.14829]
[1776436399247,38.12,77645.37,0.0,0.46056,0.00013,31.14829]
[1776436399900,38.12,77646.58,0.0,0.46072,0.00013,31.15]
[1776436402389,38.12,77647.6,0.0,0.46085,0.00013,31.15143]
[1776436402920,38.12,77647.9,0.0,0.46088,0.00013,31.15184]
[1776436403259,38.12,77647.9,0.0,0.46088,0.00013,31.15184]
[1776436403570,38.12,77647.9,0.0,0.46088,0.00013,31.15184]
[1776436403706,38.12,77647.9,0.0,0.46088,0.00013,31.15184]
[1776436403942,38.12,77651.76,0.0,0.4614,0.00013,31.15731]
[1776436404938,38.12,77634.05,0.0,0.45905,0.00013,31.13179]
[1776436405946,38.12,77642.8,0.0,0.46021,0.00013,31.14454]
[1776436407651,38.12,77644.4,0.0,0.46042,0.00013,31.14684]
[1776436407934,38.12,77644.4,0.0,0.46042,0.00013,31.14684]
[1776436407944,38.12,77644.4,0.0,0.46042,0.00013,31.14684]
[1776436407962,38.12,77646.77,0.0,0.46074,0.00013,31.15024]
[1776436409632,38.12,77646.77,0.0,0.46074,0.00013,31.15024]
[1776436409973,38.12,77642.31,0.0,0.46014,0.00013,31.14382]
[1776436411988,38.11,77635.68,0.0,0.45925,0.00013,31.13121]
[1776436417023,38.11,77634.18,0.0,0.45905,0.00013,31.12894]
[1776436419195,38.11,77635.51,0.0,0.45922,0.00013,31.13088]
[1776436419827,38.11,77640.87,0.0,0.45993,0.00013,31.13871]
[1776436419897,38.11,77640.87,0.0,0.45993,0.00013,31.13871]
[1776436419901,38.11,77640.87,0.0,0.45993,0.00013,31.13871]
[1776436420215,38.11,77640.87,0.0,0.45993,0.00013,31.13871]
[1776436420090,38.11,77657.93,0.0,0.4622,0.00013,31.16292]
[1776436420635,38.11,77657.93,0.0,0.4622,0.00013,31.16292]
[1776436420801,38.11,77657.93,0.0,0.4622,0.00013,31.16292]
[1776436420887,38.11,77657.93,0.0,0.4622,0.00013,31.16292]
[1776436421060,38.11,77687.6,0.0,0.46614,0.00013,31.20266]
[1776436422067,38.11,77701.59,0.0,0.468,0.00013,31.22034]
[1776436422909,38.11,77701.59,0.0,0.468,0.00013,31.22034]
[1776436422917,38.11,77701.59,0.0,0.468,0.00013,31.22034]
[1776436423074,38.11,77704.51,0.0,0.46839,0.00013,31.22394]
[1776436425903,38.11,77702.94,0.0,0.46818,0.00013,31.222]
[1776436426097,38.11,77704.59,0.0,0.4684,0.00013,31.22402]
[1776436426910,38.11,77704.59,0.0,0.4684,0.00013,31.22402]
[1776436427100,38.11,77707.04,0.0,0.46872,0.00013,31.22702]
[1776436427325,38.11,77707.04,0.0,0.46872,0.00013,31.22702]
[1776436427545,38.11,77707.04,0.0,0.46872,0.00013,31.22702]
[1776436427630,38.11,77707.04,0.0,0.46872,0.00013,31.22702]
[1776436427933,38.11,77707.04,0.0,0.46872,0.00013,31.22702]
[1776436428118,38.11,77707.04,0.0,0.46872,0.00013,31.22702]
[1776436428141,38.11,77716.82,0.0,0.47002,0.00013,31.2388]
[1776436430123,38.1,77719.77,0.0,0.47041,0.00013,31.24227]
[1776436430334,38.1,77719.77,0.0,0.47041,0.00013,31.24227]
[1776436431130,38.1,77719.78,0.0,0.47041,0.00013,31.24228]
[1776436431961,38.1,77719.78,0.0,0.47041,0.00013,31.24228]
[1776436432136,38.1,77718.71,0.0,0.47027,0.00013,31.24102]
[1776436437172,38.1,77725.8,0.0,0.47121,0.00013,31.24928]
[1776436439186,38.1,77719.09,0.0,0.47032,0.00013,31.24144]
[1776436441363,38.1,77716.06,0.0,0.46991,0.00013,31.23784]
[1776436442212,38.1,77714.34,0.0,0.46968,0.00013,31.23578]
[1776436443214,38.1,77701.28,0.0,0.46795,0.00013,31.21986]
[1776436448218,38.1,77704.6,0.0,0.46839,0.00013,31.22395]
[1776436450229,38.1,77696.48,0.0,0.46731,0.00013,31.21386]
[1776436453790,38.1,77697.38,0.0,0.46743,0.00013,31.21499]
[1776436453893,38.1,77697.61,0.0,0.46746,0.00013,31.21528]
[1776436455064,38.1,77713.2,0.0,0.46953,0.00013,31.23441]
[1776436455428,38.1,77724.17,0.0,0.47099,0.00013,31.24737]
[1776436456808,38.1,77724.17,0.0,0.47099,0.00013,31.24737]
[1776436457079,38.1,77726.64,0.0,0.47132,0.00013,31.25022]
[1776436458359,38.09,77726.54,0.0,0.4713,0.00013,31.2501]
[1776436458425,38.09,77727.41,0.0,0.47142,0.00013,31.2511]
[1776436461888,38.09,77728.52,0.0,0.47156,0.00013,31.25237]
[1776436461990,38.09,77728.52,0.0,0.47156,0.00013,31.25237]
[1776436462088,38.09,77728.07,0.0,0.4715,0.00013,31.25185]
[1776436464476,38.09,77734.19,0.0,0.47232,0.00013,31.25881]
[1776436464578,38.09,77740.52,0.0,0.47316,0.00013,31.26588]
[1776436466396,38.09,77749.04,0.0,0.47429,0.00013,31.27517]
[1776436470667,38.09,77746.05,0.0,0.4739,0.00013,31.27196]
[1776436470743,38.09,77746.05,0.0,0.4739,0.00013,31.27196]
[1776436470840,38.1,77755.04,0.0,0.47509,0.00013,31.28159]
[1776436476840,38.1,77757.7,0.0,0.47545,0.00013,31.28147]
[1776436480171,38.1,77761.53,0.0,0.47596,0.00013,31.28546]
[1776436480185,38.1,77762.02,0.0,0.47602,0.00013,31.28596]
[1776436480498,38.1,77762.02,0.0,0.47602,0.00013,31.28596]
[1776436480831,38.1,77762.02,0.0,0.47602,0.00013,31.28596]
[1776436480943,38.1,77762.02,0.0,0.47602,0.00013,31.28596]
[1776436481155,38.1,77784.22,0.0,0.47898,0.00013,31.308]
[1776436481537,38.1,77784.22,0.0,0.47898,0.00013,31.308]
[1776436481575,38.1,77789.72,0.0,0.47971,0.00013,31.31319]
[1776436484772,38.1,77791.12,0.0,0.4799,0.00013,31.31449]
[1776436484851,38.1,77791.12,0.0,0.4799,0.00013,31.31449]
[1776436484953,38.1,77791.12,0.0,0.4799,0.00013,31.31449]
[1776436485024,38.1,77785.43,0.0,0.47914,0.00013,31.30915]
[1776436488783,38.1,77784.72,0.0,0.47905,0.00013,31.30848]
[1776436488795,38.1,77784.72,0.0,0.47905,0.00013,31.30848]
[1776436488797,38.1,77784.72,0.0,0.47905,0.00013,31.30848]
[1776436488872,38.1,77782.73,0.0,0.47878,0.00013,31.30658]
[1776436489546,38.1,77782.73,0.0,0.47878,0.00013,31.30658]
[1776436489554,38.1,77780.54,0.0,0.47849,0.00013,31.30447]
[1776436492011,38.1,77776.61,0.0,0.47797,0.00013,31.30065]
[1776436492079,38.11,77763.09,0.0,0.47617,0.00013,31.28709]
[1776436492381,38.11,77763.09,0.0,0.47617,0.00013,31.28709]
[1776436492764,38.11,77771.83,0.0,0.47733,0.00013,31.29593]
[1776436498062,38.11,77767.91,0.0,0.47681,0.00013,31.292]
[1776436498140,38.11,77767.91,0.0,0.47681,0.00013,31.292]
[1776436498312,38.11,77768.6,0.0,0.47691,0.00013,31.2927]
[1776436498331,38.11,77768.6,0.0,0.47691,0.00013,31.2927]
[1776436498974,38.11,77783.42,0.0,0.47888,0.00013,31.30726]
[1776436501646,38.11,77784.14,0.0,0.47897,0.00013,31.30794]
[1776436504750,38.1,77778.73,0.0,0.47825,0.00013,31.30272]
[1776436505051,38.1,77778.73,0.0,0.47825,0.00013,31.30272]
[1776436505341,38.1,77778.73,0.0,0.47825,0.00013,31.30272]
[1776436505860,38.11,77775.99,0.0,0.4779,0.00013,31.30009]
[1776436505947,38.11,77739.87,0.0,0.47309,0.00013,31.26236]
[1776436507688,38.1,77735.16,0.0,0.47245,0.00013,31.25702]
[1776436508880,38.1,77735.16,0.0,0.47245,0.00013,31.25702]
[1776436509059,38.1,77735.16,0.0,0.47245,0.00013,31.25702]
[1776436509248,38.1,77735.16,0.0,0.47245,0.00013,31.25702]
[1776436509268,38.1,77729.5,0.0,0.4717,0.00013,31.25061]
[1776436511182,38.1,77719.81,0.0,0.47041,0.00013,31.23936]
[1776436511571,38.1,77719.81,0.0,0.47041,0.00013,31.23936]
[1776436512289,38.1,77705.41,0.0,0.46849,0.00013,31.22205]
[1776436513335,38.1,77705.41,0.0,0.46849,0.00013,31.22205]
[1776436513476,38.1,77705.41,0.0,0.46849,0.00013,31.22205]
[1776436513577,38.1,77705.41,0.0,0.46849,0.00013,31.22205]
[1776436514180,38.1,77697.39,0.0,0.46743,0.00013,31.21211]
[1776436515324,38.1,77697.39,0.0,0.46743,0.00013,31.21211]
[1776436515362,38.1,77703.02,0.0,0.46818,0.00013,31.21912]
[1776436516752,38.1,77711.54,0.0,0.46931,0.00013,31.22952]
[1776436519473,38.1,77708.49,0.0,0.46891,0.00013,31.22582]
[1776436519781,38.1,77707.01,0.0,0.46871,0.00013,31.22401]
[1776436521432,38.1,77705.35,0.0,0.46849,0.00013,31.22197]
[1776436522041,38.1,77705.35,0.0,0.46849,0.00013,31.22197]
[1776436522574,38.1,77699.14,0.0,0.46766,0.00013,31.2143]
[1776436523465,38.1,77699.14,0.0,0.46766,0.00013,31.2143]
[1776436524252,38.1,77695.44,0.0,0.46717,0.00013,31.20967]
[1776436526885,38.1,77703.17,0.0,0.4682,0.00013,31.21932]
[1776436528849,38.1,77710.47,0.0,0.46917,0.00013,31.22824]
[1776436530261,38.1,77710.47,0.0,0.46917,0.00013,31.22824]
[1776436530352,38.1,77710.47,0.0,0.46917,0.00013,31.22824]
[1776436530326,38.1,77709.31,0.0,0.46902,0.00013,31.22683]
[1776436531299,38.1,77704.59,0.0,0.46839,0.00013,31.21813]
[1776436531569,38.1,77704.59,0.0,0.46839,0.00013,31.21813]
[1776436531864,38.1,77704.59,0.0,0.46839,0.00013,31.21813]
[1776436534332,38.1,77721.77,0.0,0.47067,0.00013,31.23874]
[1776436534883,38.1,77721.77,0.0,0.47067,0.00013,31.23874]
[1776436535665,38.1,77721.77,0.0,0.47067,0.00013,31.23874]
[1776436535895,38.1,77722.51,0.0,0.47077,0.00013,31.23961]
[1776436536896,38.1,77713.19,0.0,0.46953,0.00013,31.22858]
[1776436537902,38.1,77704.19,0.0,0.46833,0.00013,31.21765]
[1776436539750,38.1,77710.36,0.0,0.46915,0.00013,31.22517]
[1776436539920,38.1,77714.46,0.0,0.4697,0.00013,31.23011]
[1776436541170,38.1,77722.37,0.0,0.47075,0.00013,31.23946]
[1776436546964,38.1,77721.57,0.0,0.47064,0.00013,31.23851]
[1776436551523,38.1,77721.18,0.0,0.47059,0.00013,31.23803]
[1776436551906,38.1,77721.18,0.0,0.47059,0.00013,31.23803]
[1776436552010,38.1,77709.22,0.0,0.469,0.00013,31.22377]
[1776436552563,38.1,77709.22,0.0,0.469,0.00013,31.22377]
[1776436553008,38.1,77709.22,0.0,0.469,0.00013,31.22377]
[1776436553484,38.1,77709.22,0.0,0.469,0.00013,31.22377]
[1776436554021,38.1,77708.07,0.0,0.46884,0.00013,31.22237]
[1776436555110,38.1,77712.8,0.0,0.46947,0.00013,31.22809]
[1776436559455,38.1,77710.86,0.0,0.46921,0.00013,31.22575]
[1776436559483,38.1,77710.86,0.0,0.46921,0.00013,31.22575]
[1776436560262,38.1,77696.36,0.0,0.46729,0.00013,31.20788]
[1776436562075,38.1,77693.04,0.0,0.46685,0.00013,31.20368]
[1776436567067,38.1,77690.3,0.0,0.46648,0.00013,31.2002]
[1776436567381,38.1,77696.81,0.0,0.46735,0.00013,31.20846]
[1776436568203,38.1,77696.81,0.0,0.46735,0.00013,31.20846]
[1776436568404,38.1,77696.81,0.0,0.46735,0.00013,31.20846]
[1776436568419,38.1,77696.81,0.0,0.46735,0.00013,31.20846]
[1776436568305,38.1,77711.89,0.0,0.46936,0.00013,31.22701]
[1776436568610,38.1,77711.89,0.0,0.46936,0.00013,31.22701]
[1776436568701,38.1,77711.89,0.0,0.46936,0.00013,31.22701]
[1776436569072,38.1,77711.89,0.0,0.46936,0.00013,31.22701]
[1776436569287,38.1,77711.89,0.0,0.46936,0.00013,31.22701]
[1776436569359,38.1,77724.24,0.0,0.471,0.00013,31.24163]
[1776436569496,38.1,77724.24,0.0,0.471,0.00013,31.24163]
[1776436569633,38.1,77724.24,0.0,0.471,0.00013,31.24163]
[1776436570144,38.1,77741.96,0.0,0.47335,0.00013,31.26167]
[1776436571139,38.1,77741.96,0.0,0.47336,0.00013,31.26168]
[1776436572147,38.11,77747.68,0.0,0.47412,0.00013,31.26792]
[1776436575169,38.11,77755.16,0.0,0.47512,0.00013,31.27592]
[1776436576130,38.11,77755.16,0.0,0.47512,0.00013,31.27592]
[1776436576137,38.11,77755.16,0.0,0.47512,0.00013,31.27592]
[1776436576391,38.11,77754.34,0.0,0.47501,0.00013,31.27506]
[1776436577985,38.11,77754.34,0.0,0.47501,0.00013,31.27506]
[1776436578303,38.11,77762.95,0.0,0.47616,0.00013,31.28404]
[1776436578948,38.11,77762.95,0.0,0.47616,0.00013,31.28404]
[1776436579196,38.11,77762.95,0.0,0.47616,0.00013,31.28404]
[1776436579246,38.11,77769.62,0.0,0.47704,0.00013,31.29082]
[1776436579995,38.11,77769.62,0.0,0.47704,0.00013,31.29082]
[1776436580450,38.11,77769.62,0.0,0.47704,0.00013,31.29082]
[1776436581379,38.11,77769.17,0.0,0.47698,0.00013,31.29037]
[1776436586624,38.11,77772.57,0.0,0.47744,0.00013,31.29378]
[1776436586675,38.11,77772.57,0.0,0.47744,0.00013,31.29378]
[1776436586731,38.11,77772.57,0.0,0.47744,0.00013,31.29378]
[1776436586913,38.11,77772.57,0.0,0.47744,0.00013,31.29378]
[1776436587251,38.12,77775.85,0.0,0.47787,0.00013,31.29702]
[1776436587524,38.12,77775.85,0.0,0.47787,0.00013,31.29702]
[1776436588258,38.12,77782.63,0.0,0.47878,0.00013,31.3036]
[1776436588521,38.12,77782.63,0.0,0.47878,0.00013,31.3036]
[1776436588810,38.12,77782.63,0.0,0.47878,0.00013,31.3036]
[1776436588825,38.12,77782.63,0.0,0.47878,0.00013,31.3036]
[1776436588865,38.12,77782.63,0.0,0.47878,0.00013,31.3036]
[1776436589267,38.12,77788.05,0.0,0.4795,0.00013,31.30875]
[1776436590563,38.12,77789.37,0.0,0.47968,0.00013,31.30999]
[1776436591279,38.12,77788.6,0.0,0.47957,0.00013,31.30634]
[1776436592939,38.12,77789.1,0.0,0.47964,0.00013,31.30682]
[1776436593295,38.12,77789.1,0.0,0.47964,0.00013,31.30682]
[1776436594569,38.12,77789.22,0.0,0.47966,0.00013,31.30693]
[1776436595307,38.12,77786.61,0.0,0.47931,0.00013,31.30448]
[1776436598329,38.13,77795.1,0.0,0.48044,0.00013,31.31239]
[1776436600688,38.13,77798.12,0.0,0.48085,0.00013,31.31514]
[1776436601349,38.13,77798.11,0.0,0.48084,0.00013,31.31514]
[1776436606388,38.13,77796.46,0.0,0.48063,0.00013,31.31366]
[1776436611423,38.14,77797.7,0.0,0.4808,0.00013,31.3148]
[1776436616458,38.14,77805.57,0.0,0.48185,0.00013,31.32184]
[1776436621513,38.14,77815.26,0.0,0.48314,0.00013,31.33018]
[1776436622509,38.14,77822.26,0.0,0.48407,0.00013,31.33601]
[1776436627165,38.15,77818.36,0.0,0.48355,0.00013,31.33279]
[1776436627546,38.15,77807.32,0.0,0.48209,0.00013,31.32339]
[1776436631321,38.15,77806.12,0.0,0.48193,0.00013,31.32235]
[1776436631509,38.15,77806.12,0.0,0.48193,0.00013,31.32235]
[1776436631489,38.15,77813.9,0.0,0.48297,0.00013,31.32906]
[1776436631938,38.15,77813.9,0.0,0.48297,0.00013,31.32906]
[1776436632330,38.15,77813.9,0.0,0.48297,0.00013,31.32906]
[1776436632377,38.15,77826.34,0.0,0.48462,0.00013,31.33935]
[1776436634065,38.16,77837.74,0.0,0.48614,0.00013,31.34831]
[1776436637125,38.16,77840.07,0.0,0.48645,0.00013,31.35009]
[1776436637297,38.16,77840.07,0.0,0.48645,0.00013,31.35009]
[1776436639441,38.16,77846.37,0.0,0.48728,0.00013,31.3548]
[1776436639477,38.16,77846.37,0.0,0.48728,0.00013,31.3548]
[1776436639498,38.16,77860.21,0.0,0.48912,0.00013,31.36465]
[1776436639605,38.16,77860.21,0.0,0.48912,0.00013,31.36465]
[1776436641333,38.16,77864.97,0.0,0.48976,0.00013,31.36788]
[1776436641417,38.16,77864.48,0.0,0.48969,0.00013,31.36755]
[1776436646496,38.16,77862.84,0.0,0.48947,0.00013,31.36645]
[1776436653634,38.16,77857.22,0.0,0.48873,0.00013,31.35965]
[1776436655021,38.16,77853.45,0.0,0.48823,0.00013,31.357]
[1776436656760,38.17,77834.25,0.0,0.48568,0.00013,31.34271]
[1776436657994,38.17,77827.8,0.0,0.48482,0.00013,31.33762]
[1776436662801,38.17,77820.38,0.0,0.48384,0.00013,31.3316]
[1776436666123,38.17,77814.86,0.0,0.48311,0.00013,31.32699]
[1776436666187,38.17,77814.86,0.0,0.48311,0.00013,31.32699]
[1776436667496,38.17,77799.9,0.0,0.48112,0.00013,31.31397]
[1776436667929,38.17,77799.9,0.0,0.48112,0.00013,31.31397]
[1776436668030,38.18,77792.55,0.0,0.48015,0.00013,31.3073]
[1776436669825,38.18,77792.55,0.0,0.48015,0.00013,31.3073]
[1776436669898,38.18,77792.55,0.0,0.48015,0.00013,31.3073]
[1776436670575,38.18,77791.48,0.0,0.48001,0.00013,31.30632]
[1776436670922,38.18,77804.38,0.0,0.48172,0.00013,31.31797]
[1776436672462,38.18,77804.38,0.0,0.48172,0.00013,31.31797]
[1776436672564,38.18,77809.41,0.0,0.48239,0.00013,31.32236]
[1776436677907,38.19,77813.54,0.0,0.48295,0.00013,31.32593]
[1776436680926,38.2,77823.06,0.0,0.48422,0.00013,31.33387]
[1776436683572,38.23,77829.53,0.0,0.4851,0.00013,31.33914]
[1776436684445,38.23,77842.65,0.0,0.48684,0.00013,31.34924]
[1776436686325,38.23,77842.65,0.0,0.48684,0.00013,31.34924]
[1776436686422,38.23,77849.06,0.0,0.48769,0.00013,31.35396]
[1776436690237,38.23,77853.97,0.0,0.48834,0.00013,31.35748]
[1776436690240,38.23,77853.97,0.0,0.48834,0.00013,31.35748]
[1776436690243,38.23,77853.97,0.0,0.48834,0.00013,31.35748]
[1776436690267,38.23,77854.67,0.0,0.48844,0.00013,31.35797]
[1776436691676,38.23,77854.67,0.0,0.48844,0.00013,31.35797]
[1776436691865,38.23,77854.67,0.0,0.48844,0.00013,31.35797]
[1776436692010,38.23,77855.31,0.0,0.48852,0.00013,31.35843]
[1776436694515,38.24,77847.56,0.0,0.4875,0.00013,31.35289]
[1776436695378,38.24,77847.56,0.0,0.4875,0.00013,31.35289]
[1776436695758,38.24,77847.05,0.0,0.48743,0.00013,31.35252]
[1776436697043,38.24,77827.95,0.0,0.4849,0.00013,31.33792]
[1776436698052,38.24,77825.47,0.0,0.48457,0.00013,31.33593]
[1776436700555,38.24,77827.65,0.0,0.48486,0.00013,31.33768]
[1776436700568,38.24,77827.65,0.0,0.48486,0.00013,31.33768]
[1776436700627,38.24,77833.4,0.0,0.48562,0.00013,31.34222]
[1776436702403,38.24,77833.4,0.0,0.48563,0.00013,31.34222]
[1776436702504,38.24,77833.27,0.0,0.48561,0.00013,31.34212]
[1776436704044,38.24,77833.27,0.0,0.48561,0.00013,31.34212]
[1776436704140,38.24,77830.12,0.0,0.48519,0.00013,31.33965]
[1776436706528,38.25,77830.12,0.0,0.48519,0.00013,31.33965]
[1776436706614,38.25,77830.12,0.0,0.48519,0.00013,31.33965]
[1776436706578,38.25,77828.09,0.0,0.48492,0.00013,31.33804]
[1776436706675,38.25,77828.09,0.0,0.48492,0.00013,31.33804]
[1776436707141,38.25,77828.09,0.0,0.48492,0.00013,31.33804]
[1776436708140,38.25,77828.09,0.0,0.48492,0.00013,31.33804]
[1776436708146,38.25,77852.17,0.0,0.48812,0.00013,31.35623]
[1776436709064,38.25,77852.17,0.0,0.48812,0.00013,31.35623]
[1776436709208,38.25,77852.17,0.0,0.48812,0.00013,31.35623]
[1776436709298,38.25,77858.48,0.0,0.48895,0.00013,31.36066]
[1776436712172,38.25,77862.93,0.0,0.48954,0.00013,31.36077]
[1776436712678,38.25,77862.93,0.0,0.48954,0.00013,31.36077]
[1776436713179,38.25,77864.19,0.0,0.48971,0.00013,31.36162]
[1776436715519,38.25,77865.54,0.0,0.48989,0.00013,31.36253]
[1776436715615,38.25,77867.02,0.0,0.49008,0.00013,31.36351]
[1776436716741,38.25,77867.02,0.0,0.49009,0.00013,31.36351]
[1776436717207,38.25,77864.27,0.0,0.48972,0.00013,31.36168]
[1776436719583,38.25,77875.78,0.0,0.49125,0.00013,31.36918]
[1776436720227,38.25,77875.78,0.0,0.49125,0.00013,31.36918]
[1776436720282,38.25,77875.78,0.0,0.49125,0.00013,31.36918]
[1776436720424,38.25,77875.78,0.0,0.49125,0.00013,31.36918]
[1776436720526,38.25,77879.01,0.0,0.49168,0.00013,31.3712]
[1776436722247,38.25,77880.84,0.0,0.49192,0.00013,31.37233]
[1776436724334,38.25,77881.68,0.0,0.49203,0.00013,31.37285]
[1776436726730,38.26,77872.72,0.0,0.49085,0.00013,31.36724]
[1776436726924,38.26,77872.72,0.0,0.49085,0.00013,31.36724]
[1776436727281,38.27,77866.58,0.0,0.49004,0.00013,31.36324]
[1776436728252,38.27,77866.58,0.0,0.49004,0.00013,31.36324]
[1776436728372,38.27,77866.58,0.0,0.49004,0.00013,31.36324]
[1776436728575,38.27,77866.58,0.0,0.49004,0.00013,31.36324]
[1776436728676,38.27,77850.93,0.0,0.48796,0.00013,31.35244]
[1776436728745,38.27,77850.93,0.0,0.48796,0.00013,31.35244]
[1776436728756,38.27,77850.93,0.0,0.48796,0.00013,31.35244]
[1776436729376,38.27,77850.93,0.0,0.48796,0.00013,31.35244]
[1776436729401,38.27,77868.41,0.0,0.49028,0.00013,31.36445]
[1776436729696,38.27,77868.41,0.0,0.49028,0.00013,31.36445]
[1776436729713,38.27,77868.41,0.0,0.49028,0.00013,31.36445]
[1776436729790,38.27,77868.41,0.0,0.49028,0.00013,31.36445]
[1776436730424,38.27,77868.41,0.0,0.49028,0.00013,31.36445]
[1776436730497,38.27,77863.1,0.0,0.48958,0.00013,31.36092]
[1776436730919,38.27,77863.1,0.0,0.48958,0.00013,31.36092]
[1776436731084,38.27,77863.1,0.0,0.48958,0.00013,31.36092]
[1776436731310,38.27,77863.1,0.0,0.48958,0.00013,31.36092]
[1776436733038,38.27,77858.11,0.0,0.48892,0.00013,31.35751]
[1776436733326,38.27,77859.11,0.0,0.48905,0.00013,31.3582]
[1776436734989,38.27,77861.07,0.0,0.48931,0.00013,31.35954]
[1776436735070,38.27,77861.07,0.0,0.48931,0.00013,31.35954]
[1776436735141,38.27,77861.07,0.0,0.48931,0.00013,31.35954]
[1776436735339,38.27,77861.75,0.0,0.4894,0.00013,31.36001]
[1776436737030,38.27,77862.12,0.0,0.48945,0.00013,31.36026]
[1776436737357,38.27,77857.49,0.0,0.48884,0.00013,31.35708]
[1776436742183,38.27,77856.9,0.0,0.48876,0.00013,31.35667]
[1776436742578,38.27,77847.45,0.0,0.48751,0.00013,31.34994]
[1776436743953,38.27,77847.45,0.0,0.48751,0.00013,31.34994]
[1776436744568,38.27,77847.45,0.0,0.48751,0.00013,31.34994]
[1776436744685,38.28,77813.98,0.0,0.48307,0.00013,31.32361]
[1776436744798,38.28,77813.98,0.0,0.48307,0.00013,31.32361]
[1776436745411,38.28,77813.98,0.0,0.48307,0.00013,31.32361]
[1776436746210,38.28,77813.98,0.0,0.48307,0.00013,31.32361]
[1776436746420,38.28,77807.08,0.0,0.48216,0.00013,31.31771]
[1776436747932,38.28,77805.38,0.0,0.48194,0.00013,31.31623]
[1776436748823,38.28,77805.04,0.0,0.48189,0.00013,31.31593]
[1776436751405,38.28,77809.81,0.0,0.48253,0.00013,31.32007]
[1776436751434,38.28,77809.81,0.0,0.48253,0.00013,31.32007]
[1776436751486,38.28,77810.54,0.0,0.48262,0.00013,31.3207]
[1776436756496,38.28,77813.8,0.0,0.48306,0.00013,31.32348]
[1776436759509,38.29,77826.05,0.0,0.48468,0.00013,31.33358]
[1776436760074,38.29,77826.05,0.0,0.48468,0.00013,31.33358]
[1776436760523,38.29,77827.1,0.0,0.48482,0.00013,31.33442]
[1776436763115,38.29,77828.61,0.0,0.48502,0.00013,31.33563]
[1776436763304,38.29,77828.61,0.0,0.48502,0.00013,31.33563]
[1776436763505,38.29,77828.61,0.0,0.48502,0.00013,31.33563]
[1776436763550,38.29,77845.05,0.0,0.4872,0.00013,31.34821]
[1776436764981,38.29,77845.05,0.0,0.4872,0.00013,31.34821]
[1776436765060,38.29,77845.05,0.0,0.4872,0.00013,31.34821]
[1776436765127,38.29,77845.05,0.0,0.4872,0.00013,31.34821]
[1776436765552,38.29,77850.47,0.0,0.48792,0.00013,31.35216]
[1776436768572,38.29,77860.7,0.0,0.48928,0.00013,31.35932]
[1776436771593,38.29,77869.77,0.0,0.49048,0.00013,31.36244]
[1776436771793,38.29,77869.77,0.0,0.49048,0.00013,31.36244]
[1776436772601,38.29,77869.24,0.0,0.49041,0.00013,31.3621]
[1776436774317,38.3,77871.84,0.0,0.49075,0.00013,31.36379]
[1776436775878,38.3,77874.26,0.0,0.49107,0.00013,31.36534]
[1776436776628,38.3,77874.02,0.0,0.49104,0.00013,31.36519]
[1776436781664,38.3,77876.11,0.0,0.49132,0.00013,31.36651]
[1776436782891,38.3,77875.6,0.0,0.49125,0.00013,31.36619]
[1776436782974,38.3,77875.6,0.0,0.49125,0.00013,31.36619]
[1776436783051,38.3,77875.6,0.0,0.49125,0.00013,31.36619]
[1776436783522,38.3,77875.6,0.0,0.49125,0.00013,31.36619]
[1776436783558,38.3,77875.6,0.0,0.49125,0.00013,31.36619]
[1776436783680,38.3,77875.81,0.0,0.49128,0.00013,31.36633]
[1776436784687,38.3,77864.04,0.0,0.48972,0.00013,31.35867]
[1776436784787,38.3,77864.04,0.0,0.48972,0.00013,31.35867]
[1776436785694,38.31,77863.6,0.0,0.48967,0.00013,31.35837]
[1776436789989,38.32,77868.99,0.0,0.49039,0.00013,31.36196]
[1776436790112,38.32,77868.99,0.0,0.49039,0.00013,31.36196]
[1776436790730,38.32,77868.74,0.0,0.49036,0.00013,31.36181]
[1776436794429,38.35,77873.37,0.0,0.49099,0.00013,31.36483]
[1776436794572,38.35,77873.37,0.0,0.49099,0.00013,31.36483]
[1776436794636,38.35,77873.37,0.0,0.49099,0.00013,31.36483]
[1776436794695,38.35,77873.37,0.0,0.49099,0.00013,31.36483]
[1776436794720,38.35,77873.37,0.0,0.49099,0.00013,31.36483]
[1776436794730,38.35,77873.37,0.0,0.49099,0.00013,31.36483]
[1776436794760,38.35,77871.33,0.0,0.49072,0.00013,31.36353]
[1776436794838,38.35,77871.33,0.0,0.49072,0.00013,31.36353]
[1776436795768,38.35,77881.33,0.0,0.49204,0.00013,31.3698]
[1776436795891,38.35,77881.33,0.0,0.49204,0.00013,31.3698]
[1776436796778,38.35,77884.69,0.0,0.49249,0.00013,31.37183]
[1776436800310,38.36,77883.8,0.0,0.49237,0.00013,31.3713]
[1776436800799,38.37,77884.67,0.0,0.4925,0.00013,31.37184]
[1776436805834,38.39,77889.04,0.0,0.49309,0.00013,31.37443]
[1776436807090,38.39,77887.43,0.0,0.49287,0.00013,31.37349]
[1776436807685,38.39,77887.43,0.0,0.49287,0.00013,31.37349]
[1776436807854,38.39,77899.71,0.0,0.49449,0.00013,31.38046]
[1776436808383,38.39,77899.71,0.0,0.49449,0.00013,31.38046]
[1776436808870,38.39,77897.88,0.0,0.49425,0.00013,31.37945]
[1776436809172,38.39,77897.88,0.0,0.49425,0.00013,31.37945]
[1776436809221,38.39,77897.88,0.0,0.49425,0.00013,31.37945]
[1776436809524,38.39,77897.88,0.0,0.49425,0.00013,31.37945]
[1776436809535,38.39,77897.88,0.0,0.49425,0.00013,31.37945]
[1776436809543,38.39,77897.88,0.0,0.49425,0.00013,31.37945]
[1776436809816,38.39,77897.88,0.0,0.49425,0.00013,31.37945]
[1776436809868,38.4,77894.75,0.0,0.49384,0.00013,31.37771]
[1776436810686,38.4,77894.75,0.0,0.49384,0.00013,31.37771]
[1776436810710,38.4,77894.75,0.0,0.49384,0.00013,31.37771]
[1776436810875,38.4,77881.66,0.0,0.49211,0.00013,31.37004]
[1776436811886,38.4,77880.02,0.0,0.4919,0.00013,31.36904]
[1776436816094,38.4,77877.11,0.0,0.49152,0.00013,31.36725]
[1776436816100,38.4,77877.11,0.0,0.49152,0.00013,31.36725]
[1776436816588,38.4,77877.11,0.0,0.49152,0.00013,31.36725]
[1776436816606,38.41,77878.18,0.0,0.49166,0.00013,31.36791]
[1776436817940,38.41,77898.75,0.0,0.49438,0.00013,31.37994]
[1776436818937,38.41,77911.29,0.0,0.49603,0.00013,31.38656]
[1776436820512,38.41,77911.29,0.0,0.49603,0.00013,31.38656]
[1776436820523,38.41,77911.29,0.0,0.49603,0.00013,31.38656]
[1776436820649,38.41,77911.29,0.0,0.49603,0.00013,31.38656]
[1776436820676,38.41,77917.84,0.0,0.4969,0.00013,31.3898]
[1776436821211,38.41,77917.84,0.0,0.4969,0.00013,31.3898]
[1776436821273,38.41,77919.32,0.0,0.49709,0.00013,31.39051]
[1776436822334,38.41,77919.32,0.0,0.49709,0.00013,31.39051]
[1776436822756,38.41,77920.9,0.0,0.4973,0.00013,31.39126]
[1776436824079,38.41,77932.04,0.0,0.49877,0.00013,31.39632]
[1776436825477,38.41,77932.67,0.0,0.49886,0.00013,31.3966]
[1776436826610,38.41,77932.67,0.0,0.49886,0.00013,31.3966]
[1776436826706,38.42,77934.7,0.0,0.49913,0.00013,31.39747]
[1776436829159,38.42,77934.49,0.0,0.4991,0.00013,31.39738]
[1776436829245,38.42,77931.8,0.0,0.49875,0.00013,31.39622]
[1776436830519,38.42,77931.8,0.0,0.49875,0.00013,31.39622]
[1776436830536,38.42,77928.18,0.0,0.49827,0.00013,31.39462]
[1776436831367,38.42,77928.18,0.0,0.49827,0.00013,31.39462]
[1776436831458,38.42,77921.73,0.0,0.49742,0.00013,31.38873]
[1776436832070,38.42,77921.73,0.0,0.49742,0.00013,31.38873]
[1776436832088,38.42,77920.49,0.0,0.49725,0.00013,31.38814]
[1776436834045,38.42,77928.44,0.0,0.4983,0.00013,31.39181]
[1776436835549,38.42,77931.6,0.0,0.49872,0.00013,31.3932]
[1776436837486,38.42,77931.6,0.0,0.49872,0.00013,31.3932]
[1776436837534,38.42,77924.34,0.0,0.49776,0.00013,31.38994]
[1776436838821,38.42,77924.34,0.0,0.49776,0.00013,31.38994]
[1776436838884,38.42,77923.0,0.0,0.49758,0.00013,31.38932]
[1776436840823,38.42,77923.0,0.0,0.49758,0.00013,31.38932]
[1776436841095,38.42,77921.78,0.0,0.49742,0.00013,31.38875]
[1776436843820,38.42,77920.89,0.0,0.4973,0.00013,31.38833]
[1776436843889,38.42,77922.09,0.0,0.49746,0.00013,31.3889]
[1776436846167,38.42,77919.78,0.0,0.49716,0.00013,31.38781]
[1776436846349,38.42,77922.15,0.0,0.49747,0.00013,31.38893]
[1776436846971,38.42,77922.15,0.0,0.49747,0.00013,31.38893]
[1776436847052,38.42,77922.15,0.0,0.49747,0.00013,31.38893]
[1776436847139,38.42,77922.15,0.0,0.49747,0.00013,31.38893]
[1776436848146,38.42,77929.06,0.0,0.49838,0.00013,31.39208]
[1776436850319,38.42,77930.45,0.0,0.49857,0.00013,31.3927]
[1776436850850,38.42,77930.45,0.0,0.49857,0.00013,31.3927]
[1776436850857,38.42,77930.45,0.0,0.49857,0.00013,31.3927]
[1776436850895,38.42,77908.22,0.0,0.49563,0.00013,31.38206]
[1776436853191,38.43,77905.67,0.0,0.4953,0.00013,31.38074]
[1776436854748,38.43,77915.24,0.0,0.49656,0.00013,31.38561]
[1776436855068,38.43,77915.24,0.0,0.49656,0.00013,31.38561]
[1776436855717,38.43,77912.22,0.0,0.49616,0.00013,31.38411]
[1776436857196,38.43,77912.22,0.0,0.49616,0.00013,31.38411]
[1776436857753,38.43,77912.22,0.0,0.49616,0.00013,31.38411]
[1776436857757,38.43,77904.37,0.0,0.49513,0.00013,31.38005]
[1776436860241,38.43,77908.26,0.0,0.49564,0.00013,31.38209]
[1776436862319,38.43,77914.15,0.0,0.49642,0.00013,31.38507]
[1776436862326,38.43,77914.15,0.0,0.49642,0.00013,31.38507]
[1776436862336,38.43,77931.12,0.0,0.49866,0.00013,31.39299]
[1776436864270,38.43,77933.39,0.0,0.49896,0.00013,31.39398]
[1776436868108,38.43,77930.66,0.0,0.4986,0.00013,31.39279]
[1776436868424,38.43,77930.66,0.0,0.4986,0.00013,31.39279]
[1776436868627,38.43,77930.66,0.0,0.4986,0.00013,31.39279]
[1776436870223,38.43,77932.91,0.0,0.49889,0.00013,31.39377]
[1776436873979,38.43,77929.18,0.0,0.4984,0.00013,31.39214]
[1776436875376,38.43,77925.44,0.0,0.49791,0.00013,31.39045]
[1776436875406,38.43,77925.44,0.0,0.49791,0.00013,31.39045]
[1776436875805,38.43,77925.44,0.0,0.49791,0.00013,31.39045]
[1776436875810,38.43,77925.44,0.0,0.49791,0.00013,31.39045]
[1776436875820,38.43,77925.44,0.0,0.49791,0.00013,31.39045]
[1776436878369,38.43,77934.15,0.0,0.49906,0.00013,31.3943]
[1776436879488,38.43,77934.15,0.0,0.49906,0.00013,31.3943]
[1776436879585,38.43,77934.15,0.0,0.49906,0.00013,31.3943]
[1776436879686,38.43,77934.15,0.0,0.49906,0.00013,31.3943]
[1776436879694,38.43,77937.36,0.0,0.49948,0.00013,31.39566]
[1776436880805,38.43,77937.36,0.0,0.49948,0.00013,31.39566]
[1776436881577,38.44,77938.92,0.0,0.49969,0.00013,31.3963]
[1776436881585,38.44,77938.92,0.0,0.49969,0.00013,31.3963]
[1776436881635,38.44,77938.92,0.0,0.49969,0.00013,31.3963]
[1776436881657,38.43,77942.77,0.0,0.5002,0.00013,31.39786]
[1776436882770,38.43,77942.77,0.0,0.5002,0.00013,31.39786]
[1776436883305,38.43,77943.84,0.0,0.50033,0.00013,31.39828]
[1776436883317,38.43,77943.84,0.0,0.50033,0.00013,31.39828]
[1776436883329,38.43,77943.84,0.0,0.50033,0.00013,31.39828]
[1776436883404,38.43,77943.84,0.0,0.50033,0.00013,31.39828]
[1776436888442,38.44,77945.0,0.0,0.50049,0.00013,31.39874]
[1776436891080,38.45,77945.21,0.0,0.50052,0.00013,31.39882]
[1776436892780,38.45,77940.6,0.0,0.49991,0.00013,31.39406]
[1776436892842,38.45,77940.93,0.0,0.49996,0.00013,31.39419]
[1776436898511,38.45,77946.39,0.0,0.50068,0.00013,31.39635]
[1776436901784,38.45,77946.06,0.0,0.50063,0.00013,31.39622]
[1776436901870,38.45,77946.75,0.0,0.50073,0.00013,31.39649]
[1776436903551,38.45,77955.24,0.0,0.50185,0.00013,31.39962]
[1776436905566,38.45,77965.7,0.0,0.50323,0.00013,31.40314]
[1776436906568,38.46,77970.25,0.0,0.50383,0.00013,31.40456]
[1776436911604,38.46,77969.02,0.0,0.50367,0.00013,31.40418]
[1776436915059,38.47,77970.85,0.0,0.50391,0.00013,31.40474]
[1776436915631,38.47,77971.58,0.0,0.504,0.00013,31.40496]
[1776436920668,38.47,77977.03,0.0,0.50472,0.00013,31.40653]
[1776436925737,38.48,77976.3,0.0,0.50463,0.00013,31.40633]
[1776436930414,38.48,77981.12,0.0,0.50526,0.00013,31.40765]
[1776436930781,38.48,77988.35,0.0,0.50622,0.00013,31.40948]
[1776436931433,38.48,77988.35,0.0,0.50622,0.00013,31.40948]
[1776436932445,38.48,77989.38,0.0,0.50635,0.00013,31.40973]
[1776436933193,38.48,77986.25,0.0,0.50594,0.00013,31.40897]
[1776436933322,38.48,77986.25,0.0,0.50594,0.00013,31.40897]
[1776436933829,38.48,77987.63,0.0,0.50612,0.00013,31.40931]
[1776436935029,38.48,77996.54,0.0,0.50729,0.00013,31.41134]
[1776436940043,38.48,77996.46,0.0,0.50728,0.00013,31.41132]
[1776436939995,38.48,78009.17,0.0,0.50896,0.00013,31.41376]
[1776436940622,38.48,78009.17,0.0,0.50896,0.00013,31.41376]
[1776436940978,38.48,78009.17,0.0,0.50896,0.00013,31.41376]
[1776436940986,38.48,78021.15,0.0,0.51053,0.00013,31.41555]
[1776436942105,38.48,78021.15,0.0,0.51053,0.00013,31.41555]
[1776436942124,38.48,78021.15,0.0,0.51053,0.00013,31.41555]
[1776436942167,38.48,78021.15,0.0,0.51053,0.00013,31.41555]
[1776436942244,38.48,78021.15,0.0,0.51053,0.00013,31.41555]
[1776436942636,38.48,78021.15,0.0,0.51053,0.00013,31.41555]
[1776436942639,38.48,78021.15,0.0,0.51053,0.00013,31.41555]
[1776436942960,38.48,78021.15,0.0,0.51053,0.00013,31.41555]
[1776436943007,38.48,78024.63,0.0,0.51099,0.00013,31.41598]
[1776436943321,38.48,78024.63,0.0,0.51099,0.00013,31.41598]
[1776436943365,38.48,78024.63,0.0,0.51099,0.00013,31.41598]
[1776436944679,38.48,78024.63,0.0,0.51099,0.00013,31.41598]
[1776436946085,38.49,78021.77,0.0,0.51061,0.00013,31.41563]
[1776436946113,38.49,78021.77,0.0,0.51061,0.00013,31.41563]
[1776436946153,38.49,78021.77,0.0,0.51061,0.00013,31.41563]
[1776436946931,38.49,78023.11,0.0,0.51079,0.00013,31.4158]
[1776436948396,38.49,78022.14,0.0,0.51066,0.00013,31.41568]
[1776436948595,38.49,78022.14,0.0,0.51066,0.00013,31.41568]
[1776436948945,38.49,78022.29,0.0,0.51068,0.00013,31.4157]
[1776436950462,38.49,78023.05,0.0,0.51078,0.00013,31.41579]
[1776436950470,38.49,78023.05,0.0,0.51078,0.00013,31.41579]
[1776436950788,38.49,78023.05,0.0,0.51078,0.00013,31.41579]
[1776436950961,38.49,78021.46,0.0,0.51057,0.00013,31.41559]
[1776436952869,38.49,78020.24,0.0,0.51041,0.00013,31.4125]
[1776436952973,38.49,78020.07,0.0,0.51039,0.00013,31.41248]
[1776436953325,38.49,78020.07,0.0,0.51039,0.00013,31.41248]
[1776436953980,38.49,78019.67,0.0,0.51034,0.00013,31.41242]
[1776436954938,38.49,78019.67,0.0,0.51034,0.00013,31.41242]
[1776436955020,38.49,78021.67,0.0,0.5106,0.00013,31.41269]
[1776436955289,38.49,78021.67,0.0,0.5106,0.00013,31.41269]
[1776436955584,38.49,78021.67,0.0,0.5106,0.00013,31.41269]
[1776436958008,38.49,78012.42,0.0,0.50939,0.00013,31.41136]
[1776436960026,38.49,78003.09,0.0,0.50816,0.00013,31.40973]
[1776436961132,38.49,78002.34,0.0,0.50806,0.00013,31.40959]
[1776436961171,38.49,78002.34,0.0,0.50806,0.00013,31.40959]
[1776436961334,38.49,78002.34,0.0,0.50806,0.00013,31.40959]
[1776436963093,38.49,78002.79,0.0,0.50812,0.00013,31.40967]
[1776436964050,38.49,78004.29,0.0,0.50832,0.00013,31.40996]
[1776436966078,38.49,78015.0,0.0,0.50972,0.00013,31.41176]
[1776436966395,38.49,78015.0,0.0,0.50972,0.00013,31.41176]
[1776436967084,38.49,78017.94,0.0,0.51011,0.00013,31.41219]
[1776436969144,38.49,78015.83,0.0,0.50983,0.00013,31.41188]
[1776436970108,38.49,78022.42,0.0,0.5107,0.00013,31.41278]
[1776436973130,38.5,78029.3,0.0,0.51161,0.00013,31.41356]
[1776436978165,38.5,78032.49,0.0,0.51203,0.00013,31.41386]
[1776436981186,38.5,78044.12,0.0,0.51355,0.00013,31.41468]
[1776436985184,38.51,78043.91,0.0,0.51353,0.00013,31.41467]
[1776436985234,38.51,78048.64,0.0,0.51415,0.00013,31.41487]
[1776436985586,38.51,78048.64,0.0,0.51415,0.00013,31.41487]
[1776436986233,38.51,78057.72,0.0,0.51534,0.00013,31.41505]
[1776436988244,38.51,78064.21,0.0,0.51619,0.00013,31.41501]
[1776436993278,38.51,78063.33,0.0,0.51608,0.00013,31.41502]
[1776436995139,38.51,78063.62,0.0,0.51612,0.00013,31.41502]
[1776436995297,38.51,78062.59,0.0,0.51598,0.00013,31.41503]
[1776436995437,38.51,78062.59,0.0,0.51598,0.00013,31.41503]
[1776436995605,38.51,78062.59,0.0,0.51598,0.00013,31.41503]
[1776436995640,38.51,78062.59,0.0,0.51598,0.00013,31.41503]
[1776436996299,38.51,78058.66,0.0,0.51547,0.00013,31.41505]
[1776436996725,38.51,78058.66,0.0,0.51547,0.00013,31.41505]
[1776436997305,38.51,78065.04,0.0,0.5163,0.00013,31.41499]
[1776436997672,38.51,78065.04,0.0,0.5163,0.00013,31.41499]
[1776436997738,38.51,78065.04,0.0,0.5163,0.00013,31.41499]
[1776436998313,38.51,78069.51,0.0,0.51689,0.00013,31.41487]
[1776437001196,38.51,78069.78,0.0,0.51693,0.00013,31.41486]
[1776437001503,38.51,78070.04,0.0,0.51696,0.00013,31.41485]
[1776437001532,38.51,78070.04,0.0,0.51696,0.00013,31.41485]
[1776437001594,38.51,78070.04,0.0,0.51696,0.00013,31.41485]
[1776437001604,38.51,78073.49,0.0,0.51741,0.00013,31.4147]
[1776437003489,38.51,78073.49,0.0,0.51741,0.00013,31.4147]
[1776437003584,38.51,78072.68,0.0,0.51731,0.00013,31.41473]
[1776437007004,38.51,78073.66,0.0,0.51744,0.00013,31.41469]
[1776437007879,38.51,78072.38,0.0,0.51727,0.00013,31.41475]
[1776437007924,38.51,78063.29,0.0,0.51607,0.00013,31.41502]
[1776437011325,38.52,78054.28,0.0,0.51489,0.00013,31.41208]
[1776437015760,38.52,78055.54,0.0,0.51506,0.00013,31.4121]
[1776437015868,38.52,78037.44,0.0,0.51268,0.00013,31.41133]
[1776437016425,38.52,78037.44,0.0,0.51268,0.00013,31.41133]
[1776437016516,38.52,78037.44,0.0,0.51268,0.00013,31.41133]
[1776437017341,38.52,78009.68,0.0,0.50903,0.00013,31.40797]
[1776437017673,38.52,78009.68,0.0,0.50903,0.00013,31.40797]
[1776437017901,38.52,78009.68,0.0,0.50903,0.00013,31.40797]
[1776437018003,38.52,77969.49,0.0,0.50374,0.00013,31.39845]
[1776437018879,38.52,77969.49,0.0,0.50374,0.00013,31.39845]
[1776437019141,38.52,77969.49,0.0,0.50374,0.00013,31.39845]
[1776437019180,38.53,77956.44,0.0,0.50203,0.00013,31.39417]
[1776437019428,38.53,77956.44,0.0,0.50203,0.00013,31.39417]
[1776437019666,38.53,77956.44,0.0,0.50203,0.00013,31.39417]
[1776437020136,38.53,77956.44,0.0,0.50203,0.00013,31.39417]
[1776437020233,38.52,77949.31,0.0,0.50109,0.00013,31.39159]
[1776437020845,38.52,77949.31,0.0,0.50109,0.00013,31.39159]
[1776437020946,38.52,77942.35,0.0,0.50017,0.00013,31.3889]
[1776437021650,38.52,77942.35,0.0,0.50017,0.00013,31.3889]
[1776437022110,38.52,77942.35,0.0,0.50017,0.00013,31.3889]
[1776437022121,38.52,77921.44,0.0,0.49742,0.00013,31.37983]
[1776437023253,38.52,77921.44,0.0,0.49742,0.00013,31.37983]
[1776437023505,38.52,77921.44,0.0,0.49742,0.00013,31.37983]
[1776437024076,38.52,77921.44,0.0,0.49742,0.00013,31.37983]
[1776437024143,38.52,77911.6,0.0,0.49612,0.00013,31.37504]
[1776437026320,38.52,77911.6,0.0,0.49612,0.00013,31.37504]
[1776437026350,38.52,77921.36,0.0,0.49741,0.00013,31.37979]
[1776437026805,38.52,77921.36,0.0,0.49741,0.00013,31.37979]
[1776437027044,38.52,77903.1,0.0,0.49501,0.00013,31.37064]
[1776437028590,38.52,77895.91,0.0,0.49406,0.00013,31.36672]
[1776437029554,38.52,77895.91,0.0,0.49406,0.00013,31.36672]
[1776437030360,38.52,77895.91,0.0,0.49406,0.00013,31.36672]
[1776437029660,38.52,77901.55,0.0,0.4948,0.00013,31.36981]
[1776437030383,38.52,77901.55,0.0,0.4948,0.00013,31.36981]
[1776437031299,38.52,77898.2,0.0,0.49436,0.00013,31.36799]
[1776437032336,38.52,77898.2,0.0,0.49436,0.00013,31.36799]
[1776437032616,38.52,77892.41,0.0,0.4936,0.00013,31.36475]
[1776437034558,38.52,77892.54,0.0,0.49361,0.00013,31.36483]
[1776437034637,38.52,77892.54,0.0,0.49361,0.00013,31.36483]
[1776437035093,38.52,77892.54,0.0,0.49361,0.00013,31.36483]
[1776437035170,38.52,77852.24,0.0,0.48831,0.00013,31.33915]
[1776437035982,38.52,77852.24,0.0,0.48831,0.00013,31.33915]
[1776437036028,38.52,77848.74,0.0,0.48785,0.00013,31.33665]
[1776437036569,38.52,77848.74,0.0,0.48785,0.00013,31.33665]
[1776437037116,38.52,77854.6,0.0,0.48862,0.00013,31.3408]
[1776437037661,38.52,77866.85,0.0,0.49023,0.00013,31.3491]
[1776437039978,38.52,77866.85,0.0,0.49023,0.00013,31.3491]
[1776437040051,38.52,77866.85,0.0,0.49023,0.00013,31.3491]
[1776437040096,38.52,77872.47,0.0,0.49097,0.00013,31.35273]
[1776437041290,38.52,77882.91,0.0,0.49235,0.00013,31.3592]
[1776437042533,38.52,77888.49,0.0,0.49308,0.00013,31.3625]
[1776437042697,38.52,77888.49,0.0,0.49308,0.00013,31.3625]
[1776437045445,38.52,77891.05,0.0,0.49342,0.00013,31.36398]
[1776437046034,38.52,77891.05,0.0,0.49342,0.00013,31.36398]
[1776437046061,38.52,77896.23,0.0,0.4941,0.00013,31.3669]
[1776437046499,38.52,77896.23,0.0,0.4941,0.00013,31.3669]
[1776437047191,38.52,77906.42,0.0,0.49544,0.00013,31.37239]
[1776437048951,38.52,77906.42,0.0,0.49544,0.00013,31.37239]
[1776437049100,38.52,77916.31,0.0,0.49674,0.00013,31.37737]
[1776437050756,38.52,77901.74,0.0,0.49483,0.00013,31.36991]
[1776437052038,38.52,77901.74,0.0,0.49483,0.00013,31.36991]
[1776437052093,38.52,77902.19,0.0,0.49488,0.00013,31.37015]
[1776437052882,38.52,77902.19,0.0,0.49488,0.00013,31.37015]
[1776437052972,38.52,77897.32,0.0,0.49424,0.00013,31.3675]
[1776437054958,38.52,77897.32,0.0,0.49424,0.00013,31.3675]
[1776437055005,38.52,77874.39,0.0,0.49122,0.00013,31.35395]
[1776437057232,38.52,77874.39,0.0,0.49122,0.00013,31.35395]
[1776437057759,38.52,77871.37,0.0,0.49083,0.00013,31.35203]
[1776437057773,38.52,77871.37,0.0,0.49083,0.00013,31.35203]
[1776437057923,38.52,77871.37,0.0,0.49083,0.00013,31.35203]
[1776437058004,38.53,77872.45,0.0,0.49097,0.00013,31.35272]
[1776437059210,38.53,77872.45,0.0,0.49097,0.00013,31.35272]
[1776437059306,38.52,77883.78,0.0,0.49246,0.00013,31.35972]
[1776437059819,38.52,77883.78,0.0,0.49246,0.00013,31.35972]
[1776437060771,38.52,77883.78,0.0,0.49246,0.00013,31.35972]
[1776437060783,38.52,77883.78,0.0,0.49246,0.00013,31.35972]
[1776437060841,38.52,77887.41,0.0,0.49294,0.00013,31.36186]
[1776437063205,38.52,77887.41,0.0,0.49294,0.00013,31.36186]
[1776437063307,38.52,77881.74,0.0,0.49219,0.00013,31.35849]
[1776437064875,38.52,77881.74,0.0,0.49219,0.00013,31.35848]
[1776437064915,38.52,77873.01,0.0,0.49104,0.00013,31.35307]
[1776437068662,38.52,77872.08,0.0,0.49092,0.00013,31.35248]
[1776437068891,38.52,77881.49,0.0,0.49216,0.00013,31.35833]
[1776437069893,38.52,77889.32,0.0,0.49319,0.00013,31.36297]
[1776437071905,38.52,77898.03,0.0,0.49433,0.00013,31.36496]
[1776437072988,38.52,77898.03,0.0,0.49433,0.00013,31.36496]
[1776437073015,38.52,77901.81,0.0,0.49483,0.00013,31.36701]
[1776437077121,38.52,77900.01,0.0,0.49459,0.00013,31.36604]
[1776437077134,38.52,77900.01,0.0,0.49459,0.00013,31.36604]
[1776437077173,38.52,77900.01,0.0,0.49459,0.00013,31.36604]
[1776437077319,38.52,77900.01,0.0,0.49459,0.00013,31.36604]
[1776437077420,38.52,77936.08,0.0,0.49934,0.00013,31.38341]
[1776437078256,38.52,77936.08,0.0,0.49934,0.00013,31.38341]
[1776437078485,38.52,77940.06,0.0,0.49987,0.00013,31.38505]
[1776437078571,38.52,77940.06,0.0,0.49987,0.00013,31.38505]
[1776437079966,38.52,77954.77,0.0,0.5018,0.00013,31.39066]
[1776437080970,38.52,77967.77,0.0,0.50351,0.00013,31.39499]
[1776437081986,38.52,77970.19,0.0,0.50383,0.00013,31.39574]
[1776437086015,38.52,77953.66,0.0,0.50166,0.00013,31.39026]
[1776437086691,38.52,77953.66,0.0,0.50166,0.00013,31.39026]
[1776437087119,38.52,77953.66,0.0,0.50166,0.00013,31.39026]
[1776437087121,38.52,77972.72,0.0,0.50417,0.00013,31.39649]
[1776437089026,38.52,77982.22,0.0,0.50542,0.00013,31.39914]
[1776437091307,38.52,77987.43,0.0,0.5061,0.00013,31.40045]
[1776437091337,38.52,77980.43,0.0,0.50518,0.00013,31.39866]
[1776437091521,38.52,77980.43,0.0,0.50518,0.00013,31.39866]
[1776437092047,38.52,77980.43,0.0,0.50518,0.00013,31.39866]
[1776437093327,38.52,77980.43,0.0,0.50518,0.00013,31.39866]
[1776437093353,38.52,77980.43,0.0,0.50518,0.00013,31.39866]
[1776437093375,38.52,77984.85,0.0,0.50576,0.00013,31.39981]
[1776437093467,38.52,77984.85,0.0,0.50576,0.00013,31.39981]
[1776437094065,38.52,77984.85,0.0,0.50576,0.00013,31.39981]
[1776437094082,38.52,77984.85,0.0,0.50576,0.00013,31.39981]
[1776437094167,38.52,77986.89,0.0,0.50603,0.00013,31.40032]
[1776437095177,38.52,77986.89,0.0,0.50603,0.00013,31.40032]
[1776437095452,38.52,77986.89,0.0,0.50603,0.00013,31.40032]
[1776437095281,38.52,78001.17,0.0,0.50791,0.00013,31.40349]
[1776437096075,38.52,78001.17,0.0,0.50791,0.00013,31.40349]
[1776437097481,38.52,78005.65,0.0,0.5085,0.00013,31.40434]
[1776437099098,38.51,78013.21,0.0,0.50949,0.00013,31.40562]
[1776437100096,38.51,78013.21,0.0,0.50949,0.00013,31.40562]
[1776437100320,38.51,78013.21,0.0,0.50949,0.00013,31.40562]
[1776437100351,38.52,78027.31,0.0,0.51135,0.00013,31.40748]
[1776437100696,38.52,78027.31,0.0,0.51135,0.00013,31.40748]
[1776437101024,38.52,78027.31,0.0,0.51135,0.00013,31.40748]
[1776437101048,38.52,78027.31,0.0,0.51135,0.00013,31.40748]
[1776437101250,38.52,78027.31,0.0,0.51135,0.00013,31.40748]
[1776437101353,38.52,78027.31,0.0,0.51135,0.00013,31.40748]
[1776437101389,38.52,78021.04,0.0,0.51052,0.00013,31.40674]
[1776437103081,38.51,78021.04,0.0,0.51052,0.00013,31.40674]
[1776437103204,38.51,78021.04,0.0,0.51052,0.00013,31.40674]
[1776437103222,38.51,78012.97,0.0,0.50946,0.00013,31.40558]
[1776437103698,38.51,78012.97,0.0,0.50946,0.00013,31.40558]
[1776437103912,38.51,78012.97,0.0,0.50946,0.00013,31.40558]
[1776437104135,38.51,78013.35,0.0,0.50951,0.00013,31.40564]
[1776437104576,38.51,78013.35,0.0,0.50951,0.00013,31.40564]
[1776437104596,38.51,78013.35,0.0,0.50951,0.00013,31.40564]
[1776437105032,38.51,78013.35,0.0,0.50951,0.00013,31.40564]
[1776437106151,38.51,78004.92,0.0,0.5084,0.00013,31.40421]
[1776437108557,38.52,78004.99,0.0,0.50841,0.00013,31.40422]
[1776437108567,38.52,78004.99,0.0,0.50841,0.00013,31.40422]
[1776437109157,38.52,78004.99,0.0,0.50841,0.00013,31.40422]
[1776437109195,38.52,78004.99,0.0,0.50841,0.00013,31.40422]
[1776437109285,38.52,78004.99,0.0,0.50841,0.00013,31.40422]
[1776437109325,38.52,78022.38,0.0,0.5107,0.00013,31.40691]
[1776437110179,38.52,78021.42,0.0,0.51057,0.00013,31.40678]
[1776437111188,38.51,78027.63,0.0,0.51139,0.00013,31.40751]
[1776437111595,38.51,78027.63,0.0,0.51139,0.00013,31.40751]
[1776437112227,38.51,78027.73,0.0,0.5114,0.00013,31.40753]
[1776437112828,38.51,78027.73,0.0,0.5114,0.00013,31.40753]
[1776437113680,38.51,78026.51,0.0,0.51124,0.00013,31.40739]
[1776437114219,38.51,78023.04,0.0,0.51078,0.00013,31.40699]
[1776437116437,38.51,78014.99,0.0,0.50973,0.00013,31.40589]
[1776437117593,38.51,78014.99,0.0,0.50973,0.00013,31.40589]
[1776437117695,38.51,78014.99,0.0,0.50973,0.00013,31.40589]
[1776437118323,38.51,78014.99,0.0,0.50973,0.00013,31.40589]
[1776437118422,38.51,77989.33,0.0,0.50635,0.00013,31.40091]
[1776437119187,38.51,77989.33,0.0,0.50635,0.00013,31.40091]
[1776437119435,38.51,77977.75,0.0,0.50483,0.00013,31.39793]
[1776437119773,38.51,77977.75,0.0,0.50483,0.00013,31.39793]
[1776437119904,38.51,77977.75,0.0,0.50483,0.00013,31.39793]
[1776437120259,38.51,77977.75,0.0,0.50483,0.00013,31.39793]
[1776437121876,38.51,77975.93,0.0,0.50459,0.00013,31.39742]
[1776437121893,38.51,77975.93,0.0,0.50459,0.00013,31.39742]
[1776437122273,38.51,77974.03,0.0,0.50434,0.00013,31.39688]
[1776437123416,38.51,77974.03,0.0,0.50434,0.00013,31.39688]
[1776437123503,38.52,77984.82,0.0,0.50576,0.00013,31.39981]
[1776437123873,38.52,77984.82,0.0,0.50576,0.00013,31.39981]
[1776437123883,38.52,77984.82,0.0,0.50576,0.00013,31.39981]
[1776437124017,38.52,77984.82,0.0,0.50576,0.00013,31.39981]
[1776437124288,38.52,77984.82,0.0,0.50576,0.00013,31.39981]
[1776437124905,38.52,77984.82,0.0,0.50576,0.00013,31.39981]
[1776437125058,38.52,77984.82,0.0,0.50576,0.00013,31.39981]
[1776437125294,38.52,77990.75,0.0,0.50654,0.00013,31.40125]
[1776437125866,38.52,77990.75,0.0,0.50654,0.00013,31.40125]
[1776437126072,38.52,77990.75,0.0,0.50654,0.00013,31.40125]
[1776437126303,38.52,78002.13,0.0,0.50803,0.00013,31.40368]
[1776437129935,38.52,78003.84,0.0,0.50826,0.00013,31.404]
[1776437130022,38.52,78003.84,0.0,0.50826,0.00013,31.404]
[1776437130490,38.52,78003.84,0.0,0.50826,0.00013,31.404]
[1776437130331,38.52,78003.84,0.0,0.50826,0.00013,31.404]
[1776437131339,38.52,78004.81,0.0,0.50839,0.00013,31.40125]
[1776437131962,38.52,78004.81,0.0,0.50839,0.00013,31.40125]
[1776437132349,38.52,78008.35,0.0,0.50885,0.00013,31.40189]
[1776437137382,38.52,77998.06,0.0,0.5075,0.00013,31.39993]
[1776437139024,38.52,77996.8,0.0,0.50733,0.00013,31.39966]
[1776437139447,38.52,77987.98,0.0,0.50617,0.00013,31.39766]
[1776437140401,38.52,77987.98,0.0,0.50617,0.00013,31.39766]
[1776437141409,38.52,77980.61,0.0,0.5052,0.00013,31.39578]
[1776437144031,38.52,77981.53,0.0,0.50532,0.00013,31.39602]
[1776437145329,38.52,77976.17,0.0,0.50462,0.00013,31.39456]
[1776437145456,38.52,77970.15,0.0,0.50383,0.00013,31.39279]
[1776437145797,38.52,77970.15,0.0,0.50383,0.00013,31.39279]
[1776437146053,38.52,77970.15,0.0,0.50383,0.00013,31.39279]
[1776437146460,38.52,77959.98,0.0,0.50249,0.00013,31.38953]
[1776437147459,38.52,77949.23,0.0,0.50107,0.00013,31.3857]
[1776437148188,38.52,77949.23,0.0,0.50107,0.00013,31.3857]
[1776437148242,38.52,77949.23,0.0,0.50107,0.00013,31.3857]
[1776437148482,38.52,77946.81,0.0,0.50076,0.00013,31.38478]
[1776437152494,38.52,77937.77,0.0,0.49956,0.00013,31.38118]
[1776437153362,38.52,77937.77,0.0,0.49956,0.00013,31.38118]
[1776437153936,38.52,77934.95,0.0,0.49919,0.00013,31.38]
[1776437154512,38.52,77921.03,0.0,0.49736,0.00013,31.37377]
[1776437155515,38.52,77909.39,0.0,0.49583,0.00013,31.36806]
[1776437156522,38.52,77903.53,0.0,0.49506,0.00013,31.365]
[1776437157415,38.52,77903.53,0.0,0.49506,0.00013,31.365]
[1776437157506,38.52,77903.53,0.0,0.49506,0.00013,31.365]
[1776437157539,38.52,77906.8,0.0,0.49549,0.00013,31.36672]
[1776437159543,38.52,77913.85,0.0,0.49642,0.00013,31.3703]
[1776437159801,38.52,77913.85,0.0,0.49642,0.00013,31.3703]
[1776437160551,38.52,77912.55,0.0,0.49624,0.00013,31.36965]
[1776437165585,38.52,77911.35,0.0,0.49609,0.00013,31.36905]
[1776437170620,38.53,77913.51,0.0,0.49637,0.00013,31.37014]
[1776437172616,38.53,77911.98,0.0,0.49617,0.00013,31.36937]
[1776437173431,38.53,77905.7,0.0,0.49534,0.00013,31.36615]
[1776437173603,38.53,77905.7,0.0,0.49534,0.00013,31.36615]
[1776437173605,38.53,77905.7,0.0,0.49534,0.00013,31.36615]
[1776437173460,38.53,77893.66,0.0,0.49376,0.00013,31.3596]
[1776437173683,38.53,77872.07,0.0,0.49092,0.00013,31.34662]
[1776437174652,38.53,77872.07,0.0,0.49092,0.00013,31.34662]
[1776437176664,38.53,77858.18,0.0,0.48909,0.00013,31.33742]
[1776437178031,38.53,77858.18,0.0,0.48909,0.00013,31.33742]
[1776437178111,38.53,77858.18,0.0,0.48909,0.00013,31.33742]
[1776437178206,38.53,77853.59,0.0,0.48848,0.00013,31.33424]
[1776437179786,38.53,77853.59,0.0,0.48848,0.00013,31.33424]
[1776437180512,38.53,77853.59,0.0,0.48848,0.00013,31.33424]
[1776437180618,38.53,77870.08,0.0,0.49065,0.00013,31.34534]
[1776437180733,38.53,77870.08,0.0,0.49065,0.00013,31.34534]
[1776437181202,38.53,77870.08,0.0,0.49065,0.00013,31.34534]
[1776437181242,38.53,77870.08,0.0,0.49065,0.00013,31.34534]
[1776437181458,38.53,77870.08,0.0,0.49065,0.00013,31.34534]
[1776437181482,38.53,77870.08,0.0,0.49065,0.00013,31.34534]
[1776437181492,38.53,77843.71,0.0,0.48718,0.00013,31.32714]
[1776437181963,38.53,77843.71,0.0,0.48718,0.00013,31.32714]
[1776437182701,38.53,77839.36,0.0,0.48661,0.00013,31.32391]
[1776437182764,38.53,77829.16,0.0,0.48526,0.00013,31.31609]
[1776437184675,38.53,77829.16,0.0,0.48526,0.00013,31.31609]
[1776437185384,38.53,77829.16,0.0,0.48526,0.00013,31.31609]
[1776437185638,38.53,77829.16,0.0,0.48526,0.00013,31.31609]
[1776437185431,38.53,77798.5,0.0,0.48122,0.00013,31.29043]
[1776437185840,38.53,77798.5,0.0,0.48122,0.00013,31.29043]
[1776437185874,38.53,77787.64,0.0,0.47979,0.00013,31.28057]
[1776437187753,38.53,77787.64,0.0,0.47979,0.00013,31.28057]
[1776437187982,38.53,77787.64,0.0,0.47979,0.00013,31.28057]
[1776437188064,38.53,77787.64,0.0,0.47979,0.00013,31.28057]
[1776437188114,38.53,77787.64,0.0,0.47979,0.00013,31.28057]
[1776437188182,38.53,77803.83,0.0,0.48193,0.00013,31.29512]
[1776437188750,38.53,77803.83,0.0,0.48193,0.00013,31.29512]
[1776437188898,38.53,77803.83,0.0,0.48193,0.00013,31.29512]
[1776437188999,38.53,77814.18,0.0,0.48329,0.00013,31.30395]
[1776437189763,38.53,77814.18,0.0,0.48329,0.00013,31.30395]
[1776437190772,38.53,77825.03,0.0,0.48472,0.00013,31.31282]
[1776437191779,38.53,77843.05,0.0,0.48709,0.00013,31.32373]
[1776437193139,38.53,77843.05,0.0,0.48709,0.00013,31.32373]
[1776437193186,38.53,77854.06,0.0,0.48854,0.00013,31.33164]
[1776437193891,38.53,77854.06,0.0,0.48854,0.00013,31.33164]
[1776437193900,38.53,77851.87,0.0,0.48825,0.00013,31.3301]
[1776437195192,38.53,77851.87,0.0,0.48825,0.00013,31.3301]
[1776437195315,38.53,77851.87,0.0,0.48825,0.00013,31.3301]
[1776437195411,38.53,77840.83,0.0,0.4868,0.00013,31.32208]
[1776437197640,38.53,77833.06,0.0,0.48577,0.00013,31.31619]
[1776437197864,38.53,77833.06,0.0,0.48577,0.00013,31.31619]
[1776437199848,38.52,77841.23,0.0,0.48685,0.00013,31.32237]
[1776437201441,38.52,77841.23,0.0,0.48685,0.00013,31.32237]
[1776437202523,38.52,77834.99,0.0,0.48603,0.00013,31.31766]
[1776437202597,38.52,77835.09,0.0,0.48604,0.00013,31.31774]
[1776437202735,38.52,77835.09,0.0,0.48604,0.00013,31.31774]
[1776437203382,38.52,77835.09,0.0,0.48604,0.00013,31.31774]
[1776437203463,38.52,77825.66,0.0,0.4848,0.00013,31.31038]
[1776437205807,38.52,77822.55,0.0,0.48438,0.00013,31.30788]
[1776437206245,38.52,77822.55,0.0,0.48438,0.00013,31.30788]
[1776437206366,38.52,77822.55,0.0,0.48438,0.00013,31.30788]
[1776437206585,38.52,77822.55,0.0,0.48438,0.00013,31.30788]
[1776437206656,38.52,77832.43,0.0,0.48569,0.00013,31.31568]
[1776437206714,38.52,77832.43,0.0,0.48569,0.00013,31.31568]
[1776437206891,38.52,77832.43,0.0,0.48569,0.00013,31.31568]
[1776437207861,38.52,77832.43,0.0,0.48569,0.00013,31.31568]
[1776437208385,38.52,77832.43,0.0,0.48569,0.00013,31.31568]
[1776437208399,38.52,77867.26,0.0,0.49027,0.00013,31.34057]
[1776437208853,38.52,77867.26,0.0,0.49027,0.00013,31.34057]
[1776437208880,38.52,77867.26,0.0,0.49027,0.00013,31.34057]
[1776437208883,38.52,77867.26,0.0,0.49027,0.00013,31.34057]
[1776437209053,38.52,77867.26,0.0,0.49027,0.00013,31.34057]
[1776437209282,38.52,77867.26,0.0,0.49027,0.00013,31.34057]
[1776437209305,38.52,77866.79,0.0,0.49021,0.00013,31.34026]
[1776437211354,38.52,77866.79,0.0,0.49021,0.00013,31.34026]
[1776437211541,38.52,77866.79,0.0,0.49021,0.00013,31.34026]
[1776437211599,38.52,77864.62,0.0,0.48993,0.00013,31.33883]
[1776437213424,38.52,77864.62,0.0,0.48993,0.00013,31.33883]
[1776437213494,38.52,77870.39,0.0,0.49069,0.00013,31.3426]
[1776437215186,38.52,77870.39,0.0,0.49069,0.00013,31.3426]
[1776437215206,38.52,77870.39,0.0,0.49069,0.00013,31.3426]
[1776437215276,38.52,77866.35,0.0,0.49016,0.00013,31.33997]
[1776437218520,38.52,77851.36,0.0,0.48818,0.00013,31.32973]
[1776437223061,38.52,77858.18,0.0,0.48908,0.00013,31.33448]
[1776437225035,38.52,77866.39,0.0,0.49016,0.00013,31.34]
[1776437228387,38.52,77865.94,0.0,0.4901,0.00013,31.3397]
[1776437228390,38.52,77865.94,0.0,0.4901,0.00013,31.3397]
[1776437228460,38.52,77863.7,0.0,0.48981,0.00013,31.33822]
[1776437230077,38.52,77850.45,0.0,0.48806,0.00013,31.32908]
[1776437231080,38.52,77847.99,0.0,0.48774,0.00013,31.32732]
[1776437236125,38.52,77850.63,0.0,0.48809,0.00013,31.32921]
[1776437237206,38.52,77850.63,0.0,0.48809,0.00013,31.32921]
[1776437237235,38.52,77851.12,0.0,0.48815,0.00013,31.32955]
[1776437240152,38.52,77861.55,0.0,0.48952,0.00013,31.33677]
[1776437243173,38.52,77851.44,0.0,0.48819,0.00013,31.32978]
[1776437248210,38.52,77850.37,0.0,0.48805,0.00013,31.32902]
[1776437250224,38.52,77860.86,0.0,0.48943,0.00013,31.33631]
[1776437252651,38.52,77855.54,0.0,0.48873,0.00013,31.32973]
[1776437254250,38.52,77851.23,0.0,0.48816,0.00013,31.3267]
[1776437255335,38.52,77864.5,0.0,0.48991,0.00013,31.33582]
[1776437256128,38.52,77864.5,0.0,0.48991,0.00013,31.33582]
[1776437256674,38.52,77871.42,0.0,0.49082,0.00013,31.34033]
[1776437258206,38.52,77871.42,0.0,0.49082,0.00013,31.34033]
[1776437258278,38.52,77876.69,0.0,0.49151,0.00013,31.34366]
[1776437261288,38.52,77880.15,0.0,0.49197,0.00013,31.34579]
[1776437261343,38.52,77866.76,0.0,0.4902,0.00013,31.3373]
[1776437262307,38.52,77866.76,0.0,0.49021,0.00013,31.3373]
[1776437266347,38.52,77873.32,0.0,0.49107,0.00013,31.34154]
[1776437269489,38.52,77871.56,0.0,0.49084,0.00013,31.34042]
[1776437269581,38.52,77872.35,0.0,0.49094,0.00013,31.34092]
[1776437272429,38.52,77859.88,0.0,0.4893,0.00013,31.33271]
[1776437274095,38.52,77859.88,0.0,0.4893,0.00013,31.33271]
[1776437274110,38.52,77859.88,0.0,0.4893,0.00013,31.33271]
[1776437274404,38.52,77859.03,0.0,0.48919,0.00013,31.33213]
[1776437275424,38.52,77865.45,0.0,0.49004,0.00013,31.33645]
[1776437277425,38.52,77873.08,0.0,0.49104,0.00013,31.34139]
[1776437280449,38.52,77866.31,0.0,0.49015,0.00013,31.33701]
[1776437284476,38.52,77873.8,0.0,0.49113,0.00013,31.34184]
[1776437289521,38.51,77870.17,0.0,0.49065,0.00013,31.33951]
[1776437292363,38.5,77873.24,0.0,0.49105,0.00013,31.34147]
[1776437292391,38.5,77873.24,0.0,0.49105,0.00013,31.34147]
[1776437292430,38.5,77873.24,0.0,0.49105,0.00013,31.34147]
[1776437292660,38.49,77884.87,0.0,0.49257,0.00013,31.34861]
[1776437294549,38.49,77893.11,0.0,0.49366,0.00013,31.3534]
[1776437295884,38.49,77897.84,0.0,0.49428,0.00013,31.35604]
[1776437296567,38.48,77917.78,0.0,0.49691,0.00013,31.36635]
[1776437297571,38.48,77924.36,0.0,0.49778,0.00013,31.36945]
[1776437298034,38.48,77924.36,0.0,0.49778,0.00013,31.36945]
[1776437298295,38.48,77924.36,0.0,0.49778,0.00013,31.36945]
[1776437298733,38.48,77924.36,0.0,0.49778,0.00013,31.36945]
[1776437298761,38.48,77924.36,0.0,0.49778,0.00013,31.36945]
[1776437299586,38.48,77941.03,0.0,0.49998,0.00013,31.37665]
[1776437300696,38.48,77925.3,0.0,0.4979,0.00013,31.36988]
[1776437300804,38.48,77925.3,0.0,0.4979,0.00013,31.36988]
[1776437301079,38.48,77925.3,0.0,0.4979,0.00013,31.36988]
[1776437301616,38.48,77925.2,0.0,0.49789,0.00013,31.36984]
[1776437301895,38.48,77925.2,0.0,0.49789,0.00013,31.36984]
[1776437303355,38.48,77924.66,0.0,0.49782,0.00013,31.36959]
[1776437303640,38.48,77925.16,0.0,0.49788,0.00013,31.36982]
[1776437304396,38.48,77925.16,0.0,0.49788,0.00013,31.36982]
[1776437304457,38.48,77925.16,0.0,0.49788,0.00013,31.36982]
[1776437304532,38.48,77925.16,0.0,0.49788,0.00013,31.36982]
[1776437304646,38.48,77930.35,0.0,0.49857,0.00013,31.37215]
[1776437308966,38.48,77928.72,0.0,0.49835,0.00013,31.37143]
[1776437309664,38.48,77925.79,0.0,0.49797,0.00013,31.37011]
[1776437311116,38.48,77926.14,0.0,0.49801,0.00013,31.37027]
[1776437311681,38.48,77926.24,0.0,0.49802,0.00013,31.36738]
[1776437314699,38.48,77934.53,0.0,0.49912,0.00013,31.37103]
[1776437319736,38.48,77934.84,0.0,0.49916,0.00013,31.37116]
[1776437321971,38.48,77935.41,0.0,0.49923,0.00013,31.3714]
[1776437322918,38.48,77933.63,0.0,0.499,0.00013,31.37064]
[1776437323763,38.48,77920.89,0.0,0.49732,0.00013,31.3649]
[1776437324813,38.48,77920.89,0.0,0.49732,0.00013,31.3649]
[1776437325778,38.48,77924.84,0.0,0.49784,0.00013,31.36674]
[1776437326783,38.48,77932.39,0.0,0.49884,0.00013,31.37011]
[1776437329807,38.48,77925.2,0.0,0.49789,0.00013,31.36691]
[1776437334838,38.48,77926.74,0.0,0.49809,0.00013,31.36761]
[1776437335630,38.48,77926.74,0.0,0.49809,0.00013,31.36761]
[1776437335848,38.48,77927.39,0.0,0.49817,0.00013,31.3679]
[1776437338868,38.47,77919.26,0.0,0.4971,0.00013,31.36413]
[1776437342896,38.48,77926.56,0.0,0.49807,0.00013,31.36753]
[1776437344989,38.48,77935.78,0.0,0.49928,0.00013,31.37155]
[1776437347682,38.48,77942.33,0.0,0.50014,0.00013,31.37424]
[1776437352202,38.48,77926.24,0.0,0.49802,0.00013,31.36738]
[1776437353975,38.48,77927.07,0.0,0.49813,0.00013,31.36776]
[1776437358002,38.47,77920.11,0.0,0.49721,0.00013,31.36453]
[1776437360294,38.47,77923.13,0.0,0.49761,0.00013,31.36595]
[1776437360359,38.47,77923.13,0.0,0.49761,0.00013,31.36595]
[1776437360546,38.47,77923.13,0.0,0.49761,0.00013,31.36595]
[1776437360850,38.47,77923.13,0.0,0.49761,0.00013,31.36595]
[1776437360900,38.47,77936.29,0.0,0.49935,0.00013,31.37177]
[1776437361061,38.47,77936.29,0.0,0.49935,0.00013,31.37177]
[1776437361115,38.47,77950.45,0.0,0.50121,0.00013,31.37737]
[1776437362032,38.47,77950.45,0.0,0.50121,0.00013,31.37737]
[1776437363039,38.47,77950.87,0.0,0.50127,0.00013,31.37752]
[1776437363984,38.47,77950.87,0.0,0.50127,0.00013,31.37752]
[1776437364026,38.47,77950.87,0.0,0.50127,0.00013,31.37752]
[1776437364093,38.47,77946.64,0.0,0.50071,0.00013,31.37593]
[1776437368075,38.47,77946.26,0.0,0.50066,0.00013,31.37578]
[1776437368121,38.47,77946.26,0.0,0.50066,0.00013,31.37578]
[1776437368149,38.47,77945.32,0.0,0.50054,0.00013,31.37542]
[1776437369959,38.47,77945.32,0.0,0.50054,0.00013,31.37542]
[1776437370556,38.47,77945.32,0.0,0.50054,0.00013,31.37542]
[1776437370629,38.47,77943.73,0.0,0.50033,0.00013,31.3748]
[1776437376130,38.47,77945.9,0.0,0.50061,0.00013,31.37271]
[1776437380135,38.46,77948.48,0.0,0.50095,0.00013,31.3737]
[1776437380289,38.46,77948.48,0.0,0.50095,0.00013,31.3737]
[1776437380473,38.46,77948.48,0.0,0.50095,0.00013,31.3737]
[1776437380554,38.46,77960.69,0.0,0.50256,0.00013,31.37806]
[1776437381850,38.46,77960.69,0.0,0.50256,0.00013,31.37806]
[1776437381913,38.46,77960.69,0.0,0.50256,0.00013,31.37806]
[1776437382174,38.46,77954.65,0.0,0.50176,0.00013,31.37596]
[1776437383179,38.46,77946.96,0.0,0.50075,0.00013,31.37312]
[1776437386359,38.46,77941.74,0.0,0.50006,0.00013,31.37107]
[1776437386484,38.46,77941.74,0.0,0.50006,0.00013,31.37107]
[1776437386552,38.46,77947.35,0.0,0.5008,0.00013,31.37327]
[1776437388307,38.46,77947.35,0.0,0.5008,0.00013,31.37327]
[1776437388408,38.46,77949.34,0.0,0.50106,0.00013,31.37402]
[1776437389238,38.46,77949.34,0.0,0.50106,0.00013,31.37402]
[1776437395333,38.46,77943.86,0.0,0.50034,0.00013,31.37192]
[1776437395548,38.46,77943.86,0.0,0.50034,0.00013,31.37192]
[1776437395748,38.46,77934.43,0.0,0.49909,0.00013,31.36805]
[1776437396954,38.46,77934.43,0.0,0.49909,0.00013,31.36805]
[1776437397063,38.46,77937.32,0.0,0.49947,0.00013,31.36927]
[1776437397175,38.46,77937.32,0.0,0.49947,0.00013,31.36927]
[1776437397783,38.46,77937.32,0.0,0.49947,0.00013,31.36927]
[1776437397827,38.46,77937.32,0.0,0.49947,0.00013,31.36927]
[1776437397852,38.46,77960.11,0.0,0.50248,0.00013,31.37786]
[1776437398150,38.46,77960.11,0.0,0.50248,0.00013,31.37786]
[1776437398297,38.45,77960.11,0.0,0.50248,0.00013,31.37786]
[1776437400496,38.45,77964.09,0.0,0.503,0.00013,31.37918]
[1776437400540,38.45,77964.09,0.0,0.503,0.00013,31.37918]
[1776437400594,38.45,77964.09,0.0,0.503,0.00013,31.37918]
[1776437400850,38.45,77959.28,0.0,0.50237,0.00013,31.37758]
[1776437402604,38.45,77959.28,0.0,0.50237,0.00013,31.37758]
[1776437402706,38.45,77947.94,0.0,0.50087,0.00013,31.37349]
[1776437404058,38.45,77947.94,0.0,0.50087,0.00013,31.37349]
[1776437404192,38.45,77947.94,0.0,0.50087,0.00013,31.37349]
[1776437404661,38.45,77947.94,0.0,0.50087,0.00013,31.37349]
[1776437404739,38.45,77955.51,0.0,0.50187,0.00013,31.37627]
[1776437408370,38.45,77943.22,0.0,0.50025,0.00013,31.37166]
[1776437412102,38.44,77949.37,0.0,0.50106,0.00013,31.37403]
[1776437412143,38.44,77949.37,0.0,0.50106,0.00013,31.37403]
[1776437412326,38.44,77949.37,0.0,0.50106,0.00013,31.37403]
[1776437412827,38.44,77949.37,0.0,0.50106,0.00013,31.37403]
[1776437412906,38.44,77948.9,0.0,0.501,0.00013,31.37386]
[1776437417915,38.44,77947.72,0.0,0.50084,0.00013,31.37341]
[1776437418951,38.44,77928.55,0.0,0.49831,0.00013,31.36548]
[1776437419920,38.44,77928.64,0.0,0.49832,0.00013,31.36552]
[1776437419997,38.44,77928.64,0.0,0.49832,0.00013,31.36552]
[1776437420207,38.44,77928.64,0.0,0.49832,0.00013,31.36552]
[1776437420704,38.44,77928.64,0.0,0.49832,0.00013,31.36552]
[1776437420806,38.44,77928.52,0.0,0.4983,0.00013,31.36547]
[1776437424483,38.43,77921.18,0.0,0.49733,0.00013,31.3621]
[1776437428511,38.43,77898.19,0.0,0.4943,0.00013,31.35034]
[1776437430525,38.43,77909.13,0.0,0.49574,0.00013,31.35616]
[1776437431533,38.43,77918.24,0.0,0.49694,0.00013,31.35776]
[1776437436572,38.43,77921.8,0.0,0.49741,0.00013,31.35946]
[1776437439747,38.44,77932.21,0.0,0.49879,0.00013,31.36416]
[1776437440598,38.44,77932.21,0.0,0.49879,0.00013,31.36416]
[1776437442616,38.44,77947.68,0.0,0.50083,0.00013,31.37046]
[1776437443619,38.44,77955.75,0.0,0.5019,0.00013,31.37343]
[1776437445775,38.44,77960.3,0.0,0.5025,0.00013,31.375]
[1776437445923,38.44,77960.3,0.0,0.5025,0.00013,31.375]
[1776437445984,38.44,77959.31,0.0,0.50237,0.00013,31.37466]
[1776437449710,38.44,77964.68,0.0,0.50307,0.00013,31.37644]
[1776437449747,38.44,77964.68,0.0,0.50307,0.00013,31.37644]
[1776437449779,38.44,77965.39,0.0,0.50317,0.00013,31.37667]
[1776437451674,38.44,77948.73,0.0,0.50097,0.00013,31.37086]
[1776437452682,38.44,77952.28,0.0,0.50144,0.00013,31.37218]
[1776437455014,38.44,77962.41,0.0,0.50278,0.00013,31.3757]
[1776437460741,38.45,77957.54,0.0,0.50214,0.00013,31.37405]
[1776437464800,38.45,77969.83,0.0,0.50376,0.00013,31.37805]
[1776437466008,38.45,77981.52,0.0,0.5053,0.00013,31.38138]
[1776437470812,38.45,77989.69,0.0,0.50638,0.00013,31.38343]
[1776437472500,38.45,77991.6,0.0,0.50663,0.00013,31.38387]
[1776437472730,38.45,77991.6,0.0,0.50663,0.00013,31.38387]
[1776437472833,38.45,77996.64,0.0,0.50729,0.00013,31.38499]
[1776437477904,38.45,78002.9,0.0,0.50812,0.00013,31.38625]
[1776437481959,38.45,78010.44,0.0,0.50911,0.00013,31.3876]
[1776437482632,38.45,78010.44,0.0,0.50911,0.00013,31.3876]
[1776437482921,38.45,77979.31,0.0,0.50501,0.00013,31.38079]
[1776437483585,38.45,77979.31,0.0,0.50501,0.00013,31.38079]
[1776437483920,38.45,77984.7,0.0,0.50572,0.00013,31.3822]
[1776437484929,38.45,77976.83,0.0,0.50468,0.00013,31.3801]
[1776437485936,38.45,77965.03,0.0,0.50313,0.00013,31.37655]
[1776437486986,38.46,77964.89,0.0,0.50311,0.00013,31.37651]
[1776437487950,38.46,77964.89,0.0,0.50311,0.00013,31.37651]
[1776437487969,38.46,77960.75,0.0,0.50256,0.00013,31.37514]
[1776437488093,38.46,77960.75,0.0,0.50256,0.00013,31.37514]
[1776437492989,38.46,77951.39,0.0,0.50133,0.00013,31.36892]
[1776437495003,38.46,77939.41,0.0,0.49975,0.00013,31.36426]
[1776437495409,38.46,77939.41,0.0,0.49975,0.00013,31.36426]
[1776437499396,38.46,77936.49,0.0,0.49936,0.00013,31.36306]
[1776437499506,38.46,77936.49,0.0,0.49936,0.00013,31.36306]
[1776437500038,38.46,77935.84,0.0,0.49928,0.00013,31.36278]
[1776437502052,38.46,77942.81,0.0,0.5002,0.00013,31.36564]
[1776437503119,38.46,77942.34,0.0,0.50013,0.00013,31.36545]
[1776437504065,38.46,77949.2,0.0,0.50104,0.00013,31.3681]
[1776437505626,38.46,77949.71,0.0,0.50111,0.00013,31.3683]
[1776437506081,38.46,77950.57,0.0,0.50122,0.00013,31.36862]
[1776437507556,38.47,77950.08,0.0,0.50116,0.00013,31.36843]
[1776437508093,38.46,77950.08,0.0,0.50116,0.00013,31.36843]
[1776437509845,38.47,77950.3,0.0,0.50119,0.00013,31.36851]
[1776437511656,38.47,77952.54,0.0,0.50148,0.00013,31.36934]
[1776437512123,38.47,77951.03,0.0,0.50128,0.00013,31.36878]
[1776437513032,38.47,77951.03,0.0,0.50128,0.00013,31.36878]
[1776437513128,38.47,77958.47,0.0,0.50227,0.00013,31.37144]
[1776437514136,38.47,77965.55,0.0,0.5032,0.00013,31.37378]
[1776437515145,38.47,77984.32,0.0,0.50567,0.00013,31.37917]
[1776437516032,38.47,77984.32,0.0,0.50567,0.00013,31.37917]
[1776437519153,38.47,77993.98,0.0,0.50695,0.00013,31.38147]
[1776437519182,38.47,77994.93,0.0,0.50707,0.00013,31.38168]
[1776437519261,38.47,77994.93,0.0,0.50707,0.00013,31.38168]
[1776437520180,38.47,77997.8,0.0,0.50745,0.00013,31.38229]
[1776437522198,38.47,78006.52,0.0,0.5086,0.00013,31.38398]
[1776437522456,38.47,78006.52,0.0,0.5086,0.00013,31.38398]
[1776437523209,38.47,78007.16,0.0,0.50868,0.00013,31.3841]
[1776437523395,38.47,78007.16,0.0,0.50868,0.00013,31.3841]
[1776437524224,38.47,78027.84,0.0,0.51141,0.00013,31.38702]
[1776437524946,38.47,78027.84,0.0,0.51141,0.00013,31.38702]
[1776437524956,38.47,78027.84,0.0,0.51141,0.00013,31.38702]
[1776437525221,38.47,78043.22,0.0,0.51343,0.00013,31.38824]
[1776437526233,38.47,78043.16,0.0,0.51343,0.00013,31.38824]
[1776437530762,38.47,78052.63,0.0,0.51467,0.00013,31.38859]
[1776437533279,38.47,78046.32,0.0,0.51384,0.00013,31.38839]
[1776437538313,38.48,78040.98,0.0,0.51314,0.00013,31.38811]
[1776437539327,38.48,78047.65,0.0,0.51402,0.00013,31.38844]
[1776437541758,38.48,78053.36,0.0,0.51477,0.00013,31.3886]
[1776437547379,38.48,78054.7,0.0,0.51494,0.00013,31.38863]
[1776437553822,38.49,78052.5,0.0,0.51465,0.00013,31.38565]
[1776437554173,38.49,78052.5,0.0,0.51465,0.00013,31.38565]
[1776437554219,38.49,78054.46,0.0,0.51491,0.00013,31.38569]
[1776437555054,38.49,78061.03,0.0,0.51578,0.00013,31.38571]
[1776437556442,38.49,78061.59,0.0,0.51585,0.00013,31.38571]
[1776437558695,38.49,78062.32,0.0,0.51595,0.00013,31.3857]
[1776437559029,38.49,78062.32,0.0,0.51595,0.00013,31.3857]
[1776437559122,38.49,78070.73,0.0,0.51705,0.00013,31.38548]
[1776437562484,38.49,78064.32,0.0,0.51621,0.00013,31.38567]
[1776437563600,38.49,78064.32,0.0,0.51621,0.00013,31.38567]
[1776437563656,38.49,78064.32,0.0,0.51621,0.00013,31.38567]
[1776437563698,38.49,78061.75,0.0,0.51587,0.00013,31.3857]
[1776437564655,38.49,78061.75,0.0,0.51587,0.00013,31.3857]
[1776437565658,38.49,78055.86,0.0,0.5151,0.00013,31.3857]
[1776437565660,38.49,78048.92,0.0,0.51418,0.00013,31.38555]
[1776437567521,38.49,78046.99,0.0,0.51393,0.00013,31.38548]
[1776437568527,38.49,78036.06,0.0,0.51249,0.00013,31.38483]
[1776437569586,38.49,78036.06,0.0,0.51249,0.00013,31.38483]
[1776437569744,38.49,78036.06,0.0,0.51249,0.00013,31.38483]
[1776437569820,38.5,78037.85,0.0,0.51273,0.00013,31.38497]
[1776437571930,38.5,78042.85,0.0,0.51339,0.00013,31.38528]
[1776437572082,38.5,78042.85,0.0,0.51339,0.00013,31.38528]
[1776437572147,38.5,78047.65,0.0,0.51402,0.00013,31.38551]
[1776437572660,38.5,78040.53,0.0,0.51308,0.00013,31.38515]
[1776437573876,38.5,78040.53,0.0,0.51308,0.00013,31.38515]
[1776437574018,38.5,78040.53,0.0,0.51308,0.00013,31.38515]
[1776437574119,38.5,78037.23,0.0,0.51265,0.00013,31.38492]
[1776437575116,38.5,78037.23,0.0,0.51265,0.00013,31.38492]
[1776437576857,38.5,78044.8,0.0,0.51364,0.00013,31.38538]
[1776437581124,38.5,78055.64,0.0,0.51507,0.00013,31.3857]
[1776437581919,38.5,78055.64,0.0,0.51507,0.00013,31.3857]
[1776437582046,38.5,78055.64,0.0,0.51507,0.00013,31.3857]
[1776437582057,38.5,78059.59,0.0,0.51559,0.00013,31.38572]
[1776437587661,38.51,78064.98,0.0,0.5163,0.00013,31.38565]
[1776437590016,38.51,78058.0,0.0,0.51538,0.00013,31.38572]
[1776437590756,38.51,78058.0,0.0,0.51538,0.00013,31.38572]
[1776437590947,38.51,78058.0,0.0,0.51538,0.00013,31.38572]
[1776437591342,38.51,78049.6,0.0,0.51427,0.00013,31.38557]
[1776437591587,38.51,78049.6,0.0,0.51427,0.00013,31.38557]
[1776437592290,38.51,78026.75,0.0,0.51127,0.00013,31.38396]
[1776437592533,38.51,78026.75,0.0,0.51127,0.00013,31.38396]
[1776437593087,38.51,78026.75,0.0,0.51127,0.00013,31.38396]
[1776437593104,38.51,78011.5,0.0,0.50926,0.00013,31.38189]
[1776437594344,38.51,78011.5,0.0,0.50926,0.00013,31.38189]
[1776437594349,38.51,78011.5,0.0,0.50926,0.00013,31.38189]
[1776437594768,38.51,78009.11,0.0,0.50895,0.00013,31.38149]
[1776437596334,38.51,78009.52,0.0,0.509,0.00013,31.38156]
[1776437600384,38.51,78007.85,0.0,0.50878,0.00013,31.38128]
[1776437600393,38.51,78007.85,0.0,0.50878,0.00013,31.38128]
[1776437601271,38.51,78011.14,0.0,0.50921,0.00013,31.38183]
[1776437606769,38.51,78006.4,0.0,0.50859,0.00013,31.38102]
[1776437607724,38.51,78006.94,0.0,0.50866,0.00013,31.38111]
[1776437607878,38.51,77991.17,0.0,0.50658,0.00013,31.37789]
[1776437608852,38.51,77991.17,0.0,0.50658,0.00013,31.37789]
[1776437608906,38.51,77968.93,0.0,0.50366,0.00013,31.3719]
[1776437610502,38.51,77968.93,0.0,0.50366,0.00013,31.3719]
[1776437610513,38.51,77968.93,0.0,0.50366,0.00013,31.3719]
[1776437610898,38.51,77964.79,0.0,0.50311,0.00013,31.3706]
[1776437613919,38.51,77955.79,0.0,0.50192,0.00013,31.36463]
[1776437618954,38.51,77953.56,0.0,0.50163,0.00013,31.36384]
[1776437622983,38.52,77932.97,0.0,0.49892,0.00013,31.3557]
[1776437623992,38.52,77925.7,0.0,0.49796,0.00013,31.35248]
[1776437624738,38.52,77925.7,0.0,0.49796,0.00013,31.35248]
[1776437624789,38.52,77925.7,0.0,0.49796,0.00013,31.35248]
[1776437626850,38.52,77920.05,0.0,0.49722,0.00013,31.34985]
[1776437627017,38.52,77924.31,0.0,0.49778,0.00013,31.35184]
[1776437629785,38.52,77923.38,0.0,0.49765,0.00013,31.35141]
[1776437630043,38.51,77919.26,0.0,0.49711,0.00013,31.34948]
[1776437633767,38.51,77921.07,0.0,0.49735,0.00013,31.35034]
[1776437634074,38.51,77919.86,0.0,0.49719,0.00013,31.34976]
[1776437635004,38.51,77919.86,0.0,0.49719,0.00013,31.34976]
[1776437635045,38.51,77919.86,0.0,0.49719,0.00013,31.34976]
[1776437635106,38.51,77921.95,0.0,0.49747,0.00013,31.35075]
[1776437640124,38.51,77918.96,0.0,0.49707,0.00013,31.34933]
[1776437641159,38.51,77918.96,0.0,0.49707,0.00013,31.34933]
[1776437641233,38.51,77915.27,0.0,0.49659,0.00013,31.34754]
[1776437643356,38.51,77915.27,0.0,0.49659,0.00013,31.34754]
[1776437643569,38.51,77914.06,0.0,0.49643,0.00013,31.34695]
[1776437643956,38.51,77914.06,0.0,0.49643,0.00013,31.34695]
[1776437644185,38.51,77906.3,0.0,0.4954,0.00013,31.343]
[1776437645055,38.51,77906.3,0.0,0.4954,0.00013,31.343]
[1776437645277,38.51,77858.06,0.0,0.48904,0.00013,31.31386]
[1776437645649,38.51,77858.06,0.0,0.48904,0.00013,31.31386]
[1776437645838,38.51,77858.06,0.0,0.48904,0.00013,31.31386]
[1776437645974,38.51,77858.06,0.0,0.48904,0.00013,31.31386]
[1776437646118,38.51,77858.06,0.0,0.48904,0.00013,31.31386]
[1776437646178,38.52,77858.06,0.0,0.48904,0.00013,31.31386]
[1776437646942,38.52,77858.06,0.0,0.48904,0.00013,31.31386]
[1776437647187,38.52,77861.93,0.0,0.48955,0.00013,31.31649]
[1776437647566,38.52,77861.93,0.0,0.48955,0.00013,31.31649]
[1776437651458,38.52,77854.14,0.0,0.48853,0.00013,31.31114]
[1776437653324,38.52,77851.94,0.0,0.48824,0.00013,31.3096]
[1776437653328,38.52,77839.83,0.0,0.48664,0.00013,31.30078]
[1776437653406,38.52,77839.83,0.0,0.48664,0.00013,31.30078]
[1776437653414,38.52,77839.83,0.0,0.48664,0.00013,31.30078]
[1776437653426,38.52,77839.83,0.0,0.48664,0.00013,31.30078]
[1776437653585,38.52,77839.83,0.0,0.48664,0.00013,31.30078]
[1776437653689,38.52,77839.83,0.0,0.48664,0.00013,31.30078]
[1776437654232,38.52,77839.83,0.0,0.48664,0.00013,31.30078]
[1776437655462,38.52,77840.51,0.0,0.48673,0.00013,31.30129]
[1776437655628,38.52,77840.51,0.0,0.48673,0.00013,31.30129]
[1776437656242,38.52,77839.87,0.0,0.48665,0.00013,31.30081]
[1776437657380,38.52,77839.87,0.0,0.48665,0.00013,31.30081]
[1776437657434,38.52,77840.4,0.0,0.48671,0.00013,31.3012]
[1776437657527,38.52,77840.4,0.0,0.48671,0.00013,31.3012]
[1776437658256,38.52,77840.66,0.0,0.48675,0.00013,31.3014]
[1776437659114,38.52,77840.66,0.0,0.48675,0.00013,31.3014]
[1776437659264,38.52,77839.54,0.0,0.4866,0.00013,31.30056]
[1776437659470,38.52,77839.54,0.0,0.4866,0.00013,31.30056]
[1776437659599,38.52,77839.54,0.0,0.4866,0.00013,31.30056]
[1776437660280,38.52,77840.83,0.0,0.48677,0.00013,31.30152]
[1776437661480,38.52,77836.12,0.0,0.48615,0.00013,31.29797]
[1776437662289,38.52,77835.23,0.0,0.48603,0.00013,31.29729]
[1776437667332,38.52,77830.56,0.0,0.48542,0.00013,31.29369]
[1776437670373,38.52,77838.03,0.0,0.4864,0.00013,31.29943]
[1776437671644,38.52,77838.03,0.0,0.4864,0.00013,31.29649]
[1776437672358,38.52,77841.75,0.0,0.48689,0.00013,31.29927]
[1776437675848,38.52,77838.66,0.0,0.48648,0.00013,31.29696]
[1776437681421,38.52,77851.3,0.0,0.48815,0.00013,31.30621]
[1776437684448,38.52,77841.54,0.0,0.48686,0.00013,31.29912]
[1776437684864,38.52,77841.54,0.0,0.48686,0.00013,31.29912]
[1776437685863,38.52,77841.69,0.0,0.48688,0.00013,31.29923]
[1776437685881,38.52,77841.69,0.0,0.48688,0.00013,31.29923]
[1776437686457,38.52,77841.95,0.0,0.48692,0.00013,31.29942]
[1776437689944,38.51,77842.75,0.0,0.48702,0.00013,31.3]
[1776437690040,38.51,77850.19,0.0,0.488,0.00013,31.30541]
[1776437695522,38.5,77852.78,0.0,0.48834,0.00013,31.30723]
[1776437700376,38.5,77844.09,0.0,0.48719,0.00013,31.30097]
[1776437704127,38.5,77840.87,0.0,0.48676,0.00013,31.29859]
[1776437704189,38.5,77840.87,0.0,0.48676,0.00013,31.29859]
[1776437704215,38.5,77861.15,0.0,0.48944,0.00013,31.31301]
[1776437704652,38.5,77861.15,0.0,0.48944,0.00013,31.31301]
[1776437704861,38.5,77861.15,0.0,0.48944,0.00013,31.31301]
[1776437705411,38.5,77886.64,0.0,0.4928,0.00013,31.32914]
[1776437706360,38.5,77886.64,0.0,0.4928,0.00013,31.32914]
[1776437706429,38.5,77886.64,0.0,0.4928,0.00013,31.32914]
[1776437706450,38.5,77894.85,0.0,0.49388,0.00013,31.33386]
[1776437707365,38.5,77894.85,0.0,0.49388,0.00013,31.33386]
[1776437707442,38.5,77894.85,0.0,0.49388,0.00013,31.33386]
[1776437707458,38.5,77887.65,0.0,0.49293,0.00013,31.32973]
[1776437707756,38.5,77887.65,0.0,0.49293,0.00013,31.32973]
[1776437708283,38.5,77887.65,0.0,0.49293,0.00013,31.32973]
[1776437708299,38.5,77887.65,0.0,0.49293,0.00013,31.32973]
[1776437708377,38.5,77875.14,0.0,0.49128,0.00013,31.32213]
[1776437708612,38.5,77875.14,0.0,0.49128,0.00013,31.32214]
[1776437710316,38.5,77875.14,0.0,0.49128,0.00013,31.32214]
[1776437712407,38.5,77876.37,0.0,0.49145,0.00013,31.32291]
[1776437712417,38.5,77876.37,0.0,0.49145,0.00013,31.32291]
[1776437712434,38.5,77875.47,0.0,0.49133,0.00013,31.32235]
[1776437713192,38.5,77875.47,0.0,0.49133,0.00013,31.32235]
[1776437714204,38.5,77879.5,0.0,0.49186,0.00013,31.32485]
[1776437714214,38.5,77879.5,0.0,0.49186,0.00013,31.32485]
[1776437714293,38.5,77879.5,0.0,0.49186,0.00013,31.32485]
[1776437714305,38.5,77879.5,0.0,0.49186,0.00013,31.32485]
[1776437714404,38.5,77879.5,0.0,0.49186,0.00013,31.32485]
[1776437714451,38.5,77884.45,0.0,0.49251,0.00013,31.32784]
[1776437719637,38.5,77878.13,0.0,0.49168,0.00013,31.324]
[1776437719694,38.5,77868.52,0.0,0.49041,0.00013,31.3179]
[1776437720528,38.5,77868.52,0.0,0.49041,0.00013,31.3179]
[1776437721338,38.5,77868.52,0.0,0.49041,0.00013,31.3179]
[1776437721351,38.5,77868.52,0.0,0.49041,0.00013,31.3179]
[1776437721434,38.5,77866.51,0.0,0.49014,0.00013,31.31658]
[1776437722155,38.5,77859.83,0.0,0.48926,0.00013,31.31211]
[1776437723210,38.5,77852.05,0.0,0.48824,0.00013,31.30671]
[1776437724256,38.5,77844.58,0.0,0.48725,0.00013,31.30133]
[1776437724737,38.5,77844.58,0.0,0.48725,0.00013,31.30133]
[1776437725008,38.5,77844.58,0.0,0.48725,0.00013,31.30133]
[1776437725177,38.5,77844.58,0.0,0.48725,0.00013,31.30133]
[1776437725274,38.5,77844.58,0.0,0.48725,0.00013,31.30133]
[1776437725280,38.5,77812.74,0.0,0.48305,0.00013,31.27625]
[1776437726377,38.5,77812.74,0.0,0.48305,0.00013,31.27625]
[1776437726471,38.5,77804.32,0.0,0.48194,0.00013,31.26904]
[1776437728132,38.5,77804.32,0.0,0.48194,0.00013,31.26904]
[1776437728163,38.5,77804.32,0.0,0.48194,0.00013,31.26904]
[1776437729626,38.5,77800.84,0.0,0.48148,0.00013,31.266]
[1776437729639,38.5,77800.84,0.0,0.48148,0.00013,31.266]
[1776437729892,38.5,77800.84,0.0,0.48148,0.00013,31.266]
[1776437729949,38.5,77806.58,0.0,0.48224,0.00013,31.271]
[1776437730942,38.5,77806.58,0.0,0.48224,0.00013,31.271]
[1776437731043,38.5,77796.1,0.0,0.48085,0.00013,31.25883]
[1776437732267,38.5,77786.26,0.0,0.47955,0.00013,31.24981]
[1776437733986,38.5,77786.26,0.0,0.47955,0.00013,31.24981]
[1776437734151,38.5,77786.26,0.0,0.47955,0.00013,31.24981]
[1776437734355,38.5,77787.3,0.0,0.47969,0.00013,31.25078]
[1776437737081,38.5,77793.97,0.0,0.48057,0.00013,31.25691]
[1776437738846,38.48,77805.76,0.0,0.48211,0.00013,31.2673]
[1776437740600,38.47,77802.27,0.0,0.48164,0.00013,31.26421]
[1776437741496,38.45,77802.36,0.0,0.48164,0.00013,31.26424]
[1776437741900,38.45,77802.36,0.0,0.48164,0.00013,31.26424]
[1776437742206,38.45,77802.36,0.0,0.48164,0.00013,31.26424]
[1776437742295,38.45,77794.48,0.0,0.48059,0.00013,31.25721]
[1776437743264,38.45,77794.48,0.0,0.48059,0.00013,31.25721]
[1776437743310,38.45,77794.48,0.0,0.48059,0.00013,31.25721]
[1776437743344,38.45,77776.08,0.0,0.47816,0.00013,31.23995]
[1776437743784,38.45,77776.08,0.0,0.47816,0.00013,31.23995]
[1776437743834,38.45,77776.08,0.0,0.47816,0.00013,31.23995]
[1776437743894,38.45,77758.05,0.0,0.47578,0.00013,31.22193]
[1776437744771,38.45,77758.05,0.0,0.47578,0.00013,31.22193]
[1776437745253,38.45,77758.05,0.0,0.47578,0.00013,31.22193]
[1776437745278,38.45,77757.59,0.0,0.47572,0.00013,31.22145]
[1776437746360,38.45,77757.59,0.0,0.47572,0.00013,31.22145]
[1776437746391,38.45,77757.59,0.0,0.47572,0.00013,31.22145]
[1776437747036,38.45,77756.07,0.0,0.47552,0.00013,31.21988]
[1776437747137,38.45,77744.07,0.0,0.47393,0.00013,31.20718]
[1776437748275,38.45,77744.07,0.0,0.47393,0.00013,31.20718]
[1776437748290,38.45,77744.07,0.0,0.47393,0.00013,31.20718]
[1776437748296,38.45,77744.07,0.0,0.47393,0.00013,31.20718]
[1776437748341,38.45,77744.77,0.0,0.47403,0.00013,31.20793]
[1776437749688,38.45,77744.77,0.0,0.47403,0.00013,31.20793]
[1776437749931,38.45,77737.46,0.0,0.47306,0.00013,31.19996]
[1776437750606,38.45,77737.46,0.0,0.47306,0.00013,31.19996]
[1776437750625,38.45,77737.46,0.0,0.47306,0.00013,31.19996]
[1776437751064,38.45,77737.46,0.0,0.47306,0.00013,31.19996]
[1776437751159,38.45,77739.1,0.0,0.47327,0.00013,31.20175]
[1776437753958,38.44,77732.22,0.0,0.47236,0.00013,31.19412]
[1776437757418,38.44,77733.45,0.0,0.47252,0.00013,31.19547]
[1776437757491,38.44,77736.25,0.0,0.47288,0.00013,31.19856]
[1776437758493,38.43,77743.9,0.0,0.47389,0.00013,31.20688]
[1776437759234,38.43,77743.9,0.0,0.47389,0.00013,31.20688]
[1776437759321,38.42,77745.57,0.0,0.4741,0.00013,31.20863]
[1776437760105,38.42,77745.57,0.0,0.4741,0.00013,31.20863]
[1776437760284,38.42,77745.57,0.0,0.4741,0.00013,31.20863]
[1776437760406,38.42,77745.57,0.0,0.4741,0.00013,31.20863]
[1776437760506,38.42,77755.89,0.0,0.47546,0.00013,31.21954]
[1776437762486,38.42,77754.21,0.0,0.47524,0.00013,31.2178]
[1776437765273,38.42,77753.38,0.0,0.47513,0.00013,31.21693]
[1776437766298,38.42,77752.28,0.0,0.47499,0.00013,31.21577]
[1776437766333,38.42,77752.28,0.0,0.47499,0.00013,31.21577]
[1776437766399,38.42,77750.68,0.0,0.47478,0.00013,31.21408]
[1776437766990,38.42,77750.68,0.0,0.47478,0.00013,31.21408]
[1776437767170,38.42,77750.68,0.0,0.47478,0.00013,31.21408]
[1776437767553,38.42,77750.68,0.0,0.47478,0.00013,31.21408]
[1776437767199,38.42,77748.51,0.0,0.47449,0.00013,31.21178]
[1776437768065,38.42,77748.51,0.0,0.47449,0.00013,31.21177]
[1776437769452,38.42,77748.51,0.0,0.47449,0.00013,31.21177]
[1776437769464,38.42,77748.51,0.0,0.47449,0.00013,31.21177]
[1776437769541,38.42,77754.66,0.0,0.4753,0.00013,31.21825]
[1776437769669,38.42,77754.66,0.0,0.4753,0.00013,31.21825]
[1776437771436,38.42,77754.66,0.0,0.4753,0.00013,31.21825]
[1776437771511,38.42,77754.66,0.0,0.4753,0.00013,31.21825]
[1776437771537,38.42,77747.33,0.0,0.47433,0.00013,31.2105]
[1776437772860,38.42,77748.41,0.0,0.47447,0.00013,31.21165]
[1776437773450,38.42,77748.41,0.0,0.47447,0.00013,31.21165]
[1776437773554,38.42,77751.69,0.0,0.4749,0.00013,31.21512]
[1776437774402,38.42,77751.69,0.0,0.4749,0.00013,31.21512]
[1776437774492,38.42,77787.39,0.0,0.47962,0.00013,31.25057]
[1776437775157,38.42,77787.39,0.0,0.47962,0.00013,31.25057]
[1776437775304,38.42,77787.39,0.0,0.47962,0.00013,31.25057]
[1776437775323,38.42,77787.39,0.0,0.47962,0.00013,31.25057]
[1776437775354,38.42,77802.0,0.0,0.48156,0.00013,31.26381]
[1776437776114,38.42,77802.0,0.0,0.48156,0.00013,31.26381]
[1776437776317,38.42,77802.0,0.0,0.48156,0.00013,31.26381]
[1776437776378,38.42,77802.0,0.0,0.48156,0.00013,31.26381]
[1776437776428,38.42,77812.49,0.0,0.48295,0.00013,31.27288]
[1776437776766,38.42,77812.49,0.0,0.48295,0.00013,31.27288]
[1776437777190,38.42,77812.49,0.0,0.48295,0.00013,31.27288]
[1776437778190,38.42,77822.81,0.0,0.48431,0.00013,31.28142]
[1776437778770,38.42,77822.81,0.0,0.48431,0.00013,31.28142]
[1776437779198,38.42,77825.75,0.0,0.4847,0.00013,31.28379]
[1776437780497,38.42,77825.75,0.0,0.4847,0.00013,31.28379]
[1776437780560,38.42,77832.9,0.0,0.48564,0.00013,31.28942]
[1776437782291,38.42,77832.9,0.0,0.48564,0.00013,31.28942]
[1776437782326,38.42,77841.94,0.0,0.48684,0.00013,31.29629]
[1776437782832,38.42,77841.94,0.0,0.48684,0.00013,31.29629]
[1776437782998,38.42,77841.94,0.0,0.48684,0.00013,31.29629]
[1776437783541,38.42,77857.25,0.0,0.48886,0.00013,31.30728]
[1776437783685,38.42,77857.25,0.0,0.48886,0.00013,31.30728]
[1776437784235,38.42,77857.25,0.0,0.48886,0.00013,31.30728]
[1776437785240,38.42,77870.73,0.0,0.49065,0.00013,31.3163]
[1776437785686,38.42,77870.73,0.0,0.49065,0.00013,31.3163]
[1776437786248,38.42,77877.29,0.0,0.49151,0.00013,31.32046]
[1776437786874,38.42,77877.29,0.0,0.49151,0.00013,31.32046]
[1776437787743,38.41,77879.09,0.0,0.49175,0.00013,31.32157]
[1776437788262,38.41,77878.92,0.0,0.49173,0.00013,31.32147]
[1776437789267,38.41,77887.59,0.0,0.49287,0.00013,31.32669]
[1776437791282,38.41,77894.84,0.0,0.49383,0.00013,31.32793]
[1776437791646,38.41,77894.84,0.0,0.49383,0.00013,31.32793]
[1776437792328,38.41,77896.47,0.0,0.49404,0.00013,31.32884]
[1776437793278,38.41,77896.47,0.0,0.49404,0.00013,31.32884]
[1776437793289,38.41,77896.47,0.0,0.49404,0.00013,31.32884]
[1776437793322,38.41,77896.47,0.0,0.49404,0.00013,31.32884]
[1776437793379,38.41,77931.96,0.0,0.49873,0.00013,31.34645]
[1776437793853,38.41,77931.96,0.0,0.49873,0.00013,31.34645]
[1776437794463,38.41,77931.96,0.0,0.49873,0.00013,31.34645]
[1776437794482,38.41,77931.96,0.0,0.49873,0.00013,31.34645]
[1776437794492,38.41,77931.96,0.0,0.49873,0.00013,31.34645]
[1776437794565,38.41,77935.73,0.0,0.49923,0.00013,31.34807]
[1776437795335,38.41,77935.73,0.0,0.49923,0.00013,31.34807]
[1776437797979,38.41,77931.9,0.0,0.49873,0.00013,31.34643]
[1776437798342,38.41,77927.29,0.0,0.49812,0.00013,31.34438]
[1776437799966,38.41,77925.07,0.0,0.49782,0.00013,31.34337]
[1776437800436,38.41,77925.07,0.0,0.49782,0.00013,31.34337]
[1776437800460,38.41,77925.02,0.0,0.49782,0.00013,31.34335]
[1776437800827,38.41,77925.02,0.0,0.49782,0.00013,31.34335]
[1776437803838,38.41,77923.61,0.0,0.49763,0.00013,31.3427]
[1776437803852,38.41,77923.61,0.0,0.49763,0.00013,31.3427]
[1776437804385,38.41,77913.69,0.0,0.49632,0.00013,31.33793]
[1776437806400,38.41,77920.0,0.0,0.49715,0.00013,31.341]
[1776437808413,38.41,77910.91,0.0,0.49595,0.00013,31.33653]
[1776437812585,38.41,77915.44,0.0,0.49655,0.00013,31.33879]
[1776437812545,38.41,77926.76,0.0,0.49805,0.00013,31.34414]
[1776437813449,38.41,77926.76,0.0,0.49805,0.00013,31.34414]
[1776437813695,38.41,77926.76,0.0,0.49805,0.00013,31.34414]
[1776437814456,38.41,77926.89,0.0,0.49806,0.00013,31.3442]
[1776437815472,38.41,77914.85,0.0,0.49647,0.00013,31.3385]
[1776437816222,38.41,77914.85,0.0,0.49647,0.00013,31.3385]
[1776437816470,38.41,77914.85,0.0,0.49647,0.00013,31.3385]
[1776437817415,38.41,77914.85,0.0,0.49647,0.00013,31.3385]
[1776437817552,38.41,77914.85,0.0,0.49647,0.00013,31.3385]
[1776437817517,38.41,77939.34,0.0,0.49971,0.00013,31.34957]
[1776437818489,38.41,77939.34,0.0,0.49971,0.00013,31.34957]
[1776437819490,38.41,77941.58,0.0,0.50001,0.00013,31.35048]
[1776437820497,38.41,77933.89,0.0,0.49899,0.00013,31.34729]
[1776437821062,38.41,77933.89,0.0,0.49899,0.00013,31.34729]
[1776437821506,38.41,77931.17,0.0,0.49863,0.00013,31.34611]
[1776437822342,38.41,77931.17,0.0,0.49863,0.00013,31.34611]
[1776437822489,38.41,77931.17,0.0,0.49863,0.00013,31.34611]
[1776437822547,38.41,77929.31,0.0,0.49838,0.00013,31.34529]
[1776437823710,38.41,77929.31,0.0,0.49838,0.00013,31.34529]
[1776437823738,38.41,77929.31,0.0,0.49838,0.00013,31.34529]
[1776437824382,38.41,77929.31,0.0,0.49838,0.00013,31.34529]
[1776437824528,38.41,77927.88,0.0,0.4982,0.00013,31.34465]
[1776437825545,38.41,77946.39,0.0,0.50064,0.00013,31.35237]
[1776437826596,38.41,77946.39,0.0,0.50064,0.00013,31.35237]
[1776437826542,38.41,77964.83,0.0,0.50308,0.00013,31.3589]
[1776437827423,38.41,77964.83,0.0,0.50308,0.00013,31.3589]
[1776437827431,38.41,77964.83,0.0,0.50308,0.00013,31.3589]
[1776437827549,38.41,77980.54,0.0,0.50515,0.00013,31.36353]
[1776437828539,38.41,77980.54,0.0,0.50515,0.00013,31.36353]
[1776437828548,38.41,77980.54,0.0,0.50515,0.00013,31.36353]
[1776437828630,38.41,77979.73,0.0,0.50505,0.00013,31.36331]
[1776437829457,38.41,77979.73,0.0,0.50505,0.00013,31.36331]
[1776437830544,38.41,77979.73,0.0,0.50505,0.00013,31.36331]
[1776437830555,38.41,77979.73,0.0,0.50505,0.00013,31.36331]
[1776437830581,38.41,77983.4,0.0,0.50553,0.00013,31.36428]
[1776437832590,38.41,77989.61,0.0,0.50635,0.00013,31.36582]
[1776437833590,38.41,77998.31,0.0,0.5075,0.00013,31.36775]
[1776437834922,38.41,77999.72,0.0,0.50769,0.00013,31.36804]
[1776437836662,38.41,78004.53,0.0,0.50832,0.00013,31.36897]
[1776437836672,38.41,78004.53,0.0,0.50832,0.00013,31.36897]
[1776437836885,38.41,78004.53,0.0,0.50832,0.00013,31.36897]
[1776437837620,38.41,78003.88,0.0,0.50824,0.00013,31.36885]
[1776437838755,38.41,78006.9,0.0,0.50864,0.00013,31.3694]
[1776437839635,38.41,78006.4,0.0,0.50857,0.00013,31.36931]
[1776437842655,38.41,77996.35,0.0,0.50724,0.00013,31.36734]
[1776437845676,38.41,77989.67,0.0,0.50636,0.00013,31.36584]
[1776437848696,38.41,77981.86,0.0,0.50533,0.00013,31.36388]
[1776437853732,38.41,77984.73,0.0,0.50571,0.00013,31.36169]
[1776437858981,38.41,77990.53,0.0,0.50647,0.00013,31.3631]
[1776437864808,38.41,77989.44,0.0,0.50633,0.00013,31.36285]
[1776437869842,38.41,77982.27,0.0,0.50538,0.00013,31.36106]
[1776437871859,38.41,77991.61,0.0,0.50662,0.00013,31.36335]
[1776437873289,38.41,77983.5,0.0,0.50554,0.00013,31.36138]
[1776437878909,38.41,77990.53,0.0,0.50647,0.00013,31.3631]
[1776437881852,38.41,77987.48,0.0,0.50607,0.00013,31.36237]
[1776437882100,38.41,77987.48,0.0,0.50607,0.00013,31.36237]
[1776437882162,38.41,77972.24,0.0,0.50406,0.00013,31.35825]
[1776437883449,38.41,77972.24,0.0,0.50406,0.00013,31.35825]
[1776437883528,38.41,77972.55,0.0,0.5041,0.00013,31.35835]
[1776437885209,38.41,77972.55,0.0,0.5041,0.00013,31.35835]
[1776437885415,38.41,77972.55,0.0,0.5041,0.00013,31.35835]
[1776437885516,38.41,77982.4,0.0,0.5054,0.00013,31.36109]
[1776437887430,38.41,77982.4,0.0,0.5054,0.00013,31.36109]
[1776437887515,38.41,77984.17,0.0,0.50563,0.00013,31.36155]
[1776437888014,38.41,77984.17,0.0,0.50563,0.00013,31.36155]
[1776437889490,38.41,77983.5,0.0,0.50554,0.00013,31.36138]
[1776437889500,38.41,77983.5,0.0,0.50554,0.00013,31.36138]
[1776437889542,38.41,77983.5,0.0,0.50554,0.00013,31.36138]
[1776437889598,38.41,77978.01,0.0,0.50482,0.00013,31.35991]
[1776437891504,38.41,77978.01,0.0,0.50482,0.00013,31.35991]
[1776437891606,38.4,77978.9,0.0,0.50494,0.00013,31.36016]
[1776437897036,38.4,77981.75,0.0,0.50531,0.00013,31.36092]
[1776437899612,38.4,77998.39,0.0,0.50751,0.00013,31.36484]
[1776437901066,38.4,78007.38,0.0,0.5087,0.00013,31.36655]
[1776437901811,38.4,78007.38,0.0,0.5087,0.00013,31.36655]
[1776437902075,38.4,78014.21,0.0,0.5096,0.00013,31.36767]
[1776437902924,38.4,78014.21,0.0,0.5096,0.00013,31.36767]
[1776437902941,38.4,78014.21,0.0,0.5096,0.00013,31.36767]
[1776437903058,38.4,78014.21,0.0,0.5096,0.00013,31.36767]
[1776437903130,38.4,78019.21,0.0,0.51026,0.00013,31.36839]
[1776437905001,38.4,78019.21,0.0,0.51026,0.00013,31.36839]
[1776437905018,38.4,78019.21,0.0,0.51026,0.00013,31.36839]
[1776437905069,38.4,78019.21,0.0,0.51026,0.00013,31.36839]
[1776437905153,38.4,78019.23,0.0,0.51026,0.00013,31.36839]
[1776437906884,38.4,78019.23,0.0,0.51026,0.00013,31.3684]
[1776437906913,38.4,78019.23,0.0,0.51026,0.00013,31.3684]
[1776437907108,38.4,78016.93,0.0,0.50996,0.00013,31.36808]
[1776437908115,38.4,78010.5,0.0,0.50911,0.00013,31.36709]
[1776437911308,38.4,78008.87,0.0,0.50889,0.00013,31.36681]
[1776437911865,38.4,78007.47,0.0,0.50871,0.00013,31.36364]
[1776437911876,38.4,78007.47,0.0,0.50871,0.00013,31.36364]
[1776437912144,38.4,78008.06,0.0,0.50879,0.00013,31.36374]
[1776437917179,38.4,78009.92,0.0,0.50903,0.00013,31.36405]
[1776437920200,38.4,78002.22,0.0,0.50801,0.00013,31.36267]
[1776437921208,38.4,77992.66,0.0,0.50675,0.00013,31.36066]
[1776437923791,38.4,77989.57,0.0,0.50634,0.00013,31.35995]
[1776437924050,38.4,77989.57,0.0,0.50634,0.00013,31.35995]
[1776437924563,38.4,77968.27,0.0,0.50353,0.00013,31.35412]
[1776437926178,38.4,77965.34,0.0,0.50314,0.00013,31.35319]
[1776437926269,38.4,77963.43,0.0,0.50289,0.00013,31.35258]
[1776437929271,38.4,77970.12,0.0,0.50377,0.00013,31.35469]
[1776437931279,38.4,77980.59,0.0,0.50515,0.00013,31.35768]
[1776437932646,38.4,77980.59,0.0,0.50515,0.00013,31.35768]
[1776437933711,38.39,77994.28,0.0,0.50696,0.00013,31.36103]
[1776437934269,38.39,77994.28,0.0,0.50696,0.00013,31.36103]
[1776437934281,38.39,77994.28,0.0,0.50696,0.00013,31.36103]
[1776437934325,38.39,77996.4,0.0,0.50724,0.00013,31.36149]
[1776437935308,38.39,77996.4,0.0,0.50724,0.00013,31.36149]
[1776437936204,38.39,77996.4,0.0,0.50724,0.00013,31.36149]
[1776437936223,38.39,77996.4,0.0,0.50724,0.00013,31.36149]
[1776437940343,38.39,77989.06,0.0,0.50627,0.00013,31.35983]
[1776437942233,38.39,77988.75,0.0,0.50623,0.00013,31.35975]
[1776437944325,38.39,77980.05,0.0,0.50508,0.00013,31.35754]
[1776437944795,38.39,77979.04,0.0,0.50495,0.00013,31.35726]
[1776437945955,38.39,77979.04,0.0,0.50495,0.00013,31.35726]
[1776437946387,38.39,77976.77,0.0,0.50465,0.00013,31.35663]
[1776437947394,38.39,77964.66,0.0,0.50305,0.00013,31.35298]
[1776437948400,38.38,77963.14,0.0,0.50284,0.00013,31.35248]
[1776437950413,38.38,77976.35,0.0,0.50459,0.00013,31.35652]
[1776437951421,38.38,77973.55,0.0,0.50422,0.00013,31.35571]
[1776437953657,38.38,77964.65,0.0,0.50304,0.00013,31.35298]
[1776437955159,38.38,77962.9,0.0,0.50281,0.00013,31.35241]
[1776437956483,38.38,77962.9,0.0,0.50281,0.00013,31.35241]
[1776437956551,38.38,77954.23,0.0,0.50166,0.00013,31.34943]
[1776437961490,38.37,77953.4,0.0,0.50155,0.00013,31.34913]
[1776437966525,38.37,77957.4,0.0,0.50208,0.00013,31.35055]
[1776437971560,38.36,77952.26,0.0,0.5014,0.00013,31.34578]
[1776437976595,38.36,77950.37,0.0,0.50115,0.00013,31.34508]
[1776437980892,38.36,77950.07,0.0,0.50111,0.00013,31.34497]
[1776437981632,38.36,77947.64,0.0,0.50078,0.00013,31.34405]
[1776437983649,38.36,77937.22,0.0,0.4994,0.00013,31.33989]
[1776437985660,38.36,77945.65,0.0,0.50052,0.00013,31.34329]
[1776437986667,38.36,77936.27,0.0,0.49928,0.00013,31.33949]
[1776437988685,38.35,77928.5,0.0,0.49825,0.00013,31.33611]
[1776437990140,38.35,77926.53,0.0,0.49799,0.00013,31.33523]
[1776437990695,38.35,77912.25,0.0,0.4961,0.00013,31.32838]
[1776437990995,38.35,77912.25,0.0,0.4961,0.00013,31.32838]
[1776437991595,38.35,77912.25,0.0,0.4961,0.00013,31.32838]
[1776437991703,38.35,77905.0,0.0,0.49514,0.00013,31.32464]
[1776437993019,38.35,77908.83,0.0,0.49564,0.00013,31.32664]
[1776437993716,38.35,77909.55,0.0,0.49574,0.00013,31.32701]
[1776437998697,38.35,77910.06,0.0,0.4958,0.00013,31.32727]
[1776437998730,38.35,77910.06,0.0,0.4958,0.00013,31.32727]
[1776437998757,38.35,77911.08,0.0,0.49594,0.00013,31.32779]
[1776437999131,38.35,77911.08,0.0,0.49594,0.00013,31.32779]
[1776437999140,38.35,77911.08,0.0,0.49594,0.00013,31.32779]
[1776437999771,38.35,77911.08,0.0,0.49594,0.00013,31.32779]
[1776438001976,38.35,77915.15,0.0,0.49648,0.00013,31.32983]
[1776438002249,38.35,77915.15,0.0,0.49648,0.00013,31.32983]
[1776438002677,38.35,77915.15,0.0,0.49648,0.00013,31.32983]
[1776438002785,38.35,77913.65,0.0,0.49628,0.00013,31.32908]
[1776438003807,38.35,77883.28,0.0,0.49225,0.00013,31.31233]
[1776438005268,38.35,77883.28,0.0,0.49225,0.00013,31.31233]
[1776438005804,38.35,77880.76,0.0,0.49192,0.00013,31.31079]
[1776438006816,38.34,77888.97,0.0,0.49301,0.00013,31.31571]
[1776438008242,38.34,77889.97,0.0,0.49314,0.00013,31.31629]
[1776438008578,38.34,77889.97,0.0,0.49314,0.00013,31.31629]
[1776438008826,38.34,77911.31,0.0,0.49597,0.00013,31.3279]
[1776438009850,38.34,77913.21,0.0,0.49622,0.00013,31.32886]
[1776438009905,38.34,77913.21,0.0,0.49622,0.00013,31.32886]
[1776438010841,38.34,77939.25,0.0,0.49966,0.00013,31.34073]
[1776438011081,38.34,77939.25,0.0,0.49966,0.00013,31.34073]
[1776438011848,38.34,77950.26,0.0,0.50112,0.00013,31.34504]
[1776438013867,38.34,77956.71,0.0,0.50198,0.00013,31.34738]
[1776438015470,38.34,77952.35,0.0,0.5014,0.00013,31.34581]
[1776438015876,38.34,77950.06,0.0,0.5011,0.00013,31.34497]
[1776438016242,38.34,77950.06,0.0,0.5011,0.00013,31.34497]
[1776438017278,38.34,77952.18,0.0,0.50138,0.00013,31.34575]
[1776438017499,38.34,77952.18,0.0,0.50138,0.00013,31.34575]
[1776438017632,38.34,77952.18,0.0,0.50138,0.00013,31.34575]
[1776438017877,38.34,77952.18,0.0,0.50138,0.00013,31.34575]
[1776438017910,38.34,77958.5,0.0,0.50221,0.00013,31.348]
[1776438018112,38.34,77958.5,0.0,0.50221,0.00013,31.348]
[1776438018473,38.34,77958.5,0.0,0.50221,0.00013,31.348]
[1776438018909,38.33,77935.4,0.0,0.49915,0.00013,31.33912]
[1776438019355,38.33,77935.4,0.0,0.49915,0.00013,31.33912]
[1776438019444,38.33,77935.4,0.0,0.49915,0.00013,31.33912]
[1776438019907,38.33,77912.03,0.0,0.49606,0.00013,31.32826]
[1776438020109,38.33,77912.03,0.0,0.49606,0.00013,31.32826]
[1776438020920,38.33,77919.43,0.0,0.49704,0.00013,31.3319]
[1776438022928,38.33,77922.33,0.0,0.49742,0.00013,31.33328]
[1776438023563,38.33,77922.33,0.0,0.49742,0.00013,31.33328]
[1776438023573,38.33,77922.33,0.0,0.49742,0.00013,31.33328]
[1776438023684,38.33,77922.33,0.0,0.49742,0.00013,31.33328]
[1776438023933,38.33,77917.52,0.0,0.49678,0.00013,31.33098]
[1776438025549,38.33,77914.75,0.0,0.49641,0.00013,31.32962]
[1776438025582,38.33,77914.75,0.0,0.49641,0.00013,31.32962]
[1776438025947,38.33,77908.62,0.0,0.4956,0.00013,31.32652]
[1776438027678,38.33,77908.62,0.0,0.4956,0.00013,31.32652]
[1776438027746,38.33,77904.59,0.0,0.49507,0.00013,31.32441]
[1776438029635,38.33,77904.59,0.0,0.49507,0.00013,31.32441]
[1776438029735,38.33,77896.03,0.0,0.49393,0.00013,31.31974]
[1776438032588,38.33,77890.31,0.0,0.49317,0.00013,31.31354]
[1776438032679,38.32,77880.45,0.0,0.49186,0.00013,31.30765]
[1776438033101,38.32,77880.45,0.0,0.49186,0.00013,31.30765]
[1776438034871,38.32,77867.81,0.0,0.49019,0.00013,31.29961]
[1776438035015,38.32,77867.81,0.0,0.49019,0.00013,31.29961]
[1776438035418,38.32,77867.81,0.0,0.49019,0.00013,31.29961]
[1776438037049,38.32,77863.36,0.0,0.4896,0.00013,31.29664]
[1776438039064,38.32,77856.74,0.0,0.48872,0.00013,31.29211]
[1776438041838,38.32,77857.0,0.0,0.48875,0.00013,31.29229]
[1776438041939,38.32,77856.09,0.0,0.48863,0.00013,31.29165]
[1776438042374,38.32,77856.09,0.0,0.48863,0.00013,31.29165]
[1776438042447,38.32,77857.44,0.0,0.48881,0.00013,31.29259]
[1776438043956,38.32,77857.44,0.0,0.48881,0.00013,31.29259]
[1776438044526,38.32,77858.43,0.0,0.48894,0.00013,31.29328]
[1776438045454,38.32,77858.43,0.0,0.48894,0.00013,31.29328]
[1776438045575,38.32,77858.43,0.0,0.48894,0.00013,31.29328]
[1776438045593,38.32,77858.62,0.0,0.48897,0.00013,31.29341]
[1776438046049,38.32,77858.62,0.0,0.48897,0.00013,31.29341]
[1776438046115,38.32,77859.01,0.0,0.48902,0.00013,31.29368]
[1776438047121,38.32,77869.26,0.0,0.49038,0.00013,31.30055]
[1776438048131,38.32,77866.34,0.0,0.48999,0.00013,31.29863]
[1776438051901,38.32,77858.43,0.0,0.48894,0.00013,31.29328]
[1776438053701,38.32,77870.8,0.0,0.49058,0.00013,31.30156]
[1776438054026,38.32,77870.8,0.0,0.49058,0.00013,31.30156]
[1776438054163,38.32,77870.8,0.0,0.49058,0.00013,31.30156]
[1776438054432,38.32,77870.8,0.0,0.49058,0.00013,31.30156]
[1776438054471,38.32,77881.51,0.0,0.492,0.00013,31.3083]
[1776438055408,38.32,77881.51,0.0,0.492,0.00013,31.3083]
[1776438055510,38.32,77901.25,0.0,0.49462,0.00013,31.31968]
[1776438056193,38.32,77901.64,0.0,0.49467,0.00013,31.31989]
[1776438057196,38.33,77917.75,0.0,0.49681,0.00013,31.32816]
[1776438058181,38.33,77917.75,0.0,0.49681,0.00013,31.32816]
[1776438058369,38.33,77917.75,0.0,0.49681,0.00013,31.32816]
[1776438058470,38.33,77921.88,0.0,0.49736,0.00013,31.33013]
[1776438059128,38.33,77921.88,0.0,0.49736,0.00013,31.33013]
[1776438059172,38.33,77921.88,0.0,0.49736,0.00013,31.33013]
[1776438059201,38.33,77921.88,0.0,0.49736,0.00013,31.33013]
[1776438059316,38.33,77929.63,0.0,0.49838,0.00013,31.33368]
[1776438061842,38.33,77940.81,0.0,0.49987,0.00013,31.33843]
[1776438062960,38.33,77940.81,0.0,0.49987,0.00013,31.33843]
[1776438063227,38.33,77943.34,0.0,0.5002,0.00013,31.33945]
[1776438063321,38.33,77947.8,0.0,0.50079,0.00013,31.34118]
[1776438064674,38.33,77947.8,0.0,0.50079,0.00013,31.34118]
[1776438065000,38.33,77951.21,0.0,0.50124,0.00013,31.34246]
[1776438065135,38.33,77951.21,0.0,0.50124,0.00013,31.34246]
[1776438065252,38.33,77951.21,0.0,0.50124,0.00013,31.34246]
[1776438067515,38.33,77955.04,0.0,0.50175,0.00013,31.34385]
[1776438067523,38.33,77955.04,0.0,0.50175,0.00013,31.34385]
[1776438067536,38.33,77955.04,0.0,0.50175,0.00013,31.34385]
[1776438067637,38.33,77955.35,0.0,0.50179,0.00013,31.34396]
[1776438071092,38.34,77957.41,0.0,0.50207,0.00013,31.34468]
[1776438072301,38.34,77949.93,0.0,0.50108,0.00013,31.34198]
[1776438074761,38.34,77957.89,0.0,0.50213,0.00013,31.34485]
[1776438076542,38.35,77957.89,0.0,0.50213,0.00013,31.34485]
[1776438076616,38.35,77958.3,0.0,0.50219,0.00013,31.34499]
[1776438077745,38.35,77943.49,0.0,0.50023,0.00013,31.3395]
[1776438078498,38.35,77943.49,0.0,0.50023,0.00013,31.3395]
[1776438078599,38.35,77937.98,0.0,0.4995,0.00013,31.33727]
[1776438079352,38.35,77937.98,0.0,0.4995,0.00013,31.33727]
[1776438081364,38.35,77932.27,0.0,0.49874,0.00013,31.33484]
[1776438082904,38.35,77932.27,0.0,0.49874,0.00013,31.33484]
[1776438082946,38.35,77925.03,0.0,0.49779,0.00013,31.3316]
[1776438088414,38.36,77930.93,0.0,0.49857,0.00013,31.33426]
[1776438090429,38.36,77924.44,0.0,0.49771,0.00013,31.33133]
[1776438091052,38.36,77924.44,0.0,0.49771,0.00013,31.33133]
[1776438091500,38.36,77924.44,0.0,0.49771,0.00013,31.33133]
[1776438091596,38.36,77905.72,0.0,0.49523,0.00013,31.31915]
[1776438092792,38.36,77905.72,0.0,0.49523,0.00013,31.31915]
[1776438092891,38.36,77897.62,0.0,0.49416,0.00013,31.31477]
[1776438093639,38.36,77897.62,0.0,0.49416,0.00013,31.31477]
[1776438093795,38.36,77897.62,0.0,0.49416,0.00013,31.31477]
[1776438093844,38.36,77882.27,0.0,0.49212,0.00013,31.30586]
[1776438094133,38.36,77882.27,0.0,0.49212,0.00013,31.30586]
[1776438094903,38.37,77863.18,0.0,0.4896,0.00013,31.29364]
[1776438096594,38.37,77863.18,0.0,0.4896,0.00013,31.29364]
[1776438096943,38.37,77858.27,0.0,0.48895,0.00013,31.2903]
[1776438099742,38.37,77861.11,0.0,0.48932,0.00013,31.29224]
[1776438100989,38.37,77859.83,0.0,0.48915,0.00013,31.29137]
[1776438101516,38.37,77854.95,0.0,0.48851,0.00013,31.28799]
[1776438103179,38.37,77854.32,0.0,0.48843,0.00013,31.28755]
[1776438103409,38.37,77854.32,0.0,0.48843,0.00013,31.28755]
[1776438103602,38.37,77854.32,0.0,0.48843,0.00013,31.28755]
[1776438103776,38.37,77854.32,0.0,0.48843,0.00013,31.28755]
[1776438103919,38.37,77854.32,0.0,0.48843,0.00013,31.28755]
[1776438104015,38.37,77842.39,0.0,0.48685,0.00013,31.27891]
[1776438104502,38.37,77842.39,0.0,0.48685,0.00013,31.27891]
[1776438104508,38.37,77842.39,0.0,0.48685,0.00013,31.27891]
[1776438104515,38.37,77842.39,0.0,0.48685,0.00013,31.27891]
[1776438104601,38.37,77842.39,0.0,0.48685,0.00013,31.27891]
[1776438105046,38.37,77848.33,0.0,0.48763,0.00013,31.28328]
[1776438106562,38.37,77841.62,0.0,0.48674,0.00013,31.27834]
[1776438107208,38.37,77841.62,0.0,0.48674,0.00013,31.27834]
[1776438107569,38.37,77836.89,0.0,0.48612,0.00013,31.27477]
[1776438108623,38.37,77836.89,0.0,0.48612,0.00013,31.27477]
[1776438108700,38.37,77836.89,0.0,0.48612,0.00013,31.27477]
[1776438108736,38.37,77829.54,0.0,0.48514,0.00013,31.26907]
[1776438109218,38.37,77829.54,0.0,0.48514,0.00013,31.26907]
[1776438110591,38.37,77817.11,0.0,0.4835,0.00013,31.259]
[1776438112011,38.37,77817.11,0.0,0.4835,0.00013,31.259]
[1776438111598,38.37,77807.69,0.0,0.48225,0.00013,31.25102]
[1776438112606,38.37,77797.22,0.0,0.48087,0.00013,31.24179]
[1776438113618,38.39,77788.62,0.0,0.47975,0.00013,31.23399]
[1776438115059,38.39,77796.93,0.0,0.48085,0.00013,31.2416]
[1776438116606,38.39,77796.93,0.0,0.48085,0.00013,31.2416]
[1776438116637,38.39,77796.93,0.0,0.48085,0.00013,31.2416]
[1776438116886,38.39,77796.93,0.0,0.48085,0.00013,31.2416]
[1776438116987,38.42,77805.58,0.0,0.48202,0.00013,31.24934]
[1776438117681,38.42,77805.58,0.0,0.48202,0.00013,31.24934]
[1776438117913,38.42,77805.58,0.0,0.48202,0.00013,31.24934]
[1776438117981,38.42,77820.88,0.0,0.48404,0.00013,31.26224]
[1776438118847,38.42,77820.88,0.0,0.48404,0.00013,31.26224]
[1776438118904,38.42,77820.88,0.0,0.48404,0.00013,31.26224]
[1776438118948,38.42,77820.88,0.0,0.48404,0.00013,31.26224]
[1776438119156,38.47,77833.28,0.0,0.48572,0.00013,31.27221]
[1776438120663,38.5,77855.51,0.0,0.48867,0.00013,31.28859]
[1776438121670,38.52,77862.42,0.0,0.4896,0.00013,31.29334]
[1776438123379,38.54,77862.95,0.0,0.48968,0.00013,31.29372]
[1776438123724,38.54,77862.95,0.0,0.48968,0.00013,31.29372]
[1776438123743,38.55,77863.2,0.0,0.48973,0.00013,31.29392]
[1776438124919,38.55,77863.2,0.0,0.48973,0.00013,31.29392]
[1776438125022,38.59,77862.15,0.0,0.48961,0.00013,31.29326]
[1776438125323,38.59,77862.15,0.0,0.48961,0.00013,31.29326]
[1776438125442,38.59,77862.15,0.0,0.48961,0.00013,31.29326]
[1776438125737,38.59,77862.15,0.0,0.48961,0.00013,31.29326]
[1776438125834,38.59,77857.72,0.0,0.48903,0.00013,31.29025]
[1776438129368,38.64,77856.06,0.0,0.48885,0.00013,31.28919]
[1776438129407,38.64,77856.06,0.0,0.48885,0.00013,31.28919]
[1776438129509,38.64,77856.06,0.0,0.48885,0.00013,31.28919]
[1776438129733,38.66,77856.31,0.0,0.48889,0.00013,31.28939]
[1776438132751,38.72,77846.79,0.0,0.48768,0.00013,31.28277]
[1776438134377,38.74,77842.45,0.0,0.48713,0.00013,31.27966]
[1776438134768,38.75,77833.21,0.0,0.48593,0.00013,31.27277]
[1776438135481,38.75,77833.21,0.0,0.48593,0.00013,31.27277]
[1776438135598,38.75,77833.21,0.0,0.48593,0.00013,31.27277]
[1776438135772,38.77,77822.09,0.0,0.48449,0.00013,31.2641]
[1776438137786,38.82,77820.68,0.0,0.48434,0.00013,31.26309]
[1776438138379,38.82,77820.68,0.0,0.48434,0.00013,31.26309]
[1776438138793,38.85,77817.36,0.0,0.48392,0.00013,31.26046]
[1776438140565,38.87,77819.49,0.0,0.48422,0.00013,31.26225]
[1776438140807,38.87,77824.02,0.0,0.48481,0.00013,31.26587]
[1776438143828,38.87,77830.56,0.0,0.48567,0.00013,31.27099]
[1776438147677,38.88,77836.11,0.0,0.4864,0.00013,31.27523]
[1776438147856,38.88,77836.11,0.0,0.4864,0.00013,31.27523]
[1776438148863,38.89,77846.46,0.0,0.48776,0.00013,31.28283]
[1776438150588,38.89,77844.14,0.0,0.48746,0.00013,31.28116]
[1776438150880,38.89,77847.91,0.0,0.48795,0.00013,31.28387]
[1776438154738,38.89,77846.44,0.0,0.48776,0.00013,31.27989]
[1776438155081,38.9,77831.3,0.0,0.48578,0.00013,31.26867]
[1776438155290,38.9,77831.3,0.0,0.48578,0.00013,31.26867]
[1776438155495,38.9,77831.3,0.0,0.48578,0.00013,31.26867]
[1776438155789,38.9,77831.3,0.0,0.48578,0.00013,31.26867]
[1776438155952,38.9,77831.3,0.0,0.48578,0.00013,31.26867]
[1776438156108,38.9,77831.3,0.0,0.48578,0.00013,31.26867]
[1776438155980,38.9,77814.25,0.0,0.48356,0.00013,31.25511]
[1776438156920,38.9,77814.25,0.0,0.48356,0.00013,31.25511]
[1776438158945,38.9,77806.33,0.0,0.48252,0.00013,31.24848]
[1776438164070,38.9,77803.93,0.0,0.48221,0.00013,31.24643]
[1776438164073,38.9,77803.93,0.0,0.48221,0.00013,31.24643]
[1776438164076,38.9,77797.06,0.0,0.48131,0.00013,31.24045]
[1776438164182,38.9,77797.06,0.0,0.48131,0.00013,31.24045]
[1776438164596,38.9,77797.06,0.0,0.48131,0.00013,31.24045]
[1776438166054,38.9,77797.06,0.0,0.48131,0.00013,31.24045]
[1776438166065,38.9,77797.06,0.0,0.48131,0.00013,31.24045]
[1776438166990,38.9,77798.07,0.0,0.48145,0.00013,31.24135]
[1776438171040,38.9,77788.39,0.0,0.48018,0.00013,31.2327]
[1776438174461,38.91,77786.87,0.0,0.47999,0.00013,31.23132]
[1776438175061,38.91,77779.86,0.0,0.47907,0.00013,31.22482]
[1776438178069,38.91,77773.79,0.0,0.47828,0.00013,31.21909]
[1776438182140,38.92,77766.92,0.0,0.47739,0.00013,31.21244]
[1776438182249,38.92,77766.92,0.0,0.47739,0.00013,31.21244]
[1776438182362,38.92,77766.92,0.0,0.47739,0.00013,31.21244]
[1776438182382,38.92,77766.92,0.0,0.47739,0.00013,31.21244]
[1776438183108,38.92,77755.63,0.0,0.47592,0.00013,31.20115]
[1776438185137,38.92,77765.66,0.0,0.47723,0.00013,31.21121]
[1776438186141,38.92,77772.59,0.0,0.47814,0.00013,31.21797]
[1776438188156,38.93,77765.36,0.0,0.4772,0.00013,31.21094]
[1776438189552,38.93,77760.93,0.0,0.47662,0.00013,31.20654]
[1776438189983,38.93,77760.93,0.0,0.47662,0.00013,31.20654]
[1776438190169,38.93,77755.41,0.0,0.4759,0.00013,31.20097]
[1776438191959,38.93,77752.69,0.0,0.47554,0.00013,31.19818]
[1776438192182,38.93,77754.25,0.0,0.47575,0.00013,31.19979]
[1776438194201,38.93,77764.83,0.0,0.47713,0.00013,31.21045]
[1776438198224,38.94,77758.08,0.0,0.47626,0.00013,31.20374]
[1776438201724,38.95,77770.36,0.0,0.47787,0.00013,31.21591]
[1776438203260,38.95,77772.06,0.0,0.47809,0.00013,31.21756]
[1776438203346,38.95,77777.44,0.0,0.47879,0.00013,31.2227]
[1776438205275,38.95,77783.16,0.0,0.47954,0.00013,31.22806]
[1776438206785,38.95,77783.16,0.0,0.47954,0.00013,31.22806]
[1776438206863,38.95,77783.16,0.0,0.47954,0.00013,31.22806]
[1776438206964,38.95,77784.16,0.0,0.47967,0.00013,31.22899]
[1776438207547,38.95,77784.16,0.0,0.47967,0.00013,31.22899]
[1776438209304,38.95,77759.88,0.0,0.47651,0.00013,31.20561]
[1776438210316,38.96,77753.17,0.0,0.47563,0.00013,31.19881]
[1776438213331,38.96,77763.86,0.0,0.47703,0.00013,31.20666]
[1776438214838,38.96,77763.86,0.0,0.47703,0.00013,31.20666]
[1776438214898,38.96,77763.86,0.0,0.47703,0.00013,31.20666]
[1776438214906,38.96,77763.86,0.0,0.47703,0.00013,31.20666]
[1776438214956,38.96,77752.3,0.0,0.47552,0.00013,31.195]
[1776438215655,38.96,77752.3,0.0,0.47552,0.00013,31.195]
[1776438217360,38.96,77740.89,0.0,0.47403,0.00013,31.18305]
[1776438219932,38.96,77738.42,0.0,0.47371,0.00013,31.18041]
[1776438220011,38.96,77738.42,0.0,0.47371,0.00013,31.18041]
[1776438220018,38.96,77738.42,0.0,0.47371,0.00013,31.18041]
[1776438220213,38.96,77732.59,0.0,0.47295,0.00013,31.17409]
[1776438220866,38.96,77732.59,0.0,0.47295,0.00013,31.17409]
[1776438220918,38.96,77732.59,0.0,0.47295,0.00013,31.17409]
[1776438221047,38.96,77732.59,0.0,0.47295,0.00013,31.17409]
[1776438221087,38.96,77732.59,0.0,0.47295,0.00013,31.17409]
[1776438221148,38.96,77731.43,0.0,0.4728,0.00013,31.17283]
[1776438221246,38.96,77731.43,0.0,0.4728,0.00013,31.17283]
[1776438221876,38.96,77731.82,0.0,0.47285,0.00013,31.17325]
[1776438227731,38.97,77726.68,0.0,0.47219,0.00013,31.16759]
[1776438228019,38.97,77726.29,0.0,0.47214,0.00013,31.16716]
[1776438229056,38.97,77726.29,0.0,0.47214,0.00013,31.16716]
[1776438229136,38.97,77726.86,0.0,0.47221,0.00013,31.16779]
[1776438231169,38.97,77745.28,0.0,0.47461,0.00013,31.18773]
[1776438231274,38.97,77745.28,0.0,0.47461,0.00013,31.18773]
[1776438232152,38.97,77716.6,0.0,0.47087,0.00013,31.1562]
[1776438232499,38.97,77716.6,0.0,0.47087,0.00013,31.1562]
[1776438232633,38.97,77678.43,0.0,0.4659,0.00013,31.11]
[1776438233658,38.97,77678.43,0.0,0.4659,0.00013,31.11]
[1776438233723,38.97,77645.05,0.0,0.46155,0.00013,31.06565]
[1776438235198,38.97,77645.05,0.0,0.46155,0.00013,31.06565]
[1776438234515,38.97,77645.05,0.0,0.46155,0.00013,31.06565]
[1776438235889,38.97,77645.05,0.0,0.46155,0.00013,31.06565]
[1776438235914,38.97,77631.09,0.0,0.45973,0.00013,31.04604]
[1776438236645,38.97,77631.09,0.0,0.45973,0.00013,31.04604]
[1776438237009,38.97,77631.09,0.0,0.45973,0.00013,31.04604]
[1776438237035,38.97,77632.6,0.0,0.45993,0.00013,31.04819]
[1776438238637,38.97,77663.13,0.0,0.46391,0.00013,31.09015]
[1776438240604,38.97,77652.84,0.0,0.46256,0.00013,31.07635]
[1776438242113,38.97,77690.75,0.0,0.4675,0.00013,31.12546]
[1776438243642,38.97,77663.49,0.0,0.46395,0.00013,31.09063]
[1776438244658,38.97,77659.14,0.0,0.46339,0.00013,31.08485]
[1776438245663,38.97,77651.9,0.0,0.46244,0.00013,31.07508]
[1776438246687,38.97,77635.62,0.0,0.46032,0.00013,31.05248]
[1776438247674,38.97,77620.47,0.0,0.45835,0.00013,31.03067]
[1776438248684,38.97,77619.3,0.0,0.4582,0.00013,31.02897]
[1776438249692,38.97,77611.12,0.0,0.45714,0.00013,31.01685]
[1776438252177,38.98,77619.06,0.0,0.45817,0.00013,31.02867]
[1776438256744,38.98,77643.44,0.0,0.46136,0.00013,31.06358]
[1776438257766,39.0,77659.33,0.0,0.46345,0.00013,31.08534]
[1776438258760,39.02,77644.15,0.0,0.4615,0.00013,31.06494]
[1776438259767,39.02,77636.09,0.0,0.46046,0.00013,31.05371]
[1776438260775,39.02,77636.09,0.0,0.46046,0.00013,31.05373]
[1776438261447,39.02,77636.09,0.0,0.46046,0.00013,31.05373]
[1776438261595,39.02,77636.09,0.0,0.46046,0.00013,31.05373]
[1776438261650,39.02,77636.09,0.0,0.46046,0.00013,31.05373]
[1776438262202,39.02,77636.09,0.0,0.46046,0.00013,31.05373]
[1776438262252,39.03,77646.27,0.0,0.46179,0.00013,31.06794]
[1776438263814,39.03,77652.67,0.0,0.46263,0.00013,31.07672]
[1776438265645,39.03,77647.99,0.0,0.46202,0.00013,31.07036]
[1776438265820,39.03,77649.1,0.0,0.46216,0.00013,31.07189]
[1776438266824,39.03,77657.58,0.0,0.46327,0.00013,31.08337]
[1776438267832,39.03,77664.58,0.0,0.46418,0.00013,31.09267]
[1776438268837,39.04,77679.79,0.0,0.46616,0.00013,31.11231]
[1776438269820,39.04,77679.79,0.0,0.46616,0.00013,31.11231]
[1776438270262,39.04,77706.58,0.0,0.46965,0.00013,31.14503]
[1776438272865,39.04,77711.63,0.0,0.4703,0.00013,31.148]
[1776438273672,39.04,77711.63,0.0,0.4703,0.00013,31.148]
[1776438273697,39.04,77711.63,0.0,0.4703,0.00013,31.148]
[1776438273976,39.04,77711.63,0.0,0.4703,0.00013,31.148]
[1776438273990,39.04,77711.63,0.0,0.4703,0.00013,31.148]
[1776438274075,39.04,77718.12,0.0,0.47115,0.00013,31.15546]
[1776438277299,39.04,77715.97,0.0,0.47087,0.00013,31.153]
[1776438277912,39.04,77713.24,0.0,0.47051,0.00013,31.14987]
[1776438278918,39.04,77692.13,0.0,0.46777,0.00013,31.12477]
[1776438279922,39.04,77693.84,0.0,0.46799,0.00013,31.12686]
[1776438280931,39.04,77700.5,0.0,0.46886,0.00013,31.13491]
[1776438281934,39.04,77708.39,0.0,0.46989,0.00013,31.14426]
[1776438282941,39.04,77716.99,0.0,0.47101,0.00013,31.15421]
[1776438284955,39.05,77735.23,0.0,0.47338,0.00013,31.1745]
[1776438285962,39.05,77724.62,0.0,0.472,0.00013,31.16284]
[1776438286970,39.05,77726.01,0.0,0.47219,0.00013,31.1644]
[1776438291003,39.05,77734.07,0.0,0.47324,0.00013,31.17328]
[1776438291847,39.05,77734.07,0.0,0.47324,0.00013,31.17328]
[1776438292203,39.05,77734.07,0.0,0.47324,0.00013,31.17328]
[1776438292219,39.05,77734.07,0.0,0.47324,0.00013,31.17328]
[1776438292243,39.05,77734.07,0.0,0.47324,0.00013,31.17328]
[1776438292304,39.06,77738.65,0.0,0.47384,0.00013,31.17823]
[1776438294232,39.06,77738.65,0.0,0.47384,0.00013,31.17824]
[1776438294243,39.06,77738.65,0.0,0.47384,0.00013,31.17824]
[1776438294270,39.06,77738.65,0.0,0.47384,0.00013,31.17824]
[1776438295025,39.06,77737.14,0.0,0.47365,0.00013,31.17663]
[1776438296254,39.06,77737.14,0.0,0.47365,0.00013,31.17663]
[1776438296262,39.06,77737.14,0.0,0.47365,0.00013,31.17663]
[1776438296305,39.06,77732.07,0.0,0.47299,0.00013,31.17115]
[1776438296573,39.06,77732.07,0.0,0.47299,0.00013,31.17115]
[1776438297038,39.06,77732.07,0.0,0.47299,0.00013,31.17116]
[1776438297751,39.06,77732.07,0.0,0.47299,0.00013,31.17116]
[1776438298046,39.06,77731.55,0.0,0.47292,0.00013,31.1706]
[1776438301079,39.07,77735.55,0.0,0.47345,0.00013,31.17496]
[1776438301120,39.07,77732.71,0.0,0.47308,0.00013,31.17188]
[1776438301557,39.07,77732.71,0.0,0.47308,0.00013,31.17188]
[1776438301746,39.07,77732.71,0.0,0.47308,0.00013,31.17188]
[1776438302104,39.07,77732.73,0.0,0.47308,0.00013,31.17191]
[1776438303053,39.07,77732.73,0.0,0.47308,0.00013,31.17191]
[1776438303520,39.07,77729.07,0.0,0.4726,0.00013,31.1679]
[1776438303535,39.07,77729.07,0.0,0.4726,0.00013,31.1679]
[1776438304095,39.07,77729.07,0.0,0.47261,0.00013,31.16791]
[1776438305109,39.07,77729.07,0.0,0.47261,0.00013,31.16791]
[1776438305152,39.07,77750.93,0.0,0.47545,0.00013,31.19119]
[1776438306389,39.07,77750.93,0.0,0.47545,0.00013,31.19119]
[1776438306551,39.07,77750.93,0.0,0.47545,0.00013,31.19119]
[1776438307111,39.07,77764.13,0.0,0.47717,0.00013,31.20449]
[1776438310164,39.07,77754.57,0.0,0.47593,0.00013,31.19494]
[1776438310387,39.07,77754.57,0.0,0.47593,0.00013,31.19494]
[1776438313156,39.08,77739.01,0.0,0.47391,0.00013,31.17873]
[1776438316646,39.08,77739.3,0.0,0.47395,0.00013,31.17904]
[1776438316729,39.08,77739.3,0.0,0.47395,0.00013,31.17904]
[1776438316736,39.08,77739.3,0.0,0.47395,0.00013,31.17904]
[1776438316809,39.08,77739.3,0.0,0.47395,0.00013,31.17904]
[1776438317184,39.08,77738.37,0.0,0.47383,0.00013,31.17805]
[1776438318364,39.08,77739.5,0.0,0.47397,0.00013,31.17926]
[1776438318700,39.08,77739.5,0.0,0.47397,0.00013,31.17926]
[1776438318719,39.08,77739.5,0.0,0.47397,0.00013,31.17926]
[1776438319216,39.08,77738.97,0.0,0.4739,0.00013,31.17869]
[1776438319429,39.08,77738.97,0.0,0.4739,0.00013,31.17869]
[1776438319467,39.08,77738.97,0.0,0.4739,0.00013,31.17869]
[1776438320221,39.08,77754.27,0.0,0.4759,0.00013,31.19465]
[1776438320550,39.08,77754.27,0.0,0.4759,0.00013,31.19465]
[1776438321223,39.08,77770.03,0.0,0.47795,0.00013,31.21028]
[1776438322173,39.08,77770.03,0.0,0.47795,0.00013,31.21028]
[1776438322295,39.08,77780.17,0.0,0.47927,0.00013,31.2199]
[1776438324248,39.08,77790.69,0.0,0.48064,0.00013,31.22952]
[1776438324436,39.08,77790.69,0.0,0.48064,0.00013,31.22952]
[1776438324704,39.08,77790.69,0.0,0.48064,0.00013,31.22952]
[1776438325252,39.08,77794.83,0.0,0.48118,0.00013,31.2332]
[1776438325603,39.08,77794.83,0.0,0.48118,0.00013,31.2332]
[1776438326259,39.08,77802.6,0.0,0.48219,0.00013,31.23996]
[1776438330669,39.08,77804.24,0.0,0.4824,0.00013,31.24136]
[1776438331303,39.08,77806.82,0.0,0.48273,0.00013,31.24061]
[1776438332299,39.08,77796.99,0.0,0.48145,0.00013,31.23216]
[1776438337373,39.08,77796.6,0.0,0.4814,0.00013,31.23182]
[1776438337676,39.08,77796.6,0.0,0.4814,0.00013,31.23182]
[1776438339351,39.09,77778.56,0.0,0.47906,0.00013,31.21548]
[1776438339777,39.09,77778.56,0.0,0.47906,0.00013,31.21548]
[1776438340363,39.09,77773.66,0.0,0.47842,0.00013,31.21086]
[1776438344391,39.09,77766.94,0.0,0.47756,0.00013,31.2044]
[1776438346484,39.1,77761.09,0.0,0.4768,0.00013,31.19865]
[1776438347118,39.1,77761.09,0.0,0.4768,0.00013,31.19865]
[1776438347412,39.1,77747.51,0.0,0.47503,0.00013,31.18486]
[1776438348418,39.1,77733.76,0.0,0.47325,0.00013,31.17027]
[1776438349206,39.1,77733.76,0.0,0.47325,0.00013,31.17027]
[1776438349425,39.1,77732.7,0.0,0.47311,0.00013,31.16912]
[1776438352941,39.11,77745.81,0.0,0.47482,0.00013,31.18312]
[1776438355437,39.11,77742.33,0.0,0.47437,0.00013,31.17947]
[1776438355736,39.11,77721.32,0.0,0.47164,0.00013,31.15658]
[1776438357425,39.11,77718.56,0.0,0.47128,0.00013,31.15346]
[1776438358712,39.11,77726.67,0.0,0.47234,0.00013,31.16256]
[1776438360606,39.11,77716.65,0.0,0.47103,0.00013,31.1513]
[1776438363523,39.12,77712.46,0.0,0.4705,0.00013,31.14653]
[1776438364671,39.12,77712.46,0.0,0.4705,0.00013,31.14653]
[1776438365196,39.12,77712.46,0.0,0.4705,0.00013,31.14653]
[1776438365294,39.12,77720.54,0.0,0.47155,0.00013,31.15575]
[1776438366544,39.12,77729.11,0.0,0.47266,0.00013,31.16529]
[1776438367457,39.12,77729.11,0.0,0.47266,0.00013,31.16529]
[1776438367551,39.12,77722.2,0.0,0.47176,0.00013,31.15762]
[1776438373091,39.12,77718.34,0.0,0.47126,0.00013,31.15326]
[1776438375014,39.12,77718.34,0.0,0.47126,0.00013,31.15326]
[1776438375099,39.12,77718.34,0.0,0.47126,0.00013,31.15326]
[1776438377621,39.12,77726.35,0.0,0.4723,0.00013,31.16225]
[1776438379452,39.12,77726.35,0.0,0.4723,0.00013,31.16225]
[1776438379739,39.12,77730.34,0.0,0.47282,0.00013,31.16665]
[1776438381036,39.12,77730.34,0.0,0.47282,0.00013,31.16665]
[1776438383161,39.12,77718.88,0.0,0.47133,0.00013,31.15388]
[1776438387288,39.12,77717.72,0.0,0.47118,0.00013,31.15258]
[1776438387387,39.12,77700.16,0.0,0.46891,0.00013,31.13215]
[1776438387646,39.12,77700.16,0.0,0.46891,0.00013,31.13215]
[1776438387796,39.12,77700.16,0.0,0.46891,0.00013,31.13215]
[1776438387851,39.12,77694.55,0.0,0.46818,0.00013,31.1254]
[1776438389454,39.12,77687.94,0.0,0.46732,0.00013,31.11733]
[1776438389950,39.12,77687.94,0.0,0.46732,0.00013,31.11733]
[1776438390044,39.12,77681.56,0.0,0.46649,0.00013,31.10939]
[1776438392228,39.13,77681.85,0.0,0.46653,0.00013,31.10682]
[1776438393167,39.13,77681.85,0.0,0.46653,0.00013,31.10682]
[1776438393903,39.13,77687.17,0.0,0.46722,0.00013,31.11345]
[1776438393988,39.13,77692.15,0.0,0.46787,0.00013,31.11958]
[1776438395963,39.13,77692.05,0.0,0.46786,0.00013,31.11947]
[1776438396086,39.13,77692.05,0.0,0.46786,0.00013,31.11947]
[1776438396119,39.13,77692.05,0.0,0.46786,0.00013,31.11947]
[1776438396164,39.13,77696.21,0.0,0.4684,0.00013,31.12452]
[1776438398030,39.13,77696.21,0.0,0.4684,0.00013,31.12452]
[1776438398131,39.13,77696.61,0.0,0.46845,0.00013,31.12501]
[1776438400082,39.13,77701.74,0.0,0.46912,0.00013,31.13116]
[1776438400184,39.13,77723.99,0.0,0.47201,0.00013,31.15679]
[1776438400852,39.13,77723.99,0.0,0.47201,0.00013,31.15679]
[1776438400903,39.14,77723.99,0.0,0.47201,0.00013,31.15679]
[1776438402299,39.13,77725.31,0.0,0.47218,0.00013,31.15826]
[1776438402880,39.13,77725.31,0.0,0.47218,0.00013,31.15826]
[1776438402902,39.13,77730.38,0.0,0.47284,0.00013,31.16385]
[1776438404185,39.13,77730.38,0.0,0.47284,0.00013,31.16385]
[1776438404374,39.13,77732.46,0.0,0.47311,0.00013,31.16611]
[1776438404512,39.13,77732.46,0.0,0.47311,0.00013,31.16611]
[1776438406170,39.13,77732.46,0.0,0.47311,0.00013,31.16611]
[1776438406224,39.13,77732.46,0.0,0.47311,0.00013,31.16611]
[1776438406325,39.14,77748.93,0.0,0.47525,0.00013,31.18357]
[1776438409511,39.14,77751.59,0.0,0.4756,0.00013,31.18631]
[1776438409849,39.14,77751.59,0.0,0.4756,0.00013,31.18631]
[1776438411445,39.14,77764.41,0.0,0.47726,0.00013,31.19917]
[1776438412374,39.14,77773.69,0.0,0.47847,0.00013,31.20814]
[1776438414388,39.14,77768.97,0.0,0.47786,0.00013,31.20363]
[1776438416238,39.14,77778.7,0.0,0.47913,0.00013,31.21288]
[1776438417148,39.14,77787.63,0.0,0.48029,0.00013,31.22109]
[1776438418912,39.14,77787.96,0.0,0.48033,0.00013,31.22139]
[1776438420500,39.14,77795.82,0.0,0.48135,0.00013,31.22839]
[1776438420569,39.14,77795.82,0.0,0.48135,0.00013,31.22839]
[1776438420766,39.14,77795.82,0.0,0.48135,0.00013,31.22839]
[1776438420783,39.14,77795.82,0.0,0.48135,0.00013,31.22839]
[1776438420926,39.14,77795.82,0.0,0.48135,0.00013,31.22839]
[1776438422987,39.14,77802.42,0.0,0.48221,0.00013,31.23411]
[1776438424365,39.14,77802.42,0.0,0.48221,0.00013,31.23411]
[1776438424396,39.14,77802.42,0.0,0.48221,0.00013,31.23411]
[1776438424420,39.14,77802.42,0.0,0.48221,0.00013,31.23411]
[1776438424468,39.15,77787.03,0.0,0.48021,0.00013,31.22056]
[1776438425968,39.15,77770.34,0.0,0.47804,0.00013,31.20497]
[1776438426974,39.15,77748.4,0.0,0.4752,0.00013,31.18309]
[1776438428993,39.15,77745.92,0.0,0.47488,0.00013,31.18053]
[1776438430636,39.15,77747.92,0.0,0.47514,0.00013,31.18262]
[1776438430656,39.15,77747.92,0.0,0.47514,0.00013,31.18262]
[1776438430665,39.15,77747.92,0.0,0.47514,0.00013,31.18262]
[1776438430718,39.15,77747.92,0.0,0.47514,0.00013,31.18262]
[1776438431007,39.15,77748.56,0.0,0.47522,0.00013,31.18329]
[1776438434184,39.16,77745.81,0.0,0.47487,0.00013,31.18045]
[1776438434607,39.16,77746.59,0.0,0.47497,0.00013,31.18127]
[1776438434615,39.16,77746.59,0.0,0.47497,0.00013,31.18127]
[1776438435442,39.16,77756.11,0.0,0.47621,0.00013,31.19101]
[1776438437052,39.16,77762.76,0.0,0.47707,0.00013,31.19765]
[1776438440494,39.16,77767.27,0.0,0.47766,0.00013,31.20207]
[1776438441240,39.16,77760.41,0.0,0.47677,0.00013,31.19534]
[1776438442798,39.17,77760.41,0.0,0.47677,0.00013,31.19535]
[1776438442821,39.17,77760.41,0.0,0.47677,0.00013,31.19535]
[1776438443091,39.17,77760.92,0.0,0.47684,0.00013,31.19586]
[1776438444304,39.17,77771.13,0.0,0.47817,0.00013,31.20582]
[1776438444812,39.17,77771.13,0.0,0.47817,0.00013,31.20582]
[1776438445106,39.17,77771.13,0.0,0.47817,0.00013,31.20583]
[1776438445782,39.17,77771.13,0.0,0.47817,0.00013,31.20583]
[1776438446116,39.17,77769.93,0.0,0.47801,0.00013,31.20468]
[1776438451147,39.17,77761.21,0.0,0.47688,0.00013,31.19324]
[1776438452154,39.18,77763.05,0.0,0.47712,0.00013,31.19507]
[1776438453162,39.18,77769.98,0.0,0.47802,0.00013,31.20182]
[1776438454169,39.18,77784.08,0.0,0.47986,0.00013,31.21505]
[1776438454930,39.18,77784.08,0.0,0.47986,0.00013,31.21505]
[1776438455178,39.18,77791.45,0.0,0.48081,0.00013,31.22171]
[1776438458199,39.18,77784.45,0.0,0.4799,0.00013,31.21539]
[1776438459526,39.18,77776.56,0.0,0.47888,0.00013,31.20809]
[1776438460567,39.18,77787.09,0.0,0.48025,0.00013,31.2178]
[1776438461220,39.18,77787.09,0.0,0.48025,0.00013,31.21781]
[1776438463232,39.18,77799.17,0.0,0.48182,0.00013,31.2285]
[1776438464231,39.18,77799.17,0.0,0.48182,0.00013,31.2285]
[1776438464541,39.18,77800.89,0.0,0.48204,0.00013,31.22998]
[1776438465195,39.18,77800.89,0.0,0.48204,0.00013,31.22998]
[1776438465252,39.18,77800.89,0.0,0.48204,0.00013,31.22998]
[1776438467213,39.18,77800.11,0.0,0.48194,0.00013,31.22931]
[1776438467261,39.18,77797.73,0.0,0.48163,0.00013,31.22725]
[1776438472296,39.19,77797.81,0.0,0.48164,0.00013,31.22732]
[1776438476325,39.19,77793.29,0.0,0.48106,0.00013,31.22336]
[1776438477334,39.19,77784.27,0.0,0.47989,0.00013,31.21525]
[1776438478339,39.19,77777.23,0.0,0.47897,0.00013,31.20874]
[1776438480710,39.19,77771.67,0.0,0.47825,0.00013,31.20348]
[1776438481361,39.19,77771.5,0.0,0.47823,0.00013,31.20333]
[1776438483522,39.19,77771.38,0.0,0.47822,0.00013,31.20321]
[1776438483618,39.19,77767.61,0.0,0.47773,0.00013,31.19959]
[1776438484425,39.19,77767.61,0.0,0.47773,0.00013,31.19959]
[1776438485748,39.2,77761.15,0.0,0.4769,0.00013,31.19328]
[1776438485871,39.2,77761.15,0.0,0.4769,0.00013,31.19328]
[1776438486414,39.2,77756.09,0.0,0.47624,0.00013,31.18822]
[1776438487436,39.2,77756.09,0.0,0.47624,0.00013,31.18822]
[1776438487525,39.2,77748.85,0.0,0.4753,0.00013,31.18085]
[1776438489967,39.2,77748.15,0.0,0.47521,0.00013,31.18013]
[1776438490180,39.2,77748.15,0.0,0.47521,0.00013,31.18013]
[1776438491448,39.2,77741.08,0.0,0.47429,0.00013,31.17275]
[1776438495478,39.2,77747.77,0.0,0.47516,0.00013,31.17975]
[1776438500512,39.2,77744.89,0.0,0.47479,0.00013,31.17677]
[1776438502662,39.2,77738.53,0.0,0.47397,0.00013,31.17007]
[1776438503534,39.2,77730.98,0.0,0.47299,0.00013,31.16194]
[1776438503719,39.2,77730.98,0.0,0.47299,0.00013,31.16194]
[1776438504546,39.2,77716.91,0.0,0.47116,0.00013,31.14629]
[1776438504961,39.2,77716.91,0.0,0.47116,0.00013,31.14629]
[1776438504970,39.2,77716.91,0.0,0.47116,0.00013,31.14629]
[1776438506554,39.2,77724.68,0.0,0.47217,0.00013,31.15501]
[1776438511590,39.2,77734.98,0.0,0.4735,0.00013,31.1633]
[1776438511846,39.2,77734.98,0.0,0.4735,0.00013,31.1633]
[1776438512597,39.2,77741.13,0.0,0.4743,0.00013,31.16987]
[1776438515618,39.2,77748.29,0.0,0.47523,0.00013,31.17736]
[1776438515895,39.2,77748.29,0.0,0.47523,0.00013,31.17736]
[1776438516172,39.2,77748.29,0.0,0.47523,0.00013,31.17736]
[1776438516330,39.2,77748.29,0.0,0.47523,0.00013,31.17736]
[1776438516556,39.2,77748.29,0.0,0.47523,0.00013,31.17736]
[1776438516626,39.2,77759.35,0.0,0.47667,0.00013,31.18858]
[1776438517632,39.2,77777.06,0.0,0.47896,0.00013,31.2057]
[1776438517913,39.2,77777.06,0.0,0.47896,0.00013,31.2057]
[1776438518148,39.2,77777.06,0.0,0.47896,0.00013,31.2057]
[1776438518639,39.2,77774.96,0.0,0.47869,0.00013,31.20373]
[1776438520652,39.21,77768.18,0.0,0.47782,0.00013,31.19726]
[1776438522103,39.21,77764.26,0.0,0.47731,0.00013,31.19345]
[1776438522666,39.21,77758.09,0.0,0.47651,0.00013,31.18735]
[1776438524677,39.21,77766.69,0.0,0.47763,0.00013,31.19583]
[1776438526031,39.21,77767.5,0.0,0.47773,0.00013,31.19662]
[1776438530063,39.21,77767.32,0.0,0.47771,0.00013,31.19646]
[1776438536312,39.22,77767.72,0.0,0.47777,0.00013,31.19688]
[1776438541222,39.22,77769.14,0.0,0.47796,0.00013,31.19826]
[1776438541481,39.22,77769.14,0.0,0.47796,0.00013,31.19826]
[1776438542052,39.23,77774.75,0.0,0.47869,0.00013,31.20361]
[1776438542474,39.23,77802.21,0.0,0.48225,0.00013,31.2283]
[1776438543184,39.23,77802.21,0.0,0.48225,0.00013,31.2283]
[1776438543301,39.23,77802.21,0.0,0.48225,0.00013,31.2283]
[1776438543540,39.23,77802.21,0.0,0.48225,0.00013,31.2283]
[1776438543549,39.23,77810.15,0.0,0.48328,0.00013,31.23497]
[1776438543788,39.23,77810.15,0.0,0.48328,0.00013,31.23497]
[1776438544249,39.23,77810.15,0.0,0.48328,0.00013,31.23497]
[1776438544350,39.23,77831.26,0.0,0.48601,0.00013,31.25171]
[1776438545079,39.23,77831.26,0.0,0.48601,0.00013,31.25171]
[1776438545166,39.23,77832.4,0.0,0.48616,0.00013,31.25257]
[1776438546384,39.23,77820.3,0.0,0.48459,0.00013,31.2432]
[1776438547897,39.23,77820.73,0.0,0.48465,0.00013,31.24354]
[1776438553552,39.23,77826.63,0.0,0.48541,0.00013,31.24816]
[1776438553653,39.23,77836.34,0.0,0.48667,0.00013,31.25552]
[1776438558792,39.23,77838.21,0.0,0.48692,0.00013,31.2569]
[1776438558834,39.23,77838.21,0.0,0.48692,0.00013,31.2569]
[1776438559486,39.23,77820.85,0.0,0.48467,0.00013,31.24365]
[1776438560771,39.23,77821.14,0.0,0.4847,0.00013,31.24388]
[1776438560995,39.23,77815.65,0.0,0.48399,0.00013,31.23949]
[1776438562507,39.23,77811.61,0.0,0.48347,0.00013,31.23619]
[1776438566821,39.23,77815.16,0.0,0.48393,0.00013,31.23909]
[1776438567038,39.23,77821.57,0.0,0.48476,0.00013,31.24422]
[1776438568712,39.23,77821.57,0.0,0.48476,0.00013,31.24422]
[1776438568735,39.23,77826.5,0.0,0.4854,0.00013,31.24807]
[1776438568822,39.23,77826.5,0.0,0.4854,0.00013,31.24807]
[1776438569053,39.23,77825.66,0.0,0.48529,0.00013,31.24742]
[1776438570564,39.23,77836.14,0.0,0.48665,0.00013,31.25538]
[1776438572302,39.23,77825.39,0.0,0.48525,0.00013,31.24428]
[1776438577618,39.24,77839.09,0.0,0.48703,0.00013,31.25462]
[1776438578827,39.24,77839.09,0.0,0.48703,0.00013,31.25462]
[1776438579125,39.24,77839.3,0.0,0.48706,0.00013,31.25478]
[1776438584158,39.24,77832.31,0.0,0.48616,0.00013,31.2496]
[1776438585065,39.24,77832.31,0.0,0.48616,0.00013,31.2496]
[1776438585092,39.24,77832.31,0.0,0.48616,0.00013,31.2496]
[1776438587520,39.24,77830.77,0.0,0.48596,0.00013,31.24843]
[1776438587577,39.24,77830.77,0.0,0.48596,0.00013,31.24843]
[1776438587606,39.24,77824.57,0.0,0.48516,0.00013,31.24367]
[1776438589195,39.25,77817.93,0.0,0.4843,0.00013,31.23842]
[1776438591173,39.25,77815.33,0.0,0.48396,0.00013,31.23633]
[1776438591520,39.25,77818.97,0.0,0.48443,0.00013,31.23925]
[1776438593221,39.25,77828.23,0.0,0.48563,0.00013,31.2465]
[1776438594983,39.25,77828.74,0.0,0.4857,0.00013,31.24689]
[1776438595628,39.25,77828.74,0.0,0.4857,0.00013,31.24689]
[1776438596764,39.25,77825.53,0.0,0.48528,0.00013,31.24442]
[1776438597758,39.25,77825.2,0.0,0.48524,0.00013,31.24417]
[1776438602346,39.25,77826.07,0.0,0.48536,0.00013,31.24485]
[1776438602389,39.25,77819.0,0.0,0.48444,0.00013,31.23929]
[1776438602885,39.25,77819.0,0.0,0.48444,0.00013,31.23929]
[1776438603306,39.25,77819.0,0.0,0.48444,0.00013,31.23929]
[1776438604303,39.25,77827.19,0.0,0.4855,0.00013,31.24571]
[1776438609342,39.26,77821.66,0.0,0.48479,0.00013,31.24141]
[1776438614440,39.26,77817.76,0.0,0.48428,0.00013,31.23831]
[1776438619412,39.26,77825.77,0.0,0.48532,0.00013,31.24463]
[1776438621855,39.26,77825.46,0.0,0.48528,0.00013,31.24439]
[1776438621891,39.26,77825.46,0.0,0.48528,0.00013,31.24439]
[1776438622306,39.26,77825.46,0.0,0.48528,0.00013,31.24439]
[1776438622400,39.26,77825.46,0.0,0.48528,0.00013,31.24439]
[1776438622570,39.26,77825.46,0.0,0.48528,0.00013,31.24439]
[1776438622592,39.26,77851.36,0.0,0.48864,0.00013,31.26339]
[1776438623448,39.26,77851.36,0.0,0.48864,0.00013,31.26339]
[1776438624453,39.26,77861.67,0.0,0.48998,0.00013,31.27034]
[1776438629783,39.26,77855.95,0.0,0.48923,0.00013,31.26652]
[1776438629806,39.26,77855.95,0.0,0.48923,0.00013,31.26652]
[1776438629920,39.26,77853.91,0.0,0.48897,0.00013,31.26514]
[1776438630497,39.26,77855.57,0.0,0.48918,0.00013,31.26626]
[1776438631788,39.26,77855.57,0.0,0.48918,0.00013,31.26626]
[1776438631975,39.26,77856.61,0.0,0.48932,0.00013,31.26403]
[1776438632512,39.26,77857.66,0.0,0.48945,0.00013,31.26473]
[1776438633820,39.26,77857.66,0.0,0.48945,0.00013,31.26473]
[1776438633933,39.26,77856.95,0.0,0.48936,0.00013,31.26426]
[1776438634523,39.25,77858.51,0.0,0.48956,0.00013,31.2653]
[1776438638559,39.25,77866.64,0.0,0.49061,0.00013,31.27062]
[1776438639571,39.25,77879.33,0.0,0.49226,0.00013,31.27848]
[1776438640183,39.25,77879.33,0.0,0.49226,0.00013,31.27848]
[1776438640392,39.25,77879.33,0.0,0.49226,0.00013,31.27848]
[1776438640431,39.25,77879.33,0.0,0.49226,0.00013,31.27848]
[1776438640759,39.25,77879.33,0.0,0.49226,0.00013,31.27848]
[1776438640815,39.25,77898.25,0.0,0.49471,0.00013,31.28922]
[1776438641968,39.25,77898.25,0.0,0.49471,0.00013,31.28922]
[1776438642058,39.25,77898.25,0.0,0.49471,0.00013,31.28922]
[1776438642094,39.25,77898.25,0.0,0.49471,0.00013,31.28922]
[1776438642584,39.25,77899.56,0.0,0.49488,0.00013,31.28992]
[1776438644582,39.25,77900.85,0.0,0.49505,0.00013,31.2906]
[1776438644673,39.25,77897.93,0.0,0.49467,0.00013,31.28905]
[1776438646050,39.25,77897.93,0.0,0.49467,0.00013,31.28905]
[1776438646611,39.25,77898.18,0.0,0.4947,0.00013,31.28918]
[1776438647616,39.25,77886.42,0.0,0.49317,0.00013,31.28264]
[1776438648623,39.25,77887.0,0.0,0.49325,0.00013,31.28298]
[1776438653662,39.25,77891.51,0.0,0.49383,0.00013,31.28553]
[1776438656893,39.25,77889.75,0.0,0.4936,0.00013,31.28454]
[1776438657687,39.25,77889.74,0.0,0.4936,0.00013,31.28453]
[1776438658733,39.25,77889.74,0.0,0.4936,0.00013,31.28453]
[1776438658853,39.25,77882.87,0.0,0.49271,0.00013,31.28058]
[1776438661723,39.25,77877.99,0.0,0.49208,0.00013,31.27767]
[1776438662313,39.25,77877.99,0.0,0.49208,0.00013,31.27767]
[1776438662486,39.25,77877.99,0.0,0.49208,0.00013,31.27767]
[1776438662724,39.25,77875.89,0.0,0.49181,0.00013,31.2764]
[1776438665269,39.25,77875.36,0.0,0.49174,0.00013,31.27607]
[1776438665412,39.25,77875.36,0.0,0.49174,0.00013,31.27607]
[1776438665743,39.25,77870.27,0.0,0.49108,0.00013,31.27291]
[1776438667176,39.25,77868.82,0.0,0.49089,0.00013,31.272]
[1776438668770,39.25,77859.97,0.0,0.48974,0.00013,31.26626]
[1776438670390,39.25,77859.65,0.0,0.4897,0.00013,31.26605]
[1776438670784,39.25,77865.99,0.0,0.49053,0.00013,31.27019]
[1776438672799,39.25,77874.67,0.0,0.49165,0.00013,31.27565]
[1776438676495,39.25,77873.26,0.0,0.49147,0.00013,31.27478]
[1776438678524,39.25,77872.95,0.0,0.49143,0.00013,31.27459]
[1776438680608,39.25,77867.47,0.0,0.49072,0.00013,31.27114]
[1776438680863,39.25,77860.93,0.0,0.48987,0.00013,31.2669]
[1776438681862,39.25,77868.26,0.0,0.49082,0.00013,31.27165]
[1776438682878,39.25,77876.81,0.0,0.49193,0.00013,31.27696]
[1776438684883,39.25,77868.53,0.0,0.49085,0.00013,31.27182]
[1776438685894,39.25,77875.23,0.0,0.49172,0.00013,31.27599]
[1776438686897,39.25,77882.41,0.0,0.49265,0.00013,31.28031]
[1776438687903,39.25,77891.69,0.0,0.49386,0.00013,31.28563]
[1776438688558,39.25,77891.69,0.0,0.49386,0.00013,31.28563]
[1776438688742,39.25,77891.69,0.0,0.49386,0.00013,31.28563]
[1776438688912,39.25,77898.04,0.0,0.49468,0.00013,31.28911]
[1776438689924,39.25,77888.46,0.0,0.49344,0.00013,31.28381]
[1776438691936,39.25,77885.31,0.0,0.49303,0.00013,31.27906]
[1776438693944,39.25,77891.8,0.0,0.49387,0.00013,31.28275]
[1776438695301,39.25,77886.65,0.0,0.4932,0.00013,31.27983]
[1776438696814,39.25,77888.15,0.0,0.4934,0.00013,31.28069]
[1776438696828,39.25,77888.15,0.0,0.4934,0.00013,31.28069]
[1776438696966,39.25,77895.44,0.0,0.49434,0.00013,31.28476]
[1776438702000,39.25,77891.49,0.0,0.49383,0.00013,31.28258]
[1776438705022,39.25,77884.3,0.0,0.4929,0.00013,31.27847]
[1776438706463,39.25,77884.3,0.0,0.4929,0.00013,31.27847]
[1776438706493,39.25,77884.3,0.0,0.4929,0.00013,31.27847]
[1776438706679,39.25,77889.97,0.0,0.49363,0.00013,31.28172]
[1776438707024,39.25,77889.97,0.0,0.49363,0.00013,31.28172]
[1776438707036,39.25,77889.97,0.0,0.49363,0.00013,31.28172]
[1776438708569,39.25,77908.23,0.0,0.496,0.00013,31.29147]
[1776438710985,39.24,77908.23,0.0,0.496,0.00013,31.29147]
[1776438710990,39.24,77908.23,0.0,0.496,0.00013,31.29147]
[1776438711086,39.24,77907.9,0.0,0.49595,0.00013,31.2913]
[1776438716100,39.24,77905.94,0.0,0.49569,0.00013,31.2903]
[1776438721102,39.23,77901.48,0.0,0.49511,0.00013,31.28799]
[1776438721699,39.23,77907.82,0.0,0.49594,0.00013,31.29126]
[1776438723345,39.23,77907.82,0.0,0.49594,0.00013,31.29126]
[1776438723446,39.23,77907.82,0.0,0.49594,0.00013,31.29126]
[1776438723545,39.23,77927.03,0.0,0.49843,0.00013,31.30035]
[1776438724292,39.23,77927.03,0.0,0.49843,0.00013,31.30035]
[1776438724984,39.23,77927.03,0.0,0.49843,0.00013,31.30035]
[1776438725035,39.23,77929.07,0.0,0.49869,0.00013,31.30125]
[1776438725069,39.23,77929.07,0.0,0.49869,0.00013,31.30125]
[1776438726019,39.23,77938.25,0.0,0.49988,0.00013,31.3051]
[1776438727193,39.23,77950.41,0.0,0.50146,0.00013,31.30978]
[1776438728711,39.23,77958.37,0.0,0.50249,0.00013,31.31258]
[1776438731364,39.23,77960.27,0.0,0.50273,0.00013,31.31321]
[1776438731434,39.23,77962.47,0.0,0.50302,0.00013,31.31394]
[1776438733788,39.23,77962.47,0.0,0.50302,0.00013,31.31394]
[1776438734765,39.23,77962.11,0.0,0.50297,0.00013,31.31382]
[1776438734932,39.23,77941.73,0.0,0.50033,0.00013,31.30649]
[1776438736260,39.23,77915.88,0.0,0.49698,0.00013,31.29522]
[1776438737268,39.23,77904.67,0.0,0.49553,0.00013,31.28965]
[1776438738784,39.23,77903.62,0.0,0.49539,0.00013,31.28911]
[1776438739865,39.23,77903.62,0.0,0.49539,0.00013,31.28911]
[1776438742301,39.23,77917.17,0.0,0.49715,0.00013,31.29584]
[1776438743180,39.23,77917.17,0.0,0.49715,0.00013,31.29584]
[1776438743195,39.23,77917.17,0.0,0.49715,0.00013,31.29584]
[1776438743297,39.23,77917.17,0.0,0.49715,0.00013,31.29584]
[1776438743513,39.23,77917.17,0.0,0.49715,0.00013,31.29584]
[1776438743614,39.23,77917.17,0.0,0.49715,0.00013,31.29584]
[1776438743696,39.22,77921.73,0.0,0.49774,0.00013,31.29796]
[1776438745320,39.22,77928.82,0.0,0.49865,0.00013,31.30114]
[1776438746928,39.22,77928.82,0.0,0.49865,0.00013,31.30114]
[1776438747029,39.22,77933.92,0.0,0.49932,0.00013,31.30332]
[1776438747650,39.22,77933.92,0.0,0.49932,0.00013,31.30332]
[1776438747752,39.22,77933.54,0.0,0.49927,0.00013,31.30316]
[1776438753376,39.22,77931.9,0.0,0.49905,0.00013,31.29953]
[1776438758924,39.22,77931.11,0.0,0.49895,0.00013,31.29919]
[1776438764441,39.22,77934.79,0.0,0.49942,0.00013,31.30074]
[1776438764737,39.22,77934.79,0.0,0.49942,0.00013,31.30074]
[1776438764987,39.22,77934.79,0.0,0.49942,0.00013,31.30074]
[1776438764998,39.22,77923.72,0.0,0.49799,0.00013,31.29593]
[1776438765348,39.22,77923.72,0.0,0.49799,0.00013,31.29593]
[1776438765490,39.22,77923.72,0.0,0.49799,0.00013,31.29593]
[1776438766610,39.22,77923.72,0.0,0.49799,0.00013,31.29593]
[1776438766710,39.22,77901.44,0.0,0.4951,0.00013,31.28502]
[1776438768994,39.22,77887.32,0.0,0.49327,0.00013,31.27726]
[1776438770517,39.22,77887.41,0.0,0.49328,0.00013,31.27731]
[1776438774626,39.22,77887.31,0.0,0.49327,0.00013,31.27725]
[1776438774966,39.22,77887.31,0.0,0.49327,0.00013,31.27725]
[1776438775068,39.22,77878.88,0.0,0.49217,0.00013,31.2723]
[1776438776385,39.22,77878.88,0.0,0.49217,0.00013,31.2723]
[1776438776972,39.22,77873.87,0.0,0.49152,0.00013,31.26925]
[1776438782599,39.22,77864.83,0.0,0.49035,0.00013,31.26353]
[1776438783908,39.22,77864.83,0.0,0.49035,0.00013,31.26353]
[1776438783947,39.22,77864.83,0.0,0.49035,0.00013,31.26353]
[1776438783964,39.22,77864.48,0.0,0.4903,0.00013,31.2633]
[1776438784131,39.22,77864.48,0.0,0.4903,0.00013,31.2633]
[1776438785365,39.22,77864.48,0.0,0.4903,0.00013,31.2633]
[1776438786294,39.22,77870.57,0.0,0.49109,0.00013,31.26719]
[1776438786384,39.22,77870.57,0.0,0.49109,0.00013,31.26719]
[1776438786389,39.22,77870.57,0.0,0.49109,0.00013,31.26719]
[1776438786944,39.22,77870.57,0.0,0.49109,0.00013,31.26719]
[1776438786978,39.22,77870.71,0.0,0.49111,0.00013,31.26728]
[1776438789647,39.21,77864.16,0.0,0.49026,0.00013,31.26309]
[1776438794943,39.21,77867.01,0.0,0.49063,0.00013,31.26493]
[1776438799996,39.21,77882.1,0.0,0.49259,0.00013,31.27422]
[1776438802740,39.21,77884.35,0.0,0.49288,0.00013,31.27554]
[1776438804754,39.21,77876.05,0.0,0.4918,0.00013,31.27058]
[1776438806767,39.21,77865.83,0.0,0.49048,0.00013,31.26417]
[1776438810937,39.21,77874.39,0.0,0.49159,0.00013,31.26956]
[1776438811857,39.21,77891.24,0.0,0.49377,0.00013,31.27653]
[1776438812781,39.21,77891.24,0.0,0.49377,0.00013,31.27653]
[1776438812854,39.21,77890.25,0.0,0.49364,0.00013,31.27598]
[1776438813817,39.21,77890.25,0.0,0.49364,0.00013,31.27598]
[1776438816244,39.21,77893.11,0.0,0.49401,0.00013,31.27758]
[1776438818850,39.21,77885.26,0.0,0.49299,0.00013,31.27312]
[1776438819859,39.21,77884.44,0.0,0.49289,0.00013,31.27264]
[1776438822550,39.21,77882.9,0.0,0.49269,0.00013,31.27174]
[1776438822904,39.21,77882.9,0.0,0.49269,0.00013,31.27174]
[1776438823140,39.21,77866.35,0.0,0.49054,0.00013,31.26156]
[1776438824967,39.21,77863.81,0.0,0.49021,0.00013,31.25991]
[1776438829928,39.21,77870.71,0.0,0.4911,0.00013,31.26433]
[1776438834973,39.21,77865.43,0.0,0.49042,0.00013,31.26097]
[1776438837985,39.21,77873.18,0.0,0.49142,0.00013,31.26587]
[1776438843062,39.21,77877.12,0.0,0.49194,0.00013,31.26829]
[1776438849064,39.21,77875.91,0.0,0.49178,0.00013,31.26755]
[1776438851083,39.21,77884.01,0.0,0.49283,0.00013,31.27239]
[1776438851361,39.21,77884.01,0.0,0.49283,0.00013,31.27239]
[1776438852084,39.2,77893.29,0.0,0.49403,0.00013,31.27767]
[1776438854100,39.21,77896.29,0.0,0.49442,0.00013,31.27932]
[1776438857120,39.21,77886.42,0.0,0.49314,0.00013,31.27379]
[1776438858578,39.21,77882.8,0.0,0.49267,0.00013,31.27168]
[1776438859484,39.21,77881.76,0.0,0.49254,0.00013,31.27107]
[1776438859505,39.21,77881.85,0.0,0.49255,0.00013,31.27112]
[1776438861540,39.21,77881.54,0.0,0.49251,0.00013,31.27094]
[1776438862155,39.21,77889.86,0.0,0.49359,0.00013,31.27576]
[1776438867190,39.21,77883.66,0.0,0.49279,0.00013,31.27219]
[1776438871634,39.21,77885.63,0.0,0.49304,0.00013,31.27334]
[1776438871686,39.21,77885.63,0.0,0.49304,0.00013,31.27334]
[1776438871716,39.21,77883.85,0.0,0.49281,0.00013,31.26936]
[1776438873798,39.21,77870.74,0.0,0.49111,0.00013,31.26141]
[1776438874482,39.21,77870.74,0.0,0.49111,0.00013,31.26141]
[1776438874615,39.21,77870.74,0.0,0.49111,0.00013,31.26141]
[1776438875403,39.21,77865.04,0.0,0.49037,0.00013,31.25778]
[1776438875667,39.21,77865.04,0.0,0.49037,0.00013,31.25778]
[1776438875838,39.21,77865.04,0.0,0.49037,0.00013,31.25778]
[1776438875901,39.21,77865.04,0.0,0.49037,0.00013,31.25778]
[1776438875927,39.21,77865.04,0.0,0.49037,0.00013,31.25778]
[1776438876057,39.21,77865.04,0.0,0.49037,0.00013,31.25778]
[1776438876149,39.21,77850.52,0.0,0.48848,0.00013,31.24803]
[1776438877838,39.21,77850.52,0.0,0.48848,0.00013,31.24803]
[1776438877884,39.21,77835.96,0.0,0.48659,0.00013,31.23756]
[1776438880793,39.2,77828.03,0.0,0.48556,0.00013,31.23156]
[1776438886326,39.2,77831.63,0.0,0.48603,0.00013,31.2343]
[1776438890867,39.2,77823.69,0.0,0.48499,0.00013,31.22818]
[1776438893514,39.2,77810.24,0.0,0.48325,0.00013,31.21734]
[1776438894382,39.2,77810.24,0.0,0.48325,0.00013,31.21734]
[1776438896013,39.2,77810.24,0.0,0.48325,0.00013,31.21734]
[1776438896507,39.2,77815.68,0.0,0.48396,0.00013,31.2218]
[1776438896591,39.2,77834.41,0.0,0.48639,0.00013,31.23639]
[1776438898182,39.2,77834.41,0.0,0.48639,0.00013,31.23639]
[1776438897408,39.2,77834.41,0.0,0.48639,0.00013,31.23639]
[1776438899026,39.2,77847.32,0.0,0.48806,0.00013,31.24578]
[1776438905008,39.2,77850.88,0.0,0.48852,0.00013,31.24826]
[1776438906267,39.19,77852.43,0.0,0.48872,0.00013,31.24933]
[1776438906480,39.19,77850.18,0.0,0.48843,0.00013,31.24777]
[1776438908405,39.19,77855.38,0.0,0.4891,0.00013,31.25135]
[1776438908489,39.19,77855.38,0.0,0.4891,0.00013,31.25135]
[1776438908501,39.19,77869.49,0.0,0.49093,0.00013,31.26061]
[1776438910127,39.19,77873.01,0.0,0.49139,0.00013,31.26281]
[1776438910322,39.19,77873.01,0.0,0.49139,0.00013,31.26281]
[1776438911008,39.19,77882.53,0.0,0.49263,0.00013,31.26858]
[1776438913407,39.19,77886.79,0.0,0.49318,0.00013,31.27106]
[1776438913602,39.19,77902.88,0.0,0.49527,0.00013,31.27989]
[1776438914415,39.19,77902.88,0.0,0.49527,0.00013,31.27989]
[1776438914568,39.19,77902.88,0.0,0.49527,0.00013,31.27989]
[1776438914665,39.19,77907.85,0.0,0.49591,0.00013,31.28244]
[1776438916540,39.19,77909.72,0.0,0.49616,0.00013,31.28338]
[1776438917552,39.19,77909.72,0.0,0.49616,0.00013,31.28338]
[1776438917576,39.19,77909.72,0.0,0.49616,0.00013,31.28338]
[1776438917760,39.19,77907.39,0.0,0.49585,0.00013,31.28221]
[1776438922086,39.19,77921.07,0.0,0.49763,0.00013,31.28884]
[1776438924968,39.19,77931.98,0.0,0.49905,0.00013,31.29368]
[1776438930639,39.19,77929.94,0.0,0.49878,0.00013,31.29281]
[1776438933664,39.19,77920.17,0.0,0.49751,0.00013,31.28548]
[1776438936686,39.19,77910.87,0.0,0.4963,0.00013,31.28101]
[1776438937687,39.19,77904.5,0.0,0.49548,0.00013,31.27779]
[1776438940707,39.19,77911.27,0.0,0.49636,0.00013,31.28121]
[1776438944737,39.19,77918.27,0.0,0.49726,0.00013,31.28459]
[1776438949771,39.19,77913.25,0.0,0.49661,0.00013,31.28218]
[1776438954807,39.19,77915.08,0.0,0.49685,0.00013,31.28307]
[1776438957060,39.19,77920.87,0.0,0.4976,0.00013,31.28581]
[1776438957065,39.19,77930.62,0.0,0.49887,0.00013,31.29016]
[1776438958835,39.19,77939.73,0.0,0.50005,0.00013,31.29394]
[1776438963870,39.19,77943.1,0.0,0.50049,0.00013,31.29527]
[1776438968904,39.19,77937.61,0.0,0.49977,0.00013,31.29309]
[1776438973939,39.19,77939.82,0.0,0.50006,0.00013,31.29398]
[1776438978974,39.19,77938.37,0.0,0.49987,0.00013,31.2934]
[1776438984012,39.19,77931.42,0.0,0.49897,0.00013,31.2905]
[1776438988056,39.19,77944.7,0.0,0.50069,0.00013,31.29589]
[1776438993074,39.19,77944.17,0.0,0.50062,0.00013,31.29275]
[1776438994972,39.19,77939.15,0.0,0.49997,0.00013,31.29077]
[1776438995575,39.19,77934.22,0.0,0.49933,0.00013,31.28875]
[1776438996095,39.19,77923.69,0.0,0.49796,0.00013,31.28416]
[1776438998112,39.19,77914.66,0.0,0.49679,0.00013,31.27993]
[1776439002142,39.19,77922.8,0.0,0.49785,0.00013,31.28375]
[1776439003876,39.19,77928.14,0.0,0.49854,0.00013,31.28614]
[1776439004151,39.19,77936.0,0.0,0.49956,0.00013,31.28949]
[1776439006167,39.19,77939.44,0.0,0.50001,0.00013,31.29089]
[1776439011211,39.19,77932.2,0.0,0.49907,0.00013,31.2879]
[1776439016240,39.19,77928.61,0.0,0.49861,0.00013,31.28635]
[1776439020269,39.19,77939.11,0.0,0.49997,0.00013,31.29076]
[1776439021274,39.19,77944.08,0.0,0.50061,0.00013,31.29271]
[1776439026335,39.19,77959.28,0.0,0.50258,0.00013,31.2982]
[1776439027316,39.19,77959.28,0.0,0.50258,0.00013,31.2982]
[1776439030340,39.19,77965.73,0.0,0.50342,0.00013,31.30029]
[1776439030440,39.19,77965.73,0.0,0.50342,0.00013,31.30029]
[1776439031344,39.19,77977.73,0.0,0.50498,0.00013,31.30382]
[1776439036384,39.19,77972.51,0.0,0.5043,0.00013,31.30235]
[1776439041419,39.19,77970.86,0.0,0.50409,0.00013,31.30186]
[1776439042335,39.19,77970.86,0.0,0.50409,0.00013,31.30186]
[1776439042348,39.19,77970.86,0.0,0.50409,0.00013,31.30186]
[1776439042432,39.19,77971.75,0.0,0.5042,0.00013,31.30212]
[1776439044997,39.19,77972.82,0.0,0.50434,0.00013,31.30244]
[1776439045007,39.19,77972.82,0.0,0.50434,0.00013,31.30244]
[1776439048771,39.19,77974.63,0.0,0.50458,0.00013,31.30296]
[1776439048797,39.19,77970.76,0.0,0.50407,0.00013,31.30183]
[1776439055217,39.19,77966.52,0.0,0.50352,0.00013,31.2976]
[1776439056820,39.19,77962.97,0.0,0.50306,0.00013,31.29647]
[1776439056882,39.19,77962.97,0.0,0.50306,0.00013,31.29647]
[1776439057191,39.19,77962.97,0.0,0.50306,0.00013,31.29647]
[1776439057202,39.19,77962.97,0.0,0.50306,0.00013,31.29647]
[1776439057286,39.19,77962.45,0.0,0.50299,0.00013,31.29631]
[1776439057896,39.19,77962.45,0.0,0.50299,0.00013,31.29631]
[1776439057957,39.19,77962.45,0.0,0.50299,0.00013,31.29631]
[1776439058316,39.19,77962.45,0.0,0.50299,0.00013,31.29631]
[1776439058418,39.19,77966.3,0.0,0.50349,0.00013,31.29753]
[1776439059028,39.19,77966.3,0.0,0.50349,0.00013,31.29753]
[1776439059111,39.19,77990.94,0.0,0.50669,0.00013,31.30422]
[1776439060937,39.19,77990.94,0.0,0.50669,0.00013,31.30422]
[1776439061053,39.19,77990.94,0.0,0.50669,0.00013,31.30422]
[1776439061134,39.19,77990.94,0.0,0.50669,0.00013,31.30422]
[1776439061155,39.18,77992.96,0.0,0.50695,0.00013,31.30468]
[1776439062075,39.18,77992.96,0.0,0.50695,0.00013,31.30468]
[1776439062276,39.18,77992.96,0.0,0.50695,0.00013,31.30468]
[1776439062285,39.18,77992.96,0.0,0.50695,0.00013,31.30468]
[1776439062377,39.18,77992.45,0.0,0.50688,0.00013,31.30457]
[1776439062493,39.18,77992.45,0.0,0.50688,0.00013,31.30457]
[1776439063103,39.18,77993.42,0.0,0.50701,0.00013,31.30478]
[1776439067000,39.18,77991.83,0.0,0.5068,0.00013,31.30443]
[1776439067013,39.18,77991.83,0.0,0.5068,0.00013,31.30443]
[1776439067077,39.18,77991.83,0.0,0.5068,0.00013,31.30443]
[1776439067279,39.18,77991.83,0.0,0.5068,0.00013,31.30443]
[1776439067380,39.18,77988.49,0.0,0.50637,0.00013,31.30365]
[1776439069065,39.18,77988.49,0.0,0.50637,0.00013,31.30365]
[1776439069075,39.18,77988.49,0.0,0.50637,0.00013,31.30365]
[1776439069131,39.17,77988.34,0.0,0.50635,0.00013,31.30361]
[1776439074653,39.17,77985.3,0.0,0.50595,0.00013,31.30287]
[1776439079690,39.16,77987.37,0.0,0.50622,0.00013,31.30338]
[1776439084724,39.16,77977.43,0.0,0.50493,0.00013,31.30081]
[1776439086182,39.16,77977.43,0.0,0.50493,0.00013,31.30081]
[1776439086386,39.16,77977.43,0.0,0.50493,0.00013,31.30081]
[1776439086424,39.15,77965.19,0.0,0.50334,0.00013,31.29719]
[1776439087744,39.15,77956.26,0.0,0.50218,0.00013,31.29424]
[1776439091108,39.15,77954.94,0.0,0.50201,0.00013,31.29378]
[1776439091119,39.15,77954.94,0.0,0.50201,0.00013,31.29378]
[1776439091371,39.15,77946.13,0.0,0.50086,0.00013,31.29056]
[1776439093998,39.15,77951.55,0.0,0.50156,0.00013,31.29257]
[1776439094011,39.15,77952.61,0.0,0.5017,0.00013,31.29295]
[1776439095229,39.15,77963.25,0.0,0.50308,0.00013,31.29657]
[1776439096257,39.15,77963.25,0.0,0.50308,0.00013,31.29657]
[1776439096477,39.15,77965.88,0.0,0.50343,0.00013,31.29741]
[1776439097814,39.15,77951.27,0.0,0.50153,0.00013,31.29247]
[1776439098824,39.15,77949.52,0.0,0.5013,0.00013,31.29183]
[1776439103507,39.15,77948.55,0.0,0.50117,0.00013,31.29147]
[1776439103848,39.15,77946.7,0.0,0.50093,0.00013,31.29078]
[1776439103919,39.15,77931.83,0.0,0.499,0.00013,31.2848]
[1776439105433,39.15,77931.83,0.0,0.499,0.00013,31.2848]
[1776439105449,39.15,77931.83,0.0,0.499,0.00013,31.2848]
[1776439105500,39.15,77935.48,0.0,0.49948,0.00013,31.28633]
[1776439105763,39.15,77935.48,0.0,0.49948,0.00013,31.28633]
[1776439105827,39.15,77935.48,0.0,0.49948,0.00013,31.28633]
[1776439106168,39.15,77935.48,0.0,0.49948,0.00013,31.28633]
[1776439106369,39.15,77935.48,0.0,0.49948,0.00013,31.28633]
[1776439106394,39.15,77952.13,0.0,0.50164,0.00013,31.29278]
[1776439107892,39.15,77956.06,0.0,0.50215,0.00013,31.29417]
[1776439111719,39.15,77952.05,0.0,0.50163,0.00013,31.29275]
[1776439111762,39.15,77952.05,0.0,0.50163,0.00013,31.29275]
[1776439111934,39.15,77952.05,0.0,0.50163,0.00013,31.29275]
[1776439112026,39.15,77952.64,0.0,0.50171,0.00013,31.29002]
[1776439113772,39.15,77951.49,0.0,0.50156,0.00013,31.28961]
[1776439113818,39.15,77951.49,0.0,0.50156,0.00013,31.28961]
[1776439113935,39.15,77951.49,0.0,0.50156,0.00013,31.28961]
[1776439115813,39.15,77949.7,0.0,0.50132,0.00013,31.28896]
[1776439115949,39.15,77948.85,0.0,0.50121,0.00013,31.28864]
[1776439118983,39.15,77947.79,0.0,0.50108,0.00013,31.28825]
[1776439118999,39.15,77947.79,0.0,0.50108,0.00013,31.28825]
[1776439119213,39.15,77947.79,0.0,0.50108,0.00013,31.28825]
[1776439119315,39.15,77931.13,0.0,0.49891,0.00013,31.28156]
[1776439120984,39.15,77928.27,0.0,0.49854,0.00013,31.28032]
[1776439122181,39.15,77928.27,0.0,0.49854,0.00013,31.28032]
[1776439122248,39.15,77921.23,0.0,0.49762,0.00013,31.27715]
[1776439122998,39.15,77921.23,0.0,0.49762,0.00013,31.27715]
[1776439123527,39.15,77912.99,0.0,0.49655,0.00013,31.27322]
[1776439125014,39.14,77911.4,0.0,0.49634,0.00013,31.27244]
[1776439125968,39.14,77911.4,0.0,0.49634,0.00013,31.27244]
[1776439126056,39.14,77911.4,0.0,0.49634,0.00013,31.27244]
[1776439126138,39.14,77924.45,0.0,0.49804,0.00013,31.27862]
[1776439128035,39.14,77919.01,0.0,0.49733,0.00013,31.27611]
[1776439131063,39.14,77930.27,0.0,0.49879,0.00013,31.28119]
[1776439133073,39.14,77925.41,0.0,0.49816,0.00013,31.27905]
[1776439136092,39.13,77924.31,0.0,0.49802,0.00013,31.27855]
[1776439141210,39.13,77920.58,0.0,0.49753,0.00013,31.27684]
[1776439141746,39.13,77917.05,0.0,0.49707,0.00013,31.27518]
[1776439142340,39.13,77917.05,0.0,0.49707,0.00013,31.27518]
[1776439142376,39.13,77892.04,0.0,0.49382,0.00013,31.26223]
[1776439142837,39.13,77892.04,0.0,0.49382,0.00013,31.26223]
[1776439142872,39.13,77892.04,0.0,0.49382,0.00013,31.26223]
[1776439143457,39.13,77892.04,0.0,0.49382,0.00013,31.26223]
[1776439143464,39.13,77865.68,0.0,0.49039,0.00013,31.24634]
[1776439144215,39.13,77865.68,0.0,0.49039,0.00013,31.24634]
[1776439144223,39.13,77863.82,0.0,0.49015,0.00013,31.24513]
[1776439147680,39.13,77859.5,0.0,0.48959,0.00013,31.24228]
[1776439147776,39.13,77859.5,0.0,0.48959,0.00013,31.24228]
[1776439148181,39.13,77859.08,0.0,0.48953,0.00013,31.242]
[1776439149684,39.13,77853.97,0.0,0.48887,0.00013,31.23854]
[1776439150026,39.13,77853.97,0.0,0.48887,0.00013,31.23854]
[1776439150226,39.13,77853.97,0.0,0.48887,0.00013,31.23854]
[1776439151209,39.13,77833.1,0.0,0.48615,0.00013,31.2235]
[1776439152414,39.13,77833.1,0.0,0.48615,0.00013,31.2235]
[1776439152487,39.13,77812.43,0.0,0.48346,0.00013,31.2072]
[1776439155405,39.13,77813.26,0.0,0.48357,0.00013,31.20788]
[1776439155555,39.13,77813.26,0.0,0.48357,0.00013,31.20788]
[1776439155436,39.13,77829.85,0.0,0.48573,0.00013,31.22104]
[1776439155718,39.13,77829.85,0.0,0.48573,0.00013,31.22104]
[1776439156253,39.13,77829.85,0.0,0.48573,0.00013,31.22104]
[1776439157245,39.13,77841.8,0.0,0.48729,0.00013,31.22995]
[1776439158252,39.13,77843.76,0.0,0.48754,0.00013,31.23136]
[1776439162280,39.13,77833.53,0.0,0.48621,0.00013,31.22382]
[1776439164561,39.13,77832.29,0.0,0.48605,0.00013,31.22288]
[1776439164400,39.13,77822.98,0.0,0.48483,0.00013,31.21569]
[1776439165404,39.13,77822.98,0.0,0.48483,0.00013,31.21569]
[1776439166251,39.13,77817.26,0.0,0.48409,0.00013,31.21112]
[1776439166736,39.13,77816.46,0.0,0.48398,0.00013,31.21047]
[1776439168701,39.13,77811.91,0.0,0.48339,0.00013,31.20676]
[1776439169333,39.13,77810.53,0.0,0.48321,0.00013,31.20561]
[1776439174422,39.13,77813.38,0.0,0.48359,0.00013,31.20503]
[1776439180425,39.13,77812.14,0.0,0.48342,0.00013,31.20402]
[1776439184887,39.13,77815.93,0.0,0.48392,0.00013,31.20712]
[1776439185536,39.13,77815.93,0.0,0.48392,0.00013,31.20712]
[1776439185501,39.13,77815.84,0.0,0.48391,0.00013,31.20705]
[1776439185664,39.13,77815.84,0.0,0.48391,0.00013,31.20705]
[1776439186472,39.13,77835.23,0.0,0.48643,0.00013,31.22217]
[1776439187043,39.13,77835.23,0.0,0.48643,0.00013,31.22217]
[1776439187068,39.13,77835.23,0.0,0.48643,0.00013,31.22217]
[1776439187552,39.13,77849.14,0.0,0.48824,0.00013,31.23225]
[1776439188488,39.13,77849.14,0.0,0.48824,0.00013,31.23225]
[1776439193085,39.13,77851.27,0.0,0.48851,0.00013,31.23373]
[1776439193169,39.13,77851.27,0.0,0.48851,0.00013,31.23373]
[1776439193367,39.13,77851.27,0.0,0.48851,0.00013,31.23373]
[1776439193519,39.13,77850.56,0.0,0.48842,0.00013,31.23323]
[1776439193917,39.13,77850.56,0.0,0.48842,0.00013,31.23323]
[1776439194773,39.13,77852.39,0.0,0.48866,0.00013,31.2345]
[1776439195022,39.13,77852.39,0.0,0.48866,0.00013,31.2345]
[1776439195555,39.13,77879.03,0.0,0.49212,0.00013,31.25173]
[1776439196540,39.13,77878.98,0.0,0.49212,0.00013,31.2517]
[1776439198552,39.13,77887.11,0.0,0.49317,0.00013,31.25649]
[1776439200416,39.13,77888.91,0.0,0.49341,0.00013,31.25752]
[1776439200576,39.13,77887.2,0.0,0.49319,0.00013,31.25654]
[1776439203590,39.13,77878.83,0.0,0.4921,0.00013,31.25161]
[1776439205273,39.13,77879.16,0.0,0.49214,0.00013,31.25181]
[1776439205605,39.13,77888.51,0.0,0.49336,0.00013,31.25729]
[1776439206610,39.13,77891.92,0.0,0.4938,0.00013,31.25922]
[1776439207772,39.13,77893.7,0.0,0.49403,0.00013,31.26021]
[1776439208625,39.13,77892.56,0.0,0.49388,0.00013,31.25958]
[1776439211649,39.13,77879.21,0.0,0.49215,0.00013,31.25184]
[1776439212350,39.13,77879.21,0.0,0.49215,0.00013,31.25184]
[1776439212366,39.13,77879.21,0.0,0.49215,0.00013,31.25184]
[1776439212434,39.13,77879.21,0.0,0.49215,0.00013,31.25184]
[1776439212529,39.13,77884.45,0.0,0.49283,0.00013,31.25495]
[1776439214208,39.13,77903.38,0.0,0.49529,0.00013,31.26542]
[1776439215419,39.13,77903.38,0.0,0.49529,0.00013,31.26542]
[1776439215503,39.12,77905.88,0.0,0.49561,0.00013,31.26671]
[1776439221335,39.12,77910.89,0.0,0.49626,0.00013,31.26924]
[1776439221461,39.12,77922.15,0.0,0.49773,0.00013,31.27462]
[1776439224638,39.12,77913.71,0.0,0.49663,0.00013,31.27063]
[1776439226426,39.11,77903.67,0.0,0.49532,0.00013,31.26556]
[1776439229369,39.11,77915.55,0.0,0.49687,0.00013,31.27152]
[1776439234347,39.11,77924.95,0.0,0.49809,0.00013,31.27295]
[1776439240201,39.1,77924.82,0.0,0.49807,0.00013,31.2729]
[1776439242559,39.1,77922.47,0.0,0.49776,0.00013,31.27183]
[1776439242641,39.1,77893.27,0.0,0.49396,0.00013,31.25702]
[1776439243501,39.1,77893.27,0.0,0.49396,0.00013,31.25702]
[1776439243543,39.1,77893.27,0.0,0.49396,0.00013,31.25702]
[1776439243613,39.1,77885.71,0.0,0.49297,0.00013,31.25272]
[1776439243924,39.1,77885.71,0.0,0.49297,0.00013,31.25272]
[1776439244576,39.1,77876.18,0.0,0.49173,0.00013,31.24703]
[1776439245278,39.1,77876.18,0.0,0.49173,0.00013,31.24703]
[1776439245510,39.1,77876.18,0.0,0.49173,0.00013,31.24703]
[1776439245609,39.1,77864.33,0.0,0.49019,0.00013,31.23954]
[1776439245696,39.1,77864.33,0.0,0.49019,0.00013,31.23954]
[1776439247122,39.1,77864.33,0.0,0.49019,0.00013,31.23954]
[1776439247147,39.1,77864.33,0.0,0.49019,0.00013,31.23954]
[1776439247200,39.1,77864.33,0.0,0.49019,0.00013,31.23954]
[1776439247221,39.1,77849.37,0.0,0.48824,0.00013,31.22942]
[1776439248921,39.1,77843.77,0.0,0.48751,0.00013,31.22543]
[1776439249960,39.1,77843.77,0.0,0.48751,0.00013,31.22543]
[1776439249970,39.1,77843.77,0.0,0.48751,0.00013,31.22543]
[1776439250259,39.1,77834.52,0.0,0.48631,0.00013,31.21863]
[1776439252595,39.1,77844.38,0.0,0.48759,0.00013,31.22587]
[1776439253019,39.1,77854.05,0.0,0.48885,0.00013,31.23266]
[1776439254020,39.1,77854.05,0.0,0.48885,0.00013,31.23266]
[1776439254487,39.1,77863.79,0.0,0.49012,0.00013,31.23919]
[1776439254950,39.1,77863.79,0.0,0.49012,0.00013,31.23919]
[1776439255052,39.1,77867.28,0.0,0.49057,0.00013,31.24145]
[1776439257200,39.1,77877.42,0.0,0.49189,0.00013,31.24779]
[1776439262555,39.1,77871.59,0.0,0.49114,0.00013,31.24419]
[1776439264557,39.1,77878.9,0.0,0.49209,0.00013,31.24869]
[1776439269063,39.1,77872.31,0.0,0.49123,0.00013,31.24464]
[1776439270618,39.1,77872.31,0.0,0.49123,0.00013,31.24464]
[1776439272086,39.1,77852.17,0.0,0.48861,0.00013,31.23137]
[1776439273068,39.1,77852.17,0.0,0.48861,0.00013,31.23137]
[1776439273346,39.1,77852.17,0.0,0.48861,0.00013,31.23137]
[1776439273587,39.1,77852.17,0.0,0.48861,0.00013,31.23137]
[1776439273637,39.1,77861.65,0.0,0.48984,0.00013,31.23778]
[1776439274627,39.1,77868.64,0.0,0.49075,0.00013,31.24232]
[1776439277132,39.1,77881.72,0.0,0.49245,0.00013,31.25037]
[1776439279144,39.1,77872.55,0.0,0.49126,0.00013,31.24479]
[1776439282166,39.1,77864.95,0.0,0.49027,0.00013,31.23994]
[1776439287200,39.1,77876.35,0.0,0.49176,0.00013,31.24714]
[1776439290221,39.1,77867.83,0.0,0.49065,0.00013,31.2418]
[1776439293256,39.1,77871.73,0.0,0.49115,0.00013,31.24133]
[1776439293344,39.1,77890.11,0.0,0.49355,0.00013,31.2523]
[1776439294250,39.1,77890.11,0.0,0.49355,0.00013,31.2523]
[1776439296435,39.1,77888.9,0.0,0.49339,0.00013,31.25162]
[1776439296465,39.1,77888.9,0.0,0.49339,0.00013,31.25162]
[1776439296492,39.1,77893.53,0.0,0.49399,0.00013,31.25422]
[1776439298295,39.1,77902.14,0.0,0.49511,0.00013,31.25888]
[1776439299009,39.1,77902.14,0.0,0.49511,0.00013,31.25888]
[1776439299146,39.1,77902.14,0.0,0.49511,0.00013,31.25888]
[1776439299204,39.1,77902.14,0.0,0.49511,0.00013,31.25888]
[1776439299306,39.1,77915.93,0.0,0.49691,0.00013,31.26582]
[1776439300912,39.1,77915.93,0.0,0.49691,0.00013,31.26582]
[1776439301057,39.1,77915.93,0.0,0.49691,0.00013,31.26582]
[1776439301304,39.1,77921.36,0.0,0.49761,0.00013,31.26837]
[1776439302308,39.1,77913.53,0.0,0.49659,0.00013,31.26465]
[1776439302917,39.1,77913.53,0.0,0.49659,0.00013,31.26465]
[1776439303316,39.1,77913.02,0.0,0.49653,0.00013,31.2644]
[1776439304883,39.1,77915.44,0.0,0.49684,0.00013,31.26558]
[1776439305344,39.1,77915.44,0.0,0.49684,0.00013,31.26558]
[1776439307732,39.1,77917.21,0.0,0.49707,0.00013,31.26643]
[1776439308363,39.09,77911.33,0.0,0.4963,0.00013,31.26357]
[1776439311059,39.09,77908.89,0.0,0.49599,0.00013,31.26235]
[1776439311384,39.09,77904.48,0.0,0.49541,0.00013,31.26009]
[1776439313401,39.09,77897.84,0.0,0.49455,0.00013,31.25658]
[1776439313821,39.09,77897.84,0.0,0.49455,0.00013,31.25658]
[1776439314406,39.09,77890.6,0.0,0.4936,0.00013,31.25257]
[1776439316420,39.09,77889.09,0.0,0.49341,0.00013,31.25172]
[1776439317872,39.09,77886.49,0.0,0.49307,0.00013,31.25023]
[1776439319200,39.09,77886.9,0.0,0.49312,0.00013,31.25046]
[1776439319441,39.09,77884.54,0.0,0.49282,0.00013,31.24909]
[1776439323472,39.09,77891.69,0.0,0.49375,0.00013,31.25319]
[1776439326662,39.1,77891.85,0.0,0.49377,0.00013,31.25328]
[1776439326716,39.1,77888.83,0.0,0.49338,0.00013,31.25157]
[1776439328505,39.1,77881.97,0.0,0.49248,0.00013,31.24758]
[1776439332484,39.1,77879.62,0.0,0.49218,0.00013,31.24618]
[1776439333306,39.1,77880.37,0.0,0.49227,0.00013,31.24663]
[1776439333540,39.1,77880.37,0.0,0.49227,0.00013,31.24663]
[1776439338574,39.1,77882.84,0.0,0.4926,0.00013,31.2481]
[1776439339657,39.1,77882.84,0.0,0.4926,0.00013,31.2481]
[1776439339693,39.1,77887.14,0.0,0.49316,0.00013,31.2506]
[1776439341425,39.1,77887.14,0.0,0.49316,0.00013,31.2506]
[1776439341595,39.1,77894.48,0.0,0.49411,0.00013,31.25474]
[1776439343765,39.1,77903.95,0.0,0.49535,0.00013,31.25982]
[1776439346631,39.1,77909.49,0.0,0.49607,0.00013,31.26265]
[1776439348645,39.09,77919.64,0.0,0.49739,0.00013,31.26757]
[1776439350660,39.09,77925.69,0.0,0.49817,0.00013,31.27034]
[1776439355697,39.09,77927.54,0.0,0.49841,0.00013,31.26823]
[1776439357907,39.08,77926.51,0.0,0.49827,0.00013,31.26777]
[1776439358728,39.08,77926.81,0.0,0.49831,0.00013,31.2679]
[1776439361771,39.08,77922.91,0.0,0.4978,0.00013,31.26614]
[1776439361796,39.08,77921.82,0.0,0.49766,0.00013,31.26564]
[1776439364836,39.08,77928.31,0.0,0.49851,0.00013,31.26856]
[1776439366834,39.07,77921.72,0.0,0.49765,0.00013,31.26559]
[1776439367839,39.07,77912.85,0.0,0.49649,0.00013,31.26137]
[1776439370977,39.07,77910.81,0.0,0.49622,0.00013,31.26036]
[1776439375338,39.07,77929.2,0.0,0.49862,0.00013,31.26895]
[1776439377914,39.07,77931.85,0.0,0.49896,0.00013,31.2701]
[1776439381459,39.07,77933.37,0.0,0.49916,0.00013,31.27074]
[1776439381493,39.07,77936.14,0.0,0.49952,0.00013,31.2719]
[1776439381924,39.07,77936.14,0.0,0.49952,0.00013,31.2719]
[1776439382546,39.07,77936.14,0.0,0.49952,0.00013,31.2719]
[1776439382601,39.07,77936.14,0.0,0.49952,0.00013,31.2719]
[1776439382626,39.07,77964.12,0.0,0.50317,0.00013,31.28217]
[1776439384114,39.07,77964.12,0.0,0.50317,0.00013,31.28217]
[1776439384400,39.07,77964.12,0.0,0.50317,0.00013,31.28217]
[1776439384485,39.07,77982.61,0.0,0.50557,0.00013,31.28752]
[1776439385409,39.07,77993.68,0.0,0.50702,0.00013,31.29017]
[1776439386330,39.07,77993.68,0.0,0.50702,0.00013,31.29017]
[1776439386335,39.07,77993.68,0.0,0.50702,0.00013,31.29017]
[1776439386388,39.07,77987.34,0.0,0.50619,0.00013,31.2887]
[1776439387317,39.07,77987.34,0.0,0.50619,0.00013,31.2887]
[1776439387988,39.07,77986.86,0.0,0.50613,0.00013,31.28858]
[1776439388602,39.07,77986.86,0.0,0.50613,0.00013,31.28858]
[1776439388692,39.07,77989.07,0.0,0.50642,0.00013,31.28912]
[1776439389106,39.07,77989.07,0.0,0.50642,0.00013,31.28912]
[1776439389199,39.07,78000.11,0.0,0.50785,0.00013,31.29153]
[1776439390306,39.07,78000.11,0.0,0.50785,0.00013,31.29153]
[1776439390326,39.07,78000.11,0.0,0.50785,0.00013,31.29153]
[1776439390405,39.07,78002.75,0.0,0.5082,0.00013,31.29205]
[1776439392314,39.07,77999.76,0.0,0.50781,0.00013,31.29146]
[1776439392536,39.07,77999.76,0.0,0.50781,0.00013,31.29146]
[1776439392637,39.07,77998.14,0.0,0.5076,0.00013,31.29113]
[1776439394393,39.07,77998.14,0.0,0.5076,0.00013,31.29113]
[1776439394477,39.07,77993.54,0.0,0.507,0.00013,31.29014]
[1776439397049,39.07,77986.45,0.0,0.50608,0.00013,31.28848]
[1776439399530,39.07,77984.88,0.0,0.50587,0.00013,31.28809]
[1776439399612,39.07,77980.98,0.0,0.50536,0.00013,31.28709]
[1776439400424,39.07,77980.98,0.0,0.50536,0.00013,31.28709]
[1776439400434,39.07,77980.98,0.0,0.50536,0.00013,31.28709]
[1776439400480,39.07,77979.78,0.0,0.50521,0.00013,31.28677]
[1776439405552,39.07,77987.22,0.0,0.50617,0.00013,31.28867]
[1776439411149,39.07,77979.68,0.0,0.50519,0.00013,31.2838]
[1776439412154,39.07,77973.2,0.0,0.50435,0.00013,31.28199]
[1776439413678,39.07,77973.2,0.0,0.50435,0.00013,31.28199]
[1776439413743,39.07,77952.35,0.0,0.50163,0.00013,31.27522]
[1776439415624,39.08,77937.13,0.0,0.49965,0.00013,31.26937]
[1776439416824,39.08,77940.77,0.0,0.50013,0.00013,31.27084]
[1776439418747,39.08,77960.98,0.0,0.50276,0.00013,31.2782]
[1776439419209,39.08,77960.98,0.0,0.50276,0.00013,31.2782]
[1776439424244,39.08,77956.17,0.0,0.50213,0.00013,31.27657]
[1776439429282,39.08,77959.79,0.0,0.50261,0.00013,31.27781]
[1776439432892,39.08,77956.04,0.0,0.50212,0.00013,31.27653]
[1776439433312,39.08,77943.2,0.0,0.50045,0.00013,31.2718]
[1776439434917,39.08,77943.2,0.0,0.50045,0.00013,31.2718]
[1776439434319,39.08,77940.0,0.0,0.50003,0.00013,31.27053]
[1776439435770,39.08,77939.26,0.0,0.49993,0.00013,31.27024]
[1776439440471,39.08,77940.2,0.0,0.50006,0.00013,31.27061]
[1776439440845,39.08,77938.73,0.0,0.49986,0.00013,31.27002]
[1776439441519,39.08,77938.73,0.0,0.49986,0.00013,31.27002]
[1776439442835,39.08,77941.56,0.0,0.50023,0.00013,31.27115]
[1776439443391,39.08,77925.97,0.0,0.4982,0.00013,31.26459]
[1776439443995,39.08,77925.97,0.0,0.4982,0.00013,31.26459]
[1776439444396,39.08,77924.1,0.0,0.49796,0.00013,31.26374]
[1776439445849,39.08,77933.48,0.0,0.49918,0.00013,31.26785]
[1776439449175,39.08,77932.9,0.0,0.49911,0.00013,31.26761]
[1776439449283,39.08,77932.9,0.0,0.49911,0.00013,31.26761]
[1776439449347,39.08,77932.9,0.0,0.49911,0.00013,31.26761]
[1776439449433,39.09,77929.08,0.0,0.49861,0.00013,31.26596]
[1776439452272,39.09,77927.0,0.0,0.49834,0.00013,31.26505]
[1776439453319,39.09,77925.38,0.0,0.49813,0.00013,31.26432]
[1776439453325,39.09,77925.38,0.0,0.49813,0.00013,31.26432]
[1776439453484,39.09,77925.38,0.0,0.49813,0.00013,31.26432]
[1776439453566,39.09,77923.55,0.0,0.49789,0.00013,31.26349]
[1776439455310,39.09,77920.79,0.0,0.49753,0.00013,31.26223]
[1776439455920,39.09,77915.76,0.0,0.49687,0.00013,31.25985]
[1776439458500,39.08,77910.14,0.0,0.49614,0.00013,31.25709]
[1776439459054,39.08,77917.37,0.0,0.49708,0.00013,31.26062]
[1776439462930,39.08,77926.03,0.0,0.49821,0.00013,31.26461]
[1776439464036,39.08,77926.03,0.0,0.49821,0.00013,31.26461]
[1776439464539,39.08,77928.73,0.0,0.49856,0.00013,31.26581]
[1776439465452,39.08,77928.73,0.0,0.49856,0.00013,31.26581]
[1776439465545,39.08,77934.92,0.0,0.49937,0.00013,31.26846]
[1776439470579,39.08,77939.86,0.0,0.50001,0.00013,31.27048]
[1776439474227,39.08,77939.34,0.0,0.49994,0.00013,31.26733]
[1776439474610,39.08,77938.11,0.0,0.49978,0.00013,31.26683]
[1776439475458,39.08,77938.11,0.0,0.49978,0.00013,31.26683]
[1776439475616,39.08,77936.99,0.0,0.49964,0.00013,31.26637]
[1776439477095,39.08,77931.77,0.0,0.49896,0.00013,31.26418]
[1776439477675,39.08,77931.77,0.0,0.49896,0.00013,31.26418]
[1776439477867,39.08,77931.77,0.0,0.49896,0.00013,31.26418]
[1776439477922,39.08,77924.84,0.0,0.49805,0.00013,31.26114]
[1776439479645,39.08,77914.52,0.0,0.49671,0.00013,31.25631]
[1776439481659,39.08,77916.76,0.0,0.497,0.00013,31.25738]
[1776439482666,39.08,77910.35,0.0,0.49616,0.00013,31.25425]
[1776439484679,39.08,77906.04,0.0,0.4956,0.00013,31.25207]
[1776439487728,39.08,77898.51,0.0,0.49462,0.00013,31.24811]
[1776439492735,39.08,77897.31,0.0,0.49446,0.00013,31.24746]
[1776439495760,39.08,77913.34,0.0,0.49655,0.00013,31.25573]
[1776439496772,39.08,77906.88,0.0,0.49571,0.00013,31.2525]
[1776439497966,39.08,77906.88,0.0,0.49571,0.00013,31.2525]
[1776439497773,39.08,77896.83,0.0,0.4944,0.00013,31.24719]
[1776439498739,39.08,77896.83,0.0,0.4944,0.00013,31.24719]
[1776439498798,39.08,77891.94,0.0,0.49376,0.00013,31.24449]
[1776439499717,39.08,77891.94,0.0,0.49376,0.00013,31.24449]
[1776439499818,39.08,77883.8,0.0,0.4927,0.00013,31.23982]
[1776439500026,39.08,77883.8,0.0,0.4927,0.00013,31.23982]
[1776439500797,39.08,77883.8,0.0,0.4927,0.00013,31.23982]
[1776439503836,39.08,77897.82,0.0,0.49453,0.00013,31.24773]
[1776439505834,39.08,77889.79,0.0,0.49348,0.00013,31.24328]
[1776439510865,39.08,77887.92,0.0,0.49324,0.00013,31.24221]
[1776439514892,39.08,77894.72,0.0,0.49413,0.00013,31.24604]
[1776439517915,39.08,77887.95,0.0,0.49324,0.00013,31.24223]
[1776439522947,39.08,77884.38,0.0,0.49278,0.00013,31.24016]
[1776439525970,39.08,77875.89,0.0,0.49167,0.00013,31.23506]
[1776439528991,39.08,77871.57,0.0,0.49111,0.00013,31.23238]
[1776439531528,39.08,77871.08,0.0,0.49104,0.00013,31.22913]
[1776439531553,39.08,77871.08,0.0,0.49104,0.00013,31.22913]
[1776439531793,39.08,77871.08,0.0,0.49104,0.00013,31.22913]
[1776439532256,39.08,77870.89,0.0,0.49102,0.00013,31.22901]
[1776439532338,39.08,77870.89,0.0,0.49102,0.00013,31.22901]
[1776439533024,39.08,77863.43,0.0,0.49005,0.00013,31.22421]
[1776439534028,39.08,77851.61,0.0,0.48851,0.00013,31.21623]
[1776439534296,39.08,77851.61,0.0,0.48851,0.00013,31.21623]
[1776439534712,39.08,77851.61,0.0,0.48851,0.00013,31.21623]
[1776439535035,39.08,77850.94,0.0,0.48842,0.00013,31.21576]
[1776439536039,39.08,77843.83,0.0,0.48749,0.00013,31.21072]
[1776439538490,39.07,77840.89,0.0,0.48711,0.00013,31.20858]
[1776439539060,39.07,77838.38,0.0,0.48678,0.00013,31.20673]
[1776439541076,39.07,77826.33,0.0,0.4852,0.00013,31.19758]
[1776439546110,39.07,77829.34,0.0,0.48559,0.00013,31.1999]
[1776439547150,39.07,77829.34,0.0,0.48559,0.00013,31.1999]
[1776439547207,39.07,77828.73,0.0,0.48551,0.00013,31.19943]
[1776439548790,39.07,77828.73,0.0,0.48551,0.00013,31.19943]
[1776439548892,39.07,77827.61,0.0,0.48537,0.00013,31.19856]
[1776439550133,39.07,77824.62,0.0,0.48498,0.00013,31.19623]
[1776439550820,39.07,77824.62,0.0,0.48498,0.00013,31.19623]
[1776439550842,39.07,77824.62,0.0,0.48498,0.00013,31.19623]
[1776439550858,39.07,77824.62,0.0,0.48498,0.00013,31.19623]
[1776439550911,39.06,77822.26,0.0,0.48467,0.00013,31.19437]
[1776439551314,39.06,77822.26,0.0,0.48467,0.00013,31.19437]
[1776439551507,39.06,77822.26,0.0,0.48467,0.00013,31.19437]
[1776439551588,39.06,77822.26,0.0,0.48467,0.00013,31.19437]
[1776439551649,39.06,77819.35,0.0,0.48429,0.00013,31.19204]
[1776439552354,39.06,77819.35,0.0,0.48429,0.00013,31.19204]
[1776439552455,39.06,77809.3,0.0,0.48298,0.00013,31.18381]
[1776439554943,39.06,77809.3,0.0,0.48298,0.00013,31.18381]
[1776439554992,39.06,77798.15,0.0,0.48152,0.00013,31.17428]
[1776439557008,39.07,77805.73,0.0,0.48251,0.00013,31.1808]
[1776439558079,39.07,77788.99,0.0,0.48033,0.00013,31.16614]
[1776439559209,39.07,77789.57,0.0,0.48041,0.00013,31.16668]
[1776439562231,39.08,77796.88,0.0,0.48137,0.00013,31.17322]
[1776439565114,39.08,77807.07,0.0,0.4827,0.00013,31.18199]
[1776439565520,39.08,77807.07,0.0,0.4827,0.00013,31.18199]
[1776439565594,39.08,77809.52,0.0,0.48302,0.00013,31.18404]
[1776439570334,39.08,77814.54,0.0,0.48368,0.00013,31.18819]
[1776439570830,39.08,77809.93,0.0,0.48308,0.00013,31.18438]
[1776439571749,39.08,77802.05,0.0,0.48205,0.00013,31.17771]
[1776439573306,39.08,77793.89,0.0,0.48098,0.00013,31.17058]
[1776439575320,39.08,77787.92,0.0,0.48021,0.00013,31.16523]
[1776439576666,39.08,77787.92,0.0,0.48021,0.00013,31.16523]
[1776439576774,39.08,77787.92,0.0,0.48021,0.00013,31.16523]
[1776439577014,39.08,77787.92,0.0,0.48021,0.00013,31.16523]
[1776439577093,39.09,77785.54,0.0,0.47991,0.00013,31.1631]
[1776439577204,39.09,77785.54,0.0,0.47991,0.00013,31.1631]
[1776439577295,39.09,77785.54,0.0,0.47991,0.00013,31.1631]
[1776439577335,39.09,77785.54,0.0,0.47991,0.00013,31.1631]
[1776439578785,39.09,77785.54,0.0,0.47991,0.00013,31.1631]
[1776439578871,39.09,77785.54,0.0,0.47991,0.00013,31.1631]
[1776439578982,39.09,77785.54,0.0,0.47991,0.00013,31.1631]
[1776439579025,39.09,77785.54,0.0,0.47991,0.00013,31.1631]
[1776439579026,39.09,77771.8,0.0,0.47811,0.00013,31.15022]
[1776439580815,39.07,77762.36,0.0,0.47686,0.00013,31.14092]
[1776439581187,39.07,77762.36,0.0,0.47686,0.00013,31.14092]
[1776439581197,39.07,77762.36,0.0,0.47686,0.00013,31.14092]
[1776439581256,39.07,77762.36,0.0,0.47686,0.00013,31.14092]
[1776439581435,39.07,77762.36,0.0,0.47686,0.00013,31.14092]
[1776439581453,39.07,77762.36,0.0,0.47686,0.00013,31.14092]
[1776439581464,39.07,77762.36,0.0,0.47686,0.00013,31.14092]
[1776439581721,39.07,77762.36,0.0,0.47686,0.00013,31.14092]
[1776439583434,39.06,77766.7,0.0,0.47742,0.00013,31.14514]
[1776439583520,39.06,77766.7,0.0,0.47742,0.00013,31.14514]
[1776439583592,39.06,77766.7,0.0,0.47742,0.00013,31.14514]
[1776439583634,39.04,77762.56,0.0,0.47686,0.00013,31.14097]
[1776439585392,39.02,77770.56,0.0,0.47788,0.00013,31.14872]
[1776439587730,39.01,77772.28,0.0,0.4781,0.00013,31.15034]
[1776439589436,39.01,77768.74,0.0,0.47763,0.00013,31.14691]
[1776439589448,39.01,77768.74,0.0,0.47763,0.00013,31.14691]
[1776439589559,39.01,77768.74,0.0,0.47763,0.00013,31.14691]
[1776439589657,39.01,77772.91,0.0,0.47818,0.00013,31.15094]
[1776439591428,39.01,77769.99,0.0,0.4778,0.00013,31.14812]
[1776439591529,39.01,77767.25,0.0,0.47743,0.00013,31.1425]
[1776439593627,39.01,77767.25,0.0,0.47743,0.00013,31.1425]
[1776439595508,39.0,77764.06,0.0,0.47702,0.00013,31.13936]
[1776439595510,39.0,77767.35,0.0,0.47744,0.00013,31.14256]
[1776439600957,38.99,77766.67,0.0,0.47735,0.00013,31.14188]
[1776439603251,38.99,77766.69,0.0,0.47735,0.00013,31.14189]
[1776439603741,38.99,77777.69,0.0,0.47878,0.00013,31.15248]
[1776439604263,38.99,77777.69,0.0,0.47878,0.00013,31.15248]
[1776439604499,38.99,77777.69,0.0,0.47878,0.00013,31.15248]
[1776439604530,38.99,77777.35,0.0,0.47874,0.00013,31.15215]
[1776439605809,38.99,77777.35,0.0,0.47874,0.00013,31.15215]
[1776439605951,38.99,77777.35,0.0,0.47874,0.00013,31.15215]
[1776439605975,38.99,77777.35,0.0,0.47874,0.00013,31.15215]
[1776439605978,38.99,77777.35,0.0,0.47874,0.00013,31.15215]
[1776439606149,38.99,77777.35,0.0,0.47874,0.00013,31.15215]
[1776439606052,38.99,77774.4,0.0,0.47835,0.00013,31.14934]
[1776439607528,38.99,77774.4,0.0,0.47835,0.00013,31.14934]
[1776439608140,38.99,77774.4,0.0,0.47835,0.00013,31.14934]
[1776439609156,38.99,77744.29,0.0,0.47441,0.00013,31.11905]
[1776439611031,38.98,77736.64,0.0,0.47341,0.00013,31.11084]
[1776439613906,38.98,77723.87,0.0,0.47174,0.00013,31.09676]
[1776439615609,38.99,77718.62,0.0,0.47106,0.00013,31.09086]
[1776439617794,38.99,77716.51,0.0,0.47079,0.00013,31.08846]
[1776439617846,38.99,77716.51,0.0,0.47079,0.00013,31.08846]
[1776439617952,38.99,77716.51,0.0,0.47079,0.00013,31.08846]
[1776439618033,38.99,77716.51,0.0,0.47079,0.00013,31.08846]
[1776439618051,38.98,77717.77,0.0,0.47095,0.00013,31.08987]
[1776439620020,38.98,77717.77,0.0,0.47094,0.00013,31.08984]
[1776439620064,38.98,77717.77,0.0,0.47094,0.00013,31.08984]
[1776439620108,38.98,77717.77,0.0,0.47094,0.00013,31.08984]
[1776439620160,38.98,77717.77,0.0,0.47094,0.00013,31.08984]
[1776439620128,38.98,77752.32,0.0,0.47546,0.00013,31.1274]
[1776439620280,38.98,77752.32,0.0,0.47546,0.00013,31.1274]
[1776439621101,38.98,77758.04,0.0,0.4762,0.00013,31.13322]
[1776439622032,38.98,77758.04,0.0,0.4762,0.00013,31.13322]
[1776439622162,38.98,77758.04,0.0,0.4762,0.00013,31.13322]
[1776439622166,38.98,77758.67,0.0,0.47628,0.00013,31.13385]
[1776439622557,38.98,77758.67,0.0,0.47628,0.00013,31.13385]
[1776439623172,38.98,77758.67,0.0,0.47628,0.00013,31.13385]
[1776439624062,38.98,77758.67,0.0,0.47628,0.00013,31.13385]
[1776439624149,38.97,77749.52,0.0,0.47509,0.00013,31.12448]
[1776439624269,38.97,77749.52,0.0,0.47509,0.00013,31.12448]
[1776439624798,38.97,77749.52,0.0,0.47509,0.00013,31.12448]
[1776439624895,38.97,77740.02,0.0,0.47384,0.00013,31.11446]
[1776439625436,38.97,77740.02,0.0,0.47384,0.00013,31.11446]
[1776439625524,38.97,77740.02,0.0,0.47384,0.00013,31.11446]
[1776439625552,38.97,77740.02,0.0,0.47384,0.00013,31.11446]
[1776439625826,38.97,77740.02,0.0,0.47384,0.00013,31.11446]
[1776439625838,38.97,77740.02,0.0,0.47384,0.00013,31.11446]
[1776439626146,38.97,77742.15,0.0,0.47412,0.00013,31.11672]
[1776439627764,38.97,77741.08,0.0,0.47398,0.00013,31.11557]
[1776439628303,38.97,77742.31,0.0,0.47413,0.00013,31.11685]
[1776439628439,38.97,77742.31,0.0,0.47413,0.00013,31.11685]
[1776439628563,38.97,77742.31,0.0,0.47413,0.00013,31.11685]
[1776439628647,38.97,77742.31,0.0,0.47413,0.00013,31.11685]
[1776439628750,38.97,77742.31,0.0,0.47413,0.00013,31.11685]
[1776439628910,38.96,77756.08,0.0,0.47593,0.00013,31.13116]
[1776439631180,38.96,77761.95,0.0,0.47669,0.00013,31.13705]
[1776439632297,38.96,77761.95,0.0,0.47669,0.00013,31.13705]
[1776439632488,38.96,77761.95,0.0,0.47669,0.00013,31.13705]
[1776439632544,38.96,77761.95,0.0,0.47669,0.00013,31.13705]
[1776439632741,38.96,77755.85,0.0,0.47589,0.00013,31.13089]
[1776439634189,38.96,77755.85,0.0,0.47589,0.00013,31.13089]
[1776439634754,38.95,77755.47,0.0,0.47584,0.00013,31.1305]
[1776439636298,38.95,77755.25,0.0,0.47581,0.00013,31.13027]
[1776439636768,38.95,77755.86,0.0,0.47589,0.00013,31.13089]
[1776439640307,38.95,77754.6,0.0,0.47573,0.00013,31.12959]
[1776439640833,38.95,77754.6,0.0,0.47573,0.00013,31.12959]
[1776439640983,38.95,77754.6,0.0,0.47573,0.00013,31.12959]
[1776439641140,38.95,77744.87,0.0,0.47445,0.00013,31.11948]
[1776439643817,38.95,77733.01,0.0,0.47291,0.00013,31.10675]
[1776439644489,38.95,77733.01,0.0,0.47291,0.00013,31.10675]
[1776439644529,38.95,77733.01,0.0,0.47291,0.00013,31.10675]
[1776439644827,38.96,77725.84,0.0,0.47197,0.00013,31.09884]
[1776439645832,38.96,77732.51,0.0,0.47285,0.00013,31.10624]
[1776439646524,38.96,77732.51,0.0,0.47285,0.00013,31.10624]
[1776439648534,38.96,77740.0,0.0,0.47382,0.00013,31.11434]
[1776439649423,38.96,77740.28,0.0,0.47386,0.00013,31.11464]
[1776439649990,38.96,77740.28,0.0,0.47386,0.00013,31.11464]
[1776439650175,38.96,77730.7,0.0,0.47261,0.00013,31.10423]
[1776439650972,38.96,77723.77,0.0,0.47171,0.00013,31.09654]
[1776439652956,38.96,77723.77,0.0,0.4717,0.00013,31.09357]
[1776439655362,38.95,77718.47,0.0,0.471,0.00013,31.08754]
[1776439655373,38.95,77718.47,0.0,0.471,0.00013,31.08754]
[1776439655417,38.95,77718.47,0.0,0.471,0.00013,31.08754]
[1776439656528,38.96,77718.47,0.0,0.471,0.00013,31.08754]
[1776439656590,38.96,77718.47,0.0,0.471,0.00013,31.08754]
[1776439656911,38.96,77713.95,0.0,0.47041,0.00013,31.08235]
[1776439658795,38.95,77708.2,0.0,0.46966,0.00013,31.07562]
[1776439658889,38.95,77708.2,0.0,0.46966,0.00013,31.07562]
[1776439659790,38.95,77711.08,0.0,0.47003,0.00013,31.07896]
[1776439660953,38.95,77711.08,0.0,0.47002,0.00013,31.07893]
[1776439661143,38.94,77720.65,0.0,0.47127,0.00013,31.08994]
[1776439662660,38.94,77720.65,0.0,0.47127,0.00013,31.08995]
[1776439663226,38.95,77732.71,0.0,0.47286,0.00013,31.10344]
[1776439665012,38.95,77732.71,0.0,0.47286,0.00013,31.10344]
[1776439665223,38.95,77720.53,0.0,0.47126,0.00013,31.08984]
[1776439665341,38.95,77720.53,0.0,0.47126,0.00013,31.08984]
[1776439665398,38.95,77720.53,0.0,0.47126,0.00013,31.08984]
[1776439665409,38.95,77720.53,0.0,0.47126,0.00013,31.08984]
[1776439665977,38.93,77720.53,0.0,0.47125,0.00013,31.08975]
[1776439667101,38.93,77720.53,0.0,0.47125,0.00013,31.08975]
[1776439667192,38.93,77720.53,0.0,0.47125,0.00013,31.08975]
[1776439667154,38.93,77712.68,0.0,0.47022,0.00013,31.08072]
[1776439668391,38.92,77712.68,0.0,0.47021,0.00013,31.08064]
[1776439668401,38.92,77712.68,0.0,0.47021,0.00013,31.08064]
[1776439669205,38.92,77719.04,0.0,0.47104,0.00013,31.08796]
[1776439669252,38.92,77719.04,0.0,0.47104,0.00013,31.08796]
[1776439669434,38.92,77719.04,0.0,0.47104,0.00013,31.08796]
[1776439669471,38.92,77719.04,0.0,0.47104,0.00013,31.08796]
[1776439669525,38.92,77719.04,0.0,0.47104,0.00013,31.08796]
[1776439670009,38.92,77719.04,0.0,0.47103,0.00013,31.08795]
[1776439671014,38.92,77731.41,0.0,0.47265,0.00013,31.10183]
[1776439671318,38.92,77731.41,0.0,0.47265,0.00013,31.10183]
[1776439671408,38.92,77731.41,0.0,0.47265,0.00013,31.10183]
[1776439671534,38.92,77731.41,0.0,0.47265,0.00013,31.10183]
[1776439672040,38.92,77727.83,0.0,0.47218,0.00013,31.09786]
[1776439673176,38.92,77727.83,0.0,0.47218,0.00013,31.09786]
[1776439673039,38.92,77718.01,0.0,0.4709,0.00013,31.08678]
[1776439675159,38.92,77715.9,0.0,0.47062,0.00013,31.08434]
[1776439677201,38.91,77716.18,0.0,0.47065,0.00013,31.08464]
[1776439678212,38.91,77715.35,0.0,0.47054,0.00013,31.08366]
[1776439678248,38.91,77713.75,0.0,0.47033,0.00013,31.08179]
[1776439680566,38.9,77706.2,0.0,0.46933,0.00013,31.07287]
[1776439680615,38.9,77706.2,0.0,0.46933,0.00013,31.07287]
[1776439680825,38.9,77706.2,0.0,0.46933,0.00013,31.07287]
[1776439681060,38.9,77706.2,0.0,0.46933,0.00013,31.07287]
[1776439681096,38.89,77706.2,0.0,0.46933,0.00013,31.07283]
[1776439682103,38.89,77714.35,0.0,0.47039,0.00013,31.08236]
[1776439682561,38.89,77714.35,0.0,0.47039,0.00013,31.08236]
[1776439684850,38.89,77721.99,0.0,0.47139,0.00013,31.09112]
[1776439685466,38.89,77721.44,0.0,0.47131,0.00013,31.0905]
[1776439685520,38.89,77721.44,0.0,0.47131,0.00013,31.0905]
[1776439686132,38.89,77718.84,0.0,0.47097,0.00013,31.08753]
[1776439687486,38.89,77716.76,0.0,0.4707,0.00013,31.08514]
[1776439687499,38.89,77716.76,0.0,0.4707,0.00013,31.08514]
[1776439687601,38.89,77716.76,0.0,0.4707,0.00013,31.08514]
[1776439687994,38.89,77716.76,0.0,0.4707,0.00013,31.08514]
[1776439688173,38.89,77716.76,0.0,0.4707,0.00013,31.08514]
[1776439688162,38.89,77706.64,0.0,0.46938,0.00013,31.07331]
[1776439688392,38.89,77706.64,0.0,0.46938,0.00013,31.07331]
[1776439688595,38.89,77706.64,0.0,0.46938,0.00013,31.07331]
[1776439688630,38.89,77706.64,0.0,0.46938,0.00013,31.07331]
[1776439688700,38.89,77706.64,0.0,0.46938,0.00013,31.07331]
[1776439688760,38.89,77706.64,0.0,0.46938,0.00013,31.07331]
[1776439688850,38.89,77706.64,0.0,0.46938,0.00013,31.07331]
[1776439689152,38.89,77707.27,0.0,0.46946,0.00013,31.07405]
[1776439689820,38.89,77707.27,0.0,0.46946,0.00013,31.07405]
[1776439690159,38.89,77713.69,0.0,0.4703,0.00013,31.08158]
[1776439690742,38.89,77713.69,0.0,0.4703,0.00013,31.08158]
[1776439691478,38.89,77715.95,0.0,0.47059,0.00013,31.0842]
[1776439692607,38.89,77716.38,0.0,0.47065,0.00013,31.08469]
[1776439693180,38.89,77716.19,0.0,0.47063,0.00013,31.08447]
[1776439693571,38.89,77716.19,0.0,0.47063,0.00013,31.08447]
[1776439694187,38.89,77718.01,0.0,0.47086,0.00013,31.08656]
[1776439695196,38.89,77727.14,0.0,0.47206,0.00013,31.09691]
[1776439696919,38.89,77729.16,0.0,0.47232,0.00013,31.09916]
[1776439697260,38.89,77739.54,0.0,0.47368,0.00013,31.11051]
[1776439699223,38.89,77750.09,0.0,0.47507,0.00013,31.12167]
[1776439699908,38.89,77750.09,0.0,0.47507,0.00013,31.12167]
[1776439700101,38.89,77750.09,0.0,0.47507,0.00013,31.12167]
[1776439700234,38.89,77752.46,0.0,0.47538,0.00013,31.12413]
[1776439704128,38.89,77758.84,0.0,0.47621,0.00013,31.13064]
[1776439704258,38.88,77759.19,0.0,0.47626,0.00013,31.131]
[1776439705275,38.88,77767.72,0.0,0.47737,0.00013,31.13949]
[1776439705396,38.88,77767.72,0.0,0.47737,0.00013,31.13949]
[1776439705962,38.88,77767.72,0.0,0.47737,0.00013,31.13949]
[1776439707282,38.88,77749.68,0.0,0.47501,0.00013,31.12123]
[1776439708571,38.88,77751.16,0.0,0.4752,0.00013,31.12277]
[1776439709294,38.88,77754.45,0.0,0.47563,0.00013,31.12616]
[1776439713323,38.88,77762.76,0.0,0.47672,0.00013,31.13162]
[1776439714083,38.88,77762.76,0.0,0.47672,0.00013,31.13162]
[1776439714119,38.88,77762.76,0.0,0.47672,0.00013,31.13162]
[1776439715163,38.88,77766.75,0.0,0.47724,0.00013,31.13557]
[1776439715337,38.88,77768.39,0.0,0.47745,0.00013,31.13718]
[1776439716345,38.88,77770.81,0.0,0.47777,0.00013,31.13954]
[1776439717650,38.88,77772.73,0.0,0.47802,0.00013,31.14139]
[1776439717991,38.88,77772.73,0.0,0.47802,0.00013,31.14139]
[1776439719364,38.88,77759.96,0.0,0.47635,0.00013,31.12879]
[1776439720757,38.88,77761.64,0.0,0.47657,0.00013,31.13048]
[1776439721378,38.88,77759.41,0.0,0.47627,0.00013,31.12823]
[1776439722148,38.88,77759.41,0.0,0.47627,0.00013,31.12823]
[1776439723162,38.88,77757.04,0.0,0.47596,0.00013,31.12583]
[1776439723927,38.88,77757.35,0.0,0.476,0.00013,31.12614]
[1776439724252,38.88,77757.35,0.0,0.476,0.00013,31.12614]
[1776439725407,38.88,77769.16,0.0,0.47755,0.00013,31.13791]
[1776439728427,38.87,77762.19,0.0,0.47663,0.00013,31.13101]
[1776439728793,38.87,77762.19,0.0,0.47663,0.00013,31.13101]
[1776439734472,38.87,77758.59,0.0,0.47616,0.00013,31.12738]
[1776439739520,38.87,77758.7,0.0,0.47617,0.00013,31.12748]
[1776439740246,38.87,77758.7,0.0,0.47617,0.00013,31.12748]
[1776439740525,38.87,77759.17,0.0,0.47623,0.00013,31.12796]
[1776439741240,38.87,77759.17,0.0,0.47623,0.00013,31.12796]
[1776439742541,38.87,77755.86,0.0,0.4758,0.00013,31.12459]
[1776439748146,38.87,77759.56,0.0,0.47628,0.00013,31.12835]
[1776439748170,38.87,77759.56,0.0,0.47628,0.00013,31.12835]
[1776439748251,38.87,77761.85,0.0,0.47658,0.00013,31.13065]
[1776439750849,38.87,77770.54,0.0,0.47772,0.00013,31.13923]
[1776439751667,38.87,77770.54,0.0,0.47772,0.00013,31.13923]
[1776439751984,38.87,77770.54,0.0,0.47772,0.00013,31.13923]
[1776439752537,38.87,77770.36,0.0,0.4777,0.00013,31.13905]
[1776439752978,38.87,77770.36,0.0,0.4777,0.00013,31.13905]
[1776439753513,38.87,77770.36,0.0,0.4777,0.00013,31.13905]
[1776439753082,38.87,77748.19,0.0,0.47479,0.00013,31.11664]
[1776439753612,38.87,77748.19,0.0,0.47479,0.00013,31.11664]
[1776439753951,38.87,77747.25,0.0,0.47467,0.00013,31.11565]
[1776439754687,38.87,77747.25,0.0,0.47467,0.00013,31.11565]
[1776439754829,38.87,77747.25,0.0,0.47467,0.00013,31.11565]
[1776439754953,38.87,77747.25,0.0,0.47467,0.00013,31.11565]
[1776439755050,38.87,77747.09,0.0,0.47465,0.00013,31.11548]
[1776439755859,38.87,77747.09,0.0,0.47465,0.00013,31.11548]
[1776439755923,38.87,77747.09,0.0,0.47465,0.00013,31.11548]
[1776439755957,38.87,77747.09,0.0,0.47465,0.00013,31.11548]
[1776439756009,38.87,77747.09,0.0,0.47465,0.00013,31.11548]
[1776439756111,38.87,77746.19,0.0,0.47453,0.00013,31.11453]
[1776439759034,38.87,77745.36,0.0,0.47442,0.00013,31.11366]
[1776439759081,38.87,77745.36,0.0,0.47442,0.00013,31.11366]
[1776439759188,38.87,77753.88,0.0,0.47554,0.00013,31.12255]
[1776439761015,38.87,77753.88,0.0,0.47554,0.00013,31.12255]
[1776439761106,38.87,77771.01,0.0,0.47778,0.00013,31.13968]
[1776439766718,38.86,77766.48,0.0,0.47719,0.00013,31.13523]
[1776439769074,38.86,77760.95,0.0,0.47646,0.00013,31.12972]
[1776439772977,38.86,77758.13,0.0,0.47608,0.00013,31.12391]
[1776439773008,38.86,77758.04,0.0,0.47607,0.00013,31.12382]
[1776439777154,38.86,77755.64,0.0,0.47576,0.00013,31.12137]
[1776439777214,38.86,77755.64,0.0,0.47576,0.00013,31.12137]
[1776439777224,38.86,77755.64,0.0,0.47576,0.00013,31.12137]
[1776439777931,38.86,77753.99,0.0,0.47554,0.00013,31.11967]
[1776439785952,38.86,77758.91,0.0,0.47618,0.00013,31.12469]
[1776439790222,38.86,77754.78,0.0,0.47564,0.00013,31.12048]
[1776439790343,38.86,77754.78,0.0,0.47564,0.00013,31.12048]
[1776439790387,38.86,77759.31,0.0,0.47624,0.00013,31.12509]
[1776439791339,38.86,77767.31,0.0,0.47728,0.00013,31.13307]
[1776439793155,38.86,77767.31,0.0,0.47728,0.00013,31.13307]
[1776439798945,38.85,77773.38,0.0,0.47808,0.00013,31.13897]
[1776439801977,38.85,77765.17,0.0,0.477,0.00013,31.13094]
[1776439807009,38.85,77771.12,0.0,0.47778,0.00013,31.13677]
[1776439808487,38.85,77771.12,0.0,0.47778,0.00013,31.13677]
[1776439808549,38.85,77774.27,0.0,0.47819,0.00013,31.13981]
[1776439808993,38.85,77774.27,0.0,0.47819,0.00013,31.13981]
[1776439809445,38.85,77787.33,0.0,0.4799,0.00013,31.15207]
[1776439811263,38.85,77787.33,0.0,0.4799,0.00013,31.15207]
[1776439811550,38.85,77777.69,0.0,0.47864,0.00013,31.14307]
[1776439811820,38.85,77777.69,0.0,0.47864,0.00013,31.14307]
[1776439811834,38.85,77777.69,0.0,0.47864,0.00013,31.14307]
[1776439811895,38.85,77777.69,0.0,0.47864,0.00013,31.14307]
[1776439812052,38.85,77777.69,0.0,0.47864,0.00013,31.14307]
[1776439813053,38.85,77768.97,0.0,0.47749,0.00013,31.13465]
[1776439813922,38.85,77768.97,0.0,0.47749,0.00013,31.13465]
[1776439814010,38.85,77768.97,0.0,0.47749,0.00013,31.13465]
[1776439814101,38.85,77772.93,0.0,0.47801,0.00013,31.1385]
[1776439816364,38.84,77772.93,0.0,0.47801,0.00013,31.1385]
[1776439816419,38.84,77769.48,0.0,0.47756,0.00013,31.13514]
[1776439818560,38.84,77769.48,0.0,0.47756,0.00013,31.13514]
[1776439818611,38.84,77769.48,0.0,0.47756,0.00013,31.13514]
[1776439818624,38.84,77763.65,0.0,0.47679,0.00013,31.12938]
[1776439824110,38.84,77762.58,0.0,0.47665,0.00013,31.1283]
[1776439824542,38.84,77762.58,0.0,0.47665,0.00013,31.1283]
[1776439824606,38.84,77762.58,0.0,0.47665,0.00013,31.1283]
[1776439825576,38.84,77761.45,0.0,0.4765,0.00013,31.12717]
[1776439825589,38.84,77761.45,0.0,0.4765,0.00013,31.12717]
[1776439826543,38.84,77756.4,0.0,0.47584,0.00013,31.12205]
[1776439828166,38.84,77751.66,0.0,0.47521,0.00013,31.11717]
[1776439829942,38.84,77751.39,0.0,0.47518,0.00013,31.11689]
[1776439832258,38.84,77757.8,0.0,0.47602,0.00013,31.12053]
[1776439832323,38.84,77765.58,0.0,0.47704,0.00013,31.12834]
[1776439838235,38.84,77766.58,0.0,0.47717,0.00013,31.12932]
[1776439841474,38.84,77759.12,0.0,0.47619,0.00013,31.12185]
[1776439843270,38.84,77751.51,0.0,0.47519,0.00013,31.11405]
[1776439845285,38.84,77744.64,0.0,0.47429,0.00013,31.10684]
[1776439850389,38.84,77748.59,0.0,0.47481,0.00013,31.11101]
[1776439851127,38.84,77750.55,0.0,0.47506,0.00013,31.11306]
[1776439851327,38.84,77750.55,0.0,0.47506,0.00013,31.11306]
[1776439854538,38.84,77741.56,0.0,0.47389,0.00013,31.10357]
[1776439860381,38.84,77735.65,0.0,0.47311,0.00013,31.09718]
[1776439860563,38.84,77735.65,0.0,0.47311,0.00013,31.09718]
[1776439860644,38.84,77732.18,0.0,0.47266,0.00013,31.09337]
[1776439861625,38.84,77718.79,0.0,0.4709,0.00013,31.0783]
[1776439862222,38.84,77718.79,0.0,0.4709,0.00013,31.0783]
[1776439862270,38.84,77718.79,0.0,0.4709,0.00013,31.0783]
[1776439862395,38.84,77718.79,0.0,0.4709,0.00013,31.0783]
[1776439862540,38.84,77707.04,0.0,0.46936,0.00013,31.06458]
[1776439863656,38.84,77701.81,0.0,0.46867,0.00013,31.05833]
[1776439868508,38.84,77703.01,0.0,0.46883,0.00013,31.05975]
[1776439868537,38.84,77703.01,0.0,0.46883,0.00013,31.05975]
[1776439870012,38.83,77709.1,0.0,0.46962,0.00013,31.06699]
[1776439870082,38.83,77709.1,0.0,0.46962,0.00013,31.06699]
[1776439870151,38.83,77709.1,0.0,0.46962,0.00013,31.06699]
[1776439870188,38.83,77709.1,0.0,0.46962,0.00013,31.06699]
[1776439870258,38.83,77709.1,0.0,0.46962,0.00013,31.06699]
[1776439870477,38.83,77709.43,0.0,0.46967,0.00013,31.06738]
[1776439871478,38.83,77723.81,0.0,0.47155,0.00013,31.08399]
[1776439876516,38.83,77735.93,0.0,0.47314,0.00013,31.09745]
[1776439878394,38.83,77733.19,0.0,0.47278,0.00013,31.09444]
[1776439878635,38.83,77733.0,0.0,0.47275,0.00013,31.09422]
[1776439884572,38.83,77733.44,0.0,0.47281,0.00013,31.0947]
[1776439889615,38.83,77729.47,0.0,0.47229,0.00013,31.09031]
[1776439892244,38.83,77726.41,0.0,0.47188,0.00013,31.08394]
[1776439892621,38.83,77726.41,0.0,0.47188,0.00013,31.08394]
[1776439892647,38.83,77734.49,0.0,0.47294,0.00013,31.0929]
[1776439895659,38.83,77741.29,0.0,0.47383,0.00013,31.10026]
[1776439897229,38.83,77739.18,0.0,0.47356,0.00013,31.09799]
[1776439897306,38.83,77739.18,0.0,0.47356,0.00013,31.09799]
[1776439897432,38.83,77739.18,0.0,0.47356,0.00013,31.09799]
[1776439897537,38.83,77739.18,0.0,0.47356,0.00013,31.09799]
[1776439897829,38.83,77739.51,0.0,0.4736,0.00013,31.09834]
[1776439897982,38.83,77739.51,0.0,0.4736,0.00013,31.09834]
[1776439898135,38.83,77739.51,0.0,0.4736,0.00013,31.09834]
[1776439898219,38.83,77739.51,0.0,0.4736,0.00013,31.09834]
[1776439898685,38.83,77764.56,0.0,0.47689,0.00013,31.12432]
[1776439899078,38.83,77764.56,0.0,0.47689,0.00013,31.12432]
[1776439899214,38.83,77764.56,0.0,0.47689,0.00013,31.12432]
[1776439899336,38.83,77764.56,0.0,0.47689,0.00013,31.12432]
[1776439899464,38.83,77764.56,0.0,0.47689,0.00013,31.12432]
[1776439899557,38.83,77764.56,0.0,0.47689,0.00013,31.12432]
[1776439899658,38.83,77764.56,0.0,0.47689,0.00013,31.12432]
[1776439899720,38.83,77764.56,0.0,0.47689,0.00013,31.12432]
[1776439899695,38.83,77775.31,0.0,0.4783,0.00013,31.13482]
[1776439899825,38.83,77775.31,0.0,0.4783,0.00013,31.13482]
[1776439899999,38.83,77775.31,0.0,0.4783,0.00013,31.13482]
[1776439900212,38.83,77775.31,0.0,0.4783,0.00013,31.13482]
[1776439900375,38.83,77775.31,0.0,0.4783,0.00013,31.13482]
[1776439900468,38.83,77775.31,0.0,0.4783,0.00013,31.13482]
[1776439900583,38.83,77775.31,0.0,0.4783,0.00013,31.13482]
[1776439900617,38.83,77775.31,0.0,0.4783,0.00013,31.13482]
[1776439900706,38.83,77775.31,0.0,0.4783,0.00013,31.13482]
[1776439900694,38.83,77776.25,0.0,0.47842,0.00013,31.13572]
[1776439900814,38.83,77776.25,0.0,0.47842,0.00013,31.13572]
[1776439900867,38.83,77776.25,0.0,0.47842,0.00013,31.13572]
[1776439901702,38.82,77791.24,0.0,0.48039,0.00013,31.14966]
[1776439903843,38.82,77796.16,0.0,0.48103,0.00013,31.15407]
[1776439903856,38.82,77796.16,0.0,0.48103,0.00013,31.15407]
[1776439905187,38.82,77797.98,0.0,0.48127,0.00013,31.15568]
[1776439905729,38.82,77802.68,0.0,0.48189,0.00013,31.15979]
[1776439906465,38.82,77802.68,0.0,0.48189,0.00013,31.15979]
[1776439909460,38.82,77803.81,0.0,0.48204,0.00013,31.16077]
[1776439912829,38.82,77811.4,0.0,0.48303,0.00013,31.16722]
[1776439913344,38.82,77811.4,0.0,0.48303,0.00013,31.16722]
[1776439913358,38.82,77811.4,0.0,0.48303,0.00013,31.16722]
[1776439913422,38.82,77804.3,0.0,0.4821,0.00013,31.16119]
[1776439914793,38.82,77790.96,0.0,0.48035,0.00013,31.1494]
[1776439915800,38.82,77784.77,0.0,0.47954,0.00013,31.14373]
[1776439917556,38.82,77784.77,0.0,0.47954,0.00013,31.14373]
[1776439917659,38.82,77784.77,0.0,0.47954,0.00013,31.14373]
[1776439917650,38.82,77784.11,0.0,0.47945,0.00013,31.14312]
[1776439918711,38.82,77784.41,0.0,0.47949,0.00013,31.1434]
[1776439923701,38.82,77779.0,0.0,0.47878,0.00013,31.13833]
[1776439924914,38.82,77778.2,0.0,0.47867,0.00013,31.13757]
[1776439925016,38.82,77789.05,0.0,0.4801,0.00013,31.14766]
[1776439925943,38.82,77789.05,0.0,0.4801,0.00013,31.14766]
[1776439926950,38.82,77781.85,0.0,0.47915,0.00013,31.141]
[1776439928964,38.82,77779.29,0.0,0.47882,0.00013,31.13859]
[1776439930959,38.82,77779.24,0.0,0.47881,0.00013,31.13854]
[1776439931320,38.82,77797.32,0.0,0.48118,0.00013,31.15509]
[1776439931782,38.82,77797.32,0.0,0.48118,0.00013,31.15509]
[1776439932756,38.82,77796.28,0.0,0.48105,0.00013,31.15417]
[1776439933638,38.82,77785.43,0.0,0.47962,0.00013,31.14433]
[1776439934377,38.82,77775.81,0.0,0.47836,0.00013,31.13528]
[1776439935047,38.82,77775.81,0.0,0.47836,0.00013,31.13528]
[1776439936022,38.82,77760.84,0.0,0.47639,0.00013,31.12057]
[1776439937023,38.82,77756.08,0.0,0.47577,0.00013,31.11573]
[1776439942512,38.82,77756.05,0.0,0.47576,0.00013,31.1157]
[1776439942529,38.82,77756.83,0.0,0.47586,0.00013,31.11649]
[1776439945078,38.82,77745.08,0.0,0.47432,0.00013,31.10426]
[1776439946408,38.82,77745.08,0.0,0.47432,0.00013,31.10426]
[1776439946478,38.82,77745.08,0.0,0.47432,0.00013,31.10426]
[1776439946509,38.82,77734.85,0.0,0.47298,0.00013,31.09323]
[1776439948054,38.82,77734.85,0.0,0.47298,0.00013,31.09323]
[1776439948113,38.82,77734.85,0.0,0.47298,0.00013,31.09323]
[1776439949215,38.82,77747.03,0.0,0.47458,0.00013,31.10632]
[1776439954751,38.82,77743.95,0.0,0.47417,0.00013,31.10011]
[1776439956364,38.82,77731.92,0.0,0.47259,0.00013,31.08705]
[1776439956386,38.82,77731.92,0.0,0.47259,0.00013,31.08705]
[1776439956583,38.82,77720.25,0.0,0.47106,0.00013,31.07392]
[1776439957131,38.82,77720.25,0.0,0.47106,0.00013,31.07392]
[1776439957387,38.82,77720.25,0.0,0.47106,0.00013,31.07392]
[1776439957507,38.82,77720.25,0.0,0.47106,0.00013,31.07392]
[1776439957518,38.82,77720.25,0.0,0.47106,0.00013,31.07392]
[1776439957667,38.82,77720.25,0.0,0.47106,0.00013,31.07392]
[1776439957700,38.82,77705.72,0.0,0.46915,0.00013,31.05694]
[1776439957829,38.82,77705.72,0.0,0.46915,0.00013,31.05694]
[1776439957991,38.82,77705.72,0.0,0.46915,0.00013,31.05694]
[1776439958262,38.82,77705.72,0.0,0.46915,0.00013,31.05694]
[1776439958464,38.82,77705.72,0.0,0.46915,0.00013,31.05694]
[1776439958689,38.82,77705.72,0.0,0.46915,0.00013,31.05694]
[1776439958806,38.82,77705.72,0.0,0.46915,0.00013,31.05694]
[1776439958708,38.82,77686.3,0.0,0.4666,0.00013,31.03314]
[1776439958942,38.82,77686.3,0.0,0.4666,0.00013,31.03314]
[1776439958967,38.82,77686.3,0.0,0.4666,0.00013,31.03314]
[1776439959033,38.82,77686.3,0.0,0.4666,0.00013,31.03314]
[1776439959288,38.82,77686.3,0.0,0.4666,0.00013,31.03314]
[1776439959410,38.82,77686.3,0.0,0.4666,0.00013,31.03314]
[1776439959527,38.82,77686.3,0.0,0.4666,0.00013,31.03314]
[1776439959561,38.82,77686.3,0.0,0.4666,0.00013,31.03314]
[1776439959587,38.82,77686.3,0.0,0.4666,0.00013,31.03314]
[1776439959628,38.81,77672.32,0.0,0.46476,0.00013,31.01521]
[1776439960019,38.81,77672.32,0.0,0.46476,0.00013,31.01521]
[1776439960092,38.81,77672.32,0.0,0.46476,0.00013,31.01521]
[1776439960098,38.81,77672.32,0.0,0.46476,0.00013,31.01521]
[1776439960102,38.81,77672.32,0.0,0.46476,0.00013,31.01521]
[1776439960193,38.81,77672.32,0.0,0.46476,0.00013,31.01521]
[1776439961207,38.81,77669.97,0.0,0.46445,0.00013,31.01207]
[1776439964301,38.8,77673.48,0.0,0.4649,0.00013,31.01662]
[1776439965679,38.8,77678.09,0.0,0.46551,0.00013,31.02258]
[1776439968195,38.8,77675.86,0.0,0.46521,0.00013,31.01969]
[1776439968853,38.8,77670.68,0.0,0.46453,0.00013,31.01294]
[1776439969006,38.8,77670.68,0.0,0.46453,0.00013,31.01294]
[1776439969259,38.8,77670.68,0.0,0.46453,0.00013,31.01294]
[1776439970517,38.8,77670.68,0.0,0.46453,0.00013,31.01294]
[1776439970570,38.8,77681.31,0.0,0.46592,0.00013,31.02668]
[1776439971572,38.8,77681.31,0.0,0.46592,0.00013,31.02668]
[1776439971634,38.8,77681.31,0.0,0.46592,0.00013,31.02668]
[1776439971722,38.8,77681.31,0.0,0.46592,0.00013,31.02668]
[1776439971735,38.8,77680.39,0.0,0.4658,0.00013,31.0255]
[1776439972634,38.8,77673.2,0.0,0.46486,0.00013,31.01622]
[1776439973020,38.8,77673.2,0.0,0.46486,0.00013,31.01622]
[1776439973335,38.8,77673.2,0.0,0.46486,0.00013,31.01622]
[1776439973566,38.8,77673.2,0.0,0.46486,0.00013,31.01622]
[1776439976024,38.8,77672.52,0.0,0.46477,0.00013,31.01532]
[1776439976094,38.8,77672.52,0.0,0.46477,0.00013,31.01532]
[1776439976303,38.8,77671.02,0.0,0.46457,0.00013,31.01335]
[1776439977860,38.8,77668.33,0.0,0.46422,0.00013,31.00981]
[1776439979090,38.8,77666.61,0.0,0.46399,0.00013,31.00753]
[1776439980696,38.79,77666.17,0.0,0.46393,0.00013,31.00695]
[1776439980825,38.79,77666.17,0.0,0.46393,0.00013,31.00695]
[1776439980768,38.79,77668.69,0.0,0.46426,0.00013,31.01027]
[1776439981334,38.79,77668.69,0.0,0.46426,0.00013,31.01027]
[1776439981760,38.79,77681.47,0.0,0.46594,0.00013,31.02684]
[1776439981957,38.79,77681.47,0.0,0.46594,0.00013,31.02684]
[1776439982662,38.79,77681.47,0.0,0.46594,0.00013,31.02684]
[1776439982821,38.79,77681.47,0.0,0.46594,0.00013,31.02684]
[1776439982698,38.79,77676.69,0.0,0.46531,0.00013,31.0207]
[1776439983355,38.79,77670.02,0.0,0.46443,0.00013,31.01201]
[1776439985368,38.79,77666.01,0.0,0.46391,0.00013,31.00671]
[1776439987995,38.79,77667.94,0.0,0.46416,0.00013,31.00925]
[1776439988305,38.79,77667.94,0.0,0.46416,0.00013,31.00925]
[1776439988487,38.79,77667.94,0.0,0.46416,0.00013,31.00925]
[1776439988560,38.79,77682.27,0.0,0.46604,0.00013,31.02783]
[1776439989395,38.79,77682.27,0.0,0.46604,0.00013,31.02783]
[1776439990060,38.79,77682.27,0.0,0.46604,0.00013,31.02783]
[1776439990068,38.79,77682.27,0.0,0.46604,0.00013,31.02783]
[1776439990071,38.79,77682.27,0.0,0.46604,0.00013,31.02783]
[1776439990811,38.79,77682.27,0.0,0.46604,0.00013,31.02783]
[1776439990819,38.79,77691.82,0.0,0.46729,0.00013,31.03982]
[1776439990985,38.79,77691.82,0.0,0.46729,0.00013,31.03982]
[1776439991323,38.79,77691.82,0.0,0.46729,0.00013,31.03982]
[1776439991381,38.79,77691.82,0.0,0.46729,0.00013,31.03982]
[1776439991477,38.79,77702.14,0.0,0.46865,0.00013,31.05245]
[1776439993431,38.79,77705.17,0.0,0.46904,0.00013,31.05608]
[1776439997456,38.79,77696.26,0.0,0.46787,0.00013,31.04529]
[1776440000926,38.79,77702.24,0.0,0.46866,0.00013,31.05255]
[1776440004818,38.78,77709.83,0.0,0.46965,0.00013,31.06159]
[1776440004985,38.78,77709.83,0.0,0.46965,0.00013,31.06159]
[1776440005020,38.78,77709.83,0.0,0.46965,0.00013,31.06159]
[1776440005034,38.78,77709.83,0.0,0.46965,0.00013,31.06159]
[1776440005048,38.78,77709.83,0.0,0.46965,0.00013,31.06159]
[1776440005106,38.78,77709.83,0.0,0.46965,0.00013,31.06159]
[1776440005616,38.78,77709.83,0.0,0.46965,0.00013,31.06159]
[1776440005617,38.78,77715.85,0.0,0.47044,0.00013,31.06863]
[1776440007046,38.78,77715.85,0.0,0.47044,0.00013,31.06862]
[1776440007117,38.78,77715.85,0.0,0.47044,0.00013,31.06862]
[1776440007134,38.78,77715.85,0.0,0.47044,0.00013,31.06862]
[1776440011556,38.78,77728.32,0.0,0.47207,0.00013,31.07987]
[1776440013109,38.78,77732.29,0.0,0.47259,0.00013,31.08428]
[1776440013569,38.78,77732.55,0.0,0.47263,0.00013,31.08457]
[1776440015156,38.78,77727.87,0.0,0.47201,0.00013,31.07936]
[1776440015165,38.78,77727.87,0.0,0.47201,0.00013,31.07936]
[1776440015583,38.78,77724.8,0.0,0.47161,0.00013,31.0759]
[1776440020619,38.77,77717.79,0.0,0.47068,0.00013,31.06787]
[1776440025654,38.77,77723.64,0.0,0.47145,0.00013,31.07455]
[1776440028679,38.77,77732.26,0.0,0.47258,0.00013,31.08421]
[1776440033712,38.77,77729.38,0.0,0.4722,0.00013,31.08102]
[1776440037865,38.78,77737.41,0.0,0.47326,0.00013,31.08988]
[1776440043036,38.78,77736.5,0.0,0.47314,0.00013,31.08889]
[1776440046177,38.78,77738.29,0.0,0.47338,0.00013,31.09084]
[1776440046675,38.78,77738.29,0.0,0.47338,0.00013,31.09084]
[1776440046802,38.78,77739.8,0.0,0.47358,0.00013,31.09248]
[1776440047834,38.78,77739.8,0.0,0.47358,0.00013,31.09248]
[1776440047810,38.78,77750.22,0.0,0.47494,0.00013,31.10355]
[1776440048816,38.78,77756.43,0.0,0.47576,0.00013,31.10997]
[1776440049876,38.78,77756.43,0.0,0.47576,0.00013,31.10997]
[1776440049890,38.77,77756.69,0.0,0.47579,0.00013,31.11024]
[1776440055901,38.77,77754.46,0.0,0.4755,0.00013,31.10794]
[1776440058015,38.77,77752.08,0.0,0.47519,0.00013,31.10547]
[1776440060140,38.77,77742.38,0.0,0.47391,0.00013,31.09523]
[1776440063928,38.77,77726.76,0.0,0.47186,0.00013,31.07807]
[1776440065394,38.77,77724.96,0.0,0.47162,0.00013,31.07604]
[1776440065535,38.77,77724.96,0.0,0.47162,0.00013,31.07604]
[1776440065588,38.77,77724.96,0.0,0.47162,0.00013,31.07604]
[1776440065941,38.77,77719.94,0.0,0.47096,0.00013,31.07032]
[1776440066101,38.77,77719.94,0.0,0.47096,0.00013,31.07032]
[1776440069970,38.77,77711.3,0.0,0.46982,0.00013,31.06027]
[1776440072123,38.77,77708.58,0.0,0.46946,0.00013,31.0541]
[1776440075487,38.77,77718.85,0.0,0.47081,0.00013,31.0661]
[1776440076182,38.77,77718.85,0.0,0.47081,0.00013,31.0661]
[1776440076215,38.77,77718.85,0.0,0.47081,0.00013,31.0661]
[1776440076223,38.77,77718.85,0.0,0.47081,0.00013,31.0661]
[1776440077646,38.77,77718.15,0.0,0.47072,0.00013,31.0653]
[1776440077669,38.77,77718.15,0.0,0.47072,0.00013,31.0653]
[1776440077747,38.77,77724.55,0.0,0.47156,0.00013,31.0726]
[1776440079747,38.77,77732.7,0.0,0.47263,0.00013,31.08172]
[1776440082215,38.77,77736.32,0.0,0.47311,0.00013,31.0857]
[1776440084525,38.77,77744.38,0.0,0.47417,0.00013,31.0944]
[1776440084626,38.77,77746.94,0.0,0.4745,0.00013,31.09712]
[1776440087903,38.77,77749.62,0.0,0.47485,0.00013,31.09994]
[1776440088082,38.77,77753.03,0.0,0.4753,0.00013,31.10349]
[1776440088198,38.77,77753.03,0.0,0.4753,0.00013,31.10349]
[1776440088542,38.77,77753.03,0.0,0.4753,0.00013,31.10349]
[1776440088891,38.77,77766.76,0.0,0.47711,0.00013,31.1174]
[1776440089275,38.77,77789.1,0.0,0.48005,0.00013,31.13867]
[1776440090576,38.77,77789.1,0.0,0.48005,0.00013,31.13867]
[1776440090677,38.77,77791.83,0.0,0.4804,0.00013,31.14116]
[1776440096200,38.76,77797.83,0.0,0.48119,0.00013,31.14652]
[1776440096569,38.76,77797.83,0.0,0.48119,0.00013,31.14652]
[1776440096626,38.76,77797.83,0.0,0.48119,0.00013,31.14652]
[1776440096689,38.76,77797.83,0.0,0.48119,0.00013,31.14652]
[1776440096716,38.76,77797.83,0.0,0.48119,0.00013,31.14652]
[1776440096746,38.76,77797.83,0.0,0.48119,0.00013,31.14652]
[1776440096812,38.76,77797.83,0.0,0.48119,0.00013,31.14652]
[1776440096869,38.76,77797.83,0.0,0.48119,0.00013,31.14652]
[1776440096900,38.76,77797.83,0.0,0.48119,0.00013,31.14652]
[1776440096970,38.76,77800.07,0.0,0.48148,0.00013,31.14848]
[1776440098588,38.76,77806.4,0.0,0.48231,0.00013,31.15397]
[1776440098927,38.76,77806.4,0.0,0.48231,0.00013,31.15397]
[1776440099023,38.76,77809.77,0.0,0.48276,0.00013,31.15684]
[1776440102676,38.76,77811.22,0.0,0.48295,0.00013,31.15806]
[1776440102838,38.76,77801.5,0.0,0.48167,0.00013,31.14974]
[1776440104310,38.76,77807.89,0.0,0.48251,0.00013,31.15524]
[1776440104346,38.76,77807.89,0.0,0.48251,0.00013,31.15524]
[1776440104383,38.76,77807.89,0.0,0.48251,0.00013,31.15524]
[1776440104449,38.76,77807.89,0.0,0.48251,0.00013,31.15524]
[1776440104538,38.76,77807.89,0.0,0.48251,0.00013,31.15524]
[1776440104597,38.76,77806.38,0.0,0.48231,0.00013,31.15396]
[1776440106076,38.76,77806.38,0.0,0.48231,0.00013,31.15396]
[1776440107021,38.76,77788.43,0.0,0.47995,0.00013,31.13804]
[1776440107963,38.76,77788.43,0.0,0.47995,0.00013,31.13804]
[1776440107983,38.76,77774.72,0.0,0.47815,0.00013,31.12516]
[1776440108745,38.76,77774.72,0.0,0.47815,0.00013,31.12516]
[1776440108836,38.76,77765.86,0.0,0.47699,0.00013,31.11649]
[1776440109294,38.76,77765.86,0.0,0.47698,0.00013,31.11649]
[1776440110894,38.76,77765.86,0.0,0.47698,0.00013,31.11649]
[1776440112669,38.76,77769.13,0.0,0.47741,0.00013,31.11971]
[1776440112700,38.76,77769.06,0.0,0.4774,0.00013,31.11964]
[1776440115366,38.76,77768.82,0.0,0.47737,0.00013,31.1194]
[1776440115478,38.76,77768.82,0.0,0.47737,0.00013,31.1194]
[1776440115976,38.76,77768.82,0.0,0.47737,0.00013,31.1194]
[1776440116089,38.76,77768.82,0.0,0.47737,0.00013,31.1194]
[1776440115987,38.76,77761.83,0.0,0.47645,0.00013,31.11244]
[1776440118589,38.76,77755.71,0.0,0.47565,0.00013,31.10621]
[1776440118621,38.76,77755.71,0.0,0.47565,0.00013,31.10621]
[1776440121616,38.76,77761.5,0.0,0.47641,0.00013,31.1121]
[1776440121704,38.76,77762.54,0.0,0.47654,0.00013,31.11315]
[1776440123223,38.76,77762.54,0.0,0.47654,0.00013,31.11315]
[1776440123670,38.76,77771.05,0.0,0.47766,0.00013,31.12157]
[1776440124273,38.76,77771.05,0.0,0.47766,0.00013,31.12157]
[1776440125025,38.76,77771.05,0.0,0.47766,0.00013,31.12157]
[1776440125078,38.76,77780.59,0.0,0.47892,0.00013,31.13073]
[1776440125125,38.76,77780.59,0.0,0.47892,0.00013,31.13073]
[1776440125723,38.76,77796.56,0.0,0.48102,0.00013,31.14536]
[1776440126418,38.76,77796.56,0.0,0.48102,0.00013,31.14536]
[1776440127146,38.76,77796.56,0.0,0.48102,0.00013,31.14536]
[1776440127221,38.76,77796.56,0.0,0.48102,0.00013,31.14536]
[1776440127429,38.75,77806.88,0.0,0.48237,0.00013,31.15436]
[1776440129760,38.75,77799.01,0.0,0.48133,0.00013,31.14752]
[1776440132462,38.75,77790.37,0.0,0.48019,0.00013,31.13683]
[1776440137498,38.75,77782.53,0.0,0.47916,0.00013,31.12959]
[1776440142642,38.75,77784.65,0.0,0.47944,0.00013,31.13156]
[1776440143369,38.75,77786.43,0.0,0.47968,0.00013,31.13321]
[1776440143542,38.75,77786.43,0.0,0.47968,0.00013,31.13321]
[1776440143598,38.75,77786.43,0.0,0.47968,0.00013,31.13321]
[1776440143691,38.75,77786.43,0.0,0.47968,0.00013,31.13321]
[1776440144068,38.75,77786.43,0.0,0.47968,0.00013,31.13321]
[1776440144134,38.75,77764.17,0.0,0.47675,0.00013,31.11181]
[1776440144545,38.75,77764.17,0.0,0.47675,0.00013,31.11181]
[1776440145126,38.75,77765.01,0.0,0.47686,0.00013,31.11264]
[1776440145684,38.75,77765.01,0.0,0.47686,0.00013,31.11264]
[1776440145783,38.75,77768.37,0.0,0.4773,0.00013,31.11597]
[1776440146336,38.75,77768.37,0.0,0.4773,0.00013,31.11597]
[1776440149059,38.75,77759.42,0.0,0.47612,0.00013,31.10701]
[1776440150003,38.75,77759.42,0.0,0.47612,0.00013,31.10701]
[1776440151129,38.75,77756.41,0.0,0.47573,0.00013,31.10394]
[1776440151066,38.75,77766.4,0.0,0.47704,0.00013,31.11402]
[1776440151972,38.75,77778.61,0.0,0.47865,0.00013,31.12588]
[1776440152603,38.75,77778.61,0.0,0.47865,0.00013,31.12588]
[1776440153645,38.75,77778.61,0.0,0.47865,0.00013,31.12588]
[1776440153663,38.75,77778.61,0.0,0.47865,0.00013,31.12588]
[1776440153681,38.75,77788.41,0.0,0.47994,0.00013,31.13503]
[1776440158803,38.75,77786.67,0.0,0.47971,0.00013,31.13343]
[1776440162683,38.75,77789.84,0.0,0.48012,0.00013,31.13634]
[1776440163163,38.75,77789.84,0.0,0.48012,0.00013,31.13634]
[1776440163299,38.75,77792.91,0.0,0.48053,0.00013,31.13913]
[1776440163412,38.75,77792.91,0.0,0.48053,0.00013,31.13913]
[1776440163460,38.75,77792.91,0.0,0.48053,0.00013,31.13913]
[1776440163522,38.75,77792.91,0.0,0.48053,0.00013,31.13913]
[1776440164026,38.75,77809.08,0.0,0.48266,0.00013,31.15327]
[1776440165817,38.75,77809.08,0.0,0.48266,0.00013,31.15328]
[1776440165887,38.75,77809.08,0.0,0.48266,0.00013,31.15328]
[1776440165905,38.75,77822.79,0.0,0.48446,0.00013,31.16458]
[1776440168721,38.75,77830.68,0.0,0.4855,0.00013,31.1708]
[1776440169883,38.75,77830.68,0.0,0.4855,0.00013,31.1708]
[1776440175939,38.75,77837.86,0.0,0.48644,0.00013,31.17627]
[1776440179825,38.76,77822.38,0.0,0.48441,0.00013,31.16426]
[1776440184173,38.76,77830.72,0.0,0.48551,0.00013,31.17084]
[1776440185557,38.76,77830.72,0.0,0.48551,0.00013,31.17084]
[1776440186185,38.76,77830.72,0.0,0.48551,0.00013,31.17084]
[1776440186881,38.76,77836.3,0.0,0.48624,0.00013,31.17511]
[1776440188375,38.76,77840.66,0.0,0.48681,0.00013,31.17837]
[1776440188914,38.76,77856.91,0.0,0.48895,0.00013,31.18996]
[1776440189906,38.76,77856.91,0.0,0.48895,0.00013,31.18995]
[1776440191337,38.76,77859.62,0.0,0.48931,0.00013,31.1918]
[1776440192020,38.76,77865.78,0.0,0.49012,0.00013,31.19296]
[1776440196277,38.76,77866.02,0.0,0.49015,0.00013,31.19311]
[1776440196308,38.76,77866.02,0.0,0.49015,0.00013,31.19311]
[1776440197207,38.76,77859.11,0.0,0.48924,0.00013,31.18851]
[1776440197783,38.76,77859.11,0.0,0.48924,0.00013,31.18851]
[1776440197960,38.76,77858.84,0.0,0.4892,0.00013,31.18832]
[1776440199186,38.76,77842.85,0.0,0.4871,0.00013,31.17703]
[1776440199326,38.76,77842.85,0.0,0.4871,0.00013,31.17703]
[1776440201177,38.76,77815.47,0.0,0.4835,0.00013,31.15569]
[1776440201543,38.76,77815.47,0.0,0.4835,0.00013,31.15569]
[1776440201714,38.76,77815.47,0.0,0.4835,0.00013,31.15569]
[1776440201799,38.76,77815.47,0.0,0.4835,0.00013,31.15569]
[1776440201857,38.76,77815.47,0.0,0.4835,0.00013,31.15569]
[1776440201938,38.76,77815.47,0.0,0.4835,0.00013,31.15569]
[1776440201982,38.76,77815.47,0.0,0.4835,0.00013,31.15569]
[1776440202073,38.76,77815.47,0.0,0.4835,0.00013,31.15569]
[1776440202123,38.76,77801.59,0.0,0.48167,0.00013,31.1439]
[1776440202323,38.76,77801.59,0.0,0.48167,0.00013,31.1439]
[1776440202403,38.76,77801.59,0.0,0.48167,0.00013,31.1439]
[1776440202995,38.76,77801.59,0.0,0.48167,0.00013,31.1439]
[1776440206387,38.75,77806.58,0.0,0.48233,0.00013,31.14821]
[1776440206435,38.75,77806.58,0.0,0.48233,0.00013,31.14821]
[1776440207028,38.75,77814.19,0.0,0.48333,0.00013,31.15462]
[1776440209175,38.75,77814.79,0.0,0.4834,0.00013,31.15511]
[1776440209216,38.75,77821.92,0.0,0.48434,0.00013,31.16094]
[1776440209287,38.75,77821.92,0.0,0.48434,0.00013,31.16094]
[1776440209377,38.75,77821.92,0.0,0.48434,0.00013,31.16094]
[1776440210066,38.75,77821.92,0.0,0.48434,0.00013,31.16094]
[1776440211089,38.75,77828.53,0.0,0.48521,0.00013,31.16618]
[1776440212072,38.75,77820.27,0.0,0.48413,0.00013,31.1596]
[1776440214798,38.75,77822.12,0.0,0.48437,0.00013,31.16109]
[1776440214839,38.75,77822.12,0.0,0.48437,0.00013,31.16109]
[1776440214932,38.75,77822.12,0.0,0.48437,0.00013,31.16109]
[1776440215163,38.75,77822.12,0.0,0.48437,0.00013,31.16109]
[1776440215180,38.75,77812.16,0.0,0.48306,0.00013,31.15292]
[1776440215907,38.75,77812.16,0.0,0.48306,0.00013,31.15292]
[1776440215917,38.75,77812.16,0.0,0.48306,0.00013,31.15292]
[1776440216098,38.75,77812.16,0.0,0.48306,0.00013,31.15292]
[1776440218713,38.75,77810.0,0.0,0.48277,0.00013,31.15111]
[1776440218757,38.75,77810.0,0.0,0.48277,0.00013,31.15111]
[1776440220378,38.75,77803.36,0.0,0.4819,0.00013,31.14542]
[1776440220767,38.75,77803.36,0.0,0.4819,0.00013,31.14542]
[1776440221141,38.75,77794.75,0.0,0.48077,0.00013,31.13784]
[1776440222147,38.75,77805.35,0.0,0.48216,0.00013,31.14714]
[1776440224815,38.75,77811.8,0.0,0.48301,0.00013,31.15262]
[1776440230203,38.75,77811.68,0.0,0.48299,0.00013,31.15251]
[1776440234250,38.75,77804.02,0.0,0.48198,0.00013,31.14598]
[1776440239005,38.75,77810.31,0.0,0.48281,0.00013,31.15136]
[1776440244291,38.75,77815.47,0.0,0.48349,0.00013,31.15566]
[1776440246888,38.75,77814.45,0.0,0.48335,0.00013,31.15482]
[1776440246959,38.75,77814.45,0.0,0.48335,0.00013,31.15482]
[1776440246988,38.75,77814.45,0.0,0.48335,0.00013,31.15482]
[1776440247481,38.75,77813.5,0.0,0.48323,0.00013,31.15403]
[1776440247596,38.75,77813.5,0.0,0.48323,0.00013,31.15403]
[1776440247701,38.75,77813.5,0.0,0.48323,0.00013,31.15403]
[1776440247712,38.75,77813.5,0.0,0.48323,0.00013,31.15403]
[1776440247747,38.75,77821.76,0.0,0.48432,0.00013,31.1608]
[1776440249265,38.75,77821.76,0.0,0.48432,0.00013,31.1608]
[1776440249273,38.75,77821.76,0.0,0.48432,0.00013,31.1608]
[1776440249338,38.75,77830.97,0.0,0.48553,0.00013,31.16807]
[1776440251352,38.75,77832.75,0.0,0.48576,0.00013,31.16649]
[1776440255658,38.75,77829.96,0.0,0.4854,0.00013,31.16434]
[1776440257274,38.75,77820.19,0.0,0.48411,0.00013,31.15659]
[1776440257338,38.75,77820.19,0.0,0.48411,0.00013,31.15659]
[1776440257726,38.75,77820.19,0.0,0.48411,0.00013,31.15659]
[1776440258836,38.75,77817.98,0.0,0.48382,0.00013,31.15479]
[1776440260435,38.75,77819.05,0.0,0.48396,0.00013,31.15566]
[1776440260498,38.75,77819.05,0.0,0.48396,0.00013,31.15566]
[1776440260605,38.75,77819.05,0.0,0.48396,0.00013,31.15566]
[1776440260695,38.75,77819.05,0.0,0.48396,0.00013,31.15566]
[1776440260931,38.75,77815.2,0.0,0.48345,0.00013,31.1525]
[1776440263052,38.75,77810.73,0.0,0.48286,0.00013,31.14877]
[1776440263114,38.75,77810.73,0.0,0.48286,0.00013,31.14877]
[1776440263173,38.75,77804.6,0.0,0.48206,0.00013,31.14354]
[1776440264284,38.75,77794.03,0.0,0.48067,0.00013,31.13423]
[1776440265230,38.75,77773.29,0.0,0.47794,0.00013,31.11486]
[1776440265959,38.75,77773.29,0.0,0.47794,0.00013,31.11486]
[1776440266124,38.75,77752.33,0.0,0.47518,0.00013,31.09381]
[1776440266746,38.75,77752.33,0.0,0.47518,0.00013,31.09381]
[1776440266901,38.75,77752.33,0.0,0.47518,0.00013,31.09381]
[1776440267064,38.75,77752.33,0.0,0.47518,0.00013,31.09381]
[1776440267163,38.75,77752.33,0.0,0.47518,0.00013,31.09381]
[1776440267174,38.75,77744.57,0.0,0.47416,0.00013,31.08564]
[1776440267717,38.75,77744.57,0.0,0.47416,0.00013,31.08564]
[1776440267795,38.75,77744.57,0.0,0.47416,0.00013,31.08564]
[1776440268057,38.75,77744.57,0.0,0.47416,0.00013,31.08564]
[1776440268177,38.75,77744.57,0.0,0.47416,0.00013,31.08564]
[1776440268268,38.75,77744.57,0.0,0.47416,0.00013,31.08564]
[1776440268301,38.75,77761.33,0.0,0.47636,0.00013,31.10303]
[1776440268426,38.75,77761.33,0.0,0.47636,0.00013,31.10303]
[1776440269232,38.75,77775.8,0.0,0.47827,0.00013,31.11729]
[1776440269493,38.75,77775.8,0.0,0.47827,0.00013,31.11729]
[1776440269977,38.75,77775.8,0.0,0.47827,0.00013,31.11729]
[1776440270034,38.75,77775.8,0.0,0.47827,0.00013,31.11729]
[1776440270125,38.75,77775.8,0.0,0.47827,0.00013,31.11729]
[1776440270196,38.75,77774.7,0.0,0.47812,0.00013,31.11623]
[1776440270792,38.75,77774.7,0.0,0.47812,0.00013,31.11623]
[1776440270870,38.75,77772.77,0.0,0.47787,0.00013,31.11436]
[1776440273783,38.75,77772.35,0.0,0.47781,0.00013,31.11395]
[1776440273899,38.75,77772.35,0.0,0.47781,0.00013,31.11395]
[1776440274260,38.75,77770.95,0.0,0.47763,0.00013,31.11258]
[1776440275229,38.75,77755.1,0.0,0.47554,0.00013,31.09667]
[1776440276545,38.75,77749.35,0.0,0.47478,0.00013,31.09069]
[1776440279086,38.75,77745.61,0.0,0.47429,0.00013,31.08674]
[1776440279146,38.75,77745.61,0.0,0.47429,0.00013,31.08674]
[1776440279159,38.75,77739.04,0.0,0.47343,0.00013,31.07969]
[1776440280588,38.75,77739.04,0.0,0.47343,0.00013,31.07969]
[1776440280755,38.75,77739.04,0.0,0.47343,0.00013,31.07969]
[1776440280969,38.75,77739.04,0.0,0.47343,0.00013,31.07969]
[1776440281029,38.75,77739.04,0.0,0.47343,0.00013,31.07969]
[1776440281064,38.75,77739.04,0.0,0.47343,0.00013,31.07969]
[1776440281076,38.75,77739.04,0.0,0.47343,0.00013,31.07969]
[1776440281259,38.75,77738.67,0.0,0.47338,0.00013,31.07929]
[1776440283139,38.75,77734.49,0.0,0.47283,0.00013,31.07473]
[1776440283174,38.75,77734.49,0.0,0.47283,0.00013,31.07473]
[1776440283235,38.75,77732.07,0.0,0.47251,0.00013,31.07205]
[1776440283914,38.75,77732.07,0.0,0.47251,0.00013,31.07205]
[1776440283921,38.75,77741.01,0.0,0.47369,0.00013,31.08183]
[1776440286624,38.75,77745.4,0.0,0.47427,0.00013,31.08653]
[1776440287631,38.75,77752.72,0.0,0.47523,0.00013,31.09423]
[1776440289645,38.75,77745.21,0.0,0.47424,0.00013,31.08634]
[1776440292669,38.75,77738.64,0.0,0.47338,0.00013,31.07928]
[1776440297702,38.75,77738.19,0.0,0.47332,0.00013,31.0788]
[1776440300194,38.75,77741.54,0.0,0.47376,0.00013,31.08242]
[1776440301141,38.75,77746.92,0.0,0.47447,0.00013,31.08816]
[1776440301194,38.75,77746.92,0.0,0.47447,0.00013,31.08816]
[1776440302103,38.75,77752.7,0.0,0.47523,0.00013,31.09422]
[1776440302268,38.75,77759.92,0.0,0.47618,0.00013,31.10163]
[1776440304116,38.75,77764.99,0.0,0.47685,0.00013,31.10673]
[1776440304350,38.75,77767.22,0.0,0.47714,0.00013,31.10894]
[1776440308210,38.75,77766.07,0.0,0.47699,0.00013,31.1078]
[1776440308219,38.75,77766.07,0.0,0.47699,0.00013,31.1078]
[1776440308259,38.75,77766.07,0.0,0.47699,0.00013,31.1078]
[1776440308289,38.75,77766.07,0.0,0.47699,0.00013,31.1078]
[1776440308318,38.75,77766.07,0.0,0.47699,0.00013,31.1078]
[1776440308292,38.75,77766.05,0.0,0.47699,0.00013,31.10778]
[1776440308778,38.75,77766.05,0.0,0.47699,0.00013,31.10777]
[1776440309814,38.75,77766.05,0.0,0.47699,0.00013,31.10777]
[1776440309880,38.75,77766.05,0.0,0.47699,0.00013,31.10777]
[1776440310121,38.75,77766.05,0.0,0.47699,0.00013,31.10777]
[1776440310222,38.75,77767.9,0.0,0.47723,0.00013,31.1096]
[1776440315152,38.75,77761.42,0.0,0.47637,0.00013,31.10018]
[1776440319855,38.75,77772.71,0.0,0.47786,0.00013,31.11135]
[1776440325225,38.75,77778.49,0.0,0.47862,0.00013,31.1169]
[1776440327916,38.75,77787.59,0.0,0.47981,0.00013,31.12542]
[1776440328921,38.75,77794.32,0.0,0.4807,0.00013,31.13154]
[1776440333958,38.75,77794.12,0.0,0.48068,0.00013,31.13136]
[1776440336754,38.75,77793.87,0.0,0.48064,0.00013,31.13114]
[1776440336827,38.75,77793.87,0.0,0.48064,0.00013,31.13114]
[1776440336951,38.75,77793.87,0.0,0.48064,0.00013,31.13114]
[1776440341180,38.75,77800.47,0.0,0.48151,0.00013,31.137]
[1776440343021,38.75,77793.32,0.0,0.48057,0.00013,31.13064]
[1776440345972,38.75,77792.66,0.0,0.48048,0.00013,31.13005]
[1776440346125,38.75,77784.42,0.0,0.4794,0.00013,31.12249]
[1776440347277,38.75,77773.24,0.0,0.47793,0.00013,31.11187]
[1776440347697,38.75,77773.24,0.0,0.47793,0.00013,31.11187]
[1776440348281,38.75,77781.51,0.0,0.47902,0.00013,31.11977]
[1776440349064,38.75,77781.51,0.0,0.47902,0.00013,31.11977]
[1776440349767,38.75,77781.51,0.0,0.47902,0.00013,31.11977]
[1776440350071,38.75,77788.75,0.0,0.47997,0.00013,31.12649]
[1776440351409,38.75,77774.99,0.0,0.47816,0.00013,31.11356]
[1776440352159,38.75,77774.99,0.0,0.47816,0.00013,31.11356]
[1776440352227,38.75,77774.99,0.0,0.47816,0.00013,31.11356]
[1776440352282,38.75,77765.18,0.0,0.47687,0.00013,31.10395]
[1776440353438,38.75,77765.23,0.0,0.47687,0.00013,31.104]
[1776440354104,38.75,77758.43,0.0,0.47598,0.00013,31.09714]
[1776440356119,38.75,77749.71,0.0,0.47483,0.00013,31.08812]
[1776440356882,38.75,77749.71,0.0,0.47483,0.00013,31.08812]
[1776440357129,38.75,77747.77,0.0,0.47457,0.00013,31.08607]
[1776440360634,38.75,77745.58,0.0,0.47428,0.00013,31.08375]
[1776440361301,38.75,77733.64,0.0,0.47271,0.00013,31.07082]
[1776440362393,38.74,77731.58,0.0,0.47244,0.00013,31.06853]
[1776440362984,38.74,77731.58,0.0,0.47244,0.00013,31.06853]
[1776440363035,38.74,77731.58,0.0,0.47244,0.00013,31.06853]
[1776440363179,38.74,77730.99,0.0,0.47236,0.00013,31.06787]
[1776440365061,38.74,77728.95,0.0,0.47209,0.00013,31.0656]
[1776440365190,38.74,77727.94,0.0,0.47196,0.00013,31.06446]
[1776440367796,38.74,77721.67,0.0,0.47113,0.00013,31.05736]
[1776440367834,38.74,77721.67,0.0,0.47113,0.00013,31.05736]
[1776440367846,38.74,77721.67,0.0,0.47113,0.00013,31.05736]
[1776440368208,38.74,77719.79,0.0,0.47089,0.00013,31.05521]
[1776440371101,38.74,77720.17,0.0,0.47094,0.00013,31.05564]
[1776440371230,38.74,77718.94,0.0,0.47077,0.00013,31.05128]
[1776440374339,38.74,77705.73,0.0,0.46903,0.00013,31.03576]
[1776440375193,38.74,77705.73,0.0,0.46903,0.00013,31.03576]
[1776440375264,38.74,77705.73,0.0,0.46903,0.00013,31.03576]
[1776440376265,38.74,77695.95,0.0,0.46775,0.00013,31.02388]
[1776440376558,38.74,77695.95,0.0,0.46775,0.00013,31.02388]
[1776440377252,38.74,77695.95,0.0,0.46775,0.00013,31.02388]
[1776440377312,38.74,77704.76,0.0,0.4689,0.00013,31.03459]
[1776440379287,38.74,77709.83,0.0,0.46957,0.00013,31.04063]
[1776440383314,38.74,77717.46,0.0,0.47057,0.00013,31.04955]
[1776440384230,38.74,77717.46,0.0,0.47057,0.00013,31.04955]
[1776440385370,38.74,77718.52,0.0,0.47071,0.00013,31.05076]
[1776440385417,38.74,77718.52,0.0,0.47071,0.00013,31.05076]
[1776440385423,38.74,77731.99,0.0,0.47248,0.00013,31.066]
[1776440387370,38.74,77731.99,0.0,0.47248,0.00013,31.06599]
[1776440387446,38.73,77731.81,0.0,0.47245,0.00013,31.06578]
[1776440394392,38.72,77731.23,0.0,0.47237,0.00013,31.06507]
[1776440398125,38.72,77730.98,0.0,0.47233,0.00013,31.06476]
[1776440398451,38.72,77726.2,0.0,0.4717,0.00013,31.05939]
[1776440398489,38.72,77726.2,0.0,0.4717,0.00013,31.05939]
[1776440400434,38.72,77719.55,0.0,0.47082,0.00013,31.05181]
[1776440405468,38.72,77715.04,0.0,0.47023,0.00013,31.04659]
[1776440410506,38.72,77713.21,0.0,0.46999,0.00013,31.04445]
[1776440415874,38.72,77717.15,0.0,0.47051,0.00013,31.04905]
[1776440421582,38.72,77716.29,0.0,0.4704,0.00013,31.04806]
[1776440426619,38.72,77718.1,0.0,0.47064,0.00013,31.05017]
[1776440430122,38.72,77719.37,0.0,0.4708,0.00013,31.05164]
[1776440430215,38.72,77719.37,0.0,0.4708,0.00013,31.05164]
[1776440432449,38.72,77730.33,0.0,0.47224,0.00013,31.0611]
[1776440435530,38.72,77728.98,0.0,0.47206,0.00013,31.05957]
[1776440436019,38.72,77730.38,0.0,0.47224,0.00013,31.06113]
[1776440437494,38.72,77730.38,0.0,0.47224,0.00013,31.06113]
[1776440437563,38.71,77729.75,0.0,0.47216,0.00013,31.06041]
[1776440437699,38.71,77729.75,0.0,0.47216,0.00013,31.06041]
[1776440442735,38.71,77723.54,0.0,0.47133,0.00013,31.05337]
[1776440447772,38.71,77722.33,0.0,0.47117,0.00013,31.05199]
[1776440452809,38.71,77722.53,0.0,0.4712,0.00013,31.05223]
[1776440457840,38.71,77718.02,0.0,0.47061,0.00013,31.04706]
[1776440460835,38.71,77718.52,0.0,0.47068,0.00013,31.04764]
[1776440461046,38.71,77716.22,0.0,0.47037,0.00013,31.04498]
[1776440462139,38.71,77716.22,0.0,0.47037,0.00013,31.04498]
[1776440462349,38.71,77705.11,0.0,0.46891,0.00013,31.03185]
[1776440463776,38.72,77705.11,0.0,0.46891,0.00013,31.03185]
[1776440463870,38.72,77705.11,0.0,0.46891,0.00013,31.03185]
[1776440463954,38.72,77705.11,0.0,0.46891,0.00013,31.03185]
[1776440464473,38.71,77708.99,0.0,0.46942,0.00013,31.03648]
[1776440464917,38.71,77708.99,0.0,0.46942,0.00013,31.03648]
[1776440464982,38.71,77708.99,0.0,0.46942,0.00013,31.03648]
[1776440465173,38.71,77708.99,0.0,0.46942,0.00013,31.03648]
[1776440465253,38.71,77708.99,0.0,0.46942,0.00013,31.03648]
[1776440465492,38.71,77708.99,0.0,0.46942,0.00013,31.03648]
[1776440465291,38.71,77708.05,0.0,0.4693,0.00013,31.03537]
[1776440465660,38.71,77708.05,0.0,0.4693,0.00013,31.03537]
[1776440465853,38.71,77708.05,0.0,0.4693,0.00013,31.03537]
[1776440466241,38.71,77708.05,0.0,0.4693,0.00013,31.03537]
[1776440466474,38.71,77667.14,0.0,0.46391,0.00013,30.98383]
[1776440466623,38.71,77667.14,0.0,0.46391,0.00013,30.98383]
[1776440466729,38.71,77667.14,0.0,0.46391,0.00013,30.98383]
[1776440466814,38.71,77667.14,0.0,0.46391,0.00013,30.98383]
[1776440467191,38.71,77667.14,0.0,0.46391,0.00013,30.98383]
[1776440467272,38.71,77667.14,0.0,0.46391,0.00013,30.98383]
[1776440467437,38.71,77677.88,0.0,0.46533,0.00013,30.99791]
[1776440467648,38.71,77677.88,0.0,0.46533,0.00013,30.99791]
[1776440467740,38.71,77677.88,0.0,0.46533,0.00013,30.99791]
[1776440467874,38.71,77677.88,0.0,0.46533,0.00013,30.99791]
[1776440468096,38.71,77693.37,0.0,0.46737,0.00013,31.01752]
[1776440468724,38.71,77693.37,0.0,0.46737,0.00013,31.01752]
[1776440468848,38.71,77693.37,0.0,0.46737,0.00013,31.01752]
[1776440468971,38.71,77693.37,0.0,0.46737,0.00013,31.01752]
[1776440469097,38.71,77693.37,0.0,0.46737,0.00013,31.01752]
[1776440469313,38.71,77697.22,0.0,0.46787,0.00013,31.02226]
[1776440472439,38.71,77698.71,0.0,0.46807,0.00013,31.02408]
[1776440472449,38.71,77698.71,0.0,0.46807,0.00013,31.02408]
[1776440472540,38.71,77698.52,0.0,0.46804,0.00013,31.02384]
[1776440472588,38.71,77698.52,0.0,0.46804,0.00013,31.02384]
[1776440472604,38.71,77698.52,0.0,0.46804,0.00013,31.02384]
[1776440472678,38.71,77698.52,0.0,0.46804,0.00013,31.02384]
[1776440472765,38.71,77698.52,0.0,0.46804,0.00013,31.02384]
[1776440473142,38.71,77703.34,0.0,0.46868,0.00013,31.0297]
[1776440473847,38.71,77703.34,0.0,0.46868,0.00013,31.0297]
[1776440473893,38.71,77703.34,0.0,0.46868,0.00013,31.0297]
[1776440473956,38.71,77703.34,0.0,0.46868,0.00013,31.0297]
[1776440473977,38.71,77703.34,0.0,0.46868,0.00013,31.0297]
[1776440474011,38.71,77703.34,0.0,0.46868,0.00013,31.0297]
[1776440474073,38.71,77703.34,0.0,0.46868,0.00013,31.0297]
[1776440474205,38.71,77719.17,0.0,0.47076,0.00013,31.04838]
[1776440474865,38.71,77719.17,0.0,0.47076,0.00013,31.04838]
[1776440474987,38.71,77719.17,0.0,0.47076,0.00013,31.04838]
[1776440476306,38.71,77707.8,0.0,0.46926,0.00013,31.03505]
[1776440477411,38.71,77707.8,0.0,0.46926,0.00013,31.03505]
[1776440477456,38.71,77707.8,0.0,0.46926,0.00013,31.03505]
[1776440477487,38.71,77707.8,0.0,0.46926,0.00013,31.03505]
[1776440477517,38.71,77707.8,0.0,0.46926,0.00013,31.03505]
[1776440477457,38.71,77696.9,0.0,0.46783,0.00013,31.02185]
[1776440480343,38.71,77695.58,0.0,0.46765,0.00013,31.02023]
[1776440480402,38.71,77695.58,0.0,0.46765,0.00013,31.02023]
[1776440480525,38.71,77695.11,0.0,0.46759,0.00013,31.01964]
[1776440482043,38.71,77707.46,0.0,0.46922,0.00013,31.03463]
[1776440483995,38.71,77701.93,0.0,0.46849,0.00013,31.02798]
[1776440484342,38.71,77701.93,0.0,0.46849,0.00013,31.02798]
[1776440484403,38.71,77687.69,0.0,0.46661,0.00013,31.01038]
[1776440486230,38.71,77687.69,0.0,0.46661,0.00013,31.01038]
[1776440486248,38.71,77687.69,0.0,0.46661,0.00013,31.01038]
[1776440486255,38.71,77687.69,0.0,0.46661,0.00013,31.01038]
[1776440486259,38.71,77687.69,0.0,0.46661,0.00013,31.01038]
[1776440486339,38.71,77687.69,0.0,0.46661,0.00013,31.01038]
[1776440486552,38.71,77687.69,0.0,0.46661,0.00013,31.01038]
[1776440486557,38.71,77674.74,0.0,0.46491,0.00013,30.99378]
[1776440486843,38.71,77674.74,0.0,0.46491,0.00013,30.99378]
[1776440486936,38.71,77674.74,0.0,0.46491,0.00013,30.99378]
[1776440487066,38.71,77674.74,0.0,0.46491,0.00013,30.99378]
[1776440487076,38.71,77674.74,0.0,0.46491,0.00013,30.99378]
[1776440487099,38.71,77678.81,0.0,0.46544,0.00013,30.99904]
[1776440491161,38.71,77687.5,0.0,0.46658,0.00013,31.00716]
[1776440493207,38.71,77687.28,0.0,0.46655,0.00013,31.00688]
[1776440493267,38.71,77687.28,0.0,0.46655,0.00013,31.00688]
[1776440493296,38.71,77687.28,0.0,0.46655,0.00013,31.00688]
[1776440493361,38.71,77687.28,0.0,0.46655,0.00013,31.00688]
[1776440493390,38.71,77687.28,0.0,0.46655,0.00013,31.00688]
[1776440493448,38.71,77687.28,0.0,0.46655,0.00013,31.00688]
[1776440493477,38.71,77687.28,0.0,0.46655,0.00013,31.00688]
[1776440493523,38.71,77687.28,0.0,0.46655,0.00013,31.00688]
[1776440493550,38.71,77684.61,0.0,0.4662,0.00013,31.0035]
[1776440494810,38.71,77684.46,0.0,0.46618,0.00013,31.0033]
[1776440494884,38.71,77684.46,0.0,0.46618,0.00013,31.0033]
[1776440495501,38.71,77684.46,0.0,0.46618,0.00013,31.0033]
[1776440495141,38.71,77693.94,0.0,0.46743,0.00013,31.0152]
[1776440495915,38.71,77693.94,0.0,0.46743,0.00013,31.0152]
[1776440496068,38.71,77693.94,0.0,0.46743,0.00013,31.0152]
[1776440496220,38.71,77693.94,0.0,0.46743,0.00013,31.0152]
[1776440499341,38.7,77690.36,0.0,0.46695,0.00013,31.01073]
[1776440499351,38.7,77690.36,0.0,0.46695,0.00013,31.01073]
[1776440499409,38.7,77698.16,0.0,0.46798,0.00013,31.02038]
[1776440502192,38.7,77700.02,0.0,0.46822,0.00013,31.02264]
[1776440503022,38.7,77700.02,0.0,0.46822,0.00013,31.02264]
[1776440503346,38.7,77683.99,0.0,0.46611,0.00013,31.00267]
[1776440504642,38.7,77683.99,0.0,0.46611,0.00013,31.00267]
[1776440505411,38.7,77683.99,0.0,0.46611,0.00013,31.00267]
[1776440506781,38.7,77671.38,0.0,0.46445,0.00013,30.98635]
[1776440507832,38.7,77671.81,0.0,0.46451,0.00013,30.98691]
[1776440507905,38.7,77671.81,0.0,0.46451,0.00013,30.98691]
[1776440508236,38.7,77671.81,0.0,0.4645,0.00013,30.9869]
[1776440511476,38.7,77671.46,0.0,0.46445,0.00013,30.98642]
[1776440511512,38.7,77671.46,0.0,0.46445,0.00013,30.98642]
[1776440516519,38.69,77664.28,0.0,0.4635,0.00013,30.97681]
[1776440519315,38.67,77658.88,0.0,0.46276,0.00013,30.96932]
[1776440520370,38.65,77672.67,0.0,0.46455,0.00013,30.98757]
[1776440522339,38.64,77673.19,0.0,0.46461,0.00013,30.98821]
[1776440526303,38.64,77669.39,0.0,0.46411,0.00013,30.98316]
[1776440526564,38.64,77669.39,0.0,0.46411,0.00013,30.98316]
[1776440526541,38.64,77654.56,0.0,0.46215,0.00013,30.96313]
[1776440527401,38.64,77642.69,0.0,0.46059,0.00013,30.94662]
[1776440529390,38.64,77638.26,0.0,0.46001,0.00013,30.94031]
[1776440529781,38.64,77638.26,0.0,0.46001,0.00013,30.94031]
[1776440534326,38.64,77632.94,0.0,0.45931,0.00013,30.93266]
[1776440534346,38.64,77632.94,0.0,0.45931,0.00013,30.93266]
[1776440534555,38.64,77627.11,0.0,0.45854,0.00013,30.92415]
[1776440537002,38.64,77622.82,0.0,0.45797,0.00013,30.91777]
[1776440537262,38.64,77622.82,0.0,0.45797,0.00013,30.91777]
[1776440537609,38.64,77622.82,0.0,0.45797,0.00013,30.91777]
[1776440537561,38.64,77603.73,0.0,0.45545,0.00013,30.88886]
[1776440538006,38.64,77603.73,0.0,0.45545,0.00013,30.88886]
[1776440538044,38.64,77603.73,0.0,0.45545,0.00013,30.88886]
[1776440538171,38.64,77603.73,0.0,0.45545,0.00013,30.88886]
[1776440538267,38.64,77603.73,0.0,0.45545,0.00013,30.88886]
[1776440538354,38.64,77603.73,0.0,0.45545,0.00013,30.88886]
[1776440538625,38.64,77603.73,0.0,0.45545,0.00013,30.88886]
[1776440538509,38.63,77595.92,0.0,0.45442,0.00013,30.87663]
[1776440538853,38.63,77595.92,0.0,0.45442,0.00013,30.87663]
[1776440538986,38.63,77595.92,0.0,0.45442,0.00013,30.87663]
[1776440539035,38.63,77595.92,0.0,0.45442,0.00013,30.87663]
[1776440539463,38.62,77595.92,0.0,0.4544,0.00013,30.87645]
[1776440540162,38.62,77595.92,0.0,0.4544,0.00013,30.87645]
[1776440540173,38.62,77595.92,0.0,0.4544,0.00013,30.87645]
[1776440540179,38.62,77595.92,0.0,0.4544,0.00013,30.87645]
[1776440540472,38.61,77590.51,0.0,0.45366,0.00013,30.86769]
[1776440541939,38.61,77586.52,0.0,0.45314,0.00013,30.86131]
[1776440542037,38.61,77586.52,0.0,0.45314,0.00013,30.86131]
[1776440542058,38.61,77586.52,0.0,0.45314,0.00013,30.86131]
[1776440542105,38.61,77586.52,0.0,0.45314,0.00013,30.86131]
[1776440542317,38.61,77586.52,0.0,0.45314,0.00013,30.86131]
[1776440542385,38.61,77586.52,0.0,0.45314,0.00013,30.86131]
[1776440542571,38.61,77586.52,0.0,0.45314,0.00013,30.86131]
[1776440542486,38.6,77569.58,0.0,0.4509,0.00013,30.83356]
[1776440543494,38.62,77549.77,0.0,0.44832,0.00013,30.80021]
[1776440543902,38.62,77549.77,0.0,0.44832,0.00013,30.80021]
[1776440543937,38.62,77549.77,0.0,0.44832,0.00013,30.80021]
[1776440544119,38.62,77549.77,0.0,0.44832,0.00013,30.80021]
[1776440544145,38.62,77549.77,0.0,0.44832,0.00013,30.80021]
[1776440544186,38.62,77549.77,0.0,0.44832,0.00013,30.80021]
[1776440544500,38.62,77540.71,0.0,0.44712,0.00013,30.7844]
[1776440546550,38.6,77529.62,0.0,0.44563,0.00013,30.76437]
[1776440547455,38.6,77529.62,0.0,0.44563,0.00013,30.76437]
[1776440547496,38.6,77529.62,0.0,0.44563,0.00013,30.76437]
[1776440547550,38.59,77527.55,0.0,0.44535,0.00013,30.7605]
[1776440550235,38.58,77527.41,0.0,0.4453,0.00013,30.75999]
[1776440550241,38.58,77527.41,0.0,0.4453,0.00013,30.75999]
[1776440550543,38.57,77526.32,0.0,0.44515,0.00013,30.7579]
[1776440553566,38.56,77535.27,0.0,0.4463,0.00013,30.77076]
[1776440557593,38.56,77538.27,0.0,0.44669,0.00013,30.77603]
[1776440558716,38.56,77533.01,0.0,0.44599,0.00013,30.76665]
[1776440559607,38.56,77535.08,0.0,0.44627,0.00013,30.77033]
[1776440560359,38.56,77535.08,0.0,0.44627,0.00013,30.77033]
[1776440560616,38.55,77538.0,0.0,0.44665,0.00013,30.7755]
[1776440565653,38.55,77531.91,0.0,0.44584,0.00013,30.76456]
[1776440567670,38.55,77523.32,0.0,0.4447,0.00013,30.749]
[1776440572230,38.55,77524.03,0.0,0.44479,0.00013,30.75025]
[1776440572705,38.55,77511.79,0.0,0.44318,0.00013,30.72772]
[1776440573712,38.54,77505.49,0.0,0.44235,0.00013,30.71588]
[1776440575995,38.54,77492.62,0.0,0.44065,0.00013,30.69134]
[1776440577781,38.54,77488.76,0.0,0.44014,0.00013,30.6839]
[1776440580034,38.54,77482.77,0.0,0.43935,0.00013,30.67223]
[1776440580058,38.54,77482.77,0.0,0.43935,0.00013,30.67223]
[1776440580090,38.54,77482.77,0.0,0.43935,0.00013,30.67223]
[1776440580119,38.54,77482.77,0.0,0.43935,0.00013,30.67223]
[1776440580179,38.54,77481.06,0.0,0.43913,0.00013,30.66888]
[1776440581548,38.54,77481.06,0.0,0.43913,0.00013,30.66888]
[1776440581685,38.54,77481.06,0.0,0.43913,0.00013,30.66888]
[1776440581649,38.54,77482.07,0.0,0.43926,0.00013,30.6708]
[1776440581772,38.54,77482.07,0.0,0.43926,0.00013,30.6708]
[1776440585015,38.52,77493.59,0.0,0.44074,0.00013,30.69277]
[1776440585718,38.52,77493.59,0.0,0.44074,0.00013,30.69277]
[1776440585061,38.52,77483.91,0.0,0.43947,0.00013,30.674]
[1776440586056,38.52,77483.91,0.0,0.43947,0.00013,30.674]
[1776440586119,38.52,77483.91,0.0,0.43947,0.00013,30.674]
[1776440586199,38.52,77483.91,0.0,0.43947,0.00013,30.674]
[1776440586231,38.52,77481.74,0.0,0.43918,0.00013,30.66975]
[1776440587362,38.51,77491.76,0.0,0.44047,0.00013,30.68892]
[1776440588362,38.51,77501.06,0.0,0.44169,0.00013,30.70668]
[1776440589847,38.5,77500.54,0.0,0.44162,0.00013,30.70565]
[1776440590189,38.5,77506.31,0.0,0.44238,0.00013,30.71656]
[1776440591586,38.5,77506.31,0.0,0.44238,0.00013,30.71656]
[1776440591734,38.5,77517.52,0.0,0.44385,0.00013,30.73742]
[1776440592044,38.5,77517.52,0.0,0.44385,0.00013,30.73742]
[1776440592154,38.5,77517.52,0.0,0.44385,0.00013,30.73742]
[1776440592603,38.5,77499.64,0.0,0.44149,0.00013,30.70387]
[1776440592828,38.5,77499.64,0.0,0.44149,0.00013,30.70387]
[1776440592911,38.5,77499.64,0.0,0.44149,0.00013,30.70387]
[1776440593248,38.5,77482.73,0.0,0.43927,0.00013,30.67118]
[1776440594269,38.5,77482.73,0.0,0.43927,0.00013,30.67118]
[1776440594367,38.5,77479.03,0.0,0.43878,0.00013,30.66388]
[1776440599118,38.5,77477.66,0.0,0.43859,0.00013,30.66108]
[1776440599125,38.5,77477.66,0.0,0.43859,0.00013,30.66108]
[1776440599493,38.49,77476.38,0.0,0.43842,0.00013,30.65853]
[1776440601917,38.49,77478.94,0.0,0.43876,0.00013,30.66358]
[1776440601955,38.49,77478.94,0.0,0.43876,0.00013,30.66358]
[1776440601989,38.49,77478.94,0.0,0.43876,0.00013,30.66358]
[1776440601999,38.49,77478.94,0.0,0.43876,0.00013,30.66358]
[1776440602079,38.49,77478.94,0.0,0.43876,0.00013,30.66358]
[1776440602108,38.49,77478.94,0.0,0.43876,0.00013,30.66358]
[1776440602137,38.49,77478.94,0.0,0.43876,0.00013,30.66358]
[1776440602209,38.49,77479.31,0.0,0.4388,0.00013,30.6643]
[1776440602910,38.49,77479.31,0.0,0.4388,0.00013,30.6643]
[1776440603575,38.49,77480.63,0.0,0.43897,0.00013,30.66679]
[1776440604358,38.49,77480.63,0.0,0.43897,0.00013,30.66679]
[1776440604691,38.49,77492.43,0.0,0.44052,0.00013,30.68979]
[1776440605005,38.49,77492.43,0.0,0.44052,0.00013,30.68979]
[1776440605091,38.49,77492.43,0.0,0.44052,0.00013,30.68979]
[1776440605214,38.49,77492.43,0.0,0.44052,0.00013,30.68979]
[1776440605275,38.49,77492.43,0.0,0.44052,0.00013,30.68979]
[1776440605528,38.49,77492.43,0.0,0.44052,0.00013,30.68979]
[1776440605662,38.48,77498.64,0.0,0.44133,0.00013,30.70153]
[1776440607194,38.48,77498.64,0.0,0.44133,0.00013,30.70153]
[1776440607507,38.48,77510.33,0.0,0.44286,0.00013,30.72361]
[1776440613007,38.46,77508.48,0.0,0.44258,0.00013,30.71681]
[1776440615182,38.45,77504.14,0.0,0.44198,0.00013,30.70833]
[1776440615419,38.45,77493.92,0.0,0.44063,0.00013,30.68878]
[1776440617418,38.45,77482.14,0.0,0.43908,0.00013,30.66581]
[1776440618545,38.45,77482.14,0.0,0.43908,0.00013,30.66581]
[1776440618689,38.45,77483.29,0.0,0.43923,0.00013,30.66807]
[1776440622773,38.44,77494.86,0.0,0.44075,0.00013,30.69048]
[1776440625302,38.44,77485.97,0.0,0.43957,0.00013,30.67313]
[1776440626284,38.44,77483.7,0.0,0.43927,0.00013,30.66869]
[1776440630019,38.44,77478.78,0.0,0.43862,0.00013,30.65899]
[1776440630272,38.44,77476.89,0.0,0.43837,0.00013,30.65524]
[1776440635275,38.44,77474.91,0.0,0.43811,0.00013,30.65125]
[1776440641561,38.44,77476.15,0.0,0.43827,0.00013,30.65368]
[1776440642725,38.43,77488.76,0.0,0.43993,0.00013,30.67848]
[1776440643768,38.43,77498.99,0.0,0.44127,0.00013,30.69819]
[1776440644177,38.43,77498.99,0.0,0.44127,0.00013,30.69819]
[1776440644251,38.43,77498.99,0.0,0.44127,0.00013,30.69819]
[1776440644278,38.43,77512.11,0.0,0.44301,0.00013,30.723]
[1776440646254,38.44,77515.37,0.0,0.44344,0.00013,30.72912]
[1776440647777,38.44,77515.37,0.0,0.44344,0.00013,30.72912]
[1776440647785,38.44,77515.37,0.0,0.44344,0.00013,30.72912]
[1776440647595,38.44,77516.32,0.0,0.44357,0.00013,30.73089]
[1776440647956,38.44,77516.32,0.0,0.44357,0.00013,30.73089]
[1776440647997,38.44,77516.32,0.0,0.44357,0.00013,30.73089]
[1776440648027,38.44,77516.32,0.0,0.44357,0.00013,30.73089]
[1776440648270,38.44,77516.32,0.0,0.44357,0.00013,30.73089]
[1776440649272,38.44,77508.99,0.0,0.4426,0.00013,30.7172]
[1776440649942,38.44,77508.99,0.0,0.4426,0.00013,30.7172]
[1776440649973,38.44,77508.99,0.0,0.4426,0.00013,30.7172]
[1776440650278,38.43,77507.76,0.0,0.44243,0.00013,30.71484]
[1776440654801,38.43,77514.71,0.0,0.44334,0.00013,30.72774]
[1776440660369,38.43,77510.16,0.0,0.44274,0.00013,30.7192]
[1776440663264,38.42,77518.43,0.0,0.44382,0.00013,30.73453]
[1776440671434,38.42,77520.83,0.0,0.44413,0.00013,30.73599]
[1776440676471,38.42,77517.4,0.0,0.44368,0.00013,30.72966]
[1776440679811,38.42,77516.59,0.0,0.44357,0.00013,30.72815]
[1776440679862,38.42,77516.59,0.0,0.44357,0.00013,30.72816]
[1776440679928,38.42,77516.59,0.0,0.44357,0.00013,30.72816]
[1776440679957,38.42,77516.59,0.0,0.44357,0.00013,30.72816]
[1776440680019,38.42,77516.59,0.0,0.44357,0.00013,30.72816]
[1776440680049,38.42,77516.59,0.0,0.44357,0.00013,30.72816]
[1776440680079,38.42,77516.59,0.0,0.44357,0.00013,30.72816]
[1776440680112,38.42,77516.59,0.0,0.44357,0.00013,30.72816]
[1776440680327,38.42,77516.59,0.0,0.44357,0.00013,30.72816]
[1776440684268,38.42,77525.75,0.0,0.44478,0.00013,30.74501]
[1776440686301,38.42,77527.97,0.0,0.44508,0.00013,30.74904]
[1776440686311,38.42,77527.97,0.0,0.44508,0.00013,30.74904]
[1776440686356,38.42,77527.97,0.0,0.44508,0.00013,30.74904]
[1776440686416,38.42,77527.97,0.0,0.44508,0.00013,30.74904]
[1776440686446,38.42,77527.97,0.0,0.44508,0.00013,30.74904]
[1776440686537,38.42,77529.37,0.0,0.44526,0.00013,30.75158]
[1776440690565,38.42,77537.19,0.0,0.44629,0.00013,30.76562]
[1776440695611,38.42,77542.74,0.0,0.44702,0.00013,30.77542]
[1776440696969,38.42,77547.57,0.0,0.44766,0.00013,30.78392]
[1776440697093,38.42,77547.57,0.0,0.44766,0.00013,30.78392]
[1776440697614,38.42,77551.26,0.0,0.44815,0.00013,30.79036]
[1776440698622,38.42,77541.0,0.0,0.44679,0.00013,30.77234]
[1776440700635,38.42,77536.27,0.0,0.44616,0.00013,30.76388]
[1776440701838,38.42,77545.39,0.0,0.44737,0.00013,30.78006]
[1776440701917,38.42,77545.39,0.0,0.44737,0.00013,30.78006]
[1776440702760,38.42,77545.39,0.0,0.44737,0.00013,30.78006]
[1776440702862,38.42,77556.55,0.0,0.44884,0.00013,30.79948]
[1776440703043,38.42,77556.55,0.0,0.44884,0.00013,30.79948]
[1776440703169,38.42,77556.55,0.0,0.44884,0.00013,30.79948]
[1776440703754,38.42,77563.98,0.0,0.44982,0.00013,30.81217]
[1776440708209,38.41,77558.63,0.0,0.44911,0.00013,30.80302]
[1776440708251,38.41,77558.63,0.0,0.44911,0.00013,30.80302]
[1776440708258,38.41,77558.63,0.0,0.44911,0.00013,30.80302]
[1776440708705,38.41,77565.72,0.0,0.45005,0.00013,30.81508]
[1776440710861,38.41,77567.09,0.0,0.45023,0.00013,30.81738]
[1776440711020,38.41,77566.13,0.0,0.4501,0.00013,30.81577]
[1776440711028,38.41,77566.13,0.0,0.4501,0.00013,30.81577]
[1776440711461,38.41,77566.13,0.0,0.4501,0.00013,30.81577]
[1776440711738,38.41,77565.07,0.0,0.44996,0.00013,30.81397]
[1776440712737,38.41,77556.36,0.0,0.44881,0.00013,30.7991]
[1776440713741,38.41,77564.84,0.0,0.44993,0.00013,30.81357]
[1776440714975,38.41,77565.11,0.0,0.44997,0.00013,30.81404]
[1776440715754,38.41,77561.77,0.0,0.44953,0.00013,30.80837]
[1776440716243,38.41,77561.77,0.0,0.44953,0.00013,30.80837]
[1776440716257,38.41,77561.77,0.0,0.44953,0.00013,30.80837]
[1776440716276,38.41,77561.77,0.0,0.44953,0.00013,30.80837]
[1776440716747,38.41,77561.77,0.0,0.44953,0.00013,30.80837]
[1776440716866,38.41,77559.62,0.0,0.44924,0.00013,30.80469]
[1776440717938,38.41,77559.62,0.0,0.44924,0.00013,30.8047]
[1776440718815,38.41,77568.72,0.0,0.45045,0.00013,30.82014]
[1776440719949,38.41,77568.72,0.0,0.45045,0.00013,30.82015]
[1776440720201,38.41,77568.72,0.0,0.45045,0.00013,30.82015]
[1776440720812,38.41,77575.44,0.0,0.45134,0.00013,30.83137]
[1776440721844,38.42,77590.57,0.0,0.45334,0.00013,30.85608]
[1776440722459,38.42,77590.57,0.0,0.45334,0.00013,30.85608]
[1776440722484,38.42,77590.57,0.0,0.45334,0.00013,30.85608]
[1776440723033,38.42,77593.57,0.0,0.45374,0.00013,30.86088]
[1776440723620,38.42,77593.57,0.0,0.45374,0.00013,30.86088]
[1776440723684,38.42,77593.57,0.0,0.45374,0.00013,30.86088]
[1776440723824,38.42,77593.57,0.0,0.45374,0.00013,30.86088]
[1776440723847,38.42,77593.57,0.0,0.45374,0.00013,30.86088]
[1776440723872,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440723937,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440723967,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440724035,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440724062,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440724096,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440724111,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440724127,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440724160,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440724188,38.42,77581.86,0.0,0.45219,0.00013,30.84196]
[1776440724838,38.42,77574.96,0.0,0.45128,0.00013,30.83061]
[1776440725353,38.42,77574.96,0.0,0.45128,0.00013,30.83061]
[1776440725361,38.42,77574.96,0.0,0.45128,0.00013,30.83061]
[1776440725589,38.42,77574.96,0.0,0.45128,0.00013,30.83061]
[1776440725840,38.42,77574.96,0.0,0.45128,0.00013,30.83062]
[1776440729346,38.42,77579.42,0.0,0.45187,0.00013,30.83799]
[1776440729473,38.42,77579.42,0.0,0.45187,0.00013,30.83799]
[1776440729869,38.42,77577.77,0.0,0.45165,0.00013,30.83528]
[1776440731202,38.42,77581.33,0.0,0.45213,0.00013,30.84113]
[1776440731719,38.42,77581.33,0.0,0.45213,0.00013,30.84113]
[1776440731881,38.42,77580.09,0.0,0.45196,0.00013,30.83613]
[1776440733518,38.42,77583.62,0.0,0.45242,0.00013,30.84191]
[1776440733897,38.42,77595.04,0.0,0.45394,0.00013,30.86031]
[1776440734904,38.42,77604.68,0.0,0.45521,0.00013,30.87549]
[1776440737924,38.42,77612.82,0.0,0.45629,0.00013,30.88806]
[1776440739298,38.42,77615.9,0.0,0.4567,0.00013,30.89276]
[1776440740919,38.42,77616.88,0.0,0.45683,0.00013,30.89425]
[1776440741468,38.42,77617.22,0.0,0.45687,0.00013,30.89477]
[1776440741557,38.42,77617.22,0.0,0.45687,0.00013,30.89477]
[1776440741775,38.42,77620.36,0.0,0.45729,0.00013,30.89952]
[1776440743458,38.42,77620.36,0.0,0.45729,0.00013,30.89951]
[1776440743473,38.42,77620.36,0.0,0.45729,0.00013,30.89951]
[1776440743535,38.42,77620.36,0.0,0.45729,0.00013,30.89951]
[1776440743593,38.42,77627.49,0.0,0.45824,0.00013,30.91016]
[1776440746989,38.42,77635.89,0.0,0.45935,0.00013,30.92246]
[1776440748569,38.42,77635.89,0.0,0.45935,0.00013,30.92246]
[1776440748804,38.41,77635.87,0.0,0.45934,0.00013,30.9224]
[1776440751015,38.41,77645.79,0.0,0.46065,0.00013,30.93662]
[1776440752206,38.41,77645.79,0.0,0.46065,0.00013,30.93662]
[1776440752305,38.41,77652.84,0.0,0.46158,0.00013,30.94653]
[1776440755688,38.41,77654.5,0.0,0.4618,0.00013,30.94881]
[1776440755756,38.41,77654.5,0.0,0.4618,0.00013,30.94881]
[1776440755815,38.41,77654.5,0.0,0.4618,0.00013,30.94881]
[1776440755847,38.41,77654.5,0.0,0.4618,0.00013,30.94881]
[1776440755916,38.4,77652.42,0.0,0.46152,0.00013,30.94588]
[1776440756039,38.4,77652.42,0.0,0.46152,0.00013,30.94588]
[1776440756051,38.4,77652.42,0.0,0.46152,0.00013,30.94588]
[1776440756506,38.4,77665.09,0.0,0.4632,0.00013,30.96331]
[1776440757060,38.4,77665.09,0.0,0.4632,0.00013,30.96332]
[1776440760023,38.4,77663.21,0.0,0.46295,0.00013,30.96076]
[1776440760080,38.4,77663.21,0.0,0.46295,0.00013,30.96076]
[1776440765114,38.4,77667.38,0.0,0.4635,0.00013,30.96638]
[1776440768477,38.4,77657.4,0.0,0.46217,0.00013,30.95275]
[1776440769245,38.4,77657.4,0.0,0.46217,0.00013,30.95275]
[1776440769311,38.4,77657.4,0.0,0.46217,0.00013,30.95275]
[1776440769499,38.4,77657.4,0.0,0.46217,0.00013,30.95275]
[1776440769716,38.4,77653.94,0.0,0.46171,0.00013,30.94793]
[1776440771855,38.4,77643.81,0.0,0.46037,0.00013,30.93363]
[1776440773860,38.4,77634.08,0.0,0.45908,0.00013,30.91959]
[1776440775418,38.4,77622.57,0.0,0.45755,0.00013,30.90256]
[1776440776865,38.4,77617.21,0.0,0.45684,0.00013,30.89448]
[1776440781906,38.4,77616.67,0.0,0.45677,0.00013,30.89366]
[1776440781879,38.4,77623.84,0.0,0.45772,0.00013,30.90448]
[1776440787271,38.4,77622.66,0.0,0.45757,0.00013,30.90274]
[1776440792304,38.4,77620.65,0.0,0.4573,0.00013,30.89678]
[1776440795025,38.4,77615.65,0.0,0.45664,0.00013,30.88922]
[1776440795980,38.4,77607.82,0.0,0.4556,0.00013,30.87719]
[1776440797405,38.4,77599.45,0.0,0.45449,0.00013,30.8641]
[1776440799161,38.4,77598.11,0.0,0.45431,0.00013,30.86198]
[1776440799212,38.4,77598.11,0.0,0.45431,0.00013,30.86198]
[1776440799353,38.4,77598.11,0.0,0.45431,0.00013,30.86198]
[1776440804412,38.4,77596.58,0.0,0.45411,0.00013,30.85956]
[1776440809336,38.4,77593.86,0.0,0.45375,0.00013,30.85524]
[1776440815445,38.4,77597.89,0.0,0.45428,0.00013,30.86162]
[1776440815851,38.4,77597.89,0.0,0.45428,0.00013,30.86162]
[1776440815881,38.4,77597.89,0.0,0.45428,0.00013,30.86162]
[1776440815930,38.4,77588.47,0.0,0.45303,0.00013,30.84654]
[1776440817275,38.4,77588.47,0.0,0.45303,0.00013,30.84654]
[1776440817593,38.4,77570.94,0.0,0.45071,0.00013,30.8177]
[1776440818830,38.4,77567.05,0.0,0.45019,0.00013,30.81117]
[1776440819978,38.4,77560.17,0.0,0.44928,0.00013,30.79948]
[1776440823522,38.4,77557.99,0.0,0.449,0.00013,30.79578]
[1776440825870,38.4,77560.16,0.0,0.44929,0.00013,30.79951]
[1776440825914,38.4,77560.16,0.0,0.44929,0.00013,30.79951]
[1776440825966,38.4,77553.16,0.0,0.44836,0.00013,30.78748]
[1776440828015,38.4,77540.99,0.0,0.44675,0.00013,30.76613]
[1776440833104,38.4,77539.7,0.0,0.44658,0.00013,30.76381]
[1776440836847,38.4,77537.7,0.0,0.44631,0.00013,30.76022]
[1776440841739,38.4,77545.87,0.0,0.44739,0.00013,30.77469]
[1776440844746,38.4,77538.23,0.0,0.44638,0.00013,30.76115]
[1776440849464,38.4,77536.85,0.0,0.44619,0.00013,30.75866]
[1776440849520,38.4,77536.85,0.0,0.44619,0.00013,30.75866]
[1776440849707,38.4,77539.84,0.0,0.44659,0.00013,30.76398]
[1776440851063,38.4,77543.77,0.0,0.44711,0.00013,30.77095]
[1776440851073,38.4,77543.77,0.0,0.44711,0.00013,30.77095]
[1776440851344,38.4,77543.77,0.0,0.44711,0.00013,30.77095]
[1776440851367,38.4,77543.77,0.0,0.44711,0.00013,30.77095]
[1776440851721,38.4,77542.93,0.0,0.44699,0.00013,30.76649]
[1776440854740,38.4,77534.86,0.0,0.44592,0.00013,30.75206]
[1776440856759,38.4,77527.54,0.0,0.44495,0.00013,30.73879]
[1776440859775,38.39,77542.93,0.0,0.44698,0.00013,30.7664]
[1776440861789,38.39,77546.23,0.0,0.44742,0.00013,30.77222]
[1776440865431,38.39,77545.49,0.0,0.44732,0.00013,30.77093]
[1776440865493,38.39,77545.49,0.0,0.44732,0.00013,30.77093]
[1776440865818,38.39,77546.91,0.0,0.44751,0.00013,30.77343]
[1776440869390,38.4,77550.18,0.0,0.44794,0.00013,30.77916]
[1776440869865,38.4,77549.26,0.0,0.44782,0.00013,30.77756]
[1776440870176,38.4,77549.26,0.0,0.44782,0.00013,30.77756]
[1776440870861,38.4,77559.92,0.0,0.44923,0.00013,30.79599]
[1776440871190,38.4,77559.92,0.0,0.44923,0.00013,30.79599]
[1776440871216,38.4,77559.92,0.0,0.44923,0.00013,30.79599]
[1776440871245,38.4,77559.92,0.0,0.44923,0.00013,30.79599]
[1776440871389,38.4,77559.92,0.0,0.44923,0.00013,30.79599]
[1776440871393,38.4,77559.92,0.0,0.44923,0.00013,30.79599]
[1776440871863,38.4,77559.92,0.0,0.44923,0.00013,30.79599]
[1776440872517,38.4,77559.92,0.0,0.44923,0.00013,30.79599]
[1776440872870,38.39,77561.94,0.0,0.4495,0.00013,30.79943]
[1776440873398,38.39,77561.94,0.0,0.4495,0.00013,30.79943]
[1776440873877,38.39,77564.29,0.0,0.44981,0.00013,30.80342]
[1776440875496,38.39,77565.65,0.0,0.44999,0.00013,30.80571]
[1776440875890,38.39,77565.65,0.0,0.44999,0.00013,30.80569]
[1776440877532,38.39,77566.2,0.0,0.45006,0.00013,30.80661]
[1776440877632,38.39,77566.2,0.0,0.45006,0.00013,30.80661]
[1776440877996,38.39,77573.95,0.0,0.45108,0.00013,30.8196]
[1776440879922,38.39,77576.55,0.0,0.45143,0.00013,30.82392]
[1776440880006,38.39,77583.56,0.0,0.45236,0.00013,30.83545]
[1776440883997,38.39,77583.58,0.0,0.45236,0.00013,30.83551]
[1776440884004,38.39,77583.37,0.0,0.45234,0.00013,30.83517]
[1776440884312,38.39,77583.37,0.0,0.45234,0.00013,30.83517]
[1776440884391,38.39,77583.37,0.0,0.45234,0.00013,30.83517]
[1776440884478,38.39,77583.37,0.0,0.45234,0.00013,30.83517]
[1776440884508,38.39,77583.37,0.0,0.45234,0.00013,30.83517]
[1776440884960,38.39,77571.24,0.0,0.45073,0.00013,30.81511]
[1776440885590,38.39,77571.24,0.0,0.45073,0.00013,30.81511]
[1776440885959,38.39,77571.24,0.0,0.45073,0.00013,30.81511]
[1776440886966,38.39,77567.71,0.0,0.45026,0.00013,30.80918]
[1776440887955,38.39,77567.71,0.0,0.45026,0.00013,30.80918]
[1776440887999,38.39,77576.07,0.0,0.45137,0.00013,30.82316]
[1776440893075,38.39,77565.68,0.0,0.44999,0.00013,30.80576]
[1776440897370,38.39,77566.92,0.0,0.45016,0.00013,30.80788]
[1776440897426,38.39,77566.92,0.0,0.45016,0.00013,30.80788]
[1776440897434,38.39,77566.92,0.0,0.45016,0.00013,30.80788]
[1776440898045,38.39,77564.4,0.0,0.44983,0.00013,30.80361]
[1776440899374,38.39,77562.78,0.0,0.44961,0.00013,30.80087]
[1776440899456,38.39,77562.78,0.0,0.44961,0.00013,30.80087]
[1776440899546,38.39,77562.78,0.0,0.44961,0.00013,30.80087]
[1776440899591,38.39,77562.78,0.0,0.44961,0.00013,30.80087]
[1776440901066,38.4,77581.93,0.0,0.45215,0.00013,30.83286]
[1776440901749,38.4,77581.93,0.0,0.45215,0.00013,30.83286]
[1776440902073,38.4,77583.12,0.0,0.45231,0.00013,30.83481]
[1776440903079,38.4,77570.61,0.0,0.45065,0.00013,30.8141]
[1776440903926,38.4,77570.61,0.0,0.45065,0.00013,30.8141]
[1776440904088,38.39,77565.28,0.0,0.44994,0.00013,30.8051]
[1776440909229,38.39,77565.19,0.0,0.44992,0.00013,30.80489]
[1776440909963,38.39,77565.19,0.0,0.44992,0.00013,30.80489]
[1776440910011,38.39,77565.19,0.0,0.44992,0.00013,30.80489]
[1776440910021,38.39,77565.19,0.0,0.44992,0.00013,30.80489]
[1776440910044,38.39,77565.19,0.0,0.44992,0.00013,30.80489]
[1776440910072,38.39,77565.19,0.0,0.44992,0.00013,30.80489]
[1776440911804,38.39,77561.74,0.0,0.44946,0.00013,30.799]
[1776440913852,38.39,77559.83,0.0,0.4492,0.00013,30.79274]
[1776440915138,38.39,77568.35,0.0,0.45033,0.00013,30.80719]
[1776440918206,38.38,77568.02,0.0,0.45028,0.00013,30.80656]
[1776440918568,38.38,77569.27,0.0,0.45044,0.00013,30.80867]
[1776440919544,38.38,77588.78,0.0,0.45303,0.00013,30.84081]
[1776440921786,38.38,77594.0,0.0,0.45372,0.00013,30.84919]
[1776440923668,38.38,77594.0,0.0,0.45372,0.00013,30.84919]
[1776440924061,38.38,77580.61,0.0,0.45194,0.00013,30.8275]
[1776440926269,38.38,77579.03,0.0,0.45173,0.00013,30.82489]
[1776440928262,38.38,77589.83,0.0,0.45316,0.00013,30.84248]
[1776440933262,38.38,77593.23,0.0,0.45361,0.00013,30.8479]
[1776440934636,38.38,77601.94,0.0,0.45476,0.00013,30.86171]
[1776440937242,38.38,77605.21,0.0,0.4552,0.00013,30.86684]
[1776440937257,38.38,77605.21,0.0,0.4552,0.00013,30.86684]
[1776440937699,38.38,77606.13,0.0,0.45532,0.00013,30.86827]
[1776440941953,38.38,77606.22,0.0,0.45533,0.00013,30.86842]
[1776440942007,38.38,77606.22,0.0,0.45533,0.00013,30.86842]
[1776440942118,38.38,77606.77,0.0,0.45541,0.00013,30.86928]
[1776440942908,38.38,77613.87,0.0,0.45635,0.00013,30.88023]
[1776440945427,38.38,77604.33,0.0,0.45508,0.00013,30.86548]
[1776440949791,38.38,77597.32,0.0,0.45415,0.00013,30.85443]
[1776440952435,38.38,77591.75,0.0,0.45342,0.00013,30.84554]
[1776440952502,38.38,77591.75,0.0,0.45342,0.00013,30.84554]
[1776440952584,38.38,77591.75,0.0,0.45342,0.00013,30.84554]
[1776440952649,38.38,77591.75,0.0,0.45342,0.00013,30.84554]
[1776440952756,38.38,77591.75,0.0,0.45342,0.00013,30.84554]
[1776440952767,38.38,77591.75,0.0,0.45342,0.00013,30.84554]
[1776440952817,38.38,77591.75,0.0,0.45342,0.00013,30.84554]
[1776440952849,38.38,77591.75,0.0,0.45342,0.00013,30.84554]
[1776440952918,38.38,77589.43,0.0,0.45311,0.00013,30.84181]
[1776440953211,38.38,77589.43,0.0,0.45311,0.00013,30.84181]
[1776440953924,38.38,77578.25,0.0,0.45163,0.00013,30.82356]
[1776440954950,38.38,77566.76,0.0,0.4501,0.00013,30.80433]
[1776440955875,38.37,77559.32,0.0,0.44911,0.00013,30.79165]
[1776440959085,38.37,77552.08,0.0,0.44815,0.00013,30.77913]
[1776440960843,38.37,77552.74,0.0,0.44824,0.00013,30.78027]
[1776440961075,38.37,77553.86,0.0,0.44839,0.00013,30.7822]
[1776440961636,38.37,77553.86,0.0,0.44839,0.00013,30.7822]
[1776440961733,38.37,77553.86,0.0,0.44839,0.00013,30.7822]
[1776440961770,38.37,77553.86,0.0,0.44839,0.00013,30.7822]
[1776440961879,38.37,77584.33,0.0,0.45243,0.00013,30.83348]
[1776440962588,38.37,77636.76,0.0,0.45938,0.00013,30.91434]
[1776440963535,38.37,77655.24,0.0,0.46184,0.00013,30.94061]
[1776440964556,38.37,77655.24,0.0,0.46183,0.00013,30.94057]
[1776440965307,38.37,77655.24,0.0,0.46183,0.00013,30.94057]
[1776440965420,38.37,77655.24,0.0,0.46183,0.00013,30.94057]
[1776440965485,38.37,77655.24,0.0,0.46183,0.00013,30.94057]
[1776440965553,38.37,77655.24,0.0,0.46183,0.00013,30.94057]
[1776440965728,38.37,77655.24,0.0,0.46183,0.00013,30.94057]
[1776440965913,38.37,77655.24,0.0,0.46183,0.00013,30.94057]
[1776440966012,38.37,77655.24,0.0,0.46183,0.00013,30.94057]
[1776440966152,38.37,77655.24,0.0,0.46183,0.00013,30.94057]
[1776440966104,38.37,77638.01,0.0,0.45954,0.00013,30.91611]
[1776440966375,38.37,77638.01,0.0,0.45954,0.00013,30.91611]
[1776440966713,38.37,77637.49,0.0,0.45947,0.00013,30.91536]
[1776440967864,38.37,77637.49,0.0,0.45947,0.00013,30.91536]
[1776440967962,38.37,77562.9,0.0,0.44958,0.00013,30.79765]
[1776440968591,38.37,77562.9,0.0,0.44958,0.00013,30.79765]
[1776440968708,38.37,77562.9,0.0,0.44958,0.00013,30.79765]
[1776440968733,38.37,77525.11,0.0,0.44457,0.00013,30.73085]
[1776440969420,38.37,77525.11,0.0,0.44457,0.00013,30.73085]
[1776440969652,38.37,77525.11,0.0,0.44457,0.00013,30.73085]
[1776440970230,38.37,77525.11,0.0,0.44457,0.00013,30.73085]
[1776440970233,38.37,77544.34,0.0,0.44712,0.00013,30.76544]
[1776440970355,38.37,77544.34,0.0,0.44712,0.00013,30.76544]
[1776440970469,38.37,77544.34,0.0,0.44712,0.00013,30.76544]
[1776440971055,38.37,77544.34,0.0,0.44712,0.00013,30.76544]
[1776440971208,38.37,77544.34,0.0,0.44712,0.00013,30.76544]
[1776440971156,38.37,77551.04,0.0,0.448,0.00013,30.77424]
[1776440972018,38.37,77551.04,0.0,0.448,0.00013,30.77424]
[1776440972230,38.37,77551.04,0.0,0.448,0.00013,30.77424]
[1776440972228,38.37,77546.39,0.0,0.44738,0.00013,30.76607]
[1776440972922,38.37,77546.39,0.0,0.44738,0.00013,30.76607]
[1776440972972,38.37,77546.39,0.0,0.44738,0.00013,30.76607]
[1776440973229,38.37,77546.39,0.0,0.44738,0.00013,30.76607]
[1776440973250,38.37,77541.8,0.0,0.44677,0.00013,30.75796]
[1776440973463,38.37,77541.8,0.0,0.44677,0.00013,30.75796]
[1776440973584,38.37,77541.8,0.0,0.44677,0.00013,30.75796]
[1776440973650,38.37,77541.8,0.0,0.44677,0.00013,30.75796]
[1776440973767,38.37,77541.8,0.0,0.44677,0.00013,30.75796]
[1776440974019,38.37,77541.8,0.0,0.44677,0.00013,30.75796]
[1776440974162,38.37,77541.8,0.0,0.44677,0.00013,30.75796]
[1776440974251,38.37,77541.8,0.0,0.44677,0.00013,30.75796]
[1776440974263,38.37,77527.32,0.0,0.44485,0.00013,30.73189]
[1776440974419,38.37,77527.32,0.0,0.44485,0.00013,30.73189]
[1776440974472,38.37,77527.32,0.0,0.44485,0.00013,30.73189]
[1776440974631,38.37,77527.32,0.0,0.44485,0.00013,30.73189]
[1776440974694,38.37,77527.32,0.0,0.44485,0.00013,30.73189]
[1776440974863,38.37,77527.32,0.0,0.44485,0.00013,30.73189]
[1776440974931,38.37,77527.32,0.0,0.44485,0.00013,30.73189]
[1776440974999,38.37,77526.45,0.0,0.44474,0.00013,30.73028]
[1776440975372,38.37,77526.45,0.0,0.44474,0.00013,30.73028]
[1776440975544,38.37,77526.45,0.0,0.44474,0.00013,30.73028]
[1776440975944,38.37,77526.45,0.0,0.44474,0.00013,30.73028]
[1776440976028,38.37,77526.45,0.0,0.44474,0.00013,30.73028]
[1776440976137,38.37,77526.45,0.0,0.44474,0.00013,30.73028]
[1776440976209,38.37,77526.45,0.0,0.44474,0.00013,30.73028]
[1776440976216,38.37,77535.48,0.0,0.44593,0.00013,30.74663]
[1776440977345,38.37,77535.48,0.0,0.44593,0.00013,30.74662]
[1776440977401,38.37,77535.48,0.0,0.44593,0.00013,30.74662]
[1776440977650,38.36,77560.6,0.0,0.44926,0.00013,30.79069]
[1776440978647,38.36,77560.6,0.0,0.44926,0.00013,30.79069]
[1776440978689,38.36,77560.6,0.0,0.44926,0.00013,30.79069]
[1776440978773,38.36,77560.6,0.0,0.44926,0.00013,30.79069]
[1776440978790,38.36,77573.99,0.0,0.45103,0.00013,30.81329]
[1776440979948,38.36,77573.99,0.0,0.45103,0.00013,30.81329]
[1776440980009,38.36,77573.99,0.0,0.45103,0.00013,30.81329]
[1776440980064,38.36,77574.9,0.0,0.45115,0.00013,30.81478]
[1776440981187,38.36,77574.9,0.0,0.45115,0.00013,30.81478]
[1776440981226,38.36,77574.9,0.0,0.45115,0.00013,30.81478]
[1776440981236,38.36,77574.93,0.0,0.45115,0.00013,30.81481]
[1776440981297,38.36,77574.93,0.0,0.45115,0.00013,30.81481]
[1776440981354,38.36,77574.93,0.0,0.45115,0.00013,30.81481]
[1776440981841,38.36,77574.93,0.0,0.45115,0.00013,30.81481]
[1776440982239,38.36,77564.87,0.0,0.44981,0.00013,30.79787]
[1776440982349,38.36,77564.87,0.0,0.44981,0.00013,30.79787]
[1776440982362,38.36,77564.87,0.0,0.44981,0.00013,30.79787]
[1776440982834,38.36,77527.44,0.0,0.44485,0.00013,30.73192]
[1776440983450,38.36,77527.44,0.0,0.44485,0.00013,30.73192]
[1776440983636,38.36,77527.44,0.0,0.44485,0.00013,30.73192]
[1776440983853,38.36,77527.44,0.0,0.44485,0.00013,30.73192]
[1776440984040,38.36,77527.44,0.0,0.44485,0.00013,30.73192]
[1776440984279,38.36,77527.44,0.0,0.44485,0.00013,30.73192]
[1776440984116,38.36,77515.93,0.0,0.44333,0.00013,30.71068]
[1776440985237,38.36,77511.87,0.0,0.44279,0.00013,30.70305]
[1776440989268,38.35,77518.75,0.0,0.44369,0.00013,30.71582]
[1776440989338,38.35,77523.29,0.0,0.44429,0.00013,30.72416]
[1776440989772,38.35,77530.03,0.0,0.44518,0.00013,30.73648]
[1776440992079,38.35,77544.56,0.0,0.4471,0.00013,30.7625]
[1776440993509,38.35,77544.08,0.0,0.44704,0.00013,30.76162]
[1776440994276,38.35,77544.08,0.0,0.44704,0.00013,30.76162]
[1776440993764,38.35,77544.08,0.0,0.44704,0.00013,30.76161]
[1776440994328,38.35,77544.08,0.0,0.44704,0.00013,30.76161]
[1776440994770,38.35,77534.8,0.0,0.44581,0.00013,30.74504]
[1776440995418,38.35,77534.8,0.0,0.44581,0.00013,30.74504]
[1776440995431,38.35,77534.8,0.0,0.44581,0.00013,30.74504]
[1776440996147,38.35,77532.64,0.0,0.44552,0.00013,30.74113]
[1776440996309,38.35,77532.64,0.0,0.44552,0.00013,30.74113]
[1776440996320,38.35,77532.64,0.0,0.44552,0.00013,30.74113]
[1776440996360,38.35,77532.64,0.0,0.44552,0.00013,30.74113]
[1776440996527,38.35,77532.64,0.0,0.44552,0.00013,30.74113]
[1776440996785,38.35,77532.64,0.0,0.44552,0.00013,30.74113]
[1776440998269,38.35,77532.64,0.0,0.44552,0.00013,30.74113]
[1776440997814,38.35,77519.7,0.0,0.4438,0.00013,30.71744]
[1776440999126,38.35,77519.7,0.0,0.4438,0.00013,30.71744]
[1776440999300,38.35,77517.54,0.0,0.44352,0.00013,30.71343]
[1776440999791,38.35,77517.54,0.0,0.44352,0.00013,30.71343]
[1776440999819,38.35,77508.38,0.0,0.44231,0.00013,30.69626]
[1776441000418,38.35,77508.38,0.0,0.44231,0.00013,30.69626]
[1776441000814,38.34,77508.38,0.0,0.4423,0.00013,30.69622]
[1776441001636,38.34,77508.38,0.0,0.4423,0.00013,30.69622]
[1776441001714,38.34,77508.38,0.0,0.4423,0.00013,30.69622]
[1776441001794,38.34,77508.38,0.0,0.4423,0.00013,30.69622]
[1776441001973,38.34,77508.38,0.0,0.4423,0.00013,30.69622]
[1776441002038,38.34,77500.81,0.0,0.44129,0.00013,30.68174]
[1776441003127,38.34,77500.81,0.0,0.44129,0.00013,30.68174]
[1776441003212,38.34,77488.53,0.0,0.43967,0.00013,30.65792]
[1776441003844,38.34,77488.53,0.0,0.43966,0.00013,30.65788]
[1776441004797,38.34,77488.53,0.0,0.43966,0.00013,30.65788]
[1776441004928,38.34,77488.53,0.0,0.43966,0.00013,30.65788]
[1776441005058,38.34,77488.53,0.0,0.43966,0.00013,30.65788]
[1776441005203,38.34,77488.53,0.0,0.43966,0.00013,30.65788]
[1776441005223,38.32,77472.18,0.0,0.43747,0.00013,30.6251]
[1776441005510,38.32,77472.18,0.0,0.43747,0.00013,30.6251]
[1776441005675,38.32,77472.18,0.0,0.43747,0.00013,30.6251]
[1776441005731,38.32,77472.18,0.0,0.43747,0.00013,30.6251]
[1776441006071,38.32,77472.18,0.0,0.43747,0.00013,30.6251]
[1776441006330,38.32,77459.25,0.0,0.43576,0.00013,30.59876]
[1776441006412,38.32,77459.25,0.0,0.43576,0.00013,30.59876]
[1776441006421,38.32,77459.25,0.0,0.43576,0.00013,30.59876]
[1776441006865,38.32,77459.25,0.0,0.43576,0.00013,30.59874]
[1776441007837,38.32,77459.25,0.0,0.43576,0.00013,30.59874]
[1776441008000,38.32,77459.63,0.0,0.43581,0.00013,30.59951]
[1776441009640,38.32,77459.63,0.0,0.43581,0.00013,30.59949]
[1776441009717,38.32,77459.63,0.0,0.43581,0.00013,30.59949]
[1776441010070,38.32,77465.03,0.0,0.43652,0.00013,30.61053]
[1776441011483,38.32,77465.03,0.0,0.43652,0.00013,30.61051]
[1776441011913,38.31,77465.05,0.0,0.43651,0.00013,30.6104]
[1776441014925,38.31,77481.99,0.0,0.43874,0.00013,30.64439]
[1776441015681,38.31,77481.99,0.0,0.43874,0.00013,30.64439]
[1776441016275,38.31,77497.24,0.0,0.44076,0.00013,30.67419]
[1776441018159,38.31,77507.45,0.0,0.44211,0.00013,30.69366]
[1776441019076,38.31,77507.45,0.0,0.44211,0.00013,30.69366]
[1776441019120,38.31,77507.45,0.0,0.44211,0.00013,30.69366]
[1776441019129,38.31,77507.45,0.0,0.44211,0.00013,30.69366]
[1776441019188,38.31,77507.45,0.0,0.44211,0.00013,30.69366]
[1776441019289,38.3,77502.99,0.0,0.44151,0.00013,30.68512]
[1776441021898,38.3,77506.9,0.0,0.44203,0.00013,30.6925]
[1776441021943,38.3,77506.9,0.0,0.44203,0.00013,30.6925]
[1776441021953,38.3,77506.9,0.0,0.44203,0.00013,30.6925]
[1776441021999,38.3,77506.9,0.0,0.44203,0.00013,30.6925]
[1776441022096,38.3,77506.9,0.0,0.44203,0.00013,30.6925]
[1776441022184,38.3,77504.78,0.0,0.44174,0.00013,30.68844]
[1776441023013,38.3,77514.29,0.0,0.443,0.00013,30.70641]
[1776441028033,38.29,77516.5,0.0,0.44328,0.00013,30.71041]
[1776441028405,38.29,77516.5,0.0,0.44328,0.00013,30.71041]
[1776441029030,38.29,77515.07,0.0,0.44309,0.00013,30.70771]
[1776441030044,38.29,77515.07,0.0,0.44309,0.00013,30.70771]
[1776441030144,38.29,77515.07,0.0,0.44309,0.00013,30.70771]
[1776441030312,38.29,77506.34,0.0,0.44193,0.00013,30.69122]
[1776441031316,38.29,77494.96,0.0,0.44041,0.00013,30.66635]
[1776441031978,38.29,77494.96,0.0,0.44041,0.00013,30.66635]
[1776441032222,38.29,77494.55,0.0,0.44036,0.00013,30.66551]
[1776441032599,38.29,77494.55,0.0,0.44036,0.00013,30.66551]
[1776441033058,38.29,77494.55,0.0,0.44035,0.00013,30.66548]
[1776441035839,38.28,77492.07,0.0,0.44002,0.00013,30.66057]
[1776441036111,38.28,77492.07,0.0,0.44002,0.00013,30.66057]
[1776441036185,38.28,77492.07,0.0,0.44002,0.00013,30.66057]
[1776441036313,38.28,77501.23,0.0,0.44123,0.00013,30.67826]
[1776441036601,38.28,77501.23,0.0,0.44123,0.00013,30.67826]
[1776441036696,38.28,77501.23,0.0,0.44123,0.00013,30.67826]
[1776441037384,38.28,77501.23,0.0,0.44123,0.00013,30.67826]
[1776441037189,38.28,77522.21,0.0,0.44401,0.00013,30.7178]
[1776441037502,38.28,77522.21,0.0,0.44401,0.00013,30.7178]
[1776441037567,38.28,77522.21,0.0,0.44401,0.00013,30.7178]
[1776441038093,38.28,77522.21,0.0,0.44401,0.00013,30.71776]
[1776441038570,38.28,77522.21,0.0,0.44401,0.00013,30.71776]
[1776441040109,38.28,77534.0,0.0,0.44557,0.00013,30.73929]
[1776441040676,38.28,77534.0,0.0,0.44557,0.00013,30.73929]
[1776441041119,38.28,77540.85,0.0,0.44648,0.00013,30.7516]
[1776441044043,38.28,77544.21,0.0,0.44692,0.00013,30.75757]
[1776441044278,38.28,77544.21,0.0,0.44692,0.00013,30.75757]
[1776441044366,38.28,77544.21,0.0,0.44692,0.00013,30.75757]
[1776441044341,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441044561,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441044783,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441044858,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441044926,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441044976,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441045052,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441045106,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441045172,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441045374,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441045406,38.28,77554.55,0.0,0.4483,0.00013,30.77574]
[1776441045331,38.28,77546.59,0.0,0.44724,0.00013,30.76178]
[1776441045500,38.28,77546.59,0.0,0.44724,0.00013,30.76178]
[1776441045598,38.28,77546.59,0.0,0.44724,0.00013,30.76178]
[1776441046039,38.28,77546.59,0.0,0.44724,0.00013,30.76178]
[1776441046285,38.28,77546.59,0.0,0.44724,0.00013,30.76178]
[1776441046342,38.28,77546.59,0.0,0.44724,0.00013,30.76178]
[1776441046375,38.28,77546.59,0.0,0.44724,0.00013,30.76178]
[1776441046378,38.28,77551.75,0.0,0.44792,0.00013,30.77085]
[1776441047322,38.27,77553.75,0.0,0.44819,0.00013,30.77432]
[1776441052368,38.27,77554.52,0.0,0.44828,0.00013,30.77559]
[1776441052414,38.27,77554.86,0.0,0.44833,0.00013,30.77617]
[1776441052476,38.27,77554.86,0.0,0.44833,0.00013,30.77617]
[1776441053203,38.27,77568.42,0.0,0.45013,0.00013,30.79943]
[1776441054210,38.27,77581.33,0.0,0.45184,0.00013,30.82099]
[1776441054661,38.27,77581.33,0.0,0.45184,0.00013,30.82099]
[1776441054704,38.27,77581.33,0.0,0.45184,0.00013,30.82099]
[1776441055257,38.27,77583.23,0.0,0.45209,0.00013,30.8241]
[1776441056236,38.27,77591.4,0.0,0.45318,0.00013,30.8374]
[1776441058251,38.26,77592.43,0.0,0.45331,0.00013,30.83905]
[1776441059807,38.26,77588.15,0.0,0.45274,0.00013,30.83212]
[1776441060264,38.26,77586.68,0.0,0.45255,0.00013,30.82971]
[1776441060468,38.26,77586.68,0.0,0.45255,0.00013,30.82971]
[1776441060591,38.26,77586.68,0.0,0.45255,0.00013,30.82971]
[1776441062649,38.26,77583.04,0.0,0.45206,0.00013,30.82371]
[1776441066403,38.26,77581.9,0.0,0.4519,0.00013,30.82178]
[1776441067339,38.26,77588.97,0.0,0.45284,0.00013,30.83333]
[1776441069332,38.25,77602.8,0.0,0.45468,0.00013,30.85543]
[1776441071378,38.25,77602.8,0.0,0.45467,0.00013,30.85541]
[1776441072138,38.25,77605.29,0.0,0.455,0.00013,30.85932]
[1776441072203,38.25,77605.29,0.0,0.455,0.00013,30.85932]
[1776441072358,38.25,77605.29,0.0,0.455,0.00013,30.85932]
[1776441072419,38.25,77605.29,0.0,0.455,0.00013,30.85932]
[1776441072403,38.24,77630.86,0.0,0.45839,0.00013,30.89818]
[1776441072498,38.24,77630.86,0.0,0.45839,0.00013,30.89818]
[1776441072507,38.24,77630.86,0.0,0.45839,0.00013,30.89818]
[1776441072561,38.24,77630.86,0.0,0.45839,0.00013,30.89818]
[1776441072595,38.24,77630.86,0.0,0.45839,0.00013,30.89818]
[1776441072631,38.24,77630.86,0.0,0.45839,0.00013,30.89818]
[1776441072663,38.24,77630.86,0.0,0.45839,0.00013,30.89818]
[1776441072690,38.24,77630.86,0.0,0.45839,0.00013,30.89818]
[1776441072725,38.24,77630.86,0.0,0.45839,0.00013,30.89818]
[1776441073357,38.24,77630.88,0.0,0.45839,0.00013,30.89821]
[1776441074366,38.24,77636.53,0.0,0.45915,0.00013,30.90652]
[1776441075550,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441075702,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441075843,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441075944,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441076010,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441076069,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441076168,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441076274,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441076407,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441076443,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441076475,38.24,77638.02,0.0,0.45934,0.00013,30.90869]
[1776441076427,38.24,77655.66,0.0,0.46169,0.00013,30.93386]
[1776441076536,38.24,77655.66,0.0,0.46169,0.00013,30.93386]
[1776441076592,38.24,77655.66,0.0,0.46169,0.00013,30.93386]
[1776441077401,38.24,77655.66,0.0,0.46169,0.00013,30.93385]
[1776441078465,38.24,77655.66,0.0,0.46169,0.00013,30.93385]
[1776441078412,38.24,77658.66,0.0,0.46209,0.00013,30.93802]
[1776441079416,38.24,77661.31,0.0,0.46244,0.00013,30.94168]
[1776441081318,38.24,77660.9,0.0,0.46239,0.00013,30.94111]
[1776441081429,38.24,77663.88,0.0,0.46279,0.00013,30.9452]
[1776441084454,38.23,77674.87,0.0,0.46425,0.00013,30.96001]
[1776441089490,38.23,77668.07,0.0,0.46333,0.00013,30.95081]
[1776441089600,38.23,77668.07,0.0,0.46333,0.00013,30.95081]
[1776441090493,38.22,77668.07,0.0,0.46333,0.00013,30.95079]
[1776441092508,38.22,77654.79,0.0,0.46155,0.00013,30.92953]
[1776441093519,38.22,77641.8,0.0,0.45982,0.00013,30.91103]
[1776441094521,38.22,77644.17,0.0,0.46013,0.00013,30.91444]
[1776441097481,38.22,77650.51,0.0,0.46098,0.00013,30.92347]
[1776441098460,38.22,77660.34,0.0,0.46229,0.00013,30.93721]
[1776441102576,38.21,77668.66,0.0,0.46339,0.00013,30.94854]
[1776441108100,38.21,77671.24,0.0,0.46373,0.00013,30.95196]
[1776441109032,38.21,77671.96,0.0,0.46382,0.00013,30.95291]
[1776441109123,38.2,77675.68,0.0,0.46431,0.00013,30.95787]
[1776441109610,38.2,77675.68,0.0,0.46431,0.00013,30.95787]
[1776441110231,38.2,77675.68,0.0,0.46431,0.00013,30.95787]
[1776441110266,38.2,77675.68,0.0,0.46431,0.00013,30.95787]
[1776441110292,38.2,77675.68,0.0,0.46431,0.00013,30.95787]
[1776441110353,38.2,77675.68,0.0,0.46431,0.00013,30.95787]
[1776441110386,38.2,77675.68,0.0,0.46431,0.00013,30.95787]
[1776441110415,38.2,77675.68,0.0,0.46431,0.00013,30.95787]
[1776441110454,38.2,77686.79,0.0,0.4658,0.00013,30.97243]
[1776441110701,38.2,77686.53,0.0,0.46576,0.00013,30.97209]
[1776441111592,38.2,77686.53,0.0,0.46576,0.00013,30.97209]
[1776441111868,38.2,77686.53,0.0,0.46576,0.00013,30.97209]
[1776441111925,38.2,77686.53,0.0,0.46576,0.00013,30.97209]
[1776441112027,38.2,77680.37,0.0,0.46494,0.00013,30.96405]
[1776441113653,38.2,77680.37,0.0,0.46494,0.00013,30.96405]
[1776441113678,38.2,77680.37,0.0,0.46494,0.00013,30.96405]
[1776441114459,38.2,77680.37,0.0,0.46494,0.00013,30.96405]
[1776441114185,38.2,77679.13,0.0,0.46477,0.00013,30.9624]
[1776441114696,38.2,77678.91,0.0,0.46474,0.00013,30.9621]
[1776441115964,38.2,77678.91,0.0,0.46474,0.00013,30.9621]
[1776441116111,38.2,77683.7,0.0,0.46538,0.00013,30.96838]
[1776441119819,38.2,77679.19,0.0,0.46477,0.00013,30.96245]
[1776441119915,38.2,77679.19,0.0,0.46477,0.00013,30.96245]
[1776441120373,38.2,77677.53,0.0,0.46455,0.00013,30.96025]
[1776441121103,38.2,77665.96,0.0,0.46301,0.00013,30.9447]
[1776441121880,38.2,77665.96,0.0,0.46301,0.00013,30.9447]
[1776441121890,38.2,77665.96,0.0,0.46301,0.00013,30.9447]
[1776441121982,38.2,77666.29,0.0,0.46305,0.00013,30.94515]
[1776441126909,38.19,77669.29,0.0,0.46344,0.00013,30.94916]
[1776441127615,38.19,77673.05,0.0,0.46394,0.00013,30.95421]
[1776441127758,38.19,77673.05,0.0,0.46394,0.00013,30.95421]
[1776441128765,38.19,77683.81,0.0,0.46538,0.00013,30.96842]
[1776441129574,38.19,77683.81,0.0,0.46538,0.00013,30.96842]
[1776441130413,38.19,77686.75,0.0,0.46577,0.00013,30.97223]
[1776441135814,38.18,77692.15,0.0,0.46649,0.00013,30.97913]
[1776441140850,38.18,77693.4,0.0,0.46665,0.00013,30.9807]
[1776441143260,38.18,77686.71,0.0,0.46575,0.00013,30.97211]
[1776441146542,38.18,77683.46,0.0,0.46532,0.00013,30.96786]
[1776441146546,38.18,77672.24,0.0,0.46382,0.00013,30.953]
[1776441147937,38.18,77672.24,0.0,0.46382,0.00013,30.953]
[1776441148122,38.18,77672.24,0.0,0.46382,0.00013,30.953]
[1776441148185,38.18,77672.24,0.0,0.46382,0.00013,30.953]
[1776441148489,38.18,77672.24,0.0,0.46382,0.00013,30.953]
[1776441148579,38.18,77672.24,0.0,0.46382,0.00013,30.953]
[1776441148521,38.18,77658.54,0.0,0.46199,0.00013,30.93427]
[1776441148796,38.18,77658.54,0.0,0.46199,0.00013,30.93427]
[1776441148856,38.18,77658.54,0.0,0.46199,0.00013,30.93427]
[1776441149899,38.18,77654.22,0.0,0.46141,0.00013,30.92822]
[1776441149986,38.18,77654.22,0.0,0.46141,0.00013,30.92822]
[1776441150484,38.18,77654.22,0.0,0.46141,0.00013,30.92822]
[1776441150538,38.18,77654.22,0.0,0.46141,0.00013,30.92822]
[1776441150503,38.17,77652.76,0.0,0.46121,0.00013,30.92616]
[1776441150618,38.17,77652.76,0.0,0.46121,0.00013,30.92616]
[1776441150923,38.17,77652.76,0.0,0.46121,0.00013,30.92615]
[1776441151927,38.17,77660.1,0.0,0.46219,0.00013,30.93345]
[1776441153393,38.17,77660.1,0.0,0.46219,0.00013,30.93345]
[1776441153594,38.17,77661.05,0.0,0.46231,0.00013,30.93476]
[1776441154571,38.17,77661.05,0.0,0.46231,0.00013,30.93476]
[1776441157970,38.17,77651.53,0.0,0.46104,0.00013,30.92141]
[1776441163404,38.17,77649.69,0.0,0.46079,0.00013,30.91877]
[1776441163465,38.17,77657.86,0.0,0.46188,0.00013,30.93027]
[1776441165426,38.17,77666.41,0.0,0.46302,0.00013,30.94206]
[1776441167473,38.17,77658.28,0.0,0.46193,0.00013,30.93083]
[1776441170054,38.16,77648.16,0.0,0.46058,0.00013,30.91654]
[1776441170869,38.16,77648.16,0.0,0.46058,0.00013,30.91654]
[1776441172739,38.16,77638.71,0.0,0.45931,0.00013,30.90288]
[1776441175291,38.16,77638.84,0.0,0.45933,0.00013,30.90305]
[1776441175521,38.16,77639.26,0.0,0.45938,0.00013,30.90366]
[1776441175637,38.16,77639.26,0.0,0.45938,0.00013,30.90366]
[1776441175699,38.16,77639.26,0.0,0.45938,0.00013,30.90366]
[1776441176524,38.16,77635.92,0.0,0.45894,0.00013,30.89876]
[1776441178413,38.16,77634.02,0.0,0.45868,0.00013,30.89595]
[1776441178476,38.16,77634.02,0.0,0.45868,0.00013,30.89595]
[1776441178484,38.16,77634.02,0.0,0.45868,0.00013,30.89595]
[1776441178561,38.16,77634.02,0.0,0.45868,0.00013,30.89595]
[1776441178514,38.16,77633.6,0.0,0.45863,0.00013,30.89533]
[1776441182306,38.16,77634.2,0.0,0.4587,0.00013,30.8962]
[1776441182575,38.16,77638.84,0.0,0.45932,0.00013,30.903]
[1776441185521,38.15,77643.26,0.0,0.45991,0.00013,30.90941]
[1776441185587,38.15,77643.26,0.0,0.45991,0.00013,30.90941]
[1776441187509,38.15,77653.95,0.0,0.46134,0.00013,30.92464]
[1776441188549,38.15,77646.89,0.0,0.46039,0.00013,30.9146]
[1776441190195,38.15,77643.35,0.0,0.45992,0.00013,30.90949]
[1776441194116,38.15,77647.6,0.0,0.46048,0.00013,30.91558]
[1776441194206,38.15,77647.6,0.0,0.46048,0.00013,30.91558]
[1776441194470,38.15,77652.8,0.0,0.46118,0.00013,30.92296]
[1776441197120,38.15,77658.25,0.0,0.4619,0.00013,30.9306]
[1776441197243,38.15,77657.64,0.0,0.46182,0.00013,30.92975]
[1776441202280,38.14,77663.89,0.0,0.46265,0.00013,30.93838]
[1776441203351,38.14,77663.89,0.0,0.46265,0.00013,30.93838]
[1776441203519,38.14,77663.89,0.0,0.46265,0.00013,30.93838]
[1776441203603,38.14,77663.89,0.0,0.46265,0.00013,30.93838]
[1776441203595,38.14,77681.42,0.0,0.46499,0.00013,30.96193]
[1776441204293,38.14,77681.25,0.0,0.46497,0.00013,30.96169]
[1776441205271,38.14,77681.25,0.0,0.46497,0.00013,30.96169]
[1776441205363,38.14,77681.25,0.0,0.46497,0.00013,30.96169]
[1776441205455,38.14,77693.02,0.0,0.46654,0.00013,30.97692]
[1776441207438,38.14,77693.02,0.0,0.46654,0.00013,30.97692]
[1776441207525,38.14,77697.31,0.0,0.46712,0.00013,30.98234]
[1776441208396,38.14,77697.31,0.0,0.46712,0.00013,30.98234]
[1776441208418,38.14,77697.31,0.0,0.46712,0.00013,30.98234]
[1776441208476,38.14,77699.63,0.0,0.46742,0.00013,30.98524]
[1776441209510,38.14,77699.63,0.0,0.46742,0.00013,30.98524]
[1776441210883,38.14,77708.29,0.0,0.46858,0.00013,30.99594]
[1776441212349,38.14,77721.56,0.0,0.47035,0.00013,31.00888]
[1776441213070,38.14,77721.56,0.0,0.47035,0.00013,31.00888]
[1776441213139,38.14,77721.56,0.0,0.47035,0.00013,31.00888]
[1776441213150,38.14,77721.56,0.0,0.47035,0.00013,31.00888]
[1776441213383,38.14,77721.56,0.0,0.47035,0.00013,31.00888]
[1776441213635,38.14,77721.56,0.0,0.47035,0.00013,31.00888]
[1776441213464,38.14,77734.56,0.0,0.47209,0.00013,31.02386]
[1776441213697,38.14,77734.56,0.0,0.47209,0.00013,31.02386]
[1776441214362,38.14,77734.56,0.0,0.47209,0.00013,31.02385]
[1776441216378,38.13,77740.09,0.0,0.47283,0.00013,31.03004]
[1776441217074,38.13,77740.09,0.0,0.47283,0.00013,31.03004]
[1776441217089,38.13,77740.09,0.0,0.47283,0.00013,31.03004]
[1776441217385,38.13,77740.53,0.0,0.47289,0.00013,31.03052]
[1776441220410,38.13,77748.95,0.0,0.47401,0.00013,31.03972]
[1776441222690,38.13,77755.46,0.0,0.47488,0.00013,31.04667]
[1776441222751,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441222821,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441222905,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441222976,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441223040,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441223098,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441223193,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441223282,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441223554,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441223591,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441223618,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441223677,38.13,77754.9,0.0,0.47481,0.00013,31.04607]
[1776441223610,38.13,77783.14,0.0,0.47859,0.00013,31.07458]
[1776441223738,38.13,77783.14,0.0,0.47859,0.00013,31.07458]
[1776441223767,38.13,77783.14,0.0,0.47859,0.00013,31.07458]
[1776441223799,38.13,77783.14,0.0,0.47859,0.00013,31.07458]
[1776441223828,38.13,77783.14,0.0,0.47859,0.00013,31.07458]
[1776441224477,38.13,77783.14,0.0,0.47859,0.00013,31.07458]
[1776441224538,38.13,77786.76,0.0,0.47907,0.00013,31.07804]
[1776441225443,38.13,77786.76,0.0,0.47907,0.00013,31.07804]
[1776441227679,38.13,77785.81,0.0,0.47895,0.00013,31.07713]
[1776441227734,38.13,77787.93,0.0,0.47923,0.00013,31.07914]
[1776441227793,38.13,77787.93,0.0,0.47923,0.00013,31.07914]
[1776441227825,38.13,77787.93,0.0,0.47923,0.00013,31.07914]
[1776441228466,38.13,77784.73,0.0,0.4788,0.00013,31.0761]
[1776441228744,38.13,77784.73,0.0,0.4788,0.00013,31.0761]
[1776441229362,38.13,77784.73,0.0,0.4788,0.00013,31.0761]
[1776441229572,38.13,77784.73,0.0,0.4788,0.00013,31.0761]
[1776441229584,38.13,77784.73,0.0,0.4788,0.00013,31.0761]
[1776441229648,38.13,77784.73,0.0,0.4788,0.00013,31.0761]
[1776441229675,38.13,77784.79,0.0,0.47881,0.00013,31.07616]
[1776441230143,38.13,77784.79,0.0,0.47881,0.00013,31.07616]
[1776441230476,38.12,77784.79,0.0,0.47881,0.00013,31.07616]
[1776441231922,38.12,77790.02,0.0,0.47951,0.00013,31.0811]
[1776441232528,38.12,77790.02,0.0,0.47951,0.00013,31.0811]
[1776441232589,38.12,77797.44,0.0,0.4805,0.00013,31.08795]
[1776441234528,38.12,77812.97,0.0,0.48258,0.00013,31.10167]
[1776441235520,38.12,77812.97,0.0,0.48258,0.00013,31.10167]
[1776441236989,38.12,77812.81,0.0,0.48256,0.00013,31.10153]
[1776441237773,38.12,77807.55,0.0,0.48185,0.00013,31.09697]
[1776441237803,38.12,77807.55,0.0,0.48185,0.00013,31.09697]
[1776441237887,38.12,77807.55,0.0,0.48185,0.00013,31.09697]
[1776441238542,38.12,77806.63,0.0,0.48173,0.00013,31.09617]
[1776441243582,38.12,77805.36,0.0,0.48156,0.00013,31.09504]
[1776441248612,38.12,77806.02,0.0,0.48165,0.00013,31.09562]
[1776441250216,38.12,77808.89,0.0,0.48203,0.00013,31.09814]
[1776441251634,38.12,77823.99,0.0,0.48405,0.00013,31.11088]
[1776441251963,38.12,77823.99,0.0,0.48405,0.00013,31.11088]
[1776441252015,38.12,77823.99,0.0,0.48405,0.00013,31.11088]
[1776441252063,38.12,77823.99,0.0,0.48405,0.00013,31.11088]
[1776441252641,38.12,77830.55,0.0,0.48493,0.00013,31.11617]
[1776441255662,38.12,77840.72,0.0,0.48629,0.00013,31.12407]
[1776441257677,38.11,77832.84,0.0,0.48524,0.00013,31.11797]
[1776441261706,38.11,77825.98,0.0,0.48431,0.00013,31.11248]
[1776441262713,38.11,77815.86,0.0,0.48296,0.00013,31.10409]
[1776441263719,38.11,77808.42,0.0,0.48196,0.00013,31.0977]
[1776441268248,38.11,77807.69,0.0,0.48186,0.00013,31.09706]
[1776441268754,38.11,77807.33,0.0,0.48181,0.00013,31.09674]
[1776441271654,38.11,77807.38,0.0,0.48182,0.00013,31.09678]
[1776441271750,38.11,77803.64,0.0,0.48131,0.00013,31.09053]
[1776441273209,38.11,77811.06,0.0,0.48231,0.00013,31.09703]
[1776441274479,38.11,77827.61,0.0,0.48453,0.00013,31.11084]
[1776441275803,38.11,77830.29,0.0,0.48489,0.00013,31.11299]
[1776441280838,38.1,77833.14,0.0,0.48526,0.00013,31.11523]
[1776441285875,38.1,77831.51,0.0,0.48504,0.00013,31.11393]
[1776441290366,38.09,77844.25,0.0,0.48675,0.00013,31.12373]
[1776441294952,38.09,77849.01,0.0,0.48738,0.00013,31.12724]
[1776441299982,38.08,77844.86,0.0,0.48682,0.00013,31.12417]
[1776441305019,38.08,77846.97,0.0,0.4871,0.00013,31.12572]
[1776441310054,38.07,77849.22,0.0,0.4874,0.00013,31.12736]
[1776441315136,38.06,77845.8,0.0,0.48693,0.00013,31.12483]
[1776441319185,38.06,77833.57,0.0,0.48529,0.00013,31.11547]
[1776441321668,38.06,77826.49,0.0,0.48434,0.00013,31.10981]
[1776441323146,38.06,77816.85,0.0,0.48304,0.00013,31.10183]
[1776441324762,38.06,77836.14,0.0,0.48563,0.00013,31.11748]
[1776441325199,38.06,77850.47,0.0,0.48755,0.00013,31.12825]
[1776441326169,38.06,77850.47,0.0,0.48755,0.00013,31.12825]
[1776441327174,38.06,77849.95,0.0,0.48748,0.00013,31.12787]
[1776441328604,38.05,77840.32,0.0,0.48619,0.00013,31.12068]
[1776441334644,38.05,77841.99,0.0,0.48641,0.00013,31.11899]
[1776441337244,38.05,77832.88,0.0,0.48518,0.00013,31.11194]
[1776441342279,38.04,77836.6,0.0,0.48568,0.00013,31.11485]
[1776441347314,38.04,77835.48,0.0,0.48552,0.00013,31.11397]
[1776441351342,38.03,77844.69,0.0,0.48676,0.00013,31.121]
[1776441356506,38.03,77844.3,0.0,0.4867,0.00013,31.1207]
[1776441358392,38.03,77823.4,0.0,0.48389,0.00013,31.10426]
[1776441359398,38.03,77817.81,0.0,0.48314,0.00013,31.09961]
[1776441364860,38.03,77807.04,0.0,0.4817,0.00013,31.09032]
[1776441365870,38.03,77806.73,0.0,0.48165,0.00013,31.09005]
[1776441365981,38.03,77806.73,0.0,0.48165,0.00013,31.09005]
[1776441366447,38.03,77803.3,0.0,0.48119,0.00013,31.08701]
[1776441366894,38.03,77803.3,0.0,0.48119,0.00013,31.08701]
[1776441366962,38.03,77803.3,0.0,0.48119,0.00013,31.08701]
[1776441367366,38.03,77803.3,0.0,0.48119,0.00013,31.08701]
[1776441367406,38.03,77803.3,0.0,0.48119,0.00013,31.08701]
[1776441367602,38.03,77803.3,0.0,0.48119,0.00013,31.08701]
[1776441367810,38.03,77804.62,0.0,0.48137,0.00013,31.08819]
[1776441369468,38.03,77813.51,0.0,0.48257,0.00013,31.09595]
[1776441371482,38.03,77816.19,0.0,0.48293,0.00013,31.09824]
[1776441371973,38.03,77816.19,0.0,0.48293,0.00013,31.09824]
[1776441372083,38.03,77816.19,0.0,0.48293,0.00013,31.09824]
[1776441372113,38.03,77816.19,0.0,0.48293,0.00013,31.09824]
[1776441372489,38.03,77813.24,0.0,0.48253,0.00013,31.09572]
[1776441377524,38.03,77820.13,0.0,0.48346,0.00013,31.10155]
[1776441378128,38.03,77820.13,0.0,0.48346,0.00013,31.10155]
[1776441378163,38.03,77820.13,0.0,0.48346,0.00013,31.10155]
[1776441378206,38.03,77820.13,0.0,0.48346,0.00013,31.10155]
[1776441378223,38.03,77820.13,0.0,0.48346,0.00013,31.10155]
[1776441378260,38.03,77820.13,0.0,0.48346,0.00013,31.10155]
[1776441378531,38.03,77819.82,0.0,0.48341,0.00013,31.10129]
[1776441379614,38.03,77831.93,0.0,0.48504,0.00013,31.11115]
[1776441383571,38.03,77822.74,0.0,0.4838,0.00013,31.10371]
[1776441386592,38.03,77814.66,0.0,0.48272,0.00013,31.09693]
[1776441391626,38.03,77812.33,0.0,0.4824,0.00013,31.09198]
[1776441392632,38.03,77821.39,0.0,0.48362,0.00013,31.09964]
[1776441396660,38.02,77832.12,0.0,0.48506,0.00013,31.10834]
[1776441399618,38.02,77835.07,0.0,0.48546,0.00013,31.11066]
[1776441399682,38.02,77847.45,0.0,0.48712,0.00013,31.12007]
[1776441400450,38.02,77847.45,0.0,0.48712,0.00013,31.12007]
[1776441400458,38.02,77847.45,0.0,0.48712,0.00013,31.12007]
[1776441400688,38.02,77855.32,0.0,0.48818,0.00013,31.12578]
[1776441401426,38.02,77855.32,0.0,0.48818,0.00013,31.12578]
[1776441401701,38.02,77855.32,0.0,0.48818,0.00013,31.12578]
[1776441406739,38.03,77859.05,0.0,0.48868,0.00013,31.12841]
[1776441410018,38.03,77857.26,0.0,0.48844,0.00013,31.12716]
[1776441410076,38.03,77857.26,0.0,0.48844,0.00013,31.12716]
[1776441410645,38.03,77857.26,0.0,0.48844,0.00013,31.12716]
[1776441410671,38.03,77857.26,0.0,0.48844,0.00013,31.12716]
[1776441410760,38.03,77857.39,0.0,0.48846,0.00013,31.12726]
[1776441413857,38.04,77858.07,0.0,0.48856,0.00013,31.12774]
[1776441413873,38.04,77858.07,0.0,0.48856,0.00013,31.12774]
[1776441413888,38.04,77856.11,0.0,0.48829,0.00013,31.12636]
[1776441416697,38.04,77851.09,0.0,0.48762,0.00013,31.12276]
[1776441416750,38.04,77851.09,0.0,0.48762,0.00013,31.12276]
[1776441416802,38.04,77849.2,0.0,0.48736,0.00013,31.12138]
[1776441419837,38.03,77846.28,0.0,0.48697,0.00013,31.11922]
[1776441424859,38.03,77843.24,0.0,0.48656,0.00013,31.11694]
[1776441429896,38.02,77842.2,0.0,0.48641,0.00013,31.11615]
[1776441430124,38.02,77842.2,0.0,0.48641,0.00013,31.11615]
[1776441430578,38.02,77842.2,0.0,0.48641,0.00013,31.11615]
[1776441430901,38.02,77842.59,0.0,0.48646,0.00013,31.11644]
[1776441431908,38.02,77851.36,0.0,0.48764,0.00013,31.12293]
[1776441433453,38.02,77849.0,0.0,0.48733,0.00013,31.12121]
[1776441433586,38.02,77849.0,0.0,0.48733,0.00013,31.12121]
[1776441433923,38.02,77848.85,0.0,0.48731,0.00013,31.1211]
[1776441438038,38.02,77845.39,0.0,0.48684,0.00013,31.11854]
[1776441443995,38.01,77851.54,0.0,0.48766,0.00013,31.12305]
[1776441446672,38.01,77851.11,0.0,0.4876,0.00013,31.12273]
[1776441446987,38.01,77851.11,0.0,0.4876,0.00013,31.12273]
[1776441447023,38.01,77850.79,0.0,0.48756,0.00013,31.12249]
[1776441447462,38.01,77850.79,0.0,0.48756,0.00013,31.12249]
[1776441448030,38.01,77865.15,0.0,0.48949,0.00013,31.13257]
[1776441448553,38.01,77865.15,0.0,0.48949,0.00013,31.13257]
[1776441448620,38.01,77865.15,0.0,0.48949,0.00013,31.13257]
[1776441448771,38.01,77865.15,0.0,0.48949,0.00013,31.13257]
[1776441449033,38.01,77896.08,0.0,0.49364,0.00013,31.1518]
[1776441449575,38.01,77896.08,0.0,0.49364,0.00013,31.1518]
[1776441449710,38.01,77896.08,0.0,0.49364,0.00013,31.1518]
[1776441450046,38.01,77893.42,0.0,0.49329,0.00013,31.15028]
[1776441454069,38.01,77876.91,0.0,0.49106,0.00013,31.13733]
[1776441454870,38.01,77876.91,0.0,0.49106,0.00013,31.13733]
[1776441454976,38.01,77876.91,0.0,0.49106,0.00013,31.13733]
[1776441455004,38.01,77876.91,0.0,0.49106,0.00013,31.13733]
[1776441455061,38.01,77876.91,0.0,0.49106,0.00013,31.13733]
[1776441455082,38.01,77867.23,0.0,0.48976,0.00013,31.13102]
[1776441455092,38.01,77867.23,0.0,0.48976,0.00013,31.13102]
[1776441456085,38.01,77861.68,0.0,0.48902,0.00013,31.12725]
[1776441461117,38.01,77862.95,0.0,0.48919,0.00013,31.12813]
[1776441461468,38.01,77862.95,0.0,0.48919,0.00013,31.12813]
[1776441461478,38.01,77862.95,0.0,0.48919,0.00013,31.12813]
[1776441462128,38.01,77863.58,0.0,0.48928,0.00013,31.12856]
[1776441464140,38.02,77853.33,0.0,0.4879,0.00013,31.12139]
[1776441469625,38.02,77855.95,0.0,0.48825,0.00013,31.12326]
[1776441475614,38.01,77849.71,0.0,0.48741,0.00013,31.11876]
[1776441481261,38.0,77844.7,0.0,0.48673,0.00013,31.11504]
[1776441486295,38.0,77844.19,0.0,0.48666,0.00013,31.11465]
[1776441490762,37.99,77829.6,0.0,0.48469,0.00013,31.10331]
[1776441495893,38.0,77825.34,0.0,0.48412,0.00013,31.09986]
[1776441495974,38.0,77825.34,0.0,0.48412,0.00013,31.09986]
[1776441496021,38.0,77825.34,0.0,0.48412,0.00013,31.09986]
[1776441496075,38.0,77813.92,0.0,0.48259,0.00013,31.0903]
[1776441497105,38.0,77806.68,0.0,0.48161,0.00013,31.084]
[1776441498179,38.0,77806.68,0.0,0.48161,0.00013,31.084]
[1776441498864,38.0,77806.68,0.0,0.48161,0.00013,31.084]
[1776441498889,38.0,77806.68,0.0,0.48161,0.00013,31.084]
[1776441498965,38.0,77797.32,0.0,0.48036,0.00013,31.07558]
[1776441499252,38.0,77797.32,0.0,0.48036,0.00013,31.07558]
[1776441499265,38.0,77797.32,0.0,0.48036,0.00013,31.07558]
[1776441499358,38.0,77797.32,0.0,0.48036,0.00013,31.07558]
[1776441499718,38.0,77797.32,0.0,0.48036,0.00013,31.07558]
[1776441499783,38.0,77797.32,0.0,0.48036,0.00013,31.07558]
[1776441499879,38.0,77802.91,0.0,0.48111,0.00013,31.08065]
[1776441501401,38.0,77816.38,0.0,0.48292,0.00013,31.0924]
[1776441502339,38.0,77816.38,0.0,0.48292,0.00013,31.0924]
[1776441502747,38.0,77816.94,0.0,0.48299,0.00013,31.09288]
[1776441505630,38.0,77816.26,0.0,0.4829,0.00013,31.0923]
[1776441505739,38.0,77816.26,0.0,0.4829,0.00013,31.0923]
[1776441505824,38.0,77814.38,0.0,0.48265,0.00013,31.0907]
[1776441506362,38.0,77814.38,0.0,0.48265,0.00013,31.0907]
[1776441510730,38.0,77804.7,0.0,0.48135,0.00013,31.08225]
[1776441512626,38.0,77803.55,0.0,0.48119,0.00013,31.07827]
[1776441512650,38.0,77803.55,0.0,0.48119,0.00013,31.07827]
[1776441512661,38.0,77803.55,0.0,0.48119,0.00013,31.07827]
[1776441512711,38.0,77803.55,0.0,0.48119,0.00013,31.07827]
[1776441512722,38.0,77797.46,0.0,0.48037,0.00013,31.07276]
[1776441517516,38.0,77790.97,0.0,0.4795,0.00013,31.06675]
[1776441522551,38.0,77793.44,0.0,0.47984,0.00013,31.06907]
[1776441527587,38.01,77794.81,0.0,0.48002,0.00013,31.07035]
[1776441528845,38.01,77794.81,0.0,0.48002,0.00013,31.07035]
[1776441530837,38.01,77797.68,0.0,0.48041,0.00013,31.07299]
[1776441530843,38.01,77808.24,0.0,0.48183,0.00013,31.08245]
[1776441534970,38.01,77808.5,0.0,0.48186,0.00013,31.08268]
[1776441536079,38.01,77799.07,0.0,0.4806,0.00013,31.07426]
[1776441536873,38.01,77799.07,0.0,0.4806,0.00013,31.07426]
[1776441539295,38.01,77797.9,0.0,0.48044,0.00013,31.0732]
[1776441542159,38.01,77791.77,0.0,0.47962,0.00013,31.06753]
[1776441544837,38.01,77787.0,0.0,0.47898,0.00013,31.06304]
[1776441550748,38.01,77777.05,0.0,0.47764,0.00013,31.05337]
[1776441556220,38.0,77777.93,0.0,0.47775,0.00013,31.05423]
[1776441561286,38.0,77776.67,0.0,0.47758,0.00013,31.05299]
[1776441562840,38.0,77791.89,0.0,0.47963,0.00013,31.06762]
[1776441565048,38.0,77792.41,0.0,0.4797,0.00013,31.06811]
[1776441565080,38.0,77792.41,0.0,0.4797,0.00013,31.06811]
[1776441570894,38.0,77788.93,0.0,0.47923,0.00013,31.06483]
[1776441572910,38.0,77782.2,0.0,0.47832,0.00013,31.05543]
[1776441578259,38.0,77782.11,0.0,0.4783,0.00013,31.05533]
[1776441588017,37.99,77779.49,0.0,0.47795,0.00013,31.05277]
[1776441593047,37.99,77777.7,0.0,0.47771,0.00013,31.051]
[1776441597009,37.99,77777.4,0.0,0.47766,0.00013,31.0507]
[1776441597846,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441597903,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441597933,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441597994,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441598026,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441598089,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441598144,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441598176,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441598190,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441598200,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441598267,37.99,77778.05,0.0,0.47775,0.00013,31.05134]
[1776441598246,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441598329,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441598361,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441598391,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441598422,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441598453,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441598484,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441599094,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441599949,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441599970,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441600077,37.99,77786.46,0.0,0.47888,0.00013,31.05949]
[1776441600121,37.99,77786.47,0.0,0.47888,0.00013,31.0595]
[1776441605147,37.99,77783.6,0.0,0.4785,0.00013,31.05675]
[1776441608176,37.99,77785.77,0.0,0.47879,0.00013,31.05883]
[1776441610180,37.99,77777.61,0.0,0.47769,0.00013,31.0509]
[1776441612196,37.99,77774.16,0.0,0.47723,0.00013,31.04748]
[1776441617231,37.99,77777.96,0.0,0.47774,0.00013,31.05124]
[1776441621260,37.99,77787.01,0.0,0.47896,0.00013,31.06001]
[1776441626298,37.99,77781.48,0.0,0.47821,0.00013,31.0547]
[1776441627301,37.99,77770.15,0.0,0.47669,0.00013,31.04346]
[1776441628309,37.99,77767.1,0.0,0.47628,0.00013,31.04036]
[1776441629317,37.99,77758.52,0.0,0.47513,0.00013,31.03146]
[1776441630322,37.99,77748.02,0.0,0.47371,0.00013,31.0202]
[1776441632337,37.99,77748.3,0.0,0.47375,0.00013,31.01754]
[1776441633343,37.99,77756.42,0.0,0.47484,0.00013,31.02626]
[1776441635357,37.99,77752.16,0.0,0.47426,0.00013,31.0217]
[1776441636364,37.99,77748.54,0.0,0.47377,0.00013,31.01778]
[1776441637793,37.99,77748.54,0.0,0.47377,0.00013,31.01778]
[1776441637825,37.99,77748.54,0.0,0.47377,0.00013,31.01778]
[1776441637888,37.99,77746.61,0.0,0.47351,0.00013,31.01567]
[1776441638532,37.99,77746.61,0.0,0.47351,0.00013,31.01567]
[1776441638542,37.99,77746.61,0.0,0.47351,0.00013,31.01567]
[1776441638592,37.99,77749.04,0.0,0.47384,0.00013,31.01832]
[1776441643911,37.98,77743.04,0.0,0.47303,0.00013,31.01172]
[1776441646707,37.98,77733.23,0.0,0.47171,0.00013,31.00068]
[1776441648357,37.98,77723.97,0.0,0.47046,0.00013,30.98995]
[1776441649514,37.98,77723.99,0.0,0.47047,0.00013,30.98997]
[1776441649604,37.98,77730.94,0.0,0.4714,0.00013,30.99805]
[1776441652713,37.98,77734.81,0.0,0.47192,0.00013,31.00248]
[1776441653279,37.98,77739.22,0.0,0.47252,0.00013,31.00746]
[1776441655500,37.98,77747.88,0.0,0.47368,0.00013,31.01703]
[1776441660535,37.98,77740.0,0.0,0.47262,0.00013,31.00831]
[1776441662548,37.98,77751.03,0.0,0.4741,0.00013,31.02044]
[1776441664067,37.98,77756.7,0.0,0.47486,0.00013,31.0265]
[1776441669597,37.97,77760.58,0.0,0.47538,0.00013,31.03057]
[1776441673064,37.97,77766.2,0.0,0.47614,0.00013,31.03639]
[1776441673341,37.97,77766.2,0.0,0.47614,0.00013,31.03639]
[1776441673382,37.97,77766.45,0.0,0.47617,0.00013,31.03663]
[1776441674154,37.97,77776.37,0.0,0.4775,0.00013,31.04664]
[1776441675639,37.97,77783.26,0.0,0.47843,0.00013,31.05338]
[1776441679216,37.97,77782.92,0.0,0.47838,0.00013,31.05304]
[1776441679238,37.97,77782.92,0.0,0.47838,0.00013,31.05304]
[1776441679284,37.97,77777.79,0.0,0.47769,0.00013,31.04803]
[1776441681628,37.97,77777.19,0.0,0.47761,0.00013,31.04744]
[1776441681700,37.97,77777.19,0.0,0.47761,0.00013,31.04744]
[1776441682039,37.97,77772.86,0.0,0.47703,0.00013,31.04313]
[1776441683000,37.97,77772.86,0.0,0.47703,0.00013,31.04313]
[1776441683126,37.97,77772.86,0.0,0.47703,0.00013,31.04313]
[1776441683224,37.97,77772.86,0.0,0.47703,0.00013,31.04313]
[1776441683284,37.97,77768.7,0.0,0.47647,0.00013,31.03892]
[1776441683659,37.97,77768.7,0.0,0.47647,0.00013,31.03892]
[1776441684214,37.97,77777.78,0.0,0.47769,0.00013,31.04802]
[1776441684431,37.97,77777.78,0.0,0.47769,0.00013,31.04802]
[1776441685009,37.97,77777.78,0.0,0.47769,0.00013,31.04802]
[1776441685172,37.97,77783.29,0.0,0.47843,0.00013,31.0534]
[1776441687321,37.97,77784.02,0.0,0.47853,0.00013,31.05411]
[1776441687360,37.97,77784.02,0.0,0.47853,0.00013,31.05411]
[1776441690746,37.97,77796.88,0.0,0.48026,0.00013,31.06623]
[1776441692237,37.97,77796.88,0.0,0.48026,0.00013,31.06623]
[1776441692331,37.97,77796.88,0.0,0.48026,0.00013,31.06623]
[1776441693521,37.97,77801.93,0.0,0.48094,0.00013,31.06787]
[1776441693542,37.97,77801.93,0.0,0.48094,0.00013,31.06787]
[1776441694283,37.97,77808.8,0.0,0.48187,0.00013,31.07397]
[1776441700059,37.97,77809.6,0.0,0.48197,0.00013,31.07468]
[1776441701824,37.97,77823.75,0.0,0.48388,0.00013,31.08669]
[1776441702871,37.97,77801.23,0.0,0.48085,0.00013,31.06724]
[1776441704354,37.97,77800.39,0.0,0.48073,0.00013,31.06648]
[1776441706153,37.97,77800.57,0.0,0.48076,0.00013,31.06664]
[1776441706220,37.97,77800.57,0.0,0.48076,0.00013,31.06664]
[1776441706225,37.97,77800.86,0.0,0.4808,0.00013,31.0669]
[1776441707717,37.97,77800.86,0.0,0.4808,0.00013,31.0669]
[1776441707788,37.97,77800.86,0.0,0.4808,0.00013,31.0669]
[1776441707958,37.97,77800.86,0.0,0.4808,0.00013,31.0669]
[1776441708145,37.97,77800.86,0.0,0.4808,0.00013,31.0669]
[1776441708187,37.97,77805.26,0.0,0.48139,0.00013,31.07085]
[1776441709175,37.97,77816.49,0.0,0.4829,0.00013,31.08061]
[1776441709713,37.97,77816.49,0.0,0.4829,0.00013,31.08061]
[1776441709761,37.97,77816.49,0.0,0.4829,0.00013,31.08061]
[1776441709879,37.97,77816.49,0.0,0.4829,0.00013,31.08061]
[1776441710886,37.97,77813.02,0.0,0.48243,0.00013,31.07764]
[1776441712581,37.97,77814.33,0.0,0.48261,0.00013,31.07877]
[1776441712648,37.97,77814.33,0.0,0.48261,0.00013,31.07877]
[1776441718099,37.98,77811.39,0.0,0.48222,0.00013,31.07624]
[1776441720864,37.98,77813.43,0.0,0.48249,0.00013,31.07801]
[1776441721200,37.98,77830.92,0.0,0.48485,0.00013,31.09251]
[1776441722969,37.98,77841.65,0.0,0.48629,0.00013,31.10087]
[1776441728326,37.97,77844.14,0.0,0.48662,0.00013,31.10274]
[1776441731029,37.97,77835.84,0.0,0.4855,0.00013,31.09638]
[1776441733326,37.97,77831.42,0.0,0.48491,0.00013,31.09289]
[1776441735056,37.97,77840.09,0.0,0.48607,0.00013,31.09966]
[1776441737071,37.96,77846.15,0.0,0.48689,0.00013,31.10424]
[1776441738022,37.96,77846.15,0.0,0.48689,0.00013,31.10424]
[1776441738271,37.96,77846.15,0.0,0.48689,0.00013,31.10424]
[1776441738321,37.96,77852.11,0.0,0.48769,0.00013,31.10861]
[1776441740147,37.96,77852.11,0.0,0.48769,0.00013,31.10861]
[1776441740219,37.97,77853.91,0.0,0.48793,0.00013,31.10991]
[1776441744119,37.97,77860.3,0.0,0.4888,0.00013,31.11443]
[1776441746193,37.97,77857.82,0.0,0.48846,0.00013,31.1127]
[1776441746291,37.97,77866.07,0.0,0.48957,0.00013,31.11838]
[1776441746481,37.97,77866.07,0.0,0.48957,0.00013,31.11838]
[1776441747199,37.97,77873.93,0.0,0.49063,0.00013,31.12357]
[1776441749155,37.98,77878.55,0.0,0.49126,0.00013,31.12652]
[1776441750284,37.98,77885.41,0.0,0.49218,0.00013,31.13076]
[1776441753022,37.98,77888.43,0.0,0.49258,0.00013,31.12962]
[1776441756116,37.98,77885.08,0.0,0.49213,0.00013,31.12761]
[1776441756146,37.98,77885.08,0.0,0.49213,0.00013,31.12761]
[1776441757844,37.98,77886.09,0.0,0.49227,0.00013,31.12822]
[1776441757965,37.98,77886.09,0.0,0.49227,0.00013,31.12822]
[1776441761238,37.98,77877.99,0.0,0.49118,0.00013,31.12322]
[1776441766273,37.98,77880.19,0.0,0.49148,0.00013,31.1246]
[1776441771307,37.98,77883.31,0.0,0.4919,0.00013,31.12654]
[1776441776314,37.98,77888.26,0.0,0.49257,0.00013,31.12953]
[1776441779128,37.98,77883.99,0.0,0.49199,0.00013,31.12695]
[1776441779225,37.98,77883.99,0.0,0.49199,0.00013,31.12695]
[1776441779255,37.98,77883.99,0.0,0.49199,0.00013,31.12695]
[1776441779366,37.98,77885.89,0.0,0.49225,0.00013,31.12811]
[1776441779874,37.98,77885.89,0.0,0.49225,0.00013,31.12811]
[1776441780372,37.98,77887.3,0.0,0.49244,0.00013,31.12895]
[1776441781441,37.98,77880.09,0.0,0.49147,0.00013,31.12455]
[1776441787422,37.99,77888.25,0.0,0.49257,0.00013,31.12952]
[1776441788599,37.99,77890.06,0.0,0.49281,0.00013,31.13059]
[1776441788787,37.99,77890.06,0.0,0.49281,0.00013,31.13059]
[1776441789435,37.99,77891.54,0.0,0.49301,0.00013,31.13146]
[1776441794098,37.99,77891.42,0.0,0.49299,0.00013,31.13139]
[1776441794516,37.99,77890.7,0.0,0.49289,0.00013,31.13097]
[1776441795440,37.99,77890.7,0.0,0.49289,0.00013,31.13097]
[1776441795528,37.99,77890.7,0.0,0.49289,0.00013,31.13097]
[1776441795547,37.99,77890.7,0.0,0.49289,0.00013,31.13097]
[1776441795493,37.99,77906.15,0.0,0.49497,0.00013,31.13961]
[1776441796486,37.98,77911.91,0.0,0.49575,0.00013,31.14262]
[1776441799508,37.98,77919.04,0.0,0.49671,0.00013,31.14617]
[1776441800407,37.98,77919.04,0.0,0.49671,0.00013,31.14617]
[1776441800420,37.98,77919.04,0.0,0.49671,0.00013,31.14617]
[1776441800514,37.98,77920.54,0.0,0.49691,0.00013,31.1469]
[1776441805549,37.98,77918.17,0.0,0.49659,0.00013,31.14575]
[1776441810587,37.97,77919.53,0.0,0.49677,0.00013,31.14641]
[1776441813610,37.97,77926.65,0.0,0.49772,0.00013,31.14682]
[1776441815266,37.97,77926.65,0.0,0.49772,0.00013,31.14682]
[1776441815390,37.97,77926.65,0.0,0.49772,0.00013,31.14682]
[1776441815556,37.97,77926.65,0.0,0.49772,0.00013,31.14682]
[1776441815607,37.97,77926.65,0.0,0.49772,0.00013,31.14682]
[1776441815620,37.97,77928.79,0.0,0.49801,0.00013,31.1478]
[1776441816627,37.97,77936.54,0.0,0.49905,0.00013,31.15119]
[1776441817560,37.97,77936.54,0.0,0.49905,0.00013,31.15119]
[1776441817636,37.96,77939.18,0.0,0.49941,0.00013,31.1523]
[1776441817672,37.96,77939.18,0.0,0.49941,0.00013,31.1523]
[1776441817698,37.96,77939.18,0.0,0.49941,0.00013,31.1523]
[1776441818640,37.96,77937.76,0.0,0.49921,0.00013,31.15171]
[1776441819652,37.96,77940.82,0.0,0.49962,0.00013,31.15298]
[1776441819707,37.96,77940.82,0.0,0.49962,0.00013,31.15298]
[1776441819808,37.96,77943.59,0.0,0.5,0.00013,31.1541]
[1776441821647,37.96,77943.59,0.0,0.5,0.00013,31.1541]
[1776441821705,37.96,77938.78,0.0,0.49935,0.00013,31.15213]
[1776441822892,37.96,77938.78,0.0,0.49935,0.00013,31.15213]
[1776441822957,37.96,77938.78,0.0,0.49935,0.00013,31.15213]
[1776441822989,37.96,77937.84,0.0,0.49922,0.00013,31.15174]
[1776441823674,37.96,77937.84,0.0,0.49922,0.00013,31.15174]
[1776441823709,37.96,77937.29,0.0,0.49915,0.00013,31.15151]
[1776441827633,37.96,77934.59,0.0,0.49879,0.00013,31.15036]
[1776441828637,37.96,77931.59,0.0,0.49838,0.00013,31.14905]
[1776441830788,37.96,77931.23,0.0,0.49833,0.00013,31.14889]
[1776441830862,37.96,77931.23,0.0,0.49833,0.00013,31.14889]
[1776441830879,37.96,77931.23,0.0,0.49833,0.00013,31.14889]
[1776441833778,37.95,77932.43,0.0,0.49849,0.00013,31.14942]
[1776441833849,37.95,77932.95,0.0,0.49856,0.00013,31.14964]
[1776441839790,37.95,77934.43,0.0,0.49876,0.00013,31.15029]
[1776441844573,37.94,77931.54,0.0,0.49837,0.00013,31.14902]
[1776441844586,37.94,77932.93,0.0,0.49856,0.00013,31.14963]
[1776441845377,37.94,77913.81,0.0,0.49598,0.00013,31.14061]
[1776441848851,37.94,77905.86,0.0,0.49491,0.00013,31.13648]
[1776441853288,37.94,77907.68,0.0,0.49515,0.00013,31.13745]
[1776441853296,37.94,77909.71,0.0,0.49543,0.00013,31.13851]
[1776441855447,37.94,77931.51,0.0,0.49836,0.00013,31.14901]
[1776441856555,37.94,77931.51,0.0,0.49836,0.00013,31.14901]
[1776441862116,37.94,77934.04,0.0,0.4987,0.00013,31.15012]
[1776441862203,37.94,77933.65,0.0,0.49865,0.00013,31.14995]
[1776441863958,37.94,77940.3,0.0,0.49954,0.00013,31.15276]
[1776441868991,37.93,77940.54,0.0,0.49958,0.00013,31.15286]
[1776441874026,37.93,77936.27,0.0,0.499,0.00013,31.14812]
[1776441877389,37.93,77936.04,0.0,0.49897,0.00013,31.14802]
[1776441877462,37.93,77936.04,0.0,0.49897,0.00013,31.14802]
[1776441877563,37.93,77931.67,0.0,0.49838,0.00013,31.14612]
[1776441881153,37.93,77926.05,0.0,0.49762,0.00013,31.14358]
[1776441884210,37.92,77927.27,0.0,0.49778,0.00013,31.14414]
[1776441884302,37.92,77927.27,0.0,0.49778,0.00013,31.14414]
[1776441884439,37.92,77927.27,0.0,0.49778,0.00013,31.14414]
[1776441890216,37.92,77925.74,0.0,0.49757,0.00013,31.14344]
[1776441895729,37.91,77923.83,0.0,0.49731,0.00013,31.14254]
[1776441900640,37.91,77912.39,0.0,0.49577,0.00013,31.13693]
[1776441902303,37.91,77907.43,0.0,0.4951,0.00013,31.13435]
[1776441902868,37.91,77907.43,0.0,0.4951,0.00013,31.13435]
[1776441903310,37.91,77907.29,0.0,0.49508,0.00013,31.13427]
[1776441903933,37.91,77907.29,0.0,0.49508,0.00013,31.13427]
[1776441904318,37.91,77905.97,0.0,0.49491,0.00013,31.13357]
[1776441905325,37.91,77913.99,0.0,0.49599,0.00013,31.13774]
[1776441905913,37.91,77913.99,0.0,0.49599,0.00013,31.13774]
[1776441906528,37.91,77913.99,0.0,0.49599,0.00013,31.13774]
[1776441906552,37.91,77915.68,0.0,0.49621,0.00013,31.13859]
[1776441907032,37.91,77915.68,0.0,0.49621,0.00013,31.13859]
[1776441913104,37.91,77920.2,0.0,0.49682,0.00013,31.14081]
[1776441913165,37.91,77920.2,0.0,0.49682,0.00013,31.14081]
[1776441913393,37.91,77918.31,0.0,0.49657,0.00013,31.13989]
[1776441914204,37.91,77918.31,0.0,0.49657,0.00013,31.13989]
[1776441914400,37.91,77920.22,0.0,0.49682,0.00013,31.14082]
[1776441915069,37.91,77920.22,0.0,0.49682,0.00013,31.14082]
[1776441920436,37.9,77924.79,0.0,0.49744,0.00013,31.14299]
[1776441922453,37.9,77918.21,0.0,0.49655,0.00013,31.13984]
[1776441927488,37.9,77917.91,0.0,0.49651,0.00013,31.13969]
[1776441932522,37.89,77916.03,0.0,0.49625,0.00013,31.1358]
[1776441937557,37.89,77930.54,0.0,0.49821,0.00013,31.14266]
[1776441938335,37.89,77930.54,0.0,0.49821,0.00013,31.14266]
[1776441938459,37.89,77930.54,0.0,0.49821,0.00013,31.14266]
[1776441938645,37.89,77930.54,0.0,0.49821,0.00013,31.14266]
[1776441938758,37.89,77930.54,0.0,0.49821,0.00013,31.14266]
[1776441938684,37.89,77944.82,0.0,0.50013,0.00013,31.14868]
[1776441938823,37.89,77944.82,0.0,0.50013,0.00013,31.14868]
[1776441938889,37.89,77944.82,0.0,0.50013,0.00013,31.14868]
[1776441939010,37.89,77944.82,0.0,0.50013,0.00013,31.14868]
[1776441939198,37.89,77944.82,0.0,0.50013,0.00013,31.14868]
[1776441939553,37.89,77944.82,0.0,0.50013,0.00013,31.14868]
[1776441939610,37.89,77955.93,0.0,0.50163,0.00013,31.15286]
[1776441940482,37.89,77955.93,0.0,0.50163,0.00013,31.15286]
[1776441940889,37.89,77955.93,0.0,0.50163,0.00013,31.15286]
[1776441941587,37.9,77968.48,0.0,0.50332,0.00013,31.15706]
[1776441946625,37.9,77970.8,0.0,0.50364,0.00013,31.15777]
[1776441949517,37.9,77968.49,0.0,0.50333,0.00013,31.15706]
[1776441949636,37.9,77968.49,0.0,0.50333,0.00013,31.15706]
[1776441949752,37.9,77968.49,0.0,0.50333,0.00013,31.15706]
[1776441949799,37.9,77974.26,0.0,0.5041,0.00013,31.1588]
[1776441949865,37.9,77974.26,0.0,0.5041,0.00013,31.1588]
[1776441949924,37.9,77974.26,0.0,0.5041,0.00013,31.1588]
[1776441950545,37.9,77974.26,0.0,0.5041,0.00013,31.1588]
[1776441950608,37.9,77974.26,0.0,0.5041,0.00013,31.1588]
[1776441952694,37.9,77967.07,0.0,0.50313,0.00013,31.15661]
[1776441953743,37.9,77967.07,0.0,0.50313,0.00013,31.15661]
[1776441954387,37.9,77967.07,0.0,0.50313,0.00013,31.15661]
[1776441955534,37.9,77967.24,0.0,0.50316,0.00013,31.15667]
[1776441955682,37.9,77967.24,0.0,0.50316,0.00013,31.15667]
[1776441955725,37.9,77937.81,0.0,0.49919,0.00013,31.14582]
[1776441955884,37.9,77937.81,0.0,0.49919,0.00013,31.14582]
[1776441956695,37.91,77937.81,0.0,0.49919,0.00013,31.14582]
[1776441957699,37.91,77926.5,0.0,0.49767,0.00013,31.14083]
[1776441957855,37.91,77926.5,0.0,0.49767,0.00013,31.14083]
[1776441957879,37.91,77926.5,0.0,0.49767,0.00013,31.14083]
[1776441958416,37.91,77926.5,0.0,0.49767,0.00013,31.14083]
[1776441958707,37.91,77922.02,0.0,0.49706,0.00013,31.13873]
[1776441961350,37.9,77922.2,0.0,0.49709,0.00013,31.13882]
[1776441962274,37.9,77928.28,0.0,0.49791,0.00013,31.14165]
[1776441962733,37.9,77938.78,0.0,0.49932,0.00013,31.14623]
[1776441965756,37.9,77929.86,0.0,0.49812,0.00013,31.14236]
[1776441970791,37.9,77924.52,0.0,0.4974,0.00013,31.13991]
[1776441974690,37.89,77924.77,0.0,0.49743,0.00013,31.14003]
[1776441974822,37.89,77919.95,0.0,0.49678,0.00013,31.13773]
[1776441976228,37.89,77919.95,0.0,0.49678,0.00013,31.13773]
[1776441976283,37.89,77919.95,0.0,0.49678,0.00013,31.13773]
[1776441976291,37.89,77919.95,0.0,0.49678,0.00013,31.13773]
[1776441976836,37.89,77914.31,0.0,0.49602,0.00013,31.13494]
[1776441977852,37.89,77907.02,0.0,0.49504,0.00013,31.13117]
[1776441982876,37.89,77908.41,0.0,0.49522,0.00013,31.1319]
[1776441984796,37.89,77908.48,0.0,0.49523,0.00013,31.13194]
[1776441984889,37.89,77901.46,0.0,0.49429,0.00013,31.12816]
[1776441986903,37.9,77888.87,0.0,0.49259,0.00013,31.12095]
[1776441987789,37.9,77888.87,0.0,0.49259,0.00013,31.12095]
[1776441988223,37.9,77887.58,0.0,0.49241,0.00013,31.12018]
[1776441988341,37.9,77887.58,0.0,0.49241,0.00013,31.12018]
[1776441992233,37.9,77897.01,0.0,0.49369,0.00013,31.12568]
[1776441992371,37.9,77897.01,0.0,0.49369,0.00013,31.12568]
[1776441992390,37.9,77897.6,0.0,0.49377,0.00013,31.12306]
[1776441993951,37.9,77904.59,0.0,0.49471,0.00013,31.12692]
[1776441996747,37.9,77910.31,0.0,0.49548,0.00013,31.12994]
[1776441996814,37.9,77911.95,0.0,0.4957,0.00013,31.13079]
[1776441997061,37.9,77911.95,0.0,0.4957,0.00013,31.13079]
[1776441997423,37.9,77911.95,0.0,0.4957,0.00013,31.13079]
[1776441997484,37.9,77911.95,0.0,0.4957,0.00013,31.13079]
[1776441997865,37.9,77918.39,0.0,0.49657,0.00013,31.13402]
[1776441999212,37.9,77918.39,0.0,0.49657,0.00013,31.13402]
[1776441999387,37.9,77918.39,0.0,0.49657,0.00013,31.13402]
[1776441999535,37.9,77918.39,0.0,0.49657,0.00013,31.13402]
[1776441999764,37.9,77918.39,0.0,0.49657,0.00013,31.13402]
[1776441999882,37.9,77918.39,0.0,0.49657,0.00013,31.13402]
[1776441999777,37.9,77969.42,0.0,0.50345,0.00013,31.1544]
[1776442000516,37.9,77969.42,0.0,0.50345,0.00013,31.1544]
[1776442000620,37.9,77968.37,0.0,0.50331,0.00013,31.15407]
[1776442004697,37.9,77963.51,0.0,0.50265,0.00013,31.15251]
[1776442004774,37.9,77963.51,0.0,0.50265,0.00013,31.15251]
[1776442004804,37.9,77963.51,0.0,0.50265,0.00013,31.15251]
[1776442004834,37.9,77963.51,0.0,0.50265,0.00013,31.15251]
[1776442004863,37.9,77963.51,0.0,0.50265,0.00013,31.15251]
[1776442004892,37.9,77963.51,0.0,0.50265,0.00013,31.15251]
[1776442004816,37.9,77962.39,0.0,0.5025,0.00013,31.15214]
[1776442005029,37.9,77962.39,0.0,0.5025,0.00013,31.15214]
[1776442006531,37.9,77962.39,0.0,0.5025,0.00013,31.15214]
[1776442006539,37.9,77962.39,0.0,0.5025,0.00013,31.15214]
[1776442006632,37.9,77953.97,0.0,0.50137,0.00013,31.1492]
[1776442007744,37.9,77953.97,0.0,0.50137,0.00013,31.1492]
[1776442007807,37.9,77953.97,0.0,0.50137,0.00013,31.1492]
[1776442007814,37.9,77953.97,0.0,0.50137,0.00013,31.1492]
[1776442007840,37.9,77953.28,0.0,0.50128,0.00013,31.14895]
[1776442008571,37.9,77953.28,0.0,0.50128,0.00013,31.14895]
[1776442008580,37.9,77953.28,0.0,0.50128,0.00013,31.14895]
[1776442008673,37.9,77952.35,0.0,0.50115,0.00013,31.14861]
[1776442013085,37.9,77964.42,0.0,0.50278,0.00013,31.15281]
[1776442015852,37.9,77960.79,0.0,0.50229,0.00013,31.1516]
[1776442015925,37.9,77960.79,0.0,0.50229,0.00013,31.1516]
[1776442016167,37.9,77967.4,0.0,0.50318,0.00013,31.15376]
[1776442016963,37.9,77967.4,0.0,0.50318,0.00013,31.15376]
[1776442018216,37.91,77967.4,0.0,0.50318,0.00013,31.15376]
[1776442018750,37.91,77967.4,0.0,0.50318,0.00013,31.15376]
[1776442018778,37.91,77967.4,0.0,0.50318,0.00013,31.15376]
[1776442018822,37.91,77967.4,0.0,0.50318,0.00013,31.15376]
[1776442018823,37.91,77974.59,0.0,0.50415,0.00013,31.15594]
[1776442020769,37.91,77974.59,0.0,0.50415,0.00013,31.15594]
[1776442020806,37.91,77974.59,0.0,0.50415,0.00013,31.15594]
[1776442022799,37.91,77974.21,0.0,0.5041,0.00013,31.15583]
[1776442022854,37.91,77974.21,0.0,0.5041,0.00013,31.15583]
[1776442022884,37.91,77974.21,0.0,0.5041,0.00013,31.15583]
[1776442023173,37.91,77974.73,0.0,0.50417,0.00013,31.15598]
[1776442023438,37.91,77974.73,0.0,0.50417,0.00013,31.15598]
[1776442023677,37.91,77973.79,0.0,0.50404,0.00013,31.15571]
[1776442024024,37.91,77973.79,0.0,0.50404,0.00013,31.15571]
[1776442024093,37.91,77973.79,0.0,0.50404,0.00013,31.15571]
[1776442024195,37.91,77997.4,0.0,0.50722,0.00013,31.16163]
[1776442025037,37.91,77997.4,0.0,0.50722,0.00013,31.16163]
[1776442025237,37.91,77997.4,0.0,0.50722,0.00013,31.16163]
[1776442025266,37.91,78008.18,0.0,0.50867,0.00013,31.16368]
[1776442026440,37.91,78008.18,0.0,0.50867,0.00013,31.16368]
[1776442026547,37.91,78008.18,0.0,0.50867,0.00013,31.16368]
[1776442026647,37.91,78007.71,0.0,0.50861,0.00013,31.1636]
[1776442027185,37.91,78007.09,0.0,0.50853,0.00013,31.16349]
[1776442028558,37.91,78007.09,0.0,0.50853,0.00013,31.16349]
[1776442028655,37.9,77998.41,0.0,0.50736,0.00013,31.16184]
[1776442031225,37.9,77992.59,0.0,0.50657,0.00013,31.16059]
[1776442032664,37.9,77992.59,0.0,0.50657,0.00013,31.16059]
[1776442032765,37.9,77992.26,0.0,0.50653,0.00013,31.16051]
[1776442034051,37.9,77992.26,0.0,0.50653,0.00013,31.16051]
[1776442035252,37.9,78002.49,0.0,0.50791,0.00013,31.16265]
[1776442036747,37.9,78008.89,0.0,0.50877,0.00013,31.1638]
[1776442041654,37.88,78010.86,0.0,0.50903,0.00013,31.16413]
[1776442044022,37.87,78002.41,0.0,0.50789,0.00013,31.16265]
[1776442044143,37.87,78002.41,0.0,0.50789,0.00013,31.16265]
[1776442044316,37.87,78000.95,0.0,0.50769,0.00013,31.16236]
[1776442049352,37.87,78000.18,0.0,0.50759,0.00013,31.16221]
[1776442054385,37.87,77995.69,0.0,0.50698,0.00013,31.15833]
[1776442055772,37.87,78012.27,0.0,0.50922,0.00013,31.1614]
[1776442056528,37.87,78012.27,0.0,0.50922,0.00013,31.1614]
[1776442056728,37.88,78022.07,0.0,0.51054,0.00013,31.16276]
[1776442057032,37.88,78022.07,0.0,0.51054,0.00013,31.16276]
[1776442057083,37.88,78022.07,0.0,0.51054,0.00013,31.16276]
[1776442057420,37.88,78022.07,0.0,0.51054,0.00013,31.16276]
[1776442058187,37.88,78022.07,0.0,0.51054,0.00013,31.16276]
[1776442058427,37.88,78032.83,0.0,0.51199,0.00013,31.16386]
[1776442059428,37.88,78032.83,0.0,0.51199,0.00013,31.16386]
[1776442059468,37.88,78032.83,0.0,0.51199,0.00013,31.16386]
[1776442059503,37.88,78032.83,0.0,0.51199,0.00013,31.16386]
[1776442059535,37.88,78032.83,0.0,0.51199,0.00013,31.16386]
[1776442059782,37.88,78032.83,0.0,0.51199,0.00013,31.16386]
[1776442059834,37.88,78032.83,0.0,0.51199,0.00013,31.16386]
[1776442059885,37.88,78029.78,0.0,0.51158,0.00013,31.16359]
[1776442062612,37.88,78031.89,0.0,0.51186,0.00013,31.16378]
[1776442062672,37.88,78031.89,0.0,0.51186,0.00013,31.16378]
[1776442062711,37.88,78027.16,0.0,0.51123,0.00013,31.16333]
[1776442064113,37.88,78027.16,0.0,0.51123,0.00013,31.16333]
[1776442064188,37.88,78027.16,0.0,0.51123,0.00013,31.16333]
[1776442064470,37.88,78027.17,0.0,0.51123,0.00013,31.16333]
[1776442065628,37.88,78027.17,0.0,0.51123,0.00013,31.16333]
[1776442065640,37.88,78027.17,0.0,0.51123,0.00013,31.16333]
[1776442065730,37.88,78026.05,0.0,0.51108,0.00013,31.16322]
[1776442069900,37.88,78027.15,0.0,0.51123,0.00013,31.16333]
[1776442069903,37.88,78026.29,0.0,0.51111,0.00013,31.16324]
[1776442072734,37.88,78022.51,0.0,0.5106,0.00013,31.16281]
[1776442076642,37.88,78013.4,0.0,0.50937,0.00013,31.16158]
[1776442077464,37.88,78010.26,0.0,0.50895,0.00013,31.16108]
[1776442077729,37.88,78010.26,0.0,0.50895,0.00013,31.16108]
[1776442077865,37.88,78010.26,0.0,0.50895,0.00013,31.16108]
[1776442077969,37.88,78010.26,0.0,0.50895,0.00013,31.16108]
[1776442078006,37.88,78034.4,0.0,0.5122,0.00013,31.16398]
[1776442078583,37.88,78034.4,0.0,0.5122,0.00013,31.16398]
[1776442078786,37.88,78034.4,0.0,0.5122,0.00013,31.16398]
[1776442079004,37.88,78034.4,0.0,0.5122,0.00013,31.16398]
[1776442078837,37.88,78040.91,0.0,0.51308,0.00013,31.16441]
[1776442079639,37.88,78040.91,0.0,0.51308,0.00013,31.16441]
[1776442079661,37.88,78040.91,0.0,0.51308,0.00013,31.16441]
[1776442079668,37.88,78040.91,0.0,0.51308,0.00013,31.16441]
[1776442079862,37.88,78040.91,0.0,0.51308,0.00013,31.16441]
[1776442079901,37.88,78040.91,0.0,0.51308,0.00013,31.16441]
[1776442079961,37.88,78040.64,0.0,0.51304,0.00013,31.1644]
[1776442085040,37.88,78042.61,0.0,0.51331,0.00013,31.1645]
[1776442085893,37.88,78042.61,0.0,0.51331,0.00013,31.1645]
[1776442085994,37.88,78044.68,0.0,0.51359,0.00013,31.16459]
[1776442091661,37.88,78047.18,0.0,0.51392,0.00013,31.16468]
[1776442096695,37.89,78044.36,0.0,0.51354,0.00013,31.16458]
[1776442099366,37.89,78046.99,0.0,0.5139,0.00013,31.16468]
[1776442099549,37.89,78046.99,0.0,0.5139,0.00013,31.16468]
[1776442099718,37.89,78053.1,0.0,0.51472,0.00013,31.16481]
[1776442100745,37.89,78062.33,0.0,0.51596,0.00013,31.16476]
[1776442104754,37.89,78055.59,0.0,0.51506,0.00013,31.16482]
[1776442108784,37.89,78041.56,0.0,0.51317,0.00013,31.16444]
[1776442110458,37.89,78041.22,0.0,0.51312,0.00013,31.16443]
[1776442110797,37.89,78038.84,0.0,0.5128,0.00013,31.16429]
[1776442111663,37.89,78038.84,0.0,0.5128,0.00013,31.16429]
[1776442111807,37.89,78038.61,0.0,0.51277,0.00013,31.16132]
[1776442114759,37.89,78034.77,0.0,0.51225,0.00013,31.16105]
[1776442114817,37.89,78034.77,0.0,0.51225,0.00013,31.16105]
[1776442114839,37.89,78026.13,0.0,0.51109,0.00013,31.16027]
[1776442115773,37.89,78026.13,0.0,0.51109,0.00013,31.16027]
[1776442116852,37.89,78013.92,0.0,0.50944,0.00013,31.1587]
[1776442117850,37.89,78009.21,0.0,0.50881,0.00013,31.15795]
[1776442118464,37.89,78009.21,0.0,0.50881,0.00013,31.15795]
[1776442118859,37.89,78011.14,0.0,0.50907,0.00013,31.15827]
[1776442121877,37.89,77998.8,0.0,0.50741,0.00013,31.15602]
[1776442125027,37.89,77993.88,0.0,0.50674,0.00013,31.15497]
[1776442125064,37.89,77990.84,0.0,0.50633,0.00013,31.15428]
[1776442125215,37.89,77990.84,0.0,0.50633,0.00013,31.15428]
[1776442125281,37.89,77990.84,0.0,0.50633,0.00013,31.15428]
[1776442126010,37.89,77980.48,0.0,0.50494,0.00013,31.15168]
[1776442127018,37.89,77973.37,0.0,0.50398,0.00013,31.14968]
[1776442128926,37.89,77970.98,0.0,0.50366,0.00013,31.14897]
[1776442130012,37.89,77970.98,0.0,0.50366,0.00013,31.14897]
[1776442131947,37.89,77960.37,0.0,0.50223,0.00013,31.14555]
[1776442132824,37.89,77960.37,0.0,0.50223,0.00013,31.14555]
[1776442132958,37.89,77958.48,0.0,0.50197,0.00013,31.1449]
[1776442135233,37.9,77956.59,0.0,0.50172,0.00013,31.14424]
[1776442135975,37.9,77957.32,0.0,0.50182,0.00013,31.1445]
[1776442136337,37.9,77957.32,0.0,0.50182,0.00013,31.1445]
[1776442136987,37.9,77967.38,0.0,0.50317,0.00013,31.14785]
[1776442137993,37.9,77958.99,0.0,0.50204,0.00013,31.14508]
[1776442138786,37.9,77958.99,0.0,0.50204,0.00013,31.14508]
[1776442139001,37.9,77956.87,0.0,0.50176,0.00013,31.14434]
[1776442142334,37.9,77957.81,0.0,0.50188,0.00013,31.14467]
[1776442142587,37.9,77957.81,0.0,0.50188,0.00013,31.14467]
[1776442143029,37.9,77950.63,0.0,0.50091,0.00013,31.14206]
[1776442145046,37.9,77939.62,0.0,0.49943,0.00013,31.13771]
[1776442147056,37.89,77935.44,0.0,0.49886,0.00013,31.13595]
[1776442148349,37.89,77935.84,0.0,0.49892,0.00013,31.13612]
[1776442148492,37.89,77935.84,0.0,0.49892,0.00013,31.13612]
[1776442154094,37.89,77936.72,0.0,0.49904,0.00013,31.1365]
[1776442155041,37.89,77937.0,0.0,0.49907,0.00013,31.13662]
[1776442155115,37.89,77932.0,0.0,0.4984,0.00013,31.13445]
[1776442156133,37.89,77921.67,0.0,0.497,0.00013,31.1297]
[1776442156176,37.89,77921.67,0.0,0.497,0.00013,31.1297]
[1776442156235,37.89,77921.67,0.0,0.497,0.00013,31.1297]
[1776442157128,37.89,77916.93,0.0,0.49636,0.00013,31.12739]
[1776442157952,37.89,77916.93,0.0,0.49636,0.00013,31.12739]
[1776442158091,37.89,77916.93,0.0,0.49636,0.00013,31.12739]
[1776442158139,37.89,77908.9,0.0,0.49528,0.00013,31.12329]
[1776442158293,37.89,77908.9,0.0,0.49528,0.00013,31.12329]
[1776442159143,37.89,77917.22,0.0,0.4964,0.00013,31.12753]
[1776442160151,37.89,77926.42,0.0,0.49764,0.00013,31.13193]
[1776442161171,37.89,77924.32,0.0,0.49736,0.00013,31.13095]
[1776442161177,37.89,77924.32,0.0,0.49736,0.00013,31.13095]
[1776442161582,37.89,77924.32,0.0,0.49736,0.00013,31.13095]
[1776442162032,37.89,77924.32,0.0,0.49736,0.00013,31.13095]
[1776442162069,37.89,77924.32,0.0,0.49736,0.00013,31.13095]
[1776442162167,37.89,77924.01,0.0,0.49732,0.00013,31.13081]
[1776442162545,37.89,77924.01,0.0,0.49732,0.00013,31.13081]
[1776442162972,37.89,77924.01,0.0,0.49732,0.00013,31.13081]
[1776442162995,37.89,77924.01,0.0,0.49732,0.00013,31.13081]
[1776442163001,37.89,77924.01,0.0,0.49732,0.00013,31.13081]
[1776442163172,37.88,77916.87,0.0,0.49635,0.00013,31.12736]
[1776442164179,37.88,77906.96,0.0,0.49502,0.00013,31.12227]
[1776442165240,37.88,77906.96,0.0,0.49502,0.00013,31.12227]
[1776442165315,37.88,77906.96,0.0,0.49502,0.00013,31.12227]
[1776442165511,37.88,77906.96,0.0,0.49502,0.00013,31.12227]
[1776442165516,37.88,77894.23,0.0,0.4933,0.00013,31.11522]
[1776442166416,37.88,77881.23,0.0,0.49154,0.00013,31.10743]
[1776442168521,37.89,77877.07,0.0,0.49098,0.00013,31.10481]
[1776442169184,37.89,77878.94,0.0,0.49124,0.00013,31.106]
[1776442169254,37.89,77878.94,0.0,0.49124,0.00013,31.106]
[1776442169902,37.89,77881.21,0.0,0.49154,0.00013,31.10742]
[1776442171464,37.89,77882.9,0.0,0.49177,0.00013,31.10847]
[1776442171486,37.89,77882.9,0.0,0.49177,0.00013,31.10847]
[1776442171538,37.89,77883.08,0.0,0.49179,0.00013,31.10562]
[1776442172671,37.89,77883.08,0.0,0.49179,0.00013,31.10562]
[1776442172736,37.89,77883.08,0.0,0.49179,0.00013,31.10562]
[1776442172765,37.89,77878.63,0.0,0.49119,0.00013,31.10285]
[1776442174048,37.89,77878.63,0.0,0.49119,0.00013,31.10285]
[1776442174070,37.89,77878.63,0.0,0.49119,0.00013,31.10285]
[1776442174116,37.89,77875.42,0.0,0.49076,0.00013,31.1008]
[1776442176117,37.89,77882.42,0.0,0.49171,0.00013,31.10522]
[1776442176923,37.89,77882.42,0.0,0.49171,0.00013,31.10522]
[1776442176953,37.89,77882.42,0.0,0.49171,0.00013,31.10522]
[1776442177048,37.89,77875.41,0.0,0.49076,0.00013,31.1008]
[1776442177811,37.89,77875.41,0.0,0.49076,0.00013,31.1008]
[1776442178174,37.89,77875.41,0.0,0.49076,0.00013,31.1008]
[1776442178075,37.89,77871.64,0.0,0.49025,0.00013,31.09835]
[1776442178298,37.89,77871.64,0.0,0.49025,0.00013,31.09835]
[1776442180689,37.89,77869.83,0.0,0.49001,0.00013,31.09715]
[1776442181039,37.89,77869.83,0.0,0.49001,0.00013,31.09715]
[1776442181578,37.89,77870.22,0.0,0.49006,0.00013,31.09741]
[1776442181593,37.89,77873.18,0.0,0.49046,0.00013,31.09936]
[1776442183385,37.89,77873.18,0.0,0.49046,0.00013,31.09935]
[1776442183591,37.89,77873.18,0.0,0.49046,0.00013,31.09935]
[1776442184164,37.89,77875.65,0.0,0.49079,0.00013,31.10095]
[1776442187361,37.89,77883.08,0.0,0.49179,0.00013,31.10563]
[1776442191881,37.89,77882.54,0.0,0.49172,0.00013,31.10529]
[1776442191918,37.89,77882.59,0.0,0.49173,0.00013,31.10532]
[1776442193404,37.89,77891.21,0.0,0.49289,0.00013,31.11052]
[1776442196425,37.89,77891.8,0.0,0.49297,0.00013,31.11086]
[1776442201766,37.89,77890.53,0.0,0.4928,0.00013,31.11012]
[1776442204498,37.9,77893.04,0.0,0.49314,0.00013,31.11159]
[1776442204927,37.9,77893.04,0.0,0.49314,0.00013,31.11159]
[1776442205034,37.9,77893.04,0.0,0.49314,0.00013,31.11159]
[1776442205070,37.9,77893.04,0.0,0.49314,0.00013,31.11159]
[1776442205160,37.9,77894.19,0.0,0.4933,0.00013,31.11225]
[1776442206498,37.9,77879.79,0.0,0.49136,0.00013,31.10359]
[1776442207999,37.9,77881.07,0.0,0.49153,0.00013,31.10439]
[1776442208737,37.9,77881.07,0.0,0.49153,0.00013,31.10439]
[1776442209152,37.9,77882.23,0.0,0.49168,0.00013,31.10511]
[1776442209452,37.9,77882.23,0.0,0.49168,0.00013,31.10511]
[1776442209520,37.9,77882.23,0.0,0.49168,0.00013,31.10511]
[1776442210153,37.9,77889.3,0.0,0.49264,0.00013,31.10939]
[1776442211204,37.9,77889.3,0.0,0.49264,0.00013,31.10939]
[1776442211215,37.9,77901.14,0.0,0.49424,0.00013,31.11618]
[1776442212157,37.9,77901.14,0.0,0.49424,0.00013,31.11618]
[1776442212422,37.9,77901.14,0.0,0.49424,0.00013,31.11618]
[1776442212712,37.9,77901.14,0.0,0.49424,0.00013,31.11618]
[1776442212766,37.9,77909.26,0.0,0.49533,0.00013,31.12054]
[1776442214806,37.9,77909.42,0.0,0.49536,0.00013,31.12062]
[1776442215705,37.9,77912.31,0.0,0.49575,0.00013,31.12211]
[1776442215775,37.9,77912.31,0.0,0.49575,0.00013,31.12211]
[1776442218232,37.9,77912.15,0.0,0.49572,0.00013,31.12203]
[1776442218263,37.9,77911.19,0.0,0.49559,0.00013,31.12154]
[1776442218329,37.9,77911.19,0.0,0.49559,0.00013,31.12154]
[1776442223623,37.9,77904.47,0.0,0.49469,0.00013,31.11799]
[1776442228656,37.9,77907.19,0.0,0.49505,0.00013,31.11944]
[1776442233693,37.89,77904.59,0.0,0.4947,0.00013,31.1151]
[1776442236714,37.89,77911.31,0.0,0.4956,0.00013,31.11864]
[1776442237573,37.89,77911.31,0.0,0.4956,0.00013,31.11864]
[1776442238428,37.89,77917.32,0.0,0.49641,0.00013,31.12167]
[1776442238499,37.89,77917.32,0.0,0.49641,0.00013,31.12167]
[1776442239980,37.89,77917.32,0.0,0.49641,0.00013,31.12167]
[1776442240046,37.89,77921.67,0.0,0.497,0.00013,31.12379]
[1776442241748,37.89,77928.21,0.0,0.49788,0.00013,31.12684]
[1776442245807,37.89,77927.62,0.0,0.4978,0.00013,31.12657]
[1776442245889,37.89,77927.62,0.0,0.4978,0.00013,31.12657]
[1776442246029,37.89,77927.62,0.0,0.4978,0.00013,31.12657]
[1776442246184,37.89,77927.62,0.0,0.4978,0.00013,31.12657]
[1776442246217,37.88,77926.65,0.0,0.49767,0.00013,31.12613]
[1776442247791,37.88,77911.99,0.0,0.49569,0.00013,31.11899]
[1776442248383,37.88,77911.99,0.0,0.49569,0.00013,31.11899]
[1776442248396,37.88,77911.99,0.0,0.49569,0.00013,31.11899]
[1776442248798,37.88,77911.02,0.0,0.49556,0.00013,31.11849]
[1776442253839,37.88,77908.8,0.0,0.49526,0.00014,31.11733]
[1776442254421,37.88,77908.8,0.0,0.49526,0.00014,31.11733]
[1776442254740,37.88,77908.8,0.0,0.49526,0.00014,31.11733]
[1776442254842,37.88,77907.81,0.0,0.49513,0.00014,31.11681]
[1776442256018,37.88,77907.81,0.0,0.49513,0.00014,31.11681]
[1776442256119,37.88,77916.36,0.0,0.49628,0.00013,31.12119]
[1776442259578,37.88,77913.33,0.0,0.49587,0.00014,31.11967]
[1776442259883,37.88,77912.58,0.0,0.49577,0.00014,31.11929]
[1776442261898,37.88,77905.25,0.0,0.49478,0.00014,31.11544]
[1776442262485,37.88,77905.25,0.0,0.49478,0.00014,31.11544]
[1776442262898,37.88,77903.97,0.0,0.4946,0.00014,31.11475]
[1776442264155,37.87,77918.99,0.0,0.49663,0.00014,31.12249]
[1776442265854,37.87,77918.99,0.0,0.49663,0.00014,31.12249]
[1776442265924,37.87,77918.99,0.0,0.49663,0.00014,31.12249]
[1776442268533,37.87,77915.06,0.0,0.4961,0.00014,31.12054]
[1776442268862,37.87,77915.06,0.0,0.4961,0.00014,31.12054]
[1776442269190,37.87,77915.06,0.0,0.4961,0.00014,31.12054]
[1776442269196,37.87,77923.28,0.0,0.49721,0.00014,31.12455]
[1776442270487,37.87,77923.28,0.0,0.49721,0.00014,31.12455]
[1776442270535,37.87,77923.28,0.0,0.49721,0.00014,31.12455]
[1776442270621,37.87,77923.28,0.0,0.49721,0.00014,31.12455]
[1776442270659,37.87,77923.28,0.0,0.49721,0.00014,31.12455]
[1776442270965,37.87,77931.14,0.0,0.49827,0.00014,31.12816]
[1776442271971,37.87,77938.21,0.0,0.49923,0.00013,31.13122]
[1776442273985,37.87,77942.73,0.0,0.49984,0.00013,31.13308]
[1776442279018,37.87,77939.87,0.0,0.49945,0.00014,31.13191]
[1776442281039,37.87,77946.33,0.0,0.50032,0.00013,31.13451]
[1776442286075,37.86,77948.89,0.0,0.50066,0.00014,31.1355]
[1776442291109,37.86,77950.57,0.0,0.50089,0.00014,31.13318]
[1776442296153,37.85,77951.17,0.0,0.50097,0.00014,31.13341]
[1776442301179,37.85,77949.58,0.0,0.50075,0.00014,31.13281]
[1776442305207,37.85,77940.51,0.0,0.49952,0.00014,31.12922]
[1776442308145,37.85,77938.54,0.0,0.49926,0.00014,31.1284]
[1776442308228,37.85,77937.06,0.0,0.49906,0.00014,31.12777]
[1776442313269,37.84,77939.31,0.0,0.49936,0.00014,31.12872]
[1776442318304,37.84,77936.81,0.0,0.49902,0.00014,31.12767]
[1776442322422,37.83,77934.98,0.0,0.49877,0.00014,31.12688]
[1776442323341,37.83,77949.89,0.0,0.50079,0.00014,31.13293]
[1776442324348,37.83,77959.65,0.0,0.5021,0.00014,31.13645]
[1776442328790,37.83,77960.74,0.0,0.50225,0.00014,31.13682]
[1776442329228,37.83,77961.84,0.0,0.5024,0.00014,31.1372]
[1776442329758,37.83,77979.23,0.0,0.50475,0.00014,31.1425]
[1776442331399,37.83,77989.99,0.0,0.5062,0.00014,31.14524]
[1776442332405,37.83,77987.11,0.0,0.50581,0.00014,31.14455]
[1776442333829,37.83,77987.11,0.0,0.50581,0.00014,31.14455]
[1776442333836,37.83,77987.11,0.0,0.50581,0.00014,31.14455]
[1776442333899,37.83,77992.74,0.0,0.50657,0.00014,31.14587]
[1776442336258,37.83,77992.71,0.0,0.50657,0.00014,31.14587]
[1776442338247,37.83,77992.59,0.0,0.50655,0.00014,31.14584]
[1776442338319,37.83,77991.32,0.0,0.50638,0.00014,31.14555]
[1776442343483,37.83,77988.17,0.0,0.50596,0.00014,31.1448]
[1776442349119,37.82,77989.87,0.0,0.50618,0.00014,31.14521]
[1776442352540,37.82,77994.21,0.0,0.50677,0.00014,31.14325]
[1776442352599,37.82,77994.21,0.0,0.50677,0.00014,31.14325]
[1776442359282,37.82,77997.39,0.0,0.5072,0.00014,31.14393]
[1776442359320,37.82,77997.39,0.0,0.5072,0.00014,31.14393]
[1776442359357,37.82,77998.15,0.0,0.5073,0.00014,31.14409]
[1776442359478,37.82,77998.15,0.0,0.5073,0.00014,31.14409]
[1776442359549,37.82,77998.15,0.0,0.5073,0.00014,31.14409]
[1776442359614,37.82,77998.15,0.0,0.5073,0.00014,31.14409]
[1776442359637,37.82,77998.15,0.0,0.5073,0.00014,31.14409]
[1776442359667,37.82,77998.15,0.0,0.5073,0.00014,31.14409]
[1776442360653,37.82,78004.2,0.0,0.50812,0.00014,31.14527]
[1776442360710,37.82,78004.2,0.0,0.50812,0.00014,31.14527]
[1776442361180,37.82,78004.2,0.0,0.50812,0.00014,31.14527]
[1776442362675,37.82,78007.28,0.0,0.50853,0.00014,31.14582]
[1776442366726,37.82,78010.14,0.0,0.50892,0.00014,31.1463]
[1776442372687,37.81,78012.31,0.0,0.50921,0.00014,31.14665]
[1776442376880,37.81,78009.79,0.0,0.50887,0.00014,31.14625]
[1776442376939,37.81,78009.11,0.0,0.50878,0.00014,31.14614]
[1776442382470,37.81,78006.73,0.0,0.50846,0.00014,31.14573]
[1776442383095,37.81,78006.73,0.0,0.50846,0.00014,31.14573]
[1776442383189,37.81,78006.73,0.0,0.50846,0.00014,31.14573]
[1776442383191,37.81,77997.99,0.0,0.50728,0.00014,31.14406]
[1776442383463,37.81,77997.99,0.0,0.50728,0.00014,31.14406]
[1776442383763,37.81,77997.99,0.0,0.50728,0.00014,31.14406]
[1776442385859,37.81,77994.8,0.0,0.50685,0.00014,31.14338]
[1776442386412,37.81,77994.04,0.0,0.50674,0.00014,31.14321]
[1776442387080,37.81,77994.04,0.0,0.50674,0.00014,31.14321]
[1776442387152,37.81,77993.97,0.0,0.50673,0.00014,31.1432]
[1776442391245,37.81,77993.67,0.0,0.50669,0.00014,31.14313]
[1776442395089,37.81,77992.6,0.0,0.50655,0.00014,31.14289]
[1776442395259,37.81,77992.6,0.0,0.50655,0.00014,31.14289]
[1776442395325,37.81,77992.6,0.0,0.50655,0.00014,31.14289]
[1776442397068,37.81,77996.81,0.0,0.50712,0.00014,31.14381]
[1776442397304,37.81,77996.81,0.0,0.50712,0.00014,31.14381]
[1776442398887,37.81,77995.72,0.0,0.50697,0.00014,31.14358]
[1776442399323,37.81,77995.72,0.0,0.50697,0.00014,31.14358]
[1776442400668,37.81,77999.1,0.0,0.50743,0.00014,31.14429]
[1776442401398,37.81,77999.1,0.0,0.50743,0.00014,31.14429]
[1776442401473,37.81,77997.9,0.0,0.50726,0.00014,31.14404]
[1776442403389,37.81,77998.06,0.0,0.50729,0.00014,31.14407]
[1776442403392,37.8,78005.44,0.0,0.50828,0.00014,31.1455]
[1776442407230,37.8,78005.87,0.0,0.50834,0.00014,31.14558]
[1776442407256,37.8,78007.01,0.0,0.5085,0.00014,31.14578]
[1776442407658,37.8,78007.01,0.0,0.5085,0.00014,31.14578]
[1776442407896,37.8,78007.01,0.0,0.5085,0.00014,31.14578]
[1776442407944,37.8,78007.01,0.0,0.5085,0.00014,31.14578]
[1776442408021,37.8,78013.89,0.0,0.50942,0.00014,31.1469]
[1776442409131,37.8,77999.29,0.0,0.50745,0.00014,31.14433]
[1776442411499,37.8,77993.74,0.0,0.5067,0.00014,31.14315]
[1776442412114,37.8,77993.74,0.0,0.5067,0.00014,31.14315]
[1776442412216,37.8,78005.48,0.0,0.50829,0.00014,31.14255]
[1776442413994,37.8,78010.79,0.0,0.509,0.00014,31.14346]
[1776442415877,37.8,78010.67,0.0,0.50899,0.00014,31.14344]
[1776442415944,37.8,78010.67,0.0,0.50899,0.00014,31.14344]
[1776442416405,37.8,78010.67,0.0,0.50899,0.00014,31.14344]
[1776442416423,37.8,78021.73,0.0,0.51048,0.00014,31.14501]
[1776442416958,37.8,78021.73,0.0,0.51048,0.00014,31.14501]
[1776442417014,37.8,78021.73,0.0,0.51048,0.00014,31.14501]
[1776442417110,37.8,78036.32,0.0,0.51245,0.00014,31.14641]
[1776442419352,37.79,78038.76,0.0,0.51278,0.00014,31.14656]
[1776442419753,37.79,78038.76,0.0,0.51278,0.00014,31.14656]
[1776442419808,37.79,78038.76,0.0,0.51278,0.00014,31.14656]
[1776442419838,37.79,78038.76,0.0,0.51278,0.00014,31.14656]
[1776442419868,37.79,78038.76,0.0,0.51278,0.00014,31.14656]
[1776442420041,37.79,78038.76,0.0,0.51278,0.00014,31.14656]
[1776442421768,37.8,78038.59,0.0,0.51276,0.00014,31.14655]
[1776442421875,37.8,78038.59,0.0,0.51276,0.00014,31.14655]
[1776442422053,37.79,78037.3,0.0,0.51259,0.00014,31.14647]
[1776442427089,37.79,78036.33,0.0,0.51245,0.00014,31.14641]
[1776442432124,37.79,78032.92,0.0,0.51199,0.00014,31.14615]
[1776442437160,37.78,78037.92,0.0,0.51267,0.00014,31.14651]
[1776442441501,37.78,78036.82,0.0,0.51252,0.00014,31.14644]
[1776442441590,37.78,78036.71,0.0,0.51251,0.00014,31.14643]
[1776442442081,37.78,78036.55,0.0,0.51248,0.00014,31.14642]
[1776442443043,37.78,78048.76,0.0,0.51413,0.00014,31.147]
[1776442444348,37.78,78048.76,0.0,0.51413,0.00014,31.147]
[1776442444444,37.78,78052.99,0.0,0.5147,0.00014,31.14707]
[1776442447072,37.78,78059.83,0.0,0.51563,0.00014,31.14706]
[1776442448088,37.78,78059.83,0.0,0.51563,0.00014,31.14706]
[1776442448540,37.77,78064.19,0.0,0.51622,0.00014,31.14696]
[1776442448836,37.77,78064.19,0.0,0.51622,0.00014,31.14696]
[1776442449259,37.77,78064.19,0.0,0.51622,0.00014,31.14696]
[1776442449464,37.77,78064.19,0.0,0.51622,0.00014,31.14696]
[1776442449322,37.78,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442450141,37.77,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442451145,37.77,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442451173,37.77,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442451181,37.77,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442451193,37.77,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442451223,37.77,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442451258,37.77,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442451313,37.77,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442451375,37.77,78048.08,0.0,0.51404,0.00014,31.14698]
[1776442451476,37.77,78056.35,0.0,0.51516,0.00014,31.14709]
[1776442453261,37.77,78056.35,0.0,0.51516,0.00014,31.14709]
[1776442453339,37.77,78056.35,0.0,0.51516,0.00014,31.14709]
[1776442453359,37.77,78060.5,0.0,0.51572,0.00014,31.14705]
[1776442456105,37.77,78061.36,0.0,0.51583,0.00014,31.14703]
[1776442456114,37.77,78061.36,0.0,0.51583,0.00014,31.14703]
[1776442456159,37.77,78064.37,0.0,0.51624,0.00014,31.14695]
[1776442458157,37.77,78064.37,0.0,0.51624,0.00014,31.14695]
[1776442458312,37.77,78064.37,0.0,0.51624,0.00014,31.14695]
[1776442458485,37.77,78064.37,0.0,0.51624,0.00014,31.14695]
[1776442458420,37.77,78057.7,0.0,0.51534,0.00014,31.14708]
[1776442459012,37.77,78057.7,0.0,0.51534,0.00014,31.14708]
[1776442459188,37.77,78057.7,0.0,0.51534,0.00014,31.14708]
[1776442459850,37.77,78057.7,0.0,0.51534,0.00014,31.14708]
[1776442460414,37.77,78031.16,0.0,0.51175,0.00014,31.146]
[1776442461068,37.77,78031.16,0.0,0.51175,0.00014,31.146]
[1776442461182,37.77,78031.16,0.0,0.51175,0.00014,31.146]
[1776442461215,37.77,78031.16,0.0,0.51175,0.00014,31.146]
[1776442461471,37.77,78031.16,0.0,0.51175,0.00014,31.146]
[1776442461514,37.77,78033.99,0.0,0.51214,0.00014,31.14624]
[1776442462189,37.77,78033.99,0.0,0.51214,0.00014,31.14624]
[1776442462230,37.76,78035.87,0.0,0.51239,0.00014,31.14638]
[1776442463547,37.76,78035.87,0.0,0.51239,0.00014,31.14638]
[1776442463914,37.76,78035.87,0.0,0.51239,0.00014,31.14638]
[1776442464010,37.76,78035.87,0.0,0.51239,0.00014,31.14638]
[1776442464155,37.76,78035.87,0.0,0.51239,0.00014,31.14638]
[1776442464416,37.76,78025.83,0.0,0.51103,0.00014,31.14548]
[1776442464543,37.76,78025.83,0.0,0.51103,0.00014,31.14548]
[1776442465229,37.76,78025.83,0.0,0.51103,0.00014,31.14548]
[1776442466240,37.76,78019.6,0.0,0.51019,0.00014,31.14475]
[1776442466581,37.76,78019.6,0.0,0.51019,0.00014,31.14475]
[1776442466608,37.76,78019.6,0.0,0.51019,0.00014,31.14475]
[1776442466678,37.76,78019.6,0.0,0.51019,0.00014,31.14475]
[1776442466744,37.76,78019.6,0.0,0.51019,0.00014,31.14475]
[1776442466770,37.76,78019.6,0.0,0.51019,0.00014,31.14475]
[1776442466804,37.76,78019.6,0.0,0.51019,0.00014,31.14475]
[1776442466862,37.76,78019.6,0.0,0.51019,0.00014,31.14475]
[1776442467246,37.76,78018.69,0.0,0.51007,0.00014,31.14463]
[1776442467670,37.76,78018.69,0.0,0.51007,0.00014,31.14463]
[1776442467763,37.76,78018.69,0.0,0.51007,0.00014,31.14463]
[1776442467786,37.76,78018.69,0.0,0.51007,0.00014,31.14463]
[1776442467816,37.76,78018.69,0.0,0.51007,0.00014,31.14463]
[1776442468251,37.76,78018.8,0.0,0.51008,0.00014,31.14464]
[1776442468761,37.76,78018.8,0.0,0.51008,0.00014,31.14464]
[1776442468824,37.76,78018.8,0.0,0.51008,0.00014,31.14464]
[1776442469257,37.76,78022.58,0.0,0.51059,0.00014,31.14512]
[1776442469825,37.76,78022.58,0.0,0.51059,0.00014,31.14512]
[1776442469864,37.76,78022.58,0.0,0.51059,0.00014,31.14512]
[1776442469895,37.76,78022.58,0.0,0.51059,0.00014,31.14512]
[1776442469924,37.76,78022.58,0.0,0.51059,0.00014,31.14512]
[1776442470264,37.76,78020.73,0.0,0.51034,0.00014,31.14489]
[1776442470869,37.76,78020.73,0.0,0.51034,0.00014,31.14489]
[1776442470938,37.76,78020.73,0.0,0.51034,0.00014,31.14489]
[1776442471272,37.76,78018.16,0.0,0.50999,0.00014,31.1416]
[1776442471964,37.76,78018.16,0.0,0.50999,0.00014,31.1416]
[1776442472003,37.76,78018.16,0.0,0.50999,0.00014,31.1416]
[1776442472279,37.76,78018.18,0.0,0.51,0.00014,31.14161]
[1776442473751,37.75,78018.38,0.0,0.51002,0.00014,31.14163]
[1776442473791,37.75,78018.38,0.0,0.51002,0.00014,31.14163]
[1776442474312,37.75,78018.06,0.0,0.50998,0.00014,31.14159]
[1776442475116,37.75,78018.06,0.0,0.50998,0.00014,31.14159]
[1776442475513,37.75,78018.06,0.0,0.50998,0.00014,31.14159]
[1776442475333,37.75,77991.35,0.0,0.50637,0.00014,31.13671]
[1776442476315,37.75,77974.5,0.0,0.50408,0.00014,31.13231]
[1776442476693,37.75,77974.5,0.0,0.50408,0.00014,31.13231]
[1776442476817,37.75,77974.5,0.0,0.50408,0.00014,31.13231]
[1776442477322,37.75,77972.5,0.0,0.50381,0.00014,31.13173]
[1776442479056,37.75,77977.46,0.0,0.50449,0.00014,31.13316]
[1776442480667,37.75,77979.13,0.0,0.50471,0.00014,31.13362]
[1776442480800,37.75,77979.13,0.0,0.50471,0.00014,31.13362]
[1776442481355,37.75,77978.19,0.0,0.50458,0.00014,31.13337]
[1776442482356,37.75,77985.04,0.0,0.50551,0.00014,31.13518]
[1776442482655,37.75,77985.04,0.0,0.50551,0.00014,31.13518]
[1776442482655,37.75,77985.04,0.0,0.50551,0.00014,31.13518]
[1776442483001,37.75,77985.04,0.0,0.50551,0.00014,31.13518]
[1776442483372,37.75,77988.33,0.0,0.50596,0.00014,31.136]
[1776442484374,37.75,77958.39,0.0,0.5019,0.00014,31.12716]
[1776442485558,37.75,77958.39,0.0,0.5019,0.00014,31.12716]
[1776442485378,37.75,77948.6,0.0,0.50057,0.00014,31.12357]
[1776442485698,37.75,77948.6,0.0,0.50057,0.00014,31.12357]
[1776442486390,37.74,77945.11,0.0,0.5001,0.00014,31.12221]
[1776442486724,37.74,77945.11,0.0,0.5001,0.00014,31.12221]
[1776442487399,37.74,77944.0,0.0,0.49995,0.00014,31.12177]
[1776442488399,37.74,77921.79,0.0,0.49694,0.00014,31.11198]
[1776442489406,37.74,77924.83,0.0,0.49735,0.00014,31.11343]
[1776442494444,37.73,77900.09,0.0,0.49399,0.00014,31.10071]
[1776442496455,37.73,77891.25,0.0,0.49279,0.00014,31.09563]
[1776442496950,37.73,77891.25,0.0,0.49279,0.00014,31.09563]
[1776442496963,37.73,77891.25,0.0,0.49279,0.00014,31.09563]
[1776442496968,37.73,77891.25,0.0,0.49279,0.00014,31.09563]
[1776442497029,37.73,77891.25,0.0,0.49279,0.00014,31.09563]
[1776442497376,37.73,77891.25,0.0,0.49279,0.00014,31.09563]
[1776442497462,37.73,77892.51,0.0,0.49296,0.00014,31.09637]
[1776442497899,37.73,77892.51,0.0,0.49296,0.00014,31.09637]
[1776442499348,37.73,77894.16,0.0,0.49319,0.00014,31.09733]
[1776442500829,37.73,77902.23,0.0,0.49428,0.00014,31.10189]
[1776442501000,37.73,77902.23,0.0,0.49428,0.00014,31.10189]
[1776442502726,37.72,77900.16,0.0,0.494,0.00014,31.10074]
[1776442503504,37.72,77901.19,0.0,0.49414,0.00014,31.10132]
[1776442503670,37.72,77901.19,0.0,0.49414,0.00014,31.10132]
[1776442504512,37.72,77909.17,0.0,0.49522,0.00014,31.10563]
[1776442509052,37.72,77911.68,0.0,0.49556,0.00014,31.10694]
[1776442509063,37.72,77911.68,0.0,0.49556,0.00014,31.10694]
[1776442509218,37.72,77911.68,0.0,0.49556,0.00014,31.10694]
[1776442509508,37.72,77911.68,0.0,0.49556,0.00014,31.10694]
[1776442509547,37.72,77911.68,0.0,0.49556,0.00014,31.10694]
[1776442509551,37.72,77916.38,0.0,0.4962,0.00014,31.10933]
[1776442510558,37.72,77922.91,0.0,0.49708,0.00014,31.11251]
[1776442511573,37.72,77930.47,0.0,0.49811,0.00014,31.11602]
[1776442513578,37.72,77938.07,0.0,0.49914,0.00014,31.11933]
[1776442513627,37.72,77938.07,0.0,0.49914,0.00014,31.11933]
[1776442514583,37.72,77940.67,0.0,0.49949,0.00014,31.12041]
[1776442517637,37.72,77943.08,0.0,0.49982,0.00014,31.1214]
[1776442518354,37.72,77943.08,0.0,0.49982,0.00014,31.1214]
[1776442518626,37.72,77942.55,0.0,0.49974,0.00014,31.12118]
[1776442518736,37.72,77942.55,0.0,0.49974,0.00014,31.12118]
[1776442518951,37.72,77942.55,0.0,0.49974,0.00014,31.12118]
[1776442519627,37.72,77930.21,0.0,0.49807,0.00014,31.1159]
[1776442520628,37.72,77908.02,0.0,0.49506,0.00014,31.10502]
[1776442521634,37.72,77901.58,0.0,0.49419,0.00014,31.10153]
[1776442521792,37.72,77901.58,0.0,0.49419,0.00014,31.10153]
[1776442522775,37.72,77899.65,0.0,0.49392,0.00014,31.10045]
[1776442522812,37.72,77899.65,0.0,0.49392,0.00014,31.10045]
[1776442522850,37.72,77900.55,0.0,0.49405,0.00014,31.10096]
[1776442523841,37.72,77900.55,0.0,0.49405,0.00014,31.10096]
[1776442524019,37.72,77900.55,0.0,0.49405,0.00014,31.10096]
[1776442524050,37.72,77900.55,0.0,0.49405,0.00014,31.10096]
[1776442524481,37.72,77900.55,0.0,0.49405,0.00014,31.10096]
[1776442524566,37.72,77900.55,0.0,0.49405,0.00014,31.10096]
[1776442524632,37.72,77900.64,0.0,0.49406,0.00014,31.10101]
[1776442525409,37.72,77900.64,0.0,0.49406,0.00014,31.10101]
[1776442525468,37.72,77892.36,0.0,0.49294,0.00014,31.09627]
[1776442526149,37.72,77892.36,0.0,0.49294,0.00014,31.09627]
[1776442526561,37.72,77887.19,0.0,0.49223,0.00014,31.09319]
[1776442527915,37.71,77887.77,0.0,0.49231,0.00014,31.09354]
[1776442527927,37.71,77887.77,0.0,0.49231,0.00014,31.09354]
[1776442533721,37.71,77884.0,0.0,0.49179,0.00014,31.08828]
[1776442539462,37.7,77878.73,0.0,0.49108,0.00014,31.08497]
[1776442541330,37.7,77875.73,0.0,0.49067,0.00014,31.08305]
[1776442541397,37.7,77875.73,0.0,0.49067,0.00014,31.08305]
[1776442541421,37.7,77871.3,0.0,0.49007,0.00014,31.08015]
[1776442543014,37.7,77871.3,0.0,0.49007,0.00014,31.08015]
[1776442543033,37.7,77871.3,0.0,0.49007,0.00014,31.08015]
[1776442543137,37.7,77871.3,0.0,0.49007,0.00014,31.08015]
[1776442543275,37.7,77871.3,0.0,0.49007,0.00014,31.08015]
[1776442543316,37.7,77871.3,0.0,0.49007,0.00014,31.08015]
[1776442543331,37.7,77871.3,0.0,0.49007,0.00014,31.08015]
[1776442543354,37.7,77871.3,0.0,0.49007,0.00014,31.08015]
[1776442543384,37.7,77871.3,0.0,0.49007,0.00014,31.08015]
[1776442543457,37.7,77852.05,0.0,0.48745,0.00014,31.06672]
[1776442546219,37.7,77848.62,0.0,0.48698,0.00014,31.06419]
[1776442546331,37.7,77848.62,0.0,0.48698,0.00014,31.06419]
[1776442546467,37.7,77852.83,0.0,0.48755,0.00014,31.06729]
[1776442547654,37.69,77867.1,0.0,0.48949,0.00014,31.07732]
[1776442547840,37.69,77867.1,0.0,0.48949,0.00014,31.07732]
[1776442547924,37.69,77867.1,0.0,0.48949,0.00014,31.07732]
[1776442547972,37.69,77867.1,0.0,0.48949,0.00014,31.07732]
[1776442547981,37.69,77867.1,0.0,0.48949,0.00014,31.07732]
[1776442548017,37.69,77867.1,0.0,0.48949,0.00014,31.07732]
[1776442548046,37.69,77866.13,0.0,0.48936,0.00014,31.07666]
[1776442550245,37.69,77866.13,0.0,0.48936,0.00014,31.07667]
[1776442550300,37.69,77855.58,0.0,0.48793,0.00014,31.06927]
[1776442554343,37.66,77864.53,0.0,0.48912,0.00014,31.07552]
[1776442555175,37.66,77864.53,0.0,0.48912,0.00014,31.07552]
[1776442555328,37.66,77864.53,0.0,0.48912,0.00014,31.07552]
[1776442555401,37.65,77865.17,0.0,0.4892,0.00014,31.07595]
[1776442556446,37.65,77865.17,0.0,0.4892,0.00014,31.07595]
[1776442556522,37.64,77877.89,0.0,0.49092,0.00014,31.08437]
[1776442557580,37.64,77868.62,0.0,0.48966,0.00014,31.07828]
[1776442558968,37.64,77868.62,0.0,0.48966,0.00014,31.07828]
[1776442559033,37.64,77868.62,0.0,0.48966,0.00014,31.07828]
[1776442559069,37.64,77863.5,0.0,0.48896,0.00014,31.07478]
[1776442560699,37.64,77864.83,0.0,0.48914,0.00014,31.07569]
[1776442561630,37.62,77869.67,0.0,0.48979,0.00014,31.07895]
[1776442562407,37.62,77869.67,0.0,0.48979,0.00014,31.07895]
[1776442562474,37.62,77869.67,0.0,0.48979,0.00014,31.07895]
[1776442562508,37.6,77873.04,0.0,0.49024,0.00014,31.08117]
[1776442563727,37.59,77869.32,0.0,0.48972,0.00014,31.07868]
[1776442563986,37.59,77860.79,0.0,0.48856,0.00014,31.07281]
[1776442564960,37.59,77860.79,0.0,0.48856,0.00014,31.07281]
[1776442565014,37.59,77860.79,0.0,0.48856,0.00014,31.07281]
[1776442566001,37.59,77844.54,0.0,0.48635,0.00014,31.0609]
[1776442568032,37.59,77844.54,0.0,0.48635,0.00014,31.0609]
[1776442568068,37.59,77844.54,0.0,0.48635,0.00014,31.0609]
[1776442568202,37.59,77844.54,0.0,0.48635,0.00014,31.0609]
[1776442568250,37.59,77844.77,0.0,0.48638,0.00014,31.06107]
[1776442568852,37.59,77844.77,0.0,0.48638,0.00014,31.06107]
[1776442569065,37.59,77828.59,0.0,0.48417,0.00014,31.04828]
[1776442570598,37.59,77828.59,0.0,0.48417,0.00014,31.04828]
[1776442570650,37.59,77830.35,0.0,0.48441,0.00014,31.04972]
[1776442572941,37.59,77832.32,0.0,0.48468,0.00014,31.05132]
[1776442573041,37.59,77833.16,0.0,0.4848,0.00014,31.05199]
[1776442575463,37.59,77833.16,0.0,0.4848,0.00014,31.05199]
[1776442578635,37.59,77839.47,0.0,0.48565,0.00014,31.05699]
[1776442578678,37.59,77839.47,0.0,0.48565,0.00014,31.05699]
[1776442578755,37.59,77845.62,0.0,0.48649,0.00014,31.06172]
[1776442578785,37.59,77845.62,0.0,0.48649,0.00014,31.06172]
[1776442578850,37.59,77845.62,0.0,0.48649,0.00014,31.06172]
[1776442579277,37.59,77845.62,0.0,0.48649,0.00014,31.06172]
[1776442579326,37.59,77850.48,0.0,0.48715,0.00014,31.06536]
[1776442580511,37.59,77850.48,0.0,0.48715,0.00014,31.06536]
[1776442580575,37.59,77850.48,0.0,0.48715,0.00014,31.06536]
[1776442580635,37.58,77857.72,0.0,0.48814,0.00014,31.07063]
[1776442582223,37.58,77857.72,0.0,0.48814,0.00014,31.07063]
[1776442582245,37.58,77872.68,0.0,0.49018,0.00014,31.08091]
[1776442584938,37.58,77874.13,0.0,0.49037,0.00014,31.08186]
[1776442590122,37.58,77874.85,0.0,0.49047,0.00014,31.08233]
[1776442595158,37.57,77876.25,0.0,0.49065,0.00014,31.08027]
[1776442600335,37.55,77879.37,0.0,0.49106,0.00014,31.08225]
[1776442600437,37.53,77870.78,0.0,0.48988,0.00014,31.07662]
[1776442600886,37.53,77870.78,0.0,0.48988,0.00014,31.07662]
[1776442600915,37.53,77870.78,0.0,0.48988,0.00014,31.07662]
[1776442601505,37.52,77856.46,0.0,0.48792,0.00014,31.06666]
[1776442602684,37.52,77856.46,0.0,0.48792,0.00014,31.06666]
[1776442602720,37.52,77853.74,0.0,0.48755,0.00014,31.06468]
[1776442602902,37.52,77853.74,0.0,0.48755,0.00014,31.06468]
[1776442603126,37.52,77853.74,0.0,0.48755,0.00014,31.06468]
[1776442604222,37.52,77844.49,0.0,0.48629,0.00014,31.05777]
[1776442606234,37.52,77839.97,0.0,0.48567,0.00014,31.05428]
[1776442611270,37.54,77839.07,0.0,0.48556,0.00014,31.05362]
[1776442616363,37.55,77841.27,0.0,0.48587,0.00014,31.05535]
[1776442617737,37.55,77848.53,0.0,0.48686,0.00014,31.06089]
[1776442619325,37.55,77857.57,0.0,0.48809,0.00014,31.0675]
[1776442624391,37.53,77861.56,0.0,0.48862,0.00014,31.0703]
[1776442624464,37.53,77852.57,0.0,0.48739,0.00014,31.06384]
[1776442626385,37.52,77865.24,0.0,0.48912,0.00014,31.07285]
[1776442626937,37.52,77865.24,0.0,0.48912,0.00014,31.07285]
[1776442627009,37.52,77865.24,0.0,0.48912,0.00014,31.07285]
[1776442627124,37.52,77865.24,0.0,0.48912,0.00014,31.07285]
[1776442627684,37.52,77865.24,0.0,0.48912,0.00014,31.07285]
[1776442627767,37.52,77869.94,0.0,0.48975,0.00014,31.07604]
[1776442628384,37.52,77869.94,0.0,0.48975,0.00014,31.07604]
[1776442629748,37.51,77865.86,0.0,0.48919,0.00014,31.07326]
[1776442631700,37.5,77861.91,0.0,0.48865,0.00014,31.0705]
[1776442631761,37.5,77851.67,0.0,0.48725,0.00014,31.06312]
[1776442634176,37.5,77850.35,0.0,0.48707,0.00014,31.06214]
[1776442636445,37.5,77839.79,0.0,0.48563,0.00014,31.05409]
[1776442637378,37.5,77839.79,0.0,0.48563,0.00014,31.05409]
[1776442637763,37.5,77839.79,0.0,0.48563,0.00014,31.05409]
[1776442638459,37.5,77838.93,0.0,0.48551,0.00014,31.05342]
[1776442643494,37.5,77835.61,0.0,0.48506,0.00014,31.05079]
[1776442643870,37.5,77835.61,0.0,0.48506,0.00014,31.05079]
[1776442644500,37.5,77835.92,0.0,0.4851,0.00014,31.05104]
[1776442649536,37.5,77837.62,0.0,0.48534,0.00014,31.05239]
[1776442654570,37.5,77844.55,0.0,0.48628,0.00014,31.05482]
[1776442656586,37.5,77852.75,0.0,0.4874,0.00014,31.06097]
[1776442657591,37.5,77859.76,0.0,0.48835,0.00014,31.06603]
[1776442657836,37.5,77859.76,0.0,0.48835,0.00014,31.06603]
[1776442658127,37.5,77859.76,0.0,0.48835,0.00014,31.06603]
[1776442658679,37.5,77869.36,0.0,0.48966,0.00014,31.07267]
[1776442659265,37.5,77869.36,0.0,0.48966,0.00014,31.07267]
[1776442664640,37.47,77873.79,0.0,0.49025,0.00014,31.07559]
[1776442666259,37.47,77874.17,0.0,0.4903,0.00014,31.07583]
[1776442666403,37.47,77874.17,0.0,0.4903,0.00014,31.07583]
[1776442666656,37.47,77876.24,0.0,0.49058,0.00014,31.07719]
[1776442667666,37.46,77884.48,0.0,0.4917,0.00014,31.08241]
[1776442672697,37.42,77884.45,0.0,0.49167,0.00014,31.08236]
[1776442677732,37.41,77884.74,0.0,0.4917,0.00014,31.08252]
[1776442682768,37.37,77891.46,0.0,0.4926,0.00014,31.08658]
[1776442684781,37.38,77884.76,0.0,0.49169,0.00014,31.08251]
[1776442688810,37.38,77878.3,0.0,0.4908,0.00014,31.07842]
[1776442692812,37.38,77882.61,0.0,0.49139,0.00014,31.08116]
[1776442692874,37.38,77879.27,0.0,0.49094,0.00014,31.07904]
[1776442698628,37.37,77882.78,0.0,0.49142,0.00014,31.08127]
[1776442698717,37.37,77882.73,0.0,0.49141,0.00014,31.08123]
[1776442698927,37.37,77890.95,0.0,0.49253,0.00014,31.08628]
[1776442701404,37.36,77898.86,0.0,0.49361,0.00014,31.09089]
[1776442704568,37.35,77898.4,0.0,0.49354,0.00014,31.09062]
[1776442704906,37.34,77899.56,0.0,0.49369,0.00014,31.09128]
[1776442704952,37.34,77899.56,0.0,0.49369,0.00014,31.09128]
[1776442704981,37.34,77899.56,0.0,0.49369,0.00014,31.09128]
[1776442705044,37.34,77899.56,0.0,0.49369,0.00014,31.09128]
[1776442705105,37.34,77899.56,0.0,0.49369,0.00014,31.09128]
[1776442705133,37.34,77899.56,0.0,0.49369,0.00014,31.09128]
[1776442705205,37.34,77909.42,0.0,0.49505,0.00014,31.0967]
[1776442706403,37.34,77909.42,0.0,0.49505,0.00014,31.0967]
[1776442706773,37.34,77915.79,0.0,0.49592,0.00014,31.10001]
[1776442707546,37.34,77915.79,0.0,0.49592,0.00014,31.10001]
[1776442707787,37.34,77915.79,0.0,0.49592,0.00014,31.10001]
[1776442708086,37.34,77921.67,0.0,0.49672,0.00014,31.10294]
[1776442708100,37.34,77910.0,0.0,0.49512,0.00014,31.09701]
[1776442709118,37.34,77910.0,0.0,0.49512,0.00014,31.09701]
[1776442709189,37.33,77906.45,0.0,0.49463,0.00014,31.0951]
[1776442713052,37.33,77904.53,0.0,0.49437,0.00014,31.09109]
[1776442713170,37.33,77904.53,0.0,0.49437,0.00014,31.09109]
[1776442713196,37.33,77906.86,0.0,0.49469,0.00014,31.09236]
[1776442717019,37.32,77915.37,0.0,0.49585,0.00014,31.09683]
[1776442718462,37.32,77915.37,0.0,0.49585,0.00014,31.09683]
[1776442718550,37.33,77916.06,0.0,0.49595,0.00014,31.09719]
[1776442720166,37.33,77916.06,0.0,0.49595,0.00014,31.09719]
[1776442720796,37.33,77928.11,0.0,0.4976,0.00014,31.10304]
[1776442721180,37.33,77928.11,0.0,0.4976,0.00014,31.10304]
[1776442721340,37.33,77928.11,0.0,0.4976,0.00014,31.10304]
[1776442721352,37.33,77950.88,0.0,0.50072,0.00014,31.11264]
[1776442722496,37.33,77950.88,0.0,0.50072,0.00014,31.11264]
[1776442722596,37.31,77954.18,0.0,0.50117,0.00014,31.11387]
[1776442723359,37.31,77954.18,0.0,0.50117,0.00014,31.11387]
[1776442725254,37.31,77965.89,0.0,0.50277,0.00014,31.11793]
[1776442726107,37.31,77965.89,0.0,0.50277,0.00014,31.11793]
[1776442726148,37.31,77965.89,0.0,0.50277,0.00014,31.11793]
[1776442726318,37.31,77990.19,0.0,0.5061,0.00014,31.12474]
[1776442727109,37.33,77989.46,0.0,0.50601,0.00014,31.12456]
[1776442728103,37.33,77995.58,0.0,0.50684,0.00014,31.12595]
[1776442729267,37.33,77995.58,0.0,0.50684,0.00014,31.12595]
[1776442729368,37.33,77995.58,0.0,0.50684,0.00014,31.12595]
[1776442729499,37.33,77995.58,0.0,0.50684,0.00014,31.12595]
[1776442729691,37.33,77995.58,0.0,0.50684,0.00014,31.12595]
[1776442729694,37.33,77995.58,0.0,0.50684,0.00014,31.12595]
[1776442729853,37.33,77995.58,0.0,0.50684,0.00014,31.12595]
[1776442729716,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442729936,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730053,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730071,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730123,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730179,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730234,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730270,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730376,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730417,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730527,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730582,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730599,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730639,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730693,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730696,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730731,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730761,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730820,37.33,78009.34,0.0,0.50873,0.00014,31.12857]
[1776442730821,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442730918,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442730944,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442730976,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442731038,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442731055,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442731124,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442731238,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442731357,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442731482,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442731604,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442731657,37.33,78016.73,0.0,0.50974,0.00014,31.12969]
[1776442731735,37.33,78006.88,0.0,0.50839,0.00014,31.12815]
[1776442732874,37.33,77998.11,0.0,0.50719,0.00014,31.12648]
[1776442735565,37.33,77997.18,0.0,0.50706,0.00014,31.12629]
[1776442735601,37.33,77997.18,0.0,0.50706,0.00014,31.12629]
[1776442735633,37.33,78001.05,0.0,0.50759,0.00014,31.12708]
[1776442737576,37.33,78008.6,0.0,0.50863,0.00014,31.12845]
[1776442739273,37.33,78008.6,0.0,0.50863,0.00014,31.12845]
[1776442739338,37.33,78008.6,0.0,0.50863,0.00014,31.12845]
[1776442739368,37.34,78017.3,0.0,0.50982,0.00014,31.12977]
[1776442742088,37.35,78015.25,0.0,0.50954,0.00014,31.12948]
[1776442742346,37.35,78014.38,0.0,0.50942,0.00014,31.12935]
[1776442744360,37.36,78022.17,0.0,0.51049,0.00014,31.13038]
[1776442745637,37.36,78022.17,0.0,0.51049,0.00014,31.13038]
[1776442745640,37.36,78022.51,0.0,0.51053,0.00014,31.13042]
[1776442749433,37.38,78014.61,0.0,0.50946,0.00014,31.12938]
[1776442753205,37.38,78012.21,0.0,0.50913,0.00014,31.12902]
[1776442753871,37.38,78005.64,0.0,0.50823,0.00014,31.12792]
[1776442755663,37.38,77996.56,0.0,0.50699,0.00014,31.12614]
[1776442760828,37.38,77992.73,0.0,0.50647,0.00014,31.1253]
[1776442766515,37.39,77999.25,0.0,0.50736,0.00014,31.1267]
[1776442768447,37.39,77999.25,0.0,0.50736,0.00014,31.1267]
[1776442768609,37.39,77999.25,0.0,0.50736,0.00014,31.1267]
[1776442774140,37.39,77995.34,0.0,0.50682,0.00014,31.12292]
[1776442774571,37.39,77998.27,0.0,0.50722,0.00014,31.12354]
[1776442779606,37.39,78002.76,0.0,0.50784,0.00014,31.12443]
[1776442783635,37.38,77995.92,0.0,0.5069,0.00014,31.12305]
[1776442786444,37.38,78001.12,0.0,0.50761,0.00014,31.12412]
[1776442786656,37.38,78002.1,0.0,0.50775,0.00014,31.12431]
[1776442787706,37.38,78002.1,0.0,0.50775,0.00014,31.12431]
[1776442787768,37.39,78003.17,0.0,0.50789,0.00014,31.12451]
[1776442790686,37.38,77996.33,0.0,0.50696,0.00014,31.12314]
[1776442795718,37.38,77996.72,0.0,0.50701,0.00014,31.12322]
[1776442798573,37.38,77999.91,0.0,0.50745,0.00014,31.12388]
[1776442799967,37.38,78000.09,0.0,0.50747,0.00014,31.12391]
[1776442801800,37.38,78001.7,0.0,0.50769,0.00014,31.12423]
[1776442804960,37.38,77999.98,0.0,0.50746,0.00014,31.12389]
[1776442805791,37.37,78000.48,0.0,0.50752,0.00014,31.12399]
[1776442810825,37.37,77998.9,0.0,0.50731,0.00014,31.12368]
[1776442814862,37.37,77999.96,0.0,0.50745,0.00014,31.12389]
[1776442814934,37.37,78006.33,0.0,0.50832,0.00014,31.12509]
[1776442817031,37.37,78006.02,0.0,0.50828,0.00014,31.12503]
[1776442823591,37.37,78004.47,0.0,0.50807,0.00014,31.12475]
[1776442828955,37.37,78003.6,0.0,0.50795,0.00014,31.12459]
[1776442833986,37.36,78006.62,0.0,0.50836,0.00014,31.12218]
[1776442839021,37.36,78004.4,0.0,0.50806,0.00014,31.12179]
[1776442840853,37.36,78004.4,0.0,0.50806,0.00014,31.12179]
[1776442840987,37.36,78004.4,0.0,0.50806,0.00014,31.12179]
[1776442841014,37.36,78004.37,0.0,0.50805,0.00014,31.12178]
[1776442841308,37.36,78004.37,0.0,0.50805,0.00014,31.12178]
[1776442841373,37.36,78004.37,0.0,0.50805,0.00014,31.12178]
[1776442841454,37.35,78010.98,0.0,0.50896,0.00014,31.12292]
[1776442842566,37.35,78019.48,0.0,0.51012,0.00014,31.12414]
[1776442843330,37.35,78019.48,0.0,0.51012,0.00014,31.12414]
[1776442843382,37.35,78019.48,0.0,0.51012,0.00014,31.12414]
[1776442843483,37.35,78026.14,0.0,0.51103,0.00014,31.12491]
[1776442845365,37.35,78026.14,0.0,0.51103,0.00014,31.12491]
[1776442845416,37.35,78026.14,0.0,0.51103,0.00014,31.12491]
[1776442845446,37.35,78026.14,0.0,0.51103,0.00014,31.12491]
[1776442845507,37.35,78026.14,0.0,0.51103,0.00014,31.12491]
[1776442847391,37.35,78026.26,0.0,0.51105,0.00014,31.12492]
[1776442847441,37.35,78026.26,0.0,0.51105,0.00014,31.12492]
[1776442849437,37.35,78025.07,0.0,0.51088,0.00014,31.1248]
[1776442849476,37.35,78025.07,0.0,0.51088,0.00014,31.1248]
[1776442849507,37.35,78025.07,0.0,0.51088,0.00014,31.1248]
[1776442849536,37.35,78025.07,0.0,0.51088,0.00014,31.1248]
[1776442849571,37.35,78025.07,0.0,0.51088,0.00014,31.1248]
[1776442849880,37.35,78025.07,0.0,0.51088,0.00014,31.1248]
[1776442851447,37.36,78025.7,0.0,0.51097,0.00014,31.12486]
[1776442851520,37.36,78025.7,0.0,0.51097,0.00014,31.12486]
[1776442851714,37.36,78025.7,0.0,0.51097,0.00014,31.12486]
[1776442851809,37.36,78025.7,0.0,0.51097,0.00014,31.12486]
[1776442852116,37.36,78035.93,0.0,0.51237,0.00014,31.12575]
[1776442853273,37.36,78035.93,0.0,0.51237,0.00014,31.12575]
[1776442853371,37.36,78035.93,0.0,0.51237,0.00014,31.12575]
[1776442853481,37.36,78035.93,0.0,0.51237,0.00014,31.12575]
[1776442853523,37.36,78035.93,0.0,0.51237,0.00014,31.12575]
[1776442853594,37.35,78036.26,0.0,0.51241,0.00014,31.12577]
[1776442855557,37.35,78036.26,0.0,0.51241,0.00014,31.12577]
[1776442855593,37.35,78036.26,0.0,0.51241,0.00014,31.12577]
[1776442855758,37.35,78025.47,0.0,0.51094,0.00014,31.12484]
[1776442856340,37.35,78025.47,0.0,0.51094,0.00014,31.12484]
[1776442856418,37.35,78025.47,0.0,0.51094,0.00014,31.12484]
[1776442858339,37.35,78025.95,0.0,0.511,0.00014,31.12489]
[1776442858351,37.35,78025.95,0.0,0.511,0.00014,31.12489]
[1776442858556,37.35,78025.95,0.0,0.511,0.00014,31.12489]
[1776442858703,37.35,78025.95,0.0,0.511,0.00014,31.12489]
[1776442858881,37.35,78012.46,0.0,0.50916,0.00014,31.12315]
[1776442859459,37.35,78012.46,0.0,0.50916,0.00014,31.12315]
[1776442859565,37.35,78117.44,0.0,0.5235,0.00014,31.11913]
[1776442861612,37.35,78115.66,0.0,0.52326,0.00014,31.11953]
[1776442861806,37.35,78115.66,0.0,0.52326,0.00014,31.11953]
[1776442861977,37.35,78115.66,0.0,0.52326,0.00014,31.11953]
[1776442862128,37.35,78115.66,0.0,0.52326,0.00014,31.11953]
[1776442862197,37.35,78194.95,0.0,0.53406,0.00014,31.09035]
[1776442862284,37.35,78194.95,0.0,0.53406,0.00014,31.09035]
[1776442862587,37.35,78194.95,0.0,0.53406,0.00014,31.09035]
[1776442862895,37.35,78194.95,0.0,0.53406,0.00014,31.09035]
[1776442863068,37.35,78194.95,0.0,0.53406,0.00014,31.09035]
[1776442863248,37.35,78175.02,0.0,0.53135,0.00014,31.09984]
[1776442863610,37.35,78175.02,0.0,0.53135,0.00014,31.09984]
[1776442863754,37.35,78175.02,0.0,0.53135,0.00014,31.09984]
[1776442863918,37.35,78175.02,0.0,0.53135,0.00014,31.09984]
[1776442864301,37.35,78176.11,0.0,0.5315,0.00014,31.09936]
[1776442864355,37.35,78176.11,0.0,0.5315,0.00014,31.09936]
[1776442864543,37.35,78176.11,0.0,0.5315,0.00014,31.09936]
[1776442864609,37.35,78176.11,0.0,0.5315,0.00014,31.09936]
[1776442864662,37.35,78176.11,0.0,0.5315,0.00014,31.09936]
[1776442864753,37.35,78176.11,0.0,0.5315,0.00014,31.09936]
[1776442864855,37.35,78176.11,0.0,0.5315,0.00014,31.09936]
[1776442865165,37.35,78176.11,0.0,0.5315,0.00014,31.09936]
[1776442865248,37.35,78156.49,0.0,0.52883,0.00014,31.10736]
[1776442865281,37.35,78156.49,0.0,0.52883,0.00014,31.10736]
[1776442865577,37.35,78156.49,0.0,0.52883,0.00014,31.10736]
[1776442865942,37.35,78156.49,0.0,0.52883,0.00014,31.10736]
[1776442866240,37.35,78160.05,0.0,0.52931,0.00014,31.10602]
[1776442866274,37.35,78160.05,0.0,0.52931,0.00014,31.10602]
[1776442866424,37.35,78160.05,0.0,0.52931,0.00014,31.10602]
[1776442866687,37.35,78160.05,0.0,0.52931,0.00014,31.10602]
[1776442866692,37.35,78160.05,0.0,0.52931,0.00014,31.10601]
[1776442868268,37.35,78172.77,0.0,0.53105,0.00014,31.10082]
[1776442868483,37.35,78172.77,0.0,0.53105,0.00014,31.10082]
[1776442868535,37.35,78172.77,0.0,0.53105,0.00014,31.10082]
[1776442868591,37.35,78172.77,0.0,0.53105,0.00014,31.10082]
[1776442868621,37.35,78172.77,0.0,0.53105,0.00014,31.10082]
[1776442869274,37.35,78184.83,0.0,0.53269,0.00014,31.09534]
[1776442870023,37.35,78184.83,0.0,0.53269,0.00014,31.09534]
[1776442870077,37.35,78184.83,0.0,0.53269,0.00014,31.09534]
[1776442870110,37.35,78184.83,0.0,0.53269,0.00014,31.09534]
[1776442870169,37.35,78184.83,0.0,0.53269,0.00014,31.09534]
[1776442870198,37.35,78184.83,0.0,0.53269,0.00014,31.09534]
[1776442870230,37.35,78184.83,0.0,0.53269,0.00014,31.09534]
[1776442870294,37.35,78184.83,0.0,0.53269,0.00014,31.09534]
[1776442870283,37.35,78186.3,0.0,0.53289,0.00014,31.09464]
[1776442871288,37.35,78187.7,0.0,0.53308,0.00014,31.09396]
[1776442871670,37.35,78187.7,0.0,0.53308,0.00014,31.09396]
[1776442871756,37.35,78187.7,0.0,0.53308,0.00014,31.09396]
[1776442871796,37.35,78187.7,0.0,0.53308,0.00014,31.09396]
[1776442871878,37.35,78187.7,0.0,0.53308,0.00014,31.09396]
[1776442872301,37.35,78189.17,0.0,0.53328,0.00014,31.09324]
[1776442874327,37.35,78179.72,0.0,0.53199,0.00014,31.09772]
[1776442877333,37.35,78172.3,0.0,0.53098,0.00014,31.10101]
[1776442880354,37.35,78180.86,0.0,0.53215,0.00014,31.09719]
[1776442884388,37.34,78200.1,0.0,0.53477,0.00014,31.08762]
[1776442885459,37.34,78205.37,0.0,0.53549,0.00014,31.08476]
[1776442886448,37.34,78224.21,0.0,0.53805,0.00014,31.07375]
[1776442887440,37.34,78230.23,0.0,0.53887,0.00014,31.06996]
[1776442888462,37.34,78237.91,0.0,0.53991,0.00014,31.06493]
[1776442890460,37.34,78219.31,0.0,0.53739,0.00014,31.07674]
[1776442891469,37.34,78226.29,0.0,0.53834,0.00014,31.06948]
[1776442895497,37.35,78218.17,0.0,0.53723,0.00014,31.07448]
[1776442896504,37.35,78212.4,0.0,0.53644,0.00014,31.07787]
[1776442897509,37.35,78206.61,0.0,0.53566,0.00014,31.08114]
[1776442902545,37.35,78206.43,0.0,0.53563,0.00014,31.08124]
[1776442907579,37.35,78201.24,0.0,0.53493,0.00014,31.08406]
[1776442909787,37.34,78200.14,0.0,0.53478,0.00014,31.08464]
[1776442909815,37.34,78200.14,0.0,0.53478,0.00014,31.08464]
[1776442910491,37.34,78200.2,0.0,0.53479,0.00014,31.0846]
[1776442912192,37.34,78186.46,0.0,0.53292,0.00014,31.09157]
[1776442914426,37.34,78186.46,0.0,0.53292,0.00014,31.09156]
[1776442914526,37.34,78186.46,0.0,0.53292,0.00014,31.09156]
[1776442914516,37.34,78176.99,0.0,0.53163,0.00014,31.09596]
[1776442914627,37.34,78176.99,0.0,0.53163,0.00014,31.09596]
[1776442914715,37.34,78176.99,0.0,0.53163,0.00014,31.09596]
[1776442914958,37.34,78176.99,0.0,0.53163,0.00014,31.09596]
[1776442915091,37.34,78176.99,0.0,0.53163,0.00014,31.09596]
[1776442915124,37.34,78176.99,0.0,0.53163,0.00014,31.09596]
[1776442915171,37.34,78159.0,0.0,0.52918,0.00014,31.10342]
[1776442916289,37.34,78156.06,0.0,0.52877,0.00014,31.10453]
[1776442917676,37.34,78145.52,0.0,0.52734,0.00014,31.10824]
[1776442919416,37.34,78146.41,0.0,0.52746,0.00014,31.10795]
[1776442924635,37.34,78142.45,0.0,0.52692,0.00014,31.10925]
[1776442926282,37.34,78137.13,0.0,0.52619,0.00014,31.11091]
[1776442926349,37.34,78137.13,0.0,0.52619,0.00014,31.11091]
[1776442926460,37.34,78133.43,0.0,0.52569,0.00014,31.112]
[1776442926686,37.34,78133.43,0.0,0.52569,0.00014,31.112]
[1776442927202,37.34,78133.43,0.0,0.52569,0.00014,31.112]
[1776442927331,37.34,78116.6,0.0,0.52339,0.00014,31.11635]
[1776442928458,37.34,78116.6,0.0,0.52339,0.00014,31.11635]
[1776442928347,37.34,78108.36,0.0,0.52227,0.00014,31.1181]
[1776442928738,37.34,78108.13,0.0,0.52224,0.00014,31.11814]
[1776442930757,37.34,78102.9,0.0,0.52152,0.00014,31.11912]
[1776442935246,37.34,78100.4,0.0,0.52118,0.00014,31.11955]
[1776442935275,37.34,78100.4,0.0,0.52118,0.00014,31.11955]
[1776442935319,37.34,78101.93,0.0,0.52139,0.00014,31.11929]
[1776442936060,37.34,78101.93,0.0,0.52139,0.00014,31.11929]
[1776442938816,37.34,78089.81,0.0,0.51973,0.00014,31.12113]
[1776442940824,37.34,78095.9,0.0,0.52057,0.00014,31.12027]
[1776442945697,37.34,78096.93,0.0,0.52071,0.00014,31.12011]
[1776442946204,37.34,78114.5,0.0,0.52311,0.00014,31.11681]
[1776442947868,37.34,78114.5,0.0,0.52311,0.00014,31.11681]
[1776442948505,37.34,78115.28,0.0,0.52321,0.00014,31.11664]
[1776442950482,37.34,78104.77,0.0,0.52178,0.00014,31.11878]
[1776442950741,37.34,78104.77,0.0,0.52178,0.00014,31.11878]
[1776442950896,37.34,78104.77,0.0,0.52178,0.00014,31.11878]
[1776442952912,37.34,78114.46,0.0,0.5231,0.00014,31.11386]
[1776442954510,37.34,78130.78,0.0,0.52533,0.00014,31.10978]
[1776442955006,37.34,78145.85,0.0,0.52739,0.00014,31.10516]
[1776442956240,37.34,78145.85,0.0,0.52739,0.00014,31.10516]
[1776442956518,37.34,78145.85,0.0,0.52739,0.00014,31.10516]
[1776442956247,37.34,78172.04,0.0,0.53096,0.00014,31.09515]
[1776442956672,37.34,78172.04,0.0,0.53096,0.00014,31.09515]
[1776442956736,37.34,78172.04,0.0,0.53096,0.00014,31.09515]
[1776442956890,37.34,78172.04,0.0,0.53096,0.00014,31.09515]
[1776442956983,37.34,78172.04,0.0,0.53096,0.00014,31.09515]
[1776442956991,37.34,78176.43,0.0,0.53155,0.00014,31.09323]
[1776442961982,37.34,78169.47,0.0,0.53061,0.00014,31.09625]
[1776442965562,37.34,78159.79,0.0,0.52929,0.00014,31.10015]
[1776442965735,37.34,78159.79,0.0,0.52929,0.00014,31.10015]
[1776442966011,37.34,78159.79,0.0,0.52929,0.00014,31.10015]
[1776442970515,37.34,78143.86,0.0,0.52711,0.00014,31.10582]
[1776442971635,37.34,78143.86,0.0,0.52711,0.00014,31.10582]
[1776442974998,37.34,78137.06,0.0,0.52619,0.00014,31.10796]
[1776442975505,37.34,78137.06,0.0,0.52619,0.00014,31.10796]
[1776442975548,37.34,78126.87,0.0,0.5248,0.00014,31.11085]
[1776442977366,37.34,78115.29,0.0,0.52321,0.00014,31.11367]
[1776442979454,37.34,78115.29,0.0,0.52321,0.00014,31.11367]
[1776442979533,37.34,78115.29,0.0,0.52321,0.00014,31.11367]
[1776442979555,37.34,78114.29,0.0,0.52308,0.00014,31.11389]
[1776442983129,37.34,78121.47,0.0,0.52406,0.00014,31.11223]
[1776442984136,37.34,78128.79,0.0,0.52506,0.00014,31.11033]
[1776442989169,37.34,78128.88,0.0,0.52507,0.00014,31.11031]
[1776442991825,37.34,78119.74,0.0,0.52382,0.00014,31.11265]
[1776442992400,37.34,78137.54,0.0,0.52625,0.00014,31.10782]
[1776442993553,37.34,78141.11,0.0,0.52674,0.00014,31.10672]
[1776442995225,37.34,78147.46,0.0,0.5276,0.00014,31.10463]
[1776442997835,37.34,78152.03,0.0,0.52823,0.00014,31.10304]
[1776442997911,37.34,78152.03,0.0,0.52823,0.00014,31.10304]
[1776442998233,37.34,78156.21,0.0,0.5288,0.00014,31.10151]
[1776443002774,37.34,78160.86,0.0,0.52943,0.00014,31.09975]
[1776443003270,37.34,78167.54,0.0,0.53034,0.00014,31.09707]
[1776443004547,37.35,78169.58,0.0,0.53062,0.00014,31.09622]
[1776443005436,37.35,78169.58,0.0,0.53062,0.00014,31.09622]
[1776443005497,37.35,78169.58,0.0,0.53062,0.00014,31.09622]
[1776443007663,37.35,78176.67,0.0,0.53158,0.00014,31.09315]
[1776443007708,37.35,78176.67,0.0,0.53158,0.00014,31.09315]
[1776443008304,37.35,78176.65,0.0,0.53158,0.00014,31.09316]
[1776443013339,37.35,78174.66,0.0,0.53131,0.00014,31.09109]
[1776443018536,37.35,78175.69,0.0,0.53145,0.00014,31.09064]
[1776443018546,37.36,78168.38,0.0,0.53045,0.00014,31.09378]
[1776443020388,37.37,78154.62,0.0,0.52857,0.00014,31.09919]
[1776443021395,37.38,78153.36,0.0,0.5284,0.00014,31.09966]
[1776443022403,37.39,78144.97,0.0,0.52725,0.00014,31.10257]
[1776443025634,37.39,78152.23,0.0,0.52824,0.00014,31.10009]
[1776443027529,37.39,78152.23,0.0,0.52824,0.00014,31.10009]
[1776443027541,37.39,78164.65,0.0,0.52993,0.00014,31.09539]
[1776443027910,37.39,78164.65,0.0,0.52993,0.00014,31.09539]
[1776443028102,37.39,78164.65,0.0,0.52993,0.00014,31.09539]
[1776443028283,37.39,78164.65,0.0,0.52993,0.00014,31.09539]
[1776443028445,37.39,78164.65,0.0,0.52993,0.00014,31.09539]
[1776443028639,37.39,78226.13,0.0,0.53829,0.00014,31.06388]
[1776443029273,37.39,78226.13,0.0,0.53829,0.00014,31.06388]
[1776443029467,37.39,78223.84,0.0,0.53798,0.00014,31.0653]
[1776443030725,37.39,78307.95,0.0,0.54937,0.00014,31.00079]
[1776443031296,37.39,78307.95,0.0,0.54937,0.00014,31.00079]
[1776443031493,37.44,78307.73,0.0,0.5493,0.00014,31.00143]
[1776443031986,37.44,78307.73,0.0,0.5493,0.00014,31.00143]
[1776443032545,37.44,78307.73,0.0,0.5493,0.00014,31.00143]
[1776443032673,37.44,78304.5,0.0,0.54886,0.00014,31.0044]
[1776443034015,37.44,78304.5,0.0,0.54886,0.00014,31.00441]
[1776443034121,37.44,78304.5,0.0,0.54886,0.00014,31.00441]
[1776443034265,37.44,78304.5,0.0,0.54886,0.00014,31.00441]
[1776443034498,37.44,78308.28,0.0,0.54937,0.00014,31.00098]
[1776443039535,37.45,78309.69,0.0,0.54956,0.00013,30.99969]
[1776443041211,37.45,78310.99,0.0,0.54973,0.00013,30.99849]
[1776443041279,37.45,78310.99,0.0,0.54973,0.00013,30.99849]
[1776443041343,37.45,78310.99,0.0,0.54973,0.00013,30.99849]
[1776443041433,37.45,78310.99,0.0,0.54973,0.00013,30.99849]
[1776443041685,37.45,78310.99,0.0,0.54973,0.00013,30.99849]
[1776443041550,37.45,78323.0,0.0,0.55135,0.00013,30.98713]
[1776443041833,37.45,78323.0,0.0,0.55135,0.00013,30.98713]
[1776443041870,37.45,78323.0,0.0,0.55135,0.00013,30.98713]
[1776443042619,37.45,78323.0,0.0,0.55135,0.00013,30.98713]
[1776443042607,37.45,78297.16,0.0,0.54787,0.00014,31.01095]
[1776443042829,37.45,78297.16,0.0,0.54787,0.00014,31.01095]
[1776443042895,37.45,78297.16,0.0,0.54787,0.00014,31.01095]
[1776443042951,37.45,78297.16,0.0,0.54787,0.00014,31.01095]
[1776443042981,37.45,78297.16,0.0,0.54787,0.00014,31.01095]
[1776443043583,37.45,78276.7,0.0,0.5451,0.00014,31.02812]
[1776443044589,37.44,78259.76,0.0,0.54281,0.00014,31.0412]
[1776443045597,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046234,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046294,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046359,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046388,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046488,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046524,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046561,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046617,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046742,37.44,78244.6,0.0,0.54076,0.00014,31.05204]
[1776443046745,37.44,78229.91,0.0,0.53877,0.00014,31.06176]
[1776443046773,37.44,78229.91,0.0,0.53877,0.00014,31.06176]
[1776443046834,37.44,78229.91,0.0,0.53877,0.00014,31.06176]
[1776443048618,37.44,78221.4,0.0,0.53761,0.00014,31.06703]
[1776443050633,37.44,78216.46,0.0,0.53694,0.00014,31.06997]
[1776443053336,37.44,78219.44,0.0,0.53735,0.00014,31.06821]
[1776443053363,37.44,78219.44,0.0,0.53735,0.00014,31.06821]
[1776443053653,37.44,78219.73,0.0,0.53739,0.00014,31.06804]
[1776443055670,37.44,78212.08,0.0,0.53635,0.00014,31.07251]
[1776443057681,37.44,78200.39,0.0,0.53476,0.00014,31.07893]
[1776443057894,37.44,78200.39,0.0,0.53476,0.00014,31.07893]
[1776443057969,37.44,78200.39,0.0,0.53476,0.00014,31.07893]
[1776443058689,37.44,78182.47,0.0,0.53233,0.00014,31.08782]
[1776443059705,37.44,78173.76,0.0,0.53115,0.00014,31.09173]
[1776443061710,37.44,78168.58,0.0,0.53044,0.00014,31.09392]
[1776443063724,37.44,78155.3,0.0,0.52864,0.00014,31.09909]
[1776443065740,37.45,78153.26,0.0,0.52836,0.00014,31.09983]
[1776443066747,37.45,78145.88,0.0,0.52735,0.00014,31.10238]
[1776443067754,37.44,78154.6,0.0,0.52854,0.00014,31.09935]
[1776443069768,37.45,78156.95,0.0,0.52886,0.00014,31.09849]
[1776443071122,37.45,78158.13,0.0,0.52902,0.00014,31.09805]
[1776443071150,37.45,78158.13,0.0,0.52902,0.00014,31.09805]
[1776443071783,37.45,78154.46,0.0,0.52852,0.00014,31.09644]
[1776443073558,37.45,78153.29,0.0,0.52836,0.00014,31.09686]
[1776443073797,37.45,78152.22,0.0,0.52822,0.00014,31.09724]
[1776443078839,37.45,78151.58,0.0,0.52813,0.00014,31.09748]
[1776443080850,37.45,78160.17,0.0,0.5293,0.00014,31.09432]
[1776443084882,37.46,78154.0,0.0,0.52846,0.00014,31.09662]
[1776443085041,37.46,78154.0,0.0,0.52846,0.00014,31.09662]
[1776443085883,37.46,78147.22,0.0,0.52753,0.00014,31.09898]
[1776443086892,37.46,78140.18,0.0,0.52658,0.00014,31.10126]
[1776443088906,37.46,78140.49,0.0,0.52662,0.00014,31.10116]
[1776443088985,37.46,78141.32,0.0,0.52673,0.00014,31.1009]
[1776443089921,37.45,78141.71,0.0,0.52679,0.00014,31.10078]
[1776443091251,37.45,78142.67,0.0,0.52692,0.00014,31.10047]
[1776443091430,37.45,78142.67,0.0,0.52692,0.00014,31.10047]
[1776443091928,37.45,78149.12,0.0,0.52779,0.00014,31.09833]
[1776443092932,37.45,78159.37,0.0,0.52919,0.00014,31.09463]
[1776443093939,37.45,78155.2,0.0,0.52862,0.00014,31.09618]
[1776443096857,37.45,78156.59,0.0,0.52881,0.00014,31.09567]
[1776443096963,37.45,78159.74,0.0,0.52924,0.00014,31.09449]
[1776443097106,37.45,78159.74,0.0,0.52924,0.00014,31.09449]
[1776443097276,37.45,78159.74,0.0,0.52924,0.00014,31.09449]
[1776443097615,37.45,78159.74,0.0,0.52924,0.00014,31.09449]
[1776443097780,37.45,78159.74,0.0,0.52924,0.00014,31.09449]
[1776443097971,37.45,78173.61,0.0,0.53112,0.00014,31.08885]
[1776443097988,37.45,78173.61,0.0,0.53112,0.00014,31.08885]
[1776443098063,37.45,78173.61,0.0,0.53112,0.00014,31.08885]
[1776443098245,37.45,78173.61,0.0,0.53112,0.00014,31.08885]
[1776443098974,37.45,78190.83,0.0,0.53346,0.00014,31.08089]
[1776443103002,37.46,78200.03,0.0,0.53471,0.00014,31.07621]
[1776443104933,37.46,78208.73,0.0,0.53589,0.00014,31.0715]
[1776443105889,37.46,78215.62,0.0,0.53682,0.00014,31.06757]
[1776443106708,37.46,78231.99,0.0,0.53904,0.00014,31.05755]
[1776443107167,37.46,78231.99,0.0,0.53904,0.00014,31.05755]
[1776443107278,37.46,78231.99,0.0,0.53904,0.00014,31.05755]
[1776443107422,37.46,78231.99,0.0,0.53904,0.00014,31.05755]
[1776443107463,37.46,78248.98,0.0,0.54134,0.00014,31.04613]
[1776443109074,37.46,78258.1,0.0,0.54257,0.00014,31.03956]
[1776443110819,37.46,78257.17,0.0,0.54245,0.00014,31.04026]
[1776443111401,37.46,78279.78,0.0,0.5455,0.00014,31.02279]
[1776443112925,37.47,78283.72,0.0,0.54603,0.00014,31.01962]
[1776443113579,37.48,78268.37,0.0,0.54395,0.00014,31.03197]
[1776443115119,37.48,78262.13,0.0,0.5431,0.00014,31.03672]
[1776443117232,37.49,78262.29,0.0,0.54312,0.00014,31.0366]
[1776443117354,37.49,78262.29,0.0,0.54312,0.00014,31.0366]
[1776443117463,37.49,78262.29,0.0,0.54312,0.00014,31.0366]
[1776443117529,37.49,78262.29,0.0,0.54312,0.00014,31.0366]
[1776443117594,37.49,78262.29,0.0,0.54312,0.00014,31.0366]
[1776443117626,37.49,78262.29,0.0,0.54312,0.00014,31.0366]
[1776443117654,37.49,78262.29,0.0,0.54312,0.00014,31.0366]
[1776443117688,37.49,78262.29,0.0,0.54312,0.00014,31.0366]
[1776443117774,37.49,78249.55,0.0,0.5414,0.00014,31.04587]
[1776443118932,37.49,78244.72,0.0,0.54075,0.00014,31.04923]
[1776443120586,37.5,78227.85,0.0,0.53845,0.00014,31.06037]
[1776443126204,37.51,78230.98,0.0,0.53887,0.00014,31.05842]
[1776443127592,37.51,78239.09,0.0,0.53997,0.00014,31.05315]
[1776443133255,37.52,78238.64,0.0,0.53991,0.00014,31.05051]
[1776443134353,37.52,78238.64,0.0,0.53991,0.00014,31.05051]
[1776443134852,37.52,78238.64,0.0,0.53991,0.00014,31.05051]
[1776443134937,37.52,78234.68,0.0,0.53937,0.00014,31.05312]
[1776443135436,37.52,78234.68,0.0,0.53937,0.00014,31.05312]
[1776443135994,37.52,78205.94,0.0,0.53548,0.00014,31.0703]
[1776443136246,37.52,78205.94,0.0,0.53548,0.00014,31.0703]
[1776443136805,37.52,78205.94,0.0,0.53548,0.00014,31.0703]
[1776443136882,37.52,78205.94,0.0,0.53548,0.00014,31.0703]
[1776443136921,37.52,78205.94,0.0,0.53548,0.00014,31.0703]
[1776443136935,37.52,78198.8,0.0,0.53451,0.00014,31.0741]
[1776443138555,37.52,78205.42,0.0,0.53541,0.00014,31.07058]
[1776443140306,37.52,78193.23,0.0,0.53376,0.00014,31.07694]
[1776443141310,37.52,78194.06,0.0,0.53387,0.00014,31.07652]
[1776443146344,37.52,78193.91,0.0,0.53385,0.00014,31.0766]
[1776443149371,37.52,78203.47,0.0,0.53514,0.00014,31.07163]
[1776443152387,37.52,78196.31,0.0,0.53417,0.00014,31.07538]
[1776443155074,37.52,78194.85,0.0,0.53398,0.00014,31.07612]
[1776443155150,37.52,78196.18,0.0,0.53416,0.00014,31.07545]
[1776443155424,37.52,78200.51,0.0,0.53474,0.00014,31.0732]
[1776443156427,37.52,78213.85,0.0,0.53655,0.00014,31.06586]
[1776443157442,37.52,78219.02,0.0,0.53725,0.00014,31.06284]
[1776443162470,37.52,78212.03,0.0,0.5363,0.00014,31.06688]
[1776443168050,37.51,78217.43,0.0,0.53704,0.00014,31.06375]
[1776443170527,37.51,78204.15,0.0,0.53524,0.00014,31.07123]
[1776443171537,37.51,78197.13,0.0,0.53429,0.00014,31.07493]
[1776443173548,37.51,78207.28,0.0,0.53566,0.00014,31.06953]
[1776443176568,37.51,78215.03,0.0,0.53671,0.00014,31.06515]
[1776443180596,37.52,78206.44,0.0,0.53555,0.00014,31.07]
[1776443182616,37.52,78200.19,0.0,0.5347,0.00014,31.07336]
[1776443183617,37.51,78210.31,0.0,0.53607,0.00014,31.06785]
[1776443184625,37.51,78224.53,0.0,0.538,0.00014,31.0595]
[1776443187660,37.51,78233.26,0.0,0.53918,0.00014,31.05401]
[1776443192856,37.51,78238.28,0.0,0.53986,0.00014,31.04776]
[1776443199731,37.52,78234.52,0.0,0.53935,0.00014,31.05024]
[1776443204766,37.52,78232.71,0.0,0.5391,0.00014,31.05143]
[1776443209802,37.52,78228.94,0.0,0.53859,0.00014,31.05383]
[1776443214839,37.53,78225.19,0.0,0.53808,0.00014,31.05618]
[1776443219065,37.53,78212.85,0.0,0.53641,0.00014,31.0635]
[1776443221885,37.53,78225.74,0.0,0.53815,0.00014,31.05585]
[1776443226920,37.53,78222.85,0.0,0.53776,0.00014,31.05763]
[1776443229941,37.53,78216.19,0.0,0.53686,0.00014,31.0616]
[1776443233970,37.53,78208.98,0.0,0.53588,0.00014,31.0657]
[1776443239005,37.53,78211.83,0.0,0.53627,0.00014,31.0641]
[1776443244041,37.54,78193.68,0.0,0.53381,0.00014,31.07381]
[1776443245053,37.54,78193.42,0.0,0.53377,0.00014,31.07394]
[1776443247062,37.54,78201.77,0.0,0.5349,0.00014,31.06963]
[1776443248070,37.54,78208.51,0.0,0.53582,0.00014,31.06598]
[1776443253104,37.54,78205.15,0.0,0.53536,0.00014,31.06487]
[1776443258140,37.55,78200.94,0.0,0.53479,0.00014,31.06714]
[1776443260155,37.55,78194.7,0.0,0.53394,0.00014,31.07036]
[1776443265415,37.55,78190.16,0.0,0.53333,0.00014,31.07262]
[1776443265448,37.55,78190.16,0.0,0.53333,0.00014,31.07262]
[1776443265551,37.55,78190.16,0.0,0.53333,0.00014,31.07262]
[1776443265794,37.55,78190.16,0.0,0.53333,0.00014,31.07262]
[1776443265810,37.55,78190.16,0.0,0.53333,0.00014,31.07262]
[1776443266129,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443266333,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443266501,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443266540,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443266599,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443266662,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443266696,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443266758,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443266797,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443266822,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443267072,37.55,78192.62,0.0,0.53366,0.00014,31.07142]
[1776443267129,37.55,78191.85,0.0,0.53355,0.00014,31.0718]
[1776443267235,37.55,78181.56,0.0,0.53216,0.00014,31.07669]
[1776443268215,37.56,78181.56,0.0,0.53216,0.00014,31.07669]
[1776443271304,37.56,78182.03,0.0,0.53222,0.00014,31.07648]
[1776443271355,37.56,78182.03,0.0,0.53222,0.00014,31.07648]
[1776443271387,37.56,78182.03,0.0,0.53222,0.00014,31.07648]
[1776443271418,37.56,78182.03,0.0,0.53222,0.00014,31.07648]
[1776443271760,37.56,78180.77,0.0,0.53205,0.00014,31.07706]
[1776443273248,37.56,78170.12,0.0,0.53061,0.00014,31.08169]
[1776443278287,37.56,78167.1,0.0,0.5302,0.00014,31.08293]
[1776443281047,37.56,78159.47,0.0,0.52917,0.00014,31.08592]
[1776443282048,37.56,78152.27,0.0,0.52819,0.00014,31.08854]
[1776443283416,37.56,78158.53,0.0,0.52904,0.00014,31.08627]
[1776443289418,37.56,78163.01,0.0,0.52965,0.00014,31.08456]
[1776443291091,37.56,78175.87,0.0,0.53139,0.00014,31.07925]
[1776443292119,37.56,78184.07,0.0,0.5325,0.00014,31.07555]
[1776443293399,37.56,78191.62,0.0,0.53352,0.00014,31.07193]
[1776443298444,37.56,78182.95,0.0,0.53235,0.00014,31.07608]
[1776443302208,37.57,78181.19,0.0,0.53211,0.00014,31.07689]
[1776443306506,37.57,78174.44,0.0,0.53119,0.00014,31.07989]
[1776443311538,37.57,78169.88,0.0,0.53057,0.00014,31.07886]
[1776443316740,37.57,78164.82,0.0,0.52989,0.00014,31.08092]
[1776443318179,37.57,78153.36,0.0,0.52833,0.00014,31.08522]
[1776443323623,37.57,78152.46,0.0,0.52821,0.00014,31.08554]
[1776443328660,37.58,78151.21,0.0,0.52804,0.00014,31.08598]
[1776443330674,37.58,78157.94,0.0,0.52895,0.00014,31.08356]
[1776443335709,37.58,78158.37,0.0,0.52901,0.00014,31.0834]
[1776443336714,37.58,78168.4,0.0,0.53037,0.00014,31.07948]
[1776443341755,37.58,78168.06,0.0,0.53032,0.00014,31.07963]
[1776443342758,37.58,78156.39,0.0,0.52874,0.00014,31.08414]
[1776443346785,37.58,78148.8,0.0,0.52771,0.00014,31.08681]
[1776443347794,37.58,78158.6,0.0,0.52904,0.00014,31.08332]
[1776443352827,37.58,78157.92,0.0,0.52895,0.00014,31.08358]
[1776443354841,37.58,78163.95,0.0,0.52977,0.00014,31.08128]
[1776443357863,37.58,78169.87,0.0,0.53057,0.00014,31.07889]
[1776443362897,37.58,78174.07,0.0,0.53114,0.00014,31.07712]
[1776443366925,37.58,78181.91,0.0,0.5322,0.00014,31.07363]
[1776443372233,37.57,78186.49,0.0,0.53282,0.00014,31.07149]
[1776443380018,37.57,78194.19,0.0,0.53387,0.00014,31.06473]
[1776443383036,37.57,78200.39,0.0,0.53471,0.00014,31.06155]
[1776443384113,37.57,78200.39,0.0,0.53471,0.00014,31.06155]
[1776443384160,37.57,78200.39,0.0,0.53471,0.00014,31.06155]
[1776443384182,37.57,78200.39,0.0,0.53471,0.00014,31.06155]
[1776443384212,37.57,78200.39,0.0,0.53471,0.00014,31.06155]
[1776443384262,37.57,78201.43,0.0,0.53485,0.00014,31.061]
[1776443390086,37.57,78200.49,0.0,0.53472,0.00014,31.06152]
[1776443395127,37.58,78200.12,0.0,0.53466,0.00014,31.06175]
[1776443400167,37.59,78194.61,0.0,0.53392,0.00014,31.06459]
[1776443402217,37.59,78192.19,0.0,0.53359,0.00014,31.0658]
[1776443402225,37.59,78185.24,0.0,0.53265,0.00014,31.06915]
[1776443402347,37.59,78185.24,0.0,0.53265,0.00014,31.06915]
[1776443403179,37.59,78185.24,0.0,0.53265,0.00014,31.06915]
[1776443404187,37.59,78178.86,0.0,0.53178,0.00014,31.07207]
[1776443405193,37.59,78167.21,0.0,0.5302,0.00014,31.07703]
[1776443407211,37.59,78184.24,0.0,0.53251,0.00014,31.06962]
[1776443409223,37.59,78174.79,0.0,0.53123,0.00014,31.07386]
[1776443413251,37.59,78167.77,0.0,0.53028,0.00014,31.07681]
[1776443416274,37.59,78174.26,0.0,0.53116,0.00014,31.07409]
[1776443421309,37.59,78174.62,0.0,0.53121,0.00014,31.07395]
[1776443426350,37.6,78172.0,0.0,0.53085,0.00014,31.07506]
[1776443431377,37.6,78174.98,0.0,0.53126,0.00014,31.07083]
[1776443432536,37.6,78174.98,0.0,0.53126,0.00014,31.07083]
[1776443432663,37.6,78174.98,0.0,0.53126,0.00014,31.07083]
[1776443432725,37.6,78174.98,0.0,0.53126,0.00014,31.07083]
[1776443432820,37.6,78174.98,0.0,0.53126,0.00014,31.07083]
[1776443432878,37.6,78174.98,0.0,0.53126,0.00014,31.07083]
[1776443432912,37.6,78174.98,0.0,0.53126,0.00014,31.07083]
[1776443433292,37.6,78177.44,0.0,0.53159,0.00014,31.06976]
[1776443435243,37.6,78190.35,0.0,0.53334,0.00014,31.06376]
[1776443440442,37.59,78195.51,0.0,0.53404,0.00014,31.06119]
[1776443441448,37.59,78185.57,0.0,0.53269,0.00014,31.06604]
[1776443446488,37.59,78189.09,0.0,0.53317,0.00014,31.06436]
[1776443451519,37.59,78186.28,0.0,0.53279,0.00014,31.06569]
[1776443457094,37.59,78184.48,0.0,0.53255,0.00014,31.06654]
[1776443458568,37.59,78198.76,0.0,0.53448,0.00014,31.0595]
[1776443459797,37.59,78194.17,0.0,0.53386,0.00014,31.06184]
[1776443465621,37.58,78191.31,0.0,0.53347,0.00014,31.06325]
[1776443470398,37.58,78191.42,0.0,0.53349,0.00014,31.0632]
[1776443470341,37.58,78197.86,0.0,0.53436,0.00014,31.05996]
[1776443470501,37.58,78197.86,0.0,0.53436,0.00014,31.05996]
[1776443470652,37.58,78197.86,0.0,0.53436,0.00014,31.05996]
[1776443470866,37.58,78197.86,0.0,0.53436,0.00014,31.05996]
[1776443470968,37.58,78216.44,0.0,0.53687,0.00014,31.04978]
[1776443472668,37.58,78220.67,0.0,0.53744,0.00014,31.04728]
[1776443477702,37.59,78227.87,0.0,0.53841,0.00014,31.04292]
[1776443479719,37.59,78220.79,0.0,0.53746,0.00014,31.04725]
[1776443480760,37.6,78211.82,0.0,0.53624,0.00014,31.05247]
[1776443483750,37.6,78221.48,0.0,0.53755,0.00014,31.04686]
[1776443484766,37.6,78213.89,0.0,0.53652,0.00014,31.05131]
[1776443489791,37.61,78220.65,0.0,0.53743,0.00014,31.04739]
[1776443494826,37.62,78222.06,0.0,0.53762,0.00014,31.04361]
[1776443497849,37.62,78228.23,0.0,0.53845,0.00014,31.03986]
[1776443499815,37.62,78232.27,0.0,0.53899,0.00014,31.03732]
[1776443499857,37.62,78232.27,0.0,0.53899,0.00014,31.03732]
[1776443499915,37.62,78239.15,0.0,0.53992,0.00013,31.03286]
[1776443504099,37.62,78259.4,0.0,0.54265,0.00013,31.01876]
[1776443505246,37.62,78269.1,0.0,0.54396,0.00013,31.01148]
[1776443505861,37.62,78269.1,0.0,0.54396,0.00013,31.01148]
[1776443506186,37.62,78269.1,0.0,0.54396,0.00013,31.01148]
[1776443506266,37.62,78290.51,0.0,0.54684,0.00013,30.99423]
[1776443506706,37.62,78290.51,0.0,0.54684,0.00013,30.99423]
[1776443506988,37.62,78290.51,0.0,0.54684,0.00013,30.99423]
[1776443507087,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443507543,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443507670,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443507817,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443508513,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443508590,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443508678,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443508829,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443509140,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443509225,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443509448,37.62,78301.07,0.0,0.54826,0.00013,30.98515]
[1776443509325,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443509577,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443509688,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443510085,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443510152,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443510272,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443510309,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443510346,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443510375,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443510438,37.63,78294.66,0.0,0.5474,0.00013,30.99073]
[1776443510473,37.63,78293.65,0.0,0.54726,0.00013,30.9916]
[1776443510529,37.63,78293.65,0.0,0.54726,0.00013,30.9916]
[1776443510775,37.63,78293.65,0.0,0.54726,0.00013,30.9916]
[1776443510907,37.63,78293.65,0.0,0.54726,0.00013,30.9916]
[1776443510966,37.63,78293.65,0.0,0.54726,0.00013,30.9916]
[1776443511085,37.63,78293.65,0.0,0.54726,0.00013,30.9916]
[1776443511149,37.63,78293.65,0.0,0.54726,0.00013,30.9916]
[1776443511366,37.63,78294.39,0.0,0.54736,0.00013,30.99098]
[1776443511973,37.63,78284.39,0.0,0.54601,0.00013,30.99938]
[1776443514989,37.64,78284.87,0.0,0.54606,0.00013,30.9991]
[1776443516023,37.65,78302.8,0.0,0.54847,0.00013,30.9838]
[1776443517003,37.65,78307.01,0.0,0.54904,0.00013,30.98008]
[1776443522390,37.7,78306.73,0.0,0.54895,0.00013,30.98078]
[1776443523054,37.73,78295.68,0.0,0.54744,0.00013,30.99073]
[1776443524053,37.74,78280.36,0.0,0.54538,0.00013,31.00343]
[1776443525070,37.74,78279.41,0.0,0.54526,0.00013,31.0042]
[1776443526266,37.74,78279.41,0.0,0.54526,0.00013,31.0042]
[1776443526354,37.74,78279.41,0.0,0.54526,0.00013,31.0042]
[1776443526456,37.74,78258.99,0.0,0.54251,0.00013,31.01977]
[1776443527074,37.74,78258.99,0.0,0.54251,0.00013,31.01977]
[1776443529089,37.74,78267.99,0.0,0.54372,0.00013,31.01311]
[1776443530100,37.74,78265.81,0.0,0.54342,0.00013,31.01476]
[1776443532109,37.74,78253.75,0.0,0.5418,0.00013,31.02355]
[1776443533119,37.74,78246.19,0.0,0.54079,0.00013,31.0288]
[1776443535130,37.74,78237.64,0.0,0.53964,0.00013,31.03449]
[1776443536144,37.74,78246.77,0.0,0.54086,0.00013,31.02841]
[1776443537144,37.75,78252.84,0.0,0.54168,0.00013,31.0242]
[1776443538152,37.75,78240.26,0.0,0.53999,0.00013,31.03278]
[1776443539161,37.75,78235.15,0.0,0.5393,0.00013,31.0361]
[1776443540167,37.75,78241.76,0.0,0.54019,0.00013,31.03179]
[1776443544199,37.75,78235.43,0.0,0.53934,0.00013,31.03593]
[1776443546209,37.75,78228.92,0.0,0.53846,0.00013,31.04003]
[1776443551242,37.75,78236.74,0.0,0.53952,0.00013,31.03211]
[1776443554265,37.75,78229.46,0.0,0.53854,0.00013,31.03672]
[1776443557285,37.75,78223.55,0.0,0.53774,0.00013,31.04033]
[1776443559133,37.75,78223.18,0.0,0.53769,0.00013,31.04055]
[1776443559236,37.75,78223.18,0.0,0.53769,0.00013,31.04055]
[1776443559298,37.75,78223.33,0.0,0.53771,0.00013,31.04046]
[1776443560305,37.75,78212.87,0.0,0.5363,0.00013,31.04653]
[1776443561311,37.75,78198.66,0.0,0.53439,0.00013,31.05417]
[1776443562318,37.75,78191.88,0.0,0.53347,0.00013,31.05756]
[1776443567356,37.75,78193.98,0.0,0.53375,0.00013,31.05654]
[1776443572389,37.76,78183.56,0.0,0.53235,0.00013,31.06151]
[1776443572540,37.76,78183.56,0.0,0.53235,0.00013,31.06151]
[1776443572600,37.76,78183.56,0.0,0.53235,0.00013,31.06151]
[1776443572661,37.76,78183.56,0.0,0.53235,0.00013,31.06151]
[1776443572692,37.76,78183.56,0.0,0.53235,0.00013,31.06151]
[1776443573396,37.76,78177.52,0.0,0.53153,0.00013,31.06421]
[1776443578431,37.76,78178.09,0.0,0.53161,0.00013,31.06396]
[1776443583478,37.76,78183.85,0.0,0.53239,0.00013,31.06138]
[1776443586792,37.76,78178.29,0.0,0.53164,0.00013,31.06387]
[1776443586991,37.76,78178.29,0.0,0.53164,0.00013,31.06387]
[1776443587510,37.76,78174.51,0.0,0.53113,0.00013,31.06551]
[1776443588518,37.76,78158.11,0.0,0.52891,0.00013,31.07201]
[1776443589526,37.76,78151.86,0.0,0.52807,0.00013,31.07423]
[1776443594559,37.76,78155.4,0.0,0.52855,0.00013,31.07299]
[1776443599714,37.76,78153.56,0.0,0.5283,0.00013,31.07365]
[1776443599779,37.76,78153.56,0.0,0.5283,0.00013,31.07365]
[1776443599834,37.76,78144.53,0.0,0.52708,0.00013,31.07667]
[1776443604409,37.77,78132.08,0.0,0.5254,0.00014,31.08036]
[1776443606194,37.77,78131.4,0.0,0.52531,0.00014,31.08055]
[1776443606321,37.77,78131.4,0.0,0.52531,0.00014,31.08055]
[1776443606455,37.77,78131.4,0.0,0.52531,0.00014,31.08055]
[1776443606471,37.77,78101.45,0.0,0.52126,0.00014,31.08707]
[1776443606610,37.77,78101.45,0.0,0.52126,0.00014,31.08707]
[1776443606759,37.77,78101.45,0.0,0.52126,0.00014,31.08707]
[1776443606998,37.77,78101.45,0.0,0.52126,0.00014,31.08707]
[1776443607099,37.77,78103.74,0.0,0.52157,0.00014,31.08669]
[1776443612688,37.77,78093.78,0.0,0.52022,0.00014,31.08526]
[1776443615711,37.77,78106.88,0.0,0.52199,0.00014,31.08316]
[1776443620745,37.77,78101.04,0.0,0.5212,0.00014,31.08418]
[1776443625781,37.77,78089.65,0.0,0.51966,0.00014,31.0858]
[1776443628804,37.77,78082.99,0.0,0.51876,0.00014,31.08653]
[1776443633836,37.77,78088.73,0.0,0.51954,0.00014,31.08591]
[1776443638873,37.77,78089.27,0.0,0.51961,0.00014,31.08585]
[1776443639880,37.77,78079.66,0.0,0.51831,0.00014,31.08684]
[1776443644915,37.77,78078.7,0.0,0.51818,0.00014,31.08692]
[1776443649952,37.78,78075.5,0.0,0.51775,0.00014,31.08717]
[1776443653407,37.78,78076.85,0.0,0.51793,0.00014,31.08707]
[1776443653463,37.78,78076.85,0.0,0.51793,0.00014,31.08707]
[1776443653508,37.78,78060.0,0.0,0.51565,0.00014,31.08785]
[1776443653981,37.78,78060.0,0.0,0.51565,0.00014,31.08785]
[1776443654990,37.78,78052.67,0.0,0.51466,0.00014,31.08787]
[1776443657002,37.78,78061.14,0.0,0.51581,0.00014,31.08783]
[1776443658506,37.78,78061.14,0.0,0.51581,0.00014,31.08783]
[1776443658572,37.78,78061.14,0.0,0.51581,0.00014,31.08783]
[1776443658602,37.78,78061.14,0.0,0.51581,0.00014,31.08783]
[1776443658608,37.77,78065.29,0.0,0.51637,0.00014,31.08771]
[1776443658631,37.77,78065.29,0.0,0.51637,0.00014,31.08771]
[1776443659016,37.77,78065.29,0.0,0.51637,0.00014,31.08771]
[1776443661140,37.77,78063.87,0.0,0.51618,0.00014,31.08776]
[1776443661255,37.77,78063.87,0.0,0.51618,0.00014,31.08776]
[1776443661293,37.77,78060.49,0.0,0.51572,0.00014,31.08784]
[1776443666711,37.78,78059.66,0.0,0.51561,0.00014,31.08785]
[1776443667520,37.78,78059.66,0.0,0.51561,0.00014,31.08785]
[1776443667574,37.78,78065.35,0.0,0.51638,0.00014,31.08771]
[1776443667954,37.78,78065.35,0.0,0.51638,0.00014,31.08771]
[1776443668197,37.78,78065.35,0.0,0.51638,0.00014,31.08771]
[1776443668306,37.78,78079.63,0.0,0.51831,0.00014,31.08685]
[1776443668877,37.78,78079.63,0.0,0.51831,0.00014,31.08685]
[1776443669238,37.78,78079.63,0.0,0.51831,0.00014,31.08685]
[1776443669294,37.78,78079.63,0.0,0.51831,0.00014,31.08685]
[1776443669375,37.78,78079.63,0.0,0.51831,0.00014,31.08685]
[1776443669403,37.78,78079.63,0.0,0.51831,0.00014,31.08685]
[1776443669582,37.78,78079.63,0.0,0.51831,0.00014,31.08685]
[1776443669621,37.78,78100.67,0.0,0.52115,0.00014,31.08424]
[1776443669796,37.78,78100.67,0.0,0.52115,0.00014,31.08424]
[1776443670135,37.78,78100.14,0.0,0.52108,0.00014,31.08433]
[1776443671295,37.78,78099.38,0.0,0.52098,0.00014,31.08148]
[1776443671971,37.78,78099.38,0.0,0.52098,0.00014,31.08148]
[1776443672038,37.78,78099.38,0.0,0.52098,0.00014,31.08148]
[1776443672068,37.78,78099.38,0.0,0.52098,0.00014,31.08148]
[1776443672100,37.78,78099.38,0.0,0.52098,0.00014,31.08148]
[1776443672126,37.78,78101.65,0.0,0.52128,0.00014,31.08112]
[1776443674137,37.78,78111.18,0.0,0.52257,0.00014,31.07939]
[1776443676151,37.78,78121.06,0.0,0.52391,0.00014,31.07725]
[1776443677158,37.79,78127.83,0.0,0.52482,0.00014,31.07558]
[1776443678165,37.79,78140.57,0.0,0.52654,0.00013,31.07201]
[1776443679183,37.79,78148.21,0.0,0.52757,0.00013,31.06958]
[1776443684602,37.79,78153.7,0.0,0.52831,0.00013,31.06771]
[1776443685705,37.79,78148.95,0.0,0.52767,0.00013,31.06934]
[1776443685752,37.79,78148.95,0.0,0.52767,0.00013,31.06934]
[1776443686222,37.79,78137.08,0.0,0.52607,0.00013,31.07305]
[1776443687228,37.79,78129.39,0.0,0.52503,0.00013,31.07518]
[1776443691054,37.79,78128.23,0.0,0.52487,0.00013,31.07549]
[1776443691114,37.79,78128.23,0.0,0.52487,0.00013,31.07549]
[1776443691258,37.8,78125.02,0.0,0.52444,0.00013,31.07631]
[1776443693271,37.8,78134.32,0.0,0.52569,0.00013,31.07385]
[1776443696292,37.8,78141.86,0.0,0.52671,0.00013,31.07164]
[1776443701327,37.8,78139.51,0.0,0.52639,0.00013,31.07235]
[1776443704667,37.81,78133.0,0.0,0.52551,0.00013,31.07423]
[1776443704736,37.81,78133.0,0.0,0.52551,0.00013,31.07423]
[1776443704766,37.81,78133.0,0.0,0.52551,0.00013,31.07423]
[1776443704797,37.81,78133.0,0.0,0.52551,0.00013,31.07423]
[1776443704829,37.81,78133.0,0.0,0.52551,0.00013,31.07423]
[1776443705357,37.81,78127.33,0.0,0.52475,0.00013,31.07574]
[1776443708377,37.81,78115.53,0.0,0.52315,0.00013,31.07851]
[1776443713072,37.81,78106.5,0.0,0.52193,0.00014,31.0803]
[1776443713411,37.81,78138.96,0.0,0.52632,0.00013,31.07252]
[1776443719926,37.81,78132.41,0.0,0.52543,0.00013,31.0744]
[1776443720462,37.82,78131.7,0.0,0.52533,0.00013,31.0746]
[1776443721468,37.82,78120.03,0.0,0.52376,0.00013,31.07752]
[1776443726504,37.82,78113.36,0.0,0.52286,0.00013,31.07898]
[1776443731539,37.82,78116.51,0.0,0.52328,0.00013,31.07535]
[1776443736574,37.82,78115.29,0.0,0.52312,0.00013,31.07561]
[1776443738588,37.82,78108.74,0.0,0.52224,0.00013,31.07693]
[1776443743628,37.82,78114.11,0.0,0.52296,0.00013,31.07586]
[1776443744635,37.82,78129.1,0.0,0.52498,0.00013,31.07233]
[1776443745641,37.82,78131.3,0.0,0.52528,0.00013,31.07175]
[1776443746654,37.83,78120.9,0.0,0.52388,0.00013,31.07436]
[1776443747656,37.83,78119.73,0.0,0.52372,0.00013,31.07464]
[1776443752690,37.83,78112.9,0.0,0.5228,0.00013,31.07611]
[1776443753697,37.83,78122.39,0.0,0.52408,0.00013,31.07402]
[1776443754704,37.83,78124.77,0.0,0.5244,0.00013,31.07344]
[1776443759739,37.83,78126.61,0.0,0.52464,0.00013,31.07298]
[1776443765583,37.83,78125.68,0.0,0.52452,0.00013,31.07322]
[1776443768803,37.83,78135.07,0.0,0.52578,0.00013,31.07072]
[1776443770592,37.83,78135.07,0.0,0.52578,0.00013,31.07072]
[1776443770648,37.83,78135.07,0.0,0.52578,0.00013,31.07072]
[1776443770696,37.84,78138.05,0.0,0.52619,0.00013,31.06987]
[1776443772086,37.84,78154.79,0.0,0.52844,0.00013,31.06446]
[1776443773838,37.84,78157.56,0.0,0.52881,0.00013,31.06347]
[1776443778872,37.84,78155.28,0.0,0.52851,0.00013,31.06429]
[1776443783922,37.84,78155.98,0.0,0.5286,0.00013,31.06404]
[1776443785694,37.84,78155.98,0.0,0.5286,0.00013,31.06404]
[1776443785760,37.84,78155.98,0.0,0.5286,0.00013,31.06404]
[1776443785724,37.84,78172.07,0.0,0.53077,0.00013,31.05783]
[1776443785788,37.84,78172.07,0.0,0.53077,0.00013,31.05783]
[1776443785846,37.84,78172.07,0.0,0.53077,0.00013,31.05783]
[1776443786279,37.84,78173.91,0.0,0.53102,0.00013,31.05707]
[1776443789388,37.84,78180.84,0.0,0.53195,0.00013,31.05406]
[1776443794987,37.84,78181.7,0.0,0.53207,0.00013,31.0507]
[1776443799017,37.84,78170.2,0.0,0.53052,0.00013,31.05563]
[1776443801032,37.84,78179.3,0.0,0.53174,0.00013,31.05177]
[1776443806065,37.84,78178.74,0.0,0.53167,0.00013,31.05201]
[1776443811105,37.84,78174.42,0.0,0.53109,0.00013,31.05387]
[1776443813776,37.84,78191.77,0.0,0.53342,0.00013,31.04601]
[1776443814336,37.84,78193.55,0.0,0.53366,0.00013,31.04514]
[1776443820178,37.84,78203.04,0.0,0.53494,0.00013,31.04034]
[1776443821186,37.84,78195.03,0.0,0.53386,0.00013,31.04442]
[1776443822193,37.84,78203.27,0.0,0.53497,0.00013,31.04022]
[1776443826221,37.84,78210.95,0.0,0.536,0.00013,31.0361]
[1776443829978,37.85,78213.25,0.0,0.5363,0.00013,31.03483]
[1776443830038,37.85,78213.25,0.0,0.5363,0.00013,31.03483]
[1776443830252,37.85,78215.32,0.0,0.53658,0.00013,31.03367]
[1776443831262,37.85,78231.68,0.0,0.53878,0.00013,31.02392]
[1776443835288,37.85,78237.61,0.0,0.53958,0.00013,31.02015]
[1776443838311,37.85,78224.85,0.0,0.53786,0.00013,31.0281]
[1776443840326,37.85,78234.25,0.0,0.53912,0.00013,31.0223]
[1776443845360,37.85,78238.1,0.0,0.53964,0.00013,31.01985]
[1776443848563,37.85,78231.8,0.0,0.53879,0.00013,31.02387]
[1776443852716,37.86,78233.88,0.0,0.53907,0.00013,31.0196]
[1776443852832,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443853037,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443853138,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443853182,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443853420,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854131,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854207,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854262,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854312,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854459,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854562,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854624,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854656,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854687,37.86,78234.38,0.0,0.53914,0.00013,31.01929]
[1776443854739,37.86,78255.84,0.0,0.54202,0.00013,31.00487]
[1776443856617,37.86,78273.11,0.0,0.54433,0.00013,30.99209]
[1776443858736,37.86,78286.99,0.0,0.54619,0.00013,30.98107]
[1776443859903,37.86,78286.99,0.0,0.54619,0.00013,30.98107]
[1776443859936,37.86,78285.61,0.0,0.54601,0.00013,30.98219]
[1776443859966,37.86,78285.61,0.0,0.54601,0.00013,30.98219]
[1776443859994,37.86,78285.61,0.0,0.54601,0.00013,30.98219]
[1776443860690,37.86,78285.48,0.0,0.54599,0.00013,30.98231]
[1776443866531,37.87,78278.52,0.0,0.54505,0.00013,30.98794]
[1776443871563,37.87,78280.59,0.0,0.54532,0.00013,30.98634]
[1776443876603,37.88,78275.32,0.0,0.54461,0.00013,30.99052]
[1776443877610,37.88,78282.87,0.0,0.54562,0.00013,30.98456]
[1776443882645,37.89,78284.29,0.0,0.54581,0.00013,30.98346]
[1776443885548,37.89,78284.73,0.0,0.54587,0.00013,30.98312]
[1776443885621,37.89,78284.73,0.0,0.54587,0.00013,30.98312]
[1776443885883,37.89,78258.93,0.0,0.54241,0.00013,31.00285]
[1776443886679,37.89,78258.93,0.0,0.54241,0.00013,31.00285]
[1776443887689,37.89,78245.7,0.0,0.54064,0.00013,31.01206]
[1776443888694,37.89,78233.49,0.0,0.539,0.00013,31.02001]
[1776443891718,37.89,78227.32,0.0,0.53817,0.00013,31.02383]
[1776443896760,37.89,78225.6,0.0,0.53794,0.00013,31.02487]
[1776443901794,37.89,78224.67,0.0,0.53781,0.00013,31.02543]
[1776443902441,37.89,78224.67,0.0,0.53781,0.00013,31.02543]
[1776443902531,37.89,78224.67,0.0,0.53781,0.00013,31.02543]
[1776443902805,37.89,78224.7,0.0,0.53782,0.00013,31.02541]
[1776443903809,37.89,78214.44,0.0,0.53644,0.00013,31.03137]
[1776443905859,37.89,78189.53,0.0,0.5331,0.00013,31.04428]
[1776443906831,37.89,78189.53,0.0,0.5331,0.00013,31.04428]
[1776443908844,37.89,78201.37,0.0,0.53469,0.00013,31.03842]
[1776443913878,37.89,78198.92,0.0,0.53436,0.00013,31.0367]
[1776443916908,37.89,78207.44,0.0,0.5355,0.00013,31.03225]
[1776443918924,37.89,78222.06,0.0,0.53746,0.00013,31.02402]
[1776443920938,37.89,78228.9,0.0,0.53838,0.00013,31.0199]
[1776443921945,37.89,78235.71,0.0,0.5393,0.00013,31.01564]
[1776443923713,37.89,78238.54,0.0,0.53968,0.00013,31.01383]
[1776443923877,37.89,78238.54,0.0,0.53968,0.00013,31.01383]
[1776443923960,37.89,78237.56,0.0,0.53954,0.00013,31.01446]
[1776443924968,37.89,78245.47,0.0,0.5406,0.00013,31.00926]
[1776443926742,37.89,78236.44,0.0,0.53939,0.00013,31.01518]
[1776443930339,37.9,78256.95,0.0,0.54214,0.00013,31.00133]
[1776443932024,37.9,78262.72,0.0,0.54291,0.00013,30.99716]
[1776443937063,37.9,78264.15,0.0,0.54311,0.00013,30.99612]
[1776443940317,37.9,78265.36,0.0,0.54327,0.00013,30.99522]
[1776443940386,37.9,78265.36,0.0,0.54327,0.00013,30.99522]
[1776443940454,37.9,78267.87,0.0,0.5436,0.00013,30.99335]
[1776443941378,37.9,78267.87,0.0,0.5436,0.00013,30.99335]
[1776443941414,37.9,78267.87,0.0,0.5436,0.00013,30.99335]
[1776443941479,37.9,78270.9,0.0,0.54401,0.00013,30.99107]
[1776443946887,37.9,78265.1,0.0,0.54323,0.00013,30.99543]
[1776443950914,37.9,78264.15,0.0,0.5431,0.00013,30.99613]
[1776443951180,37.9,78266.24,0.0,0.54338,0.00013,30.99459]
[1776443952177,37.9,78278.28,0.0,0.54499,0.00013,30.98537]
[1776443953176,37.9,78273.76,0.0,0.54439,0.00013,30.9889]
[1776443954184,37.9,78267.2,0.0,0.54351,0.00013,30.99388]
[1776443958210,37.9,78260.73,0.0,0.54264,0.00013,30.99864]
[1776443962611,37.9,78266.34,0.0,0.5434,0.00013,30.99452]
[1776443962799,37.9,78266.34,0.0,0.5434,0.00013,30.99452]
[1776443962869,37.9,78263.98,0.0,0.54308,0.00013,30.99626]
[1776443963875,37.9,78263.98,0.0,0.54308,0.00013,30.99626]
[1776443963947,37.9,78263.98,0.0,0.54308,0.00013,30.99626]
[1776443963931,37.9,78255.05,0.0,0.54188,0.00013,31.0027]
[1776443964257,37.9,78255.05,0.0,0.54188,0.00013,31.0027]
[1776443966271,37.9,78248.44,0.0,0.541,0.00013,31.00729]
[1776443969292,37.9,78241.78,0.0,0.5401,0.00013,31.01176]
[1776443973285,37.9,78236.66,0.0,0.53942,0.00013,31.01211]
[1776443973346,37.9,78236.66,0.0,0.53942,0.00013,31.01211]
[1776443973349,37.9,78245.92,0.0,0.54066,0.00013,31.00604]
[1776443976341,37.9,78249.73,0.0,0.54117,0.00013,31.00344]
[1776443981377,37.9,78249.27,0.0,0.54111,0.00013,31.00374]
[1776443986411,37.9,78247.07,0.0,0.54082,0.00013,31.00524]
[1776443991171,37.9,78242.67,0.0,0.54023,0.00013,31.00818]
[1776443991247,37.9,78242.67,0.0,0.54023,0.00013,31.00818]
[1776443991450,37.9,78240.01,0.0,0.53987,0.00013,31.00993]
[1776443992974,37.9,78229.07,0.0,0.5384,0.00013,31.01685]
[1776443993573,37.9,78212.4,0.0,0.53617,0.00013,31.02659]
[1776443994754,37.9,78212.4,0.0,0.53617,0.00013,31.02659]
[1776443994841,37.9,78207.74,0.0,0.53554,0.00013,31.02914]
[1776443995484,37.9,78208.08,0.0,0.53559,0.00013,31.02895]
[1776443996378,37.9,78208.08,0.0,0.53559,0.00013,31.02895]
[1776443996489,37.9,78206.24,0.0,0.53534,0.00013,31.02994]
[1776444002562,37.91,78209.46,0.0,0.53577,0.00013,31.02823]
[1776444006040,37.91,78209.69,0.0,0.5358,0.00013,31.02811]
[1776444006087,37.91,78210.71,0.0,0.53594,0.00013,31.02755]
[1776444006559,37.91,78217.62,0.0,0.53686,0.00013,31.02368]
[1776444008678,37.91,78237.81,0.0,0.53957,0.00013,31.01139]
[1776444010587,37.91,78239.06,0.0,0.53974,0.00013,31.01059]
[1776444015625,37.91,78236.29,0.0,0.53937,0.00013,31.01236]
[1776444017636,37.91,78245.39,0.0,0.54059,0.00013,31.0064]
[1776444019651,37.91,78252.02,0.0,0.54148,0.00013,31.00188]
[1776444022887,37.9,78235.69,0.0,0.53929,0.00013,31.01273]
[1776444024060,37.9,78228.49,0.0,0.53832,0.00013,31.01723]
[1776444025700,37.9,78229.18,0.0,0.53842,0.00013,31.0168]
[1776444030736,37.9,78238.8,0.0,0.53971,0.00013,31.01073]
[1776444032746,37.9,78228.98,0.0,0.53839,0.00013,31.01394]
[1776444034332,37.9,78230.96,0.0,0.53866,0.00013,31.01272]
[1776444034395,37.9,78230.96,0.0,0.53866,0.00013,31.01272]
[1776444034763,37.9,78231.52,0.0,0.53873,0.00013,31.01237]
[1776444038788,37.9,78223.61,0.0,0.53767,0.00013,31.01717]
[1776444041813,37.9,78216.8,0.0,0.53676,0.00013,31.02113]
[1776444043823,37.9,78225.52,0.0,0.53793,0.00013,31.01601]
[1776444048864,37.89,78225.88,0.0,0.53798,0.00013,31.01579]
[1776444051880,37.89,78232.85,0.0,0.53892,0.00013,31.01149]
[1776444056916,37.89,78233.81,0.0,0.53905,0.00013,31.01087]
[1776444061949,37.88,78230.82,0.0,0.53865,0.00013,31.01272]
[1776444062956,37.88,78239.54,0.0,0.53982,0.00013,31.00717]
[1776444067996,37.88,78238.11,0.0,0.53963,0.00013,31.00806]
[1776444073029,37.87,78237.62,0.0,0.53957,0.00013,31.00836]
[1776444078065,37.87,78230.86,0.0,0.53867,0.00013,31.01262]
[1776444083098,37.86,78227.88,0.0,0.53827,0.00013,31.01441]
[1776444088134,37.85,78228.7,0.0,0.53839,0.00013,31.01387]
[1776444089141,37.85,78234.79,0.0,0.53921,0.00013,31.01006]
[1776444093168,37.84,78228.98,0.0,0.53843,0.00013,31.01069]
[1776444096516,37.84,78227.45,0.0,0.53823,0.00013,31.01161]
[1776444096562,37.84,78227.45,0.0,0.53823,0.00013,31.01161]
[1776444096593,37.84,78227.49,0.0,0.53823,0.00013,31.01158]
[1776444099210,37.83,78221.19,0.0,0.53739,0.00013,31.01534]
[1776444102236,37.83,78212.89,0.0,0.53628,0.00013,31.02009]
[1776444108039,37.82,78206.04,0.0,0.53536,0.00013,31.02381]
[1776444108965,37.82,78206.04,0.0,0.53536,0.00013,31.02381]
[1776444109110,37.82,78206.04,0.0,0.53536,0.00013,31.02381]
[1776444109164,37.82,78202.51,0.0,0.53488,0.00013,31.02568]
[1776444109683,37.82,78187.79,0.0,0.5329,0.00013,31.03299]
[1776444111297,37.82,78171.73,0.0,0.53074,0.00013,31.0401]
[1776444116332,37.82,78176.12,0.0,0.53133,0.00013,31.03824]
[1776444120360,37.82,78168.82,0.0,0.53035,0.00013,31.04128]
[1776444124564,37.82,78164.2,0.0,0.52973,0.00013,31.04311]
[1776444124620,37.82,78164.2,0.0,0.52973,0.00013,31.04311]
[1776444124753,37.81,78144.77,0.0,0.52711,0.00013,31.04996]
[1776444125298,37.81,78144.77,0.0,0.52711,0.00013,31.04996]
[1776444125372,37.81,78144.77,0.0,0.52711,0.00013,31.04996]
[1776444125473,37.81,78142.59,0.0,0.52681,0.00013,31.05065]
[1776444128124,37.81,78142.59,0.0,0.52681,0.00013,31.05065]
[1776444128136,37.81,78127.51,0.0,0.52478,0.00014,31.05492]
[1776444128685,37.81,78127.51,0.0,0.52478,0.00014,31.05492]
[1776444128787,37.81,78127.03,0.0,0.52471,0.00014,31.05504]
[1776444134392,37.8,78128.26,0.0,0.52488,0.00014,31.05472]
[1776444134800,37.8,78128.26,0.0,0.52488,0.00014,31.05472]
[1776444137801,37.8,78125.21,0.0,0.52447,0.00014,31.05549]
[1776444137903,37.8,78120.36,0.0,0.52381,0.00014,31.05665]
[1776444139529,37.79,78120.36,0.0,0.52382,0.00014,31.05665]
[1776444139596,37.79,78122.09,0.0,0.52405,0.00014,31.05624]
[1776444140705,37.79,78122.09,0.0,0.52405,0.00014,31.05624]
[1776444140806,37.79,78121.81,0.0,0.52401,0.00014,31.05631]
[1776444143195,37.79,78121.81,0.0,0.52401,0.00014,31.05631]
[1776444143064,37.79,78114.01,0.0,0.52296,0.00014,31.05805]
[1776444143244,37.79,78114.01,0.0,0.52296,0.00014,31.05805]
[1776444143275,37.79,78114.01,0.0,0.52296,0.00014,31.05805]
[1776444143361,37.79,78114.01,0.0,0.52296,0.00014,31.05805]
[1776444143522,37.79,78114.01,0.0,0.52296,0.00014,31.05804]
[1776444146005,37.79,78099.17,0.0,0.52095,0.00014,31.06076]
[1776444147556,37.78,78114.37,0.0,0.52301,0.00014,31.05797]
[1776444148556,37.78,78109.77,0.0,0.52239,0.00014,31.0589]
[1776444150570,37.78,78102.71,0.0,0.52143,0.00014,31.06018]
[1776444155691,37.77,78099.86,0.0,0.52105,0.00014,31.05767]
[1776444156066,37.77,78099.86,0.0,0.52105,0.00014,31.05767]
[1776444156167,37.77,78088.2,0.0,0.51947,0.00014,31.05928]
[1776444156516,37.77,78088.2,0.0,0.51947,0.00014,31.05928]
[1776444156612,37.77,78088.2,0.0,0.51947,0.00014,31.05928]
[1776444156968,37.77,78082.42,0.0,0.51869,0.00014,31.0599]
[1776444157642,37.77,78082.04,0.0,0.51864,0.00014,31.05994]
[1776444158651,37.77,78072.95,0.0,0.51741,0.00014,31.06066]
[1776444160663,37.77,78060.44,0.0,0.51571,0.00014,31.06116]
[1776444161453,37.77,78060.44,0.0,0.51571,0.00014,31.06116]
[1776444161673,37.77,78051.77,0.0,0.51454,0.00014,31.06118]
[1776444164691,37.76,78046.01,0.0,0.51376,0.00014,31.06104]
[1776444169726,37.76,78043.58,0.0,0.51343,0.00014,31.06095]
[1776444172498,37.75,78043.13,0.0,0.51337,0.00014,31.06093]
[1776444176619,37.75,78039.38,0.0,0.51286,0.00014,31.06074]
[1776444176664,37.75,78039.38,0.0,0.51286,0.00014,31.06074]
[1776444176777,37.75,78031.44,0.0,0.51178,0.00014,31.06017]
[1776444179799,37.74,78024.24,0.0,0.5108,0.00014,31.05946]
[1776444182819,37.74,78015.05,0.0,0.50956,0.00014,31.05828]
[1776444183460,37.74,78015.05,0.0,0.50956,0.00014,31.05828]
[1776444183699,37.74,78015.05,0.0,0.50956,0.00014,31.05828]
[1776444184032,37.74,78015.05,0.0,0.50956,0.00014,31.05828]
[1776444184100,37.74,78015.05,0.0,0.50956,0.00014,31.05828]
[1776444184149,37.74,78015.05,0.0,0.50956,0.00014,31.05828]
[1776444184179,37.74,78015.05,0.0,0.50956,0.00014,31.05828]
[1776444184241,37.74,78015.05,0.0,0.50956,0.00014,31.05828]
[1776444184271,37.74,78015.05,0.0,0.50956,0.00014,31.05828]
[1776444184202,37.74,78015.59,0.0,0.50963,0.00014,31.05836]
[1776444184361,37.74,78015.59,0.0,0.50963,0.00014,31.05836]
[1776444184836,37.74,78015.59,0.0,0.50963,0.00014,31.05836]
[1776444185840,37.74,78024.22,0.0,0.5108,0.00014,31.05946]
[1776444186848,37.74,78033.32,0.0,0.51204,0.00014,31.06033]
[1776444188184,37.74,78033.32,0.0,0.51204,0.00014,31.06033]
[1776444188258,37.73,78034.75,0.0,0.51223,0.00014,31.06044]
[1776444188414,37.73,78034.75,0.0,0.51223,0.00014,31.06044]
[1776444188870,37.73,78034.75,0.0,0.51223,0.00014,31.06044]
[1776444191802,37.73,78037.85,0.0,0.51265,0.00014,31.06065]
[1776444191974,37.73,78037.85,0.0,0.51265,0.00014,31.06065]
[1776444191987,37.73,78035.41,0.0,0.51232,0.00014,31.06049]
[1776444194445,37.73,78031.19,0.0,0.51175,0.00014,31.06016]
[1776444199941,37.72,78029.76,0.0,0.51155,0.00014,31.06003]
[1776444202766,37.72,78030.48,0.0,0.51165,0.00014,31.0601]
[1776444203968,37.72,78040.39,0.0,0.51299,0.00014,31.0608]
[1776444206456,37.71,78039.25,0.0,0.51284,0.00014,31.06074]
[1776444206988,37.71,78039.25,0.0,0.51284,0.00014,31.06074]
[1776444207673,37.71,78039.25,0.0,0.51284,0.00014,31.06074]
[1776444207994,37.71,78039.34,0.0,0.51285,0.00014,31.06075]
[1776444210697,37.71,78033.87,0.0,0.51211,0.00014,31.06038]
[1776444212238,37.71,78031.73,0.0,0.51182,0.00014,31.05724]
[1776444212264,37.71,78038.64,0.0,0.51275,0.00014,31.05774]
[1776444212368,37.71,78038.64,0.0,0.51275,0.00014,31.05774]
[1776444212428,37.71,78038.64,0.0,0.51275,0.00014,31.05774]
[1776444212814,37.71,78038.64,0.0,0.51275,0.00014,31.05774]
[1776444213030,37.7,78038.64,0.0,0.51275,0.00014,31.05774]
[1776444214044,37.7,78046.93,0.0,0.51388,0.00014,31.05811]
[1776444216056,37.7,78052.46,0.0,0.51463,0.00014,31.05822]
[1776444216774,37.7,78052.46,0.0,0.51463,0.00014,31.05822]
[1776444216850,37.7,78052.46,0.0,0.51463,0.00014,31.05822]
[1776444216983,37.7,78052.46,0.0,0.51463,0.00014,31.05822]
[1776444217057,37.7,78053.2,0.0,0.51473,0.00014,31.05823]
[1776444218064,37.7,78060.85,0.0,0.51577,0.00014,31.05818]
[1776444218907,37.7,78060.85,0.0,0.51577,0.00014,31.05818]
[1776444219072,37.7,78062.6,0.0,0.51601,0.00014,31.05814]
[1776444220917,37.7,78061.9,0.0,0.51591,0.00014,31.05816]
[1776444220954,37.7,78061.9,0.0,0.51591,0.00014,31.05816]
[1776444220984,37.7,78061.9,0.0,0.51591,0.00014,31.05816]
[1776444221047,37.7,78061.9,0.0,0.51591,0.00014,31.05816]
[1776444221076,37.7,78061.9,0.0,0.51591,0.00014,31.05816]
[1776444221135,37.7,78061.9,0.0,0.51591,0.00014,31.05816]
[1776444221236,37.7,78059.92,0.0,0.51564,0.00014,31.0582]
[1776444224903,37.69,78058.13,0.0,0.5154,0.00014,31.05822]
[1776444225118,37.69,78057.87,0.0,0.51537,0.00014,31.05823]
[1776444228144,37.69,78049.18,0.0,0.51419,0.00014,31.05817]
[1776444233174,37.68,78054.05,0.0,0.51485,0.00014,31.05824]
[1776444238209,37.68,78060.21,0.0,0.51568,0.00014,31.05819]
[1776444241610,37.68,78062.07,0.0,0.51594,0.00014,31.05815]
[1776444241649,37.68,78062.07,0.0,0.51594,0.00014,31.05815]
[1776444242237,37.68,78066.39,0.0,0.51652,0.00014,31.05801]
[1776444243299,37.68,78066.39,0.0,0.51652,0.00014,31.05801]
[1776444243244,37.68,78074.54,0.0,0.51763,0.00014,31.05756]
[1776444244251,37.68,78082.03,0.0,0.51865,0.00014,31.05694]
[1776444245833,37.68,78085.0,0.0,0.51905,0.00014,31.05663]
[1776444245878,37.68,78085.0,0.0,0.51905,0.00014,31.05663]
[1776444246266,37.67,78086.64,0.0,0.51927,0.00014,31.05645]
[1776444249107,37.67,78087.19,0.0,0.51935,0.00014,31.05639]
[1776444249249,37.67,78087.19,0.0,0.51935,0.00014,31.05639]
[1776444249259,37.67,78087.19,0.0,0.51935,0.00014,31.05639]
[1776444249320,37.67,78087.0,0.0,0.51932,0.00014,31.05641]
[1776444251355,37.67,78087.86,0.0,0.51944,0.00014,31.05631]
[1776444251419,37.67,78087.86,0.0,0.51944,0.00014,31.05631]
[1776444252248,37.67,78087.86,0.0,0.51944,0.00014,31.05631]
[1776444252349,37.67,78087.56,0.0,0.5194,0.00014,31.05634]
[1776444253177,37.67,78087.56,0.0,0.5194,0.00014,31.05634]
[1776444253376,37.67,78087.56,0.0,0.5194,0.00014,31.05634]
[1776444254321,37.67,78089.29,0.0,0.51963,0.00014,31.05614]
[1776444258351,37.66,78095.46,0.0,0.52047,0.00014,31.05531]
[1776444263385,37.66,78093.22,0.0,0.52017,0.00014,31.05562]
[1776444269190,37.65,78094.58,0.0,0.52035,0.00014,31.05543]
[1776444270545,37.65,78100.86,0.0,0.5212,0.00014,31.05446]
[1776444273587,37.65,78100.81,0.0,0.5212,0.00014,31.0515]
[1776444273645,37.65,78100.81,0.0,0.5212,0.00014,31.0515]
[1776444273764,37.65,78100.81,0.0,0.5212,0.00014,31.0515]
[1776444273862,37.65,78100.81,0.0,0.5212,0.00014,31.0515]
[1776444273883,37.65,78103.89,0.0,0.52162,0.00014,31.05098]
[1776444275234,37.65,78115.29,0.0,0.52316,0.00014,31.04874]
[1776444275774,37.65,78115.29,0.0,0.52316,0.00014,31.04874]
[1776444275811,37.65,78118.64,0.0,0.52362,0.00014,31.04799]
[1776444279236,37.65,78122.35,0.0,0.52412,0.00014,31.04711]
[1776444279249,37.65,78122.35,0.0,0.52412,0.00014,31.04711]
[1776444279337,37.65,78122.6,0.0,0.52416,0.00014,31.04705]
[1776444279814,37.65,78122.6,0.0,0.52416,0.00014,31.04705]
[1776444281436,37.65,78127.24,0.0,0.52479,0.00014,31.04588]
[1776444282670,37.64,78128.23,0.0,0.52492,0.00014,31.04562]
[1776444286152,37.64,78131.15,0.0,0.52532,0.00014,31.04482]
[1776444288293,37.64,78132.22,0.0,0.52546,0.00014,31.04453]
[1776444288697,37.63,78135.89,0.0,0.52596,0.00014,31.04348]
[1776444293614,37.63,78142.33,0.0,0.52684,0.00014,31.04152]
[1776444297628,37.63,78146.78,0.0,0.52744,0.00014,31.04007]
[1776444299645,37.63,78138.4,0.0,0.52631,0.00014,31.04272]
[1776444302665,37.63,78144.89,0.0,0.52719,0.00014,31.04069]
[1776444304706,37.62,78136.92,0.0,0.52611,0.00014,31.04316]
[1776444307009,37.62,78134.47,0.0,0.52577,0.00014,31.04387]
[1776444307698,37.62,78135.31,0.0,0.52589,0.00014,31.04363]
[1776444307719,37.62,78135.31,0.0,0.52589,0.00014,31.04363]
[1776444308175,37.62,78121.44,0.0,0.524,0.00014,31.0473]
[1776444309717,37.62,78113.84,0.0,0.52297,0.00014,31.04902]
[1776444314403,37.62,78110.68,0.0,0.52254,0.00014,31.04967]
[1776444314480,37.62,78109.68,0.0,0.52241,0.00014,31.04987]
[1776444314752,37.62,78109.34,0.0,0.52236,0.00014,31.04993]
[1776444319790,37.61,78103.51,0.0,0.52157,0.00014,31.05101]
[1776444324823,37.61,78104.01,0.0,0.52164,0.00014,31.05092]
[1776444328852,37.61,78111.39,0.0,0.52264,0.00014,31.04951]
[1776444329857,37.6,78103.12,0.0,0.52152,0.00014,31.05108]
[1776444334168,37.6,78103.1,0.0,0.52152,0.00014,31.04811]
[1776444334234,37.6,78092.78,0.0,0.52012,0.00014,31.04971]
[1776444335968,37.57,78092.78,0.0,0.52012,0.00014,31.0497]
[1776444337915,37.57,78103.3,0.0,0.52155,0.00014,31.04805]
[1776444338920,37.57,78101.56,0.0,0.52131,0.00014,31.04835]
[1776444343957,37.56,78103.3,0.0,0.52155,0.00014,31.04805]
[1776444348991,37.56,78105.34,0.0,0.52183,0.00014,31.04768]
[1776444354029,37.56,78107.52,0.0,0.52213,0.00014,31.04727]
[1776444359066,37.56,78109.69,0.0,0.52242,0.00014,31.04684]
[1776444362337,37.56,78108.95,0.0,0.52232,0.00014,31.04699]
[1776444364032,37.55,78109.47,0.0,0.52239,0.00014,31.04688]
[1776444364109,37.55,78108.45,0.0,0.52226,0.00014,31.04708]
[1776444366600,37.55,78106.31,0.0,0.52196,0.00014,31.04749]
[1776444366679,37.55,78106.31,0.0,0.52196,0.00014,31.04749]
[1776444368129,37.55,78093.94,0.0,0.52028,0.00014,31.04952]
[1776444369246,37.55,78093.94,0.0,0.52028,0.00014,31.04952]
[1776444369259,37.55,78093.94,0.0,0.52028,0.00014,31.04952]
[1776444369360,37.55,78094.29,0.0,0.52033,0.00014,31.04947]
[1776444374170,37.54,78086.87,0.0,0.51932,0.00014,31.05043]
[1776444376186,37.54,78080.44,0.0,0.51844,0.00014,31.05111]
[1776444377191,37.54,78073.48,0.0,0.51749,0.00014,31.05167]
[1776444379205,37.54,78067.39,0.0,0.51666,0.00014,31.05201]
[1776444380571,37.53,78064.63,0.0,0.51629,0.00014,31.05213]
[1776444380642,37.53,78064.63,0.0,0.51629,0.00014,31.05213]
[1776444381219,37.53,78069.95,0.0,0.51701,0.00014,31.05188]
[1776444382226,37.53,78061.84,0.0,0.51591,0.00014,31.05221]
[1776444384242,37.53,78056.9,0.0,0.51523,0.00014,31.0523]
[1776444386930,37.53,78053.1,0.0,0.51472,0.00014,31.0523]
[1776444387262,37.53,78053.96,0.0,0.51483,0.00014,31.0523]
[1776444387557,37.53,78053.96,0.0,0.51483,0.00014,31.0523]
[1776444392298,37.52,78062.22,0.0,0.51596,0.00014,31.04924]
[1776444396325,37.52,78067.48,0.0,0.51668,0.00014,31.04904]
[1776444400085,37.52,78067.28,0.0,0.51665,0.00014,31.04905]
[1776444400362,37.51,78073.32,0.0,0.51747,0.00014,31.04871]
[1776444400816,37.51,78073.32,0.0,0.51747,0.00014,31.04871]
[1776444401361,37.51,78072.23,0.0,0.51733,0.00014,31.04878]
[1776444402368,37.51,78080.89,0.0,0.51851,0.00014,31.04809]
[1776444404382,37.51,78085.05,0.0,0.51907,0.00014,31.04766]
[1776444409417,37.5,78087.67,0.0,0.51943,0.00014,31.04735]
[1776444411807,37.5,78088.43,0.0,0.51954,0.00014,31.04726]
[1776444411816,37.5,78088.43,0.0,0.51954,0.00014,31.04726]
[1776444411871,37.5,78088.43,0.0,0.51954,0.00014,31.04726]
[1776444411880,37.5,78088.43,0.0,0.51954,0.00014,31.04726]
[1776444411888,37.5,78088.43,0.0,0.51954,0.00014,31.04726]
[1776444415482,37.5,78103.02,0.0,0.52153,0.00014,31.04508]
[1776444416526,37.5,78110.57,0.0,0.52256,0.00014,31.04364]
[1776444418045,37.5,78111.29,0.0,0.52265,0.00014,31.0435]
[1776444423539,37.49,78122.11,0.0,0.52413,0.00014,31.04105]
[1776444425545,37.49,78109.54,0.0,0.52242,0.00014,31.04385]
[1776444430580,37.49,78103.23,0.0,0.52156,0.00014,31.04503]
[1776444432616,37.49,78093.86,0.0,0.52028,0.00014,31.04653]
[1776444433438,37.49,78093.86,0.0,0.52028,0.00014,31.04653]
[1776444434253,37.49,78090.26,0.0,0.51979,0.00014,31.04702]
[1776444434306,37.49,78090.26,0.0,0.51979,0.00014,31.04702]
[1776444434399,37.49,78090.26,0.0,0.51979,0.00014,31.04702]
[1776444434430,37.49,78090.26,0.0,0.51979,0.00014,31.04702]
[1776444434491,37.49,78090.26,0.0,0.51979,0.00014,31.04702]
[1776444434550,37.49,78090.26,0.0,0.51979,0.00014,31.04702]
[1776444434610,37.49,78090.25,0.0,0.51979,0.00014,31.04702]
[1776444435617,37.48,78076.19,0.0,0.51787,0.00014,31.04849]
[1776444436335,37.48,78076.19,0.0,0.51787,0.00014,31.04849]
[1776444436388,37.48,78076.19,0.0,0.51787,0.00014,31.04849]
[1776444436441,37.48,78076.19,0.0,0.51787,0.00014,31.04849]
[1776444436625,37.48,78071.38,0.0,0.51721,0.00014,31.04882]
[1776444437630,37.48,78079.1,0.0,0.51827,0.00014,31.04824]
[1776444438208,37.48,78079.1,0.0,0.51827,0.00014,31.04824]
[1776444440651,37.48,78066.85,0.0,0.51659,0.00014,31.04906]
[1776444446455,37.47,78064.67,0.0,0.5163,0.00014,31.04915]
[1776444452057,37.47,78062.52,0.0,0.516,0.00014,31.04922]
[1776444452330,37.47,78062.52,0.0,0.516,0.00014,31.04922]
[1776444452760,37.47,78063.54,0.0,0.51614,0.00014,31.04622]
[1776444453504,37.47,78045.58,0.0,0.51369,0.00014,31.04623]
[1776444458586,37.46,78050.26,0.0,0.51433,0.00014,31.04634]
[1776444458778,37.46,78049.72,0.0,0.51425,0.00014,31.04633]
[1776444464573,37.46,78049.82,0.0,0.51427,0.00014,31.04633]
[1776444464779,37.46,78048.29,0.0,0.51406,0.00014,31.0463]
[1776444464857,37.46,78048.29,0.0,0.51406,0.00014,31.0463]
[1776444464924,37.46,78040.74,0.0,0.51303,0.00014,31.04603]
[1776444466719,37.46,78046.11,0.0,0.51376,0.00014,31.04624]
[1776444466728,37.46,78046.11,0.0,0.51376,0.00014,31.04624]
[1776444466835,37.46,78046.11,0.0,0.51376,0.00014,31.04624]
[1776444471880,37.45,78042.88,0.0,0.51332,0.00014,31.04613]
[1776444474372,37.45,78042.54,0.0,0.51327,0.00014,31.04611]
[1776444474588,37.45,78042.09,0.0,0.51321,0.00014,31.04609]
[1776444475021,37.45,78042.09,0.0,0.51321,0.00014,31.04609]
[1776444475150,37.45,78042.09,0.0,0.51321,0.00014,31.04609]
[1776444475251,37.45,78053.93,0.0,0.51483,0.00014,31.04637]
[1776444476666,37.45,78061.45,0.0,0.51586,0.00014,31.04628]
[1776444476919,37.45,78061.45,0.0,0.51586,0.00014,31.04628]
[1776444476940,37.45,78059.4,0.0,0.51558,0.00014,31.04633]
[1776444482514,37.45,78062.67,0.0,0.51602,0.00014,31.04625]
[1776444483367,37.44,78051.86,0.0,0.51455,0.00014,31.04636]
[1776444485009,37.44,78051.86,0.0,0.51455,0.00014,31.04636]
[1776444485039,37.44,78051.86,0.0,0.51455,0.00014,31.04636]
[1776444485318,37.44,78034.0,0.0,0.5121,0.00014,31.04561]
[1776444487699,37.44,78031.16,0.0,0.51172,0.00014,31.04538]
[1776444488553,37.44,78031.16,0.0,0.51172,0.00014,31.04538]
[1776444488582,37.44,78031.16,0.0,0.51172,0.00014,31.04538]
[1776444488599,37.44,78031.16,0.0,0.51172,0.00014,31.04538]
[1776444488676,37.44,78022.07,0.0,0.51047,0.00014,31.04446]
[1776444490017,37.44,78015.24,0.0,0.50954,0.00014,31.04357]
[1776444491136,37.44,78015.24,0.0,0.50954,0.00014,31.04357]
[1776444491138,37.44,78007.92,0.0,0.50853,0.00014,31.04242]
[1776444493147,37.43,78007.92,0.0,0.50853,0.00014,31.04242]
[1776444493245,37.43,78006.97,0.0,0.5084,0.00014,31.04226]
[1776444499167,37.42,78011.56,0.0,0.50903,0.00014,31.04302]
[1776444499480,37.42,78011.56,0.0,0.50903,0.00014,31.04302]
[1776444499538,37.42,78011.56,0.0,0.50903,0.00014,31.04302]
[1776444499652,37.42,78011.56,0.0,0.50903,0.00014,31.04302]
[1776444499690,37.42,78019.14,0.0,0.51007,0.00014,31.0441]
[1776444499988,37.42,78019.14,0.0,0.51007,0.00014,31.0441]
[1776444500432,37.42,78019.14,0.0,0.51007,0.00014,31.0441]
[1776444500437,37.42,78043.04,0.0,0.51334,0.00014,31.04614]
[1776444501471,37.42,78043.04,0.0,0.51334,0.00014,31.04614]
[1776444501524,37.42,78044.87,0.0,0.51359,0.00014,31.04621]
[1776444502169,37.42,78044.87,0.0,0.51359,0.00014,31.04621]
[1776444502310,37.42,78044.87,0.0,0.51359,0.00014,31.04621]
[1776444503420,37.42,78043.26,0.0,0.51337,0.00014,31.04615]
[1776444503466,37.42,78038.33,0.0,0.51269,0.00014,31.0459]
[1776444504462,37.42,78038.33,0.0,0.51269,0.00014,31.0459]
[1776444506126,37.42,78046.22,0.0,0.51377,0.00014,31.04625]
[1776444507132,37.42,78040.1,0.0,0.51294,0.00014,31.046]
[1776444509475,37.42,78028.73,0.0,0.51138,0.00014,31.04517]
[1776444511028,37.42,78028.95,0.0,0.51141,0.00014,31.04519]
[1776444513365,37.42,78034.63,0.0,0.51219,0.00014,31.04269]
[1776444517881,37.41,78039.21,0.0,0.51281,0.00014,31.04299]
[1776444520007,37.41,78033.41,0.0,0.51202,0.00014,31.0426]
[1776444520355,37.41,78033.41,0.0,0.51202,0.00014,31.0426]
[1776444520499,37.41,78033.41,0.0,0.51202,0.00014,31.0426]
[1776444520601,37.41,78019.88,0.0,0.51017,0.00014,31.04123]
[1776444521899,37.41,78020.58,0.0,0.51026,0.00014,31.04132]
[1776444521982,37.41,78020.58,0.0,0.51026,0.00014,31.04132]
[1776444522238,37.41,78016.13,0.0,0.50965,0.00014,31.04073]
[1776444523705,37.41,78016.13,0.0,0.50965,0.00014,31.04073]
[1776444526683,37.41,78006.82,0.0,0.50838,0.00014,31.03927]
[1776444527736,37.4,78009.33,0.0,0.50872,0.00014,31.0397]
[1776444527796,37.4,78009.33,0.0,0.50872,0.00014,31.0397]
[1776444528281,37.4,78011.23,0.0,0.50898,0.00014,31.04001]
[1776444533315,37.39,78014.2,0.0,0.50939,0.00014,31.04046]
[1776444533808,37.39,78014.2,0.0,0.50939,0.00014,31.04046]
[1776444534322,37.39,78016.53,0.0,0.50971,0.00014,31.04079]
[1776444534813,37.39,78016.53,0.0,0.50971,0.00014,31.04079]
[1776444534916,37.39,78016.53,0.0,0.50971,0.00014,31.04079]
[1776444535807,37.39,78020.19,0.0,0.51021,0.00014,31.04128]
[1776444535849,37.39,78020.19,0.0,0.51021,0.00014,31.04128]
[1776444535880,37.39,78020.19,0.0,0.51021,0.00014,31.04128]
[1776444535910,37.39,78020.19,0.0,0.51021,0.00014,31.04128]
[1776444535942,37.39,78020.19,0.0,0.51021,0.00014,31.04128]
[1776444535972,37.39,78020.19,0.0,0.51021,0.00014,31.04128]
[1776444537809,37.39,78024.93,0.0,0.51086,0.00014,31.04183]
[1776444537846,37.39,78024.93,0.0,0.51086,0.00014,31.04183]
[1776444539837,37.39,78026.93,0.0,0.51113,0.00014,31.04203]
[1776444540372,37.39,78026.93,0.0,0.51113,0.00014,31.04203]
[1776444541871,37.39,78028.73,0.0,0.51138,0.00014,31.04221]
[1776444541914,37.39,78028.73,0.0,0.51138,0.00014,31.04221]
[1776444542689,37.39,78028.73,0.0,0.51138,0.00014,31.04221]
[1776444542718,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444542804,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444542914,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444542948,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444542977,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543040,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543102,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543135,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543199,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543228,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543323,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543457,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543479,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543540,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543570,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543600,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543688,37.39,78032.12,0.0,0.51184,0.00014,31.04251]
[1776444543641,37.39,78042.92,0.0,0.51332,0.00014,31.04317]
[1776444544398,37.39,78042.92,0.0,0.51332,0.00014,31.04317]
[1776444547416,37.38,78036.43,0.0,0.51243,0.00014,31.04282]
[1776444549428,37.38,78042.74,0.0,0.5133,0.00014,31.04316]
[1776444554464,37.38,78042.49,0.0,0.51326,0.00014,31.04315]
[1776444559499,37.38,78041.67,0.0,0.51315,0.00014,31.04312]
[1776444560506,37.38,78035.0,0.0,0.51224,0.00014,31.04273]
[1776444562520,37.38,78026.15,0.0,0.51102,0.00014,31.04196]
[1776444564533,37.38,78038.49,0.0,0.51271,0.00014,31.04295]
[1776444566388,37.37,78037.01,0.0,0.51251,0.00014,31.04286]
[1776444570576,37.37,78028.95,0.0,0.51141,0.00014,31.04223]
[1776444573248,37.37,78026.16,0.0,0.51102,0.00014,31.03899]
[1776444574501,37.37,78022.23,0.0,0.51048,0.00014,31.03856]
[1776444574580,37.37,78022.23,0.0,0.51048,0.00014,31.03856]
[1776444576464,37.37,78015.93,0.0,0.50962,0.00014,31.03775]
[1776444576620,37.37,78014.93,0.0,0.50948,0.00014,31.03761]
[1776444580648,37.36,78005.81,0.0,0.50823,0.00014,31.03614]
[1776444585684,37.36,77999.09,0.0,0.50731,0.00014,31.03487]
[1776444588705,37.36,77989.87,0.0,0.50604,0.00014,31.03285]
[1776444593740,37.36,77986.6,0.0,0.50559,0.00014,31.03205]
[1776444595392,37.36,77985.67,0.0,0.50547,0.00014,31.03182]
[1776444595755,37.35,78001.27,0.0,0.50761,0.00014,31.0353]
[1776444598779,37.35,77993.99,0.0,0.50661,0.00014,31.03379]
[1776444600835,37.35,77986.65,0.0,0.5056,0.00014,31.03207]
[1776444603840,37.35,77979.99,0.0,0.50468,0.00014,31.03034]
[1776444604351,37.35,77979.99,0.0,0.50468,0.00014,31.03034]
[1776444604500,37.35,77979.99,0.0,0.50468,0.00014,31.03034]
[1776444604565,37.35,77979.99,0.0,0.50468,0.00014,31.03034]
[1776444604826,37.35,77979.99,0.0,0.50468,0.00014,31.03034]
[1776444605281,37.35,77979.99,0.0,0.50468,0.00014,31.03034]
[1776444605362,37.35,77979.99,0.0,0.50468,0.00014,31.03034]
[1776444605391,37.35,77979.99,0.0,0.50468,0.00014,31.03034]
[1776444605648,37.35,77979.99,0.0,0.50468,0.00014,31.03034]
[1776444605832,37.35,77967.57,0.0,0.50298,0.00014,31.02667]
[1776444606298,37.35,77967.57,0.0,0.50298,0.00014,31.02667]
[1776444606316,37.35,77967.57,0.0,0.50298,0.00014,31.02667]
[1776444606840,37.35,77965.62,0.0,0.50271,0.00014,31.02604]
[1776444607035,37.35,77965.62,0.0,0.50271,0.00014,31.02604]
[1776444607515,37.35,77965.62,0.0,0.50271,0.00014,31.02604]
[1776444607876,37.35,77965.76,0.0,0.50273,0.00014,31.02609]
[1776444609861,37.35,77959.39,0.0,0.50185,0.00014,31.02394]
[1776444614896,37.34,77957.98,0.0,0.50166,0.00014,31.02345]
[1776444615184,37.34,77957.98,0.0,0.50166,0.00014,31.02345]
[1776444615251,37.34,77957.98,0.0,0.50166,0.00014,31.02345]
[1776444616555,37.34,77957.69,0.0,0.50162,0.00014,31.02334]
[1776444616588,37.34,77957.69,0.0,0.50162,0.00014,31.02334]
[1776444616837,37.34,77957.69,0.0,0.50162,0.00014,31.02334]
[1776444616882,37.34,77957.61,0.0,0.50161,0.00014,31.02332]
[1776444617189,37.34,77957.61,0.0,0.50161,0.00014,31.02332]
[1776444617251,37.34,77957.61,0.0,0.50161,0.00014,31.02332]
[1776444619533,37.34,77958.65,0.0,0.50175,0.00014,31.02368]
[1776444619817,37.34,77973.85,0.0,0.50384,0.00014,31.02859]
[1776444622440,37.34,77973.32,0.0,0.50377,0.00014,31.02844]
[1776444622468,37.34,77973.32,0.0,0.50377,0.00014,31.02844]
[1776444622504,37.34,77973.32,0.0,0.50377,0.00014,31.02844]
[1776444622529,37.34,77973.32,0.0,0.50377,0.00014,31.02844]
[1776444622533,37.34,77973.93,0.0,0.50385,0.00014,31.02862]
[1776444623259,37.34,77973.93,0.0,0.50385,0.00014,31.02862]
[1776444623300,37.34,77973.93,0.0,0.50385,0.00014,31.02862]
[1776444623379,37.34,77961.49,0.0,0.50214,0.00014,31.02467]
[1776444624732,37.34,77961.49,0.0,0.50214,0.00014,31.02467]
[1776444624738,37.34,77961.49,0.0,0.50214,0.00014,31.02467]
[1776444624746,37.34,77961.49,0.0,0.50214,0.00014,31.02467]
[1776444624914,37.34,77961.49,0.0,0.50214,0.00014,31.02467]
[1776444624834,37.34,77950.44,0.0,0.50062,0.00014,31.02068]
[1776444625659,37.34,77950.44,0.0,0.50062,0.00014,31.02068]
[1776444625691,37.34,77950.44,0.0,0.50062,0.00014,31.02068]
[1776444625813,37.34,77950.44,0.0,0.50062,0.00014,31.02068]
[1776444625870,37.34,77928.97,0.0,0.49767,0.00014,31.01164]
[1776444627746,37.33,77926.15,0.0,0.49728,0.00014,31.01033]
[1776444628190,37.33,77926.15,0.0,0.49728,0.00014,31.01033]
[1776444628361,37.33,77926.15,0.0,0.49728,0.00014,31.01033]
[1776444630004,37.33,77939.66,0.0,0.49914,0.00014,31.01635]
[1776444631008,37.33,77945.49,0.0,0.49994,0.00014,31.01578]
[1776444636370,37.33,77948.96,0.0,0.50041,0.00014,31.01714]
[1776444640037,37.33,77947.26,0.0,0.50018,0.00014,31.01648]
[1776444640093,37.33,77947.26,0.0,0.50018,0.00014,31.01648]
[1776444640161,37.33,77947.26,0.0,0.50018,0.00014,31.01648]
[1776444640183,37.33,77947.26,0.0,0.50018,0.00014,31.01648]
[1776444640214,37.33,77947.26,0.0,0.50018,0.00014,31.01648]
[1776444640350,37.33,77952.67,0.0,0.50092,0.00014,31.01855]
[1776444642088,37.33,77944.26,0.0,0.49977,0.00014,31.01528]
[1776444645632,37.33,77944.95,0.0,0.49986,0.00014,31.01556]
[1776444645733,37.33,77950.84,0.0,0.50067,0.00014,31.01786]
[1776444647605,37.33,77952.68,0.0,0.50092,0.00014,31.01856]
[1776444647640,37.33,77952.68,0.0,0.50092,0.00014,31.01856]
[1776444647707,37.33,77952.84,0.0,0.50095,0.00014,31.01862]
[1776444649269,37.33,77952.84,0.0,0.50095,0.00014,31.01862]
[1776444649313,37.33,77952.84,0.0,0.50095,0.00014,31.01862]
[1776444649319,37.33,77952.84,0.0,0.50095,0.00014,31.01862]
[1776444649352,37.32,77953.71,0.0,0.50106,0.00014,31.01894]
[1776444651685,37.32,77952.2,0.0,0.50086,0.00014,31.01838]
[1776444651740,37.32,77952.2,0.0,0.50086,0.00014,31.01838]
[1776444651771,37.32,77952.2,0.0,0.50086,0.00014,31.01838]
[1776444651800,37.32,77952.2,0.0,0.50086,0.00014,31.01838]
[1776444651901,37.32,77952.49,0.0,0.5009,0.00014,31.01849]
[1776444652217,37.32,77952.49,0.0,0.5009,0.00014,31.01849]
[1776444652630,37.32,77952.49,0.0,0.5009,0.00014,31.01849]
[1776444652732,37.32,77953.47,0.0,0.50103,0.00014,31.01885]
[1776444653883,37.32,77953.47,0.0,0.50103,0.00014,31.01885]
[1776444655772,37.32,77954.01,0.0,0.50111,0.00014,31.01905]
[1776444655828,37.32,77954.01,0.0,0.50111,0.00014,31.01905]
[1776444655832,37.32,77950.49,0.0,0.50062,0.00014,31.01773]
[1776444656206,37.32,77950.49,0.0,0.50062,0.00014,31.01773]
[1776444656280,37.32,77950.49,0.0,0.50062,0.00014,31.01773]
[1776444656382,37.32,77951.07,0.0,0.5007,0.00014,31.01795]
[1776444657824,37.32,77951.07,0.0,0.5007,0.00014,31.01795]
[1776444660261,37.32,77958.19,0.0,0.50168,0.00014,31.02056]
[1776444661194,37.32,77958.95,0.0,0.50178,0.00014,31.02083]
[1776444661868,37.32,77958.95,0.0,0.50178,0.00014,31.02083]
[1776444661899,37.32,77958.95,0.0,0.50178,0.00014,31.02083]
[1776444661932,37.32,77958.95,0.0,0.50178,0.00014,31.02083]
[1776444662347,37.32,77960.65,0.0,0.50202,0.00014,31.02142]
[1776444663044,37.32,77960.65,0.0,0.50202,0.00014,31.02142]
[1776444663127,37.32,77960.65,0.0,0.50202,0.00014,31.02142]
[1776444664259,37.32,77968.68,0.0,0.50312,0.00014,31.02406]
[1776444665401,37.32,77968.68,0.0,0.50312,0.00014,31.02406]
[1776444665496,37.32,77978.78,0.0,0.50451,0.00014,31.02704]
[1776444666497,37.32,77978.78,0.0,0.50451,0.00014,31.02704]
[1776444666563,37.32,77980.17,0.0,0.5047,0.00014,31.02743]
[1776444667218,37.32,77980.17,0.0,0.5047,0.00014,31.02743]
[1776444667320,37.32,77984.2,0.0,0.50525,0.00014,31.02849]
[1776444671005,37.31,77985.85,0.0,0.50548,0.00014,31.02891]
[1776444671483,37.31,77985.85,0.0,0.50548,0.00014,31.02891]
[1776444671601,37.31,77985.85,0.0,0.50548,0.00014,31.02891]
[1776444671703,37.31,77989.35,0.0,0.50596,0.00014,31.02977]
[1776444673157,37.31,77989.35,0.0,0.50596,0.00014,31.02977]
[1776444673165,37.31,77989.35,0.0,0.50596,0.00014,31.02977]
[1776444673880,37.31,77989.35,0.0,0.50596,0.00014,31.02977]
[1776444674117,37.31,77985.92,0.0,0.50549,0.00014,31.02893]
[1776444674469,37.31,77985.92,0.0,0.50549,0.00014,31.02893]
[1776444675160,37.31,77989.91,0.0,0.50604,0.00014,31.0299]
[1776444675391,37.31,77989.91,0.0,0.50604,0.00014,31.0299]
[1776444675709,37.31,77989.91,0.0,0.50604,0.00014,31.0299]
[1776444675779,37.31,77989.91,0.0,0.50604,0.00014,31.0299]
[1776444675843,37.31,77997.04,0.0,0.50702,0.00014,31.03149]
[1776444677836,37.3,77995.44,0.0,0.50679,0.00014,31.03115]
[1776444679221,37.3,77996.7,0.0,0.50697,0.00014,31.03142]
[1776444679364,37.3,77992.67,0.0,0.50641,0.00014,31.03054]
[1776444682385,37.3,77983.06,0.0,0.50509,0.00014,31.0282]
[1776444687419,37.3,77981.16,0.0,0.50483,0.00014,31.0277]
[1776444689169,37.3,77981.3,0.0,0.50485,0.00014,31.02774]
[1776444689249,37.3,77981.3,0.0,0.50485,0.00014,31.02774]
[1776444689536,37.3,77981.3,0.0,0.50485,0.00014,31.02774]
[1776444689637,37.3,77975.68,0.0,0.50408,0.00014,31.02617]
[1776444691503,37.3,77975.68,0.0,0.50408,0.00014,31.02617]
[1776444691525,37.29,77976.1,0.0,0.50413,0.00014,31.02333]
[1776444692047,37.29,77976.1,0.0,0.50413,0.00014,31.02333]
[1776444692454,37.29,77976.1,0.0,0.50413,0.00014,31.02333]
[1776444697489,37.29,77975.73,0.0,0.50408,0.00014,31.02322]
[1776444701156,37.28,77976.47,0.0,0.50418,0.00014,31.02344]
[1776444703683,37.28,77976.23,0.0,0.50415,0.00014,31.02337]
[1776444703772,37.28,77976.95,0.0,0.50425,0.00014,31.02357]
[1776444707561,37.28,77986.59,0.0,0.50557,0.00014,31.02614]
[1776444712595,37.27,77990.03,0.0,0.50604,0.00014,31.02697]
[1776444717631,37.27,77991.28,0.0,0.50621,0.00014,31.02727]
[1776444722666,37.26,77994.0,0.0,0.50659,0.00014,31.02789]
[1776444727701,37.25,77995.33,0.0,0.50677,0.00014,31.02818]
[1776444730047,37.25,77995.03,0.0,0.50673,0.00014,31.02811]
[1776444730730,37.25,77995.32,0.0,0.50677,0.00014,31.02818]
[1776444735758,37.24,77992.37,0.0,0.50636,0.00014,31.02752]
[1776444736153,37.24,77992.37,0.0,0.50636,0.00014,31.02752]
[1776444736274,37.24,77992.37,0.0,0.50636,0.00014,31.02752]
[1776444736334,37.24,77992.37,0.0,0.50636,0.00014,31.02752]
[1776444736767,37.24,78001.91,0.0,0.50767,0.00014,31.02952]
[1776444738183,37.24,78001.61,0.0,0.50763,0.00014,31.02947]
[1776444738952,37.24,78001.61,0.0,0.50763,0.00014,31.02947]
[1776444738785,37.24,78001.29,0.0,0.50759,0.00014,31.0294]
[1776444739789,37.24,78000.05,0.0,0.50742,0.00014,31.02916]
[1776444740795,37.24,77988.64,0.0,0.50584,0.00014,31.02665]
[1776444741845,37.24,77979.84,0.0,0.50463,0.00014,31.02439]
[1776444742271,37.24,77979.84,0.0,0.50463,0.00014,31.02439]
[1776444742487,37.24,77979.84,0.0,0.50463,0.00014,31.02439]
[1776444742522,37.24,77979.84,0.0,0.50463,0.00014,31.02439]
[1776444742806,37.24,77979.84,0.0,0.50463,0.00014,31.02439]
[1776444744321,37.24,77979.33,0.0,0.50456,0.00014,31.02425]
[1776444744443,37.24,77979.33,0.0,0.50456,0.00014,31.02425]
[1776444744516,37.24,77977.74,0.0,0.50434,0.00014,31.02381]
[1776444746014,37.24,77977.74,0.0,0.50434,0.00014,31.02381]
[1776444746841,37.24,77972.74,0.0,0.50365,0.00014,31.02236]
[1776444747845,37.24,77961.82,0.0,0.50215,0.00014,31.01886]
[1776444748852,37.24,77961.88,0.0,0.50216,0.00014,31.01888]
[1776444750523,37.23,77956.5,0.0,0.50141,0.00014,31.017]
[1776444751872,37.23,77945.92,0.0,0.49995,0.00014,31.01002]
[1776444752886,37.23,77939.04,0.0,0.49901,0.00014,31.00719]
[1776444755700,37.23,77937.28,0.0,0.49876,0.00014,31.00643]
[1776444759929,37.21,77927.68,0.0,0.49743,0.00014,31.00212]
[1776444761125,37.2,77929.61,0.0,0.49769,0.00014,31.00301]
[1776444761155,37.2,77929.61,0.0,0.49769,0.00014,31.00301]
[1776444761213,37.2,77929.61,0.0,0.49769,0.00014,31.00301]
[1776444761244,37.2,77929.61,0.0,0.49769,0.00014,31.00301]
[1776444761689,37.2,77929.61,0.0,0.49769,0.00014,31.00301]
[1776444762618,37.2,77930.7,0.0,0.49784,0.00014,31.00351]
[1776444762950,37.19,77931.34,0.0,0.49792,0.00014,31.0038]
[1776444767985,37.15,77927.73,0.0,0.49741,0.00014,31.00213]
[1776444773025,37.1,77926.61,0.0,0.49723,0.00014,31.00159]
[1776444778062,37.07,77922.59,0.0,0.49666,0.00014,30.99965]
[1776444782620,37.07,77918.78,0.0,0.49613,0.00014,30.99776]
[1776444782710,37.07,77918.78,0.0,0.49613,0.00014,30.99776]
[1776444782742,37.06,77918.98,0.0,0.49616,0.00014,30.99786]
[1776444784479,37.06,77918.98,0.0,0.49616,0.00014,30.99786]
[1776444784537,37.06,77910.96,0.0,0.49504,0.00014,30.99372]
[1776444785978,37.06,77910.96,0.0,0.49504,0.00014,30.99372]
[1776444786045,37.06,77910.96,0.0,0.49504,0.00014,30.99372]
[1776444785984,37.06,77898.82,0.0,0.49336,0.00014,30.98699]
[1776444787125,37.06,77900.32,0.0,0.49357,0.00014,30.98785]
[1776444792160,37.06,77899.13,0.0,0.4934,0.00014,30.98717]
[1776444797194,37.05,77898.27,0.0,0.49328,0.00014,30.98667]
[1776444801067,37.05,77892.11,0.0,0.49243,0.00014,30.98303]
[1776444801387,37.05,77889.92,0.0,0.49212,0.00014,30.9817]
[1776444803237,37.05,77902.48,0.0,0.49386,0.00014,30.98907]
[1776444804244,37.05,77905.14,0.0,0.49423,0.00014,30.99056]
[1776444808275,37.05,77898.22,0.0,0.49327,0.00014,30.98663]
[1776444809608,37.05,77898.22,0.0,0.49327,0.00014,30.98663]
[1776444809674,37.05,77890.93,0.0,0.49226,0.00014,30.98231]
[1776444816010,37.05,77885.7,0.0,0.49153,0.00014,30.97612]
[1776444821103,37.05,77900.14,0.0,0.49353,0.00014,30.98477]
[1776444826408,37.05,77896.59,0.0,0.49304,0.00014,30.98271]
[1776444831444,37.04,77896.49,0.0,0.49303,0.00014,30.98265]
[1776444833956,37.04,77899.79,0.0,0.49348,0.00014,30.98457]
[1776444834023,37.04,77899.79,0.0,0.49348,0.00014,30.98457]
[1776444834092,37.04,77913.86,0.0,0.49543,0.00014,30.99227]
[1776444835470,37.04,77920.48,0.0,0.49635,0.00014,30.99563]
[1776444836502,37.04,77920.48,0.0,0.49635,0.00014,30.99563]
[1776444836877,37.04,77920.48,0.0,0.49635,0.00014,30.99563]
[1776444836989,37.04,77920.48,0.0,0.49635,0.00014,30.99563]
[1776444837189,37.04,77920.48,0.0,0.49635,0.00014,30.99563]
[1776444837207,37.04,77936.84,0.0,0.49862,0.00014,31.00325]
[1776444837861,37.04,77936.84,0.0,0.49862,0.00014,31.00325]
[1776444837961,37.04,77963.61,0.0,0.50233,0.00014,31.01356]
[1776444839502,37.04,77971.41,0.0,0.50341,0.00014,31.01606]
[1776444841656,37.04,77962.39,0.0,0.50216,0.00014,31.01315]
[1776444844126,37.04,77962.39,0.0,0.50216,0.00014,31.01315]
[1776444844142,37.04,77962.39,0.0,0.50216,0.00014,31.01315]
[1776444844182,37.04,77961.79,0.0,0.50207,0.00014,31.01295]
[1776444846891,37.04,77962.11,0.0,0.50212,0.00014,31.01306]
[1776444846910,37.04,77959.78,0.0,0.50179,0.00014,31.01225]
[1776444848215,37.04,77959.78,0.0,0.50179,0.00014,31.01225]
[1776444848294,37.04,77959.78,0.0,0.50179,0.00014,31.01225]
[1776444848568,37.04,77952.14,0.0,0.50074,0.00014,31.00947]
[1776444850117,37.04,77952.14,0.0,0.50074,0.00014,31.00947]
[1776444850179,37.03,77940.8,0.0,0.49916,0.00014,31.00495]
[1776444852248,37.03,77931.04,0.0,0.49781,0.00014,31.00067]
[1776444855620,37.03,77921.02,0.0,0.49642,0.00014,30.9959]
[1776444861169,37.02,77918.63,0.0,0.49608,0.00014,30.9947]
[1776444866696,37.01,77917.29,0.0,0.49589,0.00014,30.99402]
[1776444868961,37.01,77917.1,0.0,0.49587,0.00014,30.99392]
[1776444869013,37.01,77911.07,0.0,0.49503,0.00014,30.99078]
[1776444870554,37.01,77911.07,0.0,0.49503,0.00014,30.99078]
[1776444872486,37.01,77901.57,0.0,0.49371,0.00014,30.98259]
[1776444874431,37.01,77895.17,0.0,0.49282,0.00014,30.97889]
[1776444874449,37.01,77895.17,0.0,0.49282,0.00014,30.97889]
[1776444874459,37.01,77895.17,0.0,0.49282,0.00014,30.97889]
[1776444874623,37.01,77895.17,0.0,0.49282,0.00014,30.97889]
[1776444874655,37.01,77895.17,0.0,0.49282,0.00014,30.97889]
[1776444874683,37.01,77895.17,0.0,0.49282,0.00014,30.97889]
[1776444875157,37.01,77892.2,0.0,0.49241,0.00014,30.97711]
[1776444875641,37.01,77892.2,0.0,0.49241,0.00014,30.97711]
[1776444880796,37.01,77886.77,0.0,0.49166,0.00014,30.97378]
[1776444881290,37.01,77886.77,0.0,0.49166,0.00014,30.97378]
[1776444882736,37.01,77886.11,0.0,0.49157,0.00014,30.97337]
[1776444883184,37.01,77886.11,0.0,0.49157,0.00014,30.97337]
[1776444884255,37.01,77883.42,0.0,0.49119,0.00014,30.97168]
[1776444884344,37.01,77883.42,0.0,0.49119,0.00014,30.97168]
[1776444885836,37.01,77889.75,0.0,0.49207,0.00014,30.97562]
[1776444886883,37.01,77889.75,0.0,0.49207,0.00014,30.97562]
[1776444886931,37.01,77889.75,0.0,0.49207,0.00014,30.97562]
[1776444888204,37.01,77891.27,0.0,0.49228,0.00014,30.97655]
[1776444888820,37.01,77889.45,0.0,0.49203,0.00014,30.97544]
[1776444890888,37.01,77885.75,0.0,0.49151,0.00014,30.97314]
[1776444890960,37.01,77885.75,0.0,0.49151,0.00014,30.97314]
[1776444892889,37.01,77885.79,0.0,0.49152,0.00014,30.97316]
[1776444892954,37.01,77885.79,0.0,0.49152,0.00014,30.97316]
[1776444892983,37.01,77885.79,0.0,0.49152,0.00014,30.97316]
[1776444893042,37.01,77885.79,0.0,0.49152,0.00014,30.97316]
[1776444898923,37.01,77884.16,0.0,0.49129,0.00014,30.97214]
[1776444904278,37.01,77884.03,0.0,0.49127,0.00014,30.97205]
[1776444905305,37.01,77883.94,0.0,0.49126,0.00014,30.972]
[1776444906166,37.01,77883.46,0.0,0.49119,0.00014,30.97169]
[1776444906226,37.01,77883.46,0.0,0.49119,0.00014,30.97169]
[1776444906280,37.01,77883.46,0.0,0.49119,0.00014,30.97169]
[1776444906340,37.01,77889.26,0.0,0.492,0.00014,30.97532]
[1776444906428,37.01,77889.26,0.0,0.492,0.00014,30.97532]
[1776444906488,37.01,77889.26,0.0,0.492,0.00014,30.97532]
[1776444908094,37.01,77881.67,0.0,0.49095,0.00014,30.97055]
[1776444914027,37.01,77882.99,0.0,0.49113,0.00014,30.97139]
[1776444917012,37.01,77882.31,0.0,0.49103,0.00014,30.97096]
[1776444917887,37.01,77882.31,0.0,0.49103,0.00014,30.97096]
[1776444918079,37.01,77881.63,0.0,0.49094,0.00014,30.97052]
[1776444919069,37.01,77869.35,0.0,0.48924,0.00014,30.96235]
[1776444919353,37.01,77869.35,0.0,0.48924,0.00014,30.96235]
[1776444920070,37.01,77867.88,0.0,0.48903,0.00014,30.96134]
[1776444924189,37.0,77887.01,0.0,0.49169,0.00014,30.97392]
[1776444925559,37.01,77887.01,0.0,0.49169,0.00014,30.97392]
[1776444926114,37.01,77891.02,0.0,0.49224,0.00014,30.97639]
[1776444928604,37.01,77888.75,0.0,0.49193,0.00014,30.975]
[1776444928868,37.01,77888.75,0.0,0.49193,0.00014,30.975]
[1776444929440,37.01,77887.89,0.0,0.49181,0.00014,30.97447]
[1776444929700,37.01,77887.89,0.0,0.49181,0.00014,30.97447]
[1776444931497,37.0,77885.39,0.0,0.49146,0.00014,30.96994]
[1776444931542,37.0,77885.39,0.0,0.49146,0.00014,30.96994]
[1776444933510,37.0,77885.2,0.0,0.49143,0.00014,30.96982]
[1776444933562,37.0,77885.2,0.0,0.49143,0.00014,30.96982]
[1776444933594,37.0,77885.2,0.0,0.49143,0.00014,30.96982]
[1776444933624,37.0,77885.2,0.0,0.49143,0.00014,30.96982]
[1776444935154,37.01,77884.91,0.0,0.49139,0.00014,30.96964]
[1776444935345,37.01,77882.33,0.0,0.49103,0.00014,30.968]
[1776444937191,37.0,77872.21,0.0,0.48963,0.00014,30.96133]
[1776444939203,37.0,77867.73,0.0,0.489,0.00014,30.95825]
[1776444941845,37.0,77865.75,0.0,0.48873,0.00014,30.95687]
[1776444941961,37.0,77865.75,0.0,0.48873,0.00014,30.95687]
[1776444942059,37.0,77865.75,0.0,0.48873,0.00014,30.95687]
[1776444942259,37.0,77865.75,0.0,0.48873,0.00014,30.95687]
[1776444942326,37.0,77865.75,0.0,0.48873,0.00014,30.95687]
[1776444942226,37.0,77865.75,0.0,0.48873,0.00014,30.95686]
[1776444942355,37.0,77865.75,0.0,0.48873,0.00014,30.95686]
[1776444943232,36.99,77852.53,0.0,0.48689,0.00014,30.94725]
[1776444943731,36.99,77852.53,0.0,0.48689,0.00014,30.94725]
[1776444944247,36.99,77846.82,0.0,0.4861,0.00014,30.9429]
[1776444947260,36.99,77855.28,0.0,0.48727,0.00014,30.9493]
[1776444948285,36.99,77855.28,0.0,0.48727,0.00014,30.9493]
[1776444948497,36.99,77856.67,0.0,0.48746,0.00014,30.95032]
[1776444951603,36.99,77850.79,0.0,0.48664,0.00014,30.94592]
[1776444955032,36.98,77847.68,0.0,0.48621,0.00014,30.94354]
[1776444955064,36.98,77847.68,0.0,0.48621,0.00014,30.94354]
[1776444956772,36.98,77854.08,0.0,0.48709,0.00014,30.94839]
[1776444957832,36.98,77855.73,0.0,0.48732,0.00014,30.94961]
[1776444960014,36.98,77849.84,0.0,0.4865,0.00014,30.94518]
[1776444965456,36.97,77845.42,0.0,0.48588,0.00014,30.94176]
[1776444967408,36.97,77860.68,0.0,0.488,0.00014,30.95321]
[1776444968408,36.97,77862.79,0.0,0.48829,0.00014,30.95472]
[1776444970421,36.97,77855.84,0.0,0.48733,0.00014,30.94967]
[1776444975456,36.96,77855.59,0.0,0.48729,0.00014,30.94947]
[1776444980491,36.96,77853.04,0.0,0.48693,0.00014,30.94756]
[1776444985527,36.95,77856.04,0.0,0.48735,0.00014,30.94979]
[1776444988816,36.95,77855.41,0.0,0.48726,0.00014,30.94932]
[1776444988916,36.95,77847.42,0.0,0.48615,0.00014,30.94327]
[1776444989792,36.95,77847.42,0.0,0.48615,0.00014,30.94327]
[1776444989914,36.95,77847.42,0.0,0.48615,0.00014,30.94327]
[1776444990322,36.95,77829.89,0.0,0.48371,0.00014,30.92915]
[1776444992313,36.95,77837.64,0.0,0.48478,0.00014,30.93256]
[1776444994591,36.94,77840.97,0.0,0.48524,0.00014,30.93523]
[1776444995688,36.94,77840.97,0.0,0.48524,0.00014,30.93523]
[1776444995748,36.94,77840.97,0.0,0.48524,0.00014,30.93523]
[1776444995829,36.94,77842.04,0.0,0.48539,0.00014,30.93607]
[1776444996670,36.94,77842.04,0.0,0.48539,0.00014,30.93607]
[1776444997389,36.94,77842.04,0.0,0.48539,0.00014,30.93607]
[1776444997403,36.94,77845.52,0.0,0.48587,0.00014,30.93881]
[1776445002648,36.93,77851.23,0.0,0.48666,0.00014,30.94318]
[1776445007682,36.93,77849.08,0.0,0.48636,0.00014,30.94153]
[1776445012724,36.92,77854.28,0.0,0.48708,0.00014,30.94546]
[1776445014411,36.92,77854.28,0.0,0.48708,0.00014,30.94546]
[1776445015980,36.92,77841.47,0.0,0.48529,0.00014,30.93557]
[1776445021029,36.92,77840.46,0.0,0.48515,0.00014,30.93475]
[1776445021156,36.92,77840.46,0.0,0.48515,0.00014,30.93475]
[1776445021268,36.92,77840.46,0.0,0.48515,0.00014,30.93475]
[1776445021372,36.92,77840.46,0.0,0.48515,0.00014,30.93475]
[1776445021370,36.91,77831.51,0.0,0.4839,0.00014,30.92745]
[1776445021498,36.91,77831.51,0.0,0.4839,0.00014,30.92745]
[1776445021545,36.91,77831.51,0.0,0.4839,0.00014,30.92745]
[1776445021582,36.91,77831.51,0.0,0.4839,0.00014,30.92745]
[1776445021648,36.91,77831.51,0.0,0.4839,0.00014,30.92745]
[1776445021707,36.91,77831.51,0.0,0.4839,0.00014,30.92745]
[1776445021767,36.91,77831.51,0.0,0.4839,0.00014,30.92745]
[1776445021829,36.91,77831.51,0.0,0.4839,0.00014,30.92745]
[1776445021959,36.91,77837.48,0.0,0.48473,0.00014,30.93235]
[1776445027078,36.91,77839.03,0.0,0.48494,0.00014,30.93359]
[1776445032108,36.91,77838.08,0.0,0.48481,0.00014,30.93282]
[1776445032122,36.91,77838.08,0.0,0.48481,0.00014,30.93282]
[1776445032200,36.9,77837.73,0.0,0.48476,0.00014,30.93253]
[1776445037277,36.9,77837.62,0.0,0.48474,0.00014,30.93243]
[1776445038241,36.9,77848.08,0.0,0.4862,0.00014,30.94071]
[1776445039518,36.9,77850.33,0.0,0.48651,0.00014,30.94243]
[1776445039726,36.9,77850.33,0.0,0.48651,0.00014,30.94243]
[1776445039762,36.9,77850.33,0.0,0.48651,0.00014,30.94243]
[1776445040948,36.9,77850.33,0.0,0.48651,0.00014,30.94243]
[1776445040954,36.9,77869.77,0.0,0.48921,0.00014,30.95655]
[1776445042027,36.9,77869.77,0.0,0.48921,0.00014,30.95655]
[1776445045301,36.9,77876.48,0.0,0.49015,0.00014,30.96109]
[1776445045313,36.9,77876.48,0.0,0.49015,0.00014,30.96109]
[1776445045373,36.9,77882.64,0.0,0.49101,0.00014,30.96511]
[1776445050104,36.89,77880.61,0.0,0.49072,0.00014,30.9638]
[1776445050138,36.89,77880.61,0.0,0.49072,0.00014,30.9638]
[1776445050205,36.89,77878.09,0.0,0.49037,0.00014,30.96215]
[1776445056027,36.88,77871.16,0.0,0.4894,0.00014,30.95452]
[1776445056743,36.88,77871.16,0.0,0.4894,0.00014,30.95452]
[1776445057035,36.88,77875.27,0.0,0.48997,0.00014,30.9573]
[1776445059048,36.88,77884.15,0.0,0.4912,0.00014,30.96309]
[1776445062881,36.87,77884.16,0.0,0.4912,0.00014,30.96309]
[1776445063076,36.87,77883.45,0.0,0.4911,0.00014,30.96263]
[1776445068110,36.86,77876.57,0.0,0.49013,0.00014,30.95813]
[1776445071541,36.85,77876.44,0.0,0.49011,0.00014,30.95804]
[1776445072145,36.85,77879.48,0.0,0.49053,0.00014,30.96004]
[1776445077182,36.85,77878.32,0.0,0.49037,0.00014,30.95928]
[1776445082210,36.84,77879.43,0.0,0.49052,0.00014,30.96]
[1776445086188,36.84,77884.11,0.0,0.49117,0.00014,30.96302]
[1776445086394,36.84,77884.11,0.0,0.49117,0.00014,30.96302]
[1776445086404,36.84,77897.61,0.0,0.49305,0.00014,30.97127]
[1776445086582,36.84,77897.61,0.0,0.49305,0.00014,30.97127]
[1776445086667,36.84,77897.61,0.0,0.49305,0.00014,30.97127]
[1776445087249,36.83,77897.61,0.0,0.49305,0.00014,30.97127]
[1776445087841,36.83,77897.61,0.0,0.49305,0.00014,30.97127]
[1776445087850,36.83,77897.61,0.0,0.49305,0.00014,30.97127]
[1776445087900,36.83,77897.61,0.0,0.49305,0.00014,30.97127]
[1776445088252,36.83,77903.28,0.0,0.49384,0.00014,30.97454]
[1776445090162,36.83,77908.91,0.0,0.49463,0.00014,30.97766]
[1776445090266,36.83,77908.91,0.0,0.49463,0.00014,30.97766]
[1776445092746,36.83,77915.0,0.0,0.49548,0.00014,30.9809]
[1776445094294,36.83,77904.24,0.0,0.49397,0.00014,30.97507]
[1776445097316,36.83,77898.56,0.0,0.49318,0.00014,30.97183]
[1776445102351,36.83,77894.75,0.0,0.49265,0.00014,30.96958]
[1776445105229,36.83,77897.47,0.0,0.49303,0.00014,30.97119]
[1776445105286,36.83,77897.47,0.0,0.49303,0.00014,30.97119]
[1776445107340,36.83,77903.28,0.0,0.49384,0.00014,30.97453]
[1776445107370,36.83,77903.28,0.0,0.49384,0.00014,30.97453]
[1776445108312,36.83,77903.36,0.0,0.49385,0.00014,30.97458]
[1776445108347,36.83,77903.36,0.0,0.49385,0.00014,30.97458]
[1776445108577,36.83,77903.58,0.0,0.49388,0.00014,30.9747]
[1776445108610,36.83,77903.58,0.0,0.49388,0.00014,30.9747]
[1776445110194,36.83,77903.58,0.0,0.49388,0.00014,30.9747]
[1776445112328,36.83,77902.27,0.0,0.4937,0.00014,30.97099]
[1776445112811,36.83,77900.5,0.0,0.49345,0.00014,30.96998]
[1776445115865,36.83,77896.3,0.0,0.49286,0.00014,30.96753]
[1776445116449,36.83,77896.61,0.0,0.4929,0.00014,30.96771]
[1776445118876,36.83,77892.58,0.0,0.49234,0.00014,30.9653]
[1776445123498,36.82,77885.84,0.0,0.4914,0.00014,30.96113]
[1776445125512,36.82,77879.52,0.0,0.49052,0.00014,30.95706]
[1776445126531,36.82,77879.52,0.0,0.49052,0.00014,30.95706]
[1776445127527,36.82,77879.16,0.0,0.49046,0.00014,30.95682]
[1776445132562,36.8,77878.63,0.0,0.49038,0.00014,30.95646]
[1776445137596,36.8,77877.5,0.0,0.49022,0.00014,30.9557]
[1776445138827,36.8,77877.5,0.0,0.49022,0.00014,30.9557]
[1776445141008,36.79,77877.44,0.0,0.49021,0.00014,30.95566]
[1776445141099,36.79,77870.76,0.0,0.48928,0.00014,30.95114]
[1776445144931,36.79,77873.67,0.0,0.48968,0.00014,30.95312]
[1776445145016,36.79,77873.67,0.0,0.48968,0.00014,30.95312]
[1776445145077,36.79,77873.67,0.0,0.48968,0.00014,30.95312]
[1776445145108,36.79,77873.67,0.0,0.48968,0.00014,30.95312]
[1776445145209,36.79,77873.73,0.0,0.48969,0.00014,30.95316]
[1776445146722,36.79,77873.9,0.0,0.48971,0.00014,30.95328]
[1776445146749,36.79,77873.9,0.0,0.48971,0.00014,30.95328]
[1776445146762,36.79,77873.9,0.0,0.48971,0.00014,30.95328]
[1776445146765,36.79,77874.51,0.0,0.48979,0.00014,30.95369]
[1776445149758,36.78,77874.5,0.0,0.48979,0.00014,30.95368]
[1776445153709,36.78,77862.75,0.0,0.48815,0.00014,30.94548]
[1776445158745,36.78,77860.84,0.0,0.48788,0.00014,30.94409]
[1776445160202,36.78,77860.84,0.0,0.48788,0.00014,30.94409]
[1776445160574,36.78,77860.84,0.0,0.48788,0.00014,30.94409]
[1776445161511,36.77,77869.75,0.0,0.48912,0.00014,30.95042]
[1776445163611,36.77,77871.4,0.0,0.48935,0.00014,30.95155]
[1776445167809,36.77,77880.83,0.0,0.49066,0.00014,30.95786]
[1776445169144,36.77,77880.83,0.0,0.49066,0.00014,30.95786]
[1776445169245,36.77,77881.35,0.0,0.49074,0.00014,30.95819]
[1776445170226,36.77,77881.35,0.0,0.49074,0.00014,30.95819]
[1776445170510,36.77,77894.15,0.0,0.49252,0.00014,30.96619]
[1776445171502,36.76,77900.73,0.0,0.49344,0.00014,30.9671]
[1776445173445,36.76,77901.51,0.0,0.49355,0.00014,30.96754]
[1776445173516,36.76,77901.51,0.0,0.49355,0.00014,30.96754]
[1776445174656,36.76,77903.49,0.0,0.49383,0.00014,30.96867]
[1776445174699,36.76,77903.49,0.0,0.49383,0.00014,30.96867]
[1776445175443,36.76,77903.49,0.0,0.49383,0.00014,30.96867]
[1776445175503,36.76,77903.49,0.0,0.49383,0.00014,30.96867]
[1776445175590,36.76,77903.49,0.0,0.49383,0.00014,30.96867]
[1776445177431,36.76,77904.14,0.0,0.49392,0.00014,30.96904]
[1776445182914,36.76,77900.49,0.0,0.49341,0.00014,30.96696]
[1776445187949,36.76,77901.52,0.0,0.49355,0.00014,30.96755]
[1776445194233,36.76,77903.11,0.0,0.49377,0.00014,30.96845]
[1776445195379,36.75,77910.58,0.0,0.49481,0.00014,30.97258]
[1776445199656,36.75,77908.31,0.0,0.49449,0.00014,30.97134]
[1776445199720,36.75,77908.31,0.0,0.49449,0.00014,30.97134]
[1776445199802,36.75,77908.31,0.0,0.49449,0.00014,30.97134]
[1776445201757,36.75,77906.61,0.0,0.49425,0.00014,30.97041]
[1776445202319,36.75,77906.61,0.0,0.49425,0.00014,30.97041]
[1776445203726,36.75,77903.67,0.0,0.49384,0.00014,30.96876]
[1776445203754,36.75,77903.67,0.0,0.49384,0.00014,30.96876]
[1776445203793,36.75,77903.67,0.0,0.49384,0.00014,30.96876]
[1776445203843,36.75,77903.67,0.0,0.49384,0.00014,30.96876]
[1776445204279,36.75,77903.67,0.0,0.49384,0.00014,30.96876]
[1776445204357,36.75,77903.67,0.0,0.49384,0.00014,30.96876]
[1776445204421,36.75,77903.67,0.0,0.49384,0.00014,30.96876]
[1776445205960,36.75,77906.77,0.0,0.49428,0.00014,30.97049]
[1776445206089,36.75,77920.35,0.0,0.49617,0.00014,30.97766]
[1776445209423,36.74,77918.9,0.0,0.49597,0.00014,30.97692]
[1776445209611,36.74,77909.79,0.0,0.4947,0.00014,30.97215]
[1776445215361,36.74,77908.26,0.0,0.49448,0.00014,30.97131]
[1776445217689,36.74,77901.62,0.0,0.49355,0.00014,30.96759]
[1776445217825,36.74,77901.62,0.0,0.49355,0.00014,30.96759]
[1776445218002,36.74,77901.62,0.0,0.49355,0.00014,30.96759]
[1776445218132,36.74,77901.62,0.0,0.49355,0.00014,30.96759]
[1776445218236,36.74,77910.53,0.0,0.4948,0.00014,30.97255]
[1776445219176,36.74,77910.53,0.0,0.4948,0.00014,30.97255]
[1776445220055,36.74,77910.53,0.0,0.4948,0.00014,30.97255]
[1776445220139,36.74,77910.53,0.0,0.4948,0.00014,30.97255]
[1776445220403,36.74,77910.53,0.0,0.4948,0.00014,30.97255]
[1776445220771,36.74,77911.5,0.0,0.49494,0.00014,30.97307]
[1776445220824,36.74,77911.5,0.0,0.49494,0.00014,30.97307]
[1776445220856,36.74,77911.5,0.0,0.49494,0.00014,30.97307]
[1776445224209,36.74,77902.0,0.0,0.49361,0.00014,30.96781]
[1776445229243,36.74,77899.7,0.0,0.49329,0.00014,30.96649]
[1776445230099,36.74,77899.7,0.0,0.49329,0.00014,30.96649]
[1776445230648,36.74,77899.7,0.0,0.49329,0.00014,30.96649]
[1776445230409,36.74,77890.27,0.0,0.49197,0.00014,30.96084]
[1776445231187,36.74,77890.27,0.0,0.49197,0.00014,30.96084]
[1776445231385,36.74,77890.27,0.0,0.49197,0.00014,30.96084]
[1776445231530,36.74,77890.27,0.0,0.49197,0.00014,30.96084]
[1776445231630,36.74,77867.24,0.0,0.48874,0.00014,30.94268]
[1776445231707,36.74,77867.24,0.0,0.48874,0.00014,30.94268]
[1776445231770,36.74,77867.24,0.0,0.48874,0.00014,30.94268]
[1776445232113,36.74,77867.24,0.0,0.48874,0.00014,30.94268]
[1776445232230,36.74,77867.24,0.0,0.48874,0.00014,30.94268]
[1776445232418,36.74,77867.24,0.0,0.48874,0.00014,30.94268]
[1776445232518,36.74,77867.24,0.0,0.48874,0.00014,30.94268]
[1776445232753,36.74,77862.48,0.0,0.48808,0.00014,30.93929]
[1776445233443,36.74,77862.48,0.0,0.48808,0.00014,30.93929]
[1776445233506,36.74,77862.48,0.0,0.48808,0.00014,30.93929]
[1776445233608,36.74,77865.7,0.0,0.48853,0.00014,30.94159]
[1776445235804,36.74,77867.27,0.0,0.48875,0.00014,30.9427]
[1776445235815,36.74,77867.27,0.0,0.48875,0.00014,30.9427]
[1776445235821,36.74,77867.27,0.0,0.48875,0.00014,30.9427]
[1776445235827,36.74,77867.27,0.0,0.48875,0.00014,30.9427]
[1776445236295,36.74,77867.27,0.0,0.48875,0.00014,30.9427]
[1776445239316,36.74,77856.21,0.0,0.4872,0.00014,30.93469]
[1776445242337,36.74,77851.07,0.0,0.48648,0.00014,30.9308]
[1776445246094,36.74,77847.27,0.0,0.48595,0.00014,30.92786]
[1776445246124,36.74,77847.27,0.0,0.48595,0.00014,30.92786]
[1776445246438,36.74,77842.54,0.0,0.48528,0.00014,30.92413]
[1776445247540,36.74,77842.54,0.0,0.48528,0.00014,30.92413]
[1776445248482,36.74,77842.03,0.0,0.48521,0.00014,30.92372]
[1776445248515,36.74,77835.23,0.0,0.48426,0.00014,30.91819]
[1776445253416,36.73,77847.56,0.0,0.48598,0.00014,30.92808]
[1776445254573,36.73,77847.56,0.0,0.48598,0.00014,30.92808]
[1776445254649,36.73,77849.36,0.0,0.48624,0.00014,30.92947]
[1776445254730,36.73,77849.36,0.0,0.48624,0.00014,30.92947]
[1776445256608,36.73,77860.58,0.0,0.4878,0.00014,30.93789]
[1776445260570,36.73,77859.92,0.0,0.48771,0.00014,30.9374]
[1776445262146,36.73,77856.84,0.0,0.48728,0.00014,30.93513]
[1776445262668,36.73,77856.84,0.0,0.48728,0.00014,30.93513]
[1776445262808,36.73,77856.87,0.0,0.48728,0.00014,30.93515]
[1776445262940,36.73,77856.87,0.0,0.48728,0.00014,30.93515]
[1776445264495,36.73,77846.12,0.0,0.48578,0.00014,30.92694]
[1776445265502,36.73,77842.87,0.0,0.48532,0.00014,30.92437]
[1776445265917,36.73,77842.87,0.0,0.48532,0.00014,30.92437]
[1776445266509,36.73,77840.76,0.0,0.48503,0.00014,30.92268]
[1776445268759,36.73,77835.77,0.0,0.48433,0.00014,30.91861]
[1776445274568,36.72,77838.14,0.0,0.48466,0.00014,30.92055]
[1776445279600,36.72,77836.19,0.0,0.48438,0.00014,30.91894]
[1776445284636,36.72,77838.68,0.0,0.48473,0.00014,30.92098]
[1776445288522,36.72,77841.01,0.0,0.48505,0.00014,30.92285]
[1776445288663,36.72,77840.82,0.0,0.48503,0.00014,30.9227]
[1776445289671,36.72,77850.52,0.0,0.48638,0.00014,30.93033]
[1776445294705,36.72,77855.36,0.0,0.48706,0.00014,30.93103]
[1776445295702,36.72,77855.36,0.0,0.48706,0.00014,30.93103]
[1776445295717,36.72,77855.36,0.0,0.48706,0.00014,30.93103]
[1776445295713,36.71,77855.87,0.0,0.48713,0.00014,30.93141]
[1776445296169,36.71,77855.87,0.0,0.48713,0.00014,30.93141]
[1776445296720,36.71,77854.78,0.0,0.48698,0.00014,30.93059]
[1776445299237,36.71,77852.46,0.0,0.48665,0.00014,30.92883]
[1776445299338,36.71,77852.74,0.0,0.48669,0.00014,30.92905]
[1776445304810,36.71,77851.94,0.0,0.48658,0.00014,30.92843]
[1776445304940,36.71,77851.94,0.0,0.48658,0.00014,30.92843]
[1776445305209,36.71,77851.94,0.0,0.48658,0.00014,30.92843]
[1776445305310,36.71,77852.32,0.0,0.48663,0.00014,30.92872]
[1776445306792,36.71,77860.31,0.0,0.48775,0.00014,30.93468]
[1776445308650,36.71,77860.31,0.0,0.48775,0.00014,30.93468]
[1776445317867,36.71,77866.63,0.0,0.48863,0.00014,30.93922]
[1776445322414,36.71,77866.96,0.0,0.48868,0.00014,30.93945]
[1776445322516,36.71,77866.96,0.0,0.48868,0.00014,30.93945]
[1776445322547,36.71,77866.96,0.0,0.48868,0.00014,30.93945]
[1776445322617,36.71,77886.11,0.0,0.49136,0.00014,30.95227]
[1776445323716,36.71,77886.11,0.0,0.49136,0.00014,30.95227]
[1776445323740,36.71,77884.69,0.0,0.49116,0.00014,30.95137]
[1776445324258,36.71,77884.69,0.0,0.49116,0.00014,30.95137]
[1776445324636,36.71,77874.63,0.0,0.48975,0.00014,30.94476]
[1776445325470,36.71,77867.56,0.0,0.48876,0.00014,30.93988]
[1776445326472,36.71,77867.56,0.0,0.48876,0.00014,30.93988]
[1776445326497,36.71,77867.56,0.0,0.48876,0.00014,30.93988]
[1776445326502,36.71,77861.22,0.0,0.48787,0.00014,30.93534]
[1776445329422,36.71,77854.36,0.0,0.48691,0.00014,30.93026]
[1776445331984,36.7,77854.35,0.0,0.48691,0.00014,30.93025]
[1776445332748,36.7,77853.97,0.0,0.48685,0.00014,30.92996]
[1776445335334,36.7,77853.83,0.0,0.48683,0.00014,30.92985]
[1776445335511,36.7,77853.83,0.0,0.48683,0.00014,30.92985]
[1776445344055,36.7,77852.63,0.0,0.48666,0.00014,30.92893]
[1776445349099,36.69,77851.01,0.0,0.48643,0.00014,30.92769]
[1776445351486,36.69,77850.95,0.0,0.48642,0.00014,30.92764]
[1776445351622,36.69,77848.48,0.0,0.48607,0.00014,30.92276]
[1776445352458,36.69,77840.43,0.0,0.48495,0.00014,30.91638]
[1776445354490,36.69,77840.34,0.0,0.48493,0.00014,30.91631]
[1776445360166,36.69,77837.52,0.0,0.48454,0.00014,30.91401]
[1776445363643,36.69,77844.7,0.0,0.48554,0.00014,30.91979]
[1776445365239,36.69,77844.7,0.0,0.48554,0.00014,30.91979]
[1776445365558,36.69,77844.7,0.0,0.48554,0.00014,30.91979]
[1776445365568,36.69,77844.7,0.0,0.48554,0.00014,30.91979]
[1776445365659,36.69,77857.78,0.0,0.48737,0.00014,30.92981]
[1776445367219,36.68,77871.98,0.0,0.48936,0.00014,30.93995]
[1776445368226,36.68,77881.63,0.0,0.49071,0.00014,30.9464]
[1776445373149,36.68,77881.66,0.0,0.49072,0.00014,30.94642]
[1776445374547,36.68,77882.11,0.0,0.49078,0.00014,30.94671]
[1776445374625,36.68,77886.98,0.0,0.49146,0.00014,30.94983]
[1776445380225,36.68,77890.48,0.0,0.49195,0.00014,30.95201]
[1776445380340,36.68,77890.48,0.0,0.49195,0.00014,30.95201]
[1776445380465,36.68,77890.48,0.0,0.49195,0.00014,30.95201]
[1776445380527,36.68,77890.48,0.0,0.49195,0.00014,30.95201]
[1776445380564,36.68,77890.48,0.0,0.49195,0.00014,30.95201]
[1776445380623,36.68,77890.48,0.0,0.49195,0.00014,30.95201]
[1776445380707,36.68,77890.48,0.0,0.49195,0.00014,30.95201]
[1776445380737,36.68,77890.48,0.0,0.49195,0.00014,30.95201]
[1776445380803,36.68,77890.48,0.0,0.49195,0.00014,30.95201]
[1776445380714,36.68,77900.64,0.0,0.49338,0.00014,30.95808]
[1776445380892,36.68,77900.64,0.0,0.49338,0.00014,30.95808]
[1776445380953,36.68,77900.64,0.0,0.49338,0.00014,30.95808]
[1776445380983,36.68,77900.64,0.0,0.49338,0.00014,30.95808]
[1776445381020,36.68,77900.64,0.0,0.49338,0.00014,30.95808]
[1776445381247,36.68,77900.64,0.0,0.49338,0.00014,30.95808]
[1776445381321,36.68,77900.64,0.0,0.49338,0.00014,30.95808]
[1776445381504,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445382337,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383060,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383095,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383124,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383155,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383270,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383300,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383499,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383527,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383562,36.68,77913.12,0.0,0.49512,0.00014,30.96499]
[1776445383600,36.68,77918.88,0.0,0.49593,0.00014,30.96798]
[1776445384677,36.68,77918.88,0.0,0.49593,0.00014,30.96798]
[1776445384779,36.68,77919.43,0.0,0.49601,0.00014,30.96826]
[1776445386472,36.68,77919.43,0.0,0.49601,0.00014,30.96826]
[1776445390524,36.68,77921.12,0.0,0.49624,0.00014,30.96911]
[1776445390676,36.68,77921.6,0.0,0.49631,0.00014,30.96935]
[1776445392398,36.68,77932.51,0.0,0.49784,0.00014,30.97456]
[1776445392981,36.68,77932.51,0.0,0.49784,0.00014,30.97456]
[1776445393181,36.68,77932.51,0.0,0.49784,0.00014,30.97456]
[1776445393244,36.68,77932.51,0.0,0.49784,0.00014,30.97456]
[1776445393270,36.68,77932.51,0.0,0.49784,0.00014,30.97456]
[1776445393516,36.68,77932.51,0.0,0.49784,0.00014,30.97456]
[1776445393734,36.68,77942.5,0.0,0.49924,0.00014,30.97893]
[1776445393875,36.68,77942.5,0.0,0.49924,0.00014,30.97893]
[1776445394001,36.68,77942.5,0.0,0.49924,0.00014,30.97893]
[1776445394060,36.68,77942.5,0.0,0.49924,0.00014,30.97893]
[1776445394260,36.68,77942.5,0.0,0.49924,0.00014,30.97893]
[1776445394298,36.68,77942.5,0.0,0.49924,0.00014,30.97893]
[1776445394483,36.68,77942.5,0.0,0.49924,0.00014,30.97893]
[1776445394585,36.68,77950.16,0.0,0.50031,0.00014,30.98202]
[1776445395569,36.68,77950.16,0.0,0.50031,0.00014,30.98202]
[1776445397209,36.68,77953.31,0.0,0.50075,0.00014,30.98322]
[1776445397618,36.68,77944.44,0.0,0.49951,0.00014,30.97973]
[1776445398825,36.68,77935.19,0.0,0.49821,0.00014,30.97577]
[1776445400456,36.67,77926.37,0.0,0.49698,0.00014,30.97168]
[1776445401095,36.67,77926.37,0.0,0.49698,0.00014,30.97168]
[1776445401156,36.67,77926.37,0.0,0.49698,0.00014,30.97168]
[1776445401217,36.67,77926.37,0.0,0.49698,0.00014,30.97168]
[1776445401248,36.67,77926.37,0.0,0.49698,0.00014,30.97168]
[1776445402470,36.67,77927.73,0.0,0.49717,0.00014,30.97233]
[1776445407504,36.67,77934.0,0.0,0.49804,0.00014,30.97523]
[1776445412539,36.67,77932.8,0.0,0.49787,0.00014,30.97172]
[1776445417575,36.67,77932.36,0.0,0.49781,0.00014,30.97152]
[1776445422610,36.66,77934.45,0.0,0.4981,0.00014,30.97246]
[1776445425690,36.66,77934.97,0.0,0.49817,0.00014,30.9727]
[1776445425742,36.66,77933.81,0.0,0.49801,0.00014,30.97217]
[1776445427647,36.66,77918.87,0.0,0.49592,0.00014,30.965]
[1776445428672,36.66,77911.14,0.0,0.49483,0.00014,30.96095]
[1776445429204,36.66,77911.14,0.0,0.49483,0.00014,30.96095]
[1776445429261,36.66,77911.14,0.0,0.49483,0.00014,30.96095]
[1776445431527,36.66,77909.96,0.0,0.49467,0.00014,30.96031]
[1776445431673,36.66,77911.14,0.0,0.49483,0.00014,30.96095]
[1776445435018,36.66,77911.2,0.0,0.49484,0.00014,30.96099]
[1776445435063,36.66,77911.2,0.0,0.49484,0.00014,30.96099]
[1776445435575,36.66,77911.2,0.0,0.49484,0.00014,30.96099]
[1776445436511,36.66,77911.14,0.0,0.49483,0.00014,30.96095]
[1776445437559,36.66,77915.92,0.0,0.4955,0.00014,30.96348]
[1776445438828,36.66,77931.33,0.0,0.49766,0.00014,30.97104]
[1776445439649,36.66,77931.33,0.0,0.49766,0.00014,30.97104]
[1776445439755,36.66,77931.33,0.0,0.49766,0.00014,30.97104]
[1776445439815,36.66,77931.33,0.0,0.49766,0.00014,30.97104]
[1776445439856,36.66,77932.63,0.0,0.49785,0.00014,30.97164]
[1776445444881,36.66,77926.73,0.0,0.49702,0.00014,30.96888]
[1776445444905,36.66,77926.73,0.0,0.49702,0.00014,30.96888]
[1776445445040,36.66,77926.73,0.0,0.49702,0.00014,30.96888]
[1776445445125,36.66,77926.73,0.0,0.49702,0.00014,30.96888]
[1776445445771,36.66,77926.73,0.0,0.49702,0.00014,30.96888]
[1776445446555,36.66,77926.73,0.0,0.49702,0.00014,30.96888]
[1776445446675,36.66,77926.73,0.0,0.49702,0.00014,30.96888]
[1776445446731,36.66,77926.73,0.0,0.49702,0.00014,30.96888]
[1776445446778,36.66,77924.21,0.0,0.49666,0.00014,30.96766]
[1776445447613,36.66,77924.21,0.0,0.49666,0.00014,30.96766]
[1776445447786,36.66,77929.03,0.0,0.49734,0.00014,30.96997]
[1776445449290,36.66,77929.1,0.0,0.49735,0.00014,30.97]
[1776445449801,36.66,77928.34,0.0,0.49724,0.00014,30.96964]
[1776445450810,36.65,77920.35,0.0,0.49612,0.00014,30.96575]
[1776445451608,36.65,77920.35,0.0,0.49612,0.00014,30.96575]
[1776445451643,36.65,77920.35,0.0,0.49612,0.00014,30.96575]
[1776445451650,36.65,77920.35,0.0,0.49612,0.00014,30.96575]
[1776445451652,36.65,77920.35,0.0,0.49612,0.00014,30.96575]
[1776445451701,36.65,77920.35,0.0,0.49612,0.00014,30.96575]
[1776445451816,36.65,77915.98,0.0,0.49551,0.00014,30.96351]
[1776445454103,36.65,77913.12,0.0,0.49511,0.00014,30.96201]
[1776445455767,36.65,77912.2,0.0,0.49498,0.00014,30.96152]
[1776445456725,36.65,77913.08,0.0,0.4951,0.00014,30.96199]
[1776445458865,36.65,77926.38,0.0,0.49697,0.00014,30.96871]
[1776445463900,36.65,77923.66,0.0,0.49658,0.00014,30.96739]
[1776445464907,36.65,77916.07,0.0,0.49552,0.00014,30.96356]
[1776445469942,36.65,77918.3,0.0,0.49583,0.00014,30.9647]
[1776445475101,36.65,77918.93,0.0,0.49592,0.00014,30.96206]
[1776445475776,36.65,77918.93,0.0,0.49592,0.00014,30.96206]
[1776445475900,36.65,77927.29,0.0,0.49709,0.00014,30.96617]
[1776445476066,36.65,77927.29,0.0,0.49709,0.00014,30.96617]
[1776445476105,36.65,77927.29,0.0,0.49709,0.00014,30.96617]
[1776445476127,36.65,77927.29,0.0,0.49709,0.00014,30.96617]
[1776445476218,36.65,77933.39,0.0,0.49795,0.00014,30.96901]
[1776445478171,36.65,77933.39,0.0,0.49795,0.00014,30.96901]
[1776445478173,36.65,77934.05,0.0,0.49804,0.00014,30.96931]
[1776445483813,36.64,77939.27,0.0,0.49877,0.00014,30.97161]
[1776445488292,36.64,77939.41,0.0,0.49879,0.00014,30.97167]
[1776445488351,36.64,77933.25,0.0,0.49792,0.00014,30.96895]
[1776445489404,36.64,77923.45,0.0,0.49655,0.00014,30.96431]
[1776445491093,36.64,77922.59,0.0,0.49643,0.00014,30.96389]
[1776445496569,36.64,77922.68,0.0,0.49644,0.00014,30.96393]
[1776445500559,36.64,77918.4,0.0,0.49584,0.00014,30.96178]
[1776445500621,36.64,77918.4,0.0,0.49584,0.00014,30.96178]
[1776445500865,36.64,77918.4,0.0,0.49584,0.00014,30.96178]
[1776445502547,36.64,77918.71,0.0,0.49588,0.00014,30.96194]
[1776445502576,36.64,77910.8,0.0,0.49477,0.00014,30.95779]
[1776445503926,36.64,77910.8,0.0,0.49477,0.00014,30.95779]
[1776445504058,36.64,77911.14,0.0,0.49482,0.00014,30.95797]
[1776445504228,36.64,77905.28,0.0,0.494,0.00014,30.95475]
[1776445506647,36.64,77901.58,0.0,0.49348,0.00014,30.95264]
[1776445511311,36.63,77899.84,0.0,0.49323,0.00014,30.95163]
[1776445511387,36.63,77899.84,0.0,0.49323,0.00014,30.95163]
[1776445511413,36.63,77902.33,0.0,0.49358,0.00014,30.95307]
[1776445512696,36.63,77902.33,0.0,0.49358,0.00014,30.95307]
[1776445512710,36.63,77902.43,0.0,0.49359,0.00014,30.95313]
[1776445514716,36.63,77902.43,0.0,0.49359,0.00014,30.95313]
[1776445514724,36.63,77902.43,0.0,0.49359,0.00014,30.95313]
[1776445514817,36.63,77902.63,0.0,0.49362,0.00014,30.95324]
[1776445520295,36.63,77897.7,0.0,0.49293,0.00014,30.95038]
[1776445526337,36.63,77895.19,0.0,0.49258,0.00014,30.94888]
[1776445531387,36.63,77892.6,0.0,0.49221,0.00014,30.94732]
[1776445531484,36.63,77874.97,0.0,0.48974,0.00014,30.933]
[1776445532386,36.63,77874.97,0.0,0.48974,0.00014,30.933]
[1776445534396,36.63,77868.64,0.0,0.48885,0.00014,30.92863]
[1776445535474,36.63,77868.64,0.0,0.48885,0.00014,30.92863]
[1776445538100,36.63,77867.98,0.0,0.48876,0.00014,30.92817]
[1776445538440,36.63,77868.09,0.0,0.48877,0.00014,30.92825]
[1776445540447,36.63,77861.55,0.0,0.48785,0.00014,30.92356]
[1776445545485,36.63,77863.81,0.0,0.48817,0.00014,30.9252]
[1776445550519,36.63,77865.82,0.0,0.48845,0.00014,30.92664]
[1776445555303,36.63,77869.55,0.0,0.48897,0.00014,30.92927]
[1776445555406,36.63,77869.55,0.0,0.48897,0.00014,30.92927]
[1776445555724,36.63,77876.73,0.0,0.48998,0.00014,30.93418]
[1776445559581,36.63,77878.0,0.0,0.49016,0.00014,30.93503]
[1776445561599,36.63,77886.16,0.0,0.4913,0.00014,30.94034]
[1776445566618,36.62,77880.17,0.0,0.49046,0.00014,30.93646]
[1776445566717,36.62,77872.37,0.0,0.48937,0.00014,30.93122]
[1776445568026,36.62,77872.37,0.0,0.48937,0.00014,30.93122]
[1776445568200,36.62,77872.37,0.0,0.48937,0.00014,30.93122]
[1776445571203,36.62,77870.88,0.0,0.48916,0.00014,30.93019]
[1776445574104,36.62,77870.5,0.0,0.4891,0.00014,30.92992]
[1776445575617,36.62,77870.34,0.0,0.48908,0.00014,30.92981]
[1776445579724,36.62,77860.26,0.0,0.48766,0.00014,30.92261]
[1776445582715,36.62,77858.86,0.0,0.48747,0.00014,30.92157]
[1776445583008,36.62,77856.61,0.0,0.48715,0.00014,30.9199]
[1776445587997,36.62,77858.07,0.0,0.48735,0.00014,30.92098]
[1776445588002,36.62,77857.89,0.0,0.48733,0.00014,30.92085]
[1776445588236,36.62,77857.89,0.0,0.48733,0.00014,30.92085]
[1776445589082,36.62,77857.18,0.0,0.48723,0.00014,30.92032]
[1776445589383,36.62,77857.18,0.0,0.48723,0.00014,30.92032]
[1776445589798,36.62,77864.55,0.0,0.48826,0.00014,30.92571]
[1776445590695,36.62,77864.55,0.0,0.48826,0.00014,30.92571]
[1776445595837,36.61,77857.75,0.0,0.48731,0.00014,30.91777]
[1776445600873,36.61,77862.06,0.0,0.48791,0.00014,30.92093]
[1776445605908,36.61,77860.95,0.0,0.48775,0.00014,30.92012]
[1776445610931,36.61,77854.62,0.0,0.48686,0.00014,30.91541]
[1776445611407,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445612001,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445612123,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445612323,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445612433,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445612497,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445612714,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445612805,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445612886,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445613047,36.61,77848.58,0.0,0.48601,0.00014,30.91078]
[1776445612957,36.61,77816.59,0.0,0.48152,0.00014,30.8839]
[1776445613171,36.61,77816.59,0.0,0.48152,0.00014,30.8839]
[1776445613294,36.61,77816.59,0.0,0.48152,0.00014,30.8839]
[1776445613354,36.61,77816.59,0.0,0.48152,0.00014,30.8839]
[1776445613384,36.61,77816.59,0.0,0.48152,0.00014,30.8839]
[1776445613783,36.61,77816.59,0.0,0.48152,0.00014,30.8839]
[1776445613965,36.61,77804.01,0.0,0.47975,0.00014,30.87226]
[1776445614335,36.61,77804.01,0.0,0.47975,0.00014,30.87226]
[1776445614341,36.61,77804.01,0.0,0.47975,0.00014,30.87226]
[1776445614377,36.61,77804.01,0.0,0.47975,0.00014,30.87226]
[1776445614971,36.61,77804.5,0.0,0.47982,0.00014,30.87273]
[1776445616460,36.61,77803.25,0.0,0.47965,0.00014,30.87154]
[1776445616985,36.61,77803.15,0.0,0.47963,0.00014,30.87145]
[1776445618462,36.61,77802.27,0.0,0.47951,0.00014,30.87061]
[1776445618469,36.61,77802.27,0.0,0.47951,0.00014,30.87061]
[1776445618483,36.61,77802.27,0.0,0.47951,0.00014,30.87061]
[1776445618998,36.61,77802.62,0.0,0.47956,0.00014,30.87094]
[1776445620436,36.61,77802.36,0.0,0.47952,0.00014,30.87069]
[1776445620508,36.61,77802.31,0.0,0.47951,0.00014,30.87063]
[1776445622235,36.61,77802.31,0.0,0.47951,0.00014,30.87063]
[1776445622290,36.61,77802.31,0.0,0.47951,0.00014,30.87063]
[1776445622320,36.61,77802.31,0.0,0.47951,0.00014,30.87063]
[1776445622379,36.61,77802.31,0.0,0.47951,0.00014,30.87063]
[1776445622413,36.61,77802.31,0.0,0.47951,0.00014,30.87063]
[1776445623027,36.6,77802.57,0.0,0.47955,0.00014,30.87087]
[1776445628063,36.6,77807.36,0.0,0.48021,0.00014,30.87538]
[1776445630078,36.6,77800.68,0.0,0.47927,0.00014,30.86903]
[1776445635124,36.6,77800.05,0.0,0.47918,0.00014,30.86842]
[1776445640163,36.59,77804.95,0.0,0.47987,0.00014,30.87309]
[1776445645194,36.59,77800.36,0.0,0.47922,0.00014,30.86871]
[1776445650230,36.59,77799.52,0.0,0.47911,0.00014,30.8679]
[1776445655267,36.59,77800.68,0.0,0.47927,0.00014,30.86605]
[1776445657915,36.6,77798.58,0.0,0.47897,0.00014,30.86402]
[1776445658104,36.6,77801.23,0.0,0.47935,0.00014,30.86658]
[1776445658236,36.6,77801.23,0.0,0.47935,0.00014,30.86658]
[1776445658329,36.6,77801.23,0.0,0.47935,0.00014,30.86658]
[1776445658491,36.6,77801.23,0.0,0.47935,0.00014,30.86658]
[1776445658574,36.59,77815.45,0.0,0.48134,0.00014,30.87985]
[1776445659572,36.59,77815.45,0.0,0.48134,0.00014,30.87985]
[1776445659907,36.59,77819.57,0.0,0.48192,0.00014,30.88355]
[1776445661527,36.59,77805.23,0.0,0.4799,0.00014,30.87038]
[1776445665178,36.59,77802.05,0.0,0.47946,0.00014,30.86735]
[1776445665201,36.59,77806.37,0.0,0.48007,0.00014,30.87146]
[1776445665251,36.59,77806.37,0.0,0.48007,0.00014,30.87146]
[1776445665255,36.59,77806.37,0.0,0.48007,0.00014,30.87146]
[1776445665340,36.59,77806.37,0.0,0.48007,0.00014,30.87146]
[1776445665530,36.59,77807.55,0.0,0.48023,0.00014,30.87256]
[1776445669155,36.59,77806.83,0.0,0.48013,0.00014,30.87188]
[1776445669194,36.59,77805.05,0.0,0.47988,0.00014,30.87019]
[1776445674133,36.59,77795.2,0.0,0.47849,0.00014,30.86068]
[1776445679266,36.59,77791.36,0.0,0.47795,0.00014,30.85687]
[1776445680426,36.59,77790.67,0.0,0.47785,0.00014,30.85618]
[1776445680738,36.59,77790.67,0.0,0.47785,0.00014,30.85618]
[1776445681203,36.59,77789.13,0.0,0.47764,0.00014,30.85463]
[1776445681337,36.59,77789.13,0.0,0.47764,0.00014,30.85463]
[1776445682157,36.59,77778.51,0.0,0.47614,0.00014,30.84372]
[1776445683183,36.59,77772.94,0.0,0.47536,0.00014,30.83782]
[1776445686722,36.59,77773.19,0.0,0.47539,0.00014,30.83809]
[1776445686881,36.59,77773.19,0.0,0.47539,0.00014,30.83809]
[1776445687681,36.59,77773.19,0.0,0.47539,0.00014,30.83809]
[1776445687762,36.58,77785.69,0.0,0.47715,0.00014,30.85114]
[1776445688505,36.58,77785.18,0.0,0.47708,0.00014,30.85062]
[1776445692272,36.58,77779.22,0.0,0.47624,0.00014,30.84445]
[1776445692373,36.58,77779.22,0.0,0.47624,0.00014,30.84445]
[1776445692409,36.58,77779.22,0.0,0.47624,0.00014,30.84445]
[1776445692437,36.58,77779.22,0.0,0.47624,0.00014,30.84445]
[1776445692538,36.58,77769.72,0.0,0.4749,0.00014,30.83434]
[1776445693768,36.58,77759.83,0.0,0.47351,0.00014,30.82346]
[1776445697568,36.58,77755.72,0.0,0.47294,0.00014,30.81883]
[1776445701167,36.58,77753.89,0.0,0.47268,0.00014,30.81675]
[1776445701172,36.58,77753.89,0.0,0.47268,0.00014,30.81675]
[1776445701307,36.58,77749.7,0.0,0.47209,0.00014,30.81193]
[1776445701394,36.58,77749.7,0.0,0.47209,0.00014,30.81193]
[1776445701417,36.58,77749.7,0.0,0.47209,0.00014,30.81193]
[1776445701476,36.58,77749.7,0.0,0.47209,0.00014,30.81193]
[1776445701508,36.58,77749.7,0.0,0.47209,0.00014,30.81193]
[1776445701721,36.58,77741.44,0.0,0.47093,0.00014,30.80224]
[1776445703145,36.58,77741.44,0.0,0.47093,0.00014,30.80224]
[1776445703175,36.58,77741.44,0.0,0.47093,0.00014,30.80224]
[1776445703181,36.58,77741.44,0.0,0.47093,0.00014,30.80224]
[1776445703715,36.58,77740.86,0.0,0.47085,0.00014,30.80155]
[1776445703728,36.58,77740.86,0.0,0.47085,0.00014,30.80155]
[1776445703758,36.58,77740.86,0.0,0.47085,0.00014,30.80155]
[1776445703819,36.58,77737.84,0.0,0.47043,0.00014,30.79794]
[1776445704344,36.58,77737.84,0.0,0.47043,0.00014,30.79794]
[1776445704621,36.59,77737.84,0.0,0.47043,0.00014,30.79794]
[1776445705738,36.59,77747.22,0.0,0.47175,0.00014,30.80906]
[1776445706985,36.59,77747.22,0.0,0.47175,0.00014,30.80906]
[1776445707165,36.59,77739.93,0.0,0.47072,0.00014,30.80046]
[1776445709834,36.59,77737.34,0.0,0.47036,0.00014,30.79735]
[1776445709971,36.59,77736.8,0.0,0.47028,0.00014,30.79671]
[1776445711230,36.59,77736.8,0.0,0.47028,0.00014,30.79671]
[1776445711860,36.59,77736.8,0.0,0.47029,0.00014,30.79671]
[1776445711952,36.59,77735.29,0.0,0.47007,0.00014,30.79191]
[1776445717963,36.59,77731.81,0.0,0.46958,0.00014,30.78768]
[1776445717964,36.59,77731.81,0.0,0.46958,0.00014,30.78768]
[1776445717983,36.59,77728.95,0.0,0.46918,0.00014,30.78415]
[1776445719725,36.59,77737.44,0.0,0.47037,0.00014,30.79451]
[1776445720343,36.59,77737.44,0.0,0.47037,0.00014,30.79451]
[1776445720836,36.59,77737.44,0.0,0.47037,0.00014,30.79451]
[1776445720937,36.59,77726.61,0.0,0.46885,0.00014,30.78124]
[1776445722024,36.59,77726.61,0.0,0.46885,0.00014,30.78124]
[1776445722126,36.59,77727.15,0.0,0.46893,0.00014,30.78192]
[1776445723702,36.59,77726.01,0.0,0.46877,0.00014,30.7805]
[1776445723753,36.59,77726.01,0.0,0.46877,0.00014,30.78051]
[1776445728789,36.59,77726.99,0.0,0.46891,0.00014,30.78174]
[1776445729331,36.59,77726.99,0.0,0.46891,0.00014,30.78174]
[1776445729378,36.59,77726.99,0.0,0.46891,0.00014,30.78174]
[1776445729462,36.59,77726.99,0.0,0.46891,0.00014,30.78174]
[1776445729648,36.59,77726.99,0.0,0.46891,0.00014,30.78174]
[1776445729836,36.59,77726.99,0.0,0.46891,0.00014,30.78174]
[1776445730241,36.59,77726.99,0.0,0.46891,0.00014,30.78174]
[1776445730169,36.59,77709.22,0.0,0.46641,0.00014,30.75904]
[1776445730306,36.59,77709.22,0.0,0.46641,0.00014,30.75904]
[1776445730475,36.59,77709.22,0.0,0.46641,0.00014,30.75904]
[1776445730624,36.59,77709.22,0.0,0.46641,0.00014,30.75904]
[1776445731199,36.59,77703.12,0.0,0.46556,0.00014,30.75097]
[1776445732325,36.59,77703.12,0.0,0.46556,0.00014,30.75097]
[1776445732587,36.59,77703.12,0.0,0.46556,0.00014,30.75097]
[1776445732717,36.59,77703.12,0.0,0.46556,0.00014,30.75097]
[1776445733069,36.59,77703.12,0.0,0.46556,0.00014,30.75097]
[1776445733294,36.59,77629.52,0.0,0.45523,0.00014,30.64249]
[1776445733479,36.59,77629.52,0.0,0.45523,0.00014,30.64249]
[1776445734201,36.59,77629.52,0.0,0.45523,0.00014,30.64249]
[1776445734252,36.59,77582.42,0.0,0.44863,0.00014,30.56232]
[1776445734644,36.59,77582.42,0.0,0.44863,0.00014,30.56232]
[1776445735009,36.59,77600.94,0.0,0.45123,0.00014,30.59483]
[1776445735449,36.59,77600.94,0.0,0.45123,0.00014,30.59483]
[1776445735739,36.59,77600.94,0.0,0.45123,0.00014,30.59483]
[1776445735796,36.59,77600.94,0.0,0.45123,0.00014,30.59483]
[1776445735919,36.59,77600.94,0.0,0.45123,0.00014,30.59483]
[1776445736013,36.59,77617.4,0.0,0.45353,0.00014,30.62264]
[1776445736825,36.59,77617.4,0.0,0.45353,0.00014,30.62264]
[1776445736947,36.59,77617.4,0.0,0.45353,0.00014,30.62264]
[1776445737372,36.63,77613.85,0.0,0.4531,0.00014,30.61728]
[1776445737660,36.63,77613.85,0.0,0.4531,0.00014,30.61728]
[1776445737899,36.63,77613.85,0.0,0.4531,0.00014,30.61728]
[1776445738330,36.63,77607.37,0.0,0.45219,0.00014,30.60639]
[1776445738559,36.63,77607.37,0.0,0.45219,0.00014,30.60639]
[1776445739131,36.63,77607.37,0.0,0.45219,0.00014,30.60639]
[1776445739302,36.65,77598.28,0.0,0.45095,0.00014,30.59116]
[1776445739418,36.65,77598.28,0.0,0.45095,0.00014,30.59116]
[1776445739469,36.65,77598.28,0.0,0.45095,0.00014,30.59116]
[1776445739651,36.65,77598.28,0.0,0.45095,0.00014,30.59116]
[1776445739737,36.65,77598.28,0.0,0.45095,0.00014,30.59116]
[1776445739871,36.65,77598.28,0.0,0.45095,0.00014,30.59116]
[1776445739984,36.65,77598.28,0.0,0.45095,0.00014,30.59116]
[1776445740135,36.65,77598.28,0.0,0.45095,0.00014,30.59116]
[1776445740420,36.65,77608.81,0.0,0.45242,0.00014,30.60911]
[1776445740552,36.65,77608.81,0.0,0.45242,0.00014,30.60911]
[1776445740657,36.65,77608.81,0.0,0.45242,0.00014,30.60911]
[1776445740867,36.65,77608.81,0.0,0.45242,0.00014,30.60911]
[1776445741001,36.65,77608.81,0.0,0.45242,0.00014,30.60911]
[1776445741159,36.65,77608.81,0.0,0.45242,0.00014,30.60911]
[1776445741209,36.65,77608.81,0.0,0.45242,0.00014,30.60911]
[1776445741297,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445741334,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445741430,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445741559,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445741690,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445741765,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445741805,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445741889,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445741925,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445742052,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445742109,36.63,77627.84,0.0,0.45506,0.00014,30.64032]
[1776445742186,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445742361,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445742452,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445742552,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445742637,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445742799,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445742926,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445743110,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445743218,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445743288,36.63,77637.68,0.0,0.45644,0.00014,30.65604]
[1776445743294,36.63,77628.7,0.0,0.45518,0.00014,30.6417]
[1776445743357,36.63,77628.7,0.0,0.45518,0.00014,30.6417]
[1776445743396,36.63,77628.7,0.0,0.45518,0.00014,30.6417]
[1776445743592,36.63,77628.7,0.0,0.45518,0.00014,30.6417]
[1776445743710,36.63,77628.7,0.0,0.45518,0.00014,30.6417]
[1776445743992,36.63,77628.7,0.0,0.45518,0.00014,30.6417]
[1776445744174,36.63,77628.7,0.0,0.45518,0.00014,30.6417]
[1776445744302,36.63,77628.7,0.0,0.45518,0.00014,30.6417]
[1776445744184,36.63,77626.7,0.0,0.4549,0.00014,30.63845]
[1776445744533,36.63,77626.7,0.0,0.4549,0.00014,30.63845]
[1776445744602,36.63,77626.7,0.0,0.4549,0.00014,30.63845]
[1776445744867,36.63,77626.7,0.0,0.4549,0.00014,30.63845]
[1776445745043,36.63,77626.7,0.0,0.4549,0.00014,30.63845]
[1776445745284,36.63,77626.7,0.0,0.4549,0.00014,30.63845]
[1776445745137,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445745484,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445745624,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445745691,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445745742,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445745886,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445745981,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445746027,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445746171,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445746297,36.63,77619.44,0.0,0.45388,0.00014,30.62659]
[1776445746303,36.63,77614.76,0.0,0.45323,0.00014,30.61883]
[1776445746483,36.63,77614.76,0.0,0.45323,0.00014,30.61883]
[1776445746679,36.63,77614.76,0.0,0.45323,0.00014,30.61883]
[1776445746803,36.63,77614.76,0.0,0.45323,0.00014,30.61883]
[1776445746830,36.63,77614.76,0.0,0.45323,0.00014,30.61883]
[1776445746893,36.63,77614.76,0.0,0.45323,0.00014,30.61883]
[1776445746991,36.63,77614.76,0.0,0.45323,0.00014,30.61883]
[1776445747022,36.63,77614.76,0.0,0.45323,0.00014,30.61883]
[1776445747241,36.63,77614.76,0.0,0.45323,0.00014,30.61883]
[1776445747323,36.63,77612.43,0.0,0.4529,0.00014,30.61494]
[1776445747371,36.63,77612.43,0.0,0.4529,0.00014,30.61494]
[1776445747487,36.63,77612.43,0.0,0.4529,0.00014,30.61494]
[1776445747529,36.63,77612.43,0.0,0.4529,0.00014,30.61494]
[1776445747617,36.63,77612.43,0.0,0.4529,0.00014,30.61494]
[1776445747851,36.63,77612.43,0.0,0.4529,0.00014,30.61494]
[1776445747926,36.63,77612.43,0.0,0.4529,0.00014,30.61494]
[1776445748033,36.63,77613.61,0.0,0.45307,0.00014,30.61693]
[1776445749007,36.63,77613.61,0.0,0.45307,0.00014,30.61693]
[1776445749073,36.63,77613.61,0.0,0.45307,0.00014,30.61693]
[1776445749174,36.63,77625.95,0.0,0.4548,0.00014,30.63726]
[1776445750640,36.63,77625.95,0.0,0.4548,0.00014,30.63726]
[1776445750978,36.63,77627.17,0.0,0.45497,0.00014,30.63923]
[1776445754608,36.63,77627.52,0.0,0.45501,0.00014,30.63976]
[1776445755024,36.63,77623.82,0.0,0.45449,0.00014,30.63374]
[1776445755813,36.63,77623.82,0.0,0.45449,0.00014,30.63374]
[1776445755882,36.63,77623.82,0.0,0.45449,0.00014,30.63374]
[1776445755911,36.63,77623.82,0.0,0.45449,0.00014,30.63374]
[1776445755940,36.63,77623.82,0.0,0.45449,0.00014,30.63374]
[1776445756016,36.63,77608.02,0.0,0.45228,0.00014,30.60748]
[1776445756718,36.63,77608.02,0.0,0.45228,0.00014,30.60748]
[1776445757316,36.63,77614.28,0.0,0.45315,0.00014,30.61798]
[1776445761052,36.62,77597.28,0.0,0.45076,0.00014,30.58895]
[1776445763331,36.62,77612.25,0.0,0.45285,0.00014,30.61444]
[1776445765085,36.62,77617.42,0.0,0.45357,0.00014,30.62303]
[1776445766204,36.61,77627.57,0.0,0.45499,0.00014,30.63964]
[1776445767210,36.61,77627.57,0.0,0.45499,0.00014,30.63964]
[1776445767343,36.61,77627.57,0.0,0.45499,0.00014,30.63964]
[1776445767307,36.61,77621.62,0.0,0.45416,0.00014,30.62993]
[1776445767436,36.61,77621.62,0.0,0.45416,0.00014,30.62993]
[1776445768813,36.61,77621.62,0.0,0.45416,0.00014,30.62991]
[1776445768838,36.61,77621.62,0.0,0.45416,0.00014,30.62991]
[1776445769143,36.61,77619.58,0.0,0.45386,0.00014,30.62644]
[1776445773138,36.6,77628.53,0.0,0.4551,0.00014,30.63802]
[1776445775151,36.6,77618.86,0.0,0.45374,0.00014,30.62219]
[1776445777173,36.6,77607.62,0.0,0.45217,0.00014,30.60335]
[1776445777439,36.6,77607.62,0.0,0.45217,0.00014,30.60335]
[1776445778280,36.6,77607.62,0.0,0.45217,0.00014,30.60335]
[1776445778175,36.6,77607.62,0.0,0.45217,0.00014,30.60333]
[1776445778368,36.6,77607.62,0.0,0.45217,0.00014,30.60333]
[1776445778401,36.6,77607.62,0.0,0.45217,0.00014,30.60333]
[1776445779179,36.6,77589.54,0.0,0.44963,0.00014,30.57205]
[1776445780499,36.6,77586.1,0.0,0.44915,0.00014,30.56596]
[1776445780646,36.6,77586.1,0.0,0.44915,0.00014,30.56596]
[1776445781195,36.6,77586.1,0.0,0.44915,0.00014,30.56596]
[1776445781667,36.6,77586.1,0.0,0.44915,0.00014,30.56596]
[1776445782204,36.6,77594.63,0.0,0.45034,0.00014,30.58096]
[1776445784216,36.59,77587.27,0.0,0.44931,0.00014,30.56801]
[1776445785239,36.59,77587.27,0.0,0.44931,0.00014,30.56801]
[1776445785248,36.59,77587.27,0.0,0.44931,0.00014,30.56801]
[1776445785341,36.59,77588.69,0.0,0.44951,0.00014,30.57052]
[1776445786133,36.59,77588.69,0.0,0.44951,0.00014,30.57052]
[1776445786240,36.59,77592.68,0.0,0.45007,0.00014,30.57753]
[1776445788246,36.59,77600.11,0.0,0.4511,0.00014,30.59034]
[1776445790323,36.58,77599.59,0.0,0.45102,0.00014,30.58935]
[1776445790357,36.58,77599.59,0.0,0.45102,0.00014,30.58935]
[1776445791292,36.58,77596.1,0.0,0.45053,0.00014,30.58329]
[1776445791775,36.58,77596.1,0.0,0.45052,0.00014,30.58322]
[1776445792270,36.58,77593.41,0.0,0.45014,0.00014,30.57852]
[1776445792425,36.58,77593.41,0.0,0.45014,0.00014,30.57852]
[1776445792540,36.58,77593.41,0.0,0.45014,0.00014,30.57852]
[1776445792947,36.58,77593.41,0.0,0.45014,0.00014,30.57852]
[1776445793052,36.58,77593.41,0.0,0.45014,0.00014,30.57852]
[1776445793289,36.58,77621.59,0.0,0.45409,0.00014,30.62634]
[1776445794284,36.58,77621.59,0.0,0.45409,0.00014,30.62633]
[1776445795294,36.58,77623.36,0.0,0.45433,0.00014,30.62922]
[1776445796299,36.57,77615.39,0.0,0.45322,0.00014,30.61604]
[1776445796676,36.57,77615.39,0.0,0.45322,0.00014,30.61604]
[1776445796721,36.57,77615.39,0.0,0.45322,0.00014,30.61604]
[1776445796730,36.57,77615.39,0.0,0.45322,0.00014,30.61604]
[1776445796734,36.57,77615.39,0.0,0.45322,0.00014,30.61604]
[1776445797306,36.57,77617.78,0.0,0.45355,0.00014,30.62]
[1776445799170,36.57,77618.87,0.0,0.4537,0.00014,30.62179]
[1776445799177,36.57,77618.87,0.0,0.4537,0.00014,30.62179]
[1776445799320,36.57,77617.72,0.0,0.45354,0.00014,30.61987]
[1776445802343,36.57,77627.73,0.0,0.45494,0.00014,30.63625]
[1776445803935,36.57,77625.41,0.0,0.45461,0.00014,30.63247]
[1776445804324,36.57,77625.41,0.0,0.45461,0.00014,30.63247]
[1776445804416,36.57,77625.41,0.0,0.45461,0.00014,30.63247]
[1776445804532,36.57,77619.54,0.0,0.45379,0.00014,30.62283]
[1776445804654,36.57,77619.54,0.0,0.45379,0.00014,30.62283]
[1776445804684,36.57,77619.54,0.0,0.45379,0.00014,30.62283]
[1776445805365,36.57,77592.97,0.0,0.45006,0.00014,30.57758]
[1776445806370,36.57,77603.92,0.0,0.45159,0.00014,30.59653]
[1776445807430,36.57,77603.92,0.0,0.45159,0.00014,30.59653]
[1776445807465,36.57,77603.92,0.0,0.45159,0.00014,30.59652]
[1776445808426,36.56,77606.25,0.0,0.45192,0.00014,30.60048]
[1776445811408,36.56,77616.98,0.0,0.45342,0.00014,30.6185]
[1776445811521,36.56,77616.98,0.0,0.45342,0.00014,30.6185]
[1776445811568,36.56,77616.98,0.0,0.45342,0.00014,30.6185]
[1776445811632,36.56,77616.98,0.0,0.45342,0.00014,30.6185]
[1776445812415,36.56,77604.58,0.0,0.45168,0.00014,30.59758]
[1776445813010,36.56,77604.58,0.0,0.45168,0.00014,30.59758]
[1776445813499,36.56,77603.77,0.0,0.45156,0.00014,30.59619]
[1776445814430,36.56,77613.3,0.0,0.4529,0.00014,30.61232]
[1776445814736,36.56,77613.3,0.0,0.4529,0.00014,30.61232]
[1776445814931,36.56,77613.3,0.0,0.4529,0.00014,30.61232]
[1776445814994,36.56,77613.3,0.0,0.4529,0.00014,30.61232]
[1776445815436,36.56,77616.13,0.0,0.45329,0.00014,30.61704]
[1776445815603,36.56,77616.13,0.0,0.45329,0.00014,30.61704]
[1776445816438,36.56,77616.13,0.0,0.45329,0.00014,30.61704]
[1776445816496,36.56,77626.89,0.0,0.4548,0.00014,30.63474]
[1776445822485,36.56,77622.91,0.0,0.45424,0.00014,30.6282]
[1776445823535,36.55,77614.93,0.0,0.45312,0.00014,30.61497]
[1776445824501,36.55,77607.08,0.0,0.45202,0.00014,30.60172]
[1776445826556,36.55,77603.75,0.0,0.45155,0.00014,30.59602]
[1776445826817,36.55,77603.59,0.0,0.45152,0.00014,30.59574]
[1776445826866,36.55,77603.59,0.0,0.45152,0.00014,30.59574]
[1776445827523,36.55,77603.59,0.0,0.45152,0.00014,30.59574]
[1776445827533,36.55,77603.59,0.0,0.45152,0.00014,30.59574]
[1776445827521,36.55,77600.89,0.0,0.45114,0.00014,30.5911]
[1776445827631,36.55,77600.89,0.0,0.45114,0.00014,30.5911]
[1776445827721,36.55,77600.89,0.0,0.45114,0.00014,30.5911]
[1776445827752,36.55,77600.89,0.0,0.45114,0.00014,30.5911]
[1776445827907,36.55,77600.89,0.0,0.45114,0.00014,30.5911]
[1776445827979,36.55,77600.89,0.0,0.45114,0.00014,30.5911]
[1776445828530,36.55,77585.79,0.0,0.44903,0.00014,30.56462]
[1776445829648,36.55,77579.26,0.0,0.44811,0.00014,30.55291]
[1776445829703,36.55,77579.26,0.0,0.44811,0.00014,30.55291]
[1776445830256,36.55,77579.26,0.0,0.44811,0.00014,30.55291]
[1776445830364,36.55,77579.26,0.0,0.44811,0.00014,30.55291]
[1776445830376,36.55,77579.26,0.0,0.44811,0.00014,30.55291]
[1776445830542,36.55,77575.53,0.0,0.44759,0.00014,30.54615]
[1776445831549,36.55,77562.04,0.0,0.44569,0.00014,30.51828]
[1776445831979,36.55,77562.04,0.0,0.44569,0.00014,30.51828]
[1776445832022,36.55,77562.04,0.0,0.44569,0.00014,30.51828]
[1776445832397,36.55,77562.04,0.0,0.44569,0.00014,30.51828]
[1776445832431,36.55,77562.04,0.0,0.44569,0.00014,30.51828]
[1776445832556,36.55,77566.5,0.0,0.44632,0.00014,30.52659]
[1776445833594,36.55,77571.85,0.0,0.44707,0.00014,30.53645]
[1776445833605,36.55,77571.85,0.0,0.44707,0.00014,30.53645]
[1776445833607,36.55,77571.85,0.0,0.44707,0.00014,30.53645]
[1776445833640,36.55,77571.85,0.0,0.44707,0.00014,30.53645]
[1776445833672,36.55,77571.85,0.0,0.44707,0.00014,30.53645]
[1776445833705,36.55,77571.85,0.0,0.44707,0.00014,30.53645]
[1776445833763,36.55,77571.85,0.0,0.44707,0.00014,30.53645]
[1776445833815,36.55,77571.85,0.0,0.44707,0.00014,30.53645]
[1776445833956,36.55,77571.85,0.0,0.44707,0.00014,30.53645]
[1776445834570,36.55,77573.78,0.0,0.44734,0.00014,30.53999]
[1776445835577,36.55,77582.83,0.0,0.44861,0.00014,30.55636]
[1776445836060,36.55,77582.83,0.0,0.44861,0.00014,30.55636]
[1776445836160,36.55,77582.83,0.0,0.44861,0.00014,30.55636]
[1776445836190,36.55,77582.83,0.0,0.44861,0.00014,30.55636]
[1776445836221,36.55,77582.83,0.0,0.44861,0.00014,30.55636]
[1776445836252,36.55,77582.83,0.0,0.44861,0.00014,30.55636]
[1776445836291,36.55,77585.88,0.0,0.44904,0.00014,30.56181]
[1776445838059,36.55,77585.88,0.0,0.44904,0.00014,30.56181]
[1776445838161,36.55,77585.88,0.0,0.44904,0.00014,30.56181]
[1776445838416,36.55,77581.67,0.0,0.44845,0.00014,30.55427]
[1776445841889,36.55,77577.82,0.0,0.44791,0.00014,30.54733]
[1776445841992,36.55,77577.82,0.0,0.44791,0.00014,30.54733]
[1776445842107,36.55,77577.82,0.0,0.44791,0.00014,30.54733]
[1776445842183,36.55,77596.83,0.0,0.45057,0.00014,30.58108]
[1776445842794,36.55,77596.83,0.0,0.45057,0.00014,30.58108]
[1776445842857,36.55,77592.69,0.0,0.44999,0.00014,30.57383]
[1776445844174,36.55,77592.69,0.0,0.44999,0.00014,30.57383]
[1776445844177,36.55,77587.66,0.0,0.44928,0.00014,30.56495]
[1776445844747,36.55,77587.66,0.0,0.44928,0.00014,30.56495]
[1776445844785,36.55,77587.66,0.0,0.44928,0.00014,30.56495]
[1776445844846,36.55,77598.61,0.0,0.45082,0.00014,30.58414]
[1776445845879,36.55,77598.61,0.0,0.45082,0.00014,30.58414]
[1776445845947,36.55,77598.61,0.0,0.45082,0.00014,30.58414]
[1776445845955,36.55,77598.61,0.0,0.45082,0.00014,30.58414]
[1776445846495,36.55,77598.61,0.0,0.45082,0.00014,30.58414]
[1776445846490,36.55,77587.93,0.0,0.44932,0.00014,30.56542]
[1776445846907,36.55,77584.64,0.0,0.44886,0.00014,30.55955]
[1776445848486,36.55,77598.3,0.0,0.45077,0.00014,30.58359]
[1776445851571,36.55,77587.17,0.0,0.44921,0.00014,30.56403]
[1776445852116,36.55,77587.17,0.0,0.44921,0.00014,30.56403]
[1776445852183,36.55,77587.17,0.0,0.44921,0.00014,30.56403]
[1776445852271,36.55,77587.17,0.0,0.44921,0.00014,30.56403]
[1776445852302,36.55,77587.17,0.0,0.44921,0.00014,30.56403]
[1776445852332,36.55,77587.17,0.0,0.44921,0.00014,30.56403]
[1776445852361,36.55,77587.17,0.0,0.44921,0.00014,30.56403]
[1776445852375,36.55,77578.63,0.0,0.44801,0.00014,30.54871]
[1776445853712,36.55,77567.98,0.0,0.44652,0.00014,30.52924]
[1776445856361,36.55,77566.53,0.0,0.44632,0.00014,30.52656]
[1776445856392,36.55,77567.53,0.0,0.44646,0.00014,30.52842]
[1776445857523,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445857770,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445857862,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445857893,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445857986,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445858176,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445858334,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445858402,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445858463,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445858494,36.55,77575.57,0.0,0.44758,0.00014,30.54318]
[1776445858573,36.55,77559.7,0.0,0.44536,0.00014,30.51383]
[1776445859268,36.55,77548.21,0.0,0.44375,0.00014,30.49199]
[1776445861530,36.55,77552.29,0.0,0.44432,0.00014,30.49977]
[1776445862628,36.55,77552.29,0.0,0.44432,0.00014,30.49977]
[1776445862680,36.55,77552.29,0.0,0.44432,0.00014,30.49977]
[1776445862791,36.55,77550.7,0.0,0.4441,0.00014,30.49673]
[1776445864708,36.54,77547.07,0.0,0.44359,0.00014,30.48972]
[1776445864803,36.54,77547.07,0.0,0.44359,0.00014,30.48972]
[1776445864892,36.54,77547.07,0.0,0.44359,0.00014,30.48972]
[1776445865019,36.54,77547.07,0.0,0.44359,0.00014,30.48972]
[1776445865026,36.54,77535.3,0.0,0.44194,0.00014,30.46679]
[1776445866351,36.54,77531.73,0.0,0.44143,0.00014,30.45968]
[1776445866627,36.54,77531.73,0.0,0.44143,0.00014,30.45968]
[1776445866635,36.54,77531.73,0.0,0.44143,0.00014,30.45968]
[1776445866698,36.54,77531.73,0.0,0.44143,0.00014,30.45968]
[1776445867140,36.54,77534.69,0.0,0.44185,0.00014,30.46554]
[1776445868158,36.54,77534.69,0.0,0.44185,0.00014,30.46554]
[1776445868371,36.54,77532.51,0.0,0.44154,0.00014,30.46117]
[1776445868638,36.54,77532.51,0.0,0.44154,0.00014,30.46117]
[1776445868823,36.54,77532.44,0.0,0.44153,0.00014,30.46103]
[1776445872400,36.54,77524.77,0.0,0.44045,0.00014,30.44561]
[1776445874886,36.53,77535.01,0.0,0.44187,0.00014,30.46595]
[1776445878490,36.53,77538.59,0.0,0.44237,0.00014,30.4729]
[1776445882456,36.53,77563.26,0.0,0.44582,0.00014,30.52006]
[1776445884297,36.53,77563.26,0.0,0.44582,0.00014,30.52006]
[1776445884354,36.53,77563.26,0.0,0.44582,0.00014,30.52006]
[1776445884399,36.53,77563.26,0.0,0.44582,0.00014,30.52006]
[1776445884507,36.53,77563.26,0.0,0.44582,0.00014,30.52006]
[1776445884568,36.53,77563.26,0.0,0.44582,0.00014,30.52006]
[1776445884596,36.53,77563.26,0.0,0.44582,0.00014,30.52006]
[1776445884553,36.53,77570.66,0.0,0.44686,0.00014,30.5338]
[1776445884945,36.53,77570.66,0.0,0.44686,0.00014,30.5338]
[1776445885758,36.53,77576.83,0.0,0.44772,0.00014,30.54508]
[1776445885812,36.53,77576.83,0.0,0.44772,0.00014,30.54508]
[1776445886176,36.53,77576.83,0.0,0.44772,0.00014,30.54508]
[1776445886577,36.53,77576.83,0.0,0.44772,0.00014,30.54508]
[1776445886619,36.53,77576.83,0.0,0.44772,0.00014,30.54508]
[1776445886600,36.53,77588.23,0.0,0.44932,0.00014,30.56555]
[1776445886976,36.53,77588.23,0.0,0.44932,0.00014,30.56555]
[1776445886993,36.53,77588.23,0.0,0.44932,0.00014,30.56555]
[1776445887031,36.53,77588.23,0.0,0.44932,0.00014,30.56555]
[1776445887553,36.53,77588.23,0.0,0.44932,0.00014,30.56555]
[1776445887583,36.53,77593.1,0.0,0.45,0.00014,30.57415]
[1776445887665,36.53,77593.1,0.0,0.45,0.00014,30.57415]
[1776445887712,36.53,77593.1,0.0,0.45,0.00014,30.57415]
[1776445887742,36.53,77593.1,0.0,0.45,0.00014,30.57415]
[1776445888394,36.53,77593.1,0.0,0.45,0.00014,30.57415]
[1776445888411,36.53,77592.19,0.0,0.44988,0.00014,30.57254]
[1776445890372,36.53,77572.97,0.0,0.44718,0.00014,30.53805]
[1776445891124,36.53,77572.97,0.0,0.44718,0.00014,30.53805]
[1776445891163,36.53,77572.97,0.0,0.44718,0.00014,30.53805]
[1776445891373,36.53,77572.97,0.0,0.44718,0.00014,30.53805]
[1776445891384,36.53,77572.97,0.0,0.44718,0.00014,30.53805]
[1776445891445,36.53,77565.41,0.0,0.44612,0.00014,30.52113]
[1776445892184,36.53,77565.41,0.0,0.44612,0.00014,30.52113]
[1776445892266,36.53,77565.41,0.0,0.44612,0.00014,30.52113]
[1776445892285,36.53,77562.77,0.0,0.44575,0.00014,30.5162]
[1776445895272,36.53,77564.24,0.0,0.44596,0.00014,30.51896]
[1776445895373,36.53,77568.4,0.0,0.44654,0.00014,30.52668]
[1776445896870,36.53,77568.4,0.0,0.44654,0.00014,30.52668]
[1776445896878,36.53,77568.4,0.0,0.44654,0.00014,30.52668]
[1776445897391,36.53,77557.05,0.0,0.44495,0.00014,30.50546]
[1776445899048,36.53,77556.18,0.0,0.44483,0.00014,30.50382]
[1776445899818,36.53,77556.18,0.0,0.44483,0.00014,30.50382]
[1776445900609,36.53,77541.52,0.0,0.44277,0.00014,30.47566]
[1776445900837,36.53,77541.52,0.0,0.44277,0.00014,30.47566]
[1776445900907,36.53,77541.52,0.0,0.44277,0.00014,30.47566]
[1776445901482,36.53,77529.91,0.0,0.44115,0.00014,30.45276]
[1776445902432,36.53,77529.91,0.0,0.44115,0.00014,30.45276]
[1776445902577,36.53,77529.91,0.0,0.44115,0.00014,30.45276]
[1776445902597,36.53,77529.91,0.0,0.44115,0.00014,30.45276]
[1776445902643,36.53,77527.79,0.0,0.44085,0.00014,30.44851]
[1776445904084,36.53,77526.4,0.0,0.44065,0.00014,30.44571]
[1776445907338,36.53,77524.71,0.0,0.44041,0.00014,30.44231]
[1776445907654,36.53,77537.72,0.0,0.44223,0.00014,30.46813]
[1776445908359,36.53,77537.72,0.0,0.44223,0.00014,30.46813]
[1776445909611,36.52,77523.9,0.0,0.4403,0.00014,30.44061]
[1776445911534,36.52,77523.9,0.0,0.44029,0.00014,30.44058]
[1776445911596,36.52,77522.27,0.0,0.44006,0.00014,30.43729]
[1776445912410,36.52,77522.27,0.0,0.44006,0.00014,30.43729]
[1776445912479,36.52,77522.27,0.0,0.44006,0.00014,30.43729]
[1776445912493,36.52,77522.27,0.0,0.44006,0.00014,30.43729]
[1776445912510,36.52,77522.27,0.0,0.44006,0.00014,30.43729]
[1776445912543,36.52,77522.27,0.0,0.44006,0.00014,30.43729]
[1776445912601,36.52,77510.02,0.0,0.43835,0.00014,30.41219]
[1776445913508,36.52,77510.02,0.0,0.43835,0.00014,30.41219]
[1776445913582,36.52,77508.71,0.0,0.43816,0.00014,30.40948]
[1776445914181,36.52,77508.71,0.0,0.43816,0.00014,30.40944]
[1776445919214,36.52,77517.54,0.0,0.43939,0.00014,30.42749]
[1776445923220,36.51,77515.14,0.0,0.43904,0.00014,30.42251]
[1776445923262,36.51,77515.14,0.0,0.43904,0.00014,30.42251]
[1776445923326,36.51,77515.14,0.0,0.43904,0.00014,30.42251]
[1776445923483,36.51,77515.14,0.0,0.43904,0.00014,30.42251]
[1776445923527,36.51,77515.14,0.0,0.43904,0.00014,30.42251]
[1776445923582,36.51,77515.14,0.0,0.43904,0.00014,30.42251]
[1776445923611,36.51,77515.14,0.0,0.43904,0.00014,30.42251]
[1776445923625,36.51,77533.83,0.0,0.44166,0.00014,30.46013]
[1776445923694,36.51,77533.83,0.0,0.44166,0.00014,30.46013]
[1776445923725,36.51,77533.83,0.0,0.44166,0.00014,30.46013]
[1776445923852,36.51,77533.83,0.0,0.44166,0.00014,30.46013]
[1776445923881,36.51,77533.83,0.0,0.44166,0.00014,30.46013]
[1776445924487,36.51,77533.83,0.0,0.44166,0.00014,30.46013]
[1776445924559,36.51,77548.27,0.0,0.44368,0.00014,30.48829]
[1776445925521,36.51,77548.27,0.0,0.44368,0.00014,30.48829]
[1776445925613,36.51,77535.61,0.0,0.44191,0.00014,30.46363]
[1776445926631,36.51,77529.05,0.0,0.44099,0.00014,30.45062]
[1776445926995,36.51,77529.05,0.0,0.44099,0.00014,30.45062]
[1776445927132,36.51,77529.05,0.0,0.44099,0.00014,30.45062]
[1776445927293,36.51,77529.05,0.0,0.44099,0.00014,30.45062]
[1776445927386,36.51,77529.05,0.0,0.44099,0.00014,30.45062]
[1776445927663,36.51,77529.05,0.0,0.44099,0.00014,30.45062]
[1776445927662,36.51,77511.84,0.0,0.43858,0.00014,30.41566]
[1776445927999,36.51,77511.84,0.0,0.43858,0.00014,30.41566]
[1776445928039,36.51,77511.84,0.0,0.43858,0.00014,30.41566]
[1776445928158,36.51,77511.84,0.0,0.43858,0.00014,30.41566]
[1776445928223,36.51,77511.84,0.0,0.43858,0.00014,30.41566]
[1776445928393,36.51,77510.05,0.0,0.43833,0.00014,30.41196]
[1776445929285,36.51,77510.05,0.0,0.43833,0.00014,30.41199]
[1776445933905,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445933923,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445934053,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445934064,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445934089,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445934118,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445934148,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445934176,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445934214,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445934243,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445934331,36.51,77503.59,0.0,0.43741,0.00014,30.39844]
[1776445935916,36.5,77510.24,0.0,0.43834,0.00014,30.41222]
[1776445936302,36.5,77510.24,0.0,0.43834,0.00014,30.41222]
[1776445936471,36.5,77510.24,0.0,0.43834,0.00014,30.41222]
[1776445936398,36.5,77511.88,0.0,0.43857,0.00014,30.41561]
[1776445937305,36.5,77511.88,0.0,0.43857,0.00014,30.41561]
[1776445937476,36.5,77503.84,0.0,0.43745,0.00014,30.39891]
[1776445937966,36.5,77503.84,0.0,0.43745,0.00014,30.39891]
[1776445938011,36.5,77503.84,0.0,0.43745,0.00014,30.39891]
[1776445938495,36.5,77414.81,0.0,0.42502,0.00014,30.19803]
[1776445939223,36.5,77414.81,0.0,0.42502,0.00014,30.19803]
[1776445939263,36.5,77414.81,0.0,0.42502,0.00014,30.19803]
[1776445939322,36.5,77414.81,0.0,0.42502,0.00014,30.19803]
[1776445939522,36.5,77414.81,0.0,0.42502,0.00014,30.19803]
[1776445939697,36.5,77414.81,0.0,0.42502,0.00014,30.19803]
[1776445939698,36.5,77398.5,0.0,0.42274,0.00014,30.15804]
[1776445939916,36.5,77398.5,0.0,0.42274,0.00014,30.15804]
[1776445940017,36.5,77398.5,0.0,0.42274,0.00014,30.15804]
[1776445940150,36.5,77398.5,0.0,0.42274,0.00014,30.15804]
[1776445940295,36.5,77398.5,0.0,0.42274,0.00014,30.15804]
[1776445940523,36.5,77398.5,0.0,0.42274,0.00014,30.15804]
[1776445940579,36.5,77398.5,0.0,0.42274,0.00014,30.15804]
[1776445940654,36.5,77398.5,0.0,0.42274,0.00014,30.15804]
[1776445940684,36.5,77426.26,0.0,0.42661,0.00014,30.22546]
[1776445940824,36.5,77426.26,0.0,0.42661,0.00014,30.22546]
[1776445941028,36.5,77426.26,0.0,0.42661,0.00014,30.22546]
[1776445941149,36.5,77426.26,0.0,0.42661,0.00014,30.22546]
[1776445941311,36.5,77426.26,0.0,0.42661,0.00014,30.22546]
[1776445941589,36.5,77426.26,0.0,0.42661,0.00014,30.22546]
[1776445941689,36.5,77426.26,0.0,0.42661,0.00014,30.22546]
[1776445941690,36.51,77444.85,0.0,0.42922,0.00014,30.26928]
[1776445941895,36.51,77444.85,0.0,0.42922,0.00014,30.26928]
[1776445941957,36.51,77444.85,0.0,0.42922,0.00014,30.26928]
[1776445942054,36.51,77444.85,0.0,0.42922,0.00014,30.26928]
[1776445942398,36.51,77444.85,0.0,0.42922,0.00014,30.26928]
[1776445942430,36.51,77444.85,0.0,0.42922,0.00014,30.26928]
[1776445942619,36.51,77444.85,0.0,0.42922,0.00014,30.26928]
[1776445942686,36.51,77444.85,0.0,0.42922,0.00014,30.26928]
[1776445942720,36.52,77446.47,0.0,0.42946,0.00014,30.27326]
[1776445943062,36.52,77446.47,0.0,0.42946,0.00014,30.27326]
[1776445943346,36.52,77446.47,0.0,0.42946,0.00014,30.27326]
[1776445943464,36.52,77446.47,0.0,0.42946,0.00014,30.27326]
[1776445943624,36.52,77446.47,0.0,0.42946,0.00014,30.27326]
[1776445943666,36.52,77442.42,0.0,0.4289,0.00014,30.2639]
[1776445944099,36.52,77442.42,0.0,0.4289,0.00014,30.2639]
[1776445944444,36.52,77442.42,0.0,0.4289,0.00014,30.2639]
[1776445945444,36.52,77442.42,0.0,0.4289,0.00014,30.2639]
[1776445945485,36.52,77440.53,0.0,0.42863,0.00014,30.25951]
[1776445948335,36.48,77438.14,0.0,0.42822,0.00014,30.25281]
[1776445948477,36.48,77435.22,0.0,0.42781,0.00014,30.24597]
[1776445949005,36.48,77435.22,0.0,0.42781,0.00014,30.24597]
[1776445949453,36.48,77435.22,0.0,0.42781,0.00014,30.24597]
[1776445949465,36.48,77435.22,0.0,0.42781,0.00014,30.24597]
[1776445949770,36.48,77435.22,0.0,0.42781,0.00014,30.24597]
[1776445949766,36.47,77417.58,0.0,0.42531,0.00014,30.20346]
[1776445949897,36.47,77417.58,0.0,0.42531,0.00014,30.20346]
[1776445950061,36.47,77417.58,0.0,0.42531,0.00014,30.20346]
[1776445950079,36.47,77417.58,0.0,0.42531,0.00014,30.20346]
[1776445950111,36.47,77417.58,0.0,0.42531,0.00014,30.20346]
[1776445950732,36.47,77417.58,0.0,0.42531,0.00014,30.20346]
[1776445950752,36.47,77417.58,0.0,0.42531,0.00014,30.20346]
[1776445950512,36.47,77414.14,0.0,0.42483,0.00014,30.19514]
[1776445951399,36.47,77414.14,0.0,0.42483,0.00014,30.19514]
[1776445951443,36.47,77414.14,0.0,0.42483,0.00014,30.19514]
[1776445951764,36.47,77418.75,0.0,0.42547,0.00014,30.20326]
[1776445952610,36.46,77434.14,0.0,0.4276,0.00014,30.23969]
[1776445954517,36.45,77436.98,0.0,0.42798,0.00014,30.24608]
[1776445957750,36.43,77409.04,0.0,0.42401,0.00014,30.1782]
[1776445958964,36.43,77409.04,0.0,0.42401,0.00014,30.17816]
[1776445959103,36.43,77409.04,0.0,0.42401,0.00014,30.17816]
[1776445959144,36.43,77409.04,0.0,0.42401,0.00014,30.17816]
[1776445959226,36.43,77409.04,0.0,0.42401,0.00014,30.17816]
[1776445959314,36.43,77409.04,0.0,0.42401,0.00014,30.17816]
[1776445959419,36.43,77409.04,0.0,0.42401,0.00014,30.17816]
[1776445959779,36.42,77423.41,0.0,0.42601,0.00014,30.21287]
[1776445960519,36.42,77423.41,0.0,0.42601,0.00014,30.21287]
[1776445960520,36.42,77423.41,0.0,0.42601,0.00014,30.21287]
[1776445960529,36.42,77423.41,0.0,0.42601,0.00014,30.21287]
[1776445960551,36.42,77423.41,0.0,0.42601,0.00014,30.21287]
[1776445960599,36.42,77427.27,0.0,0.42653,0.00014,30.2219]
[1776445961594,36.42,77427.27,0.0,0.42653,0.00014,30.2219]
[1776445961615,36.42,77427.27,0.0,0.42653,0.00014,30.2219]
[1776445961621,36.42,77427.27,0.0,0.42653,0.00014,30.2219]
[1776445961625,36.42,77427.27,0.0,0.42653,0.00014,30.2219]
[1776445961693,36.42,77427.27,0.0,0.42653,0.00014,30.2219]
[1776445961722,36.42,77427.27,0.0,0.42653,0.00014,30.2219]
[1776445961756,36.42,77427.27,0.0,0.42653,0.00014,30.2219]
[1776445961781,36.42,77427.27,0.0,0.42653,0.00014,30.2219]
[1776445961790,36.41,77426.78,0.0,0.42645,0.00014,30.22049]
[1776445962828,36.41,77426.78,0.0,0.42645,0.00014,30.22046]
[1776445962849,36.41,77426.78,0.0,0.42645,0.00014,30.22046]
[1776445962862,36.41,77426.78,0.0,0.42645,0.00014,30.22046]
[1776445962892,36.41,77426.78,0.0,0.42645,0.00014,30.22046]
[1776445963583,36.41,77424.57,0.0,0.42614,0.00014,30.21519]
[1776445964109,36.41,77424.57,0.0,0.42614,0.00014,30.21519]
[1776445964160,36.41,77424.57,0.0,0.42614,0.00014,30.21519]
[1776445964592,36.41,77416.72,0.0,0.42504,0.00014,30.19628]
[1776445965474,36.41,77416.72,0.0,0.42504,0.00014,30.19628]
[1776445965482,36.41,77416.72,0.0,0.42504,0.00014,30.19628]
[1776445965498,36.41,77416.72,0.0,0.42504,0.00014,30.19628]
[1776445965526,36.41,77416.72,0.0,0.42504,0.00014,30.19628]
[1776445965555,36.41,77416.72,0.0,0.42504,0.00014,30.19628]
[1776445965601,36.41,77411.7,0.0,0.42434,0.00014,30.18402]
[1776445966398,36.41,77411.7,0.0,0.42434,0.00014,30.18402]
[1776445966456,36.41,77411.7,0.0,0.42434,0.00014,30.18402]
[1776445966734,36.41,77411.7,0.0,0.42434,0.00014,30.18402]
[1776445966769,36.41,77411.7,0.0,0.42434,0.00014,30.18402]
[1776445966603,36.4,77409.71,0.0,0.42405,0.00014,30.17904]
[1776445967604,36.4,77409.71,0.0,0.42405,0.00014,30.17904]
[1776445967706,36.4,77407.64,0.0,0.42376,0.00014,30.17384]
[1776445967869,36.4,77407.64,0.0,0.42376,0.00014,30.17384]
[1776445967941,36.4,77407.64,0.0,0.42376,0.00014,30.17384]
[1776445968641,36.4,77407.64,0.0,0.42376,0.00014,30.17384]
[1776445970086,36.4,77409.84,0.0,0.42406,0.00014,30.17923]
[1776445970379,36.4,77409.84,0.0,0.42406,0.00014,30.17923]
[1776445974674,36.4,77407.01,0.0,0.42366,0.00014,30.1721]
[1776445974692,36.4,77407.01,0.0,0.42366,0.00014,30.1721]
[1776445974727,36.39,77417.41,0.0,0.4251,0.00014,30.19745]
[1776445975288,36.39,77417.41,0.0,0.4251,0.00014,30.19745]
[1776445975406,36.39,77417.41,0.0,0.4251,0.00014,30.19745]
[1776445975581,36.39,77417.41,0.0,0.4251,0.00014,30.19745]
[1776445975618,36.39,77417.41,0.0,0.4251,0.00014,30.19745]
[1776445975629,36.39,77417.41,0.0,0.4251,0.00014,30.19745]
[1776445975724,36.39,77417.41,0.0,0.4251,0.00014,30.19745]
[1776445975771,36.39,77417.41,0.0,0.4251,0.00014,30.19745]
[1776445975851,36.39,77423.96,0.0,0.42602,0.00014,30.21325]
[1776445975890,36.39,77423.96,0.0,0.42602,0.00014,30.21325]
[1776445976527,36.39,77423.96,0.0,0.42602,0.00014,30.21325]
[1776445976771,36.39,77423.96,0.0,0.42602,0.00014,30.21325]
[1776445976680,36.39,77423.96,0.0,0.42601,0.00014,30.21317]
[1776445977686,36.39,77426.32,0.0,0.42634,0.00014,30.21882]
[1776445978566,36.39,77426.32,0.0,0.42634,0.00014,30.21882]
[1776445978572,36.39,77426.32,0.0,0.42634,0.00014,30.21882]
[1776445978697,36.39,77426.32,0.0,0.42634,0.00014,30.21882]
[1776445978797,36.39,77426.32,0.0,0.42634,0.00014,30.21882]
[1776445979700,36.39,77426.64,0.0,0.42639,0.00014,30.21966]
[1776445980549,36.39,77426.64,0.0,0.42639,0.00014,30.21966]
[1776445980626,36.39,77426.64,0.0,0.42639,0.00014,30.21966]
[1776445980803,36.39,77441.0,0.0,0.4284,0.00014,30.25357]
[1776445981148,36.39,77441.0,0.0,0.4284,0.00014,30.25357]
[1776445981253,36.39,77441.0,0.0,0.4284,0.00014,30.25357]
[1776445981714,36.39,77441.0,0.0,0.4284,0.00014,30.25357]
[1776445982703,36.39,77441.0,0.0,0.4284,0.00014,30.25357]
[1776445982805,36.39,77457.39,0.0,0.43069,0.00014,30.29132]
[1776445984735,36.39,77458.16,0.0,0.43079,0.00014,30.29294]
[1776445987759,36.38,77444.4,0.0,0.42886,0.00014,30.26121]
[1776445988763,36.38,77436.75,0.0,0.42778,0.00014,30.24329]
[1776445988911,36.38,77436.75,0.0,0.42778,0.00014,30.24329]
[1776445988966,36.38,77436.75,0.0,0.42778,0.00014,30.24329]
[1776445989777,36.38,77425.5,0.0,0.42621,0.00014,30.21659]
[1776445990054,36.38,77425.5,0.0,0.42621,0.00014,30.21659]
[1776445990079,36.38,77425.5,0.0,0.42621,0.00014,30.21659]
[1776445990753,36.38,77425.5,0.0,0.42621,0.00014,30.21659]
[1776445990767,36.38,77425.5,0.0,0.42621,0.00014,30.21659]
[1776445990836,36.38,77417.85,0.0,0.42514,0.00014,30.19817]
[1776445991241,36.38,77417.85,0.0,0.42514,0.00014,30.19817]
[1776445991279,36.38,77417.85,0.0,0.42514,0.00014,30.19817]
[1776445991789,36.38,77417.85,0.0,0.42514,0.00014,30.19816]
[1776445992333,36.38,77417.85,0.0,0.42514,0.00014,30.19816]
[1776445992370,36.38,77417.85,0.0,0.42514,0.00014,30.19816]
[1776445992793,36.38,77412.8,0.0,0.42444,0.00014,30.18587]
[1776445993740,36.38,77412.8,0.0,0.42444,0.00014,30.18587]
[1776445993805,36.38,77412.8,0.0,0.42444,0.00014,30.18587]
[1776445993834,36.38,77412.8,0.0,0.42444,0.00014,30.18587]
[1776445993839,36.38,77412.49,0.0,0.42439,0.00014,30.1851]
[1776445993921,36.38,77412.49,0.0,0.42439,0.00014,30.1851]
[1776445994808,36.38,77412.49,0.0,0.42439,0.00014,30.18509]
[1776445995169,36.38,77412.49,0.0,0.42439,0.00014,30.18509]
[1776445995200,36.38,77412.49,0.0,0.42439,0.00014,30.18509]
[1776445995232,36.38,77412.49,0.0,0.42439,0.00014,30.18509]
[1776445995291,36.38,77412.49,0.0,0.42439,0.00014,30.18509]
[1776445995321,36.38,77412.49,0.0,0.42439,0.00014,30.18509]
[1776445995350,36.38,77412.49,0.0,0.42439,0.00014,30.18509]
[1776445995818,36.38,77426.26,0.0,0.42632,0.00014,30.21839]
[1776445996303,36.38,77426.26,0.0,0.42632,0.00014,30.21839]
[1776445996323,36.38,77426.26,0.0,0.42632,0.00014,30.21839]
[1776445996827,36.38,77426.6,0.0,0.42636,0.00014,30.21918]
[1776445998868,36.38,77421.46,0.0,0.42564,0.00014,30.20684]
[1776445999466,36.38,77417.94,0.0,0.42515,0.00014,30.19833]
[1776446001009,36.38,77415.73,0.0,0.42484,0.00014,30.19295]
[1776446001050,36.38,77415.73,0.0,0.42484,0.00014,30.19295]
[1776446001464,36.38,77415.73,0.0,0.42484,0.00014,30.19295]
[1776446001858,36.38,77412.25,0.0,0.42435,0.00014,30.18446]
[1776446002482,36.38,77412.25,0.0,0.42435,0.00014,30.18446]
[1776446002776,36.38,77412.25,0.0,0.42435,0.00014,30.18446]
[1776446002878,36.38,77426.77,0.0,0.42638,0.00014,30.21955]
[1776446003069,36.38,77426.77,0.0,0.42638,0.00014,30.21955]
[1776446003871,36.38,77426.77,0.0,0.42638,0.00014,30.21955]
[1776446005007,36.38,77427.14,0.0,0.42644,0.00014,30.22044]
[1776446005079,36.38,77427.14,0.0,0.42644,0.00014,30.22044]
[1776446005157,36.38,77427.14,0.0,0.42644,0.00014,30.22044]
[1776446005199,36.38,77427.14,0.0,0.42644,0.00014,30.22044]
[1776446005885,36.38,77427.72,0.0,0.42652,0.00014,30.22183]
[1776446007042,36.38,77434.37,0.0,0.42745,0.00014,30.2376]
[1776446007108,36.38,77434.37,0.0,0.42745,0.00014,30.2376]
[1776446009106,36.38,77438.59,0.0,0.42803,0.00014,30.24748]
[1776446009298,36.38,77438.59,0.0,0.42803,0.00014,30.24748]
[1776446011052,36.38,77441.48,0.0,0.42844,0.00014,30.25427]
[1776446011112,36.38,77441.48,0.0,0.42844,0.00014,30.25427]
[1776446011151,36.38,77442.29,0.0,0.42854,0.00014,30.25311]
[1776446012961,36.38,77445.13,0.0,0.42893,0.00014,30.25967]
[1776446013037,36.38,77445.13,0.0,0.42893,0.00014,30.25967]
[1776446013211,36.38,77454.03,0.0,0.43018,0.00014,30.2802]
[1776446014633,36.38,77454.03,0.0,0.43018,0.00014,30.2802]
[1776446014655,36.38,77454.03,0.0,0.43018,0.00014,30.2802]
[1776446014921,36.38,77459.32,0.0,0.43092,0.00014,30.29219]
[1776446015264,36.38,77459.32,0.0,0.43092,0.00014,30.29219]
[1776446015352,36.38,77459.32,0.0,0.43092,0.00014,30.29219]
[1776446017195,36.37,77457.19,0.0,0.43061,0.00014,30.28727]
[1776446017309,36.37,77457.19,0.0,0.43061,0.00014,30.28727]
[1776446017374,36.37,77457.19,0.0,0.43061,0.00014,30.28727]
[1776446017532,36.37,77456.9,0.0,0.43057,0.00014,30.28661]
[1776446019218,36.37,77456.9,0.0,0.43057,0.00014,30.28657]
[1776446019277,36.37,77456.9,0.0,0.43057,0.00014,30.28657]
[1776446019307,36.37,77456.9,0.0,0.43057,0.00014,30.28657]
[1776446019319,36.37,77454.97,0.0,0.4303,0.00014,30.28213]
[1776446021374,36.37,77453.14,0.0,0.43004,0.00014,30.27796]
[1776446021415,36.37,77454.63,0.0,0.43025,0.00014,30.28134]
[1776446022259,36.37,77454.63,0.0,0.43025,0.00014,30.28134]
[1776446022321,36.37,77454.63,0.0,0.43025,0.00014,30.28134]
[1776446022353,36.37,77453.47,0.0,0.43008,0.00014,30.27865]
[1776446022956,36.37,77453.47,0.0,0.43008,0.00014,30.27865]
[1776446023676,36.37,77451.89,0.0,0.42986,0.00014,30.27505]
[1776446024712,36.37,77461.26,0.0,0.43117,0.00014,30.29641]
[1776446025421,36.37,77461.26,0.0,0.43117,0.00014,30.29641]
[1776446025483,36.37,77461.26,0.0,0.43117,0.00014,30.29641]
[1776446025485,36.37,77462.29,0.0,0.43132,0.00014,30.29874]
[1776446027424,36.37,77462.29,0.0,0.43132,0.00014,30.29874]
[1776446027430,36.37,77462.29,0.0,0.43132,0.00014,30.29874]
[1776446027450,36.37,77465.89,0.0,0.43182,0.00014,30.30686]
[1776446030390,36.37,77458.77,0.0,0.43082,0.00014,30.29074]
[1776446035095,36.36,77451.5,0.0,0.4298,0.00014,30.27397]
[1776446038123,36.37,77440.9,0.0,0.42832,0.00014,30.24944]
[1776446040836,36.37,77440.19,0.0,0.42822,0.00014,30.2478]
[1776446040937,36.37,77441.79,0.0,0.42844,0.00014,30.25157]
[1776446041091,36.37,77441.79,0.0,0.42844,0.00014,30.25157]
[1776446041126,36.37,77441.79,0.0,0.42844,0.00014,30.25157]
[1776446041346,36.37,77441.79,0.0,0.42844,0.00014,30.25157]
[1776446041410,36.37,77441.79,0.0,0.42844,0.00014,30.25157]
[1776446041774,36.37,77461.84,0.0,0.43125,0.00014,30.29765]
[1776446042356,36.37,77461.84,0.0,0.43125,0.00014,30.29765]
[1776446042436,36.37,77473.1,0.0,0.43283,0.00014,30.32292]
[1776446043485,36.37,77473.1,0.0,0.43283,0.00014,30.32292]
[1776446043512,36.37,77473.1,0.0,0.43283,0.00014,30.32292]
[1776446043770,36.37,77468.98,0.0,0.43226,0.00014,30.31376]
[1776446048328,36.37,77468.71,0.0,0.43223,0.00014,30.31328]
[1776446048539,36.37,77468.71,0.0,0.43223,0.00014,30.31328]
[1776446048805,36.37,77468.71,0.0,0.43223,0.00014,30.31328]
[1776446048814,36.37,77488.22,0.0,0.43496,0.00014,30.35621]
[1776446049200,36.37,77488.22,0.0,0.43496,0.00014,30.35621]
[1776446050212,36.37,77498.8,0.0,0.43645,0.00014,30.37891]
[1776446051616,36.37,77498.8,0.0,0.43645,0.00014,30.37891]
[1776446051638,36.37,77498.8,0.0,0.43645,0.00014,30.37891]
[1776446052226,36.37,77504.39,0.0,0.43724,0.00014,30.39074]
[1776446052288,36.37,77504.39,0.0,0.43724,0.00014,30.39074]
[1776446052349,36.37,77504.39,0.0,0.43724,0.00014,30.39074]
[1776446052385,36.37,77504.39,0.0,0.43724,0.00014,30.39074]
[1776446052414,36.37,77504.39,0.0,0.43724,0.00014,30.39074]
[1776446052487,36.37,77511.42,0.0,0.43822,0.00014,30.40543]
[1776446053486,36.37,77511.42,0.0,0.43822,0.00014,30.40543]
[1776446053493,36.37,77511.42,0.0,0.43822,0.00014,30.40543]
[1776446053518,36.37,77511.42,0.0,0.43822,0.00014,30.40543]
[1776446053760,36.37,77511.42,0.0,0.43822,0.00014,30.40543]
[1776446053787,36.37,77511.42,0.0,0.43822,0.00014,30.40543]
[1776446053819,36.37,77511.42,0.0,0.43822,0.00014,30.40543]
[1776446053846,36.37,77511.42,0.0,0.43822,0.00014,30.40543]
[1776446053889,36.37,77513.37,0.0,0.4385,0.00014,30.40945]
[1776446054766,36.37,77513.37,0.0,0.4385,0.00014,30.40945]
[1776446054844,36.37,77513.37,0.0,0.4385,0.00014,30.40945]
[1776446054854,36.37,77513.49,0.0,0.43851,0.00014,30.40969]
[1776446055102,36.37,77513.49,0.0,0.43851,0.00014,30.40969]
[1776446055133,36.37,77513.49,0.0,0.43851,0.00014,30.40969]
[1776446055894,36.37,77513.49,0.0,0.43851,0.00014,30.40969]
[1776446055978,36.37,77513.49,0.0,0.43851,0.00014,30.40969]
[1776446055939,36.37,77508.08,0.0,0.43775,0.00014,30.39843]
[1776446056132,36.37,77508.08,0.0,0.43775,0.00014,30.39843]
[1776446056169,36.37,77508.08,0.0,0.43775,0.00014,30.39843]
[1776446056232,36.37,77508.08,0.0,0.43775,0.00014,30.39843]
[1776446056265,36.37,77508.08,0.0,0.43775,0.00014,30.39843]
[1776446056270,36.37,77508.83,0.0,0.43786,0.00014,30.39999]
[1776446057350,36.37,77508.83,0.0,0.43786,0.00014,30.39999]
[1776446057396,36.37,77508.83,0.0,0.43786,0.00014,30.39999]
[1776446057556,36.37,77515.4,0.0,0.43878,0.00014,30.41361]
[1776446059402,36.37,77532.17,0.0,0.44113,0.00014,30.44764]
[1776446061866,36.37,77513.14,0.0,0.43845,0.00014,30.40885]
[1776446062369,36.37,77513.14,0.0,0.43845,0.00014,30.40885]
[1776446062929,36.37,77520.58,0.0,0.4395,0.00014,30.42413]
[1776446064717,36.37,77533.71,0.0,0.44134,0.00014,30.45061]
[1776446065953,36.36,77534.97,0.0,0.44151,0.00014,30.45307]
[1776446068075,36.36,77538.12,0.0,0.44196,0.00014,30.45934]
[1776446068117,36.36,77538.12,0.0,0.44196,0.00014,30.45934]
[1776446068337,36.37,77541.07,0.0,0.44237,0.00014,30.46518]
[1776446069818,36.37,77541.07,0.0,0.44237,0.00014,30.46518]
[1776446069879,36.36,77529.57,0.0,0.44075,0.00014,30.44227]
[1776446071926,36.36,77515.39,0.0,0.43875,0.00014,30.41035]
[1776446077616,36.36,77514.37,0.0,0.4386,0.00014,30.40818]
[1776446078614,36.36,77520.3,0.0,0.43943,0.00014,30.42035]
[1776446078693,36.36,77520.3,0.0,0.43943,0.00014,30.42035]
[1776446078699,36.36,77520.46,0.0,0.43945,0.00014,30.42066]
[1776446079702,36.36,77520.46,0.0,0.43945,0.00014,30.42066]
[1776446079721,36.36,77520.46,0.0,0.43945,0.00014,30.42066]
[1776446079761,36.36,77524.12,0.0,0.43997,0.00014,30.4281]
[1776446082823,36.35,77533.37,0.0,0.44126,0.00014,30.44662]
[1776446084966,36.35,77533.37,0.0,0.44126,0.00014,30.44662]
[1776446084994,36.35,77526.29,0.0,0.44026,0.00014,30.43233]
[1776446086758,36.35,77526.29,0.0,0.44026,0.00014,30.43233]
[1776446086949,36.35,77526.29,0.0,0.44026,0.00014,30.43233]
[1776446086914,36.35,77517.04,0.0,0.43895,0.00014,30.41343]
[1776446087487,36.35,77517.04,0.0,0.43895,0.00014,30.41341]
[1776446088489,36.35,77504.11,0.0,0.43713,0.00014,30.38647]
[1776446089897,36.35,77516.53,0.0,0.43888,0.00014,30.41232]
[1776446090905,36.35,77523.69,0.0,0.43988,0.00014,30.42696]
[1776446094331,36.34,77523.17,0.0,0.43981,0.00014,30.42586]
[1776446094373,36.34,77523.17,0.0,0.43981,0.00014,30.42586]
[1776446094386,36.34,77523.17,0.0,0.43981,0.00014,30.42586]
[1776446094753,36.34,77526.45,0.0,0.44027,0.00014,30.43249]
[1776446096220,36.34,77526.45,0.0,0.44026,0.00014,30.43247]
[1776446096235,36.34,77526.45,0.0,0.44026,0.00014,30.43247]
[1776446096425,36.34,77526.45,0.0,0.44026,0.00014,30.43247]
[1776446096546,36.34,77530.63,0.0,0.44085,0.00014,30.44088]
[1776446099568,36.34,77522.66,0.0,0.43973,0.00014,30.42471]
[1776446104017,36.34,77511.16,0.0,0.4381,0.00014,30.40093]
[1776446107816,36.33,77520.22,0.0,0.43937,0.00014,30.4196]
[1776446111001,36.33,77524.14,0.0,0.43992,0.00014,30.42757]
[1776446111002,36.33,77535.96,0.0,0.44158,0.00014,30.45132]
[1776446111133,36.33,77535.96,0.0,0.44158,0.00014,30.45132]
[1776446111725,36.33,77535.96,0.0,0.44158,0.00014,30.45132]
[1776446111733,36.33,77535.96,0.0,0.44158,0.00014,30.45132]
[1776446111815,36.33,77535.96,0.0,0.44158,0.00014,30.45132]
[1776446111960,36.33,77537.52,0.0,0.4418,0.00014,30.45437]
[1776446113779,36.33,77537.52,0.0,0.4418,0.00014,30.45437]
[1776446113830,36.33,77537.52,0.0,0.4418,0.00014,30.45437]
[1776446113857,36.33,77541.13,0.0,0.4423,0.00014,30.46148]
[1776446114286,36.33,77541.13,0.0,0.4423,0.00014,30.46148]
[1776446114337,36.33,77541.13,0.0,0.4423,0.00014,30.46148]
[1776446114366,36.33,77541.13,0.0,0.4423,0.00014,30.46148]
[1776446114426,36.33,77541.13,0.0,0.4423,0.00014,30.46148]
[1776446114913,36.33,77541.13,0.0,0.4423,0.00014,30.46148]
[1776446114968,36.33,77541.13,0.0,0.4423,0.00014,30.46148]
[1776446114991,36.33,77543.44,0.0,0.44263,0.00014,30.46602]
[1776446116101,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116221,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116296,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116421,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116426,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116484,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116494,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116582,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116674,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116705,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116828,36.33,77545.12,0.0,0.44286,0.00014,30.46928]
[1776446116944,36.33,77565.12,0.0,0.44568,0.00014,30.50762]
[1776446117451,36.33,77565.12,0.0,0.44568,0.00014,30.50762]
[1776446117535,36.33,77565.12,0.0,0.44568,0.00014,30.50762]
[1776446117661,36.33,77565.12,0.0,0.44568,0.00014,30.50762]
[1776446117685,36.33,77565.12,0.0,0.44568,0.00014,30.50762]
[1776446117715,36.33,77565.12,0.0,0.44568,0.00014,30.50762]
[1776446117752,36.33,77565.12,0.0,0.44568,0.00014,30.50762]
[1776446117846,36.33,77565.68,0.0,0.44576,0.00014,30.50867]
[1776446118302,36.33,77565.68,0.0,0.44576,0.00014,30.50867]
[1776446118811,36.33,77560.64,0.0,0.44505,0.00014,30.49917]
[1776446122940,36.33,77570.68,0.0,0.44647,0.00014,30.51803]
[1776446124021,36.33,77581.11,0.0,0.44794,0.00014,30.53722]
[1776446125802,36.33,77581.9,0.0,0.44805,0.00014,30.53867]
[1776446127163,36.33,77581.9,0.0,0.44805,0.00014,30.53867]
[1776446127176,36.33,77581.9,0.0,0.44805,0.00014,30.53867]
[1776446127669,36.33,77581.9,0.0,0.44805,0.00014,30.53867]
[1776446127784,36.33,77581.81,0.0,0.44804,0.00014,30.53851]
[1776446132809,36.33,77577.73,0.0,0.44746,0.00014,30.52808]
[1776446135883,36.33,77566.01,0.0,0.44581,0.00014,30.50637]
[1776446136498,36.33,77566.01,0.0,0.44581,0.00014,30.50637]
[1776446136607,36.33,77566.01,0.0,0.44581,0.00014,30.50637]
[1776446136621,36.33,77566.01,0.0,0.44581,0.00014,30.50637]
[1776446136636,36.33,77566.01,0.0,0.44581,0.00014,30.50637]
[1776446136666,36.33,77566.01,0.0,0.44581,0.00014,30.50637]
[1776446136836,36.33,77566.01,0.0,0.44581,0.00014,30.50639]
[1776446138852,36.33,77563.44,0.0,0.44545,0.00014,30.50159]
[1776446143886,36.34,77568.56,0.0,0.44618,0.00014,30.51125]
[1776446148226,36.34,77568.77,0.0,0.44621,0.00014,30.51169]
[1776446148484,36.34,77568.77,0.0,0.44621,0.00014,30.51169]
[1776446148499,36.34,77568.77,0.0,0.44621,0.00014,30.51169]
[1776446148592,36.34,77568.77,0.0,0.44621,0.00014,30.51169]
[1776446148629,36.34,77568.77,0.0,0.44621,0.00014,30.51169]
[1776446149057,36.34,77550.87,0.0,0.44369,0.00014,30.47773]
[1776446149561,36.34,77550.87,0.0,0.44369,0.00014,30.47773]
[1776446149605,36.34,77550.87,0.0,0.44369,0.00014,30.47773]
[1776446149619,36.34,77550.87,0.0,0.44369,0.00014,30.47773]
[1776446149637,36.34,77550.87,0.0,0.44369,0.00014,30.47773]
[1776446149664,36.34,77550.87,0.0,0.44369,0.00014,30.47773]
[1776446149694,36.34,77550.87,0.0,0.44369,0.00014,30.47773]
[1776446149724,36.34,77550.87,0.0,0.44369,0.00014,30.47773]
[1776446149928,36.34,77550.87,0.0,0.44369,0.00014,30.47773]
[1776446150936,36.34,77538.32,0.0,0.44192,0.00014,30.45318]
[1776446151942,36.34,77554.4,0.0,0.44419,0.00014,30.48451]
[1776446152950,36.34,77549.04,0.0,0.44343,0.00014,30.47417]
[1776446153956,36.34,77541.38,0.0,0.44235,0.00014,30.4592]
[1776446159001,36.34,77535.55,0.0,0.44153,0.00014,30.44759]
[1776446161017,36.34,77548.03,0.0,0.44328,0.00014,30.47212]
[1776446162022,36.33,77549.63,0.0,0.4435,0.00014,30.47521]
[1776446165051,36.33,77563.81,0.0,0.4455,0.00014,30.50231]
[1776446165680,36.33,77563.81,0.0,0.4455,0.00014,30.50231]
[1776446165811,36.33,77563.81,0.0,0.4455,0.00014,30.50231]
[1776446165840,36.33,77563.81,0.0,0.4455,0.00014,30.50231]
[1776446165998,36.33,77563.81,0.0,0.4455,0.00014,30.50231]
[1776446166013,36.33,77563.81,0.0,0.4455,0.00014,30.50231]
[1776446166099,36.34,77566.56,0.0,0.44589,0.00014,30.50749]
[1776446167651,36.34,77566.78,0.0,0.44592,0.00014,30.50791]
[1776446168067,36.34,77566.0,0.0,0.44582,0.00014,30.50647]
[1776446173100,36.34,77571.33,0.0,0.44657,0.00014,30.51649]
[1776446176119,36.34,77578.95,0.0,0.44765,0.00014,30.53054]
[1776446179031,36.34,77570.59,0.0,0.44648,0.00014,30.51518]
[1776446184115,36.35,77564.45,0.0,0.44562,0.00014,30.50376]
[1776446184947,36.35,77577.96,0.0,0.44752,0.00014,30.52884]
[1776446186086,36.35,77583.07,0.0,0.44825,0.00014,30.53816]
[1776446186406,36.35,77583.07,0.0,0.44825,0.00014,30.53816]
[1776446186544,36.35,77583.07,0.0,0.44825,0.00014,30.53816]
[1776446186623,36.35,77583.07,0.0,0.44825,0.00014,30.53816]
[1776446186941,36.35,77583.07,0.0,0.44825,0.00014,30.53816]
[1776446186954,36.35,77583.07,0.0,0.44825,0.00014,30.53816]
[1776446187042,36.35,77583.75,0.0,0.44834,0.00014,30.53939]
[1776446188089,36.35,77583.75,0.0,0.44834,0.00014,30.53939]
[1776446188107,36.35,77583.75,0.0,0.44834,0.00014,30.53939]
[1776446189859,36.35,77578.22,0.0,0.44756,0.00014,30.52935]
[1776446190122,36.35,77582.98,0.0,0.44824,0.00014,30.53803]
[1776446195430,36.35,77580.32,0.0,0.44786,0.00014,30.53024]
[1776446201028,36.36,77582.22,0.0,0.44813,0.00014,30.53372]
[1776446201127,36.36,77574.19,0.0,0.447,0.00014,30.51906]
[1776446203752,36.36,77581.74,0.0,0.44806,0.00014,30.53288]
[1776446204774,36.36,77594.44,0.0,0.44986,0.00014,30.55562]
[1776446205324,36.36,77594.44,0.0,0.44986,0.00014,30.55562]
[1776446210381,36.36,77594.59,0.0,0.44988,0.00014,30.55587]
[1776446210455,36.36,77584.74,0.0,0.44849,0.00014,30.53829]
[1776446212114,36.36,77578.53,0.0,0.44761,0.00014,30.52703]
[1776446213597,36.36,77591.15,0.0,0.44939,0.00014,30.54977]
[1776446219251,36.35,77590.36,0.0,0.44928,0.00014,30.54834]
[1776446223460,36.35,77591.34,0.0,0.44941,0.00014,30.55005]
[1776446223617,36.35,77591.34,0.0,0.44941,0.00014,30.55005]
[1776446223628,36.35,77591.34,0.0,0.44941,0.00014,30.55005]
[1776446223675,36.35,77591.34,0.0,0.44941,0.00014,30.55005]
[1776446223705,36.35,77591.34,0.0,0.44941,0.00014,30.55005]
[1776446223764,36.35,77591.34,0.0,0.44941,0.00014,30.55005]
[1776446223795,36.35,77591.34,0.0,0.44941,0.00014,30.55005]
[1776446224023,36.35,77578.75,0.0,0.44764,0.00014,30.52736]
[1776446224355,36.35,77578.75,0.0,0.44764,0.00014,30.52736]
[1776446224408,36.35,77578.75,0.0,0.44764,0.00014,30.52736]
[1776446224807,36.35,77570.74,0.0,0.44651,0.00014,30.51262]
[1776446225874,36.35,77570.74,0.0,0.44651,0.00014,30.51262]
[1776446225908,36.35,77570.74,0.0,0.44651,0.00014,30.51262]
[1776446225919,36.35,77570.74,0.0,0.44651,0.00014,30.51262]
[1776446226021,36.35,77566.46,0.0,0.4459,0.00014,30.50465]
[1776446228876,36.35,77566.49,0.0,0.44591,0.00014,30.50471]
[1776446229114,36.35,77570.61,0.0,0.44649,0.00014,30.5124]
[1776446229641,36.35,77570.61,0.0,0.44649,0.00014,30.5124]
[1776446229747,36.35,77570.61,0.0,0.44649,0.00014,30.5124]
[1776446229776,36.35,77570.61,0.0,0.44649,0.00014,30.5124]
[1776446229806,36.35,77570.61,0.0,0.44649,0.00014,30.5124]
[1776446229826,36.35,77579.74,0.0,0.44778,0.00014,30.52919]
[1776446230789,36.35,77579.74,0.0,0.44778,0.00014,30.52919]
[1776446231099,36.35,77583.17,0.0,0.44826,0.00014,30.53542]
[1776446236115,36.35,77594.29,0.0,0.44983,0.00014,30.55528]
[1776446236753,36.35,77594.29,0.0,0.44983,0.00014,30.55528]
[1776446236818,36.35,77594.29,0.0,0.44983,0.00014,30.55528]
[1776446237105,36.35,77600.56,0.0,0.45071,0.00014,30.56627]
[1776446239012,36.35,77600.56,0.0,0.45071,0.00014,30.56627]
[1776446239112,36.35,77608.15,0.0,0.45178,0.00014,30.57939]
[1776446240976,36.35,77608.15,0.0,0.45178,0.00014,30.57939]
[1776446241020,36.35,77607.57,0.0,0.4517,0.00014,30.57839]
[1776446242811,36.35,77607.57,0.0,0.4517,0.00014,30.57839]
[1776446242906,36.35,77610.22,0.0,0.45207,0.00014,30.58293]
[1776446246972,36.35,77608.07,0.0,0.45177,0.00014,30.57925]
[1776446247159,36.35,77608.07,0.0,0.45177,0.00014,30.57925]
[1776446247185,36.35,77607.64,0.0,0.45171,0.00014,30.57851]
[1776446247217,36.35,77607.64,0.0,0.45171,0.00014,30.57851]
[1776446247820,36.35,77607.64,0.0,0.45171,0.00014,30.57851]
[1776446247847,36.35,77607.64,0.0,0.45171,0.00014,30.57851]
[1776446247934,36.35,77599.73,0.0,0.45059,0.00014,30.56482]
[1776446249940,36.35,77590.5,0.0,0.44929,0.00014,30.54852]
[1776446250220,36.35,77590.5,0.0,0.44929,0.00014,30.54852]
[1776446250283,36.35,77590.5,0.0,0.44929,0.00014,30.54852]
[1776446250693,36.35,77590.5,0.0,0.44929,0.00014,30.54852]
[1776446250763,36.35,77590.5,0.0,0.44929,0.00014,30.54852]
[1776446251095,36.35,77580.28,0.0,0.44784,0.00014,30.52712]
[1776446253155,36.35,77580.28,0.0,0.44784,0.00014,30.52712]
[1776446252785,36.35,77571.98,0.0,0.44667,0.00014,30.51189]
[1776446253217,36.35,77571.98,0.0,0.44667,0.00014,30.51189]
[1776446253253,36.35,77571.98,0.0,0.44667,0.00014,30.51189]
[1776446253888,36.35,77569.93,0.0,0.44638,0.00014,30.50809]
[1776446255258,36.35,77569.5,0.0,0.44632,0.00014,30.50729]
[1776446255409,36.35,77569.5,0.0,0.44632,0.00014,30.50729]
[1776446255444,36.35,77569.5,0.0,0.44632,0.00014,30.50729]
[1776446255779,36.35,77569.5,0.0,0.44632,0.00014,30.50729]
[1776446255849,36.35,77569.5,0.0,0.44632,0.00014,30.50729]
[1776446255880,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446256975,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446257019,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446257027,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446257049,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446257079,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446257109,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446257138,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446257169,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446257198,36.35,77569.33,0.0,0.4463,0.00014,30.50698]
[1776446257180,36.35,77569.86,0.0,0.44638,0.00014,30.50799]
[1776446259848,36.35,77579.85,0.0,0.44779,0.00014,30.52639]
[1776446261577,36.35,77582.98,0.0,0.44823,0.00014,30.53208]
[1776446261688,36.35,77582.98,0.0,0.44823,0.00014,30.53208]
[1776446261719,36.35,77582.98,0.0,0.44823,0.00014,30.53208]
[1776446261731,36.35,77582.98,0.0,0.44823,0.00014,30.53208]
[1776446262098,36.35,77581.6,0.0,0.44803,0.00014,30.52958]
[1776446263179,36.36,77573.24,0.0,0.44686,0.00014,30.5143]
[1776446263323,36.36,77573.24,0.0,0.44686,0.00014,30.5143]
[1776446263330,36.36,77573.24,0.0,0.44686,0.00014,30.5143]
[1776446263359,36.36,77573.24,0.0,0.44686,0.00014,30.5143]
[1776446264141,36.36,77572.33,0.0,0.44673,0.00014,30.51263]
[1776446265376,36.36,77569.8,0.0,0.44637,0.00014,30.50794]
[1776446265383,36.36,77569.8,0.0,0.44637,0.00014,30.50794]
[1776446265416,36.36,77569.8,0.0,0.44637,0.00014,30.50794]
[1776446265828,36.36,77569.8,0.0,0.44637,0.00014,30.50794]
[1776446265913,36.36,77569.8,0.0,0.44637,0.00014,30.50794]
[1776446266158,36.36,77570.04,0.0,0.44641,0.00014,30.50842]
[1776446266991,36.36,77552.7,0.0,0.44397,0.00014,30.47563]
[1776446269147,36.36,77544.57,0.0,0.44283,0.00014,30.4599]
[1776446269428,36.36,77544.57,0.0,0.44283,0.00014,30.4599]
[1776446269477,36.36,77544.57,0.0,0.44283,0.00014,30.4599]
[1776446269487,36.36,77544.57,0.0,0.44283,0.00014,30.4599]
[1776446269508,36.36,77544.57,0.0,0.44283,0.00014,30.4599]
[1776446269537,36.36,77544.57,0.0,0.44283,0.00014,30.4599]
[1776446269777,36.36,77544.57,0.0,0.44283,0.00014,30.45992]
[1776446271268,36.36,77544.34,0.0,0.4428,0.00014,30.4595]
[1776446271861,36.36,77544.34,0.0,0.4428,0.00014,30.4595]
[1776446272117,36.36,77530.35,0.0,0.44084,0.00014,30.43183]
[1776446273169,36.36,77530.67,0.0,0.44088,0.00014,30.43247]
[1776446275476,36.36,77527.06,0.0,0.44037,0.00014,30.42521]
[1776446275508,36.36,77527.06,0.0,0.44037,0.00014,30.42521]
[1776446275571,36.36,77527.06,0.0,0.44037,0.00014,30.42521]
[1776446275880,36.36,77527.06,0.0,0.44037,0.00014,30.42521]
[1776446275943,36.36,77526.11,0.0,0.44024,0.00014,30.42329]
[1776446278966,36.36,77525.01,0.0,0.44008,0.00014,30.42103]
[1776446279057,36.36,77525.01,0.0,0.44008,0.00014,30.42103]
[1776446279158,36.36,77533.76,0.0,0.44131,0.00014,30.43861]
[1776446280204,36.36,77546.88,0.0,0.44316,0.00014,30.46447]
[1776446281251,36.36,77546.88,0.0,0.44316,0.00014,30.46447]
[1776446281290,36.36,77546.88,0.0,0.44316,0.00014,30.46447]
[1776446281857,36.36,77550.42,0.0,0.44366,0.00014,30.47135]
[1776446283727,36.37,77544.05,0.0,0.44277,0.00014,30.45902]
[1776446283872,36.37,77544.05,0.0,0.44277,0.00014,30.45902]
[1776446287225,36.37,77564.89,0.0,0.44571,0.00014,30.49901]
[1776446288939,36.37,77563.07,0.0,0.44546,0.00014,30.49565]
[1776446289945,36.37,77553.61,0.0,0.44412,0.00014,30.47768]
[1776446292967,36.38,77553.89,0.0,0.44417,0.00014,30.47829]
[1776446298005,36.38,77555.45,0.0,0.4444,0.00014,30.48143]
[1776446303040,36.39,77552.25,0.0,0.44397,0.00014,30.47544]
[1776446305130,36.39,77561.02,0.0,0.44521,0.00014,30.4922]
[1776446310657,36.4,77564.46,0.0,0.4457,0.00014,30.49878]
[1776446310772,36.4,77564.46,0.0,0.4457,0.00014,30.49878]
[1776446310810,36.4,77564.46,0.0,0.4457,0.00014,30.49878]
[1776446311198,36.4,77537.38,0.0,0.44189,0.00014,30.44362]
[1776446311656,36.4,77537.38,0.0,0.44189,0.00014,30.44362]
[1776446311912,36.4,77537.38,0.0,0.44189,0.00014,30.44362]
[1776446311956,36.4,77537.38,0.0,0.44189,0.00014,30.44362]
[1776446312044,36.4,77537.38,0.0,0.44189,0.00014,30.44362]
[1776446312073,36.4,77537.38,0.0,0.44189,0.00014,30.44362]
[1776446312162,36.4,77537.38,0.0,0.44189,0.00014,30.44362]
[1776446312212,36.4,77530.07,0.0,0.44086,0.00014,30.4291]
[1776446312316,36.4,77530.07,0.0,0.44086,0.00014,30.4291]
[1776446312375,36.4,77530.07,0.0,0.44086,0.00014,30.4291]
[1776446312873,36.4,77530.07,0.0,0.44086,0.00014,30.4291]
[1776446312959,36.4,77530.07,0.0,0.44086,0.00014,30.4291]
[1776446313049,36.4,77530.07,0.0,0.44086,0.00014,30.4291]
[1776446313115,36.4,77530.07,0.0,0.44086,0.00014,30.4291]
[1776446314173,36.4,77530.07,0.0,0.44086,0.00014,30.4291]
[1776446315348,36.4,77522.96,0.0,0.43986,0.00014,30.41475]
[1776446315391,36.4,77522.96,0.0,0.43986,0.00014,30.41475]
[1776446316251,36.4,77522.96,0.0,0.43986,0.00014,30.41475]
[1776446316297,36.4,77522.96,0.0,0.43986,0.00014,30.41475]
[1776446317246,36.4,77518.41,0.0,0.43923,0.00014,30.4055]
[1776446322294,36.4,77520.3,0.0,0.43949,0.00014,30.40932]
[1776446326326,36.4,77509.2,0.0,0.43794,0.00014,30.38651]
[1776446328220,36.4,77521.62,0.0,0.43968,0.00014,30.4121]
[1776446329024,36.4,77521.62,0.0,0.43968,0.00014,30.4121]
[1776446329101,36.4,77521.62,0.0,0.43968,0.00014,30.4121]
[1776446329124,36.4,77521.62,0.0,0.43968,0.00014,30.4121]
[1776446329256,36.4,77521.62,0.0,0.43968,0.00014,30.4121]
[1776446329235,36.4,77536.54,0.0,0.44178,0.00014,30.44207]
[1776446329327,36.4,77536.54,0.0,0.44178,0.00014,30.44207]
[1776446330234,36.41,77536.54,0.0,0.44178,0.00014,30.44214]
[1776446330427,36.41,77536.54,0.0,0.44178,0.00014,30.44214]
[1776446330482,36.41,77536.54,0.0,0.44178,0.00014,30.44214]
[1776446331020,36.41,77536.54,0.0,0.44178,0.00014,30.44214]
[1776446331242,36.41,77541.18,0.0,0.44244,0.00014,30.45129]
[1776446332743,36.41,77543.03,0.0,0.4427,0.00014,30.4549]
[1776446332823,36.41,77543.03,0.0,0.4427,0.00014,30.4549]
[1776446332849,36.41,77543.03,0.0,0.4427,0.00014,30.4549]
[1776446332914,36.41,77543.03,0.0,0.4427,0.00014,30.4549]
[1776446333255,36.41,77541.01,0.0,0.44241,0.00014,30.45093]
[1776446333963,36.41,77541.01,0.0,0.44241,0.00014,30.45093]
[1776446334000,36.41,77541.01,0.0,0.44241,0.00014,30.45093]
[1776446334063,36.41,77541.01,0.0,0.44241,0.00014,30.45093]
[1776446334106,36.41,77541.01,0.0,0.44241,0.00014,30.45093]
[1776446334272,36.41,77530.71,0.0,0.44096,0.00014,30.4305]
[1776446335179,36.41,77530.71,0.0,0.44096,0.00014,30.4305]
[1776446335225,36.41,77530.71,0.0,0.44096,0.00014,30.4305]
[1776446335270,36.4,77530.71,0.0,0.44096,0.00014,30.43048]
[1776446335620,36.4,77530.71,0.0,0.44096,0.00014,30.43048]
[1776446335652,36.4,77530.71,0.0,0.44096,0.00014,30.43048]
[1776446335667,36.4,77530.71,0.0,0.44096,0.00014,30.43048]
[1776446335681,36.4,77530.71,0.0,0.44096,0.00014,30.43048]
[1776446335710,36.4,77530.71,0.0,0.44096,0.00014,30.43048]
[1776446336276,36.4,77529.8,0.0,0.44083,0.00014,30.42864]
[1776446336334,36.4,77529.8,0.0,0.44083,0.00014,30.42864]
[1776446336342,36.4,77529.8,0.0,0.44083,0.00014,30.42864]
[1776446336370,36.4,77529.8,0.0,0.44083,0.00014,30.42864]
[1776446336399,36.4,77529.8,0.0,0.44083,0.00014,30.42864]
[1776446336429,36.4,77529.8,0.0,0.44083,0.00014,30.42864]
[1776446336607,36.4,77529.8,0.0,0.44083,0.00014,30.42864]
[1776446337284,36.41,77529.85,0.0,0.44084,0.00014,30.42878]
[1776446339308,36.41,77536.88,0.0,0.44184,0.00014,30.44285]
[1776446339478,36.41,77536.88,0.0,0.44184,0.00014,30.44285]
[1776446339647,36.41,77536.88,0.0,0.44184,0.00014,30.44285]
[1776446339705,36.41,77536.88,0.0,0.44184,0.00014,30.44285]
[1776446340305,36.41,77549.11,0.0,0.44356,0.00014,30.46679]
[1776446342839,36.41,77552.61,0.0,0.44405,0.00014,30.47358]
[1776446342931,36.41,77552.61,0.0,0.44405,0.00014,30.47358]
[1776446342953,36.41,77552.61,0.0,0.44405,0.00014,30.47358]
[1776446343027,36.41,77552.61,0.0,0.44405,0.00014,30.47358]
[1776446343122,36.41,77552.61,0.0,0.44405,0.00014,30.47358]
[1776446343245,36.41,77552.61,0.0,0.44405,0.00014,30.47358]
[1776446343280,36.41,77552.61,0.0,0.44405,0.00014,30.47358]
[1776446343326,36.41,77556.76,0.0,0.44464,0.00014,30.48153]
[1776446344083,36.41,77556.76,0.0,0.44464,0.00014,30.48153]
[1776446344178,36.41,77556.76,0.0,0.44464,0.00014,30.48153]
[1776446344340,36.41,77570.01,0.0,0.4465,0.00014,30.50643]
[1776446345342,36.41,77561.21,0.0,0.44527,0.00014,30.48999]
[1776446346086,36.41,77561.21,0.0,0.44527,0.00014,30.48999]
[1776446346157,36.41,77561.21,0.0,0.44527,0.00014,30.48999]
[1776446346350,36.42,77556.56,0.0,0.44462,0.00014,30.4812]
[1776446349370,36.42,77563.4,0.0,0.44558,0.00014,30.4942]
[1776446349439,36.42,77563.4,0.0,0.44558,0.00014,30.4942]
[1776446349464,36.42,77563.4,0.0,0.44558,0.00014,30.4942]
[1776446350380,36.42,77566.18,0.0,0.44597,0.00014,30.4994]
[1776446351139,36.42,77566.18,0.0,0.44597,0.00014,30.4994]
[1776446351168,36.42,77566.18,0.0,0.44597,0.00014,30.4994]
[1776446352390,36.42,77569.04,0.0,0.44638,0.00014,30.50478]
[1776446352630,36.42,77569.04,0.0,0.44638,0.00014,30.50478]
[1776446352693,36.42,77569.04,0.0,0.44638,0.00014,30.50478]
[1776446352703,36.42,77569.04,0.0,0.44638,0.00014,30.50478]
[1776446352708,36.42,77569.04,0.0,0.44638,0.00014,30.50478]
[1776446353401,36.42,77577.79,0.0,0.44761,0.00014,30.52089]
[1776446356438,36.42,77589.23,0.0,0.44923,0.00014,30.54153]
[1776446357431,36.42,77571.34,0.0,0.44671,0.00014,30.50909]
[1776446358667,36.42,77568.73,0.0,0.44634,0.00014,30.50427]
[1776446358733,36.42,77568.73,0.0,0.44634,0.00014,30.50427]
[1776446358852,36.42,77568.73,0.0,0.44634,0.00014,30.50427]
[1776446358883,36.42,77568.73,0.0,0.44634,0.00014,30.50427]
[1776446358917,36.42,77568.73,0.0,0.44634,0.00014,30.50427]
[1776446358945,36.42,77568.73,0.0,0.44634,0.00014,30.50427]
[1776446358976,36.42,77568.73,0.0,0.44634,0.00014,30.50427]
[1776446359006,36.42,77568.73,0.0,0.44634,0.00014,30.50427]
[1776446359076,36.42,77568.73,0.0,0.44634,0.00014,30.50427]
[1776446359445,36.43,77571.31,0.0,0.44671,0.00014,30.50907]
[1776446361460,36.43,77585.98,0.0,0.44877,0.00014,30.53578]
[1776446362271,36.43,77585.98,0.0,0.44877,0.00014,30.53578]
[1776446362291,36.43,77585.98,0.0,0.44877,0.00014,30.53578]
[1776446362384,36.43,77585.98,0.0,0.44877,0.00014,30.53578]
[1776446362441,36.43,77585.98,0.0,0.44877,0.00014,30.53578]
[1776446362466,36.43,77587.38,0.0,0.44897,0.00014,30.53829]
[1776446362614,36.43,77587.38,0.0,0.44897,0.00014,30.53829]
[1776446363475,36.43,77589.78,0.0,0.44931,0.00014,30.54257]
[1776446365146,36.43,77588.86,0.0,0.44918,0.00014,30.54093]
[1776446365297,36.43,77588.86,0.0,0.44918,0.00014,30.54093]
[1776446365357,36.43,77588.86,0.0,0.44918,0.00014,30.54093]
[1776446365487,36.43,77589.54,0.0,0.44928,0.00014,30.54215]
[1776446365890,36.43,77589.54,0.0,0.44928,0.00014,30.54215]
[1776446365904,36.43,77589.54,0.0,0.44928,0.00014,30.54215]
[1776446366242,36.43,77589.54,0.0,0.44928,0.00014,30.54215]
[1776446366495,36.43,77589.04,0.0,0.44921,0.00014,30.54126]
[1776446367141,36.43,77589.04,0.0,0.44921,0.00014,30.54126]
[1776446367172,36.43,77589.04,0.0,0.44921,0.00014,30.54126]
[1776446367503,36.43,77577.46,0.0,0.44758,0.00014,30.5204]
[1776446368129,36.43,77577.46,0.0,0.44758,0.00014,30.5204]
[1776446369515,36.43,77564.74,0.0,0.44579,0.00014,30.49692]
[1776446374551,36.43,77562.94,0.0,0.44554,0.00014,30.49063]
[1776446379951,36.44,77568.62,0.0,0.44635,0.00014,30.50131]
[1776446383614,36.44,77561.72,0.0,0.44538,0.00014,30.48849]
[1776446388479,36.45,77553.53,0.0,0.44424,0.00014,30.47306]
[1776446389275,36.45,77553.53,0.0,0.44424,0.00014,30.47306]
[1776446389354,36.45,77553.53,0.0,0.44424,0.00014,30.47306]
[1776446389357,36.45,77552.49,0.0,0.4441,0.00014,30.47109]
[1776446391484,36.45,77552.49,0.0,0.4441,0.00014,30.47109]
[1776446391670,36.45,77552.07,0.0,0.44404,0.00014,30.47033]
[1776446394048,36.45,77555.12,0.0,0.44447,0.00014,30.47619]
[1776446394516,36.45,77553.07,0.0,0.44419,0.00014,30.47232]
[1776446399617,36.46,77556.52,0.0,0.44469,0.00014,30.47903]
[1776446399655,36.46,77556.52,0.0,0.44469,0.00014,30.47903]
[1776446399675,36.46,77556.52,0.0,0.44469,0.00014,30.47903]
[1776446399756,36.46,77554.3,0.0,0.44438,0.00014,30.4748]
[1776446401171,36.46,77554.3,0.0,0.44438,0.00014,30.4748]
[1776446401224,36.46,77554.3,0.0,0.44438,0.00014,30.4748]
[1776446401523,36.46,77554.3,0.0,0.44438,0.00014,30.4748]
[1776446401369,36.46,77523.54,0.0,0.44006,0.00014,30.41434]
[1776446401779,36.46,77523.54,0.0,0.44006,0.00014,30.41434]
[1776446401944,36.46,77523.54,0.0,0.44006,0.00014,30.41434]
[1776446402102,36.46,77523.54,0.0,0.44006,0.00014,30.41434]
[1776446402111,36.46,77523.54,0.0,0.44006,0.00014,30.41434]
[1776446402256,36.46,77523.54,0.0,0.44006,0.00014,30.41434]
[1776446402323,36.46,77504.55,0.0,0.4374,0.00014,30.37523]
[1776446402679,36.46,77504.55,0.0,0.4374,0.00014,30.37523]
[1776446402746,36.46,77504.55,0.0,0.4374,0.00014,30.37523]
[1776446403082,36.46,77504.55,0.0,0.4374,0.00014,30.37523]
[1776446403124,36.46,77504.55,0.0,0.4374,0.00014,30.37523]
[1776446403418,36.46,77504.55,0.0,0.4374,0.00014,30.37523]
[1776446403470,36.46,77504.55,0.0,0.4374,0.00014,30.37523]
[1776446403505,36.46,77504.55,0.0,0.4374,0.00014,30.37523]
[1776446403526,36.46,77504.55,0.0,0.4374,0.00014,30.37523]
[1776446403539,36.46,77512.64,0.0,0.43853,0.00014,30.39207]
[1776446404017,36.46,77512.64,0.0,0.43853,0.00014,30.39207]
[1776446404116,36.46,77512.64,0.0,0.43853,0.00014,30.39207]
[1776446404416,36.46,77512.64,0.0,0.43853,0.00014,30.39207]
[1776446404482,36.46,77512.64,0.0,0.43853,0.00014,30.39207]
[1776446404507,36.46,77512.64,0.0,0.43853,0.00014,30.39207]
[1776446404517,36.46,77530.09,0.0,0.44098,0.00014,30.42752]
[1776446404650,36.46,77530.09,0.0,0.44098,0.00014,30.42752]
[1776446404660,36.46,77530.09,0.0,0.44098,0.00014,30.42752]
[1776446404711,36.46,77530.09,0.0,0.44098,0.00014,30.42752]
[1776446404739,36.46,77530.09,0.0,0.44098,0.00014,30.42752]
[1776446404957,36.46,77530.09,0.0,0.44098,0.00014,30.42752]
[1776446405369,36.46,77525.11,0.0,0.44028,0.00014,30.41752]
[1776446405804,36.46,77525.11,0.0,0.44028,0.00014,30.41752]
[1776446405977,36.46,77525.11,0.0,0.44028,0.00014,30.41752]
[1776446406079,36.46,77525.11,0.0,0.44028,0.00014,30.41752]
[1776446406177,36.46,77525.11,0.0,0.44028,0.00014,30.41752]
[1776446406255,36.46,77525.11,0.0,0.44028,0.00014,30.41752]
[1776446406374,36.46,77525.11,0.0,0.44028,0.00014,30.41752]
[1776446406462,36.46,77525.11,0.0,0.44028,0.00014,30.41752]
[1776446406559,36.46,77525.11,0.0,0.44028,0.00014,30.41752]
[1776446406514,36.46,77512.68,0.0,0.43854,0.00014,30.39213]
[1776446406618,36.46,77512.68,0.0,0.43854,0.00014,30.39213]
[1776446406836,36.46,77512.68,0.0,0.43854,0.00014,30.39213]
[1776446406872,36.46,77493.36,0.0,0.43583,0.00014,30.35153]
[1776446408337,36.46,77493.6,0.0,0.43586,0.00014,30.35204]
[1776446409251,36.46,77492.83,0.0,0.43575,0.00014,30.3504]
[1776446410085,36.46,77484.94,0.0,0.43465,0.00014,30.33342]
[1776446410711,36.46,77484.94,0.0,0.43465,0.00014,30.33342]
[1776446410761,36.46,77484.94,0.0,0.43465,0.00014,30.33342]
[1776446410807,36.46,77484.94,0.0,0.43465,0.00014,30.33343]
[1776446412376,36.46,77484.94,0.0,0.43465,0.00014,30.33343]
[1776446412485,36.46,77484.94,0.0,0.43465,0.00014,30.33343]
[1776446412492,36.46,77472.72,0.0,0.43294,0.00014,30.30668]
[1776446413593,36.46,77470.61,0.0,0.43264,0.00014,30.30203]
[1776446413610,36.46,77470.61,0.0,0.43264,0.00014,30.30203]
[1776446413622,36.46,77470.61,0.0,0.43264,0.00014,30.30203]
[1776446413654,36.46,77470.61,0.0,0.43264,0.00014,30.30203]
[1776446413684,36.46,77470.61,0.0,0.43264,0.00014,30.30203]
[1776446413746,36.46,77470.61,0.0,0.43264,0.00014,30.30203]
[1776446413772,36.46,77470.61,0.0,0.43264,0.00014,30.30203]
[1776446414148,36.46,77470.61,0.0,0.43264,0.00014,30.30203]
[1776446414269,36.46,77470.61,0.0,0.43264,0.00014,30.30203]
[1776446414279,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446414792,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446414839,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446414872,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446414891,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446414906,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446414923,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446414952,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446414985,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446415014,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446415045,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446415075,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446415136,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446415236,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446415259,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446415299,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446415333,36.46,77467.21,0.0,0.43217,0.00014,30.29448]
[1776446415337,36.46,77461.69,0.0,0.4314,0.00014,30.28213]
[1776446416603,36.46,77459.14,0.0,0.43104,0.00014,30.27635]
[1776446416683,36.46,77459.14,0.0,0.43104,0.00014,30.27635]
[1776446416684,36.46,77459.14,0.0,0.43104,0.00014,30.27635]
[1776446416761,36.46,77459.14,0.0,0.43104,0.00014,30.27635]
[1776446416781,36.46,77459.14,0.0,0.43104,0.00014,30.27635]
[1776446419600,36.46,77449.94,0.0,0.42976,0.00014,30.25542]
[1776446419696,36.46,77449.94,0.0,0.42976,0.00014,30.25542]
[1776446419872,36.46,77449.94,0.0,0.42976,0.00014,30.25542]
[1776446419899,36.46,77449.94,0.0,0.42976,0.00014,30.25542]
[1776446419939,36.46,77449.94,0.0,0.42976,0.00014,30.25542]
[1776446419979,36.47,77452.99,0.0,0.43019,0.00014,30.26243]
[1776446423159,36.47,77452.07,0.0,0.43006,0.00014,30.26036]
[1776446423217,36.47,77452.07,0.0,0.43006,0.00014,30.26036]
[1776446423459,36.47,77455.93,0.0,0.4306,0.00014,30.26919]
[1776446423628,36.47,77455.93,0.0,0.4306,0.00014,30.26919]
[1776446423905,36.47,77455.93,0.0,0.4306,0.00014,30.26919]
[1776446426846,36.47,77451.12,0.0,0.42993,0.00014,30.25815]
[1776446427274,36.47,77451.12,0.0,0.42993,0.00014,30.25815]
[1776446427358,36.47,77451.12,0.0,0.42993,0.00014,30.25815]
[1776446427561,36.46,77444.76,0.0,0.42904,0.00014,30.24347]
[1776446428942,36.46,77435.99,0.0,0.42781,0.00014,30.22296]
[1776446430250,36.46,77435.99,0.0,0.42781,0.00014,30.22296]
[1776446430324,36.46,77435.99,0.0,0.42781,0.00014,30.22296]
[1776446430383,36.46,77435.99,0.0,0.42781,0.00014,30.22296]
[1776446430415,36.46,77435.99,0.0,0.42781,0.00014,30.22296]
[1776446430516,36.46,77434.73,0.0,0.42763,0.00014,30.21998]
[1776446432261,36.46,77434.73,0.0,0.42763,0.00014,30.21998]
[1776446432326,36.46,77436.32,0.0,0.42784,0.00014,30.22068]
[1776446433322,36.46,77436.32,0.0,0.42784,0.00014,30.22068]
[1776446433551,36.46,77439.23,0.0,0.42825,0.00014,30.22748]
[1776446434280,36.46,77439.23,0.0,0.42825,0.00014,30.22748]
[1776446434313,36.46,77439.23,0.0,0.42825,0.00014,30.22748]
[1776446436304,36.46,77435.25,0.0,0.42769,0.00014,30.21814]
[1776446436367,36.46,77435.25,0.0,0.42769,0.00014,30.21814]
[1776446436841,36.46,77431.15,0.0,0.42712,0.00014,30.20847]
[1776446437082,36.46,77427.58,0.0,0.42662,0.00014,30.2]
[1776446442914,36.46,77422.31,0.0,0.42588,0.00014,30.18739]
[1776446443654,36.46,77420.24,0.0,0.42559,0.00014,30.1824]
[1776446443732,36.46,77420.24,0.0,0.42559,0.00014,30.1824]
[1776446444065,36.46,77420.24,0.0,0.42559,0.00014,30.1824]
[1776446444082,36.46,77420.24,0.0,0.42559,0.00014,30.1824]
[1776446444094,36.46,77420.24,0.0,0.42559,0.00014,30.1824]
[1776446446469,36.46,77413.07,0.0,0.42459,0.00014,30.16503]
[1776446446477,36.46,77413.07,0.0,0.42459,0.00014,30.16503]
[1776446446558,36.46,77412.67,0.0,0.42453,0.00014,30.16405]
[1776446447116,36.46,77412.67,0.0,0.42453,0.00014,30.16405]
[1776446448509,36.46,77412.04,0.0,0.42444,0.00014,30.1625]
[1776446448556,36.46,77412.04,0.0,0.42444,0.00014,30.1625]
[1776446448597,36.46,77412.14,0.0,0.42446,0.00014,30.16274]
[1776446448673,36.46,77412.14,0.0,0.42446,0.00014,30.16274]
[1776446449089,36.46,77412.14,0.0,0.42446,0.00014,30.16273]
[1776446450607,36.46,77412.14,0.0,0.42446,0.00014,30.16273]
[1776446450630,36.46,77411.09,0.0,0.42431,0.00014,30.16017]
[1776446451103,36.46,77412.33,0.0,0.42448,0.00014,30.16319]
[1776446456141,36.46,77408.99,0.0,0.42402,0.00014,30.15501]
[1776446458596,36.46,77409.04,0.0,0.42402,0.00014,30.15514]
[1776446458421,36.46,77392.05,0.0,0.42165,0.00014,30.11302]
[1776446458644,36.46,77392.05,0.0,0.42165,0.00014,30.11302]
[1776446458814,36.46,77392.05,0.0,0.42165,0.00014,30.11302]
[1776446459163,36.46,77392.05,0.0,0.42165,0.00014,30.11304]
[1776446460092,36.46,77392.05,0.0,0.42165,0.00014,30.11304]
[1776446460106,36.46,77392.05,0.0,0.42165,0.00014,30.11304]
[1776446460229,36.46,77392.05,0.0,0.42165,0.00014,30.11304]
[1776446460252,36.46,77385.78,0.0,0.42078,0.00014,30.09723]
[1776446460813,36.46,77385.78,0.0,0.42078,0.00014,30.09723]
[1776446461376,36.46,77385.78,0.0,0.42078,0.00014,30.09723]
[1776446461454,36.46,77385.78,0.0,0.42078,0.00014,30.09723]
[1776446461496,36.46,77395.2,0.0,0.4221,0.00014,30.12096]
[1776446462503,36.46,77395.2,0.0,0.4221,0.00014,30.12096]
[1776446462582,36.46,77395.2,0.0,0.4221,0.00014,30.12096]
[1776446462604,36.46,77395.41,0.0,0.42213,0.00014,30.12151]
[1776446462841,36.46,77395.41,0.0,0.42213,0.00014,30.12151]
[1776446463047,36.46,77395.41,0.0,0.42213,0.00014,30.12151]
[1776446463405,36.46,77395.41,0.0,0.42213,0.00014,30.12151]
[1776446463570,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464309,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464365,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464426,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464458,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464490,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464532,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464544,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464579,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464609,36.46,77383.72,0.0,0.4205,0.00014,30.09208]
[1776446464527,36.46,77372.98,0.0,0.41901,0.00014,30.06465]
[1776446464671,36.46,77372.98,0.0,0.41901,0.00014,30.06465]
[1776446464729,36.46,77372.98,0.0,0.41901,0.00014,30.06465]
[1776446464759,36.46,77372.98,0.0,0.41901,0.00014,30.06465]
[1776446464816,36.46,77372.98,0.0,0.41901,0.00014,30.06465]
[1776446464849,36.46,77372.98,0.0,0.41901,0.00014,30.06465]
[1776446464877,36.46,77372.98,0.0,0.41901,0.00014,30.06465]
[1776446464993,36.46,77372.98,0.0,0.41901,0.00014,30.06465]
[1776446465402,36.46,77372.98,0.0,0.41901,0.00014,30.06465]
[1776446465504,36.46,77368.17,0.0,0.41834,0.00014,30.0522]
[1776446466347,36.46,77368.17,0.0,0.41834,0.00014,30.0522]
[1776446466414,36.46,77368.17,0.0,0.41834,0.00014,30.0522]
[1776446466551,36.46,77361.74,0.0,0.41744,0.00014,30.03543]
[1776446467962,36.46,77355.54,0.0,0.41658,0.00014,30.01912]
[1776446467989,36.46,77355.54,0.0,0.41658,0.00014,30.01912]
[1776446468228,36.46,77355.54,0.0,0.41658,0.00014,30.01907]
[1776446469363,36.46,77355.54,0.0,0.41658,0.00014,30.01907]
[1776446469535,36.46,77346.05,0.0,0.41525,0.00014,29.99379]
[1776446470545,36.46,77346.05,0.0,0.41525,0.00014,29.99379]
[1776446470611,36.46,77346.05,0.0,0.41525,0.00014,29.99379]
[1776446470628,36.46,77346.05,0.0,0.41525,0.00014,29.99379]
[1776446470639,36.46,77346.05,0.0,0.41525,0.00014,29.99379]
[1776446470755,36.46,77341.34,0.0,0.4146,0.00014,29.9811]
[1776446471628,36.46,77337.5,0.0,0.41406,0.00014,29.97073]
[1776446473620,36.46,77326.98,0.0,0.4126,0.00014,29.942]
[1776446474484,36.46,77344.3,0.0,0.41501,0.00014,29.98902]
[1776446476553,36.46,77344.3,0.0,0.41501,0.00014,29.98902]
[1776446476586,36.46,77335.94,0.0,0.41384,0.00014,29.96646]
[1776446477269,36.46,77335.94,0.0,0.41384,0.00014,29.96646]
[1776446477674,36.46,77335.94,0.0,0.41384,0.00014,29.9664]
[1776446478641,36.46,77345.67,0.0,0.41519,0.00014,29.99264]
[1776446478890,36.46,77345.67,0.0,0.41519,0.00014,29.99264]
[1776446479083,36.46,77345.67,0.0,0.41519,0.00014,29.99264]
[1776446479433,36.46,77345.67,0.0,0.41519,0.00014,29.99256]
[1776446480603,36.45,77332.87,0.0,0.41341,0.00014,29.95793]
[1776446483108,36.45,77333.84,0.0,0.41354,0.00014,29.96052]
[1776446483461,36.45,77332.58,0.0,0.41336,0.00014,29.95708]
[1776446484077,36.45,77332.58,0.0,0.41336,0.00014,29.95708]
[1776446484996,36.45,77338.68,0.0,0.41421,0.00014,29.9736]
[1776446485305,36.45,77338.68,0.0,0.41421,0.00014,29.9736]
[1776446485380,36.45,77338.68,0.0,0.41421,0.00014,29.9736]
[1776446485964,36.45,77332.89,0.0,0.4134,0.00014,29.95788]
[1776446486417,36.45,77332.89,0.0,0.4134,0.00014,29.95788]
[1776446486512,36.45,77309.43,0.0,0.41014,0.00014,29.89287]
[1776446487011,36.45,77309.43,0.0,0.41014,0.00014,29.89287]
[1776446487064,36.45,77309.43,0.0,0.41014,0.00014,29.89287]
[1776446487422,36.45,77309.43,0.0,0.41014,0.00014,29.89287]
[1776446487590,36.45,77309.43,0.0,0.41014,0.00014,29.89287]
[1776446487647,36.45,77309.49,0.0,0.41015,0.00014,29.89302]
[1776446488282,36.45,77309.49,0.0,0.41015,0.00014,29.89302]
[1776446488327,36.45,77309.49,0.0,0.41015,0.00014,29.89302]
[1776446488362,36.45,77309.49,0.0,0.41015,0.00014,29.89302]
[1776446488507,36.45,77309.49,0.0,0.41015,0.00014,29.89302]
[1776446488886,36.45,77309.49,0.0,0.41015,0.00014,29.89302]
[1776446488944,36.45,77309.49,0.0,0.41015,0.00014,29.89302]
[1776446489552,36.45,77309.49,0.0,0.41015,0.00014,29.89302]
[1776446489607,36.45,77309.49,0.0,0.41015,0.00014,29.89302]
[1776446489655,36.45,77311.61,0.0,0.41044,0.00014,29.89896]
[1776446491000,36.45,77312.64,0.0,0.41059,0.00014,29.90185]
[1776446491005,36.45,77312.64,0.0,0.41059,0.00014,29.90185]
[1776446491007,36.45,77312.64,0.0,0.41059,0.00014,29.90185]
[1776446491063,36.45,77312.64,0.0,0.41059,0.00014,29.90185]
[1776446491091,36.45,77312.64,0.0,0.41059,0.00014,29.90185]
[1776446491124,36.45,77312.64,0.0,0.41059,0.00014,29.90185]
[1776446491152,36.45,77312.64,0.0,0.41059,0.00014,29.90185]
[1776446491211,36.45,77312.64,0.0,0.41059,0.00014,29.90185]
[1776446491528,36.45,77312.64,0.0,0.41058,0.00014,29.8988]
[1776446492197,36.45,77312.64,0.0,0.41058,0.00014,29.8988]
[1776446492217,36.45,77312.64,0.0,0.41058,0.00014,29.8988]
[1776446492237,36.45,77312.64,0.0,0.41058,0.00014,29.8988]
[1776446492534,36.45,77312.98,0.0,0.41062,0.00014,29.89975]
[1776446493421,36.45,77312.98,0.0,0.41062,0.00014,29.89975]
[1776446493427,36.45,77312.98,0.0,0.41062,0.00014,29.89975]
[1776446493435,36.45,77312.98,0.0,0.41062,0.00014,29.89975]
[1776446493494,36.45,77312.98,0.0,0.41062,0.00014,29.89975]
[1776446493520,36.45,77312.98,0.0,0.41062,0.00014,29.89975]
[1776446493548,36.45,77312.98,0.0,0.41062,0.00014,29.89975]
[1776446493646,36.45,77312.98,0.0,0.41062,0.00014,29.89975]
[1776446493621,36.45,77308.42,0.0,0.40999,0.00014,29.88695]
[1776446493723,36.45,77308.42,0.0,0.40999,0.00014,29.88695]
[1776446494611,36.45,77308.42,0.0,0.40999,0.00014,29.88695]
[1776446494623,36.45,77308.42,0.0,0.40999,0.00014,29.88695]
[1776446494645,36.45,77308.42,0.0,0.40999,0.00014,29.88695]
[1776446494651,36.45,77312.38,0.0,0.41054,0.00014,29.89806]
[1776446495350,36.45,77312.38,0.0,0.41054,0.00014,29.89806]
[1776446495554,36.45,77312.38,0.0,0.41054,0.00014,29.89806]
[1776446500328,36.45,77306.98,0.0,0.40979,0.00014,29.88287]
[1776446500417,36.45,77306.98,0.0,0.40979,0.00014,29.88287]
[1776446500537,36.45,77306.98,0.0,0.40979,0.00014,29.88287]
[1776446500645,36.45,77306.98,0.0,0.40979,0.00014,29.88287]
[1776446500607,36.45,77304.61,0.0,0.40946,0.00014,29.87619]
[1776446500854,36.45,77304.61,0.0,0.40946,0.00014,29.87619]
[1776446501605,36.45,77299.12,0.0,0.4087,0.00014,29.86065]
[1776446502613,36.45,77306.44,0.0,0.40972,0.00014,29.88139]
[1776446503383,36.45,77306.44,0.0,0.40972,0.00014,29.88139]
[1776446503403,36.45,77306.44,0.0,0.40972,0.00014,29.88139]
[1776446503640,36.45,77308.36,0.0,0.40998,0.00014,29.88681]
[1776446504447,36.45,77308.36,0.0,0.40998,0.00014,29.88681]
[1776446504478,36.45,77308.36,0.0,0.40998,0.00014,29.88681]
[1776446504625,36.45,77308.36,0.0,0.40998,0.00014,29.88681]
[1776446505630,36.45,77308.36,0.0,0.40998,0.00014,29.88681]
[1776446505636,36.45,77309.41,0.0,0.41013,0.00014,29.88976]
[1776446506290,36.45,77309.41,0.0,0.41013,0.00014,29.88976]
[1776446506402,36.45,77309.41,0.0,0.41013,0.00014,29.88976]
[1776446506640,36.45,77309.41,0.0,0.41013,0.00014,29.88976]
[1776446509712,36.45,77307.59,0.0,0.40988,0.00014,29.88466]
[1776446509665,36.45,77297.3,0.0,0.40845,0.00014,29.85551]
[1776446510718,36.45,77302.05,0.0,0.40911,0.00014,29.86903]
[1776446511077,36.45,77302.05,0.0,0.40911,0.00014,29.86903]
[1776446511431,36.45,77302.05,0.0,0.40911,0.00014,29.86903]
[1776446511526,36.45,77302.05,0.0,0.40911,0.00014,29.86903]
[1776446511619,36.45,77302.05,0.0,0.40911,0.00014,29.86903]
[1776446511721,36.45,77302.05,0.0,0.40911,0.00014,29.86903]
[1776446511708,36.45,77286.05,0.0,0.40689,0.00014,29.8232]
[1776446512539,36.45,77286.05,0.0,0.40689,0.00014,29.8232]
[1776446512744,36.45,77286.05,0.0,0.40689,0.00014,29.8232]
[1776446512707,36.46,77286.05,0.0,0.40693,0.00014,29.82378]
[1776446512915,36.46,77286.05,0.0,0.40693,0.00014,29.82378]
[1776446513039,36.46,77286.05,0.0,0.40693,0.00014,29.82378]
[1776446513073,36.46,77286.05,0.0,0.40693,0.00014,29.82378]
[1776446513713,36.46,77297.25,0.0,0.40848,0.00014,29.85596]
[1776446513967,36.46,77297.25,0.0,0.40848,0.00014,29.85596]
[1776446514125,36.46,77297.25,0.0,0.40848,0.00014,29.85596]
[1776446514158,36.46,77297.25,0.0,0.40848,0.00014,29.85596]
[1776446514219,36.46,77297.25,0.0,0.40848,0.00014,29.85596]
[1776446514718,36.46,77302.82,0.0,0.40925,0.00014,29.87179]
[1776446515317,36.46,77302.82,0.0,0.40925,0.00014,29.87179]
[1776446515354,36.46,77302.82,0.0,0.40925,0.00014,29.87179]
[1776446515716,36.46,77317.08,0.0,0.41123,0.00014,29.9118]
[1776446518909,36.46,77322.96,0.0,0.41204,0.00014,29.92804]
[1776446518974,36.46,77322.96,0.0,0.41204,0.00014,29.92804]
[1776446519005,36.46,77322.96,0.0,0.41204,0.00014,29.92804]
[1776446519034,36.46,77322.96,0.0,0.41204,0.00014,29.92804]
[1776446519069,36.46,77322.96,0.0,0.41204,0.00014,29.92804]
[1776446519093,36.46,77322.96,0.0,0.41204,0.00014,29.92804]
[1776446519758,36.46,77313.38,0.0,0.41071,0.00014,29.90142]
[1776446520758,36.46,77313.38,0.0,0.41071,0.00014,29.90142]
[1776446520813,36.46,77310.11,0.0,0.41026,0.00014,29.89226]
[1776446520841,36.46,77310.11,0.0,0.41026,0.00014,29.89226]
[1776446520872,36.46,77310.11,0.0,0.41026,0.00014,29.89226]
[1776446521767,36.46,77310.11,0.0,0.41026,0.00014,29.89225]
[1776446521913,36.46,77310.11,0.0,0.41026,0.00014,29.89225]
[1776446521936,36.46,77310.11,0.0,0.41026,0.00014,29.89225]
[1776446522540,36.46,77310.11,0.0,0.41026,0.00014,29.89225]
[1776446522774,36.46,77309.66,0.0,0.41019,0.00014,29.89098]
[1776446523921,36.46,77307.75,0.0,0.40993,0.00014,29.88561]
[1776446524788,36.46,77308.49,0.0,0.41003,0.00014,29.88769]
[1776446525796,36.46,77316.69,0.0,0.41117,0.00014,29.91061]
[1776446527358,36.46,77318.87,0.0,0.41147,0.00014,29.91664]
[1776446527468,36.46,77318.87,0.0,0.41147,0.00014,29.91664]
[1776446527528,36.46,77318.87,0.0,0.41147,0.00014,29.91664]
[1776446527560,36.46,77318.87,0.0,0.41147,0.00014,29.91664]
[1776446527652,36.46,77318.87,0.0,0.41147,0.00014,29.91664]
[1776446527813,36.46,77328.92,0.0,0.41286,0.00014,29.94432]
[1776446528820,36.46,77337.85,0.0,0.4141,0.00014,29.96859]
[1776446528827,36.46,77337.85,0.0,0.4141,0.00014,29.96859]
[1776446528848,36.46,77337.85,0.0,0.4141,0.00014,29.96859]
[1776446529826,36.46,77337.79,0.0,0.41409,0.00014,29.96843]
[1776446531138,36.46,77346.33,0.0,0.41528,0.00014,29.99142]
[1776446532137,36.46,77346.33,0.0,0.41528,0.00014,29.99142]
[1776446532262,36.46,77346.33,0.0,0.41528,0.00014,29.99142]
[1776446532291,36.46,77346.33,0.0,0.41528,0.00014,29.99142]
[1776446532332,36.46,77346.64,0.0,0.41532,0.00014,29.99227]
[1776446532911,36.46,77346.64,0.0,0.41532,0.00014,29.99227]
[1776446532929,36.46,77346.64,0.0,0.41532,0.00014,29.99227]
[1776446533037,36.46,77346.64,0.0,0.41532,0.00014,29.99227]
[1776446533183,36.46,77351.27,0.0,0.41597,0.00014,30.00463]
[1776446536067,36.46,77353.52,0.0,0.41628,0.00014,30.01065]
[1776446536203,36.46,77357.52,0.0,0.41684,0.00014,30.02121]
[1776446538650,36.46,77357.52,0.0,0.41684,0.00014,30.02121]
[1776446538745,36.46,77359.07,0.0,0.41705,0.00014,30.02528]
[1776446540466,36.46,77344.01,0.0,0.41496,0.00014,29.98525]
[1776446541710,36.46,77336.45,0.0,0.4139,0.00014,29.96479]
[1776446544193,36.46,77346.49,0.0,0.4153,0.00014,29.99179]
[1776446545259,36.46,77347.3,0.0,0.41541,0.00014,29.99392]
[1776446546211,36.46,77339.68,0.0,0.41435,0.00014,29.9734]
[1776446549117,36.45,77338.23,0.0,0.41414,0.00014,29.96943]
[1776446549229,36.45,77338.23,0.0,0.41414,0.00014,29.96943]
[1776446549306,36.45,77338.23,0.0,0.41414,0.00014,29.96943]
[1776446549392,36.45,77336.9,0.0,0.41395,0.00014,29.9658]
[1776446550520,36.45,77328.66,0.0,0.41281,0.00014,29.9433]
[1776446551296,36.45,77328.66,0.0,0.41281,0.00014,29.9433]
[1776446551479,36.45,77328.66,0.0,0.41281,0.00014,29.9433]
[1776446551533,36.45,77328.66,0.0,0.41281,0.00014,29.9433]
[1776446551541,36.45,77328.66,0.0,0.41281,0.00014,29.9433]
[1776446551546,36.45,77328.66,0.0,0.41281,0.00014,29.9433]
[1776446551647,36.45,77328.95,0.0,0.41284,0.00014,29.941]
[1776446551959,36.45,77328.95,0.0,0.41284,0.00014,29.941]
[1776446552036,36.45,77332.86,0.0,0.41338,0.00014,29.95169]
[1776446554494,36.45,77341.36,0.0,0.41456,0.00014,29.97467]
[1776446556283,36.45,77341.36,0.0,0.41455,0.00014,29.97464]
[1776446556382,36.45,77331.1,0.0,0.41313,0.00014,29.94676]
[1776446557778,36.45,77324.36,0.0,0.41219,0.00014,29.92821]
[1776446559666,36.45,77310.69,0.0,0.41029,0.00014,29.89019]
[1776446560460,36.45,77310.69,0.0,0.41029,0.00014,29.89019]
[1776446560531,36.45,77310.69,0.0,0.41029,0.00014,29.89019]
[1776446560774,36.45,77317.18,0.0,0.41119,0.00014,29.90832]
[1776446561125,36.45,77308.72,0.0,0.41002,0.00014,29.88465]
[1776446562000,36.45,77308.72,0.0,0.41002,0.00014,29.88465]
[1776446562026,36.45,77308.72,0.0,0.41002,0.00014,29.88465]
[1776446562037,36.45,77308.72,0.0,0.41002,0.00014,29.88465]
[1776446562127,36.45,77309.35,0.0,0.4101,0.00014,29.88643]
[1776446564597,36.45,77309.35,0.0,0.4101,0.00014,29.88643]
[1776446564619,36.45,77310.74,0.0,0.4103,0.00014,29.89034]
[1776446565772,36.45,77321.42,0.0,0.41178,0.00014,29.92009]
[1776446567252,36.45,77325.97,0.0,0.41241,0.00014,29.93263]
[1776446567402,36.45,77325.97,0.0,0.41241,0.00014,29.93263]
[1776446567698,36.45,77327.07,0.0,0.41256,0.00014,29.93565]
[1776446568686,36.45,77327.07,0.0,0.41256,0.00014,29.93565]
[1776446568796,36.45,77327.07,0.0,0.41256,0.00014,29.93565]
[1776446568827,36.45,77327.07,0.0,0.41256,0.00014,29.93565]
[1776446568864,36.45,77337.58,0.0,0.41402,0.00014,29.96428]
[1776446568967,36.45,77337.58,0.0,0.41402,0.00014,29.96428]
[1776446569838,36.45,77343.74,0.0,0.41487,0.00014,29.98087]
[1776446570686,36.45,77343.74,0.0,0.41487,0.00014,29.98087]
[1776446570755,36.45,77343.74,0.0,0.41487,0.00014,29.98087]
[1776446570760,36.44,77345.23,0.0,0.41508,0.00014,29.98483]
[1776446572119,36.44,77346.7,0.0,0.41528,0.00014,29.98872]
[1776446572207,36.44,77346.7,0.0,0.41528,0.00014,29.98872]
[1776446572288,36.44,77346.7,0.0,0.41528,0.00014,29.98872]
[1776446572385,36.44,77346.7,0.0,0.41528,0.00014,29.98872]
[1776446572443,36.44,77346.7,0.0,0.41528,0.00014,29.98872]
[1776446572472,36.44,77346.7,0.0,0.41528,0.00014,29.98872]
[1776446572486,36.44,77358.0,0.0,0.41685,0.00014,30.01874]
[1776446574574,36.44,77362.3,0.0,0.41746,0.00014,30.0301]
[1776446574639,36.44,77362.3,0.0,0.41746,0.00014,30.0301]
[1776446574647,36.44,77362.3,0.0,0.41746,0.00014,30.0301]
[1776446574854,36.45,77363.32,0.0,0.4176,0.00014,30.03287]
[1776446575426,36.45,77363.32,0.0,0.4176,0.00014,30.03287]
[1776446576772,36.45,77368.26,0.0,0.41829,0.00014,30.04575]
[1776446577908,36.45,77379.27,0.0,0.41983,0.00014,30.07424]
[1776446578634,36.45,77379.27,0.0,0.41983,0.00014,30.07424]
[1776446578664,36.45,77379.27,0.0,0.41983,0.00014,30.07424]
[1776446578851,36.45,77379.27,0.0,0.41983,0.00014,30.07424]
[1776446579180,36.45,77381.86,0.0,0.4202,0.00014,30.08088]
[1776446583853,36.45,77376.84,0.0,0.4195,0.00014,30.06816]
[1776446584473,36.45,77363.06,0.0,0.41759,0.00014,30.03249]
[1776446586828,36.46,77361.71,0.0,0.4174,0.00014,30.02902]
[1776446587231,36.46,77359.76,0.0,0.41713,0.00014,30.0239]
[1776446588255,36.46,77373.88,0.0,0.4191,0.00014,30.06068]
[1776446591405,36.46,77364.77,0.0,0.41784,0.00014,30.03714]
[1776446597301,36.46,77366.83,0.0,0.41813,0.00014,30.04266]
[1776446598323,36.46,77374.58,0.0,0.41921,0.00014,30.06274]
[1776446599341,36.46,77374.58,0.0,0.41921,0.00014,30.06274]
[1776446600688,36.46,77380.47,0.0,0.42004,0.00014,30.07787]
[1776446600885,36.46,77380.47,0.0,0.42004,0.00014,30.07787]
[1776446601033,36.47,77386.12,0.0,0.42083,0.00014,30.09228]
[1776446601381,36.47,77396.42,0.0,0.42226,0.00014,30.11816]
[1776446603240,36.47,77396.42,0.0,0.42226,0.00014,30.11818]
[1776446603264,36.47,77396.42,0.0,0.42226,0.00014,30.11818]
[1776446603278,36.47,77396.42,0.0,0.42226,0.00014,30.11818]
[1776446603593,36.47,77397.8,0.0,0.42246,0.00014,30.12162]
[1776446604043,36.47,77397.8,0.0,0.42246,0.00014,30.12162]
[1776446604234,36.47,77397.8,0.0,0.42246,0.00014,30.12162]
[1776446604670,36.47,77397.8,0.0,0.42246,0.00014,30.12162]
[1776446604688,36.47,77397.8,0.0,0.42246,0.00014,30.12162]
[1776446604799,36.47,77397.8,0.0,0.42246,0.00014,30.12162]
[1776446604820,36.47,77397.8,0.0,0.42246,0.00014,30.12162]
[1776446604856,36.47,77397.8,0.0,0.42246,0.00014,30.12162]
[1776446604858,36.47,77402.18,0.0,0.42307,0.00014,30.1325]
[1776446605009,36.47,77402.18,0.0,0.42307,0.00014,30.1325]
[1776446605081,36.47,77402.18,0.0,0.42307,0.00014,30.1325]
[1776446605395,36.47,77402.18,0.0,0.42307,0.00014,30.1325]
[1776446605414,36.47,77402.18,0.0,0.42307,0.00014,30.1325]
[1776446605515,36.47,77402.18,0.0,0.42307,0.00014,30.1325]
[1776446605700,36.47,77402.18,0.0,0.42307,0.00014,30.1325]
[1776446605822,36.47,77402.18,0.0,0.42307,0.00014,30.1325]
[1776446605889,36.47,77404.65,0.0,0.42341,0.00014,30.1386]
[1776446607442,36.47,77404.65,0.0,0.42341,0.00014,30.1386]
[1776446607444,36.47,77415.83,0.0,0.42497,0.00014,30.16591]
[1776446611547,36.46,77404.81,0.0,0.42342,0.00014,30.13591]
[1776446613838,36.46,77404.81,0.0,0.42342,0.00014,30.13588]
[1776446614428,36.46,77406.26,0.0,0.42362,0.00014,30.13937]
[1776446615468,36.46,77406.26,0.0,0.42362,0.00014,30.13937]
[1776446615539,36.46,77406.74,0.0,0.42368,0.00014,30.14052]
[1776446620471,36.46,77399.45,0.0,0.42267,0.00014,30.12251]
[1776446625517,36.46,77396.91,0.0,0.42232,0.00014,30.11625]
[1776446627523,36.46,77407.65,0.0,0.42382,0.00014,30.14286]
[1776446628520,36.46,77407.65,0.0,0.42382,0.00014,30.14286]
[1776446628613,36.46,77414.81,0.0,0.42482,0.00014,30.16033]
[1776446630244,36.46,77414.81,0.0,0.42482,0.00014,30.16034]
[1776446630542,36.46,77416.23,0.0,0.42502,0.00014,30.16378]
[1776446632095,36.46,77422.97,0.0,0.42596,0.00014,30.18002]
[1776446632178,36.46,77422.97,0.0,0.42596,0.00014,30.18002]
[1776446632316,36.46,77422.97,0.0,0.42596,0.00014,30.18002]
[1776446632445,36.46,77422.97,0.0,0.42596,0.00014,30.18002]
[1776446632576,36.46,77422.97,0.0,0.42596,0.00014,30.18002]
[1776446632626,36.46,77422.97,0.0,0.42596,0.00014,30.18002]
[1776446632794,36.46,77422.97,0.0,0.42596,0.00014,30.18002]
[1776446632935,36.46,77422.97,0.0,0.42596,0.00014,30.18002]
[1776446632874,36.46,77442.86,0.0,0.42874,0.00014,30.22696]
[1776446632965,36.46,77442.86,0.0,0.42874,0.00014,30.22696]
[1776446633116,36.46,77442.86,0.0,0.42874,0.00014,30.22696]
[1776446633145,36.46,77442.86,0.0,0.42874,0.00014,30.22696]
[1776446633242,36.46,77442.86,0.0,0.42874,0.00014,30.22696]
[1776446633403,36.46,77442.86,0.0,0.42874,0.00014,30.22696]
[1776446633510,36.46,77442.86,0.0,0.42874,0.00014,30.22696]
[1776446633636,36.46,77442.86,0.0,0.42874,0.00014,30.22696]
[1776446633756,36.46,77442.86,0.0,0.42874,0.00014,30.22696]
[1776446633818,36.46,77447.77,0.0,0.42942,0.00014,30.2383]
[1776446635900,36.46,77447.77,0.0,0.42942,0.00014,30.2383]
[1776446635948,36.46,77447.77,0.0,0.42942,0.00014,30.2383]
[1776446635937,36.46,77460.39,0.0,0.43119,0.00014,30.2671]
[1776446636060,36.46,77460.39,0.0,0.43119,0.00014,30.2671]
[1776446636125,36.46,77460.39,0.0,0.43119,0.00014,30.2671]
[1776446636225,36.46,77460.39,0.0,0.43119,0.00014,30.2671]
[1776446636250,36.46,77460.39,0.0,0.43119,0.00014,30.2671]
[1776446636341,36.46,77460.39,0.0,0.43119,0.00014,30.2671]
[1776446636377,36.46,77460.39,0.0,0.43119,0.00014,30.2671]
[1776446636551,36.46,77460.39,0.0,0.43119,0.00014,30.2671]
[1776446636559,36.46,77460.39,0.0,0.43119,0.00014,30.2671]
[1776446636801,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637516,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637526,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637551,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637582,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637611,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637643,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637671,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637701,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637727,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637731,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637849,36.46,77464.63,0.0,0.43178,0.00014,30.27667]
[1776446637951,36.47,77467.63,0.0,0.4322,0.00014,30.28342]
[1776446638735,36.47,77467.63,0.0,0.4322,0.00014,30.28342]
[1776446638857,36.47,77467.63,0.0,0.4322,0.00014,30.28342]
[1776446638836,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446639028,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446639061,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446639931,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446639613,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640011,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640436,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640518,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640595,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640687,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640742,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640804,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640864,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640895,36.47,77467.0,0.0,0.43212,0.00014,30.28203]
[1776446640906,36.47,77447.37,0.0,0.42937,0.00014,30.23745]
[1776446641758,36.47,77450.66,0.0,0.42983,0.00014,30.24503]
[1776446642070,36.47,77450.66,0.0,0.42983,0.00014,30.24503]
[1776446642950,36.47,77453.54,0.0,0.43023,0.00014,30.2516]
[1776446646241,36.47,77457.08,0.0,0.43073,0.00014,30.2597]
[1776446646271,36.47,77457.08,0.0,0.43073,0.00014,30.2597]
[1776446646663,36.47,77456.24,0.0,0.43061,0.00014,30.2578]
[1776446648078,36.47,77454.88,0.0,0.43042,0.00014,30.25472]
[1776446648677,36.47,77454.66,0.0,0.43039,0.00014,30.25424]
[1776446653805,36.47,77458.18,0.0,0.43089,0.00014,30.26229]
[1776446653832,36.47,77449.37,0.0,0.42966,0.00014,30.24221]
[1776446656732,36.47,77447.04,0.0,0.42933,0.00014,30.23683]
[1776446657515,36.47,77447.04,0.0,0.42933,0.00014,30.23683]
[1776446657944,36.47,77435.44,0.0,0.42771,0.00014,30.20983]
[1776446658936,36.47,77435.44,0.0,0.42771,0.00014,30.20983]
[1776446658975,36.47,77435.44,0.0,0.42771,0.00014,30.20983]
[1776446660259,36.47,77425.58,0.0,0.42634,0.00014,30.18648]
[1776446660785,36.47,77425.58,0.0,0.42634,0.00014,30.18648]
[1776446660948,36.47,77425.58,0.0,0.42634,0.00014,30.18648]
[1776446661027,36.47,77425.58,0.0,0.42634,0.00014,30.18647]
[1776446661086,36.47,77425.58,0.0,0.42634,0.00014,30.18647]
[1776446661370,36.47,77425.58,0.0,0.42634,0.00014,30.18647]
[1776446661491,36.47,77425.58,0.0,0.42634,0.00014,30.18647]
[1776446661574,36.47,77425.58,0.0,0.42634,0.00014,30.18647]
[1776446661899,36.47,77425.58,0.0,0.42634,0.00014,30.18647]
[1776446661909,36.47,77384.12,0.0,0.42055,0.00014,30.08437]
[1776446662192,36.47,77384.12,0.0,0.42055,0.00014,30.08437]
[1776446662393,36.47,77384.12,0.0,0.42055,0.00014,30.08437]
[1776446662451,36.47,77384.12,0.0,0.42055,0.00014,30.08437]
[1776446662694,36.47,77384.12,0.0,0.42055,0.00014,30.08437]
[1776446663057,36.47,77386.75,0.0,0.42092,0.00014,30.09104]
[1776446663138,36.47,77386.75,0.0,0.42092,0.00014,30.09104]
[1776446663239,36.47,77386.75,0.0,0.42092,0.00014,30.09104]
[1776446663561,36.47,77386.75,0.0,0.42092,0.00014,30.09104]
[1776446663754,36.47,77386.75,0.0,0.42092,0.00014,30.09104]
[1776446663813,36.47,77386.75,0.0,0.42092,0.00014,30.09104]
[1776446663942,36.47,77386.75,0.0,0.42092,0.00014,30.09104]
[1776446664028,36.47,77386.75,0.0,0.42092,0.00014,30.09104]
[1776446664047,36.47,77386.75,0.0,0.42092,0.00014,30.09104]
[1776446664025,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446664300,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446664360,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446664377,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446664514,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446664574,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446664811,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446665383,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446665405,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446665719,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446665730,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446665734,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446665756,36.47,77380.93,0.0,0.42011,0.00014,30.07626]
[1776446666050,36.47,77381.51,0.0,0.42019,0.00014,30.07774]
[1776446666727,36.47,77381.51,0.0,0.42019,0.00014,30.07774]
[1776446666829,36.47,77381.51,0.0,0.42019,0.00014,30.07774]
[1776446666888,36.47,77381.51,0.0,0.42019,0.00014,30.07774]
[1776446666928,36.47,77381.51,0.0,0.42019,0.00014,30.07774]
[1776446667015,36.47,77381.51,0.0,0.42019,0.00014,30.07774]
[1776446667047,36.47,77381.51,0.0,0.42019,0.00014,30.07774]
[1776446667035,36.47,77352.42,0.0,0.41614,0.00014,30.00213]
[1776446667642,36.47,77352.42,0.0,0.41614,0.00014,30.00213]
[1776446667652,36.47,77352.42,0.0,0.41614,0.00014,30.00213]
[1776446667867,36.47,77333.83,0.0,0.41356,0.00014,29.95215]
[1776446668138,36.47,77333.83,0.0,0.41356,0.00014,29.95215]
[1776446668223,36.47,77333.83,0.0,0.41356,0.00014,29.95215]
[1776446668443,36.47,77333.83,0.0,0.41356,0.00014,29.95215]
[1776446668544,36.47,77333.83,0.0,0.41356,0.00014,29.95215]
[1776446668904,36.47,77314.54,0.0,0.41088,0.00014,29.89899]
[1776446669587,36.47,77314.54,0.0,0.41088,0.00014,29.89899]
[1776446669730,36.47,77314.54,0.0,0.41088,0.00014,29.89899]
[1776446669887,36.47,77314.54,0.0,0.41088,0.00014,29.89899]
[1776446670066,36.47,77314.54,0.0,0.41088,0.00014,29.89899]
[1776446670103,36.47,77314.54,0.0,0.41088,0.00014,29.89899]
[1776446670043,36.47,77291.42,0.0,0.40767,0.00014,29.83355]
[1776446670527,36.47,77291.42,0.0,0.40767,0.00014,29.83355]
[1776446670712,36.47,77291.42,0.0,0.40767,0.00014,29.83355]
[1776446671099,36.47,77248.69,0.0,0.40175,0.00014,29.70453]
[1776446671252,36.47,77248.69,0.0,0.40175,0.00014,29.70453]
[1776446671561,36.47,77248.69,0.0,0.40175,0.00014,29.70453]
[1776446671651,36.47,77248.69,0.0,0.40175,0.00014,29.70453]
[1776446672071,36.47,77248.69,0.0,0.40175,0.00014,29.70453]
[1776446671941,36.47,77235.9,0.0,0.39999,0.00014,29.66558]
[1776446672159,36.47,77235.9,0.0,0.39999,0.00014,29.66558]
[1776446672433,36.47,77235.9,0.0,0.39999,0.00014,29.66558]
[1776446672514,36.47,77235.9,0.0,0.39999,0.00014,29.66558]
[1776446672639,36.47,77235.9,0.0,0.39999,0.00014,29.66558]
[1776446672672,36.47,77235.9,0.0,0.39999,0.00014,29.66558]
[1776446672881,36.47,77235.9,0.0,0.39999,0.00014,29.66558]
[1776446672968,36.47,77256.85,0.0,0.40287,0.00014,29.72898]
[1776446673182,36.47,77256.85,0.0,0.40287,0.00014,29.72898]
[1776446673591,36.47,77256.85,0.0,0.40287,0.00014,29.72898]
[1776446673773,36.47,77256.85,0.0,0.40287,0.00014,29.72898]
[1776446674008,36.47,77256.85,0.0,0.40287,0.00014,29.72898]
[1776446674044,36.47,77236.2,0.0,0.40001,0.00014,29.6662]
[1776446674175,36.47,77236.2,0.0,0.40001,0.00014,29.6662]
[1776446674245,36.47,77236.2,0.0,0.40001,0.00014,29.6662]
[1776446674354,36.47,77236.2,0.0,0.40001,0.00014,29.6662]
[1776446674771,36.47,77236.2,0.0,0.40001,0.00014,29.6662]
[1776446674885,36.47,77236.2,0.0,0.40001,0.00014,29.6662]
[1776446675012,36.47,77236.2,0.0,0.40001,0.00014,29.6662]
[1776446675028,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446675442,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446675610,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446675625,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446675691,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446675733,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446675832,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446675918,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446675951,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446676087,36.48,77233.19,0.0,0.39965,0.00014,29.65798]
[1776446676036,36.48,77229.05,0.0,0.39907,0.00014,29.64495]
[1776446676424,36.48,77229.05,0.0,0.39907,0.00014,29.64495]
[1776446676590,36.48,77229.05,0.0,0.39907,0.00014,29.64495]
[1776446676682,36.48,77229.05,0.0,0.39907,0.00014,29.64495]
[1776446676910,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446677143,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446677267,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446677493,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446677568,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446677641,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446677813,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446677921,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446678046,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446678048,36.47,77229.05,0.0,0.39905,0.00014,29.64475]
[1776446678057,36.47,77225.21,0.0,0.39852,0.00014,29.6327]
[1776446678444,36.47,77225.21,0.0,0.39852,0.00014,29.6327]
[1776446678677,36.47,77225.21,0.0,0.39852,0.00014,29.6327]
[1776446679007,36.47,77225.21,0.0,0.39852,0.00014,29.6327]
[1776446679087,36.47,77203.94,0.0,0.39559,0.00014,29.56586]
[1776446679279,36.47,77203.94,0.0,0.39559,0.00014,29.56586]
[1776446679369,36.47,77203.94,0.0,0.39559,0.00014,29.56586]
[1776446679545,36.47,77203.94,0.0,0.39559,0.00014,29.56586]
[1776446679685,36.47,77203.94,0.0,0.39559,0.00014,29.56586]
[1776446679772,36.47,77203.94,0.0,0.39559,0.00014,29.56586]
[1776446679792,36.47,77203.94,0.0,0.39559,0.00014,29.56586]
[1776446680052,36.47,77203.94,0.0,0.39559,0.00014,29.56586]
[1776446679942,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680265,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680318,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680391,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680402,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680545,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680597,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680692,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680748,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680863,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446680974,36.47,77203.94,0.0,0.39558,0.00014,29.5656]
[1776446681107,36.47,77215.81,0.0,0.39721,0.00014,29.60312]
[1776446681300,36.47,77215.81,0.0,0.39721,0.00014,29.60312]
[1776446681612,36.47,77215.81,0.0,0.39721,0.00014,29.60312]
[1776446681829,36.47,77215.81,0.0,0.39721,0.00014,29.60312]
[1776446681993,36.47,77215.81,0.0,0.39721,0.00014,29.60312]
[1776446682089,36.47,77215.81,0.0,0.39721,0.00014,29.60312]
[1776446682114,36.47,77199.88,0.0,0.39502,0.00014,29.55268]
[1776446682629,36.47,77199.88,0.0,0.39502,0.00014,29.55268]
[1776446682866,36.47,77199.88,0.0,0.39502,0.00014,29.55268]
[1776446683029,36.47,77181.36,0.0,0.39248,0.00014,29.49316]
[1776446683202,36.47,77181.36,0.0,0.39248,0.00014,29.49316]
[1776446683501,36.47,77181.36,0.0,0.39248,0.00014,29.49316]
[1776446684085,36.47,77181.36,0.0,0.39248,0.00014,29.49316]
[1776446683981,36.47,77181.68,0.0,0.39252,0.00014,29.49397]
[1776446684245,36.47,77181.68,0.0,0.39252,0.00014,29.49397]
[1776446684297,36.47,77181.68,0.0,0.39252,0.00014,29.49397]
[1776446685107,36.47,77181.68,0.0,0.39252,0.00014,29.49397]
[1776446685346,36.47,77174.5,0.0,0.39153,0.00014,29.4705]
[1776446685514,36.47,77174.5,0.0,0.39153,0.00014,29.4705]
[1776446685694,36.47,77174.5,0.0,0.39153,0.00014,29.4705]
[1776446686087,36.47,77174.5,0.0,0.39153,0.00014,29.4705]
[1776446685999,36.47,77155.54,0.0,0.38893,0.00014,29.40764]
[1776446686591,36.47,77155.54,0.0,0.38893,0.00014,29.40764]
[1776446686804,36.47,77155.54,0.0,0.38893,0.00014,29.40764]
[1776446686847,36.47,77155.54,0.0,0.38893,0.00014,29.40764]
[1776446686854,36.47,77155.54,0.0,0.38893,0.00014,29.40764]
[1776446687006,36.47,77167.67,0.0,0.39059,0.00014,29.44793]
[1776446687167,36.47,77167.67,0.0,0.39059,0.00014,29.44793]
[1776446687191,36.47,77167.67,0.0,0.39059,0.00014,29.44793]
[1776446687836,36.47,77167.67,0.0,0.39059,0.00014,29.44793]
[1776446688018,36.47,77167.67,0.0,0.39059,0.00014,29.44795]
[1776446688164,36.47,77167.67,0.0,0.39059,0.00014,29.44795]
[1776446688298,36.47,77167.67,0.0,0.39059,0.00014,29.44795]
[1776446688314,36.47,77167.67,0.0,0.39059,0.00014,29.44795]
[1776446689357,36.47,77160.82,0.0,0.38965,0.00014,29.42513]
[1776446689535,36.47,77160.82,0.0,0.38965,0.00014,29.42513]
[1776446690025,36.47,77158.91,0.0,0.38938,0.00014,29.4187]
[1776446690498,36.47,77158.91,0.0,0.38938,0.00014,29.4187]
[1776446691009,36.47,77158.91,0.0,0.38938,0.00014,29.4187]
[1776446691063,36.47,77162.57,0.0,0.38988,0.00014,29.43091]
[1776446691247,36.47,77162.57,0.0,0.38988,0.00014,29.43091]
[1776446691752,36.47,77162.57,0.0,0.38988,0.00014,29.43091]
[1776446692054,36.47,77162.57,0.0,0.38988,0.00014,29.43091]
[1776446692080,36.47,77162.57,0.0,0.38988,0.00014,29.43091]
[1776446692092,36.47,77177.43,0.0,0.39192,0.00014,29.47993]
[1776446692748,36.47,77177.43,0.0,0.39192,0.00014,29.47993]
[1776446693077,36.47,77177.43,0.0,0.39192,0.00014,29.47993]
[1776446693102,36.47,77193.52,0.0,0.39414,0.00014,29.53214]
[1776446693626,36.47,77193.52,0.0,0.39414,0.00014,29.53214]
[1776446694064,36.47,77193.52,0.0,0.39414,0.00014,29.53214]
[1776446694067,36.47,77202.39,0.0,0.39536,0.00014,29.56053]
[1776446694223,36.47,77202.39,0.0,0.39536,0.00014,29.56053]
[1776446694768,36.47,77202.39,0.0,0.39536,0.00014,29.56053]
[1776446694948,36.47,77202.39,0.0,0.39536,0.00014,29.56053]
[1776446695019,36.47,77202.39,0.0,0.39536,0.00014,29.56053]
[1776446695145,36.47,77202.39,0.0,0.39536,0.00014,29.56053]
[1776446695153,36.47,77231.85,0.0,0.39943,0.00014,29.65326]
[1776446696617,36.47,77231.85,0.0,0.39944,0.00014,29.65329]
[1776446696754,36.47,77231.85,0.0,0.39944,0.00014,29.65329]
[1776446697086,36.47,77249.84,0.0,0.40192,0.00014,29.70816]
[1776446697378,36.47,77249.84,0.0,0.40192,0.00014,29.70816]
[1776446697505,36.47,77249.84,0.0,0.40192,0.00014,29.70816]
[1776446697514,36.47,77249.84,0.0,0.40192,0.00014,29.70816]
[1776446698093,36.47,77238.21,0.0,0.40031,0.00014,29.67276]
[1776446700125,36.47,77242.89,0.0,0.40096,0.00014,29.68704]
[1776446700926,36.47,77240.79,0.0,0.40066,0.00014,29.68061]
[1776446701135,36.47,77226.32,0.0,0.39867,0.00014,29.63609]
[1776446701244,36.47,77226.32,0.0,0.39867,0.00014,29.63609]
[1776446701424,36.47,77226.32,0.0,0.39867,0.00014,29.63609]
[1776446701893,36.47,77226.32,0.0,0.39867,0.00014,29.63609]
[1776446701943,36.47,77226.32,0.0,0.39867,0.00014,29.63609]
[1776446702135,36.47,77226.32,0.0,0.39867,0.00014,29.63609]
[1776446702121,36.47,77226.32,0.0,0.39867,0.00014,29.63609]
[1776446702272,36.47,77226.32,0.0,0.39867,0.00014,29.63609]
[1776446703134,36.47,77210.94,0.0,0.39655,0.00014,29.58793]
[1776446703686,36.47,77210.94,0.0,0.39655,0.00014,29.58793]
[1776446703742,36.47,77210.94,0.0,0.39655,0.00014,29.58793]
[1776446703765,36.47,77210.94,0.0,0.39655,0.00014,29.58793]
[1776446704148,36.47,77210.94,0.0,0.39655,0.00014,29.58795]
[1776446705478,36.47,77204.91,0.0,0.39572,0.00014,29.56886]
[1776446705575,36.47,77204.91,0.0,0.39572,0.00014,29.56886]
[1776446705583,36.47,77204.91,0.0,0.39572,0.00014,29.56886]
[1776446705590,36.47,77204.91,0.0,0.39572,0.00014,29.56886]
[1776446705835,36.47,77204.91,0.0,0.39572,0.00014,29.56886]
[1776446706165,36.47,77199.91,0.0,0.39503,0.00014,29.55295]
[1776446706229,36.47,77199.91,0.0,0.39503,0.00014,29.55295]
[1776446706325,36.47,77199.91,0.0,0.39503,0.00014,29.55295]
[1776446706409,36.47,77199.91,0.0,0.39503,0.00014,29.55295]
[1776446706661,36.47,77199.91,0.0,0.39503,0.00014,29.55295]
[1776446706752,36.47,77199.91,0.0,0.39503,0.00014,29.55295]
[1776446706900,36.47,77199.91,0.0,0.39503,0.00014,29.55295]
[1776446707157,36.47,77218.91,0.0,0.39765,0.00014,29.61303]
[1776446708176,36.47,77229.64,0.0,0.39913,0.00014,29.64637]
[1776446708735,36.47,77229.64,0.0,0.39913,0.00014,29.64637]
[1776446708752,36.47,77229.64,0.0,0.39913,0.00014,29.64637]
[1776446709175,36.47,77233.8,0.0,0.3997,0.00014,29.65916]
[1776446709565,36.47,77233.8,0.0,0.3997,0.00014,29.65916]
[1776446709590,36.47,77233.8,0.0,0.3997,0.00014,29.65916]
[1776446709763,36.47,77233.8,0.0,0.3997,0.00014,29.65916]
[1776446709983,36.47,77233.8,0.0,0.3997,0.00014,29.65916]
[1776446710186,36.47,77229.62,0.0,0.39912,0.00014,29.64626]
[1776446710562,36.47,77229.62,0.0,0.39912,0.00014,29.64626]
[1776446710582,36.47,77229.62,0.0,0.39912,0.00014,29.64626]
[1776446710592,36.47,77229.62,0.0,0.39912,0.00014,29.64626]
[1776446711190,36.47,77225.96,0.0,0.39862,0.00014,29.63491]
[1776446711685,36.47,77225.96,0.0,0.39862,0.00014,29.63491]
[1776446712197,36.47,77224.1,0.0,0.39836,0.00014,29.62912]
[1776446712309,36.47,77224.1,0.0,0.39836,0.00014,29.62912]
[1776446713179,36.47,77224.1,0.0,0.39836,0.00014,29.62912]
[1776446713222,36.47,77225.68,0.0,0.39858,0.00014,29.63402]
[1776446713636,36.47,77225.68,0.0,0.39858,0.00014,29.63402]
[1776446713665,36.47,77225.68,0.0,0.39858,0.00014,29.63402]
[1776446713826,36.47,77225.68,0.0,0.39858,0.00014,29.63402]
[1776446713829,36.47,77225.68,0.0,0.39858,0.00014,29.63402]
[1776446714215,36.47,77231.13,0.0,0.39933,0.00014,29.65086]
[1776446715216,36.47,77231.13,0.0,0.39933,0.00014,29.65086]
[1776446716228,36.47,77220.51,0.0,0.39786,0.00014,29.61788]
[1776446716431,36.47,77220.51,0.0,0.39786,0.00014,29.61788]
[1776446716447,36.47,77220.51,0.0,0.39786,0.00014,29.61788]
[1776446716904,36.47,77220.51,0.0,0.39786,0.00014,29.61788]
[1776446717232,36.47,77229.79,0.0,0.39914,0.00014,29.64668]
[1776446717299,36.47,77229.79,0.0,0.39914,0.00014,29.64668]
[1776446717307,36.47,77229.79,0.0,0.39914,0.00014,29.64668]
[1776446718239,36.47,77225.66,0.0,0.39857,0.00014,29.63388]
[1776446720255,36.47,77234.2,0.0,0.39974,0.00014,29.66022]
[1776446721074,36.47,77234.2,0.0,0.39974,0.00014,29.66022]
[1776446721116,36.47,77234.2,0.0,0.39974,0.00014,29.66022]
[1776446721260,36.47,77236.06,0.0,0.4,0.00014,29.6659]
[1776446721758,36.47,77236.06,0.0,0.4,0.00014,29.6659]
[1776446722268,36.47,77239.54,0.0,0.40048,0.00014,29.67652]
[1776446723281,36.47,77248.58,0.0,0.40172,0.00014,29.70396]
[1776446724106,36.47,77248.58,0.0,0.40172,0.00014,29.70396]
[1776446724205,36.47,77248.58,0.0,0.40172,0.00014,29.70396]
[1776446724281,36.47,77248.58,0.0,0.40172,0.00014,29.70396]
[1776446724291,36.47,77256.14,0.0,0.40277,0.00014,29.72672]
[1776446724576,36.47,77256.14,0.0,0.40277,0.00014,29.72672]
[1776446724636,36.47,77256.14,0.0,0.40277,0.00014,29.72672]
[1776446724966,36.47,77256.14,0.0,0.40277,0.00014,29.72672]
[1776446724973,36.47,77256.14,0.0,0.40277,0.00014,29.72672]
[1776446725094,36.47,77256.14,0.0,0.40277,0.00014,29.72672]
[1776446725289,36.47,77286.68,0.0,0.40699,0.00014,29.81662]
[1776446727104,36.47,77284.97,0.0,0.40676,0.00014,29.81168]
[1776446727314,36.47,77287.43,0.0,0.4071,0.00014,29.8188]
[1776446731280,36.47,77291.09,0.0,0.40761,0.00014,29.82941]
[1776446731297,36.47,77291.09,0.0,0.40761,0.00014,29.82941]
[1776446731333,36.47,77293.66,0.0,0.40796,0.00014,29.83377]
[1776446732415,36.47,77288.62,0.0,0.40726,0.00014,29.81932]
[1776446732584,36.47,77288.62,0.0,0.40726,0.00014,29.81932]
[1776446732592,36.47,77288.62,0.0,0.40726,0.00014,29.81932]
[1776446733345,36.47,77285.4,0.0,0.40682,0.00014,29.81006]
[1776446733676,36.47,77285.4,0.0,0.40682,0.00014,29.81006]
[1776446733738,36.47,77285.4,0.0,0.40682,0.00014,29.81006]
[1776446734352,36.47,77284.41,0.0,0.40668,0.00014,29.80724]
[1776446734988,36.47,77284.41,0.0,0.40668,0.00014,29.80724]
[1776446735356,36.47,77284.28,0.0,0.40667,0.00014,29.80691]
[1776446735627,36.47,77284.28,0.0,0.40667,0.00014,29.80691]
[1776446735660,36.47,77284.28,0.0,0.40667,0.00014,29.80691]
[1776446736029,36.47,77284.28,0.0,0.40667,0.00014,29.80691]
[1776446736086,36.47,77278.61,0.0,0.40588,0.00014,29.79048]
[1776446737625,36.47,77276.73,0.0,0.40563,0.00014,29.78504]
[1776446738171,36.47,77283.58,0.0,0.40658,0.00014,29.80505]
[1776446738674,36.47,77283.58,0.0,0.40658,0.00014,29.80505]
[1776446738681,36.47,77283.58,0.0,0.40658,0.00014,29.80505]
[1776446739280,36.47,77283.58,0.0,0.40658,0.00014,29.80505]
[1776446739344,36.48,77286.45,0.0,0.40698,0.00014,29.8134]
[1776446739604,36.48,77286.45,0.0,0.40698,0.00014,29.8134]
[1776446739789,36.48,77286.45,0.0,0.40698,0.00014,29.8134]
[1776446739984,36.48,77286.45,0.0,0.40698,0.00014,29.8134]
[1776446740101,36.48,77286.45,0.0,0.40698,0.00014,29.8134]
[1776446740162,36.48,77260.35,0.0,0.40337,0.00014,29.73681]
[1776446743925,36.47,77265.3,0.0,0.40405,0.00014,29.75147]
[1776446744022,36.47,77262.44,0.0,0.40365,0.00014,29.74286]
[1776446747806,36.47,77262.1,0.0,0.4036,0.00014,29.74174]
[1776446747816,36.47,77262.1,0.0,0.4036,0.00014,29.74174]
[1776446747902,36.47,77266.51,0.0,0.4042,0.00014,29.75473]
[1776446749089,36.47,77266.51,0.0,0.4042,0.00014,29.75473]
[1776446749191,36.47,77266.24,0.0,0.40416,0.00014,29.75387]
[1776446749889,36.47,77266.24,0.0,0.40416,0.00014,29.75387]
[1776446749929,36.47,77256.76,0.0,0.40285,0.00014,29.7256]
[1776446751884,36.47,77250.02,0.0,0.40191,0.00014,29.70525]
[1776446753828,36.47,77248.12,0.0,0.40165,0.00014,29.69951]
[1776446753854,36.47,77248.12,0.0,0.40165,0.00014,29.69951]
[1776446753904,36.47,77248.12,0.0,0.40165,0.00014,29.69951]
[1776446754139,36.46,77246.98,0.0,0.40149,0.00014,29.69599]
[1776446755053,36.46,77246.98,0.0,0.40149,0.00014,29.69599]
[1776446755063,36.46,77246.98,0.0,0.40149,0.00014,29.69599]
[1776446755065,36.46,77246.98,0.0,0.40149,0.00014,29.69599]
[1776446755148,36.46,77234.91,0.0,0.39982,0.00014,29.65912]
[1776446755974,36.46,77234.91,0.0,0.39982,0.00014,29.65912]
[1776446756054,36.46,77235.64,0.0,0.39992,0.00014,29.66136]
[1776446757154,36.46,77235.64,0.0,0.39992,0.00014,29.66136]
[1776446757862,36.46,77237.87,0.0,0.40023,0.00014,29.66819]
[1776446763687,36.46,77235.01,0.0,0.39983,0.00014,29.6593]
[1776446763825,36.46,77235.01,0.0,0.39983,0.00014,29.6593]
[1776446763836,36.46,77235.01,0.0,0.39983,0.00014,29.6593]
[1776446764263,36.46,77235.01,0.0,0.39983,0.00014,29.6593]
[1776446764314,36.46,77235.85,0.0,0.39994,0.00014,29.66186]
[1776446764561,36.46,77235.85,0.0,0.39994,0.00014,29.66186]
[1776446764966,36.46,77235.85,0.0,0.39994,0.00014,29.66186]
[1776446765310,36.46,77214.81,0.0,0.39704,0.00014,29.59643]
[1776446765562,36.46,77214.81,0.0,0.39704,0.00014,29.59643]
[1776446765666,36.46,77214.81,0.0,0.39704,0.00014,29.59643]
[1776446766084,36.46,77214.81,0.0,0.39704,0.00014,29.59643]
[1776446766198,36.46,77205.03,0.0,0.39569,0.00014,29.56552]
[1776446766931,36.46,77190.22,0.0,0.39365,0.00014,29.51807]
[1776446767470,36.46,77190.22,0.0,0.39365,0.00014,29.51807]
[1776446767990,36.46,77190.22,0.0,0.39365,0.00014,29.51807]
[1776446768216,36.46,77180.06,0.0,0.39225,0.00014,29.485]
[1776446769273,36.46,77180.06,0.0,0.39225,0.00014,29.485]
[1776446769283,36.46,77180.06,0.0,0.39225,0.00014,29.485]
[1776446769350,36.46,77177.07,0.0,0.39184,0.00014,29.47525]
[1776446769939,36.46,77177.07,0.0,0.39184,0.00014,29.47525]
[1776446770037,36.46,77174.35,0.0,0.39147,0.00014,29.46632]
[1776446770405,36.46,77174.35,0.0,0.39147,0.00014,29.46632]
[1776446770643,36.46,77174.35,0.0,0.39147,0.00014,29.46632]
[1776446771290,36.46,77174.35,0.0,0.39147,0.00014,29.46632]
[1776446771380,36.46,77174.9,0.0,0.39154,0.00014,29.46812]
[1776446771783,36.46,77174.9,0.0,0.39154,0.00014,29.46812]
[1776446771998,36.46,77174.9,0.0,0.39154,0.00014,29.46812]
[1776446772253,36.46,77174.9,0.0,0.39154,0.00014,29.46812]
[1776446772305,36.46,77168.38,0.0,0.39065,0.00014,29.44665]
[1776446774811,36.46,77163.83,0.0,0.39002,0.00014,29.43149]
[1776446774899,36.46,77163.83,0.0,0.39002,0.00014,29.43149]
[1776446775294,36.46,77163.83,0.0,0.39002,0.00014,29.43149]
[1776446775305,36.46,77148.55,0.0,0.38792,0.00014,29.3802]
[1776446775768,36.46,77148.55,0.0,0.38792,0.00014,29.3802]
[1776446775797,36.46,77148.55,0.0,0.38792,0.00014,29.3802]
[1776446775861,36.46,77148.55,0.0,0.38792,0.00014,29.3802]
[1776446776051,36.46,77148.55,0.0,0.38792,0.00014,29.3802]
[1776446776122,36.45,77141.34,0.0,0.38693,0.00014,29.35568]
[1776446776557,36.45,77141.34,0.0,0.38693,0.00014,29.35568]
[1776446776564,36.45,77141.34,0.0,0.38693,0.00014,29.35568]
[1776446776790,36.45,77141.34,0.0,0.38693,0.00014,29.35568]
[1776446777346,36.45,77141.24,0.0,0.38691,0.00014,29.35534]
[1776446778412,36.45,77139.11,0.0,0.38661,0.00014,29.34776]
[1776446779254,36.45,77139.11,0.0,0.38661,0.00014,29.34776]
[1776446779330,36.45,77139.11,0.0,0.38661,0.00014,29.34776]
[1776446779378,36.45,77137.1,0.0,0.38633,0.00014,29.34087]
[1776446780187,36.45,77137.1,0.0,0.38633,0.00014,29.34087]
[1776446780197,36.45,77137.1,0.0,0.38633,0.00014,29.34087]
[1776446780205,36.45,77137.1,0.0,0.38633,0.00014,29.34087]
[1776446780369,36.45,77137.1,0.0,0.38633,0.00014,29.34087]
[1776446780335,36.45,77143.76,0.0,0.38724,0.00014,29.3635]
[1776446780687,36.45,77143.76,0.0,0.38724,0.00014,29.3635]
[1776446781867,36.45,77155.52,0.0,0.38884,0.00014,29.40286]
[1776446782486,36.45,77155.52,0.0,0.38884,0.00014,29.40286]
[1776446782846,36.44,77153.79,0.0,0.3886,0.00014,29.39701]
[1776446784683,36.44,77153.67,0.0,0.38858,0.00014,29.39655]
[1776446785940,36.44,77168.73,0.0,0.39064,0.00014,29.44664]
[1776446786520,36.44,77168.73,0.0,0.39064,0.00014,29.44664]
[1776446787305,36.44,77166.94,0.0,0.3904,0.00014,29.44072]
[1776446787621,36.44,77166.94,0.0,0.3904,0.00014,29.44072]
[1776446788287,36.44,77166.94,0.0,0.3904,0.00014,29.44072]
[1776446788608,36.44,77173.19,0.0,0.39126,0.00014,29.46136]
[1776446789132,36.44,77173.19,0.0,0.39126,0.00014,29.46136]
[1776446789220,36.44,77190.35,0.0,0.39362,0.00014,29.51736]
[1776446789432,36.44,77190.35,0.0,0.39362,0.00014,29.51736]
[1776446789457,36.44,77190.35,0.0,0.39362,0.00014,29.51736]
[1776446789488,36.44,77190.35,0.0,0.39362,0.00014,29.51736]
[1776446789759,36.45,77190.35,0.0,0.39362,0.00014,29.51745]
[1776446791030,36.45,77190.35,0.0,0.39362,0.00014,29.51745]
[1776446791081,36.45,77190.35,0.0,0.39362,0.00014,29.51745]
[1776446791123,36.45,77190.35,0.0,0.39362,0.00014,29.51745]
[1776446791228,36.45,77204.87,0.0,0.39561,0.00014,29.56098]
[1776446791611,36.45,77204.87,0.0,0.39561,0.00014,29.56098]
[1776446791830,36.45,77204.87,0.0,0.39561,0.00014,29.56098]
[1776446791981,36.45,77204.87,0.0,0.39561,0.00014,29.56098]
[1776446792414,36.45,77220.44,0.0,0.39776,0.00014,29.61012]
[1776446792513,36.45,77220.44,0.0,0.39776,0.00014,29.61012]
[1776446792624,36.45,77220.44,0.0,0.39776,0.00014,29.61012]
[1776446793140,36.45,77220.44,0.0,0.39776,0.00014,29.61012]
[1776446793294,36.45,77220.44,0.0,0.39776,0.00014,29.61012]
[1776446793350,36.45,77220.44,0.0,0.39776,0.00014,29.61012]
[1776446793325,36.45,77235.45,0.0,0.39983,0.00014,29.65669]
[1776446794058,36.45,77235.45,0.0,0.39983,0.00014,29.65669]
[1776446794198,36.45,77235.45,0.0,0.39983,0.00014,29.65669]
[1776446794291,36.45,77235.45,0.0,0.39983,0.00014,29.65669]
[1776446794384,36.45,77235.45,0.0,0.39983,0.00014,29.65669]
[1776446794381,36.45,77238.8,0.0,0.40029,0.00014,29.66697]
[1776446794787,36.45,77238.8,0.0,0.40029,0.00014,29.66697]
[1776446795137,36.45,77255.3,0.0,0.40257,0.00014,29.717]
[1776446795691,36.45,77255.3,0.0,0.40257,0.00014,29.717]
[1776446795921,36.45,77261.92,0.0,0.40349,0.00014,29.73679]
[1776446797193,36.45,77261.92,0.0,0.40349,0.00014,29.73679]
[1776446797285,36.45,77251.13,0.0,0.402,0.00014,29.70442]
[1776446798157,36.45,77251.13,0.0,0.402,0.00014,29.70442]
[1776446798372,36.45,77214.14,0.0,0.39689,0.00014,29.59031]
[1776446800146,36.45,77217.88,0.0,0.3974,0.00014,29.60203]
[1776446801133,36.45,77217.88,0.0,0.3974,0.00014,29.60203]
[1776446801316,36.45,77217.88,0.0,0.3974,0.00014,29.60203]
[1776446801334,36.45,77217.88,0.0,0.3974,0.00014,29.60204]
[1776446802862,36.45,77217.88,0.0,0.3974,0.00014,29.60205]
[1776446802906,36.45,77217.88,0.0,0.3974,0.00014,29.60205]
[1776446802938,36.45,77219.86,0.0,0.39768,0.00014,29.60826]
[1776446804177,36.45,77219.86,0.0,0.39768,0.00014,29.60826]
[1776446804405,36.45,77219.86,0.0,0.39768,0.00014,29.60826]
[1776446805202,36.45,77213.01,0.0,0.39673,0.00014,29.58676]
[1776446805209,36.45,77207.42,0.0,0.39596,0.00014,29.5691]
[1776446806397,36.45,77217.04,0.0,0.39729,0.00014,29.59947]
[1776446806589,36.45,77217.04,0.0,0.39729,0.00014,29.59947]
[1776446806641,36.45,77217.04,0.0,0.39729,0.00014,29.59947]
[1776446806887,36.45,77217.04,0.0,0.39729,0.00014,29.59948]
[1776446807743,36.45,77217.04,0.0,0.39729,0.00014,29.59948]
[1776446807750,36.45,77217.04,0.0,0.39729,0.00014,29.59948]
[1776446809060,36.45,77208.35,0.0,0.39609,0.00014,29.57209]
[1776446809071,36.45,77208.35,0.0,0.39609,0.00014,29.57209]
[1776446809090,36.45,77208.35,0.0,0.39609,0.00014,29.57209]
[1776446809144,36.45,77208.35,0.0,0.39609,0.00014,29.57209]
[1776446809246,36.45,77199.54,0.0,0.39488,0.00014,29.54402]
[1776446810431,36.45,77199.54,0.0,0.39488,0.00014,29.54402]
[1776446810915,36.45,77201.49,0.0,0.39515,0.00014,29.55023]
[1776446813151,36.45,77203.12,0.0,0.39537,0.00014,29.55538]
[1776446813244,36.45,77202.59,0.0,0.39529,0.00014,29.55367]
[1776446814337,36.45,77202.59,0.0,0.39529,0.00014,29.55367]
[1776446814418,36.44,77202.19,0.0,0.39524,0.00014,29.55236]
[1776446815073,36.44,77202.19,0.0,0.39524,0.00014,29.55236]
[1776446815110,36.44,77202.19,0.0,0.39524,0.00014,29.55236]
[1776446815215,36.44,77202.19,0.0,0.39524,0.00014,29.55236]
[1776446815296,36.45,77208.03,0.0,0.39604,0.00014,29.57097]
[1776446816248,36.45,77208.03,0.0,0.39604,0.00014,29.57097]
[1776446816267,36.45,77208.03,0.0,0.39604,0.00014,29.57097]
[1776446816370,36.45,77208.03,0.0,0.39604,0.00014,29.57097]
[1776446816328,36.45,77210.51,0.0,0.39639,0.00014,29.57884]
[1776446817071,36.45,77210.51,0.0,0.39639,0.00014,29.57884]
[1776446818098,36.45,77216.59,0.0,0.39723,0.00014,29.59801]
[1776446818104,36.45,77216.59,0.0,0.39723,0.00014,29.59801]
[1776446818200,36.45,77213.8,0.0,0.39684,0.00014,29.58924]
[1776446823600,36.45,77218.8,0.0,0.39753,0.00014,29.60501]
[1776446825627,36.45,77221.94,0.0,0.39797,0.00014,29.61485]
[1776446826023,36.45,77221.94,0.0,0.39797,0.00014,29.61485]
[1776446828029,36.45,77217.94,0.0,0.39742,0.00014,29.60233]
[1776446828042,36.45,77217.94,0.0,0.39742,0.00014,29.60233]
[1776446828086,36.45,77207.72,0.0,0.39601,0.00014,29.57012]
[1776446828762,36.45,77207.72,0.0,0.39601,0.00014,29.57012]
[1776446829296,36.45,77207.72,0.0,0.39601,0.00014,29.57012]
[1776446829357,36.45,77197.89,0.0,0.39465,0.00014,29.53876]
[1776446829624,36.45,77197.89,0.0,0.39465,0.00014,29.53876]
[1776446829638,36.45,77197.89,0.0,0.39465,0.00014,29.53876]
[1776446830019,36.45,77197.89,0.0,0.39465,0.00014,29.53876]
[1776446830179,36.44,77182.76,0.0,0.39257,0.00014,29.48974]
[1776446831358,36.44,77182.76,0.0,0.39257,0.00014,29.48974]
[1776446831430,36.44,77182.66,0.0,0.39255,0.00014,29.48932]
[1776446832562,36.44,77182.27,0.0,0.39249,0.00014,29.48795]
[1776446832575,36.44,77182.27,0.0,0.39249,0.00014,29.48795]
[1776446833275,36.44,77180.56,0.0,0.39225,0.00014,29.48227]
[1776446833968,36.44,77180.56,0.0,0.39225,0.00014,29.48227]
[1776446834435,36.44,77206.45,0.0,0.39581,0.00014,29.56566]
[1776446835450,36.44,77227.17,0.0,0.39867,0.00014,29.63072]
[1776446835594,36.44,77227.17,0.0,0.39867,0.00014,29.63072]
[1776446836095,36.44,77227.17,0.0,0.39866,0.00014,29.63063]
[1776446836676,36.44,77227.17,0.0,0.39866,0.00014,29.63063]
[1776446836934,36.44,77227.17,0.0,0.39866,0.00014,29.63063]
[1776446836942,36.44,77227.17,0.0,0.39866,0.00014,29.63063]
[1776446837100,36.44,77228.98,0.0,0.39891,0.00014,29.63624]
[1776446839137,36.44,77209.8,0.0,0.39627,0.00014,29.57616]
[1776446840022,36.44,77209.8,0.0,0.39627,0.00014,29.57616]
[1776446840128,36.44,77209.8,0.0,0.39627,0.00014,29.57615]
[1776446840774,36.44,77209.8,0.0,0.39627,0.00014,29.57615]
[1776446841135,36.44,77201.91,0.0,0.39518,0.00014,29.55107]
[1776446841783,36.44,77201.91,0.0,0.39518,0.00014,29.55107]
[1776446841905,36.44,77201.91,0.0,0.39518,0.00014,29.55107]
[1776446842380,36.44,77201.91,0.0,0.39518,0.00014,29.55107]
[1776446842142,36.44,77189.84,0.0,0.39351,0.00014,29.51219]
[1776446842685,36.44,77189.84,0.0,0.39351,0.00014,29.51219]
[1776446842703,36.44,77189.84,0.0,0.39351,0.00014,29.51219]
[1776446842707,36.44,77189.84,0.0,0.39351,0.00014,29.51219]
[1776446842920,36.44,77189.84,0.0,0.39351,0.00014,29.51219]
[1776446842925,36.44,77189.84,0.0,0.39351,0.00014,29.51219]
[1776446843355,36.44,77189.84,0.0,0.39351,0.00014,29.51219]
[1776446843417,36.44,77188.89,0.0,0.39338,0.00014,29.50902]
[1776446843484,36.44,77188.89,0.0,0.39338,0.00014,29.50902]
[1776446843633,36.44,77188.89,0.0,0.39338,0.00014,29.50902]
[1776446844158,36.43,77188.89,0.0,0.39337,0.00014,29.50891]
[1776446844645,36.43,77188.89,0.0,0.39337,0.00014,29.50891]
[1776446844656,36.43,77188.89,0.0,0.39337,0.00014,29.50891]
[1776446844663,36.43,77188.89,0.0,0.39337,0.00014,29.50891]
[1776446845163,36.43,77192.19,0.0,0.39382,0.00014,29.5195]
[1776446845710,36.43,77192.19,0.0,0.39382,0.00014,29.5195]
[1776446845801,36.43,77192.19,0.0,0.39382,0.00014,29.5195]
[1776446846333,36.43,77192.19,0.0,0.39382,0.00014,29.5195]
[1776446846476,36.43,77192.19,0.0,0.39382,0.00014,29.5195]
[1776446846429,36.43,77195.96,0.0,0.39434,0.00014,29.53156]
[1776446846577,36.43,77195.96,0.0,0.39434,0.00014,29.53156]
[1776446847177,36.43,77195.96,0.0,0.39434,0.00014,29.53156]
[1776446848191,36.43,77211.95,0.0,0.39654,0.00014,29.58242]
[1776446851769,36.43,77210.61,0.0,0.39633,0.00014,29.57498]
[1776446852295,36.43,77210.61,0.0,0.39633,0.00014,29.57498]
[1776446853254,36.43,77209.6,0.0,0.39619,0.00014,29.57166]
[1776446853326,36.43,77208.99,0.0,0.3961,0.00014,29.56967]
[1776446853535,36.43,77208.99,0.0,0.3961,0.00014,29.56967]
[1776446853681,36.43,77208.99,0.0,0.3961,0.00014,29.56967]
[1776446853694,36.43,77208.99,0.0,0.3961,0.00014,29.56967]
[1776446854229,36.42,77208.99,0.0,0.3961,0.00014,29.56961]
[1776446854656,36.42,77208.99,0.0,0.3961,0.00014,29.56961]
[1776446855236,36.42,77208.48,0.0,0.39603,0.00014,29.56794]
[1776446855690,36.42,77208.48,0.0,0.39603,0.00014,29.56794]
[1776446855702,36.42,77208.48,0.0,0.39603,0.00014,29.56794]
[1776446856098,36.42,77208.48,0.0,0.39603,0.00014,29.56794]
[1776446856421,36.42,77190.68,0.0,0.39357,0.00014,29.51084]
[1776446858256,36.42,77184.26,0.0,0.39268,0.00014,29.48978]
[1776446859744,36.42,77183.63,0.0,0.39258,0.00014,29.48762]
[1776446860270,36.42,77183.57,0.0,0.39257,0.00014,29.48732]
[1776446860496,36.42,77183.57,0.0,0.39257,0.00014,29.48732]
[1776446860508,36.42,77183.57,0.0,0.39257,0.00014,29.48732]
[1776446860764,36.42,77183.57,0.0,0.39257,0.00014,29.48732]
[1776446860838,36.42,77183.57,0.0,0.39257,0.00014,29.48732]
[1776446861277,36.41,77183.68,0.0,0.39258,0.00014,29.48757]
[1776446861670,36.41,77183.68,0.0,0.39258,0.00014,29.48757]
[1776446861678,36.41,77183.68,0.0,0.39258,0.00014,29.48757]
[1776446862418,36.41,77183.68,0.0,0.39258,0.00014,29.48757]
[1776446862285,36.41,77173.97,0.0,0.39124,0.00014,29.45567]
[1776446862794,36.41,77173.97,0.0,0.39124,0.00014,29.45567]
[1776446862805,36.41,77173.97,0.0,0.39124,0.00014,29.45567]
[1776446863023,36.41,77173.97,0.0,0.39124,0.00014,29.45567]
[1776446863068,36.41,77173.97,0.0,0.39124,0.00014,29.45567]
[1776446863091,36.41,77173.97,0.0,0.39124,0.00014,29.45567]
[1776446863401,36.41,77173.97,0.0,0.39124,0.00014,29.45567]
[1776446863448,36.41,77189.38,0.0,0.39336,0.00014,29.50593]
[1776446863805,36.41,77189.38,0.0,0.39336,0.00014,29.50593]
[1776446864302,36.41,77189.38,0.0,0.39335,0.00014,29.50582]
[1776446865755,36.41,77193.91,0.0,0.39397,0.00014,29.52035]
[1776446866043,36.41,77193.91,0.0,0.39397,0.00014,29.52035]
[1776446866126,36.41,77193.91,0.0,0.39397,0.00014,29.52035]
[1776446866304,36.41,77193.91,0.0,0.39397,0.00014,29.52035]
[1776446866402,36.41,77193.91,0.0,0.39397,0.00014,29.52035]
[1776446866455,36.41,77215.04,0.0,0.39688,0.00014,29.58763]
[1776446866638,36.41,77215.04,0.0,0.39688,0.00014,29.58763]
[1776446866793,36.41,77215.04,0.0,0.39688,0.00014,29.58763]
[1776446867074,36.41,77215.04,0.0,0.39688,0.00014,29.58763]
[1776446867108,36.41,77215.04,0.0,0.39688,0.00014,29.58763]
[1776446867461,36.41,77215.04,0.0,0.39688,0.00014,29.58763]
[1776446867330,36.41,77215.04,0.0,0.39688,0.00014,29.58763]
[1776446867630,36.41,77215.04,0.0,0.39688,0.00014,29.58763]
[1776446868408,36.41,77224.48,0.0,0.39818,0.00014,29.61725]
[1776446868621,36.41,77224.48,0.0,0.39818,0.00014,29.61725]
[1776446868633,36.41,77224.48,0.0,0.39818,0.00014,29.61725]
[1776446868635,36.41,77224.48,0.0,0.39818,0.00014,29.61725]
[1776446869437,36.41,77223.25,0.0,0.39801,0.00014,29.61341]
[1776446869818,36.41,77223.25,0.0,0.39801,0.00014,29.61341]
[1776446869874,36.41,77223.25,0.0,0.39801,0.00014,29.61341]
[1776446870101,36.41,77223.25,0.0,0.39801,0.00014,29.61341]
[1776446870218,36.41,77223.25,0.0,0.39801,0.00014,29.61341]
[1776446870346,36.41,77223.25,0.0,0.39801,0.00014,29.61341]
[1776446871035,36.41,77223.25,0.0,0.39801,0.00014,29.61341]
[1776446871115,36.41,77223.25,0.0,0.39801,0.00014,29.61341]
[1776446871366,36.41,77223.25,0.0,0.39801,0.00014,29.61341]
[1776446871437,36.41,77238.83,0.0,0.40016,0.00014,29.66161]
[1776446873116,36.41,77238.83,0.0,0.40016,0.00014,29.66159]
[1776446873341,36.41,77238.83,0.0,0.40016,0.00014,29.66159]
[1776446873392,36.41,77262.55,0.0,0.40344,0.00014,29.73334]
[1776446873542,36.41,77262.55,0.0,0.40344,0.00014,29.73334]
[1776446873778,36.41,77262.55,0.0,0.40344,0.00014,29.73334]
[1776446874069,36.41,77262.55,0.0,0.40344,0.00014,29.73334]
[1776446874397,36.4,77270.33,0.0,0.40452,0.00014,29.7564]
[1776446876111,36.4,77270.33,0.0,0.40452,0.00014,29.75633]
[1776446876383,36.4,77270.11,0.0,0.40448,0.00014,29.75561]
[1776446878131,36.4,77269.67,0.0,0.40442,0.00014,29.75425]
[1776446878398,36.4,77269.03,0.0,0.40432,0.00014,29.75229]
[1776446880090,36.4,77266.04,0.0,0.40391,0.00014,29.74336]
[1776446880412,36.4,77266.04,0.0,0.4039,0.00014,29.7433]
[1776446881242,36.4,77266.04,0.0,0.4039,0.00014,29.7433]
[1776446882136,36.4,77263.84,0.0,0.4036,0.00014,29.73669]
[1776446882427,36.4,77268.6,0.0,0.40425,0.00014,29.75078]
[1776446883546,36.39,77265.47,0.0,0.40382,0.00014,29.74143]
[1776446884440,36.39,77264.65,0.0,0.4037,0.00014,29.73893]
[1776446884602,36.39,77264.65,0.0,0.4037,0.00014,29.73893]
[1776446884673,36.39,77264.65,0.0,0.4037,0.00014,29.73893]
[1776446884731,36.39,77264.65,0.0,0.4037,0.00014,29.73893]
[1776446885447,36.39,77258.48,0.0,0.40284,0.00014,29.72044]
[1776446886180,36.39,77258.48,0.0,0.40284,0.00014,29.72044]
[1776446886453,36.39,77271.49,0.0,0.40464,0.00014,29.75911]
[1776446887039,36.39,77271.49,0.0,0.40464,0.00014,29.75911]
[1776446887066,36.39,77271.49,0.0,0.40464,0.00014,29.75911]
[1776446887099,36.39,77271.49,0.0,0.40464,0.00014,29.75911]
[1776446887462,36.39,77272.95,0.0,0.40484,0.00014,29.76335]
[1776446888193,36.39,77272.95,0.0,0.40484,0.00014,29.76335]
[1776446888490,36.39,77272.95,0.0,0.40484,0.00014,29.76335]
[1776446889792,36.39,77273.06,0.0,0.40485,0.00014,29.76355]
[1776446890228,36.39,77273.06,0.0,0.40485,0.00014,29.76355]
[1776446890297,36.39,77273.06,0.0,0.40485,0.00014,29.76355]
[1776446890414,36.39,77273.06,0.0,0.40485,0.00014,29.76355]
[1776446890503,36.39,77274.83,0.0,0.40509,0.00014,29.7687]
[1776446892225,36.39,77274.83,0.0,0.40509,0.00014,29.76864]
[1776446892545,36.39,77274.83,0.0,0.40509,0.00014,29.76864]
[1776446892551,36.39,77275.48,0.0,0.40518,0.00014,29.77056]
[1776446892766,36.39,77275.48,0.0,0.40518,0.00014,29.77056]
[1776446892797,36.39,77275.48,0.0,0.40518,0.00014,29.77056]
[1776446893272,36.39,77275.48,0.0,0.40518,0.00014,29.77056]
[1776446893311,36.39,77275.48,0.0,0.40518,0.00014,29.77056]
[1776446893681,36.39,77242.46,0.0,0.4006,0.00014,29.67143]
[1776446894211,36.39,77242.46,0.0,0.4006,0.00014,29.67143]
[1776446894523,36.39,77242.46,0.0,0.4006,0.00014,29.67143]
[1776446894635,36.38,77244.42,0.0,0.40087,0.00014,29.67734]
[1776446894731,36.38,77244.42,0.0,0.40087,0.00014,29.67734]
[1776446894752,36.38,77244.42,0.0,0.40087,0.00014,29.67734]
[1776446895419,36.38,77244.42,0.0,0.40087,0.00014,29.67734]
[1776446895581,36.38,77244.42,0.0,0.40087,0.00014,29.67734]
[1776446895633,36.38,77244.42,0.0,0.40087,0.00014,29.67734]
[1776446895638,36.38,77241.18,0.0,0.40042,0.00014,29.66739]
[1776446896395,36.38,77241.18,0.0,0.40042,0.00014,29.66739]
[1776446896647,36.38,77237.33,0.0,0.39988,0.00014,29.65554]
[1776446896867,36.38,77237.33,0.0,0.39988,0.00014,29.65554]
[1776446897641,36.38,77237.33,0.0,0.39988,0.00014,29.65554]
[1776446897546,36.38,77237.33,0.0,0.39988,0.00014,29.65552]
[1776446898511,36.38,77237.33,0.0,0.39988,0.00014,29.65552]
[1776446898537,36.38,77237.33,0.0,0.39988,0.00014,29.65552]
[1776446898627,36.38,77237.33,0.0,0.39988,0.00014,29.65552]
[1776446899680,36.38,77229.57,0.0,0.39881,0.00014,29.63151]
[1776446899688,36.38,77229.57,0.0,0.39881,0.00014,29.63151]
[1776446899690,36.38,77229.57,0.0,0.39881,0.00014,29.63151]
[1776446900371,36.38,77229.57,0.0,0.39881,0.00014,29.6315]
[1776446900567,36.38,77224.74,0.0,0.39814,0.00014,29.61645]
[1776446901200,36.38,77224.74,0.0,0.39814,0.00014,29.61645]
[1776446901576,36.38,77227.06,0.0,0.39846,0.00014,29.62368]
[1776446901958,36.38,77227.06,0.0,0.39846,0.00014,29.62368]
[1776446902199,36.38,77227.06,0.0,0.39846,0.00014,29.62368]
[1776446902231,36.38,77227.06,0.0,0.39846,0.00014,29.62368]
[1776446902445,36.38,77227.06,0.0,0.39846,0.00014,29.62368]
[1776446902475,36.38,77227.06,0.0,0.39846,0.00014,29.62368]
[1776446902546,36.38,77227.06,0.0,0.39846,0.00014,29.62368]
[1776446902647,36.38,77237.4,0.0,0.39989,0.00014,29.65567]
[1776446903622,36.38,77237.4,0.0,0.39989,0.00014,29.65567]
[1776446903695,36.38,77241.38,0.0,0.40044,0.00014,29.66787]
[1776446904481,36.38,77241.38,0.0,0.40044,0.00014,29.66787]
[1776446904600,36.38,77241.38,0.0,0.40044,0.00014,29.66784]
[1776446904805,36.38,77241.38,0.0,0.40044,0.00014,29.66784]
[1776446904811,36.38,77241.38,0.0,0.40044,0.00014,29.66784]
[1776446905682,36.38,77260.49,0.0,0.40308,0.00014,29.7257]
[1776446906636,36.38,77260.49,0.0,0.40308,0.00014,29.7257]
[1776446906648,36.38,77260.49,0.0,0.40308,0.00014,29.7257]
[1776446906847,36.38,77260.75,0.0,0.40311,0.00014,29.72645]
[1776446906855,36.38,77260.75,0.0,0.40311,0.00014,29.72645]
[1776446907052,36.38,77260.75,0.0,0.40311,0.00014,29.72645]
[1776446907178,36.38,77260.75,0.0,0.40311,0.00014,29.72645]
[1776446907626,36.38,77265.2,0.0,0.40373,0.00014,29.73968]
[1776446908341,36.38,77265.2,0.0,0.40373,0.00014,29.73968]
[1776446908456,36.38,77265.2,0.0,0.40373,0.00014,29.73968]
[1776446908626,36.38,77267.28,0.0,0.40401,0.00014,29.74581]
[1776446909683,36.38,77267.28,0.0,0.40401,0.00014,29.74581]
[1776446910640,36.37,77267.2,0.0,0.40399,0.00014,29.74544]
[1776446911851,36.37,77268.62,0.0,0.40418,0.00014,29.74654]
[1776446912655,36.37,77276.27,0.0,0.40524,0.00014,29.76907]
[1776446913162,36.37,77276.27,0.0,0.40524,0.00014,29.76907]
[1776446913659,36.37,77271.99,0.0,0.40464,0.00014,29.75638]
[1776446914707,36.37,77271.99,0.0,0.40464,0.00014,29.75638]
[1776446915677,36.37,77269.09,0.0,0.40423,0.00014,29.74764]
[1776446915809,36.37,77269.09,0.0,0.40423,0.00014,29.74764]
[1776446916187,36.37,77269.09,0.0,0.40423,0.00014,29.74764]
[1776446916662,36.37,77269.09,0.0,0.40423,0.00014,29.74764]
[1776446916767,36.37,77269.09,0.0,0.40423,0.00014,29.74764]
[1776446916686,36.37,77269.36,0.0,0.40426,0.00014,29.74838]
[1776446917474,36.37,77269.36,0.0,0.40426,0.00014,29.74838]
[1776446917698,36.37,77237.87,0.0,0.3999,0.00014,29.6532]
[1776446918345,36.37,77237.87,0.0,0.3999,0.00014,29.6532]
[1776446918696,36.37,77237.87,0.0,0.3999,0.00014,29.65317]
[1776446918798,36.37,77237.87,0.0,0.3999,0.00014,29.65317]
[1776446919176,36.37,77237.87,0.0,0.3999,0.00014,29.65317]
[1776446919707,36.37,77231.11,0.0,0.39896,0.00014,29.63229]
[1776446919953,36.37,77231.11,0.0,0.39896,0.00014,29.63229]
[1776446920304,36.37,77231.11,0.0,0.39896,0.00014,29.63229]
[1776446920715,36.37,77234.08,0.0,0.39937,0.00014,29.64147]
[1776446920800,36.37,77234.08,0.0,0.39937,0.00014,29.64147]
[1776446920842,36.37,77234.08,0.0,0.39937,0.00014,29.64147]
[1776446921647,36.37,77234.08,0.0,0.39937,0.00014,29.64147]
[1776446921720,36.37,77236.71,0.0,0.39973,0.00014,29.64957]
[1776446921922,36.37,77236.71,0.0,0.39973,0.00014,29.64957]
[1776446922021,36.37,77236.71,0.0,0.39973,0.00014,29.64957]
[1776446922031,36.37,77236.71,0.0,0.39973,0.00014,29.64957]
[1776446922039,36.37,77236.71,0.0,0.39973,0.00014,29.64957]
[1776446922101,36.37,77236.71,0.0,0.39973,0.00014,29.64957]
[1776446922723,36.37,77236.47,0.0,0.3997,0.00014,29.64881]
[1776446922813,36.37,77236.47,0.0,0.3997,0.00014,29.64881]
[1776446922821,36.37,77236.47,0.0,0.3997,0.00014,29.64881]
[1776446923225,36.37,77236.47,0.0,0.3997,0.00014,29.64881]
[1776446923729,36.37,77231.36,0.0,0.39899,0.00014,29.63298]
[1776446924531,36.37,77231.36,0.0,0.39899,0.00014,29.63298]
[1776446924566,36.37,77231.36,0.0,0.39899,0.00014,29.63298]
[1776446924701,36.37,77231.36,0.0,0.39899,0.00014,29.63298]
[1776446924737,36.36,77227.77,0.0,0.39849,0.00014,29.62181]
[1776446925008,36.36,77227.77,0.0,0.39849,0.00014,29.62181]
[1776446925212,36.36,77227.77,0.0,0.39849,0.00014,29.62181]
[1776446925376,36.36,77227.77,0.0,0.39849,0.00014,29.62181]
[1776446925655,36.36,77209.41,0.0,0.39596,0.00014,29.56405]
[1776446926081,36.36,77209.41,0.0,0.39596,0.00014,29.56405]
[1776446926302,36.37,77188.6,0.0,0.39309,0.00014,29.49717]
[1776446926886,36.37,77188.6,0.0,0.39309,0.00014,29.49717]
[1776446927331,36.37,77188.6,0.0,0.39309,0.00014,29.49717]
[1776446928366,36.37,77195.37,0.0,0.39402,0.00014,29.5191]
[1776446928726,36.37,77195.37,0.0,0.39402,0.00014,29.5191]
[1776446928747,36.37,77195.88,0.0,0.39409,0.00014,29.52077]
[1776446928889,36.37,77195.88,0.0,0.39409,0.00014,29.52077]
[1776446928984,36.37,77195.88,0.0,0.39409,0.00014,29.52077]
[1776446929377,36.36,77200.38,0.0,0.39471,0.00014,29.5352]
[1776446930421,36.37,77210.96,0.0,0.39617,0.00014,29.569]
[1776446930912,36.37,77210.96,0.0,0.39617,0.00014,29.569]
[1776446933631,36.37,77208.22,0.0,0.3958,0.00014,29.56031]
[1776446933750,36.37,77203.29,0.0,0.39512,0.00014,29.54459]
[1776446935043,36.37,77200.47,0.0,0.39473,0.00014,29.53558]
[1776446935149,36.37,77200.47,0.0,0.39473,0.00014,29.53558]
[1776446935226,36.37,77192.68,0.0,0.39365,0.00014,29.51049]
[1776446937074,36.37,77191.83,0.0,0.39354,0.00014,29.50771]
[1776446937100,36.37,77191.83,0.0,0.39354,0.00014,29.50771]
[1776446937145,36.37,77193.49,0.0,0.39376,0.00014,29.51306]
[1776446942307,36.37,77191.47,0.0,0.39348,0.00014,29.50648]
[1776446942519,36.37,77191.47,0.0,0.39348,0.00014,29.50648]
[1776446943123,36.36,77189.69,0.0,0.39324,0.00014,29.50069]
[1776446944105,36.36,77196.71,0.0,0.3942,0.00014,29.5234]
[1776446945160,36.36,77197.02,0.0,0.39425,0.00014,29.52439]
[1776446945164,36.36,77197.02,0.0,0.39425,0.00014,29.52439]
[1776446945657,36.36,77197.02,0.0,0.39425,0.00014,29.52439]
[1776446945735,36.36,77197.02,0.0,0.39425,0.00014,29.52439]
[1776446945748,36.36,77197.02,0.0,0.39425,0.00014,29.52439]
[1776446945733,36.36,77197.88,0.0,0.39436,0.00014,29.52714]
[1776446947181,36.36,77202.37,0.0,0.39498,0.00014,29.54154]
[1776446947234,36.36,77204.79,0.0,0.39532,0.00014,29.54931]
[1776446949212,36.37,77203.53,0.0,0.39515,0.00014,29.54531]
[1776446949263,36.37,77202.42,0.0,0.39499,0.00014,29.54179]
[1776446950365,36.37,77202.42,0.0,0.39499,0.00014,29.54179]
[1776446950635,36.37,77202.42,0.0,0.39499,0.00014,29.54179]
[1776446950681,36.37,77202.42,0.0,0.39499,0.00014,29.54179]
[1776446950741,36.37,77205.58,0.0,0.39543,0.00014,29.55191]
[1776446951396,36.37,77205.58,0.0,0.39543,0.00014,29.55191]
[1776446951717,36.37,77216.84,0.0,0.39699,0.00014,29.58765]
[1776446952654,36.37,77216.84,0.0,0.39699,0.00014,29.58765]
[1776446952752,36.37,77215.51,0.0,0.39681,0.00014,29.58348]
[1776446953090,36.37,77215.51,0.0,0.39681,0.00014,29.58348]
[1776446953192,36.37,77205.6,0.0,0.39544,0.00014,29.55203]
[1776446957223,36.37,77204.63,0.0,0.39531,0.00014,29.54898]
[1776446957486,36.37,77204.63,0.0,0.39531,0.00014,29.54898]
[1776446957544,36.37,77204.63,0.0,0.39531,0.00014,29.549]
[1776446962554,36.37,77206.49,0.0,0.39557,0.00014,29.55502]
[1776446963454,36.37,77204.06,0.0,0.39523,0.00014,29.54729]
[1776446963556,36.37,77203.51,0.0,0.39516,0.00014,29.54555]
[1776446963948,36.37,77203.51,0.0,0.39516,0.00014,29.54555]
[1776446965498,36.37,77206.14,0.0,0.39552,0.00014,29.55397]
[1776446965508,36.37,77208.24,0.0,0.39581,0.00014,29.56068]
[1776446968157,36.37,77200.27,0.0,0.39472,0.00014,29.53528]
[1776446968961,36.37,77200.27,0.0,0.39472,0.00014,29.53528]
[1776446969501,36.37,77200.27,0.0,0.39472,0.00014,29.53528]
[1776446969514,36.37,77200.27,0.0,0.39472,0.00014,29.53528]
[1776446969769,36.37,77200.27,0.0,0.39472,0.00014,29.53528]
[1776446969781,36.37,77211.35,0.0,0.39625,0.00014,29.57065]
[1776446969983,36.37,77211.35,0.0,0.39625,0.00014,29.57065]
[1776446970276,36.37,77211.35,0.0,0.39625,0.00014,29.57065]
[1776446970463,36.37,77211.35,0.0,0.39625,0.00014,29.57065]
[1776446970676,36.37,77231.5,0.0,0.39903,0.00014,29.63385]
[1776446971265,36.37,77231.5,0.0,0.39903,0.00014,29.63385]
[1776446971370,36.37,77231.5,0.0,0.39903,0.00014,29.63385]
[1776446971630,36.37,77231.5,0.0,0.39903,0.00014,29.63385]
[1776446971670,36.37,77231.5,0.0,0.39903,0.00014,29.63385]
[1776446971674,36.37,77231.5,0.0,0.39903,0.00014,29.63385]
[1776446971784,36.37,77231.5,0.0,0.39903,0.00014,29.63385]
[1776446971768,36.37,77237.99,0.0,0.39992,0.00014,29.65084]
[1776446971825,36.37,77237.99,0.0,0.39992,0.00014,29.65084]
[1776446972011,36.37,77237.99,0.0,0.39992,0.00014,29.65084]
[1776446972650,36.37,77237.99,0.0,0.39992,0.00014,29.65084]
[1776446972662,36.37,77237.99,0.0,0.39992,0.00014,29.65084]
[1776446972674,36.37,77237.99,0.0,0.39992,0.00014,29.65084]
[1776446972743,36.37,77255.42,0.0,0.40233,0.00014,29.70392]
[1776446973328,36.37,77255.42,0.0,0.40233,0.00014,29.70392]
[1776446974021,36.37,77258.18,0.0,0.40272,0.00014,29.71222]
[1776446974314,36.37,77258.18,0.0,0.40272,0.00014,29.71222]
[1776446974646,36.37,77259.54,0.0,0.4029,0.00014,29.71626]
[1776446975870,36.37,77259.54,0.0,0.4029,0.00014,29.71621]
[1776446976136,36.37,77263.41,0.0,0.40343,0.00014,29.72774]
[1776446977339,36.37,77263.41,0.0,0.40343,0.00014,29.72774]
[1776446977340,36.37,77263.41,0.0,0.40343,0.00014,29.72774]
[1776446977450,36.37,77263.41,0.0,0.40343,0.00014,29.72774]
[1776446977454,36.37,77263.41,0.0,0.40343,0.00014,29.72774]
[1776446977660,36.37,77263.41,0.0,0.40343,0.00014,29.72774]
[1776446977682,36.37,77263.41,0.0,0.40343,0.00014,29.72774]
[1776446977794,36.37,77265.26,0.0,0.40369,0.00014,29.7332]
[1776446978591,36.37,77265.26,0.0,0.40369,0.00014,29.7332]
[1776446978693,36.37,77265.75,0.0,0.40375,0.00014,29.7346]
[1776446979798,36.37,77265.75,0.0,0.40375,0.00014,29.7346]
[1776446979809,36.37,77265.75,0.0,0.40375,0.00014,29.7346]
[1776446980805,36.36,77264.19,0.0,0.40353,0.00014,29.72982]
[1776446980950,36.36,77264.19,0.0,0.40353,0.00014,29.72982]
[1776446981570,36.36,77264.29,0.0,0.40354,0.00014,29.73005]
[1776446981855,36.36,77264.29,0.0,0.40354,0.00014,29.73005]
[1776446982563,36.36,77266.99,0.0,0.40391,0.00014,29.73804]
[1776446988199,36.36,77271.77,0.0,0.40455,0.00014,29.75189]
[1776446989980,36.36,77271.63,0.0,0.40453,0.00014,29.75141]
[1776446989990,36.36,77271.63,0.0,0.40453,0.00014,29.75141]
[1776446990218,36.36,77277.7,0.0,0.40537,0.00014,29.76931]
[1776446994600,36.35,77274.55,0.0,0.40493,0.00014,29.75983]
[1776446995466,36.35,77272.51,0.0,0.40464,0.00014,29.75379]
[1776446995478,36.35,77272.51,0.0,0.40464,0.00014,29.75379]
[1776446995579,36.35,77274.35,0.0,0.4049,0.00014,29.75923]
[1776446996465,36.35,77265.29,0.0,0.40364,0.00014,29.73235]
[1776446996974,36.35,77265.29,0.0,0.40364,0.00014,29.73235]
[1776446998143,36.35,77264.45,0.0,0.40352,0.00014,29.72979]
[1776446998154,36.35,77264.45,0.0,0.40352,0.00014,29.72979]
[1776446998402,36.35,77264.45,0.0,0.40352,0.00014,29.72979]
[1776446998591,36.35,77264.45,0.0,0.40352,0.00014,29.72979]
[1776446998692,36.35,77264.66,0.0,0.40355,0.00014,29.73035]
[1776446998997,36.35,77264.66,0.0,0.40355,0.00014,29.73035]
[1776446999279,36.35,77264.66,0.0,0.40354,0.00014,29.7303]
[1776447000165,36.35,77264.66,0.0,0.40354,0.00014,29.7303]
[1776447000178,36.35,77264.66,0.0,0.40354,0.00014,29.7303]
[1776447000290,36.35,77263.74,0.0,0.40341,0.00014,29.72749]
[1776447000907,36.35,77263.74,0.0,0.40341,0.00014,29.72749]
[1776447001011,36.35,77263.74,0.0,0.40341,0.00014,29.72749]
[1776447001292,36.35,77263.2,0.0,0.40334,0.00014,29.72582]
[1776447002214,36.35,77263.2,0.0,0.40334,0.00014,29.72582]
[1776447002307,36.35,77263.2,0.0,0.40334,0.00014,29.72582]
[1776447002406,36.35,77263.2,0.0,0.40334,0.00014,29.72582]
[1776447002507,36.35,77271.98,0.0,0.40455,0.00014,29.7519]
[1776447003751,36.35,77271.98,0.0,0.40455,0.00014,29.7519]
[1776447003758,36.34,77268.93,0.0,0.40412,0.00014,29.7428]
[1776447003848,36.34,77268.93,0.0,0.40412,0.00014,29.7428]
[1776447004333,36.34,77268.93,0.0,0.40412,0.00014,29.7428]
[1776447004359,36.34,77268.93,0.0,0.40412,0.00014,29.7428]
[1776447004418,36.34,77268.93,0.0,0.40412,0.00014,29.7428]
[1776447004657,36.34,77268.93,0.0,0.40412,0.00014,29.7428]
[1776447004693,36.34,77268.93,0.0,0.40412,0.00014,29.7428]
[1776447004734,36.34,77284.64,0.0,0.4063,0.00014,29.789]
[1776447005818,36.34,77284.64,0.0,0.4063,0.00014,29.789]
[1776447006011,36.34,77284.64,0.0,0.4063,0.00014,29.789]
[1776447006055,36.34,77284.64,0.0,0.4063,0.00014,29.789]
[1776447006153,36.34,77284.64,0.0,0.4063,0.00014,29.789]
[1776447006223,36.34,77284.64,0.0,0.4063,0.00014,29.789]
[1776447006356,36.34,77284.64,0.0,0.4063,0.00014,29.789]
[1776447006440,36.35,77309.22,0.0,0.40975,0.00014,29.86005]
[1776447007291,36.35,77309.22,0.0,0.40975,0.00014,29.86005]
[1776447007299,36.35,77309.22,0.0,0.40975,0.00014,29.86005]
[1776447007704,36.35,77309.22,0.0,0.40975,0.00014,29.86005]
[1776447007761,36.35,77320.09,0.0,0.41126,0.00014,29.89056]
[1776447008344,36.36,77320.09,0.0,0.41127,0.00014,29.89072]
[1776447008943,36.36,77320.09,0.0,0.41127,0.00014,29.89072]
[1776447009255,36.36,77320.09,0.0,0.41127,0.00014,29.89072]
[1776447009455,36.36,77341.11,0.0,0.4142,0.00014,29.94849]
[1776447010456,36.36,77341.11,0.0,0.4142,0.00014,29.94849]
[1776447010583,36.36,77340.08,0.0,0.41406,0.00014,29.94569]
[1776447011380,36.36,77340.08,0.0,0.41406,0.00014,29.94566]
[1776447014531,36.35,77337.7,0.0,0.41372,0.00014,29.93915]
[1776447015768,36.35,77334.0,0.0,0.4132,0.00014,29.92903]
[1776447015776,36.35,77334.0,0.0,0.4132,0.00014,29.92903]
[1776447015779,36.35,77334.0,0.0,0.4132,0.00014,29.92903]
[1776447015787,36.35,77334.9,0.0,0.41332,0.00014,29.93129]
[1776447016883,36.35,77334.9,0.0,0.41331,0.00014,29.93113]
[1776447016891,36.35,77334.9,0.0,0.41331,0.00014,29.93113]
[1776447017422,36.34,77334.23,0.0,0.41321,0.00014,29.92913]
[1776447018183,36.34,77334.23,0.0,0.41321,0.00014,29.92913]
[1776447018190,36.34,77334.23,0.0,0.41321,0.00014,29.92913]
[1776447018431,36.34,77334.59,0.0,0.41325,0.00014,29.92996]
[1776447019058,36.34,77334.59,0.0,0.41325,0.00014,29.92996]
[1776447019317,36.34,77334.59,0.0,0.41325,0.00014,29.92996]
[1776447019439,36.34,77336.5,0.0,0.4135,0.00014,29.93502]
[1776447020310,36.34,77336.5,0.0,0.4135,0.00014,29.93502]
[1776447020320,36.34,77336.5,0.0,0.4135,0.00014,29.93502]
[1776447020577,36.34,77336.5,0.0,0.4135,0.00014,29.93502]
[1776447022138,36.33,77333.11,0.0,0.41301,0.00014,29.92542]
[1776447022170,36.33,77333.11,0.0,0.41301,0.00014,29.92542]
[1776447022195,36.33,77333.11,0.0,0.41301,0.00014,29.92542]
[1776447022461,36.33,77333.88,0.0,0.41311,0.00014,29.9274]
[1776447023505,36.33,77333.88,0.0,0.41311,0.00014,29.9274]
[1776447023819,36.32,77347.48,0.0,0.415,0.00014,29.96419]
[1776447024227,36.32,77347.48,0.0,0.415,0.00014,29.96419]
[1776447024246,36.32,77347.48,0.0,0.415,0.00014,29.96419]
[1776447024327,36.32,77347.48,0.0,0.415,0.00014,29.96419]
[1776447024637,36.32,77348.33,0.0,0.4151,0.00014,29.96614]
[1776447027497,36.31,77334.99,0.0,0.41322,0.00014,29.92969]
[1776447028502,36.3,77334.84,0.0,0.41318,0.00014,29.92896]
[1776447029350,36.3,77334.84,0.0,0.41318,0.00014,29.92896]
[1776447029509,36.3,77334.57,0.0,0.41314,0.00014,29.92822]
[1776447030552,36.3,77334.57,0.0,0.41314,0.00014,29.92822]
[1776447030629,36.3,77331.56,0.0,0.41272,0.00014,29.9198]
[1776447034712,36.3,77344.38,0.0,0.41448,0.00014,29.95154]
[1776447036318,36.3,77344.38,0.0,0.41448,0.00014,29.95154]
[1776447036857,36.29,77358.05,0.0,0.41638,0.00014,29.98796]
[1776447037033,36.29,77358.05,0.0,0.41638,0.00014,29.98796]
[1776447037327,36.29,77358.05,0.0,0.41638,0.00014,29.98796]
[1776447037381,36.29,77358.05,0.0,0.41638,0.00014,29.98796]
[1776447037667,36.29,77358.05,0.0,0.41638,0.00014,29.98796]
[1776447037771,36.29,77358.05,0.0,0.41638,0.00014,29.98796]
[1776447037889,36.29,77358.05,0.0,0.41638,0.00014,29.98796]
[1776447037879,36.29,77373.25,0.0,0.41851,0.00014,30.02794]
[1776447038062,36.29,77373.25,0.0,0.41851,0.00014,30.02794]
[1776447038205,36.29,77373.25,0.0,0.41851,0.00014,30.02794]
[1776447038526,36.29,77373.25,0.0,0.41851,0.00014,30.02794]
[1776447038647,36.29,77378.31,0.0,0.41921,0.00014,30.04106]
[1776447040134,36.29,77378.31,0.0,0.41921,0.00014,30.04103]
[1776447040614,36.29,77379.47,0.0,0.41938,0.00014,30.04402]
[1776447041628,36.28,77369.33,0.0,0.41793,0.00014,30.01731]
[1776447043411,36.28,77366.68,0.0,0.41756,0.00014,30.01036]
[1776447043865,36.28,77366.68,0.0,0.41756,0.00014,30.01036]
[1776447044247,36.28,77371.21,0.0,0.41819,0.00014,30.02212]
[1776447044837,36.26,77400.69,0.0,0.42228,0.00014,30.09686]
[1776447044979,36.26,77400.69,0.0,0.42228,0.00014,30.09686]
[1776447045650,36.26,77400.69,0.0,0.42228,0.00014,30.09686]
[1776447046411,36.26,77400.69,0.0,0.42228,0.00014,30.09686]
[1776447046657,36.26,77398.78,0.0,0.42202,0.00014,30.0922]
[1776447047475,36.26,77398.78,0.0,0.42202,0.00014,30.0922]
[1776447047701,36.26,77398.78,0.0,0.42202,0.00014,30.0922]
[1776447047752,36.26,77407.14,0.0,0.42319,0.00014,30.11306]
[1776447048133,36.26,77407.14,0.0,0.42319,0.00014,30.11306]
[1776447048759,36.26,77407.14,0.0,0.42319,0.00014,30.11306]
[1776447048834,36.26,77407.14,0.0,0.42319,0.00014,30.11306]
[1776447048860,36.26,77404.87,0.0,0.42287,0.00014,30.10733]
[1776447049473,36.26,77404.87,0.0,0.42287,0.00014,30.10733]
[1776447049540,36.26,77404.87,0.0,0.42287,0.00014,30.10733]
[1776447049677,36.26,77404.87,0.0,0.42287,0.00014,30.10733]
[1776447049956,36.26,77404.87,0.0,0.42287,0.00014,30.10733]
[1776447049994,36.26,77404.87,0.0,0.42287,0.00014,30.10733]
[1776447050692,36.26,77404.87,0.0,0.42287,0.00014,30.10733]
[1776447050725,36.26,77404.87,0.0,0.42287,0.00014,30.10733]
[1776447050730,36.26,77400.66,0.0,0.42227,0.00014,30.09674]
[1776447051111,36.26,77400.66,0.0,0.42227,0.00014,30.09674]
[1776447051154,36.26,77400.66,0.0,0.42227,0.00014,30.09674]
[1776447051694,36.26,77400.66,0.0,0.42227,0.00014,30.09668]
[1776447051993,36.26,77400.66,0.0,0.42227,0.00014,30.09668]
[1776447052064,36.26,77400.66,0.0,0.42227,0.00014,30.09668]
[1776447052698,36.26,77398.17,0.0,0.42191,0.00014,30.09038]
[1776447053232,36.26,77398.17,0.0,0.42191,0.00014,30.09038]
[1776447053314,36.26,77398.17,0.0,0.42191,0.00014,30.09038]
[1776447054429,36.26,77391.68,0.0,0.421,0.00014,30.07397]
[1776447054474,36.26,77391.68,0.0,0.421,0.00014,30.07397]
[1776447054911,36.26,77390.51,0.0,0.42084,0.00014,30.071]
[1776447055605,36.26,77390.51,0.0,0.42084,0.00014,30.071]
[1776447055634,36.26,77390.51,0.0,0.42084,0.00014,30.071]
[1776447055723,36.26,77390.51,0.0,0.42084,0.00014,30.071]
[1776447056802,36.26,77390.51,0.0,0.42084,0.00014,30.071]
[1776447056859,36.26,77390.51,0.0,0.42084,0.00014,30.071]
[1776447056831,36.26,77387.07,0.0,0.42036,0.00014,30.06224]
[1776447058042,36.26,77387.07,0.0,0.42036,0.00014,30.06228]
[1776447058084,36.26,77387.07,0.0,0.42036,0.00014,30.06228]
[1776447058230,36.26,77387.07,0.0,0.42036,0.00014,30.06228]
[1776447058742,36.26,77388.81,0.0,0.42061,0.00014,30.06675]
[1776447060471,36.26,77392.93,0.0,0.42119,0.00014,30.07725]
[1776447060597,36.26,77392.93,0.0,0.42119,0.00014,30.07725]
[1776447060839,36.26,77406.58,0.0,0.4231,0.00014,30.11149]
[1776447061901,36.26,77412.79,0.0,0.42398,0.00014,30.1269]
[1776447062492,36.26,77412.79,0.0,0.42398,0.00014,30.1269]
[1776447062574,36.26,77412.79,0.0,0.42398,0.00014,30.1269]
[1776447062770,36.26,77412.79,0.0,0.42398,0.00014,30.1269]
[1776447063822,36.26,77420.23,0.0,0.42502,0.00014,30.1451]
[1776447065799,36.26,77409.53,0.0,0.42352,0.00014,30.11888]
[1776447067805,36.26,77413.1,0.0,0.42402,0.00014,30.12769]
[1776447070825,36.26,77424.04,0.0,0.42556,0.00014,30.15439]
[1776447073221,36.26,77418.33,0.0,0.42476,0.00014,30.14054]
[1776447073314,36.26,77418.33,0.0,0.42476,0.00014,30.14054]
[1776447073407,36.26,77418.33,0.0,0.42476,0.00014,30.14054]
[1776447073441,36.26,77418.33,0.0,0.42476,0.00014,30.14054]
[1776447073680,36.26,77418.33,0.0,0.42476,0.00014,30.14054]
[1776447073743,36.26,77418.33,0.0,0.42476,0.00014,30.14054]
[1776447073923,36.26,77418.33,0.0,0.42476,0.00014,30.14054]
[1776447073846,36.26,77416.27,0.0,0.42447,0.00014,30.13551]
[1776447074698,36.26,77416.27,0.0,0.42447,0.00014,30.13551]
[1776447074740,36.26,77416.27,0.0,0.42447,0.00014,30.13551]
[1776447074755,36.26,77416.27,0.0,0.42447,0.00014,30.13551]
[1776447074861,36.26,77423.83,0.0,0.42553,0.00014,30.1539]
[1776447075861,36.26,77416.18,0.0,0.42446,0.00014,30.1353]
[1776447076313,36.26,77416.18,0.0,0.42446,0.00014,30.1353]
[1776447076411,36.26,77416.18,0.0,0.42446,0.00014,30.1353]
[1776447077580,36.26,77410.86,0.0,0.42371,0.00014,30.12223]
[1776447077677,36.26,77410.86,0.0,0.42371,0.00014,30.12223]
[1776447077814,36.26,77410.86,0.0,0.42371,0.00014,30.12223]
[1776447077858,36.26,77410.86,0.0,0.42371,0.00014,30.12223]
[1776447077915,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078027,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078068,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078228,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078309,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078430,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078491,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078639,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078677,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078726,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078790,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078844,36.26,77419.56,0.0,0.42493,0.00014,30.14357]
[1776447078882,36.26,77419.56,0.0,0.42493,0.00014,30.14358]
[1776447079069,36.26,77419.56,0.0,0.42493,0.00014,30.14358]
[1776447079126,36.26,77419.56,0.0,0.42493,0.00014,30.14358]
[1776447079889,36.26,77423.17,0.0,0.42544,0.00014,30.15235]
[1776447080532,36.26,77423.17,0.0,0.42544,0.00014,30.15235]
[1776447080616,36.26,77423.17,0.0,0.42544,0.00014,30.15235]
[1776447080897,36.26,77427.07,0.0,0.42599,0.00014,30.16177]
[1776447081273,36.26,77427.07,0.0,0.42599,0.00014,30.16177]
[1776447081336,36.26,77427.07,0.0,0.42599,0.00014,30.16177]
[1776447081771,36.26,77427.07,0.0,0.42599,0.00014,30.16177]
[1776447081822,36.26,77427.07,0.0,0.42599,0.00014,30.16177]
[1776447081903,36.26,77427.63,0.0,0.42607,0.00014,30.16313]
[1776447082909,36.26,77439.42,0.0,0.42773,0.00014,30.19122]
[1776447082968,36.26,77439.42,0.0,0.42773,0.00014,30.19122]
[1776447083041,36.26,77439.42,0.0,0.42773,0.00014,30.19122]
[1776447083665,36.26,77439.42,0.0,0.42773,0.00014,30.19122]
[1776447083917,36.26,77442.12,0.0,0.42811,0.00014,30.19756]
[1776447085931,36.26,77433.03,0.0,0.42683,0.00014,30.17605]
[1776447086475,36.26,77433.03,0.0,0.42683,0.00014,30.17605]
[1776447086531,36.26,77433.03,0.0,0.42683,0.00014,30.17605]
[1776447086565,36.26,77433.03,0.0,0.42683,0.00014,30.17605]
[1776447086622,36.26,77433.03,0.0,0.42683,0.00014,30.17605]
[1776447086937,36.26,77429.03,0.0,0.42627,0.00014,30.16651]
[1776447087589,36.26,77429.03,0.0,0.42627,0.00014,30.16651]
[1776447087638,36.26,77429.03,0.0,0.42627,0.00014,30.16651]
[1776447087947,36.27,77426.34,0.0,0.42589,0.00014,30.16006]
[1776447088951,36.27,77417.31,0.0,0.42462,0.00014,30.13817]
[1776447090088,36.27,77411.99,0.0,0.42388,0.00014,30.12513]
[1776447090148,36.27,77411.99,0.0,0.42388,0.00014,30.12513]
[1776447090969,36.27,77407.44,0.0,0.42324,0.00014,30.11389]
[1776447091425,36.27,77407.44,0.0,0.42324,0.00014,30.11389]
[1776447091465,36.27,77407.44,0.0,0.42324,0.00014,30.11389]
[1776447091975,36.27,77414.11,0.0,0.42417,0.00014,30.12733]
[1776447093988,36.27,77421.99,0.0,0.42528,0.00014,30.14656]
[1776447094138,36.27,77421.99,0.0,0.42528,0.00014,30.14656]
[1776447094214,36.27,77421.99,0.0,0.42528,0.00014,30.14656]
[1776447094261,36.27,77421.99,0.0,0.42528,0.00014,30.14656]
[1776447094994,36.27,77424.52,0.0,0.42563,0.00014,30.15269]
[1776447100259,36.27,77427.28,0.0,0.42602,0.00014,30.15939]
[1776447102442,36.27,77428.07,0.0,0.42613,0.00014,30.1613]
[1776447102511,36.27,77428.07,0.0,0.42613,0.00014,30.1613]
[1776447102612,36.27,77438.77,0.0,0.42764,0.00014,30.1868]
[1776447104910,36.27,77443.69,0.0,0.42833,0.00014,30.19834]
[1776447105745,36.27,77443.69,0.0,0.42833,0.00014,30.19834]
[1776447105839,36.27,77443.91,0.0,0.42836,0.00014,30.19883]
[1776447107797,36.27,77447.46,0.0,0.42886,0.00014,30.20713]
[1776447107824,36.27,77447.46,0.0,0.42886,0.00014,30.20713]
[1776447107828,36.27,77450.95,0.0,0.42934,0.00014,30.21521]
[1776447108616,36.27,77450.95,0.0,0.42934,0.00014,30.21521]
[1776447108631,36.27,77450.44,0.0,0.42927,0.00014,30.21403]
[1776447113706,36.26,77448.64,0.0,0.42901,0.00014,30.20979]
[1776447113753,36.26,77436.44,0.0,0.4273,0.00014,30.18112]
[1776447114636,36.26,77436.44,0.0,0.4273,0.00014,30.18112]
[1776447114682,36.26,77436.44,0.0,0.4273,0.00014,30.18112]
[1776447114864,36.26,77436.44,0.0,0.4273,0.00014,30.18112]
[1776447114896,36.26,77436.44,0.0,0.4273,0.00014,30.18112]
[1776447114966,36.26,77436.44,0.0,0.4273,0.00014,30.18112]
[1776447115055,36.26,77428.16,0.0,0.42614,0.00014,30.16137]
[1776447115418,36.26,77437.72,0.0,0.42748,0.00014,30.18417]
[1776447116913,36.26,77437.72,0.0,0.42748,0.00014,30.18417]
[1776447116952,36.26,77437.72,0.0,0.42748,0.00014,30.18417]
[1776447117053,36.26,77444.23,0.0,0.4284,0.00014,30.1995]
[1776447118754,36.26,77441.16,0.0,0.42796,0.00014,30.19229]
[1776447118815,36.26,77441.16,0.0,0.42796,0.00014,30.19229]
[1776447119282,36.26,77434.3,0.0,0.427,0.00014,30.17602]
[1776447119970,36.26,77434.3,0.0,0.427,0.00014,30.17602]
[1776447119984,36.26,77434.3,0.0,0.427,0.00014,30.17602]
[1776447120046,36.26,77431.62,0.0,0.42662,0.00014,30.16966]
[1776447121749,36.26,77433.86,0.0,0.42694,0.00014,30.17502]
[1776447121798,36.26,77433.86,0.0,0.42694,0.00014,30.17502]
[1776447121843,36.26,77433.86,0.0,0.42694,0.00014,30.17502]
[1776447121879,36.26,77432.07,0.0,0.42669,0.00014,30.17075]
[1776447124696,36.26,77435.47,0.0,0.42717,0.00014,30.17886]
[1776447124707,36.26,77435.47,0.0,0.42717,0.00014,30.17886]
[1776447124711,36.26,77435.47,0.0,0.42717,0.00014,30.17886]
[1776447124823,36.26,77435.47,0.0,0.42717,0.00014,30.17886]
[1776447124900,36.27,77430.08,0.0,0.42641,0.00014,30.16602]
[1776447126103,36.27,77424.38,0.0,0.42561,0.00014,30.15231]
[1776447126216,36.27,77424.38,0.0,0.42561,0.00014,30.15232]
[1776447127222,36.26,77438.62,0.0,0.42761,0.00014,30.18634]
[1776447128737,36.26,77438.62,0.0,0.42761,0.00014,30.18634]
[1776447128802,36.26,77438.62,0.0,0.42761,0.00014,30.18634]
[1776447128819,36.27,77436.96,0.0,0.42738,0.00014,30.18243]
[1776447132612,36.27,77437.58,0.0,0.42747,0.00014,30.18394]
[1776447132811,36.27,77433.77,0.0,0.42693,0.00014,30.17489]
[1776447133557,36.27,77433.77,0.0,0.42693,0.00014,30.17489]
[1776447133602,36.27,77433.77,0.0,0.42693,0.00014,30.17489]
[1776447136518,36.27,77440.94,0.0,0.42794,0.00014,30.19189]
[1776447137246,36.27,77441.87,0.0,0.42807,0.00014,30.19409]
[1776447137351,36.27,77440.95,0.0,0.42794,0.00014,30.19195]
[1776447140437,36.27,77441.62,0.0,0.42804,0.00014,30.19356]
[1776447140804,36.27,77441.62,0.0,0.42804,0.00014,30.19356]
[1776447140874,36.27,77441.62,0.0,0.42804,0.00014,30.19356]
[1776447140886,36.27,77441.62,0.0,0.42804,0.00014,30.19356]
[1776447141868,36.27,77461.16,0.0,0.43079,0.00014,30.23885]
[1776447143047,36.27,77466.36,0.0,0.43153,0.00014,30.25067]
[1776447143424,36.27,77466.36,0.0,0.43153,0.00014,30.25067]
[1776447144066,36.27,77465.26,0.0,0.43137,0.00014,30.24819]
[1776447145411,36.27,77462.85,0.0,0.43103,0.00014,30.24272]
[1776447146064,36.27,77462.45,0.0,0.43098,0.00014,30.24182]
[1776447146237,36.27,77462.45,0.0,0.43098,0.00014,30.24182]
[1776447146259,36.27,77462.45,0.0,0.43098,0.00014,30.24182]
[1776447146379,36.27,77462.45,0.0,0.43098,0.00014,30.24182]
[1776447147058,36.27,77476.22,0.0,0.43292,0.00014,30.27281]
[1776447150399,36.27,77476.9,0.0,0.43302,0.00014,30.27435]
[1776447150421,36.27,77476.9,0.0,0.43302,0.00014,30.27435]
[1776447150467,36.27,77476.9,0.0,0.43302,0.00014,30.27435]
[1776447151005,36.27,77476.9,0.0,0.43302,0.00014,30.27435]
[1776447150480,36.27,77465.56,0.0,0.43142,0.00014,30.24894]
[1776447152405,36.27,77473.43,0.0,0.43252,0.00014,30.26361]
[1776447153638,36.27,77473.43,0.0,0.43252,0.00014,30.26361]
[1776447155108,36.27,77471.32,0.0,0.43222,0.00014,30.2589]
[1776447159016,36.27,77475.21,0.0,0.43277,0.00014,30.26759]
[1776447159005,36.27,77482.99,0.0,0.43387,0.00014,30.2848]
[1776447159716,36.27,77482.99,0.0,0.43387,0.00014,30.2848]
[1776447160067,36.27,77483.18,0.0,0.4339,0.00014,30.28521]
[1776447161395,36.27,77481.68,0.0,0.43368,0.00014,30.2819]
[1776447161489,36.27,77481.68,0.0,0.43368,0.00014,30.2819]
[1776447161899,36.27,77481.68,0.0,0.43368,0.00014,30.2819]
[1776447161976,36.27,77488.32,0.0,0.43462,0.00014,30.29644]
[1776447163417,36.27,77494.97,0.0,0.43556,0.00014,30.31086]
[1776447163563,36.27,77494.97,0.0,0.43556,0.00014,30.31086]
[1776447163616,36.27,77494.97,0.0,0.43556,0.00014,30.31086]
[1776447163830,36.27,77494.97,0.0,0.43556,0.00014,30.31086]
[1776447163846,36.27,77494.23,0.0,0.43545,0.00014,30.30926]
[1776447169202,36.28,77490.58,0.0,0.43495,0.00014,30.30147]
[1776447169248,36.28,77490.58,0.0,0.43495,0.00014,30.30147]
[1776447169345,36.28,77490.58,0.0,0.43495,0.00014,30.30147]
[1776447169951,36.28,77490.58,0.0,0.43495,0.00014,30.30147]
[1776447169980,36.28,77490.58,0.0,0.43495,0.00014,30.30147]
[1776447170085,36.28,77490.58,0.0,0.43495,0.00014,30.30147]
[1776447170052,36.28,77497.58,0.0,0.43594,0.00014,30.31662]
[1776447170134,36.28,77497.58,0.0,0.43594,0.00014,30.31662]
[1776447170372,36.28,77497.58,0.0,0.43594,0.00014,30.31662]
[1776447170533,36.28,77497.58,0.0,0.43594,0.00014,30.31662]
[1776447171709,36.28,77497.58,0.0,0.43594,0.00014,30.31662]
[1776447171781,36.28,77499.57,0.0,0.43622,0.00014,30.32087]
[1776447174118,36.28,77499.57,0.0,0.43622,0.00014,30.32089]
[1776447174675,36.28,77498.29,0.0,0.43604,0.00014,30.31817]
[1776447174736,36.28,77498.29,0.0,0.43604,0.00014,30.31817]
[1776447174748,36.28,77499.96,0.0,0.43628,0.00014,30.32175]
[1776447175584,36.28,77499.96,0.0,0.43628,0.00014,30.32175]
[1776447175636,36.28,77500.25,0.0,0.43632,0.00014,30.32239]
[1776447179642,36.28,77504.88,0.0,0.43698,0.00014,30.33226]
[1776447179658,36.28,77504.88,0.0,0.43698,0.00014,30.33226]
[1776447180096,36.29,77504.61,0.0,0.43694,0.00014,30.33172]
[1776447180176,36.29,77504.61,0.0,0.43694,0.00014,30.33172]
[1776447180208,36.29,77504.61,0.0,0.43694,0.00014,30.33172]
[1776447180810,36.29,77502.73,0.0,0.43668,0.00014,30.32774]
[1776447181710,36.29,77502.73,0.0,0.43668,0.00014,30.32774]
[1776447181772,36.29,77502.73,0.0,0.43668,0.00014,30.32774]
[1776447182709,36.29,77492.87,0.0,0.43529,0.00014,30.30667]
[1776447183791,36.29,77492.87,0.0,0.43529,0.00014,30.30667]
[1776447183919,36.29,77492.87,0.0,0.43529,0.00014,30.30667]
[1776447183928,36.29,77492.87,0.0,0.43529,0.00014,30.30667]
[1776447184029,36.29,77490.25,0.0,0.43492,0.00014,30.30103]
[1776447184965,36.29,77490.25,0.0,0.43492,0.00014,30.30103]
[1776447185016,36.29,77490.25,0.0,0.43492,0.00014,30.30103]
[1776447185082,36.29,77490.25,0.0,0.43492,0.00014,30.30103]
[1776447185115,36.29,77490.25,0.0,0.43492,0.00014,30.30103]
[1776447185067,36.29,77481.65,0.0,0.43371,0.00014,30.28226]
[1776447185203,36.29,77481.65,0.0,0.43371,0.00014,30.28226]
[1776447185383,36.29,77481.65,0.0,0.43371,0.00014,30.28226]
[1776447185410,36.29,77481.65,0.0,0.43371,0.00014,30.28226]
[1776447185468,36.29,77481.65,0.0,0.43371,0.00014,30.28226]
[1776447185502,36.29,77481.65,0.0,0.43371,0.00014,30.28226]
[1776447185852,36.29,77465.91,0.0,0.4315,0.00014,30.24716]
[1776447186291,36.29,77465.91,0.0,0.4315,0.00014,30.24716]
[1776447186298,36.29,77465.91,0.0,0.4315,0.00014,30.24716]
[1776447187042,36.29,77464.68,0.0,0.43132,0.00014,30.24438]
[1776447188427,36.29,77460.12,0.0,0.43068,0.00014,30.23402]
[1776447188501,36.29,77460.12,0.0,0.43068,0.00014,30.23402]
[1776447188574,36.29,77460.12,0.0,0.43068,0.00014,30.23402]
[1776447188598,36.29,77460.12,0.0,0.43068,0.00014,30.23402]
[1776447188620,36.29,77460.12,0.0,0.43068,0.00014,30.23402]
[1776447188648,36.29,77460.12,0.0,0.43068,0.00014,30.23402]
[1776447188843,36.29,77460.12,0.0,0.43068,0.00014,30.23402]
[1776447188942,36.29,77460.12,0.0,0.43068,0.00014,30.23402]
[1776447189077,36.29,77460.12,0.0,0.43068,0.00014,30.23402]
[1776447188943,36.29,77460.36,0.0,0.43072,0.00014,30.23458]
[1776447189816,36.29,77460.36,0.0,0.43072,0.00014,30.23458]
[1776447189827,36.29,77460.36,0.0,0.43072,0.00014,30.23458]
[1776447189841,36.29,77460.36,0.0,0.43072,0.00014,30.23458]
[1776447190104,36.29,77460.98,0.0,0.4308,0.00014,30.236]
[1776447191097,36.29,77460.98,0.0,0.4308,0.00014,30.236]
[1776447191103,36.29,77460.98,0.0,0.4308,0.00014,30.236]
[1776447192003,36.29,77463.66,0.0,0.43118,0.00014,30.24211]
[1776447196080,36.29,77471.04,0.0,0.43222,0.00014,30.25876]
[1776447197026,36.29,77471.04,0.0,0.43222,0.00014,30.25876]
[1776447197057,36.29,77471.04,0.0,0.43222,0.00014,30.25876]
[1776447197127,36.29,77468.57,0.0,0.43187,0.00014,30.25322]
[1776447200752,36.29,77460.79,0.0,0.43078,0.00014,30.23561]
[1776447205993,36.29,77462.82,0.0,0.43107,0.00014,30.24024]
[1776447208859,36.29,77460.86,0.0,0.43079,0.00014,30.23579]
[1776447210249,36.29,77455.82,0.0,0.43008,0.00014,30.22427]
[1776447210329,36.29,77455.82,0.0,0.43008,0.00014,30.22427]
[1776447210591,36.29,77455.82,0.0,0.43008,0.00014,30.22427]
[1776447210629,36.29,77455.82,0.0,0.43008,0.00014,30.22427]
[1776447210654,36.29,77455.82,0.0,0.43008,0.00014,30.22427]
[1776447210830,36.29,77458.52,0.0,0.43046,0.00014,30.23047]
[1776447212768,36.29,77465.59,0.0,0.43145,0.00014,30.24353]
[1776447212953,36.29,77465.59,0.0,0.43145,0.00014,30.24353]
[1776447213060,36.29,77469.83,0.0,0.43205,0.00014,30.25308]
[1776447213261,36.29,77469.83,0.0,0.43205,0.00014,30.25308]
[1776447213620,36.29,77469.83,0.0,0.43205,0.00014,30.25308]
[1776447214046,36.29,77491.55,0.0,0.43511,0.00014,30.30095]
[1776447216066,36.29,77502.07,0.0,0.43659,0.00014,30.32355]
[1776447216287,36.29,77502.07,0.0,0.43659,0.00014,30.32355]
[1776447216317,36.29,77502.07,0.0,0.43659,0.00014,30.32355]
[1776447216337,36.29,77502.07,0.0,0.43659,0.00014,30.32355]
[1776447216619,36.29,77502.07,0.0,0.43659,0.00014,30.32355]
[1776447217085,36.3,77503.16,0.0,0.43675,0.00014,30.32588]
[1776447217452,36.3,77503.16,0.0,0.43675,0.00014,30.32588]
[1776447217462,36.3,77503.16,0.0,0.43675,0.00014,30.32588]
[1776447218143,36.3,77505.35,0.0,0.43706,0.00014,30.33054]
[1776447218670,36.3,77505.35,0.0,0.43706,0.00014,30.33054]
[1776447218738,36.3,77505.35,0.0,0.43706,0.00014,30.33054]
[1776447221979,36.3,77512.61,0.0,0.43809,0.00014,30.3458]
[1776447222369,36.3,77512.61,0.0,0.43809,0.00014,30.3458]
[1776447222635,36.3,77512.61,0.0,0.43809,0.00014,30.3458]
[1776447222795,36.3,77512.61,0.0,0.43809,0.00014,30.3458]
[1776447222854,36.3,77512.61,0.0,0.43809,0.00014,30.3458]
[1776447222993,36.3,77512.61,0.0,0.43809,0.00014,30.3458]
[1776447223127,36.3,77512.61,0.0,0.43809,0.00014,30.3458]
[1776447223084,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447223388,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447223437,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447223521,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447224022,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447224451,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447224655,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447224712,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447225037,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447225125,36.3,77534.16,0.0,0.44113,0.00014,30.38982]
[1776447225114,36.3,77531.29,0.0,0.44072,0.00014,30.38405]
[1776447226147,36.3,77528.09,0.0,0.44027,0.00014,30.37759]
[1776447226441,36.3,77528.09,0.0,0.44027,0.00014,30.37759]
[1776447226551,36.3,77528.09,0.0,0.44027,0.00014,30.37759]
[1776447226573,36.3,77528.09,0.0,0.44027,0.00014,30.37759]
[1776447226638,36.3,77528.09,0.0,0.44027,0.00014,30.37759]
[1776447226985,36.3,77528.09,0.0,0.44027,0.00014,30.37762]
[1776447227991,36.3,77536.43,0.0,0.44145,0.00014,30.39439]
[1776447228187,36.3,77536.43,0.0,0.44145,0.00014,30.39439]
[1776447228228,36.3,77536.43,0.0,0.44145,0.00014,30.39439]
[1776447228998,36.3,77539.33,0.0,0.44186,0.00014,30.40017]
[1776447231178,36.3,77542.41,0.0,0.4423,0.00014,30.40627]
[1776447231231,36.3,77542.41,0.0,0.4423,0.00014,30.40628]
[1776447232019,36.3,77540.24,0.0,0.44199,0.00014,30.402]
[1776447234799,36.3,77540.07,0.0,0.44197,0.00014,30.40168]
[1776447234807,36.3,77540.07,0.0,0.44197,0.00014,30.40168]
[1776447235079,36.3,77530.56,0.0,0.44063,0.00014,30.3827]
[1776447239080,36.3,77527.0,0.0,0.44012,0.00014,30.37548]
[1776447240451,36.3,77527.89,0.0,0.44025,0.00014,30.37728]
[1776447240515,36.3,77527.89,0.0,0.44025,0.00014,30.37728]
[1776447241167,36.3,77527.89,0.0,0.44025,0.00014,30.37728]
[1776447241082,36.3,77527.89,0.0,0.44025,0.00014,30.37727]
[1776447241203,36.3,77527.89,0.0,0.44025,0.00014,30.37727]
[1776447242090,36.3,77538.97,0.0,0.44181,0.00014,30.3995]
[1776447242242,36.3,77538.97,0.0,0.44181,0.00014,30.3995]
[1776447242254,36.3,77538.97,0.0,0.44181,0.00014,30.3995]
[1776447243011,36.3,77538.97,0.0,0.44181,0.00014,30.3995]
[1776447243147,36.3,77541.52,0.0,0.44217,0.00014,30.40455]
[1776447243226,36.3,77541.52,0.0,0.44217,0.00014,30.40455]
[1776447244165,36.3,77559.54,0.0,0.44472,0.00014,30.43952]
[1776447245111,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447245468,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447245474,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447245510,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447245599,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447245712,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447245813,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447245889,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447245921,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447245979,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447246017,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447246096,36.3,77559.54,0.0,0.44472,0.00014,30.43954]
[1776447246139,36.3,77561.08,0.0,0.44494,0.00014,30.44247]
[1776447246221,36.3,77561.08,0.0,0.44494,0.00014,30.44247]
[1776447246267,36.3,77561.08,0.0,0.44494,0.00014,30.44247]
[1776447246384,36.3,77561.08,0.0,0.44494,0.00014,30.44247]
[1776447247128,36.3,77561.08,0.0,0.44494,0.00014,30.44247]
[1776447247482,36.3,77561.08,0.0,0.44494,0.00014,30.44247]
[1776447247503,36.3,77561.08,0.0,0.44494,0.00014,30.44247]
[1776447247603,36.3,77561.08,0.0,0.44494,0.00014,30.44247]
[1776447248138,36.3,77561.81,0.0,0.44504,0.00014,30.44386]
[1776447248911,36.3,77561.81,0.0,0.44504,0.00014,30.44386]
[1776447248921,36.3,77561.81,0.0,0.44504,0.00014,30.44386]
[1776447248924,36.3,77561.81,0.0,0.44504,0.00014,30.44386]
[1776447249144,36.3,77561.46,0.0,0.44499,0.00014,30.44319]
[1776447249981,36.3,77561.46,0.0,0.44499,0.00014,30.44319]
[1776447250031,36.3,77561.46,0.0,0.44499,0.00014,30.44319]
[1776447251179,36.3,77556.59,0.0,0.44431,0.00014,30.43391]
[1776447251251,36.3,77555.88,0.0,0.44421,0.00014,30.43255]
[1776447251661,36.3,77555.88,0.0,0.44421,0.00014,30.43255]
[1776447252166,36.3,77557.93,0.0,0.4445,0.00014,30.43648]
[1776447252428,36.3,77557.93,0.0,0.4445,0.00014,30.43648]
[1776447252514,36.3,77557.93,0.0,0.4445,0.00014,30.43648]
[1776447253172,36.3,77555.32,0.0,0.44413,0.00014,30.43148]
[1776447253666,36.3,77555.32,0.0,0.44413,0.00014,30.43148]
[1776447253866,36.3,77555.32,0.0,0.44413,0.00014,30.43148]
[1776447253939,36.3,77555.32,0.0,0.44413,0.00014,30.43148]
[1776447254179,36.31,77545.77,0.0,0.44278,0.00014,30.41297]
[1776447255021,36.31,77545.77,0.0,0.44278,0.00014,30.41297]
[1776447255027,36.31,77545.77,0.0,0.44278,0.00014,30.41297]
[1776447255098,36.31,77545.77,0.0,0.44278,0.00014,30.41297]
[1776447255203,36.31,77545.77,0.0,0.44278,0.00014,30.41297]
[1776447255200,36.31,77539.23,0.0,0.44186,0.00014,30.40009]
[1776447255275,36.31,77539.23,0.0,0.44186,0.00014,30.40009]
[1776447255576,36.31,77539.23,0.0,0.44186,0.00014,30.40009]
[1776447255692,36.31,77539.23,0.0,0.44186,0.00014,30.40009]
[1776447255742,36.31,77539.23,0.0,0.44186,0.00014,30.40009]
[1776447256194,36.31,77539.23,0.0,0.44186,0.00014,30.40011]
[1776447256509,36.31,77539.23,0.0,0.44186,0.00014,30.40011]
[1776447256671,36.31,77539.23,0.0,0.44186,0.00014,30.40011]
[1776447256731,36.31,77539.23,0.0,0.44186,0.00014,30.40011]
[1776447257214,36.31,77541.23,0.0,0.44214,0.00014,30.40407]
[1776447258215,36.31,77549.16,0.0,0.44326,0.00014,30.41962]
[1776447258486,36.31,77549.16,0.0,0.44326,0.00014,30.41962]
[1776447258516,36.31,77549.16,0.0,0.44326,0.00014,30.41962]
[1776447258955,36.31,77549.16,0.0,0.44326,0.00014,30.41962]
[1776447259219,36.31,77553.13,0.0,0.44382,0.00014,30.42732]
[1776447261852,36.31,77559.91,0.0,0.44478,0.00014,30.44032]
[1776447261867,36.31,77559.38,0.0,0.44471,0.00014,30.43931]
[1776447264257,36.31,77544.81,0.0,0.44265,0.00014,30.41115]
[1776447266114,36.31,77544.81,0.0,0.44265,0.00014,30.41115]
[1776447266209,36.31,77538.58,0.0,0.44177,0.00014,30.39887]
[1776447267859,36.31,77538.3,0.0,0.44173,0.00014,30.39834]
[1776447267961,36.31,77536.14,0.0,0.44143,0.00014,30.39404]
[1776447268650,36.31,77536.14,0.0,0.44143,0.00014,30.39404]
[1776447268693,36.31,77536.14,0.0,0.44143,0.00014,30.39404]
[1776447269885,36.31,77533.77,0.0,0.4411,0.00014,30.38931]
[1776447270230,36.31,77534.25,0.0,0.44116,0.00014,30.39024]
[1776447275237,36.31,77531.8,0.0,0.4408,0.00014,30.38227]
[1776447275097,36.31,77523.54,0.0,0.43964,0.00014,30.36553]
[1776447275727,36.31,77523.54,0.0,0.43964,0.00014,30.36553]
[1776447275785,36.31,77523.54,0.0,0.43964,0.00014,30.36553]
[1776447276020,36.31,77523.54,0.0,0.43964,0.00014,30.36553]
[1776447276113,36.31,77524.61,0.0,0.43979,0.00014,30.3677]
[1776447279833,36.31,77522.87,0.0,0.43954,0.00014,30.36414]
[1776447280068,36.31,77522.87,0.0,0.43954,0.00014,30.36414]
[1776447280185,36.3,77515.22,0.0,0.43846,0.00014,30.34838]
[1776447280789,36.3,77515.22,0.0,0.43846,0.00014,30.34838]
[1776447280840,36.3,77515.22,0.0,0.43846,0.00014,30.34838]
[1776447280941,36.3,77506.07,0.0,0.43717,0.00014,30.32926]
[1776447281367,36.3,77506.07,0.0,0.43717,0.00014,30.32926]
[1776447282144,36.3,77506.07,0.0,0.43717,0.00014,30.32926]
[1776447282245,36.31,77502.18,0.0,0.43663,0.00014,30.32106]
[1776447282840,36.31,77502.18,0.0,0.43663,0.00014,30.32106]
[1776447283046,36.31,77502.18,0.0,0.43663,0.00014,30.32106]
[1776447283148,36.31,77499.58,0.0,0.43626,0.00014,30.31553]
[1776447283302,36.31,77499.58,0.0,0.43626,0.00014,30.31553]
[1776447283450,36.31,77499.58,0.0,0.43626,0.00014,30.31553]
[1776447283510,36.31,77499.58,0.0,0.43626,0.00014,30.31553]
[1776447283764,36.31,77497.96,0.0,0.43603,0.00014,30.31208]
[1776447284946,36.31,77497.96,0.0,0.43603,0.00014,30.31208]
[1776447285007,36.31,77497.96,0.0,0.43603,0.00014,30.31208]
[1776447285097,36.31,77497.96,0.0,0.43603,0.00014,30.31208]
[1776447285108,36.31,77494.41,0.0,0.43553,0.00014,30.3045]
[1776447286395,36.31,77493.95,0.0,0.43547,0.00014,30.30353]
[1776447286457,36.31,77493.95,0.0,0.43547,0.00014,30.30353]
[1776447288309,36.31,77486.79,0.0,0.43446,0.00014,30.28804]
[1776447288705,36.31,77486.79,0.0,0.43446,0.00014,30.28804]
[1776447288745,36.31,77486.79,0.0,0.43446,0.00014,30.28804]
[1776447288783,36.31,77482.56,0.0,0.43387,0.00014,30.27879]
[1776447291099,36.31,77475.21,0.0,0.43284,0.00014,30.26259]
[1776447292340,36.31,77475.21,0.0,0.43284,0.00014,30.26261]
[1776447293206,36.31,77477.88,0.0,0.43322,0.00014,30.26855]
[1776447298353,36.31,77477.99,0.0,0.43324,0.00014,30.26889]
[1776447300423,36.32,77477.66,0.0,0.43319,0.00014,30.26819]
[1776447301200,36.32,77474.95,0.0,0.43282,0.00014,30.26221]
[1776447301411,36.32,77474.95,0.0,0.43282,0.00014,30.26221]
[1776447303007,36.32,77469.11,0.0,0.43199,0.00014,30.24916]
[1776447303063,36.32,77469.11,0.0,0.43199,0.00014,30.24916]
[1776447303234,36.32,77460.62,0.0,0.4308,0.00014,30.22997]
[1776447303763,36.32,77460.62,0.0,0.4308,0.00014,30.22997]
[1776447303793,36.32,77460.62,0.0,0.4308,0.00014,30.22997]
[1776447303885,36.32,77460.62,0.0,0.4308,0.00014,30.22997]
[1776447303916,36.32,77460.62,0.0,0.4308,0.00014,30.22997]
[1776447303998,36.32,77454.19,0.0,0.4299,0.00014,30.21525]
[1776447305274,36.32,77454.19,0.0,0.4299,0.00014,30.21525]
[1776447305257,36.32,77446.46,0.0,0.42881,0.00014,30.19743]
[1776447305370,36.32,77446.46,0.0,0.42881,0.00014,30.19743]
[1776447306508,36.32,77446.59,0.0,0.42883,0.00014,30.19774]
[1776447307188,36.32,77443.73,0.0,0.42843,0.00014,30.1911]
[1776447312582,36.32,77438.23,0.0,0.42767,0.00014,30.17828]
[1776447315273,36.32,77450.78,0.0,0.42943,0.00014,30.20762]
[1776447315509,36.32,77450.78,0.0,0.42943,0.00014,30.20762]
[1776447315592,36.32,77450.78,0.0,0.42943,0.00014,30.20762]
[1776447316203,36.32,77456.24,0.0,0.4302,0.00014,30.2202]
[1776447317213,36.33,77470.71,0.0,0.43224,0.00014,30.253]
[1776447318148,36.33,77479.25,0.0,0.43344,0.00014,30.27198]
[1776447318502,36.33,77479.25,0.0,0.43344,0.00014,30.27198]
[1776447318566,36.33,77479.25,0.0,0.43344,0.00014,30.27198]
[1776447318637,36.33,77479.25,0.0,0.43344,0.00014,30.27198]
[1776447318704,36.33,77486.27,0.0,0.43443,0.00014,30.28737]
[1776447319391,36.33,77486.27,0.0,0.43443,0.00014,30.28737]
[1776447319950,36.33,77487.59,0.0,0.43462,0.00014,30.29029]
[1776447320870,36.33,77487.59,0.0,0.43462,0.00014,30.29029]
[1776447320992,36.33,77486.34,0.0,0.43444,0.00014,30.28758]
[1776447323713,36.33,77483.51,0.0,0.43405,0.00014,30.28143]
[1776447324301,36.33,77478.9,0.0,0.4334,0.00014,30.2713]
[1776447324834,36.33,77478.9,0.0,0.4334,0.00014,30.2713]
[1776447325219,36.33,77474.48,0.0,0.43278,0.00014,30.2615]
[1776447325329,36.33,77474.48,0.0,0.43278,0.00014,30.2615]
[1776447325389,36.33,77474.48,0.0,0.43278,0.00014,30.2615]
[1776447326899,36.33,77474.48,0.0,0.43278,0.00014,30.2615]
[1776447332743,36.33,77468.49,0.0,0.43192,0.00014,30.24506]
[1776447337805,36.33,77472.31,0.0,0.43246,0.00014,30.25358]
[1776447340479,36.33,77481.29,0.0,0.43372,0.00014,30.27351]
[1776447340772,36.33,77481.29,0.0,0.43372,0.00014,30.27351]
[1776447340779,36.33,77481.29,0.0,0.43372,0.00014,30.27351]
[1776447341097,36.33,77481.29,0.0,0.43372,0.00014,30.27351]
[1776447341207,36.33,77484.46,0.0,0.43417,0.00014,30.2805]
[1776447344409,36.33,77488.63,0.0,0.43476,0.00014,30.28964]
[1776447345152,36.33,77488.63,0.0,0.43476,0.00014,30.28964]
[1776447345169,36.33,77488.63,0.0,0.43476,0.00014,30.28964]
[1776447345215,36.33,77487.28,0.0,0.43458,0.00014,30.28673]
[1776447347645,36.33,77491.07,0.0,0.43511,0.00014,30.29498]
[1776447347660,36.33,77491.07,0.0,0.43511,0.00014,30.29498]
[1776447347695,36.33,77491.07,0.0,0.43511,0.00014,30.29498]
[1776447348071,36.33,77491.07,0.0,0.43511,0.00014,30.29498]
[1776447348146,36.33,77491.07,0.0,0.43511,0.00014,30.29498]
[1776447348210,36.33,77497.87,0.0,0.43607,0.00014,30.30959]
[1776447348906,36.33,77497.87,0.0,0.43607,0.00014,30.30959]
[1776447349243,36.33,77505.98,0.0,0.43721,0.00014,30.32679]
[1776447353319,36.33,77505.45,0.0,0.43714,0.00014,30.32565]
[1776447353322,36.33,77504.99,0.0,0.43707,0.00014,30.32469]
[1776447359420,36.34,77488.26,0.0,0.43472,0.00014,30.28895]
[1776447360168,36.34,77488.26,0.0,0.43472,0.00014,30.28895]
[1776447360211,36.34,77488.26,0.0,0.43472,0.00014,30.28895]
[1776447360222,36.34,77488.21,0.0,0.43472,0.00014,30.28886]
[1776447360724,36.34,77488.21,0.0,0.43472,0.00014,30.28886]
[1776447361045,36.34,77488.21,0.0,0.43472,0.00014,30.28886]
[1776447361135,36.34,77488.21,0.0,0.43472,0.00014,30.28886]
[1776447361191,36.34,77490.81,0.0,0.43508,0.00014,30.29449]
[1776447362486,36.34,77490.81,0.0,0.43508,0.00014,30.29452]
[1776447363226,36.34,77491.66,0.0,0.43521,0.00014,30.29639]
[1776447364934,36.34,77491.9,0.0,0.43524,0.00014,30.29692]
[1776447364985,36.34,77491.9,0.0,0.43524,0.00014,30.29692]
[1776447364994,36.34,77491.9,0.0,0.43524,0.00014,30.29692]
[1776447366786,36.34,77496.47,0.0,0.43589,0.00014,30.30676]
[1776447366836,36.34,77496.47,0.0,0.43589,0.00014,30.30676]
[1776447367574,36.34,77495.21,0.0,0.43571,0.00014,30.30407]
[1776447367815,36.34,77495.21,0.0,0.43571,0.00014,30.30407]
[1776447368118,36.34,77495.21,0.0,0.43571,0.00014,30.30407]
[1776447368191,36.34,77495.21,0.0,0.43571,0.00014,30.30407]
[1776447368330,36.34,77483.16,0.0,0.43401,0.00014,30.27797]
[1776447368925,36.34,77483.16,0.0,0.43401,0.00014,30.27797]
[1776447369010,36.34,77483.16,0.0,0.43401,0.00014,30.27797]
[1776447369102,36.34,77483.16,0.0,0.43401,0.00014,30.27797]
[1776447369230,36.34,77473.58,0.0,0.43267,0.00014,30.25683]
[1776447370038,36.34,77466.74,0.0,0.4317,0.00014,30.24151]
[1776447370736,36.34,77466.74,0.0,0.4317,0.00014,30.24151]
[1776447370807,36.34,77466.74,0.0,0.4317,0.00014,30.24151]
[1776447371030,36.34,77466.74,0.0,0.4317,0.00014,30.2415]
[1776447372198,36.34,77457.04,0.0,0.43034,0.00014,30.21949]
[1776447372369,36.34,77457.04,0.0,0.43034,0.00014,30.21949]
[1776447372423,36.34,77457.04,0.0,0.43034,0.00014,30.21949]
[1776447373062,36.34,77456.54,0.0,0.43027,0.00014,30.21831]
[1776447373660,36.34,77456.54,0.0,0.43027,0.00014,30.21831]
[1776447373678,36.34,77456.54,0.0,0.43027,0.00014,30.21831]
[1776447374100,36.34,77454.87,0.0,0.43003,0.00014,30.21445]
[1776447374805,36.34,77454.87,0.0,0.43003,0.00014,30.21445]
[1776447374866,36.34,77454.87,0.0,0.43003,0.00014,30.21445]
[1776447375333,36.34,77454.87,0.0,0.43003,0.00014,30.21445]
[1776447375761,36.34,77454.87,0.0,0.43003,0.00014,30.21442]
[1776447375819,36.34,77454.87,0.0,0.43003,0.00014,30.21442]
[1776447376053,36.34,77456.5,0.0,0.43026,0.00014,30.21813]
[1776447376754,36.34,77456.5,0.0,0.43026,0.00014,30.21813]
[1776447376821,36.34,77456.5,0.0,0.43026,0.00014,30.21813]
[1776447377147,36.34,77453.49,0.0,0.42983,0.00014,30.21122]
[1776447378018,36.34,77453.49,0.0,0.42983,0.00014,30.21122]
[1776447378061,36.34,77453.49,0.0,0.42983,0.00014,30.21122]
[1776447379757,36.34,77449.29,0.0,0.42924,0.00014,30.20152]
[1776447380299,36.34,77445.8,0.0,0.42875,0.00014,30.1934]
[1776447386122,36.33,77442.22,0.0,0.42824,0.00014,30.18497]
[1776447391157,36.33,77441.87,0.0,0.42818,0.00014,30.1811]
[1776447396221,36.34,77433.42,0.0,0.427,0.00014,30.16125]
[1776447401228,36.34,77435.01,0.0,0.42723,0.00014,30.16509]
[1776447403371,36.34,77428.71,0.0,0.42635,0.00014,30.15007]
[1776447404278,36.34,77425.36,0.0,0.42588,0.00014,30.14206]
[1776447404627,36.34,77425.36,0.0,0.42588,0.00014,30.14206]
[1776447404674,36.34,77425.36,0.0,0.42588,0.00014,30.14206]
[1776447406110,36.34,77418.61,0.0,0.42493,0.00014,30.12574]
[1776447406124,36.34,77418.61,0.0,0.42493,0.00014,30.12574]
[1776447406366,36.34,77411.32,0.0,0.42391,0.00014,30.10793]
[1776447407347,36.34,77404.15,0.0,0.42291,0.00014,30.09022]
[1776447408377,36.34,77394.06,0.0,0.42149,0.00014,30.06498]
[1776447408765,36.34,77394.06,0.0,0.42149,0.00014,30.06498]
[1776447408882,36.34,77394.06,0.0,0.42149,0.00014,30.06498]
[1776447410085,36.34,77392.19,0.0,0.42123,0.00014,30.06028]
[1776447410093,36.34,77392.19,0.0,0.42123,0.00014,30.06028]
[1776447410321,36.34,77392.19,0.0,0.42123,0.00014,30.06031]
[1776447412386,36.34,77393.87,0.0,0.42147,0.00014,30.06458]
[1776447413356,36.34,77394.07,0.0,0.4215,0.00014,30.06516]
[1776447414381,36.34,77394.07,0.0,0.4215,0.00014,30.06516]
[1776447414411,36.34,77394.15,0.0,0.42152,0.00014,30.06538]
[1776447414543,36.34,77394.15,0.0,0.42152,0.00014,30.06538]
[1776447414553,36.34,77394.15,0.0,0.42152,0.00014,30.06538]
[1776447414643,36.34,77394.15,0.0,0.42152,0.00014,30.06538]
[1776447414732,36.34,77394.15,0.0,0.42152,0.00014,30.06538]
[1776447415040,36.34,77394.15,0.0,0.42152,0.00014,30.06538]
[1776447415069,36.34,77394.15,0.0,0.42152,0.00014,30.06538]
[1776447418471,36.34,77392.29,0.0,0.42126,0.00014,30.0607]
[1776447418496,36.34,77392.29,0.0,0.42126,0.00014,30.0607]
[1776447418505,36.34,77392.29,0.0,0.42126,0.00014,30.0607]
[1776447420169,36.34,77391.79,0.0,0.42119,0.00014,30.05944]
[1776447420182,36.34,77391.79,0.0,0.42119,0.00014,30.05944]
[1776447420266,36.34,77391.79,0.0,0.42119,0.00014,30.05944]
[1776447420390,36.34,77393.62,0.0,0.42144,0.00014,30.06406]
[1776447420421,36.34,77393.62,0.0,0.42144,0.00014,30.06406]
[1776447420627,36.34,77393.62,0.0,0.42144,0.00014,30.06406]
[1776447420715,36.34,77393.62,0.0,0.42144,0.00014,30.06406]
[1776447420727,36.34,77393.62,0.0,0.42144,0.00014,30.06406]
[1776447421063,36.34,77393.62,0.0,0.42144,0.00014,30.06406]
[1776447421218,36.34,77393.62,0.0,0.42144,0.00014,30.06406]
[1776447421410,36.34,77410.26,0.0,0.42378,0.00014,30.10553]
[1776447422400,36.34,77410.26,0.0,0.42378,0.00014,30.10553]
[1776447423406,36.34,77414.57,0.0,0.42438,0.00014,30.11611]
[1776447423567,36.34,77414.57,0.0,0.42438,0.00014,30.11611]
[1776447423749,36.34,77414.57,0.0,0.42438,0.00014,30.11611]
[1776447423887,36.34,77414.57,0.0,0.42438,0.00014,30.11611]
[1776447424026,36.34,77414.57,0.0,0.42438,0.00014,30.11611]
[1776447424110,36.34,77414.57,0.0,0.42438,0.00014,30.11611]
[1776447424178,36.34,77414.57,0.0,0.42438,0.00014,30.11611]
[1776447424316,36.34,77414.57,0.0,0.42438,0.00014,30.11611]
[1776447424389,36.34,77414.57,0.0,0.42438,0.00014,30.11611]
[1776447424409,36.34,77438.3,0.0,0.42771,0.00014,30.17305]
[1776447425108,36.34,77438.3,0.0,0.42771,0.00014,30.17305]
[1776447425152,36.34,77438.3,0.0,0.42771,0.00014,30.17305]
[1776447425183,36.34,77438.3,0.0,0.42771,0.00014,30.17305]
[1776447425273,36.34,77438.3,0.0,0.42771,0.00014,30.17305]
[1776447425368,36.34,77438.3,0.0,0.42771,0.00014,30.17305]
[1776447425402,36.34,77438.3,0.0,0.42771,0.00014,30.17305]
[1776447425446,36.34,77454.48,0.0,0.42998,0.00014,30.21067]
[1776447425471,36.34,77454.48,0.0,0.42998,0.00014,30.21067]
[1776447426361,36.34,77454.48,0.0,0.42998,0.00014,30.21067]
[1776447426428,36.34,77454.48,0.0,0.42998,0.00014,30.21067]
[1776447426424,36.34,77454.48,0.0,0.42998,0.00014,30.21063]
[1776447427599,36.34,77452.43,0.0,0.42969,0.00014,30.20589]
[1776447427654,36.34,77452.43,0.0,0.42969,0.00014,30.20589]
[1776447428436,36.34,77460.14,0.0,0.43077,0.00014,30.22353]
[1776447430710,36.34,77463.81,0.0,0.43128,0.00014,30.23182]
[1776447431380,36.34,77463.81,0.0,0.43128,0.00014,30.23182]
[1776447431469,36.34,77463.42,0.0,0.43123,0.00014,30.23092]
[1776447432794,36.34,77467.89,0.0,0.43185,0.00014,30.24099]
[1776447433276,36.34,77467.89,0.0,0.43185,0.00014,30.24099]
[1776447433479,36.34,77467.8,0.0,0.43184,0.00014,30.24076]
[1776447435489,36.34,77478.88,0.0,0.4334,0.00014,30.26544]
[1776447436907,36.34,77478.98,0.0,0.43341,0.00014,30.26563]
[1776447437502,36.34,77482.17,0.0,0.43386,0.00014,30.27263]
[1776447440505,36.33,77473.53,0.0,0.43264,0.00014,30.25349]
[1776447440828,36.33,77473.53,0.0,0.43264,0.00014,30.25349]
[1776447440850,36.33,77473.53,0.0,0.43264,0.00014,30.25349]
[1776447441417,36.33,77473.53,0.0,0.43264,0.00014,30.25349]
[1776447441423,36.33,77473.53,0.0,0.43264,0.00014,30.25349]
[1776447441504,36.33,77474.42,0.0,0.43276,0.00014,30.25545]
[1776447441517,36.33,77474.42,0.0,0.43276,0.00014,30.25545]
[1776447442392,36.33,77465.12,0.0,0.43145,0.00014,30.23459]
[1776447443199,36.33,77465.12,0.0,0.43145,0.00014,30.23459]
[1776447443249,36.33,77465.12,0.0,0.43145,0.00014,30.23459]
[1776447443428,36.33,77463.82,0.0,0.43127,0.00014,30.23163]
[1776447444131,36.33,77463.82,0.0,0.43127,0.00014,30.23163]
[1776447444159,36.33,77463.82,0.0,0.43127,0.00014,30.23163]
[1776447444502,36.33,77451.38,0.0,0.42952,0.00014,30.20319]
[1776447446441,36.33,77446.36,0.0,0.42881,0.00014,30.19154]
[1776447446494,36.33,77444.88,0.0,0.4286,0.00014,30.18809]
[1776447448813,36.33,77441.76,0.0,0.42817,0.00014,30.18082]
[1776447449103,36.33,77441.76,0.0,0.42817,0.00014,30.18082]
[1776447449173,36.33,77441.76,0.0,0.42817,0.00014,30.18082]
[1776447449425,36.33,77430.49,0.0,0.42659,0.00014,30.15417]
[1776447450090,36.33,77430.49,0.0,0.42659,0.00014,30.15417]
[1776447450114,36.33,77430.49,0.0,0.42659,0.00014,30.15417]
[1776447450419,36.33,77427.95,0.0,0.42623,0.00014,30.14811]
[1776447454628,36.33,77423.04,0.0,0.42554,0.00014,30.13331]
[1776447454749,36.33,77423.04,0.0,0.42554,0.00014,30.13331]
[1776447456586,36.33,77420.17,0.0,0.42513,0.00014,30.12637]
[1776447456975,36.33,77411.9,0.0,0.42397,0.00014,30.10618]
[1776447459983,36.33,77410.37,0.0,0.42376,0.00014,30.10244]
[1776447460438,36.33,77410.52,0.0,0.42378,0.00014,30.10281]
[1776447460968,36.33,77410.52,0.0,0.42378,0.00014,30.10281]
[1776447461008,36.33,77410.52,0.0,0.42378,0.00014,30.10281]
[1776447461109,36.34,77403.18,0.0,0.42275,0.00014,30.08465]
[1776447462699,36.34,77403.18,0.0,0.42275,0.00014,30.08467]
[1776447463447,36.34,77399.86,0.0,0.42229,0.00014,30.07642]
[1776447468729,36.34,77394.84,0.0,0.42159,0.00014,30.06389]
[1776447473362,36.34,77408.33,0.0,0.42349,0.00014,30.09759]
[1776447473801,36.34,77408.33,0.0,0.42349,0.00014,30.09759]
[1776447473869,36.34,77408.33,0.0,0.42349,0.00014,30.09759]
[1776447474098,36.34,77416.15,0.0,0.42458,0.00014,30.11678]
[1776447480146,36.34,77410.05,0.0,0.42373,0.00014,30.10183]
[1776447482070,36.34,77419.93,0.0,0.42511,0.00014,30.12599]
[1776447484242,36.34,77416.79,0.0,0.42467,0.00014,30.11836]
[1776447484427,36.34,77414.07,0.0,0.42429,0.00014,30.11172]
[1776447487546,36.34,77406.33,0.0,0.42321,0.00014,30.09267]
[1776447487724,36.34,77406.33,0.0,0.42321,0.00014,30.09267]
[1776447487769,36.34,77406.33,0.0,0.42321,0.00014,30.09267]
[1776447489209,36.34,77400.37,0.0,0.42237,0.00014,30.07785]
[1776447489214,36.34,77399.3,0.0,0.42222,0.00014,30.07519]
[1776447490287,36.34,77399.3,0.0,0.42222,0.00014,30.07519]
[1776447490319,36.34,77399.3,0.0,0.42222,0.00014,30.07519]
[1776447491075,36.34,77399.62,0.0,0.42227,0.00014,30.076]
[1776447491131,36.34,77399.62,0.0,0.42227,0.00014,30.076]
[1776447494526,36.34,77398.13,0.0,0.42206,0.00014,30.07232]
[1776447494545,36.34,77398.13,0.0,0.42206,0.00014,30.07232]
[1776447495143,36.34,77398.49,0.0,0.42211,0.00014,30.07324]
[1776447495200,36.34,77398.49,0.0,0.42211,0.00014,30.07324]
[1776447497294,36.34,77406.4,0.0,0.42323,0.00014,30.09297]
[1776447499812,36.34,77405.89,0.0,0.42316,0.00014,30.09173]
[1776447500404,36.34,77405.89,0.0,0.42316,0.00014,30.09173]
[1776447500531,36.34,77405.89,0.0,0.42316,0.00014,30.09173]
[1776447500532,36.34,77422.76,0.0,0.42552,0.00014,30.13299]
[1776447500779,36.34,77422.76,0.0,0.42552,0.00014,30.13299]
[1776447501314,36.34,77422.76,0.0,0.42552,0.00014,30.13299]
[1776447501392,36.34,77422.76,0.0,0.42552,0.00014,30.13299]
[1776447501412,36.34,77435.93,0.0,0.42737,0.00014,30.16448]
[1776447501826,36.34,77435.93,0.0,0.42737,0.00014,30.16448]
[1776447501975,36.35,77435.93,0.0,0.42737,0.00014,30.1645]
[1776447503873,36.35,77430.76,0.0,0.42665,0.00014,30.15221]
[1776447503940,36.35,77430.76,0.0,0.42665,0.00014,30.15221]
[1776447503984,36.35,77425.8,0.0,0.42595,0.00014,30.14034]
[1776447504859,36.35,77425.8,0.0,0.42595,0.00014,30.14034]
[1776447504874,36.35,77425.8,0.0,0.42595,0.00014,30.14034]
[1776447505033,36.35,77425.8,0.0,0.42595,0.00014,30.14034]
[1776447505102,36.35,77425.8,0.0,0.42595,0.00014,30.14034]
[1776447505152,36.35,77425.8,0.0,0.42595,0.00014,30.14034]
[1776447505173,36.35,77425.8,0.0,0.42595,0.00014,30.14034]
[1776447505226,36.35,77425.8,0.0,0.42595,0.00014,30.14034]
[1776447505256,36.35,77425.8,0.0,0.42595,0.00014,30.14034]
[1776447505357,36.35,77422.42,0.0,0.42548,0.00014,30.13222]
[1776447506454,36.35,77422.42,0.0,0.42548,0.00014,30.13222]
[1776447506475,36.35,77422.42,0.0,0.42548,0.00014,30.13222]
[1776447506516,36.35,77422.42,0.0,0.42548,0.00014,30.13222]
[1776447506466,36.35,77422.36,0.0,0.42547,0.00014,30.13209]
[1776447507492,36.35,77422.36,0.0,0.42547,0.00014,30.13209]
[1776447507008,36.35,77422.36,0.0,0.42547,0.00014,30.13209]
[1776447507598,36.35,77422.36,0.0,0.42547,0.00014,30.13209]
[1776447507642,36.35,77422.36,0.0,0.42547,0.00014,30.13209]
[1776447507693,36.35,77422.36,0.0,0.42547,0.00014,30.13209]
[1776447507731,36.35,77422.36,0.0,0.42547,0.00014,30.13209]
[1776447508183,36.35,77421.4,0.0,0.42534,0.00014,30.12977]
[1776447508911,36.35,77421.4,0.0,0.42534,0.00014,30.12977]
[1776447508917,36.35,77421.4,0.0,0.42534,0.00014,30.12977]
[1776447508920,36.35,77421.4,0.0,0.42534,0.00014,30.12977]
[1776447509517,36.35,77419.56,0.0,0.42508,0.00014,30.12532]
[1776447510024,36.35,77419.56,0.0,0.42508,0.00014,30.12532]
[1776447510076,36.35,77419.56,0.0,0.42508,0.00014,30.12532]
[1776447513603,36.35,77416.5,0.0,0.42464,0.00014,30.11486]
[1776447513618,36.35,77416.5,0.0,0.42464,0.00014,30.11486]
[1776447514447,36.35,77415.14,0.0,0.42445,0.00014,30.11154]
[1776447518400,36.35,77422.4,0.0,0.42547,0.00014,30.12918]
[1776447523459,36.35,77419.35,0.0,0.42504,0.00014,30.12183]
[1776447528480,36.35,77422.95,0.0,0.42555,0.00014,30.13057]
[1776447530642,36.35,77430.6,0.0,0.42663,0.00014,30.14895]
[1776447532070,36.35,77436.97,0.0,0.42752,0.00014,30.16408]
[1776447532156,36.35,77436.97,0.0,0.42752,0.00014,30.16408]
[1776447532231,36.35,77436.97,0.0,0.42752,0.00014,30.16408]
[1776447532365,36.35,77436.97,0.0,0.42752,0.00014,30.16408]
[1776447532413,36.35,77436.97,0.0,0.42752,0.00014,30.16408]
[1776447532437,36.35,77436.77,0.0,0.42749,0.00014,30.16361]
[1776447535208,36.35,77442.01,0.0,0.42823,0.00014,30.17594]
[1776447535992,36.35,77442.01,0.0,0.42823,0.00014,30.17594]
[1776447536214,36.35,77444.66,0.0,0.4286,0.00014,30.18211]
[1776447541252,36.35,77447.66,0.0,0.42901,0.00014,30.18895]
[1776447541907,36.35,77447.66,0.0,0.42901,0.00014,30.18895]
[1776447541917,36.35,77447.66,0.0,0.42901,0.00014,30.18895]
[1776447542257,36.34,77448.57,0.0,0.42914,0.00014,30.19104]
[1776447546477,36.35,77446.92,0.0,0.42891,0.00014,30.18728]
[1776447546591,36.35,77443.54,0.0,0.42844,0.00014,30.17945]
[1776447547680,36.35,77439.57,0.0,0.42788,0.00014,30.17017]
[1776447548227,36.35,77439.57,0.0,0.42788,0.00014,30.17017]
[1776447548471,36.35,77446.13,0.0,0.4288,0.00014,30.18552]
[1776447553662,36.35,77447.94,0.0,0.42906,0.00014,30.18979]
[1776447554754,36.35,77449.14,0.0,0.42923,0.00014,30.19254]
[1776447554839,36.35,77449.14,0.0,0.42923,0.00014,30.19254]
[1776447555245,36.35,77449.14,0.0,0.42923,0.00014,30.19254]
[1776447555316,36.35,77449.14,0.0,0.42923,0.00014,30.19254]
[1776447555372,36.35,77429.59,0.0,0.42649,0.00014,30.14658]
[1776447556497,36.35,77429.59,0.0,0.42649,0.00014,30.14658]
[1776447556521,36.35,77429.59,0.0,0.42649,0.00014,30.14658]
[1776447556622,36.35,77427.91,0.0,0.42625,0.00014,30.14261]
[1776447558443,36.35,77426.88,0.0,0.42611,0.00014,30.14014]
[1776447558478,36.35,77426.88,0.0,0.42611,0.00014,30.14014]
[1776447558551,36.35,77426.88,0.0,0.42611,0.00014,30.14014]
[1776447558579,36.35,77425.74,0.0,0.42595,0.00014,30.13743]
[1776447560335,36.35,77425.74,0.0,0.42595,0.00014,30.13743]
[1776447560550,36.35,77425.74,0.0,0.42595,0.00014,30.13743]
[1776447560594,36.35,77429.79,0.0,0.42652,0.00014,30.14715]
[1776447564565,36.36,77428.12,0.0,0.42629,0.00014,30.1432]
[1776447564570,36.36,77420.56,0.0,0.42523,0.00014,30.12501]
[1776447564809,36.36,77420.56,0.0,0.42523,0.00014,30.12501]
[1776447564940,36.36,77420.56,0.0,0.42523,0.00014,30.12501]
[1776447565015,36.36,77420.56,0.0,0.42523,0.00014,30.12501]
[1776447565418,36.36,77420.56,0.0,0.42523,0.00014,30.12501]
[1776447566530,36.36,77403.37,0.0,0.42282,0.00014,30.08285]
[1776447568686,36.36,77401.58,0.0,0.42257,0.00014,30.07842]
[1776447569616,36.36,77402.34,0.0,0.42268,0.00014,30.08033]
[1776447570199,36.36,77402.34,0.0,0.42268,0.00014,30.08033]
[1776447570254,36.36,77402.34,0.0,0.42268,0.00014,30.08033]
[1776447570344,36.36,77402.34,0.0,0.42268,0.00014,30.08033]
[1776447570578,36.36,77394.07,0.0,0.42152,0.00014,30.05963]
[1776447571239,36.36,77394.07,0.0,0.42152,0.00014,30.05963]
[1776447571294,36.36,77394.07,0.0,0.42152,0.00014,30.05963]
[1776447571462,36.36,77394.07,0.0,0.42151,0.00014,30.05661]
[1776447572654,36.36,77390.23,0.0,0.42098,0.00014,30.04693]
[1776447573473,36.36,77390.23,0.0,0.42098,0.00014,30.04695]
[1776447576295,36.36,77393.58,0.0,0.42145,0.00014,30.05548]
[1776447576626,36.36,77393.58,0.0,0.42145,0.00014,30.05548]
[1776447576644,36.36,77406.28,0.0,0.42323,0.00014,30.08719]
[1776447576702,36.36,77406.28,0.0,0.42323,0.00014,30.08719]
[1776447576760,36.36,77406.28,0.0,0.42323,0.00014,30.08719]
[1776447576856,36.36,77406.28,0.0,0.42323,0.00014,30.08719]
[1776447576911,36.36,77406.28,0.0,0.42323,0.00014,30.08719]
[1776447577001,36.36,77406.28,0.0,0.42323,0.00014,30.08719]
[1776447577062,36.36,77406.28,0.0,0.42323,0.00014,30.08719]
[1776447577503,36.36,77406.28,0.0,0.42323,0.00014,30.08722]
[1776447578509,36.36,77419.45,0.0,0.42508,0.00014,30.11948]
[1776447578812,36.36,77419.45,0.0,0.42508,0.00014,30.11948]
[1776447578832,36.36,77419.45,0.0,0.42508,0.00014,30.11948]
[1776447578895,36.36,77419.45,0.0,0.42508,0.00014,30.11948]
[1776447579591,36.36,77428.59,0.0,0.42636,0.00014,30.1415]
[1776447580101,36.36,77428.59,0.0,0.42636,0.00014,30.1415]
[1776447580208,36.36,77428.59,0.0,0.42636,0.00014,30.1415]
[1776447580522,36.36,77428.59,0.0,0.42636,0.00014,30.1415]
[1776447581403,36.36,77428.59,0.0,0.42636,0.00014,30.1415]
[1776447581455,36.36,77428.59,0.0,0.42636,0.00014,30.1415]
[1776447581471,36.36,77428.59,0.0,0.42636,0.00014,30.1415]
[1776447581530,36.36,77425.09,0.0,0.42587,0.00014,30.13312]
[1776447582866,36.36,77426.48,0.0,0.42607,0.00014,30.13647]
[1776447582877,36.36,77426.48,0.0,0.42607,0.00014,30.13647]
[1776447583543,36.36,77427.17,0.0,0.42616,0.00014,30.13813]
[1776447588606,36.36,77428.15,0.0,0.4263,0.00014,30.14051]
[1776447588665,36.36,77436.28,0.0,0.42745,0.00014,30.15986]
[1776447589462,36.36,77436.28,0.0,0.42745,0.00014,30.15986]
[1776447589647,36.36,77437.93,0.0,0.42768,0.00014,30.16377]
[1776447591038,36.36,77442.0,0.0,0.42825,0.00014,30.17335]
[1776447591116,36.36,77442.0,0.0,0.42825,0.00014,30.17335]
[1776447591602,36.36,77442.0,0.0,0.42825,0.00014,30.17333]
[1776447592650,36.36,77459.18,0.0,0.43066,0.00014,30.21297]
[1776447593094,36.36,77459.18,0.0,0.43066,0.00014,30.21297]
[1776447593099,36.36,77459.18,0.0,0.43066,0.00014,30.21297]
[1776447593550,36.36,77459.18,0.0,0.43066,0.00014,30.21297]
[1776447593651,36.36,77460.52,0.0,0.43085,0.00014,30.21599]
[1776447593717,36.36,77460.52,0.0,0.43085,0.00014,30.21599]
[1776447593759,36.36,77460.52,0.0,0.43085,0.00014,30.21599]
[1776447593809,36.36,77460.52,0.0,0.43085,0.00014,30.21599]
[1776447594622,36.36,77460.52,0.0,0.43084,0.00014,30.21595]
[1776447598320,36.36,77464.81,0.0,0.43144,0.00014,30.22559]
[1776447598655,36.36,77466.03,0.0,0.43161,0.00014,30.22832]
[1776447599023,36.36,77466.03,0.0,0.43161,0.00014,30.22832]
[1776447599657,36.36,77466.03,0.0,0.43161,0.00014,30.2283]
[1776447602685,36.35,77473.18,0.0,0.43261,0.00014,30.24424]
[1776447603156,36.35,77473.18,0.0,0.43261,0.00014,30.24424]
[1776447603691,36.35,77467.71,0.0,0.43184,0.00014,30.23198]
[1776447608693,36.35,77461.76,0.0,0.43099,0.00014,30.21845]
[1776447608744,36.35,77461.76,0.0,0.43099,0.00014,30.21845]
[1776447608785,36.35,77466.63,0.0,0.43168,0.00014,30.22946]
[1776447608818,36.35,77466.63,0.0,0.43168,0.00014,30.22946]
[1776447608842,36.35,77466.63,0.0,0.43168,0.00014,30.22946]
[1776447608874,36.35,77466.63,0.0,0.43168,0.00014,30.22946]
[1776447609732,36.35,77477.46,0.0,0.4332,0.00014,30.25361]
[1776447610116,36.35,77477.46,0.0,0.4332,0.00014,30.25361]
[1776447611302,36.35,77483.67,0.0,0.43407,0.00014,30.26725]
[1776447611751,36.35,77487.56,0.0,0.43462,0.00014,30.2757]
[1776447613405,36.35,77482.01,0.0,0.43384,0.00014,30.26355]
[1776447613764,36.35,77460.95,0.0,0.43087,0.00014,30.21651]
[1776447615778,36.34,77461.18,0.0,0.4309,0.00014,30.21698]
[1776447615865,36.34,77461.18,0.0,0.4309,0.00014,30.21698]
[1776447615920,36.34,77461.18,0.0,0.4309,0.00014,30.21698]
[1776447617660,36.34,77458.48,0.0,0.43052,0.00014,30.21081]
[1776447617734,36.34,77458.48,0.0,0.43052,0.00014,30.21081]
[1776447617792,36.34,77469.46,0.0,0.43206,0.00014,30.23565]
[1776447618801,36.34,77479.24,0.0,0.43344,0.00014,30.25738]
[1776447619488,36.34,77479.24,0.0,0.43344,0.00014,30.25738]
[1776447619561,36.34,77479.24,0.0,0.43344,0.00014,30.25738]
[1776447619807,36.34,77475.3,0.0,0.43289,0.00014,30.24866]
[1776447621072,36.34,77473.86,0.0,0.43268,0.00014,30.24545]
[1776447621107,36.34,77473.86,0.0,0.43268,0.00014,30.24545]
[1776447621535,36.34,77473.86,0.0,0.43268,0.00014,30.24545]
[1776447626226,36.34,77469.33,0.0,0.43204,0.00014,30.23523]
[1776447631388,36.34,77469.68,0.0,0.43208,0.00014,30.23592]
[1776447632909,36.34,77488.53,0.0,0.43472,0.00014,30.27444]
[1776447633937,36.34,77490.15,0.0,0.43495,0.00014,30.27797]
[1776447635632,36.34,77490.16,0.0,0.43495,0.00014,30.27799]
[1776447635642,36.34,77490.16,0.0,0.43495,0.00014,30.27799]
[1776447635804,36.34,77490.16,0.0,0.43495,0.00014,30.27799]
[1776447635860,36.34,77490.16,0.0,0.43495,0.00014,30.27799]
[1776447635929,36.34,77490.16,0.0,0.43496,0.00014,30.27804]
[1776447637635,36.34,77489.58,0.0,0.43488,0.00014,30.2768]
[1776447637648,36.34,77489.58,0.0,0.43488,0.00014,30.2768]
[1776447637941,36.34,77489.34,0.0,0.43484,0.00014,30.2763]
[1776447641560,36.34,77485.35,0.0,0.43429,0.00014,30.26768]
[1776447641983,36.34,77485.33,0.0,0.43428,0.00014,30.26763]
[1776447642032,36.34,77485.33,0.0,0.43428,0.00014,30.26763]
[1776447642576,36.34,77485.33,0.0,0.43428,0.00014,30.26763]
[1776447642587,36.34,77485.33,0.0,0.43428,0.00014,30.26763]
[1776447642976,36.34,77472.9,0.0,0.43253,0.00014,30.24022]
[1776447648006,36.34,77473.4,0.0,0.4326,0.00014,30.24131]
[1776447648506,36.34,77469.54,0.0,0.43206,0.00014,30.23268]
[1776447648870,36.34,77469.54,0.0,0.43206,0.00014,30.23268]
[1776447648930,36.34,77466.47,0.0,0.43163,0.00014,30.22578]
[1776447649341,36.34,77466.47,0.0,0.43163,0.00014,30.22578]
[1776447649780,36.34,77466.47,0.0,0.43163,0.00014,30.22578]
[1776447649882,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650061,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650088,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650223,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650376,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650449,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650495,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650694,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650758,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650897,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650938,36.34,77444.55,0.0,0.42854,0.00014,30.17549]
[1776447650931,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651105,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651143,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651358,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651408,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651580,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651619,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651624,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651628,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651633,36.34,77431.96,0.0,0.42678,0.00014,30.14583]
[1776447651900,36.34,77431.32,0.0,0.42669,0.00014,30.14434]
[1776447652929,36.34,77431.32,0.0,0.42669,0.00014,30.14434]
[1776447652960,36.34,77431.32,0.0,0.42669,0.00014,30.14434]
[1776447653921,36.34,77431.34,0.0,0.4267,0.00014,30.14441]
[1776447655350,36.34,77431.34,0.0,0.4267,0.00014,30.14441]
[1776447655402,36.34,77431.34,0.0,0.4267,0.00014,30.14441]
[1776447658187,36.34,77442.4,0.0,0.42825,0.00014,30.17059]
[1776447658194,36.34,77442.4,0.0,0.42825,0.00014,30.17059]
[1776447658404,36.34,77443.18,0.0,0.42836,0.00014,30.17243]
[1776447663508,36.35,77447.75,0.0,0.42901,0.00014,30.18318]
[1776447669484,36.34,77448.44,0.0,0.4291,0.00014,30.18468]
[1776447673983,36.34,77437.7,0.0,0.42758,0.00014,30.15944]
[1776447674350,36.34,77437.7,0.0,0.42758,0.00014,30.15944]
[1776447674381,36.34,77437.7,0.0,0.42758,0.00014,30.15944]
[1776447676472,36.34,77435.01,0.0,0.42721,0.00014,30.1531]
[1776447676532,36.34,77436.81,0.0,0.42746,0.00014,30.15738]
[1776447679676,36.34,77437.77,0.0,0.4276,0.00014,30.15968]
[1776447679737,36.34,77437.77,0.0,0.4276,0.00014,30.15968]
[1776447679744,36.34,77437.77,0.0,0.4276,0.00014,30.15968]
[1776447679908,36.34,77437.77,0.0,0.4276,0.00014,30.15968]
[1776447679988,36.34,77437.77,0.0,0.4276,0.00014,30.15968]
[1776447679980,36.34,77454.4,0.0,0.42994,0.00014,30.19841]
[1776447680119,36.34,77454.4,0.0,0.42994,0.00014,30.19841]
[1776447680212,36.34,77454.4,0.0,0.42994,0.00014,30.19841]
[1776447680329,36.34,77454.4,0.0,0.42994,0.00014,30.19841]
[1776447680712,36.34,77454.4,0.0,0.42994,0.00014,30.19841]
[1776447680763,36.34,77454.4,0.0,0.42994,0.00014,30.19841]
[1776447680924,36.34,77467.38,0.0,0.43176,0.00014,30.22792]
[1776447681888,36.34,77467.38,0.0,0.43176,0.00014,30.22792]
[1776447681904,36.34,77467.38,0.0,0.43176,0.00014,30.22792]
[1776447682002,36.34,77468.58,0.0,0.43193,0.00014,30.23061]
[1776447685826,36.34,77466.29,0.0,0.43161,0.00014,30.22547]
[1776447685832,36.34,77466.29,0.0,0.43161,0.00014,30.22547]
[1776447685878,36.34,77465.88,0.0,0.43155,0.00014,30.22454]
[1776447688675,36.34,77454.62,0.0,0.42997,0.00014,30.19889]
[1776447689573,36.34,77454.62,0.0,0.42997,0.00014,30.19889]
[1776447689674,36.34,77454.62,0.0,0.42997,0.00014,30.19889]
[1776447690054,36.34,77444.84,0.0,0.42859,0.00014,30.17626]
[1776447690120,36.34,77444.84,0.0,0.42859,0.00014,30.17626]
[1776447690141,36.34,77444.84,0.0,0.42859,0.00014,30.17626]
[1776447690740,36.34,77444.84,0.0,0.42859,0.00014,30.17626]
[1776447690806,36.34,77444.84,0.0,0.42859,0.00014,30.17626]
[1776447690892,36.34,77435.1,0.0,0.42723,0.00014,30.15339]
[1776447692517,36.34,77422.48,0.0,0.42545,0.00014,30.12017]
[1776447693526,36.34,77422.48,0.0,0.42545,0.00014,30.12017]
[1776447693535,36.34,77422.48,0.0,0.42545,0.00014,30.12017]
[1776447693608,36.34,77422.48,0.0,0.42545,0.00014,30.12017]
[1776447694013,36.34,77420.15,0.0,0.42512,0.00014,30.11454]
[1776447694809,36.34,77420.15,0.0,0.42512,0.00014,30.11454]
[1776447695055,36.34,77420.15,0.0,0.42512,0.00014,30.11454]
[1776447694938,36.34,77409.28,0.0,0.4236,0.00014,30.08796]
[1776447695081,36.34,77409.28,0.0,0.4236,0.00014,30.08796]
[1776447695980,36.34,77409.28,0.0,0.4236,0.00014,30.08796]
[1776447696610,36.34,77406.33,0.0,0.42318,0.00014,30.08069]
[1776447696618,36.34,77406.33,0.0,0.42318,0.00014,30.08069]
[1776447696648,36.34,77406.33,0.0,0.42318,0.00014,30.08069]
[1776447696678,36.34,77406.33,0.0,0.42318,0.00014,30.08069]
[1776447696719,36.34,77406.33,0.0,0.42318,0.00014,30.08069]
[1776447698006,36.35,77410.98,0.0,0.42384,0.00014,30.0922]
[1776447698651,36.35,77410.98,0.0,0.42384,0.00014,30.0922]
[1776447698689,36.35,77410.98,0.0,0.42384,0.00014,30.0922]
[1776447698937,36.35,77410.98,0.0,0.42384,0.00014,30.0922]
[1776447698961,36.35,77410.98,0.0,0.42384,0.00014,30.0922]
[1776447700918,36.35,77416.17,0.0,0.42457,0.00014,30.10492]
[1776447701017,36.35,77415.7,0.0,0.4245,0.00014,30.10378]
[1776447706475,36.35,77418.76,0.0,0.42493,0.00014,30.11124]
[1776447706748,36.35,77430.81,0.0,0.42662,0.00014,30.14025]
[1776447707569,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447708510,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447708541,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447708671,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447708707,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447708758,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447708789,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447708826,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447708887,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447709021,36.35,77440.75,0.0,0.42802,0.00014,30.16378]
[1776447708988,36.35,77446.25,0.0,0.42879,0.00014,30.17661]
[1776447709105,36.35,77446.25,0.0,0.42879,0.00014,30.17661]
[1776447709232,36.35,77446.25,0.0,0.42879,0.00014,30.17661]
[1776447709271,36.35,77446.25,0.0,0.42879,0.00014,30.17661]
[1776447709407,36.35,77446.25,0.0,0.42879,0.00014,30.17661]
[1776447709650,36.35,77446.25,0.0,0.42879,0.00014,30.17661]
[1776447709658,36.35,77446.25,0.0,0.42879,0.00014,30.17661]
[1776447709660,36.35,77446.25,0.0,0.42879,0.00014,30.17661]
[1776447709968,36.35,77456.29,0.0,0.4302,0.00014,30.19981]
[1776447710721,36.35,77456.29,0.0,0.4302,0.00014,30.19981]
[1776447710757,36.35,77456.29,0.0,0.4302,0.00014,30.19981]
[1776447711897,36.35,77460.46,0.0,0.43079,0.00014,30.20933]
[1776447712007,36.35,77460.46,0.0,0.43079,0.00014,30.20933]
[1776447711991,36.35,77463.58,0.0,0.43123,0.00014,30.21641]
[1776447713103,36.35,77463.58,0.0,0.43123,0.00014,30.21641]
[1776447714112,36.35,77470.37,0.0,0.43218,0.00014,30.23169]
[1776447715068,36.35,77467.22,0.0,0.43174,0.00014,30.22461]
[1776447715277,36.35,77467.22,0.0,0.43174,0.00014,30.22461]
[1776447716001,36.35,77467.29,0.0,0.43175,0.00014,30.22476]
[1776447721003,36.35,77463.32,0.0,0.43119,0.00014,30.21579]
[1776447721061,36.34,77456.24,0.0,0.43019,0.00014,30.19962]
[1776447721477,36.34,77456.24,0.0,0.43019,0.00014,30.19962]
[1776447721537,36.34,77456.24,0.0,0.43019,0.00014,30.19962]
[1776447721643,36.34,77447.11,0.0,0.4289,0.00014,30.17855]
[1776447722559,36.34,77447.11,0.0,0.4289,0.00014,30.17855]
[1776447722594,36.34,77447.11,0.0,0.4289,0.00014,30.17855]
[1776447722670,36.34,77447.11,0.0,0.4289,0.00014,30.17855]
[1776447722749,36.34,77447.11,0.0,0.4289,0.00014,30.17855]
[1776447722788,36.35,77438.39,0.0,0.42769,0.00014,30.15822]
[1776447723560,36.35,77438.39,0.0,0.42769,0.00014,30.15822]
[1776447724583,36.35,77438.71,0.0,0.42773,0.00014,30.15897]
[1776447724597,36.35,77438.71,0.0,0.42773,0.00014,30.15897]
[1776447725000,36.35,77434.82,0.0,0.42719,0.00014,30.14983]
[1776447725262,36.35,77434.82,0.0,0.42719,0.00014,30.14983]
[1776447726041,36.35,77430.16,0.0,0.42654,0.00014,30.13877]
[1776447730078,36.35,77439.9,0.0,0.42791,0.00014,30.16189]
[1776447731438,36.35,77443.01,0.0,0.42834,0.00014,30.16916]
[1776447731500,36.35,77443.01,0.0,0.42834,0.00014,30.16916]
[1776447731579,36.35,77443.01,0.0,0.42834,0.00014,30.16916]
[1776447731625,36.35,77443.01,0.0,0.42834,0.00014,30.16916]
[1776447731960,36.35,77458.03,0.0,0.43045,0.00014,30.20386]
[1776447733997,36.35,77468.24,0.0,0.43189,0.00014,30.22699]
[1776447737560,36.35,77463.91,0.0,0.43128,0.00014,30.21722]
[1776447737657,36.35,77462.98,0.0,0.43115,0.00014,30.21511]
[1776447739413,36.35,77466.39,0.0,0.43163,0.00014,30.22282]
[1776447739429,36.35,77466.39,0.0,0.43163,0.00014,30.22282]
[1776447739850,36.35,77466.73,0.0,0.43167,0.00014,30.22358]
[1776447743860,36.35,77467.06,0.0,0.43172,0.00014,30.22431]
[1776447743861,36.35,77467.06,0.0,0.43172,0.00014,30.22431]
[1776447743953,36.35,77448.61,0.0,0.42913,0.00014,30.18216]
[1776447744487,36.35,77448.61,0.0,0.42913,0.00014,30.18216]
[1776447744503,36.35,77448.61,0.0,0.42913,0.00014,30.18216]
[1776447744520,36.35,77448.61,0.0,0.42913,0.00014,30.18216]
[1776447744612,36.35,77448.61,0.0,0.42913,0.00014,30.18216]
[1776447744799,36.35,77448.61,0.0,0.42913,0.00014,30.18216]
[1776447745024,36.35,77448.61,0.0,0.42913,0.00014,30.18216]
[1776447745032,36.35,77447.55,0.0,0.42897,0.00014,30.17968]
[1776447745549,36.35,77447.55,0.0,0.42897,0.00014,30.17968]
[1776447746087,36.35,77447.55,0.0,0.42897,0.00014,30.17968]
[1776447746103,36.35,77434.87,0.0,0.4272,0.00014,30.14995]
[1776447746552,36.35,77434.87,0.0,0.4272,0.00014,30.14995]
[1776447746754,36.35,77434.87,0.0,0.4272,0.00014,30.14995]
[1776447746764,36.35,77434.87,0.0,0.4272,0.00014,30.14995]
[1776447746935,36.35,77434.87,0.0,0.4272,0.00014,30.14995]
[1776447746981,36.35,77434.87,0.0,0.4272,0.00014,30.14995]
[1776447747115,36.35,77434.87,0.0,0.4272,0.00014,30.14995]
[1776447747020,36.35,77441.27,0.0,0.4281,0.00014,30.16506]
[1776447747168,36.35,77441.27,0.0,0.4281,0.00014,30.16506]
[1776447747975,36.35,77441.27,0.0,0.4281,0.00014,30.16506]
[1776447748033,36.35,77441.27,0.0,0.4281,0.00014,30.16506]
[1776447748077,36.35,77440.5,0.0,0.42799,0.00014,30.16327]
[1776447748290,36.35,77440.5,0.0,0.42799,0.00014,30.16327]
[1776447748335,36.35,77440.5,0.0,0.42799,0.00014,30.16327]
[1776447748972,36.35,77444.99,0.0,0.42862,0.00014,30.17381]
[1776447749215,36.35,77444.99,0.0,0.42862,0.00014,30.17381]
[1776447749228,36.35,77444.99,0.0,0.42862,0.00014,30.17381]
[1776447749277,36.35,77444.99,0.0,0.42862,0.00014,30.17381]
[1776447749593,36.35,77444.99,0.0,0.42862,0.00014,30.17381]
[1776447749609,36.35,77444.99,0.0,0.42862,0.00014,30.17381]
[1776447749618,36.35,77444.99,0.0,0.42862,0.00014,30.17381]
[1776447750027,36.35,77446.86,0.0,0.42888,0.00014,30.17814]
[1776447750393,36.35,77446.86,0.0,0.42888,0.00014,30.17814]
[1776447750459,36.35,77446.86,0.0,0.42888,0.00014,30.17814]
[1776447750749,36.35,77446.86,0.0,0.42888,0.00014,30.17814]
[1776447751737,36.35,77446.86,0.0,0.42888,0.00014,30.17814]
[1776447751831,36.35,77446.86,0.0,0.42888,0.00014,30.17814]
[1776447752076,36.35,77461.65,0.0,0.43095,0.00014,30.20904]
[1776447753017,36.35,77461.65,0.0,0.43095,0.00014,30.20904]
[1776447753024,36.35,77461.65,0.0,0.43095,0.00014,30.20904]
[1776447753063,36.35,77461.65,0.0,0.43095,0.00014,30.20904]
[1776447753097,36.35,77455.43,0.0,0.43007,0.00014,30.19481]
[1776447753715,36.35,77455.43,0.0,0.43007,0.00014,30.19481]
[1776447753884,36.35,77455.43,0.0,0.43007,0.00014,30.19481]
[1776447753936,36.35,77458.05,0.0,0.43044,0.00014,30.20078]
[1776447759189,36.34,77458.34,0.0,0.43047,0.00014,30.20135]
[1776447759948,36.34,77454.24,0.0,0.42989,0.00014,30.1919]
[1776447760093,36.34,77454.24,0.0,0.42989,0.00014,30.1919]
[1776447760073,36.34,77447.07,0.0,0.42888,0.00014,30.17529]
[1776447760179,36.34,77447.07,0.0,0.42888,0.00014,30.17529]
[1776447761328,36.34,77447.07,0.0,0.42888,0.00014,30.17529]
[1776447761409,36.34,77447.07,0.0,0.42888,0.00014,30.17529]
[1776447762080,36.34,77447.07,0.0,0.42888,0.00014,30.17529]
[1776447761827,36.34,77447.8,0.0,0.42898,0.00014,30.17697]
[1776447763054,36.34,77447.8,0.0,0.42898,0.00014,30.17697]
[1776447763106,36.34,77447.8,0.0,0.42898,0.00014,30.17697]
[1776447763119,36.34,77440.66,0.0,0.42798,0.00014,30.16034]
[1776447764104,36.34,77440.66,0.0,0.42798,0.00014,30.16034]
[1776447764118,36.34,77439.81,0.0,0.42787,0.00014,30.15837]
[1776447764187,36.34,77439.81,0.0,0.42787,0.00014,30.15837]
[1776447764242,36.34,77439.81,0.0,0.42787,0.00014,30.15837]
[1776447765037,36.34,77439.81,0.0,0.42787,0.00014,30.15837]
[1776447765077,36.34,77439.81,0.0,0.42787,0.00014,30.15837]
[1776447767857,36.34,77442.68,0.0,0.42827,0.00014,30.16512]
[1776447768132,36.34,77451.75,0.0,0.42954,0.00014,30.18619]
[1776447773190,36.34,77449.86,0.0,0.42927,0.00014,30.18178]
[1776447774239,36.34,77449.86,0.0,0.42927,0.00014,30.18179]
[1776447774246,36.34,77449.86,0.0,0.42927,0.00014,30.18179]
[1776447774277,36.34,77449.86,0.0,0.42927,0.00014,30.18179]
[1776447774285,36.34,77449.86,0.0,0.42927,0.00014,30.18179]
[1776447774318,36.34,77449.86,0.0,0.42927,0.00014,30.18179]
[1776447774917,36.34,77448.92,0.0,0.42914,0.00014,30.17962]
[1776447776275,36.34,77448.92,0.0,0.42914,0.00014,30.17962]
[1776447776930,36.34,77449.06,0.0,0.42916,0.00014,30.17997]
[1776447780037,36.34,77448.7,0.0,0.42912,0.00014,30.17916]
[1776447780140,36.34,77448.7,0.0,0.42912,0.00014,30.17916]
[1776447780105,36.34,77448.75,0.0,0.42912,0.00014,30.17929]
[1776447780693,36.34,77448.75,0.0,0.42912,0.00014,30.17929]
[1776447780726,36.34,77448.75,0.0,0.42912,0.00014,30.17929]
[1776447781125,36.34,77448.75,0.0,0.42912,0.00014,30.17929]
[1776447781176,36.34,77448.75,0.0,0.42912,0.00014,30.17929]
[1776447781188,36.34,77439.3,0.0,0.4278,0.00014,30.15724]
[1776447782336,36.34,77439.3,0.0,0.4278,0.00014,30.15724]
[1776447782979,36.34,77444.36,0.0,0.42851,0.00014,30.16913]
[1776447787476,36.35,77437.81,0.0,0.4276,0.00014,30.15384]
[1776447787503,36.35,77437.81,0.0,0.4276,0.00014,30.15384]
[1776447788334,36.35,77435.91,0.0,0.42733,0.00014,30.14937]
[1776447789021,36.35,77433.59,0.0,0.42701,0.00014,30.14388]
[1776447789698,36.35,77433.59,0.0,0.42701,0.00014,30.14388]
[1776447790732,36.35,77426.96,0.0,0.42608,0.00014,30.12806]
[1776447790771,36.35,77426.96,0.0,0.42608,0.00014,30.12806]
[1776447791695,36.35,77422.85,0.0,0.4255,0.00014,30.11817]
[1776447791742,36.35,77422.85,0.0,0.4255,0.00014,30.11817]
[1776447793713,36.35,77415.18,0.0,0.42442,0.00014,30.09955]
[1776447793845,36.35,77415.18,0.0,0.42442,0.00014,30.09955]
[1776447793887,36.35,77415.18,0.0,0.42442,0.00014,30.09955]
[1776447794134,36.35,77416.65,0.0,0.42463,0.00014,30.10314]
[1776447799639,36.35,77418.97,0.0,0.42496,0.00014,30.1088]
[1776447801542,36.35,77419.32,0.0,0.42501,0.00014,30.10966]
[1776447801777,36.35,77419.32,0.0,0.42501,0.00014,30.10966]
[1776447802132,36.35,77419.32,0.0,0.42501,0.00014,30.10966]
[1776447802218,36.35,77449.78,0.0,0.42928,0.00014,30.18188]
[1776447802273,36.35,77449.78,0.0,0.42928,0.00014,30.18188]
[1776447803122,36.35,77449.78,0.0,0.42928,0.00014,30.18186]
[1776447804195,36.35,77449.78,0.0,0.42928,0.00014,30.18186]
[1776447804847,36.35,77450.7,0.0,0.42941,0.00014,30.18397]
[1776447805136,36.35,77449.67,0.0,0.42926,0.00014,30.18156]
[1776447806942,36.35,77449.69,0.0,0.42927,0.00014,30.18159]
[1776447806988,36.35,77449.69,0.0,0.42927,0.00014,30.18159]
[1776447807149,36.35,77449.76,0.0,0.42927,0.00014,30.18173]
[1776447812169,36.34,77448.92,0.0,0.42914,0.00014,30.1767]
[1776447814361,36.34,77444.74,0.0,0.42856,0.00014,30.16701]
[1776447815004,36.34,77444.74,0.0,0.42856,0.00014,30.16701]
[1776447815205,36.35,77444.22,0.0,0.42849,0.00014,30.1658]
[1776447820240,36.35,77443.62,0.0,0.4284,0.00014,30.1644]
[1776447825758,36.35,77440.5,0.0,0.42797,0.00014,30.15717]
[1776447828809,36.35,77430.91,0.0,0.42662,0.00014,30.13451]
[1776447833330,36.35,77440.45,0.0,0.42797,0.00014,30.15714]
[1776447835405,36.35,77429.82,0.0,0.42648,0.00014,30.13199]
[1776447841173,36.35,77425.47,0.0,0.42587,0.00014,30.12162]
[1776447841196,36.35,77425.47,0.0,0.42587,0.00014,30.12162]
[1776447842162,36.35,77422.29,0.0,0.42542,0.00014,30.11396]
[1776447842172,36.35,77422.29,0.0,0.42542,0.00014,30.11396]
[1776447842213,36.35,77417.34,0.0,0.42473,0.00014,30.10195]
[1776447844827,36.35,77413.96,0.0,0.42426,0.00014,30.09371]
[1776447844846,36.35,77413.96,0.0,0.42426,0.00014,30.09371]
[1776447844857,36.35,77413.96,0.0,0.42426,0.00014,30.09371]
[1776447844885,36.35,77413.96,0.0,0.42426,0.00014,30.09371]
[1776447845077,36.35,77413.96,0.0,0.42426,0.00014,30.09371]
[1776447845140,36.35,77412.86,0.0,0.4241,0.00014,30.09102]
[1776447845524,36.35,77412.86,0.0,0.4241,0.00014,30.09102]
[1776447845561,36.35,77412.86,0.0,0.4241,0.00014,30.09102]
[1776447845620,36.35,77412.47,0.0,0.42405,0.00014,30.09006]
[1776447847874,36.35,77410.32,0.0,0.42375,0.00014,30.08479]
[1776447847915,36.35,77410.32,0.0,0.42375,0.00014,30.08479]
[1776447847960,36.35,77410.32,0.0,0.42375,0.00014,30.08479]
[1776447848060,36.35,77410.51,0.0,0.42377,0.00014,30.08527]
[1776447851631,36.35,77409.24,0.0,0.4236,0.00014,30.08215]
[1776447851690,36.35,77409.24,0.0,0.4236,0.00014,30.08215]
[1776447851718,36.35,77409.24,0.0,0.4236,0.00014,30.08215]
[1776447852186,36.35,77408.53,0.0,0.4235,0.00014,30.08041]
[1776447854592,36.35,77406.39,0.0,0.4232,0.00014,30.07514]
[1776447854638,36.35,77406.39,0.0,0.4232,0.00014,30.07514]
[1776447854739,36.35,77405.68,0.0,0.4231,0.00014,30.07339]
[1776447855704,36.35,77405.68,0.0,0.4231,0.00014,30.07339]
[1776447855762,36.36,77405.23,0.0,0.42304,0.00014,30.07228]
[1776447861207,36.36,77411.38,0.0,0.4239,0.00014,30.08748]
[1776447861260,36.36,77422.21,0.0,0.42542,0.00014,30.11388]
[1776447862531,36.36,77426.96,0.0,0.42609,0.00014,30.12531]
[1776447862536,36.36,77426.96,0.0,0.42609,0.00014,30.12531]
[1776447863271,36.36,77431.52,0.0,0.42673,0.00014,30.13621]
[1776447863856,36.36,77431.52,0.0,0.42673,0.00014,30.13621]
[1776447863884,36.36,77431.52,0.0,0.42673,0.00014,30.13621]
[1776447863916,36.36,77431.52,0.0,0.42673,0.00014,30.13621]
[1776447863946,36.36,77431.52,0.0,0.42673,0.00014,30.13621]
[1776447863978,36.36,77431.52,0.0,0.42673,0.00014,30.13621]
[1776447864017,36.36,77434.13,0.0,0.4271,0.00014,30.14244]
[1776447867990,36.36,77432.03,0.0,0.42681,0.00014,30.13751]
[1776447868030,36.36,77432.03,0.0,0.42681,0.00014,30.13751]
[1776447868040,36.36,77432.03,0.0,0.42681,0.00014,30.13751]
[1776447868091,36.36,77431.51,0.0,0.42674,0.00014,30.13632]
[1776447870154,36.36,77431.51,0.0,0.42674,0.00014,30.13632]
[1776447870167,36.36,77431.39,0.0,0.42672,0.00014,30.13605]
[1776447871623,36.36,77429.07,0.0,0.42639,0.00014,30.13051]
[1776447871707,36.36,77429.07,0.0,0.42639,0.00014,30.13051]
[1776447872033,36.36,77429.07,0.0,0.42639,0.00014,30.13051]
[1776447875704,36.36,77426.12,0.0,0.42598,0.00014,30.12049]
[1776447882373,36.37,77430.08,0.0,0.42654,0.00014,30.13011]
[1776447883719,36.37,77433.14,0.0,0.42697,0.00014,30.13741]
[1776447883755,36.37,77433.14,0.0,0.42697,0.00014,30.13741]
[1776447884221,36.37,77433.14,0.0,0.42697,0.00014,30.13741]
[1776447884247,36.37,77433.14,0.0,0.42697,0.00014,30.13741]
[1776447884280,36.37,77433.14,0.0,0.42697,0.00014,30.13741]
[1776447884958,36.37,77434.87,0.0,0.42721,0.00014,30.14149]
[1776447885029,36.37,77434.87,0.0,0.42721,0.00014,30.14149]
[1776447885324,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447885446,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447885542,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447885610,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447885663,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447885760,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447885770,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447886137,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447886173,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447886202,36.37,77442.97,0.0,0.42835,0.00014,30.16051]
[1776447886238,36.36,77450.79,0.0,0.42945,0.00014,30.17866]
[1776447888230,36.36,77457.96,0.0,0.43045,0.00014,30.19507]
[1776447888614,36.36,77457.96,0.0,0.43045,0.00014,30.19507]
[1776447888641,36.36,77457.96,0.0,0.43045,0.00014,30.19507]
[1776447888669,36.36,77457.96,0.0,0.43045,0.00014,30.19507]
[1776447889065,36.36,77459.49,0.0,0.43066,0.00014,30.19853]
[1776447889872,36.36,77459.49,0.0,0.43066,0.00014,30.19853]
[1776447889878,36.36,77459.49,0.0,0.43066,0.00014,30.19853]
[1776447889881,36.36,77459.49,0.0,0.43066,0.00014,30.19853]
[1776447890281,36.36,77459.46,0.0,0.43066,0.00014,30.19843]
[1776447895293,36.35,77461.67,0.0,0.43095,0.00014,30.20327]
[1776447897279,36.35,77470.44,0.0,0.43218,0.00014,30.223]
[1776447900480,36.35,77474.31,0.0,0.43273,0.00014,30.2316]
[1776447901275,36.35,77474.31,0.0,0.43273,0.00014,30.2316]
[1776447900823,36.35,77474.31,0.0,0.43273,0.00014,30.2316]
[1776447901339,36.35,77474.31,0.0,0.43273,0.00014,30.2316]
[1776447901981,36.35,77474.31,0.0,0.43273,0.00014,30.2316]
[1776447902305,36.35,77478.48,0.0,0.43331,0.00014,30.24074]
[1776447902435,36.35,77478.48,0.0,0.43331,0.00014,30.24074]
[1776447902496,36.35,77478.48,0.0,0.43331,0.00014,30.24074]
[1776447903246,36.35,77478.48,0.0,0.43331,0.00014,30.24074]
[1776447903287,36.35,77491.48,0.0,0.43513,0.00014,30.26912]
[1776447904316,36.35,77499.0,0.0,0.43619,0.00014,30.28522]
[1776447904590,36.35,77499.0,0.0,0.43619,0.00014,30.28522]
[1776447904603,36.35,77499.0,0.0,0.43619,0.00014,30.28522]
[1776447905255,36.35,77498.76,0.0,0.43616,0.00014,30.28469]
[1776447910257,36.34,77499.88,0.0,0.4363,0.00014,30.28696]
[1776447910441,36.34,77502.9,0.0,0.43673,0.00014,30.29334]
[1776447910503,36.34,77502.9,0.0,0.43673,0.00014,30.29334]
[1776447910907,36.34,77507.49,0.0,0.43738,0.00014,30.30302]
[1776447911884,36.34,77507.49,0.0,0.43738,0.00014,30.30302]
[1776447912590,36.34,77511.1,0.0,0.43788,0.00014,30.31052]
[1776447913285,36.34,77520.62,0.0,0.43922,0.00014,30.33021]
[1776447915255,36.34,77534.34,0.0,0.44116,0.00014,30.35797]
[1776447920280,36.34,77533.99,0.0,0.4411,0.00014,30.35721]
[1776447920819,36.33,77535.86,0.0,0.44136,0.00014,30.36093]
[1776447921342,36.33,77538.9,0.0,0.44179,0.00014,30.36697]
[1776447923313,36.33,77547.7,0.0,0.44303,0.00014,30.38426]
[1776447925010,36.33,77548.23,0.0,0.44311,0.00014,30.38528]
[1776447926357,36.33,77548.71,0.0,0.44318,0.00014,30.38621]
[1776447929288,36.33,77551.33,0.0,0.44354,0.00014,30.39126]
[1776447929293,36.33,77551.33,0.0,0.44354,0.00014,30.39126]
[1776447930057,36.33,77550.99,0.0,0.44349,0.00014,30.39059]
[1776447930339,36.33,77552.37,0.0,0.44369,0.00014,30.39325]
[1776447930850,36.33,77552.37,0.0,0.44369,0.00014,30.39325]
[1776447930935,36.33,77552.37,0.0,0.44369,0.00014,30.39325]
[1776447931069,36.33,77554.33,0.0,0.44396,0.00014,30.39401]
[1776447935236,36.33,77562.34,0.0,0.44508,0.00014,30.40925]
[1776447938072,36.33,77569.27,0.0,0.44606,0.00014,30.42224]
[1776447939082,36.33,77569.27,0.0,0.44606,0.00014,30.42224]
[1776447939190,36.33,77569.27,0.0,0.44606,0.00014,30.42224]
[1776447939364,36.32,77576.5,0.0,0.44708,0.00014,30.43562]
[1776447940243,36.32,77576.5,0.0,0.44708,0.00014,30.43562]
[1776447940254,36.32,77576.5,0.0,0.44708,0.00014,30.43562]
[1776447940261,36.32,77580.19,0.0,0.4476,0.00014,30.44237]
[1776447943191,36.32,77579.89,0.0,0.44755,0.00014,30.44177]
[1776447943362,36.32,77581.79,0.0,0.44782,0.00014,30.44522]
[1776447945307,36.32,77588.81,0.0,0.44881,0.00014,30.45786]
[1776447949221,36.31,77594.97,0.0,0.44967,0.00014,30.4688]
[1776447949381,36.31,77591.08,0.0,0.44912,0.00014,30.46188]
[1776447950201,36.31,77591.08,0.0,0.44912,0.00014,30.46188]
[1776447950214,36.31,77591.08,0.0,0.44912,0.00014,30.46188]
[1776447950279,36.31,77590.46,0.0,0.44903,0.00014,30.46075]
[1776447951762,36.31,77590.7,0.0,0.44907,0.00014,30.46116]
[1776447951860,36.31,77590.7,0.0,0.44907,0.00014,30.46116]
[1776447952189,36.31,77590.7,0.0,0.44907,0.00014,30.46115]
[1776447952797,36.31,77590.7,0.0,0.44907,0.00014,30.46115]
[1776447952822,36.31,77590.7,0.0,0.44907,0.00014,30.46115]
[1776447954069,36.31,77589.03,0.0,0.44883,0.00014,30.45814]
[1776447954112,36.31,77589.03,0.0,0.44883,0.00014,30.45814]
[1776447955336,36.31,77593.16,0.0,0.44941,0.00014,30.46552]
[1776447955378,36.31,77596.46,0.0,0.44988,0.00014,30.47138]
[1776447957758,36.31,77596.89,0.0,0.44994,0.00014,30.47214]
[1776447958232,36.31,77602.5,0.0,0.45074,0.00014,30.48198]
[1776447959390,36.31,77602.5,0.0,0.45074,0.00014,30.48198]
[1776447960248,36.31,77599.41,0.0,0.4503,0.00014,30.47658]
[1776447963273,36.31,77609.92,0.0,0.45179,0.00014,30.49481]
[1776447965209,36.31,77604.19,0.0,0.45098,0.00014,30.48492]
[1776447965284,36.31,77604.19,0.0,0.45098,0.00014,30.48492]
[1776447965310,36.31,77597.05,0.0,0.44997,0.00014,30.47243]
[1776447970316,36.31,77596.63,0.0,0.44991,0.00014,30.47171]
[1776447971550,36.31,77597.6,0.0,0.45005,0.00014,30.47342]
[1776447972062,36.31,77597.6,0.0,0.45005,0.00014,30.47342]
[1776447972362,36.31,77596.63,0.0,0.44991,0.00014,30.47171]
[1776447972759,36.31,77596.63,0.0,0.44991,0.00014,30.47171]
[1776447972768,36.31,77596.63,0.0,0.44991,0.00014,30.47171]
[1776447972815,36.31,77596.63,0.0,0.44991,0.00014,30.47171]
[1776447973338,36.31,77587.74,0.0,0.44865,0.00014,30.45587]
[1776447973722,36.31,77587.74,0.0,0.44865,0.00014,30.45587]
[1776447975006,36.31,77581.48,0.0,0.44776,0.00014,30.44451]
[1776447975044,36.31,77581.48,0.0,0.44776,0.00014,30.44451]
[1776447975721,36.31,77579.53,0.0,0.44748,0.00014,30.44093]
[1776447976390,36.31,77579.53,0.0,0.44748,0.00014,30.44093]
[1776447976362,36.31,77580.57,0.0,0.44763,0.00014,30.44281]
[1776447976502,36.31,77580.57,0.0,0.44763,0.00014,30.44281]
[1776447977388,36.31,77583.67,0.0,0.44807,0.00014,30.44844]
[1776447977772,36.31,77583.67,0.0,0.44807,0.00014,30.44844]
[1776447978411,36.31,77586.96,0.0,0.44853,0.00014,30.45438]
[1776447981400,36.31,77579.1,0.0,0.44741,0.00014,30.44006]
[1776447981466,36.31,77579.1,0.0,0.44741,0.00014,30.44006]
[1776447981479,36.31,77579.1,0.0,0.44741,0.00014,30.44006]
[1776447981534,36.31,77579.1,0.0,0.44741,0.00014,30.44006]
[1776447981566,36.31,77579.1,0.0,0.44741,0.00014,30.44006]
[1776447981595,36.31,77579.1,0.0,0.44741,0.00014,30.44006]
[1776447981788,36.31,77579.1,0.0,0.44741,0.00014,30.44006]
[1776447982401,36.31,77579.1,0.0,0.44741,0.00014,30.44005]
[1776447982923,36.31,77579.1,0.0,0.44741,0.00014,30.44005]
[1776447982982,36.31,77579.1,0.0,0.44741,0.00014,30.44005]
[1776447985963,36.3,77575.83,0.0,0.44695,0.00014,30.43399]
[1776447986430,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987071,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987185,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987199,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987269,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987297,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987327,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987392,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987421,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987451,36.3,77579.12,0.0,0.44741,0.00014,30.44002]
[1776447987443,36.3,77587.34,0.0,0.44857,0.00014,30.45494]
[1776447987482,36.3,77587.34,0.0,0.44857,0.00014,30.45494]
[1776447988725,36.3,77587.34,0.0,0.44857,0.00014,30.45492]
[1776447989452,36.3,77594.21,0.0,0.44954,0.00014,30.46719]
[1776447991387,36.3,77596.67,0.0,0.44989,0.00014,30.47153]
[1776447991395,36.3,77596.67,0.0,0.44989,0.00014,30.47153]
[1776447991466,36.3,77595.02,0.0,0.44965,0.00014,30.46559]
[1776447996440,36.29,77591.91,0.0,0.4492,0.00014,30.46]
[1776447996520,36.29,77593.57,0.0,0.44943,0.00014,30.46294]
[1776447996635,36.29,77593.57,0.0,0.44943,0.00014,30.46294]
[1776447996745,36.29,77593.57,0.0,0.44943,0.00014,30.46294]
[1776447996764,36.29,77594.5,0.0,0.44956,0.00014,30.46458]
[1776447998073,36.29,77594.5,0.0,0.44956,0.00014,30.46458]
[1776447999525,36.29,77599.91,0.0,0.45033,0.00014,30.47413]
[1776448000141,36.29,77599.91,0.0,0.45033,0.00014,30.47413]
[1776448000242,36.29,77604.3,0.0,0.45095,0.00014,30.4818]
[1776448004270,36.29,77600.07,0.0,0.45035,0.00014,30.47442]
[1776448004289,36.29,77600.07,0.0,0.45035,0.00014,30.47442]
[1776448004375,36.29,77600.07,0.0,0.45035,0.00014,30.47442]
[1776448004398,36.29,77600.07,0.0,0.45035,0.00014,30.47442]
[1776448004433,36.29,77600.07,0.0,0.45035,0.00014,30.47442]
[1776448004463,36.29,77600.07,0.0,0.45035,0.00014,30.47442]
[1776448004477,36.29,77598.35,0.0,0.45011,0.00014,30.47141]
[1776448004519,36.29,77598.35,0.0,0.45011,0.00014,30.47141]
[1776448004523,36.29,77598.35,0.0,0.45011,0.00014,30.47141]
[1776448004826,36.29,77598.35,0.0,0.45011,0.00014,30.47141]
[1776448004872,36.29,77598.35,0.0,0.45011,0.00014,30.47141]
[1776448005205,36.29,77599.77,0.0,0.45031,0.00014,30.47391]
[1776448006322,36.29,77599.77,0.0,0.45031,0.00014,30.47391]
[1776448006336,36.29,77599.77,0.0,0.45031,0.00014,30.47391]
[1776448006398,36.29,77600.43,0.0,0.45041,0.00014,30.47507]
[1776448011036,36.29,77603.42,0.0,0.45083,0.00014,30.4803]
[1776448011078,36.29,77601.43,0.0,0.45055,0.00014,30.47683]
[1776448012231,36.29,77601.43,0.0,0.45055,0.00014,30.47683]
[1776448012297,36.3,77600.08,0.0,0.45036,0.00014,30.47447]
[1776448012533,36.3,77600.08,0.0,0.45036,0.00014,30.47447]
[1776448012592,36.3,77600.08,0.0,0.45036,0.00014,30.47447]
[1776448014412,36.3,77599.6,0.0,0.45029,0.00014,30.47363]
[1776448015356,36.29,77600.51,0.0,0.45042,0.00014,30.47521]
[1776448019330,36.29,77600.13,0.0,0.45036,0.00014,30.47452]
[1776448019387,36.29,77600.13,0.0,0.45036,0.00014,30.47452]
[1776448019425,36.29,77611.57,0.0,0.45198,0.00014,30.49432]
[1776448019818,36.29,77611.57,0.0,0.45198,0.00014,30.49432]
[1776448020056,36.29,77611.57,0.0,0.45198,0.00014,30.49432]
[1776448020119,36.29,77611.57,0.0,0.45198,0.00014,30.49432]
[1776448020270,36.29,77611.57,0.0,0.45198,0.00014,30.49432]
[1776448020326,36.29,77611.57,0.0,0.45198,0.00014,30.49432]
[1776448020405,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448020512,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448020530,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448020597,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448020742,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448020810,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448020945,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448020990,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448021189,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448021260,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448021390,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448021473,36.29,77619.51,0.0,0.45311,0.00014,30.50778]
[1776448021400,36.29,77617.09,0.0,0.45276,0.00014,30.5037]
[1776448021603,36.29,77617.09,0.0,0.45276,0.00014,30.5037]
[1776448021655,36.29,77617.09,0.0,0.45276,0.00014,30.5037]
[1776448021882,36.29,77617.09,0.0,0.45276,0.00014,30.5037]
[1776448021951,36.29,77617.09,0.0,0.45276,0.00014,30.5037]
[1776448021961,36.29,77617.09,0.0,0.45276,0.00014,30.5037]
[1776448021964,36.29,77617.09,0.0,0.45276,0.00014,30.5037]
[1776448021983,36.29,77619.44,0.0,0.4531,0.00014,30.50766]
[1776448023033,36.29,77619.44,0.0,0.4531,0.00014,30.50766]
[1776448023035,36.29,77619.44,0.0,0.4531,0.00014,30.50766]
[1776448023041,36.29,77619.44,0.0,0.4531,0.00014,30.50766]
[1776448023086,36.29,77619.44,0.0,0.4531,0.00014,30.50766]
[1776448023114,36.29,77623.92,0.0,0.45373,0.00014,30.51513]
[1776448024149,36.29,77623.92,0.0,0.45373,0.00014,30.51513]
[1776448024174,36.29,77623.92,0.0,0.45373,0.00014,30.51513]
[1776448024185,36.29,77623.92,0.0,0.45373,0.00014,30.51513]
[1776448024419,36.29,77623.92,0.0,0.45373,0.00014,30.51513]
[1776448024461,36.29,77623.92,0.0,0.45373,0.00014,30.51513]
[1776448024466,36.29,77626.05,0.0,0.45403,0.00014,30.51865]
[1776448025616,36.29,77623.23,0.0,0.45363,0.00014,30.51397]
[1776448025651,36.29,77623.23,0.0,0.45363,0.00014,30.51397]
[1776448026447,36.29,77625.78,0.0,0.45399,0.00014,30.51821]
[1776448026813,36.29,77625.78,0.0,0.45399,0.00014,30.51821]
[1776448026887,36.29,77625.78,0.0,0.45399,0.00014,30.51821]
[1776448027507,36.29,77623.55,0.0,0.45368,0.00014,30.51451]
[1776448028398,36.29,77623.55,0.0,0.45368,0.00014,30.51451]
[1776448028500,36.29,77623.55,0.0,0.45368,0.00014,30.51451]
[1776448028401,36.29,77612.42,0.0,0.4521,0.00014,30.49576]
[1776448028662,36.29,77612.42,0.0,0.4521,0.00014,30.49576]
[1776448028755,36.29,77608.69,0.0,0.45157,0.00014,30.48937]
[1776448029753,36.29,77608.69,0.0,0.45157,0.00014,30.48937]
[1776448029763,36.29,77608.69,0.0,0.45157,0.00014,30.48937]
[1776448030460,36.29,77610.35,0.0,0.45181,0.00014,30.49222]
[1776448030930,36.29,77610.35,0.0,0.45181,0.00014,30.49222]
[1776448030938,36.29,77610.35,0.0,0.45181,0.00014,30.49222]
[1776448031492,36.29,77610.3,0.0,0.4518,0.00014,30.49213]
[1776448033101,36.29,77610.63,0.0,0.45185,0.00014,30.49269]
[1776448033307,36.29,77607.76,0.0,0.45144,0.00014,30.48776]
[1776448034032,36.29,77607.76,0.0,0.45144,0.00014,30.48776]
[1776448034125,36.29,77607.76,0.0,0.45144,0.00014,30.48776]
[1776448034209,36.29,77607.76,0.0,0.45144,0.00014,30.48776]
[1776448034271,36.29,77607.76,0.0,0.45144,0.00014,30.48776]
[1776448034375,36.29,77607.76,0.0,0.45144,0.00014,30.48776]
[1776448034412,36.29,77607.76,0.0,0.45144,0.00014,30.48776]
[1776448034452,36.29,77607.76,0.0,0.45144,0.00014,30.48776]
[1776448034454,36.28,77595.14,0.0,0.44963,0.00014,30.46545]
[1776448035027,36.28,77595.14,0.0,0.44963,0.00014,30.46545]
[1776448035288,36.28,77591.51,0.0,0.44911,0.00014,30.45897]
[1776448035591,36.28,77591.51,0.0,0.44911,0.00014,30.45897]
[1776448035640,36.28,77591.51,0.0,0.44911,0.00014,30.45897]
[1776448035993,36.28,77591.99,0.0,0.44918,0.00014,30.45983]
[1776448036847,36.28,77591.99,0.0,0.44918,0.00014,30.45983]
[1776448036871,36.28,77591.99,0.0,0.44918,0.00014,30.45983]
[1776448037355,36.28,77592.15,0.0,0.4492,0.00014,30.46011]
[1776448041904,36.28,77578.67,0.0,0.44729,0.00014,30.43572]
[1776448042997,36.28,77578.67,0.0,0.44729,0.00014,30.43572]
[1776448043424,36.27,77572.81,0.0,0.44646,0.00014,30.42484]
[1776448045106,36.27,77573.73,0.0,0.44659,0.00014,30.42654]
[1776448045117,36.27,77573.73,0.0,0.44659,0.00014,30.42654]
[1776448045195,36.27,77573.73,0.0,0.44659,0.00014,30.42654]
[1776448045278,36.27,77573.73,0.0,0.44659,0.00014,30.42654]
[1776448045307,36.27,77573.5,0.0,0.44655,0.00014,30.42609]
[1776448049077,36.27,77573.6,0.0,0.44657,0.00014,30.42625]
[1776448049086,36.27,77573.6,0.0,0.44657,0.00014,30.42625]
[1776448049486,36.27,77572.57,0.0,0.44642,0.00014,30.42431]
[1776448049993,36.27,77572.57,0.0,0.44642,0.00014,30.42431]
[1776448050366,36.27,77572.57,0.0,0.44642,0.00014,30.42431]
[1776448050385,36.27,77572.57,0.0,0.44642,0.00014,30.42431]
[1776448050461,36.27,77572.57,0.0,0.44642,0.00014,30.42431]
[1776448050483,36.27,77573.82,0.0,0.44659,0.00014,30.42662]
[1776448051388,36.27,77573.82,0.0,0.44659,0.00014,30.42662]
[1776448052418,36.27,77580.71,0.0,0.44756,0.00014,30.4363]
[1776448052464,36.27,77580.71,0.0,0.44756,0.00014,30.4363]
[1776448052511,36.27,77588.64,0.0,0.44868,0.00014,30.45069]
[1776448053862,36.27,77588.64,0.0,0.44868,0.00014,30.45069]
[1776448054004,36.27,77588.64,0.0,0.44868,0.00014,30.45069]
[1776448054104,36.27,77588.64,0.0,0.44868,0.00014,30.45069]
[1776448054266,36.27,77607.14,0.0,0.45131,0.00014,30.48332]
[1776448055244,36.27,77607.14,0.0,0.45131,0.00014,30.48332]
[1776448055393,36.27,77610.2,0.0,0.45174,0.00014,30.48859]
[1776448056565,36.27,77613.27,0.0,0.45218,0.00014,30.49384]
[1776448056635,36.27,77613.27,0.0,0.45218,0.00014,30.49384]
[1776448056774,36.27,77613.27,0.0,0.45218,0.00014,30.49384]
[1776448056789,36.27,77613.27,0.0,0.45218,0.00014,30.49384]
[1776448057529,36.27,77621.39,0.0,0.45333,0.00014,30.50756]
[1776448058961,36.27,77626.02,0.0,0.45399,0.00014,30.51527]
[1776448058973,36.27,77626.02,0.0,0.45399,0.00014,30.51527]
[1776448059515,36.27,77622.66,0.0,0.45351,0.00014,30.50969]
[1776448060270,36.27,77622.66,0.0,0.45351,0.00014,30.50969]
[1776448060325,36.27,77622.66,0.0,0.45351,0.00014,30.50969]
[1776448060354,36.27,77622.66,0.0,0.45351,0.00014,30.50969]
[1776448060415,36.27,77622.66,0.0,0.45351,0.00014,30.50969]
[1776448060448,36.27,77622.66,0.0,0.45351,0.00014,30.50969]
[1776448060493,36.27,77624.01,0.0,0.4537,0.00014,30.51193]
[1776448061700,36.27,77629.42,0.0,0.45447,0.00014,30.52087]
[1776448061866,36.27,77629.42,0.0,0.45447,0.00014,30.52087]
[1776448062362,36.27,77629.42,0.0,0.45447,0.00014,30.52087]
[1776448062506,36.27,77655.27,0.0,0.45814,0.00014,30.56206]
[1776448063220,36.27,77655.27,0.0,0.45814,0.00014,30.56206]
[1776448063538,36.27,77667.35,0.0,0.45985,0.00014,30.58041]
[1776448063575,36.27,77667.35,0.0,0.45985,0.00014,30.58041]
[1776448063639,36.27,77667.35,0.0,0.45985,0.00014,30.58041]
[1776448063854,36.27,77667.35,0.0,0.45985,0.00014,30.58041]
[1776448064019,36.27,77670.34,0.0,0.46028,0.00014,30.58487]
[1776448065288,36.27,77670.34,0.0,0.46028,0.00014,30.58487]
[1776448065345,36.27,77670.34,0.0,0.46028,0.00014,30.58487]
[1776448065444,36.27,77670.82,0.0,0.46034,0.00014,30.58557]
[1776448066503,36.27,77670.82,0.0,0.46034,0.00014,30.58557]
[1776448066543,36.27,77670.82,0.0,0.46034,0.00014,30.58557]
[1776448066566,36.27,77671.56,0.0,0.46045,0.00014,30.58666]
[1776448066631,36.27,77671.56,0.0,0.46045,0.00014,30.58666]
[1776448067509,36.26,77670.04,0.0,0.46023,0.00014,30.58439]
[1776448067765,36.26,77670.04,0.0,0.46023,0.00014,30.58439]
[1776448067847,36.26,77670.04,0.0,0.46023,0.00014,30.58439]
[1776448067883,36.26,77670.04,0.0,0.46023,0.00014,30.58439]
[1776448068036,36.26,77670.04,0.0,0.46023,0.00014,30.58439]
[1776448069044,36.26,77670.04,0.0,0.46023,0.00014,30.58439]
[1776448069053,36.26,77670.04,0.0,0.46023,0.00014,30.58439]
[1776448069065,36.26,77670.04,0.0,0.46023,0.00014,30.58439]
[1776448069502,36.26,77669.28,0.0,0.46012,0.00014,30.58324]
[1776448071507,36.26,77668.21,0.0,0.45996,0.00014,30.58164]
[1776448071530,36.26,77668.21,0.0,0.45996,0.00014,30.58164]
[1776448071510,36.26,77668.98,0.0,0.46007,0.00014,30.58278]
[1776448072689,36.26,77668.8,0.0,0.46005,0.00014,30.5825]
[1776448072731,36.26,77668.8,0.0,0.46005,0.00014,30.5825]
[1776448072740,36.26,77668.8,0.0,0.46005,0.00014,30.5825]
[1776448072756,36.26,77668.8,0.0,0.46005,0.00014,30.5825]
[1776448073543,36.26,77668.8,0.0,0.46005,0.00014,30.5825]
[1776448073457,36.26,77671.63,0.0,0.46045,0.00014,30.5867]
[1776448074087,36.26,77671.63,0.0,0.46045,0.00014,30.5867]
[1776448074098,36.26,77671.63,0.0,0.46045,0.00014,30.5867]
[1776448074146,36.26,77671.63,0.0,0.46045,0.00014,30.5867]
[1776448074163,36.26,77671.63,0.0,0.46045,0.00014,30.5867]
[1776448074191,36.26,77669.59,0.0,0.46016,0.00014,30.58367]
[1776448075302,36.26,77657.12,0.0,0.45839,0.00014,30.5648]
[1776448076071,36.26,77657.12,0.0,0.45839,0.00014,30.5648]
[1776448076085,36.26,77657.12,0.0,0.45839,0.00014,30.5648]
[1776448076089,36.26,77657.12,0.0,0.45839,0.00014,30.5648]
[1776448076160,36.26,77649.95,0.0,0.45737,0.00014,30.55367]
[1776448077460,36.26,77650.69,0.0,0.45747,0.00014,30.5548]
[1776448078949,36.26,77655.93,0.0,0.45821,0.00014,30.56293]
[1776448078958,36.26,77655.93,0.0,0.45821,0.00014,30.56293]
[1776448079266,36.26,77656.25,0.0,0.45826,0.00014,30.56343]
[1776448083524,36.25,77645.13,0.0,0.45667,0.00014,30.54602]
[1776448086479,36.25,77655.78,0.0,0.45818,0.00014,30.56264]
[1776448087521,36.25,77655.02,0.0,0.45807,0.00014,30.56145]
[1776448089292,36.25,77647.07,0.0,0.45694,0.00014,30.54902]
[1776448092560,36.25,77639.45,0.0,0.45585,0.00014,30.53685]
[1776448095415,36.24,77649.38,0.0,0.45726,0.00014,30.55258]
[1776448097334,36.24,77650.94,0.0,0.45748,0.00014,30.55501]
[1776448097344,36.24,77650.94,0.0,0.45748,0.00014,30.55501]
[1776448097382,36.24,77650.94,0.0,0.45748,0.00014,30.55501]
[1776448097413,36.24,77650.94,0.0,0.45748,0.00014,30.55501]
[1776448097455,36.24,77652.28,0.0,0.45767,0.00014,30.55707]
[1776448098937,36.24,77652.28,0.0,0.45767,0.00014,30.55707]
[1776448099042,36.24,77652.28,0.0,0.45767,0.00014,30.55707]
[1776448100185,36.24,77648.76,0.0,0.45717,0.00014,30.55155]
[1776448100271,36.24,77640.07,0.0,0.45593,0.00014,30.53774]
[1776448102277,36.24,77634.85,0.0,0.45519,0.00014,30.52928]
[1776448104501,36.23,77623.77,0.0,0.45361,0.00014,30.51103]
[1776448107312,36.23,77620.99,0.0,0.45321,0.00014,30.50637]
[1776448108172,36.23,77620.99,0.0,0.45321,0.00014,30.50637]
[1776448108319,36.23,77624.4,0.0,0.4537,0.00014,30.51206]
[1776448110260,36.23,77623.42,0.0,0.45356,0.00014,30.51042]
[1776448110268,36.23,77623.42,0.0,0.45356,0.00014,30.51042]
[1776448110335,36.23,77620.76,0.0,0.45318,0.00014,30.50595]
[1776448111806,36.23,77622.0,0.0,0.45335,0.00014,30.50502]
[1776448112353,36.23,77624.02,0.0,0.45363,0.00014,30.50837]
[1776448117387,36.23,77621.67,0.0,0.45329,0.00014,30.50438]
[1776448117795,36.23,77621.67,0.0,0.45329,0.00014,30.50438]
[1776448118565,36.22,77624.94,0.0,0.45375,0.00014,30.50983]
[1776448119799,36.22,77624.94,0.0,0.45375,0.00014,30.50981]
[1776448119808,36.22,77624.94,0.0,0.45375,0.00014,30.50981]
[1776448120468,36.22,77624.62,0.0,0.4537,0.00014,30.50927]
[1776448123034,36.22,77622.74,0.0,0.45344,0.00014,30.5061]
[1776448123487,36.22,77619.84,0.0,0.45302,0.00014,30.50125]
[1776448123652,36.22,77619.84,0.0,0.45302,0.00014,30.50125]
[1776448124511,36.22,77614.29,0.0,0.45224,0.00014,30.49185]
[1776448126517,36.22,77612.87,0.0,0.45204,0.00014,30.48944]
[1776448126553,36.22,77608.05,0.0,0.45135,0.00014,30.48116]
[1776448126747,36.22,77608.05,0.0,0.45135,0.00014,30.48116]
[1776448127454,36.22,77608.05,0.0,0.45135,0.00014,30.48117]
[1776448128534,36.22,77608.05,0.0,0.45135,0.00014,30.48117]
[1776448128537,36.22,77604.22,0.0,0.45081,0.00014,30.47452]
[1776448134261,36.23,77603.36,0.0,0.45069,0.00014,30.47303]
[1776448139539,36.23,77606.1,0.0,0.45108,0.00014,30.47781]
[1776448144575,36.23,77598.44,0.0,0.44999,0.00014,30.4644]
[1776448146965,36.23,77597.97,0.0,0.44993,0.00014,30.46358]
[1776448147632,36.23,77594.39,0.0,0.44942,0.00014,30.45723]
[1776448147931,36.23,77594.39,0.0,0.44942,0.00014,30.45723]
[1776448148603,36.23,77594.39,0.0,0.44942,0.00014,30.45721]
[1776448150616,36.22,77587.17,0.0,0.44839,0.00014,30.44422]
[1776448150742,36.22,77587.17,0.0,0.44839,0.00014,30.44422]
[1776448150832,36.22,77587.17,0.0,0.44839,0.00014,30.44422]
[1776448151623,36.22,77591.54,0.0,0.44901,0.00014,30.45207]
[1776448151731,36.22,77591.54,0.0,0.44901,0.00014,30.45207]
[1776448152631,36.22,77594.08,0.0,0.44937,0.00014,30.4566]
[1776448154993,36.22,77598.94,0.0,0.45005,0.00014,30.46518]
[1776448155002,36.22,77598.94,0.0,0.45005,0.00014,30.46518]
[1776448155608,36.22,77599.86,0.0,0.45018,0.00014,30.46678]
[1776448156205,36.22,77599.86,0.0,0.45018,0.00014,30.46678]
[1776448156210,36.22,77599.86,0.0,0.45018,0.00014,30.46678]
[1776448156533,36.22,77602.15,0.0,0.45051,0.00014,30.47081]
[1776448156860,36.22,77602.15,0.0,0.45051,0.00014,30.47081]
[1776448157115,36.22,77602.15,0.0,0.45051,0.00014,30.47081]
[1776448157138,36.22,77604.28,0.0,0.45081,0.00014,30.47452]
[1776448159116,36.22,77604.28,0.0,0.45081,0.00014,30.47452]
[1776448159125,36.22,77604.28,0.0,0.45081,0.00014,30.47452]
[1776448159227,36.22,77617.73,0.0,0.45272,0.00014,30.49764]
[1776448160334,36.22,77617.73,0.0,0.45272,0.00014,30.49764]
[1776448160380,36.22,77617.73,0.0,0.45272,0.00014,30.49764]
[1776448161127,36.22,77612.62,0.0,0.45199,0.00014,30.48894]
[1776448161529,36.22,77612.62,0.0,0.45199,0.00014,30.48894]
[1776448161562,36.22,77612.62,0.0,0.45199,0.00014,30.48894]
[1776448161630,36.22,77608.72,0.0,0.45144,0.00014,30.48224]
[1776448162683,36.22,77608.72,0.0,0.45144,0.00014,30.48224]
[1776448162846,36.22,77608.72,0.0,0.45144,0.00014,30.48224]
[1776448162905,36.22,77608.97,0.0,0.45148,0.00014,30.48268]
[1776448164049,36.22,77608.97,0.0,0.45148,0.00014,30.48268]
[1776448164069,36.22,77608.97,0.0,0.45148,0.00014,30.48268]
[1776448164150,36.22,77607.69,0.0,0.45129,0.00014,30.48047]
[1776448165099,36.22,77607.69,0.0,0.45129,0.00014,30.48047]
[1776448165140,36.22,77607.69,0.0,0.45129,0.00014,30.48047]
[1776448165198,36.22,77607.69,0.0,0.45129,0.00014,30.48047]
[1776448165233,36.22,77607.69,0.0,0.45129,0.00014,30.48047]
[1776448165242,36.22,77607.69,0.0,0.45129,0.00014,30.48047]
[1776448165344,36.22,77606.78,0.0,0.45117,0.00014,30.47889]
[1776448166316,36.22,77606.78,0.0,0.45117,0.00014,30.47889]
[1776448166379,36.22,77606.78,0.0,0.45117,0.00014,30.47889]
[1776448166481,36.22,77606.06,0.0,0.45106,0.00014,30.47764]
[1776448166963,36.22,77606.06,0.0,0.45106,0.00014,30.47764]
[1776448167405,36.22,77606.06,0.0,0.45106,0.00014,30.47764]
[1776448167602,36.22,77606.41,0.0,0.45111,0.00014,30.47825]
[1776448168416,36.22,77606.41,0.0,0.45111,0.00014,30.47825]
[1776448168475,36.22,77606.41,0.0,0.45111,0.00014,30.47825]
[1776448168587,36.22,77606.41,0.0,0.45111,0.00014,30.47825]
[1776448168622,36.22,77606.41,0.0,0.45111,0.00014,30.47825]
[1776448168576,36.22,77594.57,0.0,0.44943,0.00014,30.45743]
[1776448168742,36.22,77594.57,0.0,0.44943,0.00014,30.45743]
[1776448170464,36.22,77594.57,0.0,0.44943,0.00014,30.45743]
[1776448170507,36.22,77594.57,0.0,0.44943,0.00014,30.45743]
[1776448170510,36.22,77594.57,0.0,0.44943,0.00014,30.45743]
[1776448170565,36.22,77579.96,0.0,0.44736,0.00014,30.43099]
[1776448171315,36.22,77579.96,0.0,0.44736,0.00014,30.43099]
[1776448171416,36.22,77578.68,0.0,0.44717,0.00014,30.42562]
[1776448177213,36.22,77579.52,0.0,0.44728,0.00014,30.42712]
[1776448178991,36.21,77577.84,0.0,0.44704,0.00014,30.42399]
[1776448179004,36.21,77577.84,0.0,0.44704,0.00014,30.42399]
[1776448179090,36.21,77577.06,0.0,0.44693,0.00014,30.4225]
[1776448184271,36.21,77574.26,0.0,0.44652,0.00014,30.41719]
[1776448189890,36.2,77578.34,0.0,0.44708,0.00014,30.42454]
[1776448196472,36.19,77579.15,0.0,0.44718,0.00014,30.42592]
[1776448201807,36.18,77578.08,0.0,0.44701,0.00014,30.42372]
[1776448203249,36.18,77568.89,0.0,0.4457,0.00014,30.40655]
[1776448204599,36.18,77568.89,0.0,0.4457,0.00014,30.40655]
[1776448204637,36.18,77568.89,0.0,0.4457,0.00014,30.40655]
[1776448205859,36.17,77575.02,0.0,0.44656,0.00014,30.41798]
[1776448206006,36.17,77575.82,0.0,0.44668,0.00014,30.41944]
[1776448208655,36.17,77576.13,0.0,0.44672,0.00014,30.41999]
[1776448208695,36.17,77585.12,0.0,0.44799,0.00014,30.4365]
[1776448208878,36.17,77585.12,0.0,0.44799,0.00014,30.4365]
[1776448209046,36.17,77585.12,0.0,0.44799,0.00014,30.4365]
[1776448209050,36.17,77585.12,0.0,0.44799,0.00014,30.4365]
[1776448209249,36.17,77585.12,0.0,0.44799,0.00014,30.4365]
[1776448209326,36.17,77585.12,0.0,0.44799,0.00014,30.4365]
[1776448209682,36.17,77585.12,0.0,0.44799,0.00014,30.4365]
[1776448209462,36.17,77590.51,0.0,0.44876,0.00014,30.44624]
[1776448209755,36.17,77590.51,0.0,0.44876,0.00014,30.44624]
[1776448209772,36.17,77590.51,0.0,0.44876,0.00014,30.44624]
[1776448209893,36.17,77590.51,0.0,0.44876,0.00014,30.44624]
[1776448209911,36.17,77590.51,0.0,0.44876,0.00014,30.44624]
[1776448209934,36.17,77590.51,0.0,0.44876,0.00014,30.44624]
[1776448210094,36.17,77590.51,0.0,0.44876,0.00014,30.44624]
[1776448210175,36.17,77590.51,0.0,0.44876,0.00014,30.44624]
[1776448210276,36.17,77590.25,0.0,0.44872,0.00014,30.44576]
[1776448211270,36.17,77590.25,0.0,0.44872,0.00014,30.44576]
[1776448211361,36.17,77590.25,0.0,0.44872,0.00014,30.44576]
[1776448211456,36.17,77590.25,0.0,0.44872,0.00014,30.44576]
[1776448211534,36.17,77592.52,0.0,0.44904,0.00014,30.44983]
[1776448212558,36.17,77592.52,0.0,0.44904,0.00014,30.44983]
[1776448212590,36.17,77592.52,0.0,0.44904,0.00014,30.44983]
[1776448212692,36.17,77595.84,0.0,0.44951,0.00014,30.45575]
[1776448213565,36.17,77595.84,0.0,0.44951,0.00014,30.45575]
[1776448213594,36.17,77595.84,0.0,0.44951,0.00014,30.45575]
[1776448214087,36.17,77601.21,0.0,0.45027,0.00014,30.46525]
[1776448214675,36.17,77600.82,0.0,0.45022,0.00014,30.46456]
[1776448218703,36.17,77608.98,0.0,0.45138,0.00014,30.47882]
[1776448219695,36.17,77619.9,0.0,0.45293,0.00014,30.49749]
[1776448220115,36.17,77619.9,0.0,0.45293,0.00014,30.49749]
[1776448220420,36.17,77619.9,0.0,0.45293,0.00014,30.49749]
[1776448220675,36.17,77626.77,0.0,0.45391,0.00014,30.509]
[1776448222677,36.17,77626.32,0.0,0.45385,0.00014,30.50825]
[1776448223666,36.17,77619.54,0.0,0.45288,0.00014,30.49687]
[1776448226213,36.16,77621.15,0.0,0.45311,0.00014,30.49957]
[1776448226227,36.16,77621.15,0.0,0.45311,0.00014,30.49957]
[1776448226295,36.16,77621.15,0.0,0.45311,0.00014,30.49957]
[1776448226396,36.16,77623.96,0.0,0.45351,0.00014,30.50427]
[1776448229998,36.16,77627.8,0.0,0.45405,0.00014,30.51063]
[1776448230398,36.16,77627.8,0.0,0.45405,0.00014,30.51063]
[1776448230495,36.16,77627.8,0.0,0.45405,0.00014,30.51063]
[1776448230639,36.16,77627.8,0.0,0.45405,0.00014,30.51063]
[1776448230704,36.16,77627.8,0.0,0.45405,0.00014,30.51063]
[1776448230707,36.16,77627.8,0.0,0.45405,0.00014,30.51063]
[1776448230677,36.16,77610.54,0.0,0.45159,0.00014,30.48142]
[1776448230849,36.16,77610.54,0.0,0.45159,0.00014,30.48142]
[1776448230908,36.16,77610.54,0.0,0.45159,0.00014,30.48142]
[1776448231086,36.16,77610.54,0.0,0.45159,0.00014,30.48142]
[1776448231569,36.16,77602.28,0.0,0.45041,0.00014,30.46404]
[1776448232036,36.16,77602.28,0.0,0.45041,0.00014,30.46404]
[1776448232056,36.16,77602.28,0.0,0.45041,0.00014,30.46404]
[1776448232070,36.16,77602.28,0.0,0.45041,0.00014,30.46404]
[1776448232253,36.16,77599.72,0.0,0.45005,0.00014,30.45953]
[1776448234948,36.16,77600.51,0.0,0.45015,0.00014,30.46089]
[1776448235692,36.16,77604.54,0.0,0.45073,0.00014,30.46795]
[1776448238456,36.15,77607.25,0.0,0.45111,0.00014,30.47264]
[1776448238466,36.15,77607.25,0.0,0.45111,0.00014,30.47264]
[1776448238674,36.15,77607.54,0.0,0.45115,0.00014,30.47312]
[1776448240457,36.15,77605.46,0.0,0.45085,0.00014,30.4695]
[1776448240534,36.15,77605.46,0.0,0.45085,0.00014,30.4695]
[1776448244493,36.15,77611.59,0.0,0.45172,0.00014,30.48013]
[1776448244514,36.15,77611.59,0.0,0.45172,0.00014,30.48013]
[1776448244591,36.15,77612.42,0.0,0.45184,0.00014,30.48156]
[1776448250719,36.15,77614.28,0.0,0.45211,0.00014,30.48476]
[1776448250730,36.15,77614.28,0.0,0.45211,0.00014,30.48476]
[1776448251677,36.15,77614.1,0.0,0.45208,0.00014,30.48444]
[1776448253744,36.15,77621.83,0.0,0.45318,0.00014,30.49755]
[1776448254709,36.15,77621.83,0.0,0.45318,0.00014,30.49755]
[1776448254735,36.15,77621.83,0.0,0.45318,0.00014,30.49755]
[1776448254677,36.15,77629.94,0.0,0.45434,0.00014,30.51106]
[1776448254765,36.15,77629.94,0.0,0.45434,0.00014,30.51106]
[1776448255354,36.15,77629.94,0.0,0.45434,0.00014,30.51106]
[1776448255767,36.15,77629.94,0.0,0.45434,0.00014,30.51106]
[1776448255821,36.15,77629.94,0.0,0.45434,0.00014,30.51106]
[1776448256359,36.15,77632.39,0.0,0.45468,0.00014,30.51509]
[1776448256760,36.15,77632.39,0.0,0.45468,0.00014,30.51509]
[1776448256796,36.15,77632.39,0.0,0.45468,0.00014,30.51509]
[1776448257366,36.15,77633.95,0.0,0.45491,0.00014,30.51764]
[1776448262583,36.15,77631.84,0.0,0.4546,0.00014,30.51416]
[1776448267583,36.15,77615.45,0.0,0.45226,0.00014,30.48666]
[1776448269462,36.15,77607.32,0.0,0.45111,0.00014,30.47267]
[1776448274491,36.15,77613.5,0.0,0.45199,0.00014,30.48333]
[1776448275076,36.15,77613.5,0.0,0.45199,0.00014,30.48333]
[1776448275676,36.15,77603.45,0.0,0.45056,0.00014,30.46591]
[1776448276404,36.15,77603.45,0.0,0.45056,0.00014,30.46591]
[1776448276416,36.15,77603.45,0.0,0.45056,0.00014,30.46591]
[1776448276438,36.15,77603.45,0.0,0.45056,0.00014,30.46591]
[1776448276465,36.15,77603.45,0.0,0.45056,0.00014,30.46591]
[1776448276515,36.15,77603.45,0.0,0.45056,0.00014,30.46592]
[1776448277263,36.15,77603.45,0.0,0.45056,0.00014,30.46592]
[1776448277517,36.15,77599.81,0.0,0.45004,0.00014,30.45951]
[1776448279029,36.15,77598.4,0.0,0.44984,0.00014,30.45702]
[1776448279528,36.15,77597.36,0.0,0.44969,0.00014,30.45517]
[1776448281769,36.15,77589.72,0.0,0.4486,0.00014,30.44146]
[1776448282694,36.15,77589.72,0.0,0.4486,0.00014,30.44146]
[1776448283276,36.15,77589.72,0.0,0.4486,0.00014,30.44145]
[1776448283698,36.15,77588.13,0.0,0.44837,0.00014,30.43856]
[1776448285572,36.15,77579.52,0.0,0.44715,0.00014,30.42279]
[1776448286853,36.15,77574.3,0.0,0.4464,0.00014,30.41308]
[1776448286871,36.15,77574.3,0.0,0.4464,0.00014,30.41308]
[1776448287391,36.15,77574.3,0.0,0.4464,0.00014,30.41308]
[1776448287395,36.15,77574.3,0.0,0.4464,0.00014,30.41308]
[1776448287421,36.15,77574.3,0.0,0.4464,0.00014,30.41308]
[1776448287452,36.15,77574.3,0.0,0.4464,0.00014,30.41308]
[1776448287591,36.14,77573.83,0.0,0.44633,0.00014,30.41218]
[1776448291497,36.14,77578.34,0.0,0.44697,0.00014,30.42051]
[1776448291523,36.14,77578.34,0.0,0.44697,0.00014,30.42051]
[1776448295740,36.14,77574.6,0.0,0.44642,0.00014,30.41048]
[1776448295758,36.14,77574.6,0.0,0.44642,0.00014,30.41048]
[1776448295761,36.14,77579.89,0.0,0.44718,0.00014,30.42028]
[1776448295802,36.14,77579.89,0.0,0.44718,0.00014,30.42028]
[1776448295830,36.14,77579.89,0.0,0.44718,0.00014,30.42028]
[1776448295934,36.14,77579.89,0.0,0.44718,0.00014,30.42028]
[1776448296643,36.14,77579.89,0.0,0.44718,0.00014,30.42028]
[1776448297172,36.14,77583.7,0.0,0.44772,0.00014,30.42726]
[1776448297654,36.13,77583.7,0.0,0.44771,0.00014,30.42724]
[1776448298661,36.13,77593.92,0.0,0.44917,0.00014,30.44573]
[1776448301743,36.13,77588.45,0.0,0.44839,0.00014,30.43587]
[1776448302692,36.13,77586.8,0.0,0.44815,0.00014,30.43282]
[1776448303777,36.13,77586.8,0.0,0.44815,0.00014,30.43282]
[1776448304705,36.13,77591.38,0.0,0.4488,0.00014,30.44109]
[1776448305706,36.13,77591.38,0.0,0.4488,0.00014,30.44109]
[1776448305715,36.13,77591.38,0.0,0.4488,0.00014,30.44109]
[1776448305737,36.13,77591.38,0.0,0.4488,0.00014,30.44109]
[1776448305776,36.13,77591.1,0.0,0.44876,0.00014,30.44057]
[1776448307763,36.13,77591.1,0.0,0.44875,0.00014,30.44056]
[1776448308733,36.13,77590.63,0.0,0.44869,0.00014,30.43969]
[1776448311765,36.12,77580.73,0.0,0.44727,0.00014,30.42161]
[1776448312899,36.12,77580.73,0.0,0.44727,0.00014,30.4216]
[1776448312914,36.12,77580.73,0.0,0.44727,0.00014,30.4216]
[1776448313767,36.12,77572.24,0.0,0.44606,0.00014,30.40579]
[1776448314786,36.12,77572.24,0.0,0.44606,0.00014,30.40579]
[1776448314830,36.12,77569.11,0.0,0.44562,0.00014,30.39988]
[1776448315854,36.12,77569.11,0.0,0.44561,0.00014,30.39985]
[1776448316788,36.12,77567.42,0.0,0.44537,0.00014,30.39663]
[1776448321827,36.11,77560.99,0.0,0.44444,0.00014,30.38425]
[1776448326859,36.11,77563.67,0.0,0.44482,0.00014,30.38928]
[1776448329879,36.11,77555.62,0.0,0.44366,0.00014,30.37371]
[1776448334914,36.1,77558.34,0.0,0.44404,0.00014,30.37888]
[1776448339950,36.1,77558.35,0.0,0.44403,0.00014,30.37879]
[1776448347020,36.09,77556.39,0.0,0.44374,0.00014,30.37485]
[1776448348699,36.09,77556.39,0.0,0.44374,0.00014,30.37485]
[1776448348910,36.09,77557.22,0.0,0.44386,0.00014,30.37642]
[1776448349804,36.09,77545.24,0.0,0.44215,0.00014,30.35292]
[1776448350007,36.09,77545.24,0.0,0.44215,0.00014,30.35292]
[1776448350017,36.09,77545.24,0.0,0.44215,0.00014,30.35292]
[1776448350858,36.09,77538.75,0.0,0.44123,0.00014,30.33998]
[1776448351615,36.09,77538.75,0.0,0.44123,0.00014,30.33998]
[1776448351703,36.09,77536.7,0.0,0.44093,0.00014,30.33285]
[1776448352536,36.09,77536.7,0.0,0.44093,0.00014,30.33285]
[1776448352582,36.09,77537.54,0.0,0.44105,0.00014,30.33454]
[1776448358092,36.09,77535.12,0.0,0.44071,0.00014,30.3297]
[1776448362767,36.09,77534.65,0.0,0.44064,0.00014,30.32876]
[1776448362949,36.09,77537.85,0.0,0.4411,0.00014,30.33521]
[1776448365056,36.09,77540.67,0.0,0.4415,0.00014,30.34087]
[1776448365891,36.09,77540.51,0.0,0.44148,0.00014,30.34055]
[1776448367588,36.09,77540.59,0.0,0.44149,0.00014,30.34071]
[1776448367645,36.09,77541.01,0.0,0.44155,0.00014,30.34156]
[1776448370273,36.09,77537.56,0.0,0.44106,0.00014,30.33465]
[1776448370943,36.09,77525.78,0.0,0.43938,0.00014,30.31069]
[1776448372222,36.09,77525.78,0.0,0.43938,0.00014,30.31069]
[1776448372316,36.09,77525.78,0.0,0.43938,0.00014,30.31069]
[1776448372599,36.09,77525.78,0.0,0.43938,0.00014,30.31069]
[1776448372776,36.09,77518.54,0.0,0.43836,0.00014,30.29569]
[1776448374048,36.09,77518.54,0.0,0.43836,0.00014,30.2957]
[1776448374061,36.09,77518.54,0.0,0.43836,0.00014,30.2957]
[1776448374952,36.09,77518.54,0.0,0.43836,0.00014,30.2957]
[1776448374958,36.09,77504.3,0.0,0.43633,0.00014,30.26559]
[1776448376233,36.09,77501.78,0.0,0.43597,0.00014,30.26016]
[1776448376241,36.09,77501.78,0.0,0.43597,0.00014,30.26016]
[1776448376249,36.09,77501.78,0.0,0.43597,0.00014,30.26016]
[1776448376283,36.09,77501.78,0.0,0.43597,0.00014,30.26016]
[1776448376435,36.09,77501.77,0.0,0.43597,0.00014,30.26012]
[1776448378973,36.09,77498.87,0.0,0.43555,0.00014,30.25382]
[1776448379017,36.09,77498.87,0.0,0.43555,0.00014,30.25382]
[1776448379926,36.09,77492.11,0.0,0.43459,0.00014,30.23909]
[1776448384867,36.08,77501.24,0.0,0.43587,0.00014,30.25876]
[1776448389142,36.08,77507.61,0.0,0.43678,0.00014,30.27234]
[1776448389504,36.08,77510.79,0.0,0.43723,0.00014,30.27909]
[1776448390953,36.08,77519.59,0.0,0.43848,0.00014,30.29757]
[1776448391891,36.08,77529.59,0.0,0.4399,0.00014,30.31822]
[1776448392486,36.08,77529.59,0.0,0.4399,0.00014,30.31822]
[1776448392530,36.08,77529.59,0.0,0.4399,0.00014,30.31822]
[1776448392559,36.08,77529.59,0.0,0.4399,0.00014,30.31822]
[1776448392566,36.08,77529.59,0.0,0.4399,0.00014,30.31822]
[1776448392849,36.08,77538.55,0.0,0.44118,0.00014,30.33639]
[1776448393279,36.08,77538.55,0.0,0.44118,0.00014,30.33639]
[1776448393307,36.08,77538.55,0.0,0.44118,0.00014,30.33639]
[1776448393547,36.08,77542.18,0.0,0.44169,0.00014,30.34366]
[1776448395356,36.08,77543.1,0.0,0.44183,0.00014,30.3455]
[1776448400386,36.08,77542.19,0.0,0.4417,0.00014,30.3437]
[1776448406358,36.08,77546.95,0.0,0.44238,0.00014,30.35317]
[1776448410513,36.08,77560.95,0.0,0.44437,0.00014,30.38049]
[1776448412698,36.08,77556.26,0.0,0.44369,0.00014,30.36838]
[1776448418514,36.07,77560.58,0.0,0.4443,0.00014,30.37663]
[1776448423648,36.07,77562.33,0.0,0.44454,0.00014,30.37992]
[1776448425903,36.07,77564.59,0.0,0.44486,0.00014,30.38421]
[1776448426010,36.07,77564.59,0.0,0.44486,0.00014,30.38421]
[1776448425991,36.07,77575.11,0.0,0.44636,0.00014,30.40408]
[1776448427784,36.07,77575.11,0.0,0.44635,0.00014,30.40406]
[1776448427880,36.07,77571.87,0.0,0.44589,0.00014,30.39796]
[1776448429306,36.07,77571.87,0.0,0.44589,0.00014,30.39794]
[1776448429778,36.06,77571.73,0.0,0.44587,0.00014,30.39766]
[1776448431074,36.06,77571.73,0.0,0.44587,0.00014,30.39764]
[1776448431095,36.06,77571.73,0.0,0.44587,0.00014,30.39764]
[1776448431158,36.06,77571.73,0.0,0.44587,0.00014,30.39764]
[1776448431174,36.06,77571.73,0.0,0.44587,0.00014,30.39764]
[1776448431604,36.06,77581.09,0.0,0.4472,0.00014,30.41509]
[1776448432597,36.06,77581.09,0.0,0.4472,0.00014,30.41509]
[1776448432619,36.06,77581.09,0.0,0.4472,0.00014,30.41509]
[1776448432718,36.06,77590.69,0.0,0.44856,0.00014,30.43262]
[1776448434011,36.06,77590.69,0.0,0.44856,0.00014,30.43262]
[1776448434024,36.06,77590.69,0.0,0.44856,0.00014,30.43262]
[1776448434105,36.06,77590.69,0.0,0.44856,0.00014,30.43261]
[1776448434985,36.06,77590.69,0.0,0.44856,0.00014,30.43261]
[1776448434951,36.06,77595.07,0.0,0.44919,0.00014,30.44049]
[1776448435636,36.06,77595.07,0.0,0.44919,0.00014,30.44048]
[1776448436040,36.06,77595.07,0.0,0.44919,0.00014,30.44048]
[1776448436102,36.06,77595.07,0.0,0.44919,0.00014,30.44048]
[1776448439035,36.06,77603.45,0.0,0.45038,0.00014,30.45534]
[1776448439896,36.06,77603.45,0.0,0.45038,0.00014,30.45534]
[1776448439911,36.06,77603.45,0.0,0.45038,0.00014,30.45534]
[1776448439986,36.06,77603.5,0.0,0.45038,0.00014,30.45541]
[1776448442921,36.05,77594.15,0.0,0.44904,0.00014,30.43873]
[1776448443369,36.05,77594.15,0.0,0.44904,0.00014,30.43873]
[1776448443414,36.05,77594.15,0.0,0.44904,0.00014,30.43873]
[1776448444193,36.05,77594.15,0.0,0.44904,0.00014,30.43871]
[1776448444201,36.05,77594.15,0.0,0.44904,0.00014,30.43871]
[1776448444697,36.05,77593.11,0.0,0.44889,0.00014,30.43683]
[1776448449739,36.05,77591.99,0.0,0.44873,0.00014,30.43476]
[1776448452147,36.05,77591.06,0.0,0.44859,0.00014,30.43306]
[1776448452157,36.05,77591.06,0.0,0.44859,0.00014,30.43306]
[1776448452160,36.05,77591.06,0.0,0.44859,0.00014,30.43306]
[1776448452992,36.05,77596.11,0.0,0.44931,0.00014,30.44214]
[1776448458059,36.05,77591.79,0.0,0.44869,0.00014,30.43432]
[1776448463080,36.04,77587.23,0.0,0.44804,0.00014,30.426]
[1776448466590,36.04,77584.47,0.0,0.44764,0.00014,30.42094]
[1776448466991,36.04,77585.42,0.0,0.44778,0.00014,30.42268]
[1776448468463,36.04,77585.73,0.0,0.44782,0.00014,30.42324]
[1776448469048,36.04,77585.32,0.0,0.44776,0.00014,30.42249]
[1776448474143,36.04,77586.03,0.0,0.44786,0.00014,30.42077]
[1776448479049,36.04,77578.87,0.0,0.44683,0.00014,30.40754]
[1776448483002,36.04,77570.34,0.0,0.44561,0.00014,30.39147]
[1776448488038,36.03,77567.39,0.0,0.44518,0.00014,30.3858]
[1776448492764,36.03,77566.63,0.0,0.44506,0.00014,30.38426]
[1776448492790,36.03,77566.63,0.0,0.44506,0.00014,30.38426]
[1776448492800,36.03,77566.63,0.0,0.44506,0.00014,30.38426]
[1776448492899,36.03,77566.63,0.0,0.44506,0.00014,30.38426]
[1776448492938,36.03,77566.63,0.0,0.44506,0.00014,30.38426]
[1776448492963,36.03,77566.63,0.0,0.44506,0.00014,30.38426]
[1776448492993,36.03,77566.63,0.0,0.44506,0.00014,30.38426]
[1776448493022,36.03,77566.63,0.0,0.44506,0.00014,30.38426]
[1776448493056,36.03,77566.63,0.0,0.44506,0.00014,30.38426]
[1776448493042,36.03,77563.27,0.0,0.44458,0.00014,30.37782]
[1776448493573,36.03,77563.27,0.0,0.44458,0.00014,30.37782]
[1776448493625,36.03,77563.27,0.0,0.44458,0.00014,30.37782]
[1776448494050,36.03,77553.26,0.0,0.44316,0.00014,30.3584]
[1776448494336,36.03,77553.26,0.0,0.44316,0.00014,30.3584]
[1776448494364,36.03,77553.26,0.0,0.44316,0.00014,30.3584]
[1776448495056,36.03,77545.46,0.0,0.44204,0.00014,30.34301]
[1776448497073,36.03,77543.35,0.0,0.44175,0.00014,30.33882]
[1776448497658,36.03,77543.35,0.0,0.44175,0.00014,30.33882]
[1776448498077,36.03,77545.65,0.0,0.44207,0.00014,30.3434]
[1776448501164,36.03,77546.9,0.0,0.44225,0.00014,30.34585]
[1776448503121,36.03,77561.75,0.0,0.44436,0.00014,30.37486]
[1776448505126,36.02,77553.96,0.0,0.44325,0.00014,30.35971]
[1776448510086,36.02,77553.36,0.0,0.44316,0.00014,30.3585]
[1776448510130,36.02,77553.36,0.0,0.44316,0.00014,30.3585]
[1776448511385,36.02,77546.89,0.0,0.44224,0.00014,30.34573]
[1776448511431,36.02,77548.82,0.0,0.44251,0.00014,30.34954]
[1776448516210,36.02,77556.58,0.0,0.44361,0.00014,30.36472]
[1776448518779,36.02,77559.12,0.0,0.44398,0.00014,30.36964]
[1776448518894,36.02,77559.12,0.0,0.44398,0.00014,30.36964]
[1776448519067,36.02,77559.12,0.0,0.44398,0.00014,30.36964]
[1776448519047,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448519294,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448519529,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448519539,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448519667,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448519669,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448519762,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448519874,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448519916,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448520099,36.02,77564.0,0.0,0.44467,0.00014,30.37903]
[1776448519974,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448520160,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448520308,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448520340,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448520519,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448520559,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448520760,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448520790,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448520973,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448521027,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448521050,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448521063,36.02,77576.95,0.0,0.44652,0.00014,30.40353]
[1776448521084,36.02,77591.49,0.0,0.44859,0.00014,30.43026]
[1776448521800,36.02,77590.83,0.0,0.44849,0.00014,30.42903]
[1776448522938,36.02,77590.83,0.0,0.44849,0.00014,30.42903]
[1776448522946,36.02,77590.83,0.0,0.44849,0.00014,30.42903]
[1776448523086,36.02,77590.83,0.0,0.44849,0.00014,30.42903]
[1776448523144,36.01,77583.37,0.0,0.44743,0.00014,30.41538]
[1776448523173,36.01,77583.37,0.0,0.44743,0.00014,30.41538]
[1776448524198,36.01,77577.16,0.0,0.44654,0.00014,30.40385]
[1776448524265,36.01,77577.16,0.0,0.44654,0.00014,30.40385]
[1776448524291,36.01,77577.16,0.0,0.44654,0.00014,30.40385]
[1776448524313,36.01,77577.16,0.0,0.44654,0.00014,30.40385]
[1776448524476,36.01,77575.85,0.0,0.44635,0.00014,30.40138]
[1776448525376,36.01,77575.85,0.0,0.44635,0.00014,30.40138]
[1776448525393,36.01,77575.85,0.0,0.44635,0.00014,30.40138]
[1776448525396,36.01,77575.85,0.0,0.44635,0.00014,30.40138]
[1776448525443,36.01,77575.85,0.0,0.44635,0.00014,30.40138]
[1776448525673,36.01,77575.85,0.0,0.44635,0.00014,30.40138]
[1776448525685,36.01,77575.84,0.0,0.44635,0.00014,30.40135]
[1776448526676,36.01,77575.84,0.0,0.44635,0.00014,30.40135]
[1776448526697,36.01,77575.84,0.0,0.44635,0.00014,30.40135]
[1776448526722,36.01,77575.84,0.0,0.44635,0.00014,30.40135]
[1776448526782,36.01,77575.84,0.0,0.44635,0.00014,30.40135]
[1776448526883,36.01,77573.29,0.0,0.44598,0.00014,30.39654]
[1776448527894,36.01,77573.29,0.0,0.44598,0.00014,30.39654]
[1776448527936,36.01,77573.29,0.0,0.44598,0.00014,30.39654]
[1776448527968,36.01,77573.29,0.0,0.44598,0.00014,30.39654]
[1776448527974,36.01,77575.66,0.0,0.44632,0.00014,30.40097]
[1776448529198,36.01,77575.66,0.0,0.44632,0.00014,30.40096]
[1776448529207,36.01,77575.66,0.0,0.44632,0.00014,30.40096]
[1776448529658,36.01,77575.66,0.0,0.44632,0.00014,30.40096]
[1776448529754,36.01,77576.09,0.0,0.44638,0.00014,30.40175]
[1776448533800,36.01,77575.71,0.0,0.44631,0.00014,30.39797]
[1776448533814,36.01,77575.71,0.0,0.44631,0.00014,30.39797]
[1776448534123,36.01,77577.35,0.0,0.44654,0.00014,30.40103]
[1776448535076,36.01,77577.35,0.0,0.44654,0.00014,30.40103]
[1776448535111,36.01,77577.35,0.0,0.44654,0.00014,30.40103]
[1776448535157,36.0,77567.2,0.0,0.44509,0.00014,30.38186]
[1776448535795,36.0,77567.2,0.0,0.44509,0.00014,30.38186]
[1776448537490,36.0,77563.29,0.0,0.44453,0.00014,30.37432]
[1776448541387,36.0,77570.42,0.0,0.44554,0.00014,30.38787]
[1776448546619,36.0,77570.51,0.0,0.44555,0.00014,30.38796]
[1776448552463,35.99,77569.48,0.0,0.44539,0.00014,30.38588]
[1776448556968,35.99,77557.24,0.0,0.44364,0.00014,30.36227]
[1776448560171,35.98,77552.65,0.0,0.44298,0.00014,30.35327]
[1776448560246,35.98,77551.74,0.0,0.44285,0.00014,30.35147]
[1776448562218,35.98,77552.6,0.0,0.44297,0.00014,30.35315]
[1776448562535,35.98,77552.6,0.0,0.44297,0.00014,30.35314]
[1776448564275,35.98,77552.89,0.0,0.44301,0.00014,30.3537]
[1776448564321,35.98,77552.89,0.0,0.44301,0.00014,30.3537]
[1776448564344,35.98,77552.89,0.0,0.44301,0.00014,30.3537]
[1776448564443,35.98,77552.89,0.0,0.44301,0.00014,30.35369]
[1776448566354,35.98,77552.89,0.0,0.44301,0.00014,30.35369]
[1776448566387,35.98,77552.89,0.0,0.44301,0.00014,30.35369]
[1776448566471,35.98,77552.89,0.0,0.44301,0.00014,30.35369]
[1776448566563,35.98,77553.17,0.0,0.44305,0.00014,30.35423]
[1776448568312,35.98,77558.61,0.0,0.44382,0.00014,30.36485]
[1776448568577,35.98,77562.19,0.0,0.44433,0.00014,30.37176]
[1776448574007,35.98,77558.68,0.0,0.44383,0.00014,30.36493]
[1776448578138,35.98,77542.21,0.0,0.44147,0.00014,30.33236]
[1776448578505,35.98,77542.21,0.0,0.44147,0.00014,30.33236]
[1776448578551,35.98,77542.21,0.0,0.44147,0.00014,30.33236]
[1776448578648,35.98,77542.21,0.0,0.44147,0.00014,30.33238]
[1776448579655,35.98,77533.75,0.0,0.44027,0.00014,30.31528]
[1776448580608,35.98,77533.75,0.0,0.44027,0.00014,30.31528]
[1776448580616,35.98,77533.75,0.0,0.44027,0.00014,30.31528]
[1776448580710,35.98,77526.27,0.0,0.4392,0.00014,30.29992]
[1776448584825,35.98,77526.43,0.0,0.43923,0.00014,30.30029]
[1776448584860,35.98,77526.43,0.0,0.43923,0.00014,30.30029]
[1776448586661,35.98,77528.26,0.0,0.43949,0.00014,30.30408]
[1776448586706,35.98,77529.07,0.0,0.43961,0.00014,30.30575]
[1776448588728,35.98,77529.75,0.0,0.4397,0.00014,30.30716]
[1776448588768,35.98,77530.09,0.0,0.43975,0.00014,30.30786]
[1776448593985,35.98,77529.09,0.0,0.4396,0.00014,30.30282]
[1776448597662,35.98,77526.82,0.0,0.43928,0.00014,30.29814]
[1776448597788,35.98,77526.53,0.0,0.43924,0.00014,30.29755]
[1776448598893,35.98,77526.53,0.0,0.43924,0.00014,30.29755]
[1776448598952,35.98,77527.48,0.0,0.43938,0.00014,30.29951]
[1776448604055,35.98,77524.42,0.0,0.43894,0.00014,30.29321]
[1776448609867,35.98,77530.99,0.0,0.43988,0.00014,30.30677]
[1776448613938,35.99,77523.99,0.0,0.43888,0.00014,30.29235]
[1776448617335,35.99,77523.1,0.0,0.43876,0.00014,30.29051]
[1776448618177,35.99,77519.89,0.0,0.4383,0.00014,30.28381]
[1776448618530,35.99,77519.89,0.0,0.4383,0.00014,30.28381]
[1776448618560,35.99,77519.89,0.0,0.4383,0.00014,30.28381]
[1776448619204,35.99,77519.89,0.0,0.4383,0.00014,30.28381]
[1776448619218,35.99,77519.89,0.0,0.4383,0.00014,30.28381]
[1776448619939,35.98,77518.33,0.0,0.43808,0.00014,30.28053]
[1776448624974,35.98,77524.78,0.0,0.43899,0.00014,30.29396]
[1776448630213,35.98,77518.3,0.0,0.43807,0.00014,30.28042]
[1776448631866,35.98,77514.64,0.0,0.43755,0.00014,30.27272]
[1776448632486,35.98,77508.78,0.0,0.43671,0.00014,30.26027]
[1776448632999,35.98,77508.78,0.0,0.43671,0.00014,30.26027]
[1776448633042,35.98,77508.78,0.0,0.43671,0.00014,30.26027]
[1776448633052,35.98,77504.67,0.0,0.43612,0.00014,30.25147]
[1776448633498,35.98,77504.67,0.0,0.43612,0.00014,30.25147]
[1776448634266,35.98,77501.83,0.0,0.43572,0.00014,30.24533]
[1776448636722,35.98,77501.12,0.0,0.43561,0.00014,30.24376]
[1776448636764,35.98,77501.12,0.0,0.43561,0.00014,30.24376]
[1776448637726,35.98,77497.51,0.0,0.4351,0.00014,30.2359]
[1776448637954,35.98,77497.51,0.0,0.4351,0.00014,30.2359]
[1776448638174,35.98,77495.77,0.0,0.43485,0.00014,30.23208]
[1776448641171,35.98,77504.66,0.0,0.43611,0.00014,30.25127]
[1776448642230,35.98,77513.08,0.0,0.43731,0.00014,30.26922]
[1776448643189,35.97,77514.96,0.0,0.43757,0.00014,30.27315]
[1776448643318,35.97,77514.96,0.0,0.43757,0.00014,30.27315]
[1776448643329,35.97,77514.96,0.0,0.43757,0.00014,30.27315]
[1776448644113,35.97,77514.96,0.0,0.43757,0.00014,30.2731]
[1776448649147,35.96,77509.77,0.0,0.43681,0.00014,30.26183]
[1776448654183,35.95,77503.12,0.0,0.43583,0.00014,30.24428]
[1776448659217,35.94,77501.13,0.0,0.43553,0.00014,30.23972]
[1776448661232,35.94,77493.47,0.0,0.43443,0.00014,30.22299]
[1776448664172,35.94,77494.26,0.0,0.43454,0.00014,30.2247]
[1776448664258,35.94,77494.26,0.0,0.43454,0.00014,30.2247]
[1776448664258,35.94,77477.51,0.0,0.43215,0.00014,30.18739]
[1776448664418,35.94,77477.51,0.0,0.43215,0.00014,30.18739]
[1776448664462,35.94,77477.51,0.0,0.43215,0.00014,30.18739]
[1776448665260,35.94,77477.51,0.0,0.43215,0.00014,30.18736]
[1776448665637,35.94,77477.51,0.0,0.43215,0.00014,30.18736]
[1776448665649,35.94,77477.51,0.0,0.43215,0.00014,30.18736]
[1776448666307,35.94,77471.35,0.0,0.43128,0.00014,30.17338]
[1776448671308,35.94,77476.91,0.0,0.43206,0.00014,30.18587]
[1776448676340,35.93,77480.23,0.0,0.43252,0.00014,30.19322]
[1776448681373,35.93,77477.66,0.0,0.43214,0.00014,30.18729]
[1776448686377,35.92,77476.72,0.0,0.432,0.00014,30.18509]
[1776448691390,35.92,77481.35,0.0,0.43265,0.00014,30.19542]
[1776448694676,35.92,77479.82,0.0,0.43243,0.00014,30.19189]
[1776448694727,35.92,77479.82,0.0,0.43243,0.00014,30.19189]
[1776448696276,35.92,77483.08,0.0,0.43289,0.00014,30.19919]
[1776448696295,35.92,77487.86,0.0,0.43357,0.00014,30.20983]
[1776448701513,35.91,77493.63,0.0,0.43438,0.00014,30.2224]
[1776448705332,35.91,77482.22,0.0,0.43275,0.00014,30.19698]
[1776448706602,35.91,77479.19,0.0,0.43232,0.00014,30.19016]
[1776448707004,35.91,77479.19,0.0,0.43232,0.00014,30.19016]
[1776448707005,35.91,77479.19,0.0,0.43232,0.00014,30.19016]
[1776448707407,35.91,77474.91,0.0,0.43171,0.00014,30.18046]
[1776448708348,35.91,77474.91,0.0,0.43171,0.00014,30.18046]
[1776448708395,35.91,77474.91,0.0,0.43171,0.00014,30.18046]
[1776448708386,35.91,77467.89,0.0,0.43071,0.00014,30.16442]
[1776448708716,35.91,77467.89,0.0,0.43071,0.00014,30.16442]
[1776448708728,35.91,77467.89,0.0,0.43071,0.00014,30.16442]
[1776448709141,35.91,77467.89,0.0,0.43071,0.00014,30.16442]
[1776448709177,35.91,77463.35,0.0,0.43006,0.00014,30.15394]
[1776448710577,35.91,77461.86,0.0,0.42985,0.00014,30.1505]
[1776448717372,35.91,77458.06,0.0,0.4293,0.00014,30.13861]
[1776448718663,35.91,77468.53,0.0,0.43079,0.00014,30.16283]
[1776448719538,35.91,77468.53,0.0,0.43079,0.00014,30.16283]
[1776448720429,35.9,77472.84,0.0,0.4314,0.00014,30.17266]
[1776448722083,35.9,77480.09,0.0,0.43243,0.00014,30.18907]
[1776448727703,35.9,77476.73,0.0,0.43195,0.00014,30.18142]
[1776448732723,35.9,77477.72,0.0,0.43208,0.00014,30.18361]
[1776448732787,35.9,77477.72,0.0,0.43208,0.00014,30.18361]
[1776448732878,35.9,77477.72,0.0,0.43208,0.00014,30.18361]
[1776448732965,35.9,77485.4,0.0,0.43318,0.00014,30.20087]
[1776448734985,35.9,77493.01,0.0,0.43426,0.00014,30.21769]
[1776448737569,35.9,77492.5,0.0,0.43418,0.00014,30.21653]
[1776448737963,35.89,77492.52,0.0,0.43418,0.00014,30.21652]
[1776448743570,35.89,77497.24,0.0,0.43485,0.00014,30.22678]
[1776448743799,35.89,77497.24,0.0,0.43485,0.00014,30.22678]
[1776448743951,35.89,77497.24,0.0,0.43485,0.00014,30.22678]
[1776448743983,35.89,77497.24,0.0,0.43485,0.00014,30.22678]
[1776448744178,35.89,77497.24,0.0,0.43485,0.00014,30.22678]
[1776448744279,35.89,77486.07,0.0,0.43325,0.00014,30.20204]
[1776448744706,35.89,77486.07,0.0,0.43325,0.00014,30.20204]
[1776448744782,35.89,77486.07,0.0,0.43325,0.00014,30.20204]
[1776448744844,35.89,77486.07,0.0,0.43325,0.00014,30.20204]
[1776448745090,35.89,77486.07,0.0,0.43325,0.00014,30.20204]
[1776448745211,35.89,77486.07,0.0,0.43325,0.00014,30.20204]
[1776448745361,35.89,77488.26,0.0,0.43356,0.00014,30.20689]
[1776448746332,35.89,77496.73,0.0,0.43477,0.00014,30.22557]
[1776448748417,35.88,77499.85,0.0,0.43521,0.00014,30.23233]
[1776448749893,35.88,77500.19,0.0,0.43525,0.00014,30.23304]
[1776448749944,35.88,77500.19,0.0,0.43525,0.00014,30.23304]
[1776448749958,35.88,77500.19,0.0,0.43525,0.00014,30.23304]
[1776448750436,35.88,77504.68,0.0,0.43589,0.00014,30.24276]
[1776448753929,35.88,77501.68,0.0,0.43546,0.00014,30.23618]
[1776448753982,35.88,77502.66,0.0,0.4356,0.00014,30.23828]
[1776448759193,35.87,77503.93,0.0,0.43577,0.00014,30.24093]
[1776448761308,35.87,77517.05,0.0,0.43764,0.00014,30.26894]
[1776448764013,35.87,77517.04,0.0,0.43764,0.00014,30.26891]
[1776448764022,35.87,77517.04,0.0,0.43764,0.00014,30.26891]
[1776448764214,35.87,77517.04,0.0,0.43764,0.00014,30.26891]
[1776448764218,35.87,77517.04,0.0,0.43764,0.00014,30.26891]
[1776448764347,35.87,77515.49,0.0,0.43742,0.00014,30.26562]
[1776448766183,35.87,77515.56,0.0,0.43742,0.00014,30.26576]
[1776448766400,35.87,77514.85,0.0,0.43732,0.00014,30.26424]
[1776448771541,35.87,77514.58,0.0,0.43727,0.00014,30.26054]
[1776448773591,35.87,77519.74,0.0,0.43801,0.00014,30.27144]
[1776448773604,35.87,77519.74,0.0,0.43801,0.00014,30.27144]
[1776448774455,35.87,77519.74,0.0,0.43801,0.00014,30.27144]
[1776448774458,35.87,77521.13,0.0,0.4382,0.00014,30.27436]
[1776448776490,35.87,77521.03,0.0,0.43819,0.00014,30.27415]
[1776448776519,35.86,77526.95,0.0,0.43903,0.00014,30.28649]
[1776448776549,35.86,77526.95,0.0,0.43903,0.00014,30.28649]
[1776448777054,35.87,77526.95,0.0,0.43904,0.00014,30.2865]
[1776448778234,35.87,77526.95,0.0,0.43904,0.00014,30.2865]
[1776448778499,35.87,77543.13,0.0,0.44135,0.00014,30.3196]
[1776448780604,35.87,77543.68,0.0,0.44143,0.00014,30.3207]
[1776448781236,35.86,77544.56,0.0,0.44156,0.00014,30.32247]
[1776448782083,35.86,77544.56,0.0,0.44156,0.00014,30.32247]
[1776448782096,35.86,77544.56,0.0,0.44156,0.00014,30.32247]
[1776448782182,35.86,77544.1,0.0,0.44149,0.00014,30.32155]
[1776448787595,35.86,77545.17,0.0,0.44164,0.00014,30.32369]
[1776448793165,35.86,77545.4,0.0,0.44167,0.00014,30.32414]
[1776448798246,35.86,77546.05,0.0,0.44177,0.00014,30.32543]
[1776448802872,35.86,77537.2,0.0,0.4405,0.00014,30.30756]
[1776448804310,35.86,77554.28,0.0,0.44295,0.00014,30.3418]
[1776448804911,35.86,77554.28,0.0,0.44295,0.00014,30.3418]
[1776448804990,35.86,77554.28,0.0,0.44295,0.00014,30.3418]
[1776448805237,35.86,77554.28,0.0,0.44295,0.00014,30.3418]
[1776448805378,35.86,77554.28,0.0,0.44295,0.00014,30.3418]
[1776448805469,35.86,77567.12,0.0,0.44479,0.00014,30.36679]
[1776448806261,35.86,77567.12,0.0,0.44479,0.00014,30.36677]
[1776448806819,35.86,77567.12,0.0,0.44479,0.00014,30.36677]
[1776448806854,35.86,77567.12,0.0,0.44479,0.00014,30.36677]
[1776448806862,35.86,77567.12,0.0,0.44479,0.00014,30.36677]
[1776448807291,35.86,77567.12,0.0,0.44479,0.00014,30.36677]
[1776448807392,35.86,77575.91,0.0,0.44604,0.00014,30.38349]
[1776448812303,35.86,77585.23,0.0,0.44738,0.00014,30.40088]
[1776448814538,35.86,77568.92,0.0,0.44504,0.00014,30.37016]
[1776448815615,35.86,77568.92,0.0,0.44504,0.00014,30.37015]
[1776448815683,35.86,77568.92,0.0,0.44504,0.00014,30.37015]
[1776448816331,35.86,77560.27,0.0,0.4438,0.00014,30.35343]
[1776448817407,35.86,77560.27,0.0,0.4438,0.00014,30.35343]
[1776448817441,35.86,77555.31,0.0,0.44308,0.00014,30.34371]
[1776448819452,35.86,77555.31,0.0,0.44308,0.00014,30.34371]
[1776448819457,35.86,77556.77,0.0,0.44329,0.00014,30.34657]
[1776448821272,35.86,77556.77,0.0,0.44329,0.00014,30.34656]
[1776448821283,35.86,77556.77,0.0,0.44329,0.00014,30.34656]
[1776448821371,35.86,77555.89,0.0,0.44316,0.00014,30.34482]
[1776448826401,35.86,77553.06,0.0,0.44276,0.00014,30.33922]
[1776448828868,35.86,77548.97,0.0,0.44217,0.00014,30.33111]
[1776448828908,35.86,77548.97,0.0,0.44217,0.00014,30.33111]
[1776448829369,35.86,77548.97,0.0,0.44217,0.00014,30.33111]
[1776448829388,35.86,77548.97,0.0,0.44217,0.00014,30.33111]
[1776448829480,35.86,77532.0,0.0,0.43974,0.00014,30.29674]
[1776448830021,35.86,77532.0,0.0,0.43974,0.00014,30.29674]
[1776448830067,35.86,77532.0,0.0,0.43974,0.00014,30.29674]
[1776448832269,35.86,77528.21,0.0,0.43919,0.00014,30.28587]
[1776448832466,35.86,77529.7,0.0,0.4394,0.00014,30.28895]
[1776448833635,35.86,77533.2,0.0,0.4399,0.00014,30.29616]
[1776448833680,35.86,77533.2,0.0,0.4399,0.00014,30.29616]
[1776448835702,35.86,77534.26,0.0,0.44006,0.00014,30.29834]
[1776448835730,35.86,77534.26,0.0,0.44006,0.00014,30.29834]
[1776448836472,35.86,77532.91,0.0,0.43986,0.00014,30.29556]
[1776448837655,35.86,77530.19,0.0,0.43947,0.00014,30.28995]
[1776448838292,35.86,77530.19,0.0,0.43947,0.00014,30.28995]
[1776448838488,35.86,77531.24,0.0,0.43962,0.00014,30.29212]
[1776448839511,35.85,77519.23,0.0,0.4379,0.00014,30.26706]
[1776448840731,35.85,77519.23,0.0,0.4379,0.00014,30.26705]
[1776448840770,35.85,77519.23,0.0,0.4379,0.00014,30.26705]
[1776448840894,35.85,77519.23,0.0,0.4379,0.00014,30.26705]
[1776448841204,35.85,77519.23,0.0,0.4379,0.00014,30.26705]
[1776448841535,35.85,77512.68,0.0,0.43696,0.00014,30.25315]
[1776448841584,35.85,77512.68,0.0,0.43696,0.00014,30.25315]
[1776448842535,35.85,77512.68,0.0,0.43696,0.00014,30.25314]
[1776448844721,35.85,77513.85,0.0,0.43712,0.00014,30.25556]
[1776448844754,35.85,77513.85,0.0,0.43712,0.00014,30.25556]
[1776448845868,35.85,77516.02,0.0,0.43743,0.00014,30.26013]
[1776448846545,35.85,77518.48,0.0,0.43778,0.00014,30.2653]
[1776448851579,35.84,77511.53,0.0,0.43677,0.00014,30.25035]
[1776448852554,35.84,77511.53,0.0,0.43677,0.00014,30.25035]
[1776448852622,35.84,77507.75,0.0,0.43623,0.00014,30.24223]
[1776448853963,35.84,77505.36,0.0,0.43589,0.00014,30.23707]
[1776448854603,35.84,77505.83,0.0,0.43595,0.00014,30.23808]
[1776448859635,35.84,77502.05,0.0,0.43541,0.00014,30.22987]
[1776448864608,35.84,77496.27,0.0,0.43458,0.00014,30.2172]
[1776448864683,35.84,77491.04,0.0,0.43383,0.00014,30.20564]
[1776448866234,35.84,77492.61,0.0,0.43406,0.00014,30.20908]
[1776448866325,35.84,77491.87,0.0,0.43395,0.00014,30.20743]
[1776448868724,35.84,77489.52,0.0,0.43361,0.00014,30.20218]
[1776448868754,35.84,77489.52,0.0,0.43361,0.00014,30.20218]
[1776448870371,35.84,77490.38,0.0,0.43373,0.00014,30.20408]
[1776448870406,35.84,77490.38,0.0,0.43373,0.00014,30.20408]
[1776448870528,35.83,77489.22,0.0,0.43356,0.00014,30.20148]
[1776448872121,35.83,77489.22,0.0,0.43356,0.00014,30.20148]
[1776448872152,35.83,77488.92,0.0,0.43352,0.00014,30.20079]
[1776448873232,35.83,77481.67,0.0,0.43248,0.00014,30.1845]
[1776448875970,35.83,77487.78,0.0,0.43335,0.00014,30.19816]
[1776448881316,35.83,77484.09,0.0,0.43281,0.00014,30.18979]
[1776448883893,35.82,77470.82,0.0,0.43091,0.00014,30.15955]
[1776448885564,35.82,77470.82,0.0,0.43091,0.00014,30.15955]
[1776448885598,35.83,77468.82,0.0,0.43063,0.00014,30.15501]
[1776448886301,35.83,77468.82,0.0,0.43063,0.00014,30.15501]
[1776448886309,35.83,77468.82,0.0,0.43063,0.00014,30.15501]
[1776448886530,35.83,77465.82,0.0,0.4302,0.00014,30.1481]
[1776448886668,35.83,77465.82,0.0,0.4302,0.00014,30.1481]
[1776448887614,35.83,77463.41,0.0,0.42986,0.00014,30.14253]
[1776448888081,35.83,77463.41,0.0,0.42986,0.00014,30.14253]
[1776448888613,35.83,77461.84,0.0,0.42964,0.00014,30.13889]
[1776448892039,35.83,77456.62,0.0,0.42889,0.00014,30.12661]
[1776448892130,35.83,77452.55,0.0,0.4283,0.00014,30.11394]
[1776448896188,35.82,77454.64,0.0,0.42859,0.00014,30.11881]
[1776448896634,35.82,77456.47,0.0,0.42885,0.00014,30.12312]
[1776448896941,35.82,77456.47,0.0,0.42885,0.00014,30.12312]
[1776448897054,35.82,77456.47,0.0,0.42885,0.00014,30.12312]
[1776448897147,35.82,77456.47,0.0,0.42885,0.00014,30.12312]
[1776448897159,35.82,77456.47,0.0,0.42885,0.00014,30.12312]
[1776448897248,35.82,77463.38,0.0,0.42984,0.00014,30.13928]
[1776448898937,35.82,77462.9,0.0,0.42977,0.00014,30.13817]
[1776448898946,35.82,77462.9,0.0,0.42977,0.00014,30.13817]
[1776448899019,35.82,77465.52,0.0,0.43014,0.00014,30.14426]
[1776448900077,35.82,77465.52,0.0,0.43014,0.00014,30.14426]
[1776448900106,35.82,77465.52,0.0,0.43014,0.00014,30.14426]
[1776448900992,35.82,77467.27,0.0,0.43039,0.00014,30.14829]
[1776448900996,35.82,77467.9,0.0,0.43048,0.00014,30.14974]
[1776448904916,35.82,77470.53,0.0,0.43086,0.00014,30.15577]
[1776448905702,35.82,77470.53,0.0,0.43086,0.00014,30.15577]
[1776448906209,35.82,77451.48,0.0,0.42813,0.00014,30.11127]
[1776448906902,35.82,77451.48,0.0,0.42813,0.00014,30.11127]
[1776448906912,35.82,77451.48,0.0,0.42813,0.00014,30.11127]
[1776448906917,35.82,77451.48,0.0,0.42813,0.00014,30.11127]
[1776448907583,35.82,77446.1,0.0,0.42736,0.00014,30.09838]
[1776448911139,35.82,77449.4,0.0,0.42783,0.00014,30.10625]
[1776448911192,35.82,77449.4,0.0,0.42783,0.00014,30.10625]
[1776448911293,35.82,77453.27,0.0,0.42838,0.00014,30.11543]
[1776448913258,35.82,77453.42,0.0,0.42841,0.00014,30.11577]
[1776448913281,35.82,77453.42,0.0,0.42841,0.00014,30.11577]
[1776448917688,35.82,77461.29,0.0,0.42952,0.00014,30.13421]
[1776448922716,35.81,77455.55,0.0,0.4287,0.00014,30.12064]
[1776448923748,35.81,77451.84,0.0,0.42817,0.00014,30.11184]
[1776448925872,35.81,77440.08,0.0,0.42648,0.00014,30.08361]
[1776448925951,35.81,77440.08,0.0,0.42648,0.00014,30.08361]
[1776448927348,35.81,77436.98,0.0,0.42604,0.00014,30.07605]
[1776448927364,35.81,77436.98,0.0,0.42604,0.00014,30.07605]
[1776448928607,35.81,77439.65,0.0,0.42641,0.00014,30.08246]
[1776448929422,35.81,77447.95,0.0,0.4276,0.00014,30.1024]
[1776448931662,35.81,77451.54,0.0,0.42811,0.00014,30.11088]
[1776448936694,35.8,77453.94,0.0,0.42844,0.00014,30.11646]
[1776448939719,35.8,77461.03,0.0,0.42945,0.00014,30.13306]
[1776448944678,35.8,77449.21,0.0,0.42775,0.00014,30.10501]
[1776448949683,35.79,77448.12,0.0,0.42759,0.00014,30.10235]
[1776448954688,35.79,77444.33,0.0,0.42703,0.00014,30.09016]
[1776448955927,35.79,77444.8,0.0,0.4271,0.00014,30.09127]
[1776448956276,35.79,77444.8,0.0,0.4271,0.00014,30.09127]
[1776448956349,35.79,77444.8,0.0,0.4271,0.00014,30.09127]
[1776448956419,35.79,77434.77,0.0,0.42567,0.00014,30.06697]
[1776448958641,35.79,77421.46,0.0,0.42377,0.00014,30.03414]
[1776448959276,35.79,77421.46,0.0,0.42377,0.00014,30.03414]
[1776448959313,35.79,77421.46,0.0,0.42377,0.00014,30.03414]
[1776448959365,35.79,77421.46,0.0,0.42377,0.00014,30.03411]
[1776448960290,35.79,77421.46,0.0,0.42377,0.00014,30.03411]
[1776448960705,35.79,77421.46,0.0,0.42377,0.00014,30.03411]
[1776448960675,35.79,77417.65,0.0,0.42322,0.00014,30.02457]
[1776448960765,35.79,77417.65,0.0,0.42322,0.00014,30.02457]
[1776448961379,35.79,77417.65,0.0,0.42322,0.00014,30.02453]
[1776448964148,35.79,77418.5,0.0,0.42333,0.00014,30.0266]
[1776448964156,35.79,77418.5,0.0,0.42333,0.00014,30.0266]
[1776448964647,35.79,77405.52,0.0,0.42148,0.00014,29.99372]
[1776448966626,35.77,77402.75,0.0,0.42105,0.00014,29.98607]
[1776448966869,35.77,77402.75,0.0,0.42105,0.00014,29.98607]
[1776448967726,35.76,77401.77,0.0,0.42088,0.00014,29.98308]
[1776448973462,35.7,77404.8,0.0,0.42115,0.00014,29.9884]
[1776448977119,35.69,77405.09,0.0,0.42118,0.00014,29.98903]
[1776448977432,35.69,77405.09,0.0,0.42118,0.00014,29.98903]
[1776448977525,35.69,77405.09,0.0,0.42118,0.00014,29.98903]
[1776448977601,35.69,77405.09,0.0,0.42118,0.00014,29.98903]
[1776448977644,35.68,77401.47,0.0,0.42064,0.00014,29.97935]
[1776448978846,35.68,77401.47,0.0,0.42064,0.00014,29.97931]
[1776448979505,35.68,77399.19,0.0,0.42029,0.00014,29.97311]
[1776448980513,35.67,77392.02,0.0,0.41925,0.00014,29.95415]
[1776448982525,35.67,77388.55,0.0,0.41874,0.00014,29.94489]
[1776448987561,35.66,77395.63,0.0,0.41975,0.00014,29.96335]
[1776448990661,35.65,77411.12,0.0,0.42194,0.00014,30.00283]
[1776448991065,35.65,77411.12,0.0,0.42194,0.00014,30.00283]
[1776448991126,35.65,77411.12,0.0,0.42194,0.00014,30.00283]
[1776448991139,35.65,77411.12,0.0,0.42194,0.00014,30.00283]
[1776448991316,35.65,77411.12,0.0,0.42194,0.00014,30.00283]
[1776448991395,35.65,77411.12,0.0,0.42194,0.00014,30.00283]
[1776448991612,35.65,77411.12,0.0,0.42194,0.00014,30.00283]
[1776448991696,35.65,77418.63,0.0,0.42301,0.00014,30.02181]
[1776448991826,35.65,77418.63,0.0,0.42301,0.00014,30.02181]
[1776448991865,35.65,77418.63,0.0,0.42301,0.00014,30.02181]
[1776448992603,35.65,77418.63,0.0,0.42301,0.00014,30.02181]
[1776448995224,35.65,77422.45,0.0,0.42355,0.00014,30.03132]
[1776448995234,35.65,77422.45,0.0,0.42355,0.00014,30.03132]
[1776448995617,35.65,77420.02,0.0,0.4232,0.00014,30.02519]
[1776448997892,35.65,77420.08,0.0,0.4232,0.00014,30.02527]
[1776448998638,35.64,77420.51,0.0,0.42326,0.00014,30.02631]
[1776448999718,35.64,77432.39,0.0,0.42496,0.00014,30.05587]
[1776449001779,35.64,77437.61,0.0,0.42571,0.00014,30.06866]
[1776449002642,35.64,77437.61,0.0,0.42571,0.00014,30.06866]
[1776449002739,35.64,77437.61,0.0,0.42571,0.00014,30.06866]
[1776449002680,35.64,77419.99,0.0,0.42318,0.00014,30.02488]
[1776449002828,35.64,77419.99,0.0,0.42318,0.00014,30.02488]
[1776449003623,35.64,77419.99,0.0,0.42318,0.00014,30.02488]
[1776449003664,35.64,77419.99,0.0,0.42318,0.00014,30.02488]
[1776449003761,35.64,77393.65,0.0,0.41941,0.00014,29.95726]
[1776449004689,35.64,77393.65,0.0,0.41941,0.00014,29.95723]
[1776449006507,35.64,77392.03,0.0,0.41918,0.00014,29.95298]
[1776449006546,35.64,77392.03,0.0,0.41918,0.00014,29.95298]
[1776449006710,35.64,77391.28,0.0,0.41907,0.00014,29.95101]
[1776449007573,35.64,77391.28,0.0,0.41907,0.00014,29.95101]
[1776449007577,35.64,77391.28,0.0,0.41907,0.00014,29.95101]
[1776449007597,35.64,77391.28,0.0,0.41907,0.00014,29.95101]
[1776449007640,35.64,77391.28,0.0,0.41907,0.00014,29.95101]
[1776449007732,35.64,77391.28,0.0,0.41907,0.00014,29.95101]
[1776449007713,35.64,77394.66,0.0,0.41955,0.00014,29.95981]
[1776449008878,35.64,77400.51,0.0,0.42038,0.00014,29.97492]
[1776449008903,35.64,77400.51,0.0,0.42038,0.00014,29.97492]
[1776449008997,35.64,77400.51,0.0,0.42038,0.00014,29.97492]
[1776449009016,35.64,77400.51,0.0,0.42038,0.00014,29.97492]
[1776449009592,35.64,77400.51,0.0,0.42038,0.00014,29.97492]
[1776449009725,35.64,77406.06,0.0,0.42117,0.00014,29.98923]
[1776449012248,35.63,77406.9,0.0,0.42128,0.00014,29.9883]
[1776449012268,35.63,77406.9,0.0,0.42128,0.00014,29.9883]
[1776449012747,35.63,77406.94,0.0,0.42128,0.00014,29.98838]
[1776449013163,35.63,77406.94,0.0,0.42128,0.00014,29.98838]
[1776449013210,35.63,77406.94,0.0,0.42128,0.00014,29.98838]
[1776449013673,35.63,77406.94,0.0,0.42128,0.00014,29.98838]
[1776449013753,35.63,77398.64,0.0,0.42009,0.00014,29.96691]
[1776449015008,35.63,77398.03,0.0,0.42001,0.00014,29.96531]
[1776449015767,35.63,77396.18,0.0,0.41974,0.00014,29.96048]
[1776449018788,35.63,77403.45,0.0,0.42078,0.00014,29.97931]
[1776449022988,35.63,77396.54,0.0,0.41979,0.00014,29.96133]
[1776449023584,35.63,77397.34,0.0,0.4199,0.00014,29.96338]
[1776449028857,35.62,77391.37,0.0,0.41903,0.00014,29.94757]
[1776449031878,35.62,77400.15,0.0,0.42027,0.00014,29.97026]
[1776449033816,35.61,77401.32,0.0,0.42042,0.00014,29.97295]
[1776449033827,35.61,77401.32,0.0,0.42042,0.00014,29.97295]
[1776449034267,35.61,77401.32,0.0,0.42042,0.00014,29.97295]
[1776449034331,35.61,77401.32,0.0,0.42042,0.00014,29.97295]
[1776449034433,35.61,77399.87,0.0,0.4202,0.00014,29.969]
[1776449036141,35.61,77399.87,0.0,0.4202,0.00014,29.969]
[1776449036231,35.6,77400.27,0.0,0.42023,0.00014,29.96968]
[1776449041950,35.59,77404.64,0.0,0.42085,0.00014,29.98089]
[1776449047197,35.59,77402.14,0.0,0.42049,0.00014,29.97434]
[1776449049054,35.59,77402.14,0.0,0.42049,0.00014,29.97433]
[1776449049535,35.59,77402.14,0.0,0.42049,0.00014,29.97433]
[1776449049811,35.59,77397.71,0.0,0.41985,0.00014,29.9628]
[1776449051144,35.59,77391.76,0.0,0.419,0.00014,29.94719]
[1776449051190,35.59,77391.76,0.0,0.419,0.00014,29.94719]
[1776449051486,35.59,77391.76,0.0,0.419,0.00014,29.94719]
[1776449051565,35.59,77391.76,0.0,0.419,0.00014,29.94719]
[1776449051624,35.59,77391.76,0.0,0.419,0.00014,29.94719]
[1776449051691,35.59,77374.35,0.0,0.41651,0.00014,29.9008]
[1776449052305,35.59,77374.35,0.0,0.41651,0.00014,29.9008]
[1776449052416,35.59,77374.35,0.0,0.41651,0.00014,29.9008]
[1776449052485,35.59,77359.82,0.0,0.41442,0.00014,29.86111]
[1776449053621,35.59,77359.82,0.0,0.41442,0.00014,29.86111]
[1776449053689,35.59,77359.82,0.0,0.41442,0.00014,29.86111]
[1776449053790,35.59,77359.08,0.0,0.41431,0.00014,29.85897]
[1776449054115,35.59,77359.08,0.0,0.41431,0.00014,29.85897]
[1776449054128,35.59,77359.08,0.0,0.41431,0.00014,29.85897]
[1776449054777,35.58,77356.73,0.0,0.41397,0.00014,29.8524]
[1776449055288,35.58,77356.73,0.0,0.41397,0.00014,29.8524]
[1776449055327,35.58,77356.73,0.0,0.41397,0.00014,29.8524]
[1776449056558,35.58,77353.92,0.0,0.41356,0.00014,29.84453]
[1776449056837,35.58,77352.92,0.0,0.41342,0.00014,29.84167]
[1776449057810,35.58,77341.47,0.0,0.41178,0.00014,29.80951]
[1776449058313,35.58,77341.47,0.0,0.41178,0.00014,29.80951]
[1776449058319,35.58,77341.47,0.0,0.41178,0.00014,29.80951]
[1776449058752,35.58,77335.84,0.0,0.41097,0.00014,29.79347]
[1776449059446,35.58,77335.84,0.0,0.41097,0.00014,29.79347]
[1776449059496,35.58,77335.84,0.0,0.41097,0.00014,29.79347]
[1776449060174,35.58,77334.3,0.0,0.41074,0.00014,29.78902]
[1776449060193,35.58,77334.3,0.0,0.41074,0.00014,29.78902]
[1776449060294,35.58,77335.65,0.0,0.41093,0.00014,29.79281]
[1776449063453,35.56,77345.6,0.0,0.41232,0.00014,29.82035]
[1776449068484,35.55,77355.14,0.0,0.41364,0.00014,29.84621]
[1776449069734,35.55,77355.14,0.0,0.41364,0.00014,29.84621]
[1776449069750,35.55,77355.14,0.0,0.41364,0.00014,29.84621]
[1776449069852,35.54,77352.25,0.0,0.41321,0.00014,29.83803]
[1776449071435,35.54,77352.23,0.0,0.41321,0.00014,29.83791]
[1776449071466,35.54,77352.23,0.0,0.41321,0.00014,29.83791]
[1776449071481,35.54,77352.23,0.0,0.41321,0.00014,29.83791]
[1776449071589,35.54,77352.23,0.0,0.41321,0.00014,29.83791]
[1776449071773,35.54,77352.23,0.0,0.41321,0.00014,29.83791]
[1776449071832,35.54,77352.23,0.0,0.41321,0.00014,29.83791]
[1776449071868,35.54,77353.35,0.0,0.41336,0.00014,29.83797]
[1776449072635,35.54,77365.5,0.0,0.41509,0.00014,29.87146]
[1776449074315,35.54,77370.75,0.0,0.41584,0.00014,29.88578]
[1776449074323,35.54,77370.75,0.0,0.41584,0.00014,29.88578]
[1776449074772,35.54,77371.41,0.0,0.41594,0.00014,29.88755]
[1776449075407,35.54,77371.41,0.0,0.41594,0.00014,29.88755]
[1776449075497,35.54,77371.41,0.0,0.41594,0.00014,29.88755]
[1776449077208,35.54,77371.67,0.0,0.41597,0.00014,29.8882]
[1776449077570,35.54,77371.67,0.0,0.41597,0.00014,29.8882]
[1776449077582,35.54,77371.67,0.0,0.41597,0.00014,29.8882]
[1776449077678,35.54,77371.66,0.0,0.41597,0.00014,29.88814]
[1776449078922,35.54,77370.79,0.0,0.41584,0.00014,29.88574]
[1776449079485,35.54,77370.79,0.0,0.41584,0.00014,29.88574]
[1776449079548,35.54,77370.79,0.0,0.41584,0.00014,29.88574]
[1776449079643,35.54,77370.79,0.0,0.41584,0.00014,29.88574]
[1776449079722,35.54,77356.5,0.0,0.41379,0.00014,29.84646]
[1776449080384,35.54,77356.5,0.0,0.41379,0.00014,29.84646]
[1776449080456,35.54,77356.5,0.0,0.41379,0.00014,29.84646]
[1776449080668,35.54,77356.5,0.0,0.41379,0.00014,29.84646]
[1776449080728,35.54,77346.18,0.0,0.41231,0.00014,29.8176]
[1776449081698,35.54,77346.18,0.0,0.41231,0.00014,29.8176]
[1776449081771,35.53,77352.5,0.0,0.41321,0.00014,29.83522]
[1776449083330,35.53,77352.5,0.0,0.41321,0.00014,29.83516]
[1776449083382,35.53,77352.5,0.0,0.41321,0.00014,29.83516]
[1776449083524,35.53,77352.5,0.0,0.41321,0.00014,29.83516]
[1776449083540,35.53,77352.5,0.0,0.41321,0.00014,29.83516]
[1776449083630,35.53,77358.28,0.0,0.41403,0.00014,29.85116]
[1776449084437,35.53,77358.28,0.0,0.41403,0.00014,29.85116]
[1776449084523,35.53,77358.28,0.0,0.41403,0.00014,29.85116]
[1776449084535,35.53,77363.16,0.0,0.41473,0.00014,29.8646]
[1776449085570,35.53,77363.16,0.0,0.41473,0.00014,29.8646]
[1776449085614,35.53,77363.16,0.0,0.41473,0.00014,29.8646]
[1776449086675,35.53,77368.6,0.0,0.41551,0.00014,29.87948]
[1776449086733,35.53,77364.22,0.0,0.41488,0.00014,29.86747]
[1776449087444,35.53,77364.22,0.0,0.41488,0.00014,29.86747]
[1776449087459,35.53,77364.22,0.0,0.41488,0.00014,29.86747]
[1776449087884,35.53,77367.57,0.0,0.41535,0.00014,29.87654]
[1776449090023,35.53,77371.46,0.0,0.41591,0.00014,29.88711]
[1776449090038,35.53,77371.46,0.0,0.41591,0.00014,29.88711]
[1776449090802,35.53,77372.24,0.0,0.41602,0.00014,29.8892]
[1776449091526,35.53,77372.24,0.0,0.41602,0.00014,29.8892]
[1776449091547,35.53,77372.24,0.0,0.41602,0.00014,29.8892]
[1776449091564,35.53,77372.24,0.0,0.41602,0.00014,29.8892]
[1776449091827,35.52,77365.96,0.0,0.41512,0.00014,29.87203]
[1776449093557,35.52,77362.83,0.0,0.41467,0.00014,29.8634]
[1776449093584,35.52,77362.83,0.0,0.41467,0.00014,29.8634]
[1776449094117,35.52,77364.03,0.0,0.41484,0.00014,29.86667]
[1776449094167,35.52,77364.03,0.0,0.41484,0.00014,29.86667]
[1776449094847,35.52,77364.03,0.0,0.41484,0.00014,29.86667]
[1776449094866,35.52,77365.86,0.0,0.41509,0.00014,29.87163]
[1776449097652,35.52,77361.52,0.0,0.41447,0.00014,29.85967]
[1776449098340,35.52,77355.2,0.0,0.41356,0.00014,29.84215]
[1776449098369,35.52,77355.2,0.0,0.41356,0.00014,29.84215]
[1776449099679,35.52,77355.32,0.0,0.41358,0.00014,29.84246]
[1776449099694,35.52,77355.62,0.0,0.41362,0.00014,29.84327]
[1776449101522,35.52,77355.62,0.0,0.41362,0.00014,29.84325]
[1776449101826,35.52,77352.5,0.0,0.41317,0.00014,29.83454]
[1776449102307,35.52,77352.5,0.0,0.41317,0.00014,29.83454]
[1776449102482,35.52,77345.18,0.0,0.41212,0.00014,29.81399]
[1776449103168,35.52,77345.18,0.0,0.41212,0.00014,29.81399]
[1776449103215,35.52,77345.18,0.0,0.41212,0.00014,29.81399]
[1776449104267,35.52,77345.18,0.0,0.41212,0.00014,29.81391]
[1776449104298,35.52,77345.18,0.0,0.41212,0.00014,29.81391]
[1776449104393,35.52,77338.88,0.0,0.41121,0.00014,29.796]
[1776449106408,35.51,77346.76,0.0,0.41233,0.00014,29.81816]
[1776449107627,35.51,77359.88,0.0,0.41421,0.00014,29.85469]
[1776449109129,35.51,77359.88,0.0,0.4142,0.00014,29.85461]
[1776449109164,35.51,77359.88,0.0,0.4142,0.00014,29.85461]
[1776449109428,35.51,77359.3,0.0,0.41412,0.00014,29.85293]
[1776449109981,35.51,77359.3,0.0,0.41412,0.00014,29.85293]
[1776449110882,35.51,77375.83,0.0,0.41648,0.00014,29.89808]
[1776449111871,35.51,77375.83,0.0,0.41648,0.00014,29.89808]
[1776449111904,35.51,77375.83,0.0,0.41648,0.00014,29.89808]
[1776449111874,35.51,77376.97,0.0,0.41664,0.00014,29.90116]
[1776449111990,35.51,77376.97,0.0,0.41664,0.00014,29.90116]
[1776449112364,35.51,77376.97,0.0,0.41664,0.00014,29.90116]
[1776449112888,35.51,77370.15,0.0,0.41567,0.00014,29.88266]
[1776449113584,35.51,77370.15,0.0,0.41567,0.00014,29.88266]
[1776449113623,35.51,77370.15,0.0,0.41567,0.00014,29.88266]
[1776449115852,35.51,77359.2,0.0,0.4141,0.00014,29.85256]
[1776449116009,35.51,77359.2,0.0,0.4141,0.00014,29.85256]
[1776449116479,35.51,77359.2,0.0,0.41409,0.00014,29.85253]
[1776449121514,35.5,77369.6,0.0,0.41557,0.00014,29.88078]
[1776449122132,35.5,77369.6,0.0,0.41557,0.00014,29.88078]
[1776449122551,35.5,77372.34,0.0,0.41596,0.00014,29.88821]
[1776449123800,35.5,77372.34,0.0,0.41596,0.00014,29.88821]
[1776449123904,35.5,77366.61,0.0,0.41513,0.00014,29.87254]
[1776449125669,35.5,77360.93,0.0,0.41432,0.00014,29.85687]
[1776449125893,35.5,77350.63,0.0,0.41284,0.00014,29.82821]
[1776449126000,35.5,77350.63,0.0,0.41284,0.00014,29.82821]
[1776449127911,35.48,77346.55,0.0,0.41222,0.00014,29.81621]
[1776449128313,35.48,77346.55,0.0,0.41222,0.00014,29.81621]
[1776449128851,35.48,77349.65,0.0,0.41267,0.00014,29.82493]
[1776449131799,35.47,77351.82,0.0,0.41295,0.00014,29.83048]
[1776449131900,35.47,77349.78,0.0,0.41265,0.00014,29.8217]
[1776449133015,35.46,77349.78,0.0,0.41262,0.00014,29.82129]
[1776449133040,35.46,77349.78,0.0,0.41262,0.00014,29.82129]
[1776449134441,35.46,77342.59,0.0,0.41159,0.00014,29.80094]
[1776449134629,35.46,77338.84,0.0,0.41105,0.00014,29.79022]
[1776449135134,35.46,77338.84,0.0,0.41105,0.00014,29.79022]
[1776449135509,35.46,77338.84,0.0,0.41105,0.00014,29.79022]
[1776449135576,35.46,77338.84,0.0,0.41105,0.00014,29.79022]
[1776449135859,35.46,77329.97,0.0,0.40977,0.00014,29.76472]
[1776449137344,35.46,77328.14,0.0,0.40951,0.00014,29.75939]
[1776449137352,35.46,77328.14,0.0,0.40951,0.00014,29.75939]
[1776449137845,35.46,77327.14,0.0,0.40936,0.00014,29.75646]
[1776449142864,35.46,77324.37,0.0,0.40896,0.00014,29.74822]
[1776449147892,35.42,77322.54,0.0,0.4086,0.00014,29.74113]
[1776449149563,35.4,77326.25,0.0,0.40906,0.00014,29.75082]
[1776449149893,35.4,77330.71,0.0,0.4097,0.00014,29.76376]
[1776449152861,35.39,77329.26,0.0,0.40948,0.00014,29.75931]
[1776449153827,35.39,77324.95,0.0,0.40886,0.00014,29.74676]
[1776449154068,35.39,77324.95,0.0,0.40886,0.00014,29.74676]
[1776449154102,35.39,77324.95,0.0,0.40886,0.00014,29.74676]
[1776449154105,35.39,77324.95,0.0,0.40886,0.00014,29.74676]
[1776449154549,35.39,77324.95,0.0,0.40886,0.00014,29.74676]
[1776449154767,35.39,77324.95,0.0,0.40886,0.00014,29.74674]
[1776449155733,35.39,77324.95,0.0,0.40886,0.00014,29.74674]
[1776449155739,35.39,77324.95,0.0,0.40886,0.00014,29.74674]
[1776449155775,35.39,77324.95,0.0,0.40886,0.00014,29.74674]
[1776449155813,35.39,77318.05,0.0,0.40787,0.00014,29.72653]
[1776449156944,35.39,77318.05,0.0,0.40787,0.00014,29.72653]
[1776449156983,35.39,77318.05,0.0,0.40787,0.00014,29.72655]
[1776449157875,35.39,77321.34,0.0,0.40834,0.00014,29.73619]
[1776449161836,35.39,77309.22,0.0,0.4066,0.00014,29.70033]
[1776449163999,35.39,77306.7,0.0,0.40624,0.00014,29.6928]
[1776449164106,35.39,77306.7,0.0,0.40624,0.00014,29.6928]
[1776449164242,35.39,77306.7,0.0,0.40624,0.00014,29.6928]
[1776449164730,35.39,77306.7,0.0,0.40624,0.00014,29.6928]
[1776449164844,35.39,77297.75,0.0,0.40496,0.00014,29.66593]
[1776449164992,35.39,77297.75,0.0,0.40496,0.00014,29.66593]
[1776449165087,35.39,77297.75,0.0,0.40496,0.00014,29.66593]
[1776449167401,35.39,77289.18,0.0,0.40373,0.00014,29.63984]
[1776449168963,35.39,77282.09,0.0,0.40271,0.00014,29.61808]
[1776449169005,35.39,77274.79,0.0,0.40167,0.00014,29.59549]
[1776449169957,35.39,77274.79,0.0,0.40167,0.00014,29.59549]
[1776449169968,35.38,77279.3,0.0,0.40229,0.00014,29.60911]
[1776449169984,35.38,77279.3,0.0,0.40229,0.00014,29.60911]
[1776449170885,35.38,77279.3,0.0,0.40229,0.00014,29.60911]
[1776449170941,35.38,77279.3,0.0,0.40229,0.00014,29.60911]
[1776449170882,35.38,77279.3,0.0,0.40229,0.00014,29.60911]
[1776449171372,35.38,77279.3,0.0,0.40229,0.00014,29.60911]
[1776449171889,35.38,77276.8,0.0,0.40192,0.00014,29.60111]
[1776449172275,35.38,77276.8,0.0,0.40192,0.00014,29.60111]
[1776449172671,35.38,77276.8,0.0,0.40192,0.00014,29.60111]
[1776449173437,35.37,77273.71,0.0,0.40147,0.00014,29.59128]
[1776449173904,35.36,77269.54,0.0,0.40082,0.00014,29.57729]
[1776449177219,35.33,77268.18,0.0,0.40053,0.00014,29.5711]
[1776449177340,35.33,77268.18,0.0,0.40053,0.00014,29.5711]
[1776449177364,35.33,77268.18,0.0,0.40053,0.00014,29.5711]
[1776449177931,35.31,77266.44,0.0,0.40023,0.00014,29.56471]
[1776449178139,35.31,77266.44,0.0,0.40023,0.00014,29.56471]
[1776449178358,35.31,77266.44,0.0,0.40023,0.00014,29.56471]
[1776449178938,35.31,77257.93,0.0,0.39901,0.00014,29.53768]
[1776449179268,35.31,77257.93,0.0,0.39901,0.00014,29.53768]
[1776449179535,35.31,77257.93,0.0,0.39901,0.00014,29.53768]
[1776449180999,35.31,77254.83,0.0,0.39856,0.00014,29.52765]
[1776449181052,35.31,77254.83,0.0,0.39856,0.00014,29.52765]
[1776449181255,35.31,77254.83,0.0,0.39856,0.00014,29.52765]
[1776449181309,35.31,77254.83,0.0,0.39856,0.00014,29.52765]
[1776449181317,35.31,77254.83,0.0,0.39856,0.00014,29.52765]
[1776449181960,35.3,77254.54,0.0,0.39851,0.00014,29.52658]
[1776449183688,35.3,77255.11,0.0,0.39859,0.00014,29.52832]
[1776449183973,35.3,77255.42,0.0,0.39863,0.00014,29.52931]
[1776449186172,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449186212,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449186477,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449186515,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449186592,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449186682,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449186765,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449186781,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449186887,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449186893,35.3,77256.07,0.0,0.39871,0.00014,29.53116]
[1776449187013,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187024,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187106,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187196,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187231,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187290,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187437,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187501,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187634,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187711,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187857,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449187899,35.3,77258.48,0.0,0.39906,0.00014,29.53884]
[1776449188004,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188060,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188102,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188276,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188311,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188491,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188563,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188691,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188747,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188916,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449188962,35.3,77268.16,0.0,0.40044,0.00014,29.56935]
[1776449189009,35.3,77277.55,0.0,0.40178,0.00014,29.59871]
[1776449189132,35.3,77277.55,0.0,0.40178,0.00014,29.59871]
[1776449189945,35.3,77277.55,0.0,0.40178,0.00014,29.59871]
[1776449189994,35.3,77277.55,0.0,0.40178,0.00014,29.59871]
[1776449190034,35.3,77278.28,0.0,0.40188,0.00014,29.60095]
[1776449190413,35.3,77278.28,0.0,0.40188,0.00014,29.60095]
[1776449190506,35.3,77278.28,0.0,0.40188,0.00014,29.60095]
[1776449191023,35.3,77285.15,0.0,0.40286,0.00014,29.61908]
[1776449191152,35.3,77285.15,0.0,0.40286,0.00014,29.61908]
[1776449191275,35.3,77285.15,0.0,0.40286,0.00014,29.61908]
[1776449191611,35.3,77285.15,0.0,0.40286,0.00014,29.61908]
[1776449191789,35.3,77285.15,0.0,0.40286,0.00014,29.61908]
[1776449191940,35.3,77285.15,0.0,0.40286,0.00014,29.61908]
[1776449192059,35.3,77297.48,0.0,0.40462,0.00014,29.65675]
[1776449192649,35.3,77297.48,0.0,0.40462,0.00014,29.65675]
[1776449192756,35.3,77297.48,0.0,0.40462,0.00014,29.65675]
[1776449193046,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449193169,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449193304,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449193316,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449193349,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449193380,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449193411,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449193650,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449193869,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449193877,35.3,77308.22,0.0,0.40616,0.00014,29.68913]
[1776449194073,35.3,77316.18,0.0,0.40731,0.00014,29.71283]
[1776449194476,35.3,77316.18,0.0,0.40731,0.00014,29.71283]
[1776449194518,35.3,77316.18,0.0,0.40731,0.00014,29.71283]
[1776449195066,35.3,77316.67,0.0,0.40738,0.00014,29.71427]
[1776449200094,35.3,77316.62,0.0,0.40737,0.00014,29.71406]
[1776449200125,35.3,77316.62,0.0,0.40737,0.00014,29.71406]
[1776449201101,35.3,77317.76,0.0,0.40753,0.00014,29.71741]
[1776449206126,35.29,77318.56,0.0,0.40763,0.00014,29.71961]
[1776449207470,35.29,77324.21,0.0,0.40844,0.00014,29.73622]
[1776449207582,35.29,77323.84,0.0,0.40839,0.00014,29.73512]
[1776449211140,35.29,77326.23,0.0,0.40873,0.00014,29.74207]
[1776449211193,35.29,77326.23,0.0,0.40873,0.00014,29.74207]
[1776449211202,35.29,77326.23,0.0,0.40873,0.00014,29.74207]
[1776449217215,35.29,77330.38,0.0,0.40932,0.00014,29.75397]
[1776449222249,35.28,77333.23,0.0,0.40972,0.00014,29.76209]
[1776449227343,35.28,77329.08,0.0,0.40911,0.00014,29.7499]
[1776449227435,35.28,77329.08,0.0,0.40911,0.00014,29.7499]
[1776449228121,35.28,77329.08,0.0,0.40911,0.00014,29.7499]
[1776449228483,35.28,77326.84,0.0,0.40879,0.00014,29.7433]
[1776449228505,35.28,77318.74,0.0,0.40762,0.00014,29.71946]
[1776449230099,35.28,77311.22,0.0,0.40654,0.00014,29.69709]
[1776449230500,35.28,77311.22,0.0,0.40654,0.00014,29.69709]
[1776449230622,35.28,77311.22,0.0,0.40654,0.00014,29.69709]
[1776449230647,35.28,77311.22,0.0,0.40654,0.00014,29.69709]
[1776449230827,35.28,77311.22,0.0,0.40654,0.00014,29.69709]
[1776449230867,35.28,77311.22,0.0,0.40654,0.00014,29.69709]
[1776449230968,35.28,77307.99,0.0,0.40607,0.00014,29.68742]
[1776449231757,35.28,77298.75,0.0,0.40475,0.00014,29.65952]
[1776449232318,35.28,77298.75,0.0,0.40475,0.00014,29.65952]
[1776449232335,35.28,77298.75,0.0,0.40475,0.00014,29.65952]
[1776449233087,35.28,77293.07,0.0,0.40393,0.00014,29.6422]
[1776449233396,35.28,77293.07,0.0,0.40393,0.00014,29.6422]
[1776449233473,35.28,77293.07,0.0,0.40393,0.00014,29.6422]
[1776449233475,35.28,77293.07,0.0,0.40393,0.00014,29.6422]
[1776449233561,35.28,77293.07,0.0,0.40393,0.00014,29.6422]
[1776449234941,35.28,77285.17,0.0,0.40279,0.00014,29.61791]
[1776449235552,35.28,77285.17,0.0,0.40279,0.00014,29.61791]
[1776449235636,35.28,77285.17,0.0,0.40279,0.00014,29.61791]
[1776449236846,35.28,77285.0,0.0,0.40277,0.00014,29.61737]
[1776449236861,35.28,77285.0,0.0,0.40277,0.00014,29.61737]
[1776449236905,35.28,77282.69,0.0,0.40244,0.00014,29.61023]
[1776449242440,35.27,77288.48,0.0,0.40326,0.00014,29.62803]
[1776449243643,35.27,77305.2,0.0,0.40566,0.00014,29.6788]
[1776449245070,35.27,77305.2,0.0,0.40566,0.00014,29.6788]
[1776449245140,35.27,77305.2,0.0,0.40566,0.00014,29.6788]
[1776449245132,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449245246,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449245292,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449245302,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449245479,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449245524,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449245722,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449245766,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449245941,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449246060,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449246067,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449246128,35.27,77300.46,0.0,0.40498,0.00014,29.66447]
[1776449246113,35.27,77301.69,0.0,0.40515,0.00014,29.66814]
[1776449246194,35.27,77301.69,0.0,0.40515,0.00014,29.66814]
[1776449246225,35.27,77301.69,0.0,0.40515,0.00014,29.66814]
[1776449246429,35.27,77305.8,0.0,0.40574,0.00014,29.68053]
[1776449250736,35.27,77308.17,0.0,0.40607,0.00014,29.68744]
[1776449251157,35.27,77308.17,0.0,0.40607,0.00014,29.68744]
[1776449251068,35.27,77308.98,0.0,0.40617,0.00014,29.68674]
[1776449251458,35.27,77308.98,0.0,0.40617,0.00014,29.68668]
[1776449253218,35.27,77308.98,0.0,0.40617,0.00014,29.68668]
[1776449253992,35.26,77310.49,0.0,0.40638,0.00014,29.69109]
[1776449257145,35.26,77318.93,0.0,0.40759,0.00014,29.71603]
[1776449261595,35.26,77325.14,0.0,0.40847,0.00014,29.73419]
[1776449261626,35.26,77325.14,0.0,0.40847,0.00014,29.73419]
[1776449261713,35.26,77325.14,0.0,0.40847,0.00014,29.73419]
[1776449261814,35.26,77328.11,0.0,0.4089,0.00014,29.74285]
[1776449263409,35.26,77334.17,0.0,0.40977,0.00014,29.76049]
[1776449263543,35.26,77334.17,0.0,0.40977,0.00014,29.76048]
[1776449268039,35.26,77342.0,0.0,0.41089,0.00014,29.78301]
[1776449269264,35.26,77345.49,0.0,0.4114,0.00014,29.79299]
[1776449269354,35.26,77345.49,0.0,0.4114,0.00014,29.79299]
[1776449270049,35.26,77345.49,0.0,0.4114,0.00014,29.79299]
[1776449270080,35.26,77345.49,0.0,0.4114,0.00014,29.79299]
[1776449271357,35.26,77352.66,0.0,0.41243,0.00014,29.81331]
[1776449271743,35.25,77342.69,0.0,0.41099,0.00014,29.78488]
[1776449273520,35.25,77342.69,0.0,0.41099,0.00014,29.78485]
[1776449273570,35.25,77342.69,0.0,0.41099,0.00014,29.78485]
[1776449273691,35.25,77342.69,0.0,0.41099,0.00014,29.78485]
[1776449273733,35.25,77324.11,0.0,0.40831,0.00014,29.7309]
[1776449278831,35.25,77323.1,0.0,0.40816,0.00014,29.72793]
[1776449283873,35.25,77328.41,0.0,0.40893,0.00014,29.7435]
[1776449285100,35.25,77344.24,0.0,0.41121,0.00014,29.78927]
[1776449288042,35.25,77345.19,0.0,0.41134,0.00014,29.79194]
[1776449288058,35.25,77345.19,0.0,0.41134,0.00014,29.79194]
[1776449288182,35.25,77345.68,0.0,0.41141,0.00014,29.79331]
[1776449290071,35.25,77345.24,0.0,0.41135,0.00014,29.79202]
[1776449290096,35.25,77345.24,0.0,0.41135,0.00014,29.79202]
[1776449292075,35.25,77341.52,0.0,0.41081,0.00014,29.78131]
[1776449292082,35.25,77341.52,0.0,0.41081,0.00014,29.78131]
[1776449292140,35.25,77341.52,0.0,0.41081,0.00014,29.78131]
[1776449292119,35.25,77342.33,0.0,0.41092,0.00014,29.78361]
[1776449294021,35.25,77342.33,0.0,0.41092,0.00014,29.78358]
[1776449294186,35.25,77340.25,0.0,0.41062,0.00014,29.77758]
[1776449295171,35.25,77340.25,0.0,0.41062,0.00014,29.77758]
[1776449295184,35.25,77340.25,0.0,0.41062,0.00014,29.77758]
[1776449295131,35.25,77325.35,0.0,0.40847,0.00014,29.73425]
[1776449296094,35.25,77319.46,0.0,0.40762,0.00014,29.71687]
[1776449300269,35.25,77323.34,0.0,0.40818,0.00014,29.72825]
[1776449300330,35.25,77323.34,0.0,0.40818,0.00014,29.72825]
[1776449300848,35.25,77323.15,0.0,0.40815,0.00014,29.72767]
[1776449306844,35.24,77319.58,0.0,0.40763,0.00014,29.717]
[1776449310186,35.24,77322.03,0.0,0.40798,0.00014,29.7242]
[1776449310241,35.24,77322.03,0.0,0.40798,0.00014,29.72418]
[1776449310478,35.24,77322.03,0.0,0.40798,0.00014,29.72418]
[1776449310872,35.24,77322.59,0.0,0.40806,0.00014,29.72581]
[1776449315908,35.24,77325.43,0.0,0.40845,0.00014,29.73096]
[1776449320943,35.24,77322.41,0.0,0.408,0.00014,29.72194]
[1776449325984,35.23,77318.65,0.0,0.40746,0.00014,29.71073]
[1776449331012,35.23,77324.26,0.0,0.40826,0.00014,29.72716]
[1776449335906,35.23,77323.48,0.0,0.40814,0.00014,29.72476]
[1776449335947,35.23,77323.48,0.0,0.40814,0.00014,29.72476]
[1776449336214,35.23,77315.83,0.0,0.40704,0.00014,29.70209]
[1776449337215,35.23,77306.82,0.0,0.40574,0.00014,29.67506]
[1776449337507,35.23,77306.82,0.0,0.40574,0.00014,29.67506]
[1776449337581,35.23,77306.82,0.0,0.40574,0.00014,29.67506]
[1776449339244,35.23,77306.82,0.0,0.40574,0.00014,29.67503]
[1776449340251,35.23,77308.61,0.0,0.40599,0.00014,29.68034]
[1776449341312,35.23,77312.83,0.0,0.40659,0.00014,29.69295]
[1776449342090,35.23,77312.83,0.0,0.40659,0.00014,29.69295]
[1776449343661,35.23,77320.04,0.0,0.40763,0.00014,29.71436]
[1776449344218,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449344521,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449344633,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449344798,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449344854,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449344921,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449344972,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449344996,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449345062,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449345152,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449345210,35.23,77301.66,0.0,0.40499,0.00014,29.65931]
[1776449345163,35.23,77283.72,0.0,0.40241,0.00014,29.60435]
[1776449345376,35.23,77283.72,0.0,0.40241,0.00014,29.60435]
[1776449345417,35.23,77283.72,0.0,0.40241,0.00014,29.60435]
[1776449346120,35.22,77283.72,0.0,0.40241,0.00014,29.6043]
[1776449348136,35.22,77296.56,0.0,0.40424,0.00014,29.64359]
[1776449350154,35.22,77288.84,0.0,0.40313,0.00014,29.61989]
[1776449350517,35.22,77288.84,0.0,0.40313,0.00014,29.61989]
[1776449350609,35.22,77288.84,0.0,0.40313,0.00014,29.61989]
[1776449350842,35.22,77288.84,0.0,0.40313,0.00014,29.61989]
[1776449350860,35.22,77288.84,0.0,0.40313,0.00014,29.61989]
[1776449350936,35.22,77288.84,0.0,0.40313,0.00014,29.61989]
[1776449351155,35.22,77284.48,0.0,0.4025,0.00014,29.60639]
[1776449351493,35.22,77284.48,0.0,0.4025,0.00014,29.60639]
[1776449353215,35.22,77266.94,0.0,0.39998,0.00014,29.55138]
[1776449358785,35.2,77261.52,0.0,0.39915,0.00014,29.53319]
[1776449361614,35.2,77258.62,0.0,0.39872,0.00014,29.52372]
[1776449362240,35.2,77262.72,0.0,0.39931,0.00014,29.53673]
[1776449362694,35.2,77262.72,0.0,0.39931,0.00014,29.53673]
[1776449363747,35.19,77261.2,0.0,0.39905,0.00014,29.53113]
[1776449363931,35.19,77261.2,0.0,0.39905,0.00014,29.53113]
[1776449364254,35.18,77253.24,0.0,0.3979,0.00014,29.50555]
[1776449364531,35.18,77253.24,0.0,0.3979,0.00014,29.50555]
[1776449364595,35.18,77253.24,0.0,0.3979,0.00014,29.50555]
[1776449365072,35.18,77253.24,0.0,0.3979,0.00014,29.50555]
[1776449365108,35.18,77253.24,0.0,0.3979,0.00014,29.50555]
[1776449365912,35.18,77249.82,0.0,0.39741,0.00014,29.49446]
[1776449366278,35.18,77250.11,0.0,0.39745,0.00014,29.49534]
[1776449369184,35.18,77256.07,0.0,0.3983,0.00014,29.51442]
[1776449369194,35.18,77256.07,0.0,0.3983,0.00014,29.51442]
[1776449369284,35.18,77256.07,0.0,0.3983,0.00014,29.51442]
[1776449369317,35.18,77253.16,0.0,0.39788,0.00014,29.50499]
[1776449370478,35.18,77247.22,0.0,0.39702,0.00014,29.48573]
[1776449371228,35.18,77247.22,0.0,0.39702,0.00014,29.48573]
[1776449371241,35.18,77247.22,0.0,0.39702,0.00014,29.48573]
[1776449371310,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371658,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371670,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371676,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371694,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371702,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371708,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371720,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371752,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371782,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449371811,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449372074,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449372150,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449372176,35.18,77239.14,0.0,0.39585,0.00014,29.45627]
[1776449372312,35.18,77239.11,0.0,0.39585,0.00014,29.45613]
[1776449373893,35.18,77241.89,0.0,0.39624,0.00014,29.46518]
[1776449373923,35.18,77241.89,0.0,0.39624,0.00014,29.46518]
[1776449374326,35.17,77242.87,0.0,0.39636,0.00014,29.46798]
[1776449376739,35.16,77245.7,0.0,0.39675,0.00014,29.47676]
[1776449376858,35.16,77245.7,0.0,0.39675,0.00014,29.47676]
[1776449376901,35.16,77245.7,0.0,0.39675,0.00014,29.47676]
[1776449377298,35.16,77245.7,0.0,0.39675,0.00014,29.47676]
[1776449377348,35.16,77245.6,0.0,0.39673,0.00014,29.47639]
[1776449378355,35.16,77238.09,0.0,0.39565,0.00014,29.45177]
[1776449380082,35.16,77230.98,0.0,0.39463,0.00014,29.42826]
[1776449380369,35.16,77232.17,0.0,0.39479,0.00014,29.43213]
[1776449382153,35.16,77232.61,0.0,0.39485,0.00014,29.43351]
[1776449382383,35.16,77232.91,0.0,0.39489,0.00014,29.43444]
[1776449387187,35.15,77239.79,0.0,0.39587,0.00014,29.45679]
[1776449387381,35.15,77239.79,0.0,0.39587,0.00014,29.45679]
[1776449387668,35.15,77237.91,0.0,0.39559,0.00014,29.45056]
[1776449387886,35.15,77237.91,0.0,0.39559,0.00014,29.45056]
[1776449388420,35.15,77237.91,0.0,0.39559,0.00014,29.45056]
[1776449388441,35.15,77265.71,0.0,0.39958,0.00014,29.54036]
[1776449389068,35.15,77265.71,0.0,0.39958,0.00014,29.54036]
[1776449389169,35.15,77265.71,0.0,0.39958,0.00014,29.54036]
[1776449389433,35.15,77265.71,0.0,0.39958,0.00014,29.54024]
[1776449389574,35.15,77265.71,0.0,0.39958,0.00014,29.54024]
[1776449390063,35.15,77265.71,0.0,0.39958,0.00014,29.54024]
[1776449390160,35.15,77265.71,0.0,0.39958,0.00014,29.54024]
[1776449390469,35.15,77265.71,0.0,0.39958,0.00014,29.54024]
[1776449390446,35.15,77263.85,0.0,0.39931,0.00014,29.53432]
[1776449390660,35.15,77263.85,0.0,0.39931,0.00014,29.53432]
[1776449390707,35.15,77263.85,0.0,0.39931,0.00014,29.53432]
[1776449390738,35.15,77263.85,0.0,0.39931,0.00014,29.53432]
[1776449390798,35.15,77263.85,0.0,0.39931,0.00014,29.53432]
[1776449390969,35.15,77263.85,0.0,0.39931,0.00014,29.53432]
[1776449391234,35.15,77263.85,0.0,0.39931,0.00014,29.53432]
[1776449391247,35.15,77263.85,0.0,0.39931,0.00014,29.53432]
[1776449391340,35.15,77263.85,0.0,0.39931,0.00014,29.53432]
[1776449391449,35.15,77264.12,0.0,0.39934,0.00014,29.53507]
[1776449392287,35.15,77264.12,0.0,0.39934,0.00014,29.53507]
[1776449392666,35.15,77258.49,0.0,0.39853,0.00014,29.51703]
[1776449392727,35.15,77258.49,0.0,0.39853,0.00014,29.51703]
[1776449392746,35.15,77258.49,0.0,0.39853,0.00014,29.51703]
[1776449393510,35.15,77242.9,0.0,0.39629,0.00014,29.46654]
[1776449394549,35.15,77242.9,0.0,0.39629,0.00014,29.4665]
[1776449394918,35.15,77242.9,0.0,0.39629,0.00014,29.4665]
[1776449396034,35.15,77239.34,0.0,0.39578,0.00014,29.45484]
[1776449397253,35.15,77235.32,0.0,0.3952,0.00014,29.44161]
[1776449397490,35.15,77231.23,0.0,0.39461,0.00014,29.42806]
[1776449398634,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449398732,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449398765,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449399082,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449399124,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449399170,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449399241,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449399310,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449399340,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449399400,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449399534,35.15,77235.38,0.0,0.39521,0.00014,29.44176]
[1776449399530,35.15,77237.27,0.0,0.39548,0.00014,29.44798]
[1776449399603,35.15,77237.27,0.0,0.39548,0.00014,29.44798]
[1776449399710,35.15,77237.27,0.0,0.39548,0.00014,29.44798]
[1776449399737,35.15,77237.27,0.0,0.39548,0.00014,29.44798]
[1776449400517,35.14,77253.45,0.0,0.39779,0.00014,29.50055]
[1776449400976,35.14,77253.45,0.0,0.39779,0.00014,29.50055]
[1776449401521,35.14,77261.24,0.0,0.39891,0.00014,29.52553]
[1776449401905,35.14,77261.24,0.0,0.39891,0.00014,29.52553]
[1776449402525,35.14,77260.88,0.0,0.39886,0.00014,29.52433]
[1776449402672,35.14,77260.88,0.0,0.39886,0.00014,29.52433]
[1776449403429,35.14,77260.88,0.0,0.39886,0.00014,29.52433]
[1776449403506,35.14,77260.88,0.0,0.39886,0.00014,29.52433]
[1776449403538,35.14,77258.42,0.0,0.3985,0.00014,29.5164]
[1776449404686,35.14,77256.42,0.0,0.39821,0.00014,29.50993]
[1776449404948,35.14,77256.42,0.0,0.39821,0.00014,29.50993]
[1776449405040,35.14,77256.42,0.0,0.39821,0.00014,29.50993]
[1776449405785,35.14,77251.18,0.0,0.39745,0.00014,29.49298]
[1776449405883,35.14,77251.18,0.0,0.39745,0.00014,29.49298]
[1776449405925,35.14,77251.18,0.0,0.39745,0.00014,29.49298]
[1776449405971,35.14,77251.18,0.0,0.39745,0.00014,29.49298]
[1776449406554,35.14,77240.91,0.0,0.39598,0.00014,29.45951]
[1776449406749,35.14,77240.91,0.0,0.39598,0.00014,29.45951]
[1776449407564,35.14,77235.03,0.0,0.39513,0.00014,29.44011]
[1776449412839,35.13,77228.42,0.0,0.39417,0.00014,29.41793]
[1776449413324,35.13,77226.48,0.0,0.39389,0.00014,29.41141]
[1776449416447,35.13,77226.44,0.0,0.39388,0.00014,29.41114]
[1776449416519,35.13,77226.44,0.0,0.39388,0.00014,29.41114]
[1776449416603,35.13,77226.44,0.0,0.39388,0.00014,29.41114]
[1776449416663,35.13,77225.75,0.0,0.39377,0.00014,29.40877]
[1776449416697,35.13,77225.75,0.0,0.39377,0.00014,29.40877]
[1776449416969,35.13,77225.75,0.0,0.39377,0.00014,29.40877]
[1776449417303,35.13,77225.75,0.0,0.39377,0.00014,29.40877]
[1776449417359,35.13,77225.75,0.0,0.39377,0.00014,29.40877]
[1776449417410,35.13,77230.15,0.0,0.3944,0.00014,29.42333]
[1776449417759,35.13,77230.15,0.0,0.3944,0.00014,29.42333]
[1776449417837,35.13,77230.15,0.0,0.3944,0.00014,29.42333]
[1776449418169,35.13,77230.15,0.0,0.3944,0.00014,29.42333]
[1776449418224,35.13,77230.15,0.0,0.3944,0.00014,29.42333]
[1776449418737,35.13,77229.54,0.0,0.39431,0.00014,29.42125]
[1776449419784,35.13,77235.53,0.0,0.39517,0.00014,29.44106]
[1776449420293,35.13,77235.53,0.0,0.39517,0.00014,29.44106]
[1776449420307,35.13,77235.53,0.0,0.39517,0.00014,29.44106]
[1776449420310,35.13,77235.53,0.0,0.39517,0.00014,29.44106]
[1776449420371,35.13,77235.53,0.0,0.39517,0.00014,29.44106]
[1776449420373,35.13,77235.48,0.0,0.39516,0.00014,29.44088]
[1776449423182,35.11,77231.81,0.0,0.39458,0.00014,29.42768]
[1776449423261,35.1,77224.06,0.0,0.39342,0.00014,29.40091]
[1776449424772,35.08,77224.06,0.0,0.39338,0.00014,29.40001]
[1776449424781,35.08,77224.06,0.0,0.39338,0.00014,29.40001]
[1776449424784,35.08,77224.06,0.0,0.39338,0.00014,29.40001]
[1776449424858,35.08,77224.06,0.0,0.39338,0.00014,29.40001]
[1776449424898,35.08,77224.06,0.0,0.39338,0.00014,29.40001]
[1776449425340,35.08,77221.39,0.0,0.393,0.00014,29.39107]
[1776449431081,35.08,77220.71,0.0,0.3929,0.00014,29.38873]
[1776449435357,35.08,77217.88,0.0,0.39248,0.00014,29.37607]
[1776449435402,35.08,77217.88,0.0,0.39248,0.00014,29.37607]
[1776449435521,35.08,77217.88,0.0,0.39248,0.00014,29.37607]
[1776449435574,35.08,77217.9,0.0,0.39248,0.00014,29.37612]
[1776449435765,35.08,77217.9,0.0,0.39248,0.00014,29.37612]
[1776449435969,35.08,77217.9,0.0,0.39248,0.00014,29.37612]
[1776449436336,35.08,77217.9,0.0,0.39248,0.00014,29.37612]
[1776449436663,35.08,77192.14,0.0,0.38879,0.00014,29.28808]
[1776449436943,35.08,77192.14,0.0,0.38879,0.00014,29.28808]
[1776449437035,35.08,77192.14,0.0,0.38879,0.00014,29.28808]
[1776449437489,35.08,77169.88,0.0,0.38561,0.00014,29.20999]
[1776449437762,35.08,77169.88,0.0,0.38561,0.00014,29.20999]
[1776449438372,35.08,77169.88,0.0,0.38561,0.00014,29.20999]
[1776449438426,35.08,77168.77,0.0,0.38544,0.00014,29.20583]
[1776449438725,35.08,77168.77,0.0,0.38544,0.00014,29.20583]
[1776449438773,35.08,77168.77,0.0,0.38544,0.00014,29.20583]
[1776449438797,35.08,77168.77,0.0,0.38544,0.00014,29.20583]
[1776449438814,35.08,77168.77,0.0,0.38544,0.00014,29.20583]
[1776449439708,35.08,77163.24,0.0,0.38465,0.00014,29.18613]
[1776449440464,35.08,77154.49,0.0,0.3834,0.00014,29.15464]
[1776449441840,35.08,77152.06,0.0,0.38305,0.00014,29.14574]
[1776449442757,35.08,77152.06,0.0,0.38305,0.00014,29.14574]
[1776449443211,35.08,77149.43,0.0,0.38267,0.00014,29.13618]
[1776449444051,35.08,77149.43,0.0,0.38267,0.00014,29.13618]
[1776449444254,35.08,77154.31,0.0,0.38337,0.00014,29.15379]
[1776449445452,35.08,77154.31,0.0,0.38337,0.00014,29.15379]
[1776449447072,35.07,77153.95,0.0,0.38331,0.00014,29.1524]
[1776449447603,35.07,77152.32,0.0,0.38308,0.00014,29.14641]
[1776449448137,35.07,77152.32,0.0,0.38308,0.00014,29.14641]
[1776449448257,35.07,77152.32,0.0,0.38308,0.00014,29.14641]
[1776449448342,35.07,77154.21,0.0,0.38334,0.00014,29.15323]
[1776449449705,35.07,77154.66,0.0,0.38341,0.00014,29.15481]
[1776449450142,35.07,77152.06,0.0,0.38303,0.00014,29.14537]
[1776449453957,35.07,77152.16,0.0,0.38304,0.00014,29.14559]
[1776449454805,35.07,77159.72,0.0,0.38412,0.00014,29.17272]
[1776449454822,35.07,77159.72,0.0,0.38412,0.00014,29.17272]
[1776449455167,35.07,77159.72,0.0,0.38412,0.00014,29.17272]
[1776449455384,35.07,77159.72,0.0,0.38412,0.00014,29.17272]
[1776449455580,35.07,77159.72,0.0,0.38412,0.00014,29.17272]
[1776449455594,35.07,77159.72,0.0,0.38412,0.00014,29.17272]
[1776449455605,35.07,77159.2,0.0,0.38404,0.00014,29.17079]
[1776449456528,35.07,77159.2,0.0,0.38404,0.00014,29.17079]
[1776449457061,35.07,77157.48,0.0,0.38379,0.00014,29.16455]
[1776449457285,35.07,77157.48,0.0,0.38379,0.00014,29.16455]
[1776449457412,35.07,77157.48,0.0,0.38379,0.00014,29.16455]
[1776449457505,35.07,77159.02,0.0,0.38401,0.00014,29.17009]
[1776449458950,35.07,77150.69,0.0,0.38282,0.00014,29.13993]
[1776449459805,35.07,77150.69,0.0,0.38282,0.00014,29.13993]
[1776449461877,35.07,77144.79,0.0,0.38197,0.00014,29.11842]
[1776449463821,35.06,77145.32,0.0,0.38205,0.00014,29.12029]
[1776449463971,35.06,77145.32,0.0,0.38205,0.00014,29.12029]
[1776449465279,35.06,77151.79,0.0,0.38297,0.00014,29.14375]
[1776449465295,35.06,77151.79,0.0,0.38297,0.00014,29.14375]
[1776449465536,35.06,77155.39,0.0,0.38348,0.00014,29.15672]
[1776449465945,35.06,77155.39,0.0,0.38348,0.00014,29.15672]
[1776449465979,35.06,77155.39,0.0,0.38348,0.00014,29.15672]
[1776449466015,35.06,77155.39,0.0,0.38348,0.00014,29.15672]
[1776449466116,35.06,77161.61,0.0,0.38437,0.00014,29.17907]
[1776449468047,35.06,77164.13,0.0,0.38472,0.00014,29.18799]
[1776449468561,35.06,77164.13,0.0,0.38472,0.00014,29.18799]
[1776449468563,35.06,77164.97,0.0,0.38484,0.00014,29.19085]
[1776449469609,35.06,77164.97,0.0,0.38484,0.00014,29.19085]
[1776449469632,35.06,77164.97,0.0,0.38484,0.00014,29.19085]
[1776449469762,35.06,77167.99,0.0,0.38526,0.00014,29.20155]
[1776449472177,35.06,77162.41,0.0,0.38446,0.00014,29.18155]
[1776449474537,35.06,77162.42,0.0,0.38446,0.00014,29.1814]
[1776449475490,35.06,77162.99,0.0,0.38453,0.00014,29.18337]
[1776449478136,35.05,77162.53,0.0,0.38446,0.00014,29.18155]
[1776449481774,35.05,77162.13,0.0,0.38439,0.00014,29.17987]
[1776449484779,35.05,77169.63,0.0,0.38545,0.00014,29.20643]
[1776449484895,35.05,77169.63,0.0,0.38545,0.00014,29.20643]
[1776449485177,35.05,77170.39,0.0,0.38556,0.00014,29.20913]
[1776449486467,35.05,77170.39,0.0,0.38556,0.00014,29.20913]
[1776449486475,35.05,77170.39,0.0,0.38556,0.00014,29.20913]
[1776449486660,35.05,77182.28,0.0,0.38726,0.00014,29.25098]
[1776449490916,35.04,77186.76,0.0,0.38788,0.00014,29.26633]
[1776449491227,35.04,77186.76,0.0,0.38788,0.00014,29.26633]
[1776449491336,35.04,77186.76,0.0,0.38788,0.00014,29.26633]
[1776449491586,35.04,77186.76,0.0,0.38788,0.00014,29.26633]
[1776449491622,35.04,77186.76,0.0,0.38788,0.00014,29.26633]
[1776449491670,35.04,77166.08,0.0,0.38491,0.00014,29.1902]
[1776449491803,35.04,77166.08,0.0,0.38491,0.00014,29.1902]
[1776449491839,35.04,77166.08,0.0,0.38491,0.00014,29.1902]
[1776449491979,35.04,77166.08,0.0,0.38491,0.00014,29.1902]
[1776449492646,35.04,77150.78,0.0,0.38273,0.00014,29.13504]
[1776449493240,35.04,77150.78,0.0,0.38272,0.00014,29.13499]
[1776449494331,35.04,77154.47,0.0,0.38325,0.00014,29.14832]
[1776449495025,35.04,77154.47,0.0,0.38325,0.00014,29.14832]
[1776449495251,35.04,77154.47,0.0,0.38325,0.00014,29.14832]
[1776449495415,35.04,77154.47,0.0,0.38325,0.00014,29.14832]
[1776449496632,35.04,77155.98,0.0,0.38346,0.00014,29.15374]
[1776449496687,35.04,77155.98,0.0,0.38346,0.00014,29.15374]
[1776449496720,35.04,77157.68,0.0,0.3837,0.00014,29.15983]
[1776449496764,35.04,77157.68,0.0,0.3837,0.00014,29.15983]
[1776449496792,35.04,77157.68,0.0,0.3837,0.00014,29.15983]
[1776449496813,35.04,77157.68,0.0,0.3837,0.00014,29.15983]
[1776449497023,35.04,77157.68,0.0,0.3837,0.00014,29.15983]
[1776449497085,35.04,77157.68,0.0,0.3837,0.00014,29.15983]
[1776449497146,35.04,77157.68,0.0,0.3837,0.00014,29.15983]
[1776449497370,35.04,77167.5,0.0,0.3851,0.00014,29.19495]
[1776449498140,35.04,77167.5,0.0,0.3851,0.00014,29.19495]
[1776449498170,35.04,77167.5,0.0,0.3851,0.00014,29.19495]
[1776449498361,35.04,77178.03,0.0,0.38661,0.00014,29.23229]
[1776449498853,35.04,77178.03,0.0,0.38661,0.00014,29.23229]
[1776449498862,35.04,77178.03,0.0,0.38661,0.00014,29.23229]
[1776449499281,35.04,77178.03,0.0,0.3866,0.00014,29.23223]
[1776449500819,35.04,77179.61,0.0,0.38683,0.00014,29.23772]
[1776449500902,35.04,77179.61,0.0,0.38683,0.00014,29.23772]
[1776449501296,35.04,77179.61,0.0,0.38682,0.00014,29.23764]
[1776449503505,35.03,77181.98,0.0,0.38716,0.00014,29.24589]
[1776449504891,35.03,77186.02,0.0,0.38773,0.00014,29.25989]
[1776449505323,35.03,77186.02,0.0,0.38773,0.00014,29.2598]
[1776449510655,35.03,77188.71,0.0,0.38809,0.00014,29.26883]
[1776449511029,35.03,77185.43,0.0,0.38762,0.00014,29.25727]
[1776449511120,35.03,77185.43,0.0,0.38762,0.00014,29.25727]
[1776449513130,35.02,77179.34,0.0,0.38674,0.00014,29.23569]
[1776449513139,35.02,77179.34,0.0,0.38674,0.00014,29.23569]
[1776449515714,35.0,77173.3,0.0,0.38581,0.00014,29.21286]
[1776449515797,35.0,77173.3,0.0,0.38581,0.00014,29.21286]
[1776449515862,35.0,77173.3,0.0,0.38581,0.00014,29.21286]
[1776449516399,34.99,77169.89,0.0,0.38529,0.00014,29.19999]
[1776449516932,34.99,77169.89,0.0,0.38529,0.00014,29.19999]
[1776449516986,34.99,77169.89,0.0,0.38529,0.00014,29.19999]
[1776449517018,34.99,77169.89,0.0,0.38529,0.00014,29.19999]
[1776449518647,34.99,77150.45,0.0,0.38251,0.00014,29.12995]
[1776449519321,34.99,77150.45,0.0,0.38251,0.00014,29.12995]
[1776449519373,34.99,77150.45,0.0,0.38251,0.00014,29.12995]
[1776449519420,34.99,77150.45,0.0,0.38251,0.00014,29.12991]
[1776449523642,34.99,77149.59,0.0,0.38238,0.00014,29.12671]
[1776449525384,34.99,77149.51,0.0,0.38237,0.00014,29.12638]
[1776449525463,34.99,77151.16,0.0,0.3826,0.00014,29.13236]
[1776449528486,34.98,77159.79,0.0,0.38381,0.00014,29.16302]
[1776449533268,34.98,77162.6,0.0,0.3842,0.00014,29.17295]
[1776449533592,34.98,77162.6,0.0,0.3842,0.00014,29.17295]
[1776449533705,34.98,77167.02,0.0,0.38483,0.00014,29.18875]
[1776449533862,34.98,77167.02,0.0,0.38483,0.00014,29.18875]
[1776449534526,34.98,77167.02,0.0,0.38483,0.00014,29.18871]
[1776449535672,34.98,77167.02,0.0,0.38483,0.00014,29.18871]
[1776449535720,34.97,77171.19,0.0,0.3854,0.00014,29.20307]
[1776449539502,34.96,77169.62,0.0,0.38512,0.00014,29.19619]
[1776449539519,34.96,77169.62,0.0,0.38512,0.00014,29.19619]
[1776449539593,34.96,77169.62,0.0,0.38512,0.00014,29.19619]
[1776449539603,34.96,77160.06,0.0,0.38375,0.00014,29.16181]
[1776449539743,34.96,77160.06,0.0,0.38375,0.00014,29.16181]
[1776449540567,34.96,77160.06,0.0,0.38375,0.00014,29.16176]
[1776449541830,34.96,77157.63,0.0,0.3834,0.00014,29.15294]
[1776449542074,34.96,77157.63,0.0,0.3834,0.00014,29.15294]
[1776449542117,34.96,77157.63,0.0,0.3834,0.00014,29.15294]
[1776449542581,34.96,77153.93,0.0,0.38287,0.00014,29.13949]
[1776449543838,34.96,77152.19,0.0,0.38262,0.00014,29.13314]
[1776449544596,34.96,77150.78,0.0,0.38242,0.00014,29.12799]
[1776449549630,34.95,77153.03,0.0,0.38273,0.00014,29.13607]
[1776449552077,34.95,77151.12,0.0,0.38245,0.00014,29.12597]
[1776449552096,34.95,77151.12,0.0,0.38245,0.00014,29.12597]
[1776449552152,34.95,77151.12,0.0,0.38245,0.00014,29.12597]
[1776449552651,34.95,77151.12,0.0,0.38245,0.00014,29.12597]
[1776449552656,34.95,77150.13,0.0,0.3823,0.00014,29.12235]
[1776449557595,34.95,77156.29,0.0,0.38318,0.00014,29.14466]
[1776449557702,34.95,77156.29,0.0,0.38318,0.00014,29.14466]
[1776449558259,34.95,77157.69,0.0,0.38338,0.00014,29.1497]
[1776449558704,34.95,77161.23,0.0,0.38389,0.00014,29.16246]
[1776449559811,34.95,77161.32,0.0,0.3839,0.00014,29.16274]
[1776449560350,34.95,77161.32,0.0,0.3839,0.00014,29.16274]
[1776449560369,34.95,77161.32,0.0,0.3839,0.00014,29.16274]
[1776449560708,34.95,77162.97,0.0,0.38413,0.00014,29.16865]
[1776449565742,34.95,77167.83,0.0,0.38482,0.00014,29.18588]
[1776449566448,34.95,77167.83,0.0,0.38482,0.00014,29.18588]
[1776449568493,34.95,77170.8,0.0,0.38524,0.00014,29.19641]
[1776449568761,34.95,77171.59,0.0,0.38535,0.00014,29.19918]
[1776449570295,34.95,77170.69,0.0,0.38522,0.00014,29.19591]
[1776449570521,34.95,77170.69,0.0,0.38522,0.00014,29.19591]
[1776449570739,34.95,77169.75,0.0,0.38508,0.00014,29.1925]
[1776449572620,34.95,77167.78,0.0,0.3848,0.00014,29.18545]
[1776449572721,34.94,77167.03,0.0,0.38469,0.00014,29.18266]
[1776449575702,34.94,77179.1,0.0,0.38641,0.00014,29.22549]
[1776449575944,34.94,77179.1,0.0,0.38641,0.00014,29.22549]
[1776449576067,34.94,77179.1,0.0,0.38641,0.00014,29.22549]
[1776449576113,34.94,77179.1,0.0,0.38641,0.00014,29.22549]
[1776449576464,34.94,77179.1,0.0,0.38641,0.00014,29.22549]
[1776449576742,34.94,77182.77,0.0,0.38693,0.00014,29.23838]
[1776449577973,34.94,77186.88,0.0,0.38752,0.00014,29.25276]
[1776449578815,34.94,77189.68,0.0,0.38792,0.00014,29.26249]
[1776449580589,34.94,77191.2,0.0,0.38813,0.00014,29.26771]
[1776449580723,34.94,77193.68,0.0,0.38848,0.00014,29.27628]
[1776449582735,34.93,77203.72,0.0,0.38991,0.00014,29.31089]
[1776449582865,34.93,77203.72,0.0,0.38991,0.00014,29.31089]
[1776449583470,34.93,77202.6,0.0,0.38975,0.00014,29.3069]
[1776449584926,34.93,77198.52,0.0,0.38916,0.00014,29.29266]
[1776449585693,34.93,77198.52,0.0,0.38916,0.00014,29.29266]
[1776449585746,34.93,77198.52,0.0,0.38916,0.00014,29.29266]
[1776449585353,34.93,77185.39,0.0,0.38727,0.00014,29.24667]
[1776449586763,34.93,77185.39,0.0,0.38727,0.00014,29.24667]
[1776449586890,34.93,77179.1,0.0,0.38636,0.00014,29.22437]
[1776449587304,34.93,77174.41,0.0,0.38568,0.00014,29.20763]
[1776449589079,34.93,77165.48,0.0,0.3844,0.00014,29.17562]
[1776449594948,34.92,77163.39,0.0,0.38409,0.00014,29.16777]
[1776449600221,34.92,77162.01,0.0,0.38388,0.00014,29.16258]
[1776449600312,34.92,77162.01,0.0,0.38388,0.00014,29.16258]
[1776449600504,34.92,77162.01,0.0,0.38388,0.00014,29.16258]
[1776449600660,34.92,77162.01,0.0,0.38388,0.00014,29.16258]
[1776449600757,34.92,77162.01,0.0,0.38388,0.00014,29.16258]
[1776449600756,34.92,77160.68,0.0,0.38368,0.00014,29.15766]
[1776449600843,34.92,77160.68,0.0,0.38368,0.00014,29.15766]
[1776449601347,34.92,77160.68,0.0,0.38368,0.00014,29.15766]
[1776449601526,34.92,77151.23,0.0,0.38233,0.00014,29.1233]
[1776449602680,34.92,77141.45,0.0,0.38093,0.00014,29.08741]
[1776449604269,34.92,77135.82,0.0,0.38012,0.00014,29.06659]
[1776449607037,34.92,77144.59,0.0,0.38137,0.00014,29.09893]
[1776449611471,34.92,77144.42,0.0,0.38135,0.00014,29.09826]
[1776449611798,34.92,77145.01,0.0,0.38142,0.00014,29.09728]
[1776449612772,34.92,77154.57,0.0,0.38279,0.00014,29.1322]
[1776449613620,34.91,77162.5,0.0,0.38392,0.00014,29.16088]
[1776449619303,34.91,77156.74,0.0,0.38309,0.00014,29.13985]
[1776449621093,34.91,77157.46,0.0,0.38319,0.00014,29.14238]
[1776449621159,34.91,77157.46,0.0,0.38319,0.00014,29.14238]
[1776449621196,34.91,77157.46,0.0,0.38319,0.00014,29.14238]
[1776449621239,34.91,77157.46,0.0,0.38319,0.00014,29.14238]
[1776449621266,34.91,77157.46,0.0,0.38319,0.00014,29.14238]
[1776449622849,34.91,77169.69,0.0,0.38493,0.00014,29.18631]
[1776449623037,34.91,77169.69,0.0,0.38493,0.00014,29.18631]
[1776449623688,34.91,77158.85,0.0,0.38338,0.00014,29.1472]
[1776449623880,34.91,77158.85,0.0,0.38338,0.00014,29.1472]
[1776449623945,34.91,77158.85,0.0,0.38338,0.00014,29.1472]
[1776449624553,34.91,77158.85,0.0,0.38338,0.00014,29.1472]
[1776449624626,34.91,77158.85,0.0,0.38338,0.00014,29.1472]
[1776449624734,34.91,77158.85,0.0,0.38338,0.00014,29.1472]
[1776449624812,34.91,77158.85,0.0,0.38338,0.00014,29.1472]
[1776449624855,34.91,77155.89,0.0,0.38295,0.00014,29.13641]
[1776449624883,34.91,77155.89,0.0,0.38295,0.00014,29.13641]
[1776449625016,34.91,77155.89,0.0,0.38295,0.00014,29.13641]
[1776449625102,34.91,77155.89,0.0,0.38295,0.00014,29.13641]
[1776449625135,34.91,77155.89,0.0,0.38295,0.00014,29.13641]
[1776449625434,34.91,77151.06,0.0,0.38226,0.00014,29.11878]
[1776449626426,34.91,77138.95,0.0,0.38052,0.00014,29.0743]
[1776449627175,34.91,77138.95,0.0,0.38052,0.00014,29.07428]
[1776449630061,34.91,77135.87,0.0,0.38008,0.00014,29.06289]
[1776449630480,34.91,77135.87,0.0,0.38008,0.00014,29.06289]
[1776449630502,34.91,77135.87,0.0,0.38008,0.00014,29.06289]
[1776449630600,34.91,77135.87,0.0,0.38008,0.00014,29.06289]
[1776449630683,34.91,77135.87,0.0,0.38008,0.00014,29.06289]
[1776449630737,34.91,77134.45,0.0,0.37988,0.00014,29.05764]
[1776449633387,34.91,77130.37,0.0,0.3793,0.00014,29.0424]
[1776449633450,34.91,77130.37,0.0,0.3793,0.00014,29.0424]
[1776449633494,34.91,77132.21,0.0,0.37956,0.00014,29.04921]
[1776449634699,34.91,77132.21,0.0,0.37956,0.00014,29.04921]
[1776449634794,34.91,77132.21,0.0,0.37956,0.00014,29.04921]
[1776449634765,34.91,77132.62,0.0,0.37961,0.00014,29.05068]
[1776449635127,34.91,77132.62,0.0,0.37961,0.00014,29.05068]
[1776449635923,34.91,77132.62,0.0,0.37961,0.00014,29.05068]
[1776449636244,34.91,77127.72,0.0,0.37891,0.00014,29.03236]
[1776449638416,34.9,77127.4,0.0,0.37886,0.00014,29.03097]
[1776449638506,34.9,77127.4,0.0,0.37886,0.00014,29.03097]
[1776449638629,34.9,77127.4,0.0,0.37886,0.00014,29.03097]
[1776449638677,34.9,77127.4,0.0,0.37886,0.00014,29.03097]
[1776449641871,34.9,77127.27,0.0,0.37883,0.00014,29.03021]
[1776449647318,34.9,77122.12,0.0,0.37807,0.00014,29.01047]
[1776449648416,34.9,77122.12,0.0,0.37807,0.00014,29.01047]
[1776449648518,34.89,77125.84,0.0,0.3786,0.00014,29.02435]
[1776449654370,34.89,77122.75,0.0,0.37814,0.00014,29.0123]
[1776449655374,34.89,77122.75,0.0,0.37814,0.00014,29.0123]
[1776449655458,34.89,77118.39,0.0,0.37751,0.00014,28.9958]
[1776449656560,34.89,77118.39,0.0,0.37751,0.00014,28.9958]
[1776449658621,34.89,77116.9,0.0,0.3773,0.00014,28.99003]
[1776449660655,34.89,77115.6,0.0,0.37711,0.00014,28.985]
[1776449663959,34.88,77114.59,0.0,0.37695,0.00014,28.98094]
[1776449664444,34.88,77119.17,0.0,0.3776,0.00014,28.99821]
[1776449669478,34.88,77125.05,0.0,0.37843,0.00014,29.01998]
[1776449672281,34.88,77129.67,0.0,0.37907,0.00014,29.03401]
[1776449672836,34.88,77133.44,0.0,0.37961,0.00014,29.04803]
[1776449672898,34.88,77133.44,0.0,0.37961,0.00014,29.04803]
[1776449672974,34.88,77133.44,0.0,0.37961,0.00014,29.04803]
[1776449673508,34.88,77133.44,0.0,0.37961,0.00014,29.04806]
[1776449675013,34.88,77137.84,0.0,0.38024,0.00014,29.06442]
[1776449675087,34.88,77137.84,0.0,0.38024,0.00014,29.06442]
[1776449675626,34.88,77133.44,0.0,0.37961,0.00014,29.0481]
[1776449677017,34.88,77133.44,0.0,0.37961,0.00014,29.04811]
[1776449677536,34.88,77129.23,0.0,0.37901,0.00014,29.03243]
[1776449678175,34.88,77129.23,0.0,0.37901,0.00014,29.03243]
[1776449678207,34.88,77129.23,0.0,0.37901,0.00014,29.03243]
[1776449679626,34.88,77129.45,0.0,0.37904,0.00014,29.03328]
[1776449679697,34.88,77129.45,0.0,0.37904,0.00014,29.03328]
[1776449680581,34.88,77126.12,0.0,0.37856,0.00014,29.02078]
[1776449680619,34.88,77126.12,0.0,0.37856,0.00014,29.02078]
[1776449681104,34.88,77124.5,0.0,0.37833,0.00014,29.01466]
[1776449681779,34.88,77125.35,0.0,0.37845,0.00014,29.01781]
[1776449686268,34.87,77132.71,0.0,0.3795,0.00014,29.04518]
[1776449686311,34.87,77132.71,0.0,0.3795,0.00014,29.04518]
[1776449686878,34.87,77142.73,0.0,0.38093,0.00014,29.08227]
[1776449687198,34.87,77142.73,0.0,0.38093,0.00014,29.08227]
[1776449687228,34.87,77142.73,0.0,0.38093,0.00014,29.08227]
[1776449687487,34.87,77142.73,0.0,0.38093,0.00014,29.08227]
[1776449687841,34.87,77150.84,0.0,0.38209,0.00014,29.11207]
[1776449688533,34.87,77150.84,0.0,0.38209,0.00014,29.11207]
[1776449688545,34.87,77150.84,0.0,0.38209,0.00014,29.11207]
[1776449688552,34.87,77150.84,0.0,0.38209,0.00014,29.11207]
[1776449688770,34.87,77149.89,0.0,0.38195,0.00014,29.10847]
[1776449694655,34.86,77152.06,0.0,0.38222,0.00014,29.11541]
[1776449698429,34.86,77150.41,0.0,0.38197,0.00014,29.10906]
[1776449698487,34.86,77150.41,0.0,0.38197,0.00014,29.10906]
[1776449698903,34.86,77150.41,0.0,0.38197,0.00014,29.10906]
[1776449698915,34.86,77150.82,0.0,0.38202,0.00014,29.11054]
[1776449699008,34.86,77150.82,0.0,0.38202,0.00014,29.11054]
[1776449699689,34.86,77160.69,0.0,0.38344,0.00014,29.14647]
[1776449701573,34.86,77161.91,0.0,0.38361,0.00014,29.15085]
[1776449701578,34.86,77161.91,0.0,0.38361,0.00014,29.15085]
[1776449701705,34.86,77164.94,0.0,0.38404,0.00014,29.16175]
[1776449703152,34.85,77164.25,0.0,0.38394,0.00014,29.15921]
[1776449703579,34.85,77164.25,0.0,0.38394,0.00014,29.15921]
[1776449703583,34.85,77164.25,0.0,0.38394,0.00014,29.15921]
[1776449703611,34.85,77164.25,0.0,0.38394,0.00014,29.15921]
[1776449703717,34.85,77166.84,0.0,0.38431,0.00014,29.1685]
[1776449706653,34.85,77169.25,0.0,0.38465,0.00014,29.17705]
[1776449706744,34.85,77169.25,0.0,0.38465,0.00014,29.17705]
[1776449706794,34.85,77177.27,0.0,0.3858,0.00014,29.20569]
[1776449707615,34.85,77177.27,0.0,0.3858,0.00014,29.20569]
[1776449707649,34.85,77177.27,0.0,0.3858,0.00014,29.20569]
[1776449707656,34.85,77177.27,0.0,0.3858,0.00014,29.20569]
[1776449708918,34.85,77183.56,0.0,0.3867,0.00014,29.22797]
[1776449708992,34.85,77180.03,0.0,0.38619,0.00014,29.21537]
[1776449709068,34.85,77180.03,0.0,0.38619,0.00014,29.21537]
[1776449709762,34.85,77180.03,0.0,0.38619,0.00014,29.21528]
[1776449710004,34.85,77180.03,0.0,0.38619,0.00014,29.21528]
[1776449710051,34.85,77180.03,0.0,0.38619,0.00014,29.21528]
[1776449710771,34.85,77165.75,0.0,0.38413,0.00014,29.16406]
[1776449711776,34.85,77164.79,0.0,0.38399,0.00014,29.16054]
[1776449712007,34.85,77164.79,0.0,0.38399,0.00014,29.16054]
[1776449712080,34.85,77164.79,0.0,0.38399,0.00014,29.16054]
[1776449712403,34.85,77164.79,0.0,0.38399,0.00014,29.16054]
[1776449712718,34.85,77164.79,0.0,0.38399,0.00014,29.16054]
[1776449712743,34.85,77164.79,0.0,0.38399,0.00014,29.16054]
[1776449714081,34.85,77167.4,0.0,0.38436,0.00014,29.16984]
[1776449714590,34.85,77167.4,0.0,0.38436,0.00014,29.16984]
[1776449715110,34.85,77170.56,0.0,0.38481,0.00014,29.18114]
[1776449715176,34.85,77170.56,0.0,0.38481,0.00014,29.18114]
[1776449715186,34.85,77170.56,0.0,0.38481,0.00014,29.18114]
[1776449715191,34.85,77170.56,0.0,0.38481,0.00014,29.18114]
[1776449715802,34.84,77167.16,0.0,0.38432,0.00014,29.16885]
[1776449716169,34.84,77167.16,0.0,0.38432,0.00014,29.16885]
[1776449716207,34.84,77167.16,0.0,0.38432,0.00014,29.16885]
[1776449716603,34.84,77167.16,0.0,0.38432,0.00014,29.16885]
[1776449716640,34.84,77167.16,0.0,0.38432,0.00014,29.16885]
[1776449716769,34.84,77167.16,0.0,0.38432,0.00014,29.16885]
[1776449716865,34.84,77167.16,0.0,0.38432,0.00014,29.16885]
[1776449717753,34.84,77173.7,0.0,0.38526,0.00014,29.19227]
[1776449717817,34.84,77173.7,0.0,0.38526,0.00014,29.19222]
[1776449719807,34.84,77178.65,0.0,0.38596,0.00014,29.20981]
[1776449719882,34.84,77178.65,0.0,0.38596,0.00014,29.20981]
[1776449719897,34.84,77177.42,0.0,0.38578,0.00014,29.20535]
[1776449720662,34.84,77177.42,0.0,0.38578,0.00014,29.20535]
[1776449720798,34.84,77177.42,0.0,0.38578,0.00014,29.20535]
[1776449720827,34.84,77177.42,0.0,0.38578,0.00014,29.20535]
[1776449720839,34.84,77177.42,0.0,0.38578,0.00014,29.20519]
[1776449720978,34.84,77177.42,0.0,0.38578,0.00014,29.20519]
[1776449721857,34.84,77177.42,0.0,0.38578,0.00014,29.20519]
[1776449721878,34.84,77188.93,0.0,0.38743,0.00014,29.24599]
[1776449721934,34.84,77188.93,0.0,0.38743,0.00014,29.24599]
[1776449722852,34.84,77188.93,0.0,0.38743,0.00014,29.2459]
[1776449723447,34.84,77188.93,0.0,0.38743,0.00014,29.2459]
[1776449723862,34.84,77198.44,0.0,0.38879,0.00014,29.27914]
[1776449725873,34.83,77206.87,0.0,0.39,0.00014,29.30818]
[1776449726859,34.83,77206.87,0.0,0.39,0.00014,29.30818]
[1776449728028,34.83,77208.1,0.0,0.39017,0.00014,29.31221]
[1776449728085,34.83,77208.1,0.0,0.39017,0.00014,29.31221]
[1776449728334,34.83,77208.1,0.0,0.39017,0.00014,29.31221]
[1776449728894,34.83,77207.93,0.0,0.39014,0.00014,29.31152]
[1776449730848,34.83,77207.46,0.0,0.39006,0.00014,29.30979]
[1776449731571,34.83,77211.22,0.0,0.3906,0.00014,29.32265]
[1776449731610,34.83,77211.22,0.0,0.3906,0.00014,29.32265]
[1776449731914,34.81,77211.22,0.0,0.39054,0.00014,29.31852]
[1776449734528,34.81,77213.81,0.0,0.3909,0.00014,29.3272]
[1776449734586,34.81,77213.81,0.0,0.3909,0.00014,29.3272]
[1776449734835,34.81,77213.81,0.0,0.3909,0.00014,29.3272]
[1776449734885,34.81,77213.81,0.0,0.3909,0.00014,29.3272]
[1776449735449,34.81,77213.88,0.0,0.39091,0.00014,29.32742]
[1776449735734,34.81,77213.88,0.0,0.39091,0.00014,29.32742]
[1776449735916,34.81,77213.88,0.0,0.39091,0.00014,29.32742]
[1776449736406,34.81,77217.45,0.0,0.39143,0.00014,29.33966]
[1776449736441,34.81,77217.45,0.0,0.39143,0.00014,29.33966]
[1776449736842,34.81,77217.45,0.0,0.39143,0.00014,29.33966]
[1776449736974,34.81,77227.21,0.0,0.39284,0.00014,29.3728]
[1776449737981,34.81,77243.83,0.0,0.39524,0.00014,29.42853]
[1776449739772,34.81,77247.52,0.0,0.39578,0.00014,29.44077]
[1776449739777,34.81,77247.52,0.0,0.39578,0.00014,29.44077]
[1776449739813,34.81,77247.52,0.0,0.39578,0.00014,29.44077]
[1776449739980,34.81,77247.52,0.0,0.39578,0.00014,29.44077]
[1776449739931,34.81,77247.83,0.0,0.39582,0.00014,29.4418]
[1776449740251,34.81,77247.83,0.0,0.39582,0.00014,29.4418]
[1776449740254,34.81,77247.83,0.0,0.39582,0.00014,29.4418]
[1776449740317,34.81,77247.83,0.0,0.39582,0.00014,29.4418]
[1776449740882,34.81,77247.83,0.0,0.39582,0.00014,29.4418]
[1776449740902,34.81,77247.83,0.0,0.39582,0.00014,29.4418]
[1776449740926,34.81,77247.83,0.0,0.39582,0.00014,29.4418]
[1776449741001,34.81,77247.83,0.0,0.39582,0.00014,29.4418]
[1776449740919,34.81,77254.8,0.0,0.39683,0.00014,29.46474]
[1776449741091,34.81,77254.8,0.0,0.39683,0.00014,29.46474]
[1776449741131,34.81,77254.8,0.0,0.39683,0.00014,29.46474]
[1776449741178,34.81,77254.8,0.0,0.39683,0.00014,29.46474]
[1776449741206,34.81,77254.8,0.0,0.39683,0.00014,29.46474]
[1776449741419,34.81,77263.17,0.0,0.39804,0.00015,29.49204]
[1776449742670,34.81,77263.17,0.0,0.39804,0.00015,29.49204]
[1776449742720,34.81,77263.17,0.0,0.39804,0.00015,29.49204]
[1776449742762,34.81,77275.39,0.0,0.39982,0.00015,29.5314]
[1776449743046,34.81,77275.39,0.0,0.39982,0.00015,29.5314]
[1776449743107,34.81,77275.39,0.0,0.39982,0.00015,29.5314]
[1776449743114,34.81,77275.39,0.0,0.39982,0.00015,29.5314]
[1776449743144,34.81,77275.39,0.0,0.39982,0.00015,29.5314]
[1776449743175,34.81,77275.39,0.0,0.39982,0.00015,29.5314]
[1776449743204,34.81,77275.39,0.0,0.39982,0.00015,29.5314]
[1776449744859,34.81,77277.95,0.0,0.40019,0.00015,29.53954]
[1776449745000,34.81,77277.95,0.0,0.40019,0.00015,29.53954]
[1776449746167,34.81,77287.35,0.0,0.40155,0.00015,29.56927]
[1776449748535,34.8,77284.57,0.0,0.40114,0.00015,29.56038]
[1776449748640,34.8,77284.57,0.0,0.40114,0.00015,29.56038]
[1776449748648,34.8,77284.57,0.0,0.40114,0.00015,29.56038]
[1776449748753,34.8,77284.57,0.0,0.40114,0.00015,29.56038]
[1776449748808,34.8,77284.57,0.0,0.40114,0.00015,29.56038]
[1776449748955,34.8,77284.57,0.0,0.40114,0.00015,29.56038]
[1776449748967,34.8,77284.57,0.0,0.40114,0.00015,29.56038]
[1776449748854,34.8,77281.66,0.0,0.40071,0.00015,29.55107]
[1776449749032,34.8,77281.66,0.0,0.40071,0.00015,29.55107]
[1776449749871,34.8,77281.66,0.0,0.40071,0.00015,29.55107]
[1776449749893,34.8,77280.45,0.0,0.40053,0.00015,29.54719]
[1776449750738,34.8,77280.45,0.0,0.40053,0.00015,29.54719]
[1776449750994,34.8,77273.85,0.0,0.39957,0.00015,29.5261]
[1776449751283,34.8,77273.85,0.0,0.39957,0.00015,29.5261]
[1776449752265,34.8,77269.01,0.0,0.39887,0.00015,29.51054]
[1776449754136,34.8,77272.26,0.0,0.39934,0.00015,29.52095]
[1776449754153,34.8,77272.26,0.0,0.39934,0.00015,29.52095]
[1776449754440,34.8,77266.37,0.0,0.39848,0.00015,29.50195]
[1776449760141,34.8,77274.08,0.0,0.3996,0.00015,29.52664]
[1776449765178,34.8,77275.73,0.0,0.39983,0.00015,29.53183]
[1776449766427,34.8,77275.73,0.0,0.39983,0.00015,29.53183]
[1776449766748,34.8,77271.67,0.0,0.39924,0.00015,29.51879]
[1776449768960,34.8,77261.13,0.0,0.39771,0.00015,29.48465]
[1776449770896,34.8,77262.81,0.0,0.39795,0.00015,29.49012]
[1776449770949,34.8,77262.81,0.0,0.39795,0.00015,29.49012]
[1776449771029,34.8,77260.95,0.0,0.39768,0.00015,29.48404]
[1776449771038,34.8,77260.95,0.0,0.39768,0.00015,29.48404]
[1776449771880,34.8,77258.67,0.0,0.39735,0.00015,29.4766]
[1776449773277,34.8,77256.82,0.0,0.39708,0.00014,29.47055]
[1776449773405,34.8,77256.82,0.0,0.39708,0.00014,29.47055]
[1776449773454,34.8,77256.82,0.0,0.39708,0.00014,29.47055]
[1776449773994,34.8,77256.82,0.0,0.39708,0.00014,29.47055]
[1776449774007,34.79,77252.86,0.0,0.39651,0.00014,29.4575]
[1776449774240,34.79,77252.86,0.0,0.39651,0.00014,29.4575]
[1776449774294,34.79,77243.01,0.0,0.39508,0.00014,29.42492]
[1776449775102,34.79,77243.01,0.0,0.39508,0.00014,29.42492]
[1776449775186,34.79,77243.01,0.0,0.39508,0.00014,29.42492]
[1776449775455,34.79,77233.83,0.0,0.39375,0.00014,29.39418]
[1776449777224,34.79,77233.04,0.0,0.39363,0.00014,29.39147]
[1776449777235,34.79,77233.04,0.0,0.39363,0.00014,29.39147]
[1776449777336,34.79,77231.83,0.0,0.39345,0.00014,29.38734]
[1776449779935,34.79,77231.83,0.0,0.39345,0.00014,29.38729]
[1776449779959,34.79,77231.8,0.0,0.39344,0.00014,29.38709]
[1776449782818,34.79,77251.15,0.0,0.39625,0.00014,29.45161]
[1776449784994,34.79,77239.38,0.0,0.39454,0.00014,29.41258]
[1776449785401,34.79,77239.38,0.0,0.39454,0.00014,29.41258]
[1776449785663,34.79,77235.28,0.0,0.39395,0.00014,29.39885]
[1776449791366,34.79,77236.38,0.0,0.3941,0.00014,29.39955]
[1776449797015,34.79,77243.18,0.0,0.39509,0.00014,29.42233]
[1776449797086,34.79,77243.18,0.0,0.39509,0.00014,29.42235]
[1776449797200,34.79,77243.18,0.0,0.39509,0.00014,29.42235]
[1776449797441,34.79,77243.18,0.0,0.39509,0.00014,29.42235]
[1776449797548,34.79,77243.18,0.0,0.39509,0.00014,29.42235]
[1776449798007,34.79,77243.18,0.0,0.39509,0.00014,29.42235]
[1776449797826,34.79,77254.17,0.0,0.39668,0.00014,29.45867]
[1776449798054,34.79,77254.17,0.0,0.39668,0.00014,29.45867]
[1776449798810,34.79,77262.12,0.0,0.39784,0.00015,29.48467]
[1776449799728,34.79,77262.12,0.0,0.39784,0.00015,29.48467]
[1776449799737,34.79,77262.12,0.0,0.39784,0.00015,29.48467]
[1776449799812,34.79,77261.89,0.0,0.3978,0.00015,29.48391]
[1776449802639,34.79,77250.74,0.0,0.39618,0.00014,29.44733]
[1776449803220,34.79,77250.74,0.0,0.39618,0.00014,29.44733]
[1776449803512,34.79,77250.74,0.0,0.39618,0.00014,29.44733]
[1776449803601,34.79,77250.74,0.0,0.39618,0.00014,29.44733]
[1776449803734,34.79,77250.74,0.0,0.39618,0.00014,29.44733]
[1776449805807,34.79,77244.56,0.0,0.39529,0.00014,29.42688]
[1776449805824,34.79,77244.56,0.0,0.39529,0.00014,29.42688]
[1776449805837,34.79,77236.13,0.0,0.39406,0.00014,29.39869]
[1776449810532,34.79,77247.12,0.0,0.39565,0.00014,29.43523]
[1776449815590,34.79,77251.74,0.0,0.39632,0.00014,29.45052]
[1776449817945,34.79,77254.09,0.0,0.39666,0.00014,29.45826]
[1776449818033,34.79,77254.09,0.0,0.39666,0.00014,29.45826]
[1776449818562,34.79,77257.6,0.0,0.39717,0.00015,29.46976]
[1776449820197,34.79,77261.05,0.0,0.39767,0.00015,29.48101]
[1776449820218,34.79,77261.05,0.0,0.39767,0.00015,29.48101]
[1776449820405,34.79,77261.05,0.0,0.39767,0.00015,29.48101]
[1776449820475,34.79,77261.05,0.0,0.39767,0.00015,29.48101]
[1776449820700,34.79,77261.05,0.0,0.39767,0.00015,29.48101]
[1776449820868,34.79,77261.05,0.0,0.39767,0.00015,29.48101]
[1776449821016,34.79,77261.05,0.0,0.39767,0.00015,29.48101]
[1776449821228,34.79,77266.73,0.0,0.3985,0.00015,29.49943]
[1776449821254,34.79,77266.73,0.0,0.3985,0.00015,29.49943]
[1776449821277,34.79,77266.73,0.0,0.3985,0.00015,29.49943]
[1776449821299,34.79,77266.73,0.0,0.3985,0.00015,29.49943]
[1776449821828,34.79,77266.73,0.0,0.3985,0.00015,29.49943]
[1776449821922,34.79,77266.73,0.0,0.3985,0.00015,29.49943]
[1776449821995,34.79,77266.73,0.0,0.3985,0.00015,29.49943]
[1776449822024,34.79,77266.73,0.0,0.3985,0.00015,29.49943]
[1776449821973,34.79,77274.88,0.0,0.39968,0.00015,29.52563]
[1776449824604,34.79,77280.87,0.0,0.40054,0.00015,29.54467]
[1776449826292,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449826307,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449826341,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449826346,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449826465,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449826491,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449826681,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449826759,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449826938,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449826992,34.79,77277.49,0.0,0.40005,0.00015,29.53381]
[1776449827064,34.79,77280.02,0.0,0.40041,0.00015,29.54183]
[1776449827141,34.79,77280.02,0.0,0.40041,0.00015,29.54183]
[1776449827169,34.79,77280.02,0.0,0.40041,0.00015,29.54183]
[1776449827373,34.79,77280.02,0.0,0.40041,0.00015,29.54183]
[1776449827411,34.79,77280.02,0.0,0.40041,0.00015,29.54183]
[1776449827426,34.79,77280.02,0.0,0.40041,0.00015,29.54183]
[1776449827428,34.79,77280.02,0.0,0.40041,0.00015,29.54183]
[1776449827625,34.79,77280.02,0.0,0.40041,0.00015,29.54183]
[1776449828834,34.79,77289.11,0.0,0.40173,0.00015,29.57058]
[1776449831905,34.78,77289.5,0.0,0.40178,0.00015,29.5717]
[1776449832009,34.78,77284.44,0.0,0.40104,0.00015,29.55566]
[1776449832104,34.78,77284.44,0.0,0.40104,0.00015,29.55566]
[1776449832998,34.78,77273.78,0.0,0.39949,0.00015,29.52164]
[1776449833676,34.78,77273.78,0.0,0.39949,0.00015,29.52164]
[1776449833751,34.78,77269.9,0.0,0.39893,0.00015,29.50916]
[1776449834485,34.78,77269.9,0.0,0.39893,0.00015,29.50916]
[1776449834494,34.78,77269.9,0.0,0.39893,0.00015,29.50916]
[1776449834682,34.78,77269.9,0.0,0.39893,0.00015,29.50916]
[1776449836886,34.78,77277.34,0.0,0.40001,0.00015,29.53299]
[1776449841960,34.78,77279.67,0.0,0.40034,0.00015,29.54027]
[1776449847773,34.77,77289.85,0.0,0.4018,0.00015,29.5722]
[1776449849788,34.77,77278.04,0.0,0.40008,0.00015,29.53462]
[1776449853006,34.77,77277.07,0.0,0.39992,0.00015,29.5283]
[1776449858054,34.77,77278.46,0.0,0.40012,0.00015,29.53264]
[1776449863897,34.76,77278.54,0.0,0.40011,0.00015,29.53265]
[1776449865058,34.76,77288.77,0.0,0.4016,0.00015,29.5651]
[1776449866907,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449867316,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449867360,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449867367,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449867574,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449867623,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449867776,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449867802,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449867977,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449868008,34.76,77296.38,0.0,0.4027,0.00015,29.5889]
[1776449868018,34.76,77300.89,0.0,0.40336,0.00015,29.6029]
[1776449868225,34.76,77300.89,0.0,0.40336,0.00015,29.6029]
[1776449868271,34.76,77300.89,0.0,0.40336,0.00015,29.6029]
[1776449868287,34.76,77300.89,0.0,0.40336,0.00015,29.6029]
[1776449868929,34.76,77305.02,0.0,0.40396,0.00015,29.61564]
[1776449871830,34.76,77307.2,0.0,0.40427,0.00015,29.62223]
[1776449871972,34.76,77307.2,0.0,0.40427,0.00015,29.62223]
[1776449872026,34.76,77307.2,0.0,0.40427,0.00015,29.62223]
[1776449872051,34.76,77309.23,0.0,0.40456,0.00015,29.62841]
[1776449873496,34.75,77305.37,0.0,0.40399,0.00015,29.61636]
[1776449873532,34.75,77305.37,0.0,0.40399,0.00015,29.61636]
[1776449874029,34.75,77304.89,0.0,0.40392,0.00015,29.61488]
[1776449877775,34.75,77300.47,0.0,0.40326,0.00015,29.6009]
[1776449878094,34.75,77298.98,0.0,0.40304,0.00015,29.5962]
[1776449880363,34.75,77300.95,0.0,0.40332,0.00015,29.60221]
[1776449881007,34.75,77300.95,0.0,0.40332,0.00015,29.60221]
[1776449882022,34.75,77310.06,0.0,0.40464,0.00015,29.63032]
[1776449883034,34.74,77315.09,0.0,0.40537,0.00015,29.64559]
[1776449888055,34.74,77312.47,0.0,0.40497,0.00015,29.63716]
[1776449893098,34.73,77312.14,0.0,0.4049,0.00015,29.63575]
[1776449893924,34.73,77312.14,0.0,0.4049,0.00015,29.63575]
[1776449893972,34.73,77312.14,0.0,0.4049,0.00015,29.63575]
[1776449894128,34.73,77312.14,0.0,0.4049,0.00015,29.63575]
[1776449894134,34.73,77295.63,0.0,0.40248,0.00015,29.58447]
[1776449894154,34.73,77295.63,0.0,0.40248,0.00015,29.58447]
[1776449895498,34.73,77295.63,0.0,0.40248,0.00015,29.58447]
[1776449895577,34.73,77295.63,0.0,0.40248,0.00015,29.58447]
[1776449895883,34.73,77295.63,0.0,0.40248,0.00015,29.58447]
[1776449896113,34.73,77291.21,0.0,0.40183,0.00015,29.57047]
[1776449901146,34.72,77292.18,0.0,0.40196,0.00015,29.57327]
[1776449901211,34.72,77292.18,0.0,0.40196,0.00015,29.57327]
[1776449901262,34.72,77292.18,0.0,0.40196,0.00015,29.57327]
[1776449902037,34.72,77292.18,0.0,0.40196,0.00015,29.57327]
[1776449902154,34.72,77295.4,0.0,0.40243,0.00015,29.58333]
[1776449904076,34.72,77295.61,0.0,0.40246,0.00015,29.58394]
[1776449904167,34.72,77297.72,0.0,0.40276,0.00015,29.59049]
[1776449906533,34.72,77297.89,0.0,0.40278,0.00015,29.59092]
[1776449907190,34.72,77298.71,0.0,0.4029,0.00015,29.59342]
[1776449909203,34.71,77306.94,0.0,0.40409,0.00015,29.61887]
[1776449912228,34.71,77298.31,0.0,0.40281,0.00015,29.58877]
[1776449915247,34.71,77307.22,0.0,0.4041,0.00015,29.61629]
[1776449919696,34.7,77310.96,0.0,0.40463,0.00015,29.62753]
[1776449920292,34.7,77310.38,0.0,0.40454,0.00015,29.62567]
[1776449923302,34.7,77318.5,0.0,0.40572,0.00015,29.65042]
[1776449924532,34.7,77318.07,0.0,0.40566,0.00015,29.64908]
[1776449924563,34.7,77318.07,0.0,0.40566,0.00015,29.64908]
[1776449926534,34.7,77314.43,0.0,0.40512,0.00015,29.63787]
[1776449926551,34.7,77314.43,0.0,0.40512,0.00015,29.63787]
[1776449930643,34.69,77315.52,0.0,0.40527,0.00015,29.64109]
[1776449930658,34.69,77315.52,0.0,0.40527,0.00015,29.64109]
[1776449933032,34.69,77317.89,0.0,0.40561,0.00015,29.64823]
[1776449933041,34.69,77317.89,0.0,0.40561,0.00015,29.64823]
[1776449933333,34.69,77318.4,0.0,0.40569,0.00015,29.64976]
[1776449933534,34.69,77318.4,0.0,0.40569,0.00015,29.64976]
[1776449934180,34.69,77318.4,0.0,0.40569,0.00015,29.64976]
[1776449934232,34.69,77318.4,0.0,0.40569,0.00015,29.64976]
[1776449934264,34.69,77303.89,0.0,0.40356,0.00015,29.60501]
[1776449935116,34.69,77303.89,0.0,0.40356,0.00015,29.60501]
[1776449935369,34.69,77303.89,0.0,0.40356,0.00015,29.60501]
[1776449935259,34.69,77292.95,0.0,0.40197,0.00015,29.57078]
[1776449935962,34.69,77292.95,0.0,0.40197,0.00015,29.57078]
[1776449935995,34.69,77292.95,0.0,0.40197,0.00015,29.57078]
[1776449936058,34.69,77292.95,0.0,0.40197,0.00015,29.57078]
[1776449936299,34.69,77283.15,0.0,0.40054,0.00015,29.53966]
[1776449936704,34.69,77283.15,0.0,0.40054,0.00015,29.53966]
[1776449936774,34.69,77283.15,0.0,0.40054,0.00015,29.53966]
[1776449936837,34.69,77283.15,0.0,0.40054,0.00015,29.53966]
[1776449936906,34.69,77283.15,0.0,0.40054,0.00015,29.53966]
[1776449936916,34.69,77283.15,0.0,0.40054,0.00015,29.53966]
[1776449937012,34.69,77276.43,0.0,0.39955,0.00015,29.51811]
[1776449937608,34.69,77276.43,0.0,0.39955,0.00015,29.51811]
[1776449937899,34.69,77276.43,0.0,0.39955,0.00015,29.51811]
[1776449938324,34.69,77278.62,0.0,0.39987,0.00015,29.52511]
[1776449938382,34.69,77278.62,0.0,0.39987,0.00015,29.52511]
[1776449938439,34.69,77278.62,0.0,0.39987,0.00015,29.52511]
[1776449939318,34.69,77278.92,0.0,0.39991,0.00015,29.52605]
[1776449940515,34.69,77279.61,0.0,0.40001,0.00015,29.52824]
[1776449940857,34.69,77279.61,0.0,0.40001,0.00015,29.52824]
[1776449940877,34.69,77279.61,0.0,0.40001,0.00015,29.52824]
[1776449940938,34.69,77279.61,0.0,0.40001,0.00015,29.52824]
[1776449941288,34.69,77279.61,0.0,0.40001,0.00015,29.52824]
[1776449941039,34.69,77280.64,0.0,0.40016,0.00015,29.53154]
[1776449941373,34.69,77280.64,0.0,0.40016,0.00015,29.53154]
[1776449941506,34.69,77282.66,0.0,0.40046,0.00015,29.53797]
[1776449942524,34.69,77282.66,0.0,0.40046,0.00015,29.53797]
[1776449942596,34.69,77282.66,0.0,0.40046,0.00015,29.53797]
[1776449942612,34.69,77282.66,0.0,0.40046,0.00015,29.53797]
[1776449944409,34.69,77291.32,0.0,0.40172,0.00015,29.56537]
[1776449946530,34.68,77290.94,0.0,0.40166,0.00015,29.56409]
[1776449946604,34.68,77290.94,0.0,0.40166,0.00015,29.56409]
[1776449946618,34.68,77290.94,0.0,0.40166,0.00015,29.56409]
[1776449946627,34.68,77290.94,0.0,0.40166,0.00015,29.56409]
[1776449947214,34.68,77288.55,0.0,0.40131,0.00015,29.5565]
[1776449950123,34.68,77281.99,0.0,0.40035,0.00015,29.53558]
[1776449950149,34.68,77281.99,0.0,0.40035,0.00015,29.53558]
[1776449950199,34.68,77279.93,0.0,0.40005,0.00015,29.52899]
[1776449950468,34.68,77279.93,0.0,0.40005,0.00015,29.52899]
[1776449951016,34.68,77279.93,0.0,0.40005,0.00015,29.52899]
[1776449951110,34.68,77279.93,0.0,0.40005,0.00015,29.52899]
[1776449951306,34.68,77268.94,0.0,0.39844,0.00015,29.49354]
[1776449951554,34.68,77260.54,0.0,0.39722,0.00015,29.46614]
[1776449953129,34.68,77260.54,0.0,0.39722,0.00015,29.46614]
[1776449956098,34.68,77257.48,0.0,0.39678,0.00015,29.45614]
[1776449956252,34.68,77257.48,0.0,0.39678,0.00015,29.45614]
[1776449956324,34.68,77257.48,0.0,0.39678,0.00015,29.45614]
[1776449956322,34.68,77256.96,0.0,0.39671,0.00015,29.45446]
[1776449957248,34.68,77256.96,0.0,0.39671,0.00015,29.45446]
[1776449957317,34.68,77256.96,0.0,0.39671,0.00015,29.45446]
[1776449957335,34.68,77256.96,0.0,0.39671,0.00015,29.45446]
[1776449957339,34.68,77256.96,0.0,0.39671,0.00015,29.45446]
[1776449957350,34.68,77252.6,0.0,0.39607,0.00015,29.44007]
[1776449959022,34.68,77251.23,0.0,0.39587,0.00015,29.43553]
[1776449959070,34.68,77251.23,0.0,0.39587,0.00015,29.43553]
[1776449959411,34.68,77250.91,0.0,0.39582,0.00015,29.43447]
[1776449959555,34.68,77250.91,0.0,0.39582,0.00015,29.43447]
[1776449964590,34.69,77251.29,0.0,0.39588,0.00015,29.4358]
[1776449968098,34.69,77245.47,0.0,0.39504,0.00015,29.41648]
[1776449968160,34.69,77245.16,0.0,0.39499,0.00015,29.41545]
[1776449970340,34.68,77237.15,0.0,0.39383,0.00015,29.3885]
[1776449970602,34.68,77237.15,0.0,0.39383,0.00015,29.3885]
[1776449970648,34.68,77237.15,0.0,0.39383,0.00015,29.3885]
[1776449971582,34.68,77237.5,0.0,0.39388,0.00015,29.38968]
[1776449971607,34.68,77237.5,0.0,0.39388,0.00015,29.38968]
[1776449971635,34.68,77237.5,0.0,0.39388,0.00015,29.38968]
[1776449972006,34.68,77236.07,0.0,0.39366,0.00015,29.38173]
[1776449972668,34.68,77236.07,0.0,0.39366,0.00015,29.38173]
[1776449972807,34.68,77236.07,0.0,0.39366,0.00015,29.38173]
[1776449972956,34.68,77236.07,0.0,0.39366,0.00015,29.38173]
[1776449972991,34.68,77236.07,0.0,0.39366,0.00015,29.38173]
[1776449973091,34.68,77232.4,0.0,0.39312,0.00015,29.36929]
[1776449974962,34.68,77229.52,0.0,0.3927,0.00015,29.35949]
[1776449975667,34.68,77223.81,0.0,0.39187,0.00015,29.34]
[1776449975736,34.68,77223.81,0.0,0.39187,0.00015,29.34]
[1776449975757,34.68,77222.77,0.0,0.39172,0.00015,29.33642]
[1776449980838,34.68,77220.12,0.0,0.39134,0.00015,29.32733]
[1776449986195,34.68,77224.54,0.0,0.39198,0.00015,29.34245]
[1776449991875,34.68,77225.05,0.0,0.39203,0.00015,29.3438]
[1776449993652,34.68,77217.95,0.0,0.391,0.00015,29.31943]
[1776449993676,34.68,77217.95,0.0,0.391,0.00015,29.31943]
[1776449993715,34.68,77217.95,0.0,0.391,0.00015,29.31943]
[1776449994303,34.68,77207.93,0.0,0.38955,0.00014,29.28473]
[1776449995128,34.68,77207.93,0.0,0.38955,0.00014,29.28473]
[1776449995296,34.68,77203.75,0.0,0.38894,0.00014,29.27015]
[1776449996196,34.68,77203.75,0.0,0.38894,0.00014,29.27015]
[1776449996218,34.68,77203.75,0.0,0.38894,0.00014,29.27015]
[1776449996297,34.68,77203.75,0.0,0.38894,0.00014,29.27015]
[1776449996358,34.68,77200.86,0.0,0.38853,0.00014,29.26007]
[1776449998267,34.68,77198.58,0.0,0.3882,0.00014,29.25206]
[1776449998289,34.68,77198.58,0.0,0.3882,0.00014,29.25206]
[1776449998458,34.68,77197.39,0.0,0.38802,0.00014,29.24774]
[1776449998620,34.68,77197.39,0.0,0.38802,0.00014,29.24774]
[1776449998703,34.68,77197.39,0.0,0.38802,0.00014,29.24774]
[1776449998737,34.68,77197.39,0.0,0.38802,0.00014,29.24774]
[1776449999230,34.68,77197.39,0.0,0.38802,0.00014,29.24774]
[1776449999316,34.68,77197.39,0.0,0.38802,0.00014,29.24774]
[1776449999330,34.68,77197.39,0.0,0.38802,0.00014,29.24774]
[1776449999573,34.67,77204.66,0.0,0.38907,0.00014,29.27319]
[1776449999653,34.67,77204.66,0.0,0.38907,0.00014,29.27319]
[1776449999773,34.67,77204.66,0.0,0.38907,0.00014,29.27319]
[1776449999868,34.67,77212.16,0.0,0.39016,0.00014,29.29929]
[1776450002226,34.67,77212.16,0.0,0.39015,0.00014,29.29922]
[1776450002313,34.67,77212.16,0.0,0.39015,0.00014,29.29922]
[1776450002396,34.67,77212.16,0.0,0.39015,0.00014,29.29922]
[1776450002404,34.67,77216.92,0.0,0.39084,0.00015,29.31559]
[1776450003310,34.67,77216.92,0.0,0.39084,0.00015,29.31559]
[1776450003329,34.67,77224.5,0.0,0.39193,0.00015,29.34153]
[1776450004468,34.67,77227.4,0.0,0.39235,0.00015,29.35142]
[1776450004895,34.67,77227.4,0.0,0.39235,0.00015,29.35142]
[1776450010228,34.67,77226.18,0.0,0.39217,0.00015,29.34708]
[1776450010345,34.67,77226.18,0.0,0.39217,0.00015,29.34708]
[1776450010557,34.67,77224.63,0.0,0.39194,0.00015,29.34176]
[1776450010924,34.67,77224.63,0.0,0.39194,0.00015,29.34176]
[1776450015948,34.67,77224.05,0.0,0.39186,0.00015,29.33976]
[1776450022001,34.67,77227.67,0.0,0.39238,0.00015,29.35206]
[1776450026842,34.67,77226.61,0.0,0.39222,0.00015,29.34842]
[1776450027363,34.67,77218.19,0.0,0.391,0.00015,29.31955]
[1776450027497,34.67,77218.19,0.0,0.391,0.00015,29.31955]
[1776450027579,34.67,77218.19,0.0,0.391,0.00015,29.31955]
[1776450027800,34.67,77218.19,0.0,0.391,0.00015,29.31955]
[1776450027982,34.67,77218.19,0.0,0.391,0.00015,29.31955]
[1776450028316,34.67,77218.19,0.0,0.391,0.00015,29.31955]
[1776450028385,34.67,77218.19,0.0,0.391,0.00015,29.31955]
[1776450028411,34.67,77218.19,0.0,0.391,0.00015,29.31955]
[1776450028421,34.67,77205.92,0.0,0.38922,0.00014,29.27691]
[1776450028484,34.67,77205.92,0.0,0.38922,0.00014,29.27691]
[1776450028801,34.67,77205.92,0.0,0.38922,0.00014,29.27691]
[1776450028914,34.67,77205.92,0.0,0.38922,0.00014,29.27691]
[1776450029179,34.67,77193.34,0.0,0.3874,0.00014,29.23269]
[1776450030075,34.66,77193.34,0.0,0.3874,0.00014,29.23262]
[1776450031071,34.66,77185.36,0.0,0.38623,0.00014,29.2011]
[1776450033117,34.66,77182.14,0.0,0.38576,0.00014,29.18956]
[1776450033214,34.66,77182.14,0.0,0.38576,0.00014,29.18956]
[1776450033295,34.66,77181.99,0.0,0.38574,0.00014,29.189]
[1776450037111,34.66,77184.01,0.0,0.38603,0.00014,29.19619]
[1776450037161,34.66,77184.01,0.0,0.38603,0.00014,29.19619]
[1776450037196,34.66,77184.01,0.0,0.38603,0.00014,29.19619]
[1776450037202,34.66,77180.35,0.0,0.38549,0.00014,29.18301]
[1776450037961,34.66,77180.35,0.0,0.38549,0.00014,29.18301]
[1776450038014,34.66,77180.35,0.0,0.38549,0.00014,29.18301]
[1776450039290,34.66,77175.35,0.0,0.38477,0.00014,29.16501]
[1776450039321,34.66,77175.35,0.0,0.38477,0.00014,29.16501]
[1776450039345,34.66,77175.35,0.0,0.38477,0.00014,29.16501]
[1776450039384,34.66,77175.35,0.0,0.38477,0.00014,29.16501]
[1776450039461,34.66,77174.21,0.0,0.38461,0.00014,29.16088]
[1776450039657,34.66,77174.21,0.0,0.38461,0.00014,29.16088]
[1776450040691,34.66,77174.21,0.0,0.38461,0.00014,29.16087]
[1776450041250,34.66,77174.21,0.0,0.38461,0.00014,29.16087]
[1776450041326,34.66,77173.21,0.0,0.38446,0.00014,29.15725]
[1776450041579,34.66,77173.21,0.0,0.38446,0.00014,29.15725]
[1776450041645,34.66,77173.21,0.0,0.38446,0.00014,29.15725]
[1776450043326,34.66,77173.21,0.0,0.38446,0.00014,29.15723]
[1776450043356,34.66,77165.05,0.0,0.38328,0.00014,29.1276]
[1776450043694,34.66,77165.05,0.0,0.38328,0.00014,29.1276]
[1776450043815,34.66,77165.05,0.0,0.38328,0.00014,29.1276]
[1776450044075,34.66,77165.05,0.0,0.38328,0.00014,29.1276]
[1776450044190,34.66,77165.05,0.0,0.38328,0.00014,29.1276]
[1776450044349,34.66,77165.05,0.0,0.38328,0.00014,29.1276]
[1776450044442,34.66,77174.69,0.0,0.38468,0.00014,29.16261]
[1776450044497,34.66,77174.69,0.0,0.38468,0.00014,29.16261]
[1776450044559,34.66,77174.69,0.0,0.38468,0.00014,29.16261]
[1776450045415,34.66,77174.69,0.0,0.38468,0.00014,29.16261]
[1776450045428,34.66,77174.69,0.0,0.38468,0.00014,29.16261]
[1776450045428,34.66,77187.04,0.0,0.38646,0.00014,29.20692]
[1776450046173,34.66,77187.04,0.0,0.38646,0.00014,29.20691]
[1776450047179,34.66,77190.66,0.0,0.38698,0.00014,29.21976]
[1776450050874,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450050944,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450051553,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450051612,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450052007,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450052031,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450052093,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450052232,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450052328,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450052351,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450052398,34.66,77189.01,0.0,0.38674,0.00014,29.21376]
[1776450052426,34.66,77170.44,0.0,0.38405,0.00014,29.14696]
[1776450053514,34.66,77170.44,0.0,0.38405,0.00014,29.14692]
[1776450053642,34.66,77170.44,0.0,0.38405,0.00014,29.14692]
[1776450053996,34.66,77170.44,0.0,0.38405,0.00014,29.14692]
[1776450054047,34.66,77170.44,0.0,0.38405,0.00014,29.14692]
[1776450054422,34.66,77160.85,0.0,0.38266,0.00014,29.11196]
[1776450054694,34.66,77160.85,0.0,0.38266,0.00014,29.11196]
[1776450054769,34.66,77160.85,0.0,0.38266,0.00014,29.11196]
[1776450055125,34.66,77160.85,0.0,0.38266,0.00014,29.11196]
[1776450055208,34.66,77160.85,0.0,0.38266,0.00014,29.11196]
[1776450055323,34.66,77161.38,0.0,0.38274,0.00014,29.1139]
[1776450055634,34.66,77161.38,0.0,0.38274,0.00014,29.1139]
[1776450056242,34.66,77161.38,0.0,0.38274,0.00014,29.11391]
[1776450057225,34.66,77161.38,0.0,0.38274,0.00014,29.11391]
[1776450057290,34.66,77161.38,0.0,0.38274,0.00014,29.11391]
[1776450057351,34.66,77161.38,0.0,0.38274,0.00014,29.11391]
[1776450057633,34.66,77164.7,0.0,0.38322,0.00014,29.12606]
[1776450057649,34.66,77164.7,0.0,0.38322,0.00014,29.12606]
[1776450057689,34.66,77164.7,0.0,0.38322,0.00014,29.12606]
[1776450058257,34.66,77164.7,0.0,0.38322,0.00014,29.12607]
[1776450059701,34.66,77170.85,0.0,0.38411,0.00014,29.14844]
[1776450059722,34.66,77170.85,0.0,0.38411,0.00014,29.14844]
[1776450060270,34.66,77170.85,0.0,0.38411,0.00014,29.14843]
[1776450063295,34.66,77179.06,0.0,0.38529,0.00014,29.17802]
[1776450066327,34.66,77177.89,0.0,0.38512,0.00014,29.17374]
[1776450067434,34.66,77178.78,0.0,0.38525,0.00014,29.17691]
[1776450067449,34.66,77180.53,0.0,0.3855,0.00014,29.18317]
[1776450067723,34.66,77180.53,0.0,0.3855,0.00014,29.18317]
[1776450067764,34.66,77180.53,0.0,0.3855,0.00014,29.18317]
[1776450067793,34.66,77180.53,0.0,0.3855,0.00014,29.18317]
[1776450068377,34.66,77180.53,0.0,0.3855,0.00014,29.18317]
[1776450068384,34.66,77190.17,0.0,0.38689,0.00014,29.21752]
[1776450069031,34.66,77190.17,0.0,0.38689,0.00014,29.21752]
[1776450069037,34.66,77190.17,0.0,0.38689,0.00014,29.21752]
[1776450069130,34.66,77190.17,0.0,0.38689,0.00014,29.21752]
[1776450069143,34.66,77190.17,0.0,0.38689,0.00014,29.21752]
[1776450069446,34.66,77195.0,0.0,0.38759,0.00014,29.23464]
[1776450069873,34.66,77195.0,0.0,0.38759,0.00014,29.23464]
[1776450070347,34.65,77195.0,0.0,0.38759,0.00014,29.23457]
[1776450074371,34.65,77205.12,0.0,0.38903,0.00014,29.26979]
[1776450079405,34.65,77204.16,0.0,0.38888,0.00014,29.26612]
[1776450082812,34.64,77207.61,0.0,0.38937,0.00015,29.27797]
[1776450083449,34.64,77218.46,0.0,0.39094,0.00015,29.31546]
[1776450084191,34.64,77218.46,0.0,0.39094,0.00015,29.31546]
[1776450084228,34.64,77218.46,0.0,0.39094,0.00015,29.31546]
[1776450084440,34.64,77218.46,0.0,0.39094,0.00015,29.31546]
[1776450085200,34.64,77218.46,0.0,0.39094,0.00015,29.31546]
[1776450086228,34.64,77223.74,0.0,0.3917,0.00015,29.33354]
[1776450086241,34.64,77223.74,0.0,0.3917,0.00015,29.33354]
[1776450086254,34.64,77223.74,0.0,0.3917,0.00015,29.33354]
[1776450086456,34.64,77222.9,0.0,0.39158,0.00015,29.33056]
[1776450086773,34.64,77222.9,0.0,0.39158,0.00015,29.33056]
[1776450086819,34.64,77222.9,0.0,0.39158,0.00015,29.33056]
[1776450086964,34.64,77222.9,0.0,0.39158,0.00015,29.33056]
[1776450087030,34.64,77222.9,0.0,0.39158,0.00015,29.33056]
[1776450087035,34.64,77222.9,0.0,0.39158,0.00015,29.33056]
[1776450087065,34.64,77222.9,0.0,0.39158,0.00015,29.33056]
[1776450087461,34.64,77223.02,0.0,0.39159,0.00015,29.33088]
[1776450087901,34.64,77223.02,0.0,0.39159,0.00015,29.33088]
[1776450089663,34.63,77223.94,0.0,0.39171,0.00015,29.33385]
[1776450089682,34.63,77223.94,0.0,0.39171,0.00015,29.33385]
[1776450089740,34.63,77223.94,0.0,0.39171,0.00015,29.33385]
[1776450090279,34.63,77223.94,0.0,0.39171,0.00015,29.33385]
[1776450090482,34.63,77222.56,0.0,0.39151,0.00015,29.32903]
[1776450090525,34.63,77222.56,0.0,0.39151,0.00015,29.32903]
[1776450090601,34.63,77222.56,0.0,0.39151,0.00015,29.32903]
[1776450092309,34.63,77216.18,0.0,0.39057,0.00015,29.30385]
[1776450092328,34.63,77216.18,0.0,0.39057,0.00015,29.30385]
[1776450092497,34.63,77217.08,0.0,0.39069,0.00015,29.30689]
[1776450093554,34.63,77215.51,0.0,0.39046,0.00015,29.30138]
[1776450093571,34.63,77215.51,0.0,0.39046,0.00015,29.30138]
[1776450093631,34.63,77215.51,0.0,0.39046,0.00015,29.30138]
[1776450095075,34.63,77206.76,0.0,0.38919,0.00015,29.2708]
[1776450095185,34.63,77206.76,0.0,0.38919,0.00015,29.2708]
[1776450095546,34.63,77197.46,0.0,0.38784,0.00014,29.23813]
[1776450096063,34.63,77197.46,0.0,0.38784,0.00014,29.23813]
[1776450096231,34.63,77197.46,0.0,0.38784,0.00014,29.23813]
[1776450096263,34.63,77197.46,0.0,0.38784,0.00014,29.23813]
[1776450096438,34.63,77197.46,0.0,0.38784,0.00014,29.23813]
[1776450096524,34.63,77197.46,0.0,0.38783,0.00014,29.23802]
[1776450098539,34.63,77189.86,0.0,0.38673,0.00014,29.21104]
[1776450099043,34.63,77189.86,0.0,0.38673,0.00014,29.21104]
[1776450099182,34.63,77189.86,0.0,0.38673,0.00014,29.21104]
[1776450099192,34.63,77189.86,0.0,0.38673,0.00014,29.21104]
[1776450099368,34.63,77189.86,0.0,0.38673,0.00014,29.21104]
[1776450099547,34.63,77189.74,0.0,0.38671,0.00014,29.21058]
[1776450100550,34.63,77189.74,0.0,0.38671,0.00014,29.21058]
[1776450100554,34.63,77181.85,0.0,0.38557,0.00014,29.18233]
[1776450101565,34.62,77173.3,0.0,0.38433,0.00014,29.15146]
[1776450101685,34.62,77173.3,0.0,0.38433,0.00014,29.15146]
[1776450101757,34.62,77173.3,0.0,0.38433,0.00014,29.15146]
[1776450101968,34.62,77173.3,0.0,0.38433,0.00014,29.15146]
[1776450102005,34.62,77173.3,0.0,0.38433,0.00014,29.15146]
[1776450102147,34.62,77173.3,0.0,0.38433,0.00014,29.15146]
[1776450102181,34.62,77173.3,0.0,0.38433,0.00014,29.15146]
[1776450102272,34.62,77173.3,0.0,0.38433,0.00014,29.15146]
[1776450102571,34.62,77167.09,0.0,0.38343,0.00014,29.12888]
[1776450102607,34.62,77167.09,0.0,0.38343,0.00014,29.12888]
[1776450102657,34.62,77167.09,0.0,0.38343,0.00014,29.12888]
[1776450103573,34.62,77156.56,0.0,0.38191,0.00014,29.09028]
[1776450105587,34.63,77150.69,0.0,0.38107,0.00014,29.06864]
[1776450106807,34.63,77143.84,0.0,0.38008,0.00014,29.04319]
[1776450106914,34.63,77143.84,0.0,0.38008,0.00014,29.04319]
[1776450108771,34.62,77134.93,0.0,0.37879,0.00014,29.00967]
[1776450109380,34.62,77131.85,0.0,0.37834,0.00014,28.99801]
[1776450114875,34.62,77135.84,0.0,0.3789,0.00014,29.01254]
[1776450117056,34.62,77135.84,0.0,0.3789,0.00014,29.0125]
[1776450117106,34.62,77135.84,0.0,0.3789,0.00014,29.0125]
[1776450117302,34.62,77134.4,0.0,0.37868,0.00014,29.00697]
[1776450119686,34.62,77142.71,0.0,0.37988,0.00014,29.03818]
[1776450120942,34.62,77142.71,0.0,0.37988,0.00014,29.03818]
[1776450121140,34.62,77142.71,0.0,0.37988,0.00014,29.03818]
[1776450121245,34.62,77142.71,0.0,0.37988,0.00014,29.03818]
[1776450121362,34.62,77143.04,0.0,0.37995,0.00014,29.03978]
[1776450123345,34.62,77143.04,0.0,0.37995,0.00014,29.03978]
[1776450123434,34.62,77143.04,0.0,0.37995,0.00014,29.03978]
[1776450125636,34.61,77129.74,0.0,0.37798,0.00014,28.98858]
[1776450127006,34.61,77127.49,0.0,0.37766,0.00014,28.98005]
[1776450127032,34.61,77127.49,0.0,0.37766,0.00014,28.98005]
[1776450127065,34.61,77128.81,0.0,0.37784,0.00014,28.98502]
[1776450128934,34.61,77136.68,0.0,0.37898,0.00014,29.01471]
[1776450135375,34.6,77138.68,0.0,0.37924,0.00014,29.02162]
[1776450135654,34.6,77141.0,0.0,0.37957,0.00014,29.03035]
[1776450135988,34.6,77141.0,0.0,0.37957,0.00014,29.03035]
[1776450136505,34.6,77141.0,0.0,0.37957,0.00014,29.03035]
[1776450136633,34.6,77136.06,0.0,0.37886,0.00014,29.01179]
[1776450136660,34.6,77136.06,0.0,0.37886,0.00014,29.01179]
[1776450136699,34.6,77136.06,0.0,0.37886,0.00014,29.01179]
[1776450136793,34.6,77136.06,0.0,0.37886,0.00014,29.01179]
[1776450137017,34.6,77136.06,0.0,0.37886,0.00014,29.01179]
[1776450137513,34.6,77136.06,0.0,0.37886,0.00014,29.01179]
[1776450137576,34.6,77123.53,0.0,0.37705,0.00014,28.96419]
[1776450139630,34.6,77123.53,0.0,0.37705,0.00014,28.96419]
[1776450139639,34.6,77124.34,0.0,0.37717,0.00014,28.96733]
[1776450139752,34.6,77124.34,0.0,0.37717,0.00014,28.96733]
[1776450139895,34.6,77124.34,0.0,0.37717,0.00014,28.96733]
[1776450139950,34.6,77124.34,0.0,0.37717,0.00014,28.96733]
[1776450140626,34.6,77124.34,0.0,0.37717,0.00014,28.96733]
[1776450140636,34.6,77124.34,0.0,0.37717,0.00014,28.96733]
[1776450140643,34.6,77124.34,0.0,0.37717,0.00014,28.96733]
[1776450140652,34.6,77126.83,0.0,0.37753,0.00014,28.97686]
[1776450140657,34.6,77126.83,0.0,0.37753,0.00014,28.97686]
[1776450140695,34.6,77126.83,0.0,0.37753,0.00014,28.97686]
[1776450140741,34.6,77126.83,0.0,0.37753,0.00014,28.97686]
[1776450140754,34.6,77126.83,0.0,0.37753,0.00014,28.97686]
[1776450141426,34.6,77136.41,0.0,0.37892,0.00014,29.01318]
[1776450144127,34.6,77138.94,0.0,0.37928,0.00014,29.02274]
[1776450144226,34.6,77141.97,0.0,0.37972,0.00014,29.03417]
[1776450145158,34.6,77141.97,0.0,0.37972,0.00014,29.03417]
[1776450145498,34.6,77141.97,0.0,0.37972,0.00014,29.03417]
[1776450145506,34.6,77141.97,0.0,0.37972,0.00014,29.03417]
[1776450145578,34.6,77141.46,0.0,0.37965,0.00014,29.0323]
[1776450146870,34.6,77140.74,0.0,0.37955,0.00014,29.0296]
[1776450147624,34.6,77140.74,0.0,0.37955,0.00014,29.0296]
[1776450147633,34.6,77140.74,0.0,0.37955,0.00014,29.0296]
[1776450147650,34.6,77140.74,0.0,0.37955,0.00014,29.0296]
[1776450147666,34.6,77138.84,0.0,0.37928,0.00014,29.02254]
[1776450147682,34.6,77138.84,0.0,0.37928,0.00014,29.02254]
[1776450147882,34.6,77138.84,0.0,0.37928,0.00014,29.02254]
[1776450149553,34.6,77138.84,0.0,0.37928,0.00014,29.02254]
[1776450150344,34.6,77139.3,0.0,0.37933,0.00014,29.024]
[1776450150403,34.6,77139.3,0.0,0.37933,0.00014,29.024]
[1776450150473,34.6,77138.62,0.0,0.37922,0.00014,29.02115]
[1776450151647,34.6,77138.62,0.0,0.37922,0.00014,29.02115]
[1776450151659,34.6,77134.41,0.0,0.3786,0.00014,29.00217]
[1776450151914,34.6,77134.41,0.0,0.3786,0.00014,29.00214]
[1776450156932,34.6,77128.72,0.0,0.37778,0.00014,28.98059]
[1776450157657,34.6,77128.72,0.0,0.37778,0.00014,28.98059]
[1776450157760,34.6,77128.72,0.0,0.37778,0.00014,28.9806]
[1776450159849,34.6,77121.42,0.0,0.37673,0.00014,28.95285]
[1776450159967,34.6,77121.42,0.0,0.37673,0.00014,28.95285]
[1776450165213,34.6,77117.98,0.0,0.37624,0.00014,28.9398]
[1776450169857,34.6,77131.98,0.0,0.37826,0.00014,28.99328]
[1776450169873,34.6,77131.98,0.0,0.37826,0.00014,28.99328]
[1776450169980,34.6,77131.98,0.0,0.37826,0.00014,28.99328]
[1776450170057,34.6,77131.98,0.0,0.37826,0.00014,28.99328]
[1776450170068,34.6,77131.98,0.0,0.37826,0.00014,28.99328]
[1776450170169,34.6,77143.73,0.0,0.37996,0.00014,29.03752]
[1776450171363,34.6,77149.25,0.0,0.38076,0.00014,29.05822]
[1776450173954,34.6,77151.75,0.0,0.38112,0.00014,29.0675]
[1776450174073,34.6,77151.75,0.0,0.38112,0.00014,29.0675]
[1776450174105,34.6,77151.75,0.0,0.38112,0.00014,29.0675]
[1776450174131,34.6,77157.65,0.0,0.38197,0.00014,29.08934]
[1776450175326,34.6,77157.65,0.0,0.38197,0.00014,29.08934]
[1776450175667,34.6,77160.57,0.0,0.3824,0.00014,29.10016]
[1776450176220,34.6,77160.57,0.0,0.3824,0.00014,29.10016]
[1776450176227,34.6,77160.57,0.0,0.3824,0.00014,29.10016]
[1776450176608,34.6,77163.11,0.0,0.38277,0.00014,29.10954]
[1776450176719,34.6,77163.11,0.0,0.38277,0.00014,29.10954]
[1776450177608,34.61,77166.51,0.0,0.38326,0.00014,29.12202]
[1776450179995,34.61,77167.21,0.0,0.38337,0.00014,29.12464]
[1776450180176,34.61,77167.21,0.0,0.38337,0.00014,29.12464]
[1776450180371,34.61,77167.21,0.0,0.38337,0.00014,29.12464]
[1776450180506,34.61,77167.21,0.0,0.38337,0.00014,29.12464]
[1776450180547,34.61,77167.21,0.0,0.38337,0.00014,29.12464]
[1776450180638,34.61,77174.41,0.0,0.38441,0.00014,29.15086]
[1776450180759,34.61,77174.41,0.0,0.38441,0.00014,29.15086]
[1776450182845,34.61,77180.57,0.0,0.3853,0.00014,29.17311]
[1776450182853,34.61,77180.57,0.0,0.3853,0.00014,29.17311]
[1776450182857,34.61,77180.57,0.0,0.3853,0.00014,29.17311]
[1776450183683,34.61,77178.73,0.0,0.38503,0.00014,29.16647]
[1776450183706,34.61,77178.73,0.0,0.38503,0.00014,29.16647]
[1776450186026,34.61,77173.09,0.0,0.38422,0.00014,29.14604]
[1776450186071,34.61,77173.09,0.0,0.38422,0.00014,29.14604]
[1776450186357,34.61,77173.09,0.0,0.38422,0.00014,29.14604]
[1776450186412,34.61,77168.35,0.0,0.38353,0.00014,29.12878]
[1776450189177,34.61,77160.45,0.0,0.38239,0.00014,29.09993]
[1776450190511,34.61,77160.45,0.0,0.38239,0.00014,29.09993]
[1776450190581,34.61,77160.45,0.0,0.38239,0.00014,29.09993]
[1776450190677,34.61,77159.38,0.0,0.38224,0.00014,29.09601]
[1776450196226,34.61,77161.17,0.0,0.3825,0.00014,29.1027]
[1776450201263,34.61,77159.9,0.0,0.38232,0.00014,29.09807]
[1776450202025,34.61,77159.9,0.0,0.38232,0.00014,29.09807]
[1776450202186,34.61,77159.9,0.0,0.38232,0.00014,29.09807]
[1776450202743,34.61,77157.41,0.0,0.38196,0.00014,29.08893]
[1776450203277,34.61,77157.41,0.0,0.38196,0.00014,29.08893]
[1776450208312,34.61,77155.15,0.0,0.38164,0.00014,29.08071]
[1776450211684,34.61,77146.65,0.0,0.3804,0.00014,29.04597]
[1776450212951,34.61,77146.65,0.0,0.38039,0.00014,29.04583]
[1776450213122,34.61,77146.65,0.0,0.38039,0.00014,29.04583]
[1776450213310,34.61,77146.65,0.0,0.38039,0.00014,29.04583]
[1776450213575,34.61,77146.65,0.0,0.38039,0.00014,29.04583]
[1776450213711,34.61,77146.65,0.0,0.38039,0.00014,29.04583]
[1776450213721,34.61,77182.25,0.0,0.38554,0.00014,29.17614]
[1776450214068,34.61,77182.25,0.0,0.38554,0.00014,29.17614]
[1776450214663,34.61,77182.25,0.0,0.38554,0.00014,29.17614]
[1776450214709,34.61,77182.25,0.0,0.38554,0.00014,29.17614]
[1776450214681,34.61,77207.96,0.0,0.38926,0.00015,29.26726]
[1776450214795,34.61,77207.96,0.0,0.38926,0.00015,29.26726]
[1776450215030,34.61,77207.96,0.0,0.38926,0.00015,29.26726]
[1776450215274,34.61,77207.96,0.0,0.38926,0.00015,29.26726]
[1776450215383,34.61,77207.96,0.0,0.38926,0.00015,29.26726]
[1776450215476,34.61,77207.96,0.0,0.38926,0.00015,29.26726]
[1776450215677,34.61,77207.96,0.0,0.38926,0.00015,29.26726]
[1776450215573,34.61,77198.66,0.0,0.38791,0.00015,29.23456]
[1776450216191,34.61,77198.66,0.0,0.38791,0.00015,29.23456]
[1776450216342,34.61,77198.66,0.0,0.38791,0.00015,29.23456]
[1776450216466,34.61,77198.66,0.0,0.38791,0.00015,29.23456]
[1776450216589,34.61,77186.66,0.0,0.38617,0.00014,29.19192]
[1776450217393,34.61,77186.66,0.0,0.38617,0.00014,29.19177]
[1776450217932,34.61,77186.66,0.0,0.38617,0.00014,29.19177]
[1776450217984,34.61,77186.66,0.0,0.38617,0.00014,29.19177]
[1776450218048,34.61,77186.66,0.0,0.38617,0.00014,29.19177]
[1776450218400,34.6,77179.18,0.0,0.38508,0.00014,29.16487]
[1776450218862,34.6,77179.18,0.0,0.38508,0.00014,29.16487]
[1776450218879,34.6,77179.18,0.0,0.38508,0.00014,29.16487]
[1776450219408,34.6,77184.06,0.0,0.38579,0.00014,29.18242]
[1776450221285,34.6,77184.7,0.0,0.38588,0.00014,29.18469]
[1776450221420,34.6,77184.7,0.0,0.38588,0.00014,29.18469]
[1776450221808,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450221882,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222032,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222047,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222150,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222225,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222306,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222373,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222548,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222580,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222643,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222673,34.6,77183.84,0.0,0.38575,0.00014,29.18153]
[1776450222683,34.6,77212.59,0.0,0.38992,0.00015,29.28311]
[1776450222798,34.6,77212.59,0.0,0.38992,0.00015,29.28311]
[1776450223193,34.6,77212.59,0.0,0.38992,0.00015,29.28311]
[1776450223211,34.6,77212.59,0.0,0.38992,0.00015,29.28311]
[1776450223375,34.6,77212.59,0.0,0.38992,0.00015,29.28311]
[1776450223487,34.6,77235.79,0.0,0.39329,0.00015,29.3627]
[1776450224733,34.6,77237.45,0.0,0.39354,0.00015,29.36842]
[1776450225246,34.6,77237.45,0.0,0.39354,0.00015,29.36842]
[1776450225269,34.6,77237.45,0.0,0.39354,0.00015,29.36842]
[1776450225329,34.6,77237.45,0.0,0.39354,0.00015,29.36842]
[1776450225668,34.6,77242.78,0.0,0.39432,0.00015,29.38641]
[1776450226279,34.6,77242.78,0.0,0.39432,0.00015,29.38641]
[1776450226347,34.6,77242.78,0.0,0.39432,0.00015,29.38641]
[1776450226559,34.6,77242.78,0.0,0.39432,0.00015,29.38641]
[1776450226596,34.6,77242.78,0.0,0.39432,0.00015,29.38641]
[1776450227814,34.61,77232.87,0.0,0.39288,0.00015,29.35299]
[1776450227890,34.61,77232.87,0.0,0.39288,0.00015,29.35299]
[1776450227934,34.61,77232.87,0.0,0.39288,0.00015,29.35299]
[1776450228081,34.61,77232.87,0.0,0.39288,0.00015,29.35299]
[1776450228146,34.61,77232.87,0.0,0.39288,0.00015,29.35299]
[1776450228864,34.61,77232.87,0.0,0.39288,0.00015,29.35301]
[1776450232359,34.6,77234.84,0.0,0.39315,0.00015,29.35943]
[1776450232480,34.6,77234.84,0.0,0.39315,0.00015,29.35943]
[1776450232782,34.6,77232.06,0.0,0.39275,0.00015,29.34995]
[1776450233610,34.6,77237.6,0.0,0.39355,0.00015,29.36862]
[1776450234534,34.6,77237.6,0.0,0.39355,0.00015,29.36862]
[1776450234588,34.6,77237.6,0.0,0.39355,0.00015,29.36862]
[1776450235522,34.6,77242.37,0.0,0.39424,0.00015,29.38473]
[1776450235629,34.6,77242.37,0.0,0.39424,0.00015,29.38473]
[1776450235730,34.6,77241.06,0.0,0.39405,0.00015,29.38033]
[1776450241647,34.59,77235.76,0.0,0.39325,0.00015,29.36186]
[1776450241712,34.59,77235.76,0.0,0.39325,0.00015,29.36186]
[1776450241667,34.59,77238.89,0.0,0.3937,0.00015,29.37233]
[1776450241803,34.59,77238.89,0.0,0.3937,0.00015,29.37233]
[1776450246767,34.59,77239.19,0.0,0.39373,0.00015,29.373]
[1776450247269,34.58,77238.68,0.0,0.39365,0.00015,29.37116]
[1776450248533,34.58,77238.24,0.0,0.39358,0.00015,29.36957]
[1776450249182,34.58,77240.56,0.0,0.39391,0.00015,29.3773]
[1776450249328,34.58,77240.56,0.0,0.39391,0.00015,29.3773]
[1776450249350,34.58,77240.56,0.0,0.39391,0.00015,29.3773]
[1776450249714,34.58,77250.72,0.0,0.39539,0.00015,29.41128]
[1776450250460,34.58,77250.72,0.0,0.39539,0.00015,29.41128]
[1776450250599,34.58,77250.72,0.0,0.39539,0.00015,29.41128]
[1776450250771,34.58,77250.72,0.0,0.39539,0.00015,29.41128]
[1776450250859,34.58,77251.37,0.0,0.39548,0.00015,29.41345]
[1776450251499,34.58,77251.37,0.0,0.39548,0.00015,29.41345]
[1776450251564,34.58,77251.37,0.0,0.39548,0.00015,29.41345]
[1776450251749,34.58,77251.37,0.0,0.39548,0.00015,29.41345]
[1776450251754,34.58,77267.39,0.0,0.39783,0.00015,29.46639]
[1776450252341,34.58,77267.39,0.0,0.39783,0.00015,29.46639]
[1776450253236,34.58,77267.39,0.0,0.39783,0.00015,29.46639]
[1776450253626,34.58,77267.39,0.0,0.39783,0.00015,29.46639]
[1776450253693,34.58,77267.39,0.0,0.39783,0.00015,29.46639]
[1776450253711,34.58,77267.39,0.0,0.39783,0.00015,29.46639]
[1776450253719,34.58,77267.39,0.0,0.39783,0.00015,29.46639]
[1776450253746,34.58,77267.39,0.0,0.39783,0.00015,29.46639]
[1776450253771,34.58,77279.65,0.0,0.39962,0.00015,29.50619]
[1776450255081,34.58,77279.65,0.0,0.39962,0.00015,29.50617]
[1776450255083,34.58,77279.65,0.0,0.39962,0.00015,29.50617]
[1776450255113,34.58,77279.65,0.0,0.39962,0.00015,29.50617]
[1776450255666,34.58,77285.24,0.0,0.40043,0.00015,29.52409]
[1776450255985,34.58,77285.24,0.0,0.40043,0.00015,29.52409]
[1776450256236,34.58,77285.24,0.0,0.40043,0.00015,29.52409]
[1776450256292,34.58,77285.24,0.0,0.40043,0.00015,29.52409]
[1776450256726,34.58,77285.24,0.0,0.40043,0.00015,29.52409]
[1776450256758,34.58,77285.24,0.0,0.40043,0.00015,29.52409]
[1776450256673,34.58,77287.65,0.0,0.40078,0.00015,29.53177]
[1776450256787,34.58,77287.65,0.0,0.40078,0.00015,29.53177]
[1776450256818,34.58,77287.65,0.0,0.40078,0.00015,29.53177]
[1776450256998,34.58,77287.65,0.0,0.40078,0.00015,29.53177]
[1776450257031,34.58,77287.65,0.0,0.40078,0.00015,29.53177]
[1776450257094,34.58,77287.65,0.0,0.40078,0.00015,29.53177]
[1776450257452,34.58,77287.65,0.0,0.40078,0.00015,29.53177]
[1776450257680,34.58,77287.62,0.0,0.40078,0.00015,29.53164]
[1776450257881,34.58,77287.62,0.0,0.40078,0.00015,29.53164]
[1776450258922,34.58,77285.74,0.0,0.4005,0.00015,29.5256]
[1776450260141,34.58,77278.91,0.0,0.3995,0.00015,29.50364]
[1776450260186,34.58,77278.91,0.0,0.3995,0.00015,29.50364]
[1776450260706,34.58,77277.79,0.0,0.39934,0.00015,29.50001]
[1776450265200,34.58,77279.04,0.0,0.39952,0.00015,29.50398]
[1776450265276,34.58,77279.04,0.0,0.39952,0.00015,29.50398]
[1776450266084,34.57,77275.76,0.0,0.39903,0.00015,29.49327]
[1776450266091,34.57,77275.76,0.0,0.39903,0.00015,29.49327]
[1776450266201,34.57,77275.76,0.0,0.39903,0.00015,29.49327]
[1776450266287,34.57,77275.76,0.0,0.39903,0.00015,29.49327]
[1776450266746,34.57,77265.57,0.0,0.39754,0.00015,29.46]
[1776450267752,34.57,77252.08,0.0,0.39557,0.00015,29.41542]
[1776450268412,34.57,77252.08,0.0,0.39557,0.00015,29.41542]
[1776450268760,34.57,77249.62,0.0,0.39521,0.00015,29.40722]
[1776450269637,34.57,77249.62,0.0,0.39521,0.00015,29.40722]
[1776450269718,34.57,77249.62,0.0,0.39521,0.00015,29.40722]
[1776450269985,34.58,77255.65,0.0,0.3961,0.00015,29.42743]
[1776450270053,34.58,77255.65,0.0,0.3961,0.00015,29.42743]
[1776450272428,34.58,77267.15,0.0,0.39776,0.00015,29.46222]
[1776450272435,34.58,77267.15,0.0,0.39776,0.00015,29.46222]
[1776450272471,34.58,77267.15,0.0,0.39776,0.00015,29.46222]
[1776450272786,34.58,77270.33,0.0,0.39823,0.00015,29.47261]
[1776450273255,34.58,77270.33,0.0,0.39823,0.00015,29.47261]
[1776450273321,34.58,77270.33,0.0,0.39823,0.00015,29.47261]
[1776450273470,34.58,77270.33,0.0,0.39823,0.00015,29.47261]
[1776450273654,34.58,77270.33,0.0,0.39823,0.00015,29.47261]
[1776450273801,34.58,77271.14,0.0,0.39835,0.00015,29.47525]
[1776450274148,34.58,77271.14,0.0,0.39835,0.00015,29.47525]
[1776450274344,34.58,77271.14,0.0,0.39835,0.00015,29.47525]
[1776450274421,34.58,77271.14,0.0,0.39835,0.00015,29.47525]
[1776450274805,34.57,77272.7,0.0,0.39858,0.00015,29.48032]
[1776450280830,34.57,77272.39,0.0,0.39853,0.00015,29.47931]
[1776450282656,34.57,77277.71,0.0,0.39931,0.00015,29.49655]
[1776450282782,34.57,77277.71,0.0,0.39931,0.00015,29.49655]
[1776450282842,34.57,77271.47,0.0,0.39839,0.00015,29.47616]
[1776450282902,34.57,77271.47,0.0,0.39839,0.00015,29.47616]
[1776450282977,34.57,77271.47,0.0,0.39839,0.00015,29.47616]
[1776450282997,34.57,77271.47,0.0,0.39839,0.00015,29.47616]
[1776450283098,34.57,77271.47,0.0,0.39839,0.00015,29.47616]
[1776450283228,34.57,77271.47,0.0,0.39839,0.00015,29.47616]
[1776450283381,34.57,77271.47,0.0,0.39839,0.00015,29.47616]
[1776450283780,34.57,77266.28,0.0,0.39763,0.00015,29.45915]
[1776450284728,34.57,77266.28,0.0,0.39763,0.00015,29.45915]
[1776450284740,34.57,77266.28,0.0,0.39763,0.00015,29.45915]
[1776450284792,34.57,77258.72,0.0,0.39652,0.00015,29.43427]
[1776450287228,34.57,77261.82,0.0,0.39698,0.00015,29.44452]
[1776450287323,34.57,77261.82,0.0,0.39698,0.00015,29.44452]
[1776450287518,34.57,77261.82,0.0,0.39698,0.00015,29.44452]
[1776450287535,34.57,77261.82,0.0,0.39698,0.00015,29.44452]
[1776450287586,34.57,77261.82,0.0,0.39698,0.00015,29.44452]
[1776450287661,34.57,77261.82,0.0,0.39698,0.00015,29.44452]
[1776450287709,34.57,77259.53,0.0,0.39664,0.00015,29.43697]
[1776450288223,34.57,77259.53,0.0,0.39664,0.00015,29.43697]
[1776450288315,34.57,77259.53,0.0,0.39664,0.00015,29.43697]
[1776450288528,34.57,77277.77,0.0,0.39931,0.00015,29.49658]
[1776450289102,34.57,77277.77,0.0,0.39931,0.00015,29.49658]
[1776450289141,34.57,77288.87,0.0,0.40093,0.00015,29.5322]
[1776450289950,34.57,77288.87,0.0,0.40093,0.00015,29.5322]
[1776450290045,34.57,77289.07,0.0,0.40096,0.00015,29.53281]
[1776450291926,34.57,77289.07,0.0,0.40096,0.00015,29.53278]
[1776450292028,34.57,77286.44,0.0,0.40057,0.00015,29.52436]
[1776450292929,34.57,77286.44,0.0,0.40057,0.00015,29.52436]
[1776450292977,34.57,77286.32,0.0,0.40055,0.00015,29.52395]
[1776450296964,34.57,77285.8,0.0,0.40047,0.00015,29.5222]
[1776450297835,34.57,77285.58,0.0,0.40044,0.00015,29.52143]
[1776450301063,34.57,77285.93,0.0,0.40048,0.00015,29.52247]
[1776450301075,34.57,77285.93,0.0,0.40048,0.00015,29.52247]
[1776450302165,34.57,77284.9,0.0,0.40033,0.00015,29.51914]
[1776450302186,34.57,77284.9,0.0,0.40033,0.00015,29.51914]
[1776450302300,34.57,77284.9,0.0,0.40033,0.00015,29.51914]
[1776450302409,34.57,77284.9,0.0,0.40033,0.00015,29.51914]
[1776450302523,34.57,77284.9,0.0,0.40033,0.00015,29.51914]
[1776450302606,34.57,77284.9,0.0,0.40033,0.00015,29.51914]
[1776450302787,34.57,77284.9,0.0,0.40033,0.00015,29.51914]
[1776450302820,34.57,77284.9,0.0,0.40033,0.00015,29.51914]
[1776450302665,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450302905,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450303031,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450303116,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450303233,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450303296,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450303438,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450303503,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450303642,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450303711,34.57,77293.64,0.0,0.40161,0.00015,29.547]
[1776450303713,34.57,77306.8,0.0,0.40354,0.00015,29.58833]
[1776450303879,34.57,77306.8,0.0,0.40354,0.00015,29.58833]
[1776450303978,34.57,77306.8,0.0,0.40354,0.00015,29.58833]
[1776450304091,34.57,77306.8,0.0,0.40354,0.00015,29.58833]
[1776450304095,34.57,77306.8,0.0,0.40354,0.00015,29.58833]
[1776450304133,34.57,77306.8,0.0,0.40354,0.00015,29.58833]
[1776450304157,34.57,77306.8,0.0,0.40354,0.00015,29.58833]
[1776450304259,34.56,77305.54,0.0,0.40335,0.00015,29.58434]
[1776450305175,34.56,77305.54,0.0,0.40335,0.00015,29.58434]
[1776450305308,34.56,77305.54,0.0,0.40335,0.00015,29.58434]
[1776450305392,34.56,77305.54,0.0,0.40335,0.00015,29.58434]
[1776450305543,34.56,77305.54,0.0,0.40335,0.00015,29.58434]
[1776450305636,34.56,77305.54,0.0,0.40335,0.00015,29.58434]
[1776450305723,34.56,77308.61,0.0,0.4038,0.00015,29.59385]
[1776450305900,34.56,77308.61,0.0,0.4038,0.00015,29.59385]
[1776450306025,34.56,77308.61,0.0,0.4038,0.00015,29.59385]
[1776450306629,34.56,77324.45,0.0,0.40612,0.00015,29.64259]
[1776450307262,34.56,77324.45,0.0,0.40612,0.00015,29.64259]
[1776450307351,34.56,77324.45,0.0,0.40612,0.00015,29.64259]
[1776450307835,34.56,77355.79,0.0,0.41073,0.00015,29.73624]
[1776450307966,34.56,77355.79,0.0,0.41073,0.00015,29.73624]
[1776450308043,34.56,77355.79,0.0,0.41073,0.00015,29.73624]
[1776450308458,34.56,77355.79,0.0,0.41073,0.00015,29.73624]
[1776450308520,34.56,77355.79,0.0,0.41073,0.00015,29.73624]
[1776450308611,34.56,77361.79,0.0,0.41161,0.00015,29.75372]
[1776450309198,34.56,77361.79,0.0,0.41161,0.00015,29.75372]
[1776450309239,34.56,77361.79,0.0,0.41161,0.00015,29.75372]
[1776450309765,34.56,77361.79,0.0,0.41161,0.00015,29.75372]
[1776450309804,34.56,77361.79,0.0,0.41161,0.00015,29.75372]
[1776450309803,34.56,77351.36,0.0,0.41008,0.00015,29.72327]
[1776450310983,34.56,77350.13,0.0,0.4099,0.00015,29.71967]
[1776450310992,34.56,77350.13,0.0,0.4099,0.00015,29.71967]
[1776450310997,34.56,77350.13,0.0,0.4099,0.00015,29.71967]
[1776450311801,34.56,77351.26,0.0,0.41006,0.00015,29.72301]
[1776450312870,34.56,77361.66,0.0,0.41159,0.00015,29.75341]
[1776450312958,34.56,77361.66,0.0,0.41159,0.00015,29.75341]
[1776450313034,34.56,77361.66,0.0,0.41159,0.00015,29.75341]
[1776450314957,34.56,77363.88,0.0,0.41192,0.00015,29.75985]
[1776450318452,34.57,77363.62,0.0,0.41188,0.00015,29.75911]
[1776450318508,34.57,77363.62,0.0,0.41188,0.00015,29.75911]
[1776450318807,34.57,77371.3,0.0,0.41302,0.00015,29.7812]
[1776450319714,34.57,77380.04,0.0,0.4143,0.00015,29.80605]
[1776450322730,34.56,77372.64,0.0,0.41321,0.00015,29.78499]
[1776450323347,34.56,77362.76,0.0,0.41175,0.00015,29.75657]
[1776450324209,34.56,77362.76,0.0,0.41175,0.00015,29.75657]
[1776450324864,34.56,77353.09,0.0,0.41033,0.00015,29.7284]
[1776450326805,34.56,77362.41,0.0,0.41171,0.00015,29.75559]
[1776450329828,34.57,77361.24,0.0,0.41153,0.00015,29.75221]
[1776450329835,34.57,77361.24,0.0,0.41153,0.00015,29.75221]
[1776450330799,34.57,77356.01,0.0,0.41077,0.00015,29.73701]
[1776450335880,34.57,77361.91,0.0,0.41163,0.00015,29.75114]
[1776450335832,34.57,77373.33,0.0,0.41331,0.00015,29.784]
[1776450337956,34.57,77368.47,0.0,0.41259,0.00015,29.77009]
[1776450338051,34.57,77368.47,0.0,0.41259,0.00015,29.77009]
[1776450338261,34.57,77368.47,0.0,0.41259,0.00015,29.7701]
[1776450339728,34.57,77368.47,0.0,0.41259,0.00015,29.7701]
[1776450339741,34.57,77361.67,0.0,0.41159,0.00015,29.75049]
[1776450340078,34.57,77361.67,0.0,0.41159,0.00015,29.75049]
[1776450340275,34.57,77361.67,0.0,0.41159,0.00015,29.75051]
[1776450342949,34.57,77363.91,0.0,0.41193,0.00015,29.75703]
[1776450343915,34.57,77373.26,0.0,0.4133,0.00015,29.78389]
[1776450344096,34.57,77373.26,0.0,0.4133,0.00015,29.78389]
[1776450344304,34.57,77373.26,0.0,0.4133,0.00015,29.78389]
[1776450349345,34.57,77368.01,0.0,0.41253,0.00015,29.76891]
[1776450353587,34.57,77373.23,0.0,0.4133,0.00015,29.78388]
[1776450353598,34.57,77373.23,0.0,0.4133,0.00015,29.78388]
[1776450353728,34.57,77373.23,0.0,0.4133,0.00015,29.78388]
[1776450353872,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450353934,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450353979,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354150,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354191,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354259,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354379,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354424,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354639,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354695,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354858,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354899,34.57,77374.15,0.0,0.41344,0.00015,29.78652]
[1776450354701,34.57,77376.82,0.0,0.41383,0.00015,29.79411]
[1776450355066,34.57,77376.82,0.0,0.41383,0.00015,29.79411]
[1776450355141,34.57,77376.82,0.0,0.41383,0.00015,29.79411]
[1776450355270,34.57,77376.82,0.0,0.41383,0.00015,29.79411]
[1776450355316,34.57,77376.82,0.0,0.41383,0.00015,29.79411]
[1776450355506,34.57,77376.82,0.0,0.41383,0.00015,29.79411]
[1776450355585,34.57,77376.82,0.0,0.41383,0.00015,29.79411]
[1776450355818,34.57,77374.34,0.0,0.41347,0.00015,29.78706]
[1776450357448,34.57,77370.67,0.0,0.41293,0.00015,29.77658]
[1776450357456,34.57,77370.67,0.0,0.41293,0.00015,29.77658]
[1776450357459,34.57,77370.67,0.0,0.41293,0.00015,29.77658]
[1776450357623,34.57,77369.08,0.0,0.41269,0.00015,29.77203]
[1776450360604,34.57,77361.17,0.0,0.41153,0.00015,29.74925]
[1776450362428,34.57,77361.17,0.0,0.41153,0.00015,29.74927]
[1776450362777,34.57,77361.17,0.0,0.41153,0.00015,29.74927]
[1776450362783,34.57,77361.17,0.0,0.41153,0.00015,29.74927]
[1776450362857,34.57,77361.17,0.0,0.41153,0.00015,29.74927]
[1776450362924,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363241,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363279,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363452,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363523,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363654,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363726,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363777,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363816,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363866,34.57,77352.97,0.0,0.41033,0.00015,29.72537]
[1776450363878,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364080,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364182,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364316,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364398,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364518,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364581,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364718,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364784,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364920,34.57,77345.31,0.0,0.40919,0.00015,29.7026]
[1776450364820,34.57,77331.84,0.0,0.40721,0.00015,29.6623]
[1776450365673,34.57,77331.84,0.0,0.40721,0.00015,29.6623]
[1776450365675,34.57,77331.84,0.0,0.40721,0.00015,29.6623]
[1776450365700,34.57,77331.84,0.0,0.40721,0.00015,29.6623]
[1776450365848,34.57,77337.95,0.0,0.4081,0.00015,29.6806]
[1776450369087,34.56,77335.96,0.0,0.4078,0.00015,29.67444]
[1776450369099,34.56,77335.96,0.0,0.4078,0.00015,29.67444]
[1776450369486,34.56,77332.08,0.0,0.40723,0.00015,29.66269]
[1776450372665,34.56,77332.68,0.0,0.40731,0.00015,29.66437]
[1776450372885,34.56,77333.64,0.0,0.40745,0.00015,29.6672]
[1776450377934,34.55,77334.01,0.0,0.40748,0.00015,29.66801]
[1776450377871,34.55,77342.03,0.0,0.40866,0.00015,29.69205]
[1776450378888,34.55,77349.73,0.0,0.40979,0.00015,29.71483]
[1776450380414,34.55,77353.1,0.0,0.41029,0.00015,29.72469]
[1776450380428,34.55,77353.1,0.0,0.41029,0.00015,29.72469]
[1776450380916,34.55,77354.1,0.0,0.41043,0.00015,29.7276]
[1776450386085,34.55,77354.03,0.0,0.41042,0.00015,29.72742]
[1776450391144,34.55,77356.07,0.0,0.41072,0.00015,29.7334]
[1776450396180,34.55,77354.57,0.0,0.41049,0.00015,29.72595]
[1776450397053,34.55,77357.21,0.0,0.41088,0.00015,29.73368]
[1776450397867,34.55,77357.64,0.0,0.41095,0.00015,29.73494]
[1776450399339,34.55,77357.64,0.0,0.41095,0.00015,29.73494]
[1776450399800,34.55,77352.68,0.0,0.41022,0.00015,29.72041]
[1776450401117,34.55,77347.81,0.0,0.4095,0.00015,29.70602]
[1776450401710,34.55,77347.81,0.0,0.4095,0.00015,29.706]
[1776450403152,34.55,77345.63,0.0,0.40917,0.00015,29.69953]
[1776450403725,34.55,77344.06,0.0,0.40894,0.00015,29.69485]
[1776450407114,34.55,77345.16,0.0,0.4091,0.00015,29.69808]
[1776450407122,34.55,77345.16,0.0,0.4091,0.00015,29.69808]
[1776450407982,34.55,77345.42,0.0,0.40914,0.00015,29.69877]
[1776450411273,34.54,77341.91,0.0,0.40861,0.00015,29.68817]
[1776450411279,34.54,77341.91,0.0,0.40861,0.00015,29.68817]
[1776450411341,34.54,77341.91,0.0,0.40861,0.00015,29.68817]
[1776450411970,34.54,77334.5,0.0,0.40751,0.00015,29.6658]
[1776450412626,34.54,77334.5,0.0,0.40751,0.00015,29.6658]
[1776450412678,34.54,77334.5,0.0,0.40751,0.00015,29.6658]
[1776450412956,34.54,77334.5,0.0,0.40751,0.00015,29.6658]
[1776450412788,34.54,77334.5,0.0,0.40751,0.00015,29.6658]
[1776450413796,34.54,77329.34,0.0,0.40675,0.00015,29.65014]
[1776450414051,34.54,77329.34,0.0,0.40675,0.00015,29.65014]
[1776450414102,34.54,77329.34,0.0,0.40675,0.00015,29.65014]
[1776450416401,34.54,77320.59,0.0,0.40546,0.00015,29.62333]
[1776450417948,34.54,77312.53,0.0,0.40427,0.00015,29.59838]
[1776450418684,34.54,77312.53,0.0,0.40427,0.00015,29.59838]
[1776450418755,34.54,77312.53,0.0,0.40427,0.00015,29.59838]
[1776450418819,34.54,77312.53,0.0,0.40427,0.00015,29.59838]
[1776450418921,34.54,77312.54,0.0,0.40427,0.00015,29.59838]
[1776450419413,34.54,77312.54,0.0,0.40427,0.00015,29.59838]
[1776450419625,34.54,77312.54,0.0,0.40427,0.00015,29.59838]
[1776450419870,34.54,77312.54,0.0,0.40427,0.00015,29.59838]
[1776450419930,34.54,77312.54,0.0,0.40427,0.00015,29.59838]
[1776450419942,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450420045,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450420114,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450420286,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450420326,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450420506,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450420570,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450420589,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450420843,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450421227,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450421238,34.54,77310.17,0.0,0.40392,0.00015,29.59093]
[1776450421852,34.53,77306.51,0.0,0.40336,0.00015,29.5791]
[1776450424875,34.51,77297.92,0.0,0.40205,0.00015,29.55119]
[1776450429906,34.51,77304.37,0.0,0.40299,0.00015,29.57134]
[1776450431252,34.51,77303.33,0.0,0.40283,0.00015,29.56804]
[1776450431261,34.51,77303.33,0.0,0.40283,0.00015,29.56804]
[1776450431613,34.51,77303.33,0.0,0.40283,0.00015,29.56804]
[1776450431637,34.51,77303.33,0.0,0.40283,0.00015,29.56804]
[1776450431664,34.51,77303.33,0.0,0.40283,0.00015,29.56804]
[1776450431921,34.51,77305.04,0.0,0.40308,0.00015,29.57337]
[1776450433326,34.51,77304.35,0.0,0.40298,0.00015,29.57117]
[1776450433380,34.51,77304.35,0.0,0.40298,0.00015,29.57117]
[1776450433638,34.51,77304.35,0.0,0.40298,0.00015,29.57117]
[1776450433994,34.51,77314.3,0.0,0.40443,0.00015,29.60211]
[1776450439019,34.51,77312.94,0.0,0.40423,0.00015,29.5978]
[1776450441750,34.5,77312.54,0.0,0.40417,0.00015,29.59651]
[1776450441991,34.5,77317.16,0.0,0.40484,0.00015,29.61078]
[1776450447027,34.5,77316.28,0.0,0.40471,0.00015,29.60804]
[1776450452043,34.5,77315.57,0.0,0.4046,0.00015,29.60275]
[1776450456111,34.5,77321.82,0.0,0.40552,0.00015,29.62199]
[1776450456697,34.5,77321.82,0.0,0.40552,0.00015,29.62199]
[1776450457343,34.5,77311.91,0.0,0.40406,0.00015,29.59139]
[1776450459002,34.5,77311.91,0.0,0.40406,0.00015,29.59139]
[1776450459176,34.5,77314.91,0.0,0.4045,0.00015,29.60068]
[1776450460169,34.5,77314.91,0.0,0.4045,0.00015,29.60068]
[1776450461024,34.5,77319.45,0.0,0.40516,0.00015,29.61462]
[1776450462244,34.5,77319.45,0.0,0.40516,0.00015,29.61462]
[1776450462913,34.5,77321.4,0.0,0.40545,0.00015,29.62054]
[1776450467967,34.49,77321.77,0.0,0.40548,0.00015,29.62131]
[1776450473027,34.49,77324.6,0.0,0.40588,0.00015,29.62964]
[1776450478049,34.48,77325.84,0.0,0.40604,0.00015,29.63315]
[1776450481710,34.48,77329.29,0.0,0.40653,0.00015,29.64333]
[1776450482003,34.48,77327.94,0.0,0.40633,0.00015,29.63921]
[1776450482473,34.48,77327.94,0.0,0.40633,0.00015,29.63921]
[1776450482670,34.48,77327.94,0.0,0.40633,0.00015,29.63921]
[1776450482842,34.48,77327.94,0.0,0.40633,0.00015,29.63921]
[1776450483061,34.48,77327.94,0.0,0.40633,0.00015,29.63921]
[1776450483052,34.47,77313.56,0.0,0.40421,0.00015,29.59487]
[1776450483375,34.47,77313.56,0.0,0.40421,0.00015,29.59487]
[1776450483506,34.47,77313.56,0.0,0.40421,0.00015,29.59487]
[1776450483845,34.47,77313.56,0.0,0.40421,0.00015,29.59487]
[1776450484080,34.47,77313.56,0.0,0.40421,0.00015,29.59487]
[1776450483925,34.47,77288.25,0.0,0.40049,0.00015,29.51494]
[1776450484255,34.47,77288.25,0.0,0.40049,0.00015,29.51494]
[1776450484699,34.47,77276.19,0.0,0.39872,0.00015,29.47595]
[1776450485273,34.47,77276.19,0.0,0.39872,0.00015,29.47595]
[1776450485380,34.47,77276.19,0.0,0.39872,0.00015,29.47595]
[1776450485804,34.47,77269.46,0.0,0.39774,0.00015,29.45396]
[1776450486251,34.47,77269.46,0.0,0.39774,0.00015,29.45396]
[1776450486261,34.47,77269.46,0.0,0.39774,0.00015,29.45396]
[1776450486267,34.47,77269.46,0.0,0.39774,0.00015,29.45396]
[1776450486311,34.47,77269.46,0.0,0.39774,0.00015,29.45396]
[1776450486921,34.47,77270.62,0.0,0.39791,0.00015,29.45779]
[1776450490321,34.47,77266.24,0.0,0.39727,0.00015,29.44344]
[1776450490373,34.47,77266.24,0.0,0.39727,0.00015,29.44344]
[1776450490422,34.47,77263.6,0.0,0.39688,0.00015,29.43467]
[1776450492569,34.47,77263.9,0.0,0.39692,0.00015,29.43561]
[1776450492975,34.47,77263.9,0.0,0.39692,0.00015,29.43561]
[1776450493076,34.47,77264.36,0.0,0.39698,0.00015,29.43707]
[1776450494157,34.47,77267.57,0.0,0.39745,0.00015,29.44753]
[1776450494172,34.47,77267.57,0.0,0.39745,0.00015,29.44753]
[1776450494198,34.47,77267.57,0.0,0.39745,0.00015,29.44753]
[1776450494225,34.47,77267.57,0.0,0.39745,0.00015,29.44753]
[1776450494797,34.47,77267.57,0.0,0.39745,0.00015,29.44753]
[1776450494841,34.47,77267.57,0.0,0.39745,0.00015,29.44753]
[1776450494949,34.47,77267.57,0.0,0.39745,0.00015,29.44753]
[1776450494980,34.47,77267.57,0.0,0.39745,0.00015,29.44753]
[1776450495001,34.47,77272.6,0.0,0.39819,0.00015,29.46403]
[1776450496137,34.47,77270.17,0.0,0.39783,0.00015,29.456]
[1776450496316,34.47,77270.17,0.0,0.39783,0.00015,29.456]
[1776450496423,34.47,77270.17,0.0,0.39783,0.00015,29.456]
[1776450498239,34.47,77260.21,0.0,0.39636,0.00015,29.42301]
[1776450498331,34.47,77260.21,0.0,0.39636,0.00015,29.42301]
[1776450498624,34.47,77260.21,0.0,0.39636,0.00015,29.42301]
[1776450498651,34.47,77260.21,0.0,0.39636,0.00015,29.42301]
[1776450501046,34.47,77250.7,0.0,0.39496,0.00015,29.39118]
[1776450501132,34.47,77250.7,0.0,0.39496,0.00015,29.39115]
[1776450501407,34.47,77248.99,0.0,0.39471,0.00015,29.38537]
[1776450503692,34.46,77250.09,0.0,0.39487,0.00015,29.38904]
[1776450503794,34.46,77250.8,0.0,0.39497,0.00015,29.39139]
[1776450505115,34.46,77250.8,0.0,0.39497,0.00015,29.39139]
[1776450505435,34.46,77247.66,0.0,0.39451,0.00015,29.38077]
[1776450510900,34.46,77244.24,0.0,0.394,0.00015,29.36912]
[1776450511012,34.46,77244.24,0.0,0.394,0.00015,29.36912]
[1776450511106,34.46,77244.24,0.0,0.394,0.00015,29.36912]
[1776450511184,34.46,77240.27,0.0,0.39341,0.00015,29.35255]
[1776450511678,34.46,77236.04,0.0,0.39279,0.00015,29.33813]
[1776450513326,34.46,77236.04,0.0,0.39279,0.00015,29.33812]
[1776450514089,34.46,77233.49,0.0,0.39242,0.00015,29.3294]
[1776450515157,34.46,77239.86,0.0,0.39335,0.00015,29.35113]
[1776450515301,34.46,77239.86,0.0,0.39335,0.00015,29.35113]
[1776450515317,34.46,77239.86,0.0,0.39335,0.00015,29.35113]
[1776450515344,34.46,77239.86,0.0,0.39335,0.00015,29.35113]
[1776450515506,34.46,77239.86,0.0,0.39335,0.00015,29.35111]
[1776450517099,34.46,77252.3,0.0,0.39517,0.00015,29.39303]
[1776450517440,34.46,77252.3,0.0,0.39517,0.00015,29.39303]
[1776450517490,34.46,77252.3,0.0,0.39517,0.00015,29.39303]
[1776450517557,34.46,77252.74,0.0,0.39523,0.00015,29.39451]
[1776450518747,34.46,77252.74,0.0,0.39523,0.00015,29.39451]
[1776450518990,34.46,77256.47,0.0,0.39578,0.00015,29.40693]
[1776450524193,34.46,77261.05,0.0,0.39644,0.00015,29.42209]
[1776450525225,34.46,77261.56,0.0,0.39652,0.00015,29.42378]
[1776450525424,34.46,77261.56,0.0,0.39652,0.00015,29.42378]
[1776450525593,34.46,77261.56,0.0,0.39652,0.00015,29.42378]
[1776450525629,34.46,77261.56,0.0,0.39652,0.00015,29.42378]
[1776450525790,34.46,77270.93,0.0,0.39789,0.00015,29.45466]
[1776450527635,34.46,77277.14,0.0,0.3988,0.00015,29.47497]
[1776450527678,34.46,77279.56,0.0,0.39916,0.00015,29.48284]
[1776450532403,34.46,77279.27,0.0,0.39912,0.00015,29.48192]
[1776450537921,34.46,77275.85,0.0,0.39862,0.00015,29.47083]
[1776450540728,34.46,77277.27,0.0,0.39882,0.00015,29.47547]
[1776450541130,34.46,77277.27,0.0,0.39882,0.00015,29.47547]
[1776450540872,34.46,77270.68,0.0,0.39786,0.00015,29.45395]
[1776450541514,34.46,77270.68,0.0,0.39786,0.00015,29.45395]
[1776450541526,34.46,77270.68,0.0,0.39786,0.00015,29.45395]
[1776450541564,34.46,77270.68,0.0,0.39786,0.00015,29.45395]
[1776450541643,34.46,77270.68,0.0,0.39786,0.00015,29.45395]
[1776450541802,34.46,77270.68,0.0,0.39786,0.00015,29.45395]
[1776450542116,34.46,77250.32,0.0,0.39487,0.00015,29.38628]
[1776450542279,34.46,77250.32,0.0,0.39487,0.00015,29.38628]
[1776450542358,34.46,77250.32,0.0,0.39487,0.00015,29.38628]
[1776450542655,34.46,77250.32,0.0,0.39487,0.00015,29.38628]
[1776450542757,34.46,77235.38,0.0,0.39268,0.00015,29.33559]
[1776450543714,34.46,77235.38,0.0,0.39268,0.00015,29.33556]
[1776450544621,34.46,77235.38,0.0,0.39268,0.00015,29.33556]
[1776450545099,34.46,77228.07,0.0,0.39161,0.00015,29.31046]
[1776450547982,34.46,77225.65,0.0,0.39126,0.00015,29.30203]
[1776450548015,34.46,77225.65,0.0,0.39126,0.00015,29.30203]
[1776450548049,34.45,77223.56,0.0,0.39095,0.00015,29.29471]
[1776450549200,34.45,77224.14,0.0,0.39103,0.00015,29.29664]
[1776450549271,34.45,77224.14,0.0,0.39103,0.00015,29.29664]
[1776450554150,34.45,77217.79,0.0,0.39008,0.00015,29.27426]
[1776450554163,34.45,77218.36,0.0,0.39016,0.00015,29.2761]
[1776450559822,34.44,77215.81,0.0,0.38977,0.00015,29.26682]
[1776450563749,34.44,77208.69,0.0,0.38872,0.00015,29.2416]
[1776450564045,34.44,77207.05,0.0,0.38848,0.00015,29.23575]
[1776450569894,34.43,77213.92,0.0,0.38946,0.00015,29.25955]
[1776450570745,34.43,77213.92,0.0,0.38946,0.00015,29.25955]
[1776450570794,34.43,77213.92,0.0,0.38946,0.00015,29.25955]
[1776450572054,34.43,77213.85,0.0,0.38944,0.00015,29.25613]
[1776450572106,34.43,77213.85,0.0,0.38944,0.00015,29.25613]
[1776450572080,34.43,77216.07,0.0,0.38976,0.00015,29.26384]
[1776450572250,34.43,77216.07,0.0,0.38976,0.00015,29.26384]
[1776450572435,34.43,77216.07,0.0,0.38976,0.00015,29.26384]
[1776450572914,34.43,77216.07,0.0,0.38976,0.00015,29.26377]
[1776450573926,34.43,77227.88,0.0,0.39148,0.00015,29.30474]
[1776450574503,34.43,77227.88,0.0,0.39148,0.00015,29.30474]
[1776450574513,34.43,77227.88,0.0,0.39148,0.00015,29.30474]
[1776450574928,34.43,77232.98,0.0,0.39222,0.00015,29.32221]
[1776450576598,34.43,77234.55,0.0,0.39245,0.00015,29.32749]
[1776450577159,34.43,77234.55,0.0,0.39245,0.00015,29.32749]
[1776450577168,34.42,77220.05,0.0,0.39032,0.00015,29.27718]
[1776450577213,34.42,77220.05,0.0,0.39032,0.00015,29.27718]
[1776450577966,34.42,77220.05,0.0,0.39032,0.00015,29.27718]
[1776450578054,34.42,77220.05,0.0,0.39032,0.00015,29.27718]
[1776450579126,34.42,77219.01,0.0,0.39016,0.00015,29.27356]
[1776450579176,34.42,77219.01,0.0,0.39016,0.00015,29.27356]
[1776450579352,34.42,77218.53,0.0,0.39009,0.00015,29.27172]
[1776450580596,34.42,77218.03,0.0,0.39001,0.00015,29.26998]
[1776450581197,34.42,77217.32,0.0,0.3899,0.00015,29.26734]
[1776450586958,34.42,77216.57,0.0,0.38978,0.00015,29.26449]
[1776450587233,34.41,77215.13,0.0,0.38956,0.00015,29.2593]
[1776450589215,34.41,77229.64,0.0,0.39168,0.00015,29.3096]
[1776450591045,34.41,77228.05,0.0,0.39144,0.00015,29.30391]
[1776450592051,34.41,77219.89,0.0,0.39024,0.00015,29.27549]
[1776450594065,34.41,77213.79,0.0,0.38934,0.00015,29.25399]
[1776450599099,34.4,77214.35,0.0,0.38941,0.00015,29.25559]
[1776450603128,34.4,77228.86,0.0,0.39151,0.00015,29.30582]
[1776450606149,34.39,77219.61,0.0,0.39015,0.00015,29.27342]
[1776450607163,34.39,77232.58,0.0,0.39204,0.00015,29.31831]
[1776450607867,34.39,77232.58,0.0,0.39204,0.00015,29.31831]
[1776450607884,34.39,77232.58,0.0,0.39204,0.00015,29.31831]
[1776450607963,34.39,77232.58,0.0,0.39204,0.00015,29.31831]
[1776450608042,34.39,77232.58,0.0,0.39204,0.00015,29.31831]
[1776450608054,34.39,77232.58,0.0,0.39204,0.00015,29.31831]
[1776450608056,34.39,77232.58,0.0,0.39204,0.00015,29.31831]
[1776450608078,34.39,77232.58,0.0,0.39204,0.00015,29.31831]
[1776450608108,34.39,77232.58,0.0,0.39204,0.00015,29.31831]
[1776450608194,34.39,77237.89,0.0,0.39281,0.00015,29.33643]
[1776450608521,34.39,77237.89,0.0,0.39281,0.00015,29.33643]
[1776450608660,34.39,77237.89,0.0,0.39281,0.00015,29.33643]
[1776450609124,34.39,77237.89,0.0,0.39281,0.00015,29.33643]
[1776450609200,34.39,77237.89,0.0,0.39281,0.00015,29.33643]
[1776450609188,34.39,77237.89,0.0,0.39281,0.00015,29.33633]
[1776450610975,34.39,77232.04,0.0,0.39195,0.00015,29.31614]
[1776450611185,34.39,77223.02,0.0,0.39062,0.00015,29.28482]
[1776450613244,34.39,77217.39,0.0,0.3898,0.00015,29.26508]
[1776450613269,34.39,77214.91,0.0,0.38943,0.00015,29.25631]
[1776450613304,34.39,77214.91,0.0,0.38943,0.00015,29.25631]
[1776450614205,34.38,77214.91,0.0,0.38943,0.00015,29.25624]
[1776450619245,34.38,77219.85,0.0,0.39013,0.00015,29.27318]
[1776450624222,34.38,77222.89,0.0,0.39056,0.00015,29.28348]
[1776450624386,34.37,77224.12,0.0,0.39074,0.00015,29.28768]
[1776450625384,34.37,77224.12,0.0,0.39073,0.00015,29.28761]
[1776450626292,34.37,77225.36,0.0,0.39091,0.00015,29.29185]
[1776450627484,34.37,77230.28,0.0,0.39163,0.00015,29.30882]
[1776450628307,34.37,77230.24,0.0,0.39162,0.00015,29.30861]
[1776450633601,34.37,77230.74,0.0,0.39167,0.00015,29.30687]
[1776450638907,34.36,77227.65,0.0,0.39119,0.00015,29.29578]
[1776450641640,34.36,77231.72,0.0,0.39178,0.00015,29.30963]
[1776450641806,34.36,77231.72,0.0,0.39178,0.00015,29.30963]
[1776450643810,34.35,77224.55,0.0,0.39072,0.00015,29.28462]
[1776450647851,34.35,77225.9,0.0,0.39091,0.00015,29.2891]
[1776450647876,34.35,77225.9,0.0,0.39091,0.00015,29.2891]
[1776450648844,34.35,77232.53,0.0,0.39187,0.00015,29.31189]
[1776450648852,34.35,77232.53,0.0,0.39187,0.00015,29.31189]
[1776450648880,34.35,77232.53,0.0,0.39187,0.00015,29.31189]
[1776450648980,34.35,77235.61,0.0,0.39232,0.00015,29.32244]
[1776450649855,34.35,77235.61,0.0,0.39232,0.00015,29.32244]
[1776450649868,34.35,77235.61,0.0,0.39232,0.00015,29.32244]
[1776450649957,34.35,77239.16,0.0,0.39284,0.00015,29.33457]
[1776450655152,34.35,77241.7,0.0,0.39321,0.00015,29.34318]
[1776450658213,34.35,77251.0,0.0,0.39457,0.00015,29.37476]
[1776450662179,34.35,77246.55,0.0,0.39392,0.00015,29.35965]
[1776450662236,34.35,77246.55,0.0,0.39392,0.00015,29.35965]
[1776450662283,34.35,77247.65,0.0,0.39408,0.00015,29.36332]
[1776450662375,34.35,77247.65,0.0,0.39408,0.00015,29.36332]
[1776450662460,34.35,77247.65,0.0,0.39408,0.00015,29.36332]
[1776450662853,34.35,77247.65,0.0,0.39408,0.00015,29.36332]
[1776450662915,34.35,77247.65,0.0,0.39408,0.00015,29.36332]
[1776450663001,34.35,77247.65,0.0,0.39408,0.00015,29.36332]
[1776450663121,34.35,77247.65,0.0,0.39408,0.00015,29.36332]
[1776450663256,34.34,77232.62,0.0,0.39187,0.00015,29.31184]
[1776450664560,34.34,77224.25,0.0,0.39064,0.00015,29.28269]
[1776450666438,34.34,77218.78,0.0,0.38983,0.00015,29.26353]
[1776450666448,34.34,77218.78,0.0,0.38983,0.00015,29.26353]
[1776450666452,34.34,77218.78,0.0,0.38983,0.00015,29.26353]
[1776450667202,34.34,77218.78,0.0,0.38983,0.00015,29.26353]
[1776450667292,34.34,77220.76,0.0,0.39012,0.00015,29.27041]
[1776450668742,34.34,77221.1,0.0,0.39017,0.00015,29.27154]
[1776450668748,34.34,77221.1,0.0,0.39017,0.00015,29.27154]
[1776450668840,34.34,77221.31,0.0,0.39019,0.00015,29.27222]
[1776450673659,34.34,77213.27,0.0,0.389,0.00015,29.2437]
[1776450675032,34.34,77213.27,0.0,0.389,0.00015,29.2437]
[1776450675297,34.34,77213.27,0.0,0.389,0.00015,29.2437]
[1776450675362,34.34,77212.54,0.0,0.38889,0.00015,29.24108]
[1776450675379,34.34,77212.54,0.0,0.38889,0.00015,29.24108]
[1776450677490,34.33,77205.75,0.0,0.3879,0.00015,29.21694]
[1776450677883,34.33,77205.75,0.0,0.3879,0.00015,29.21694]
[1776450678116,34.33,77205.75,0.0,0.3879,0.00015,29.21694]
[1776450678194,34.33,77205.75,0.0,0.3879,0.00015,29.21694]
[1776450678250,34.33,77205.75,0.0,0.3879,0.00015,29.21694]
[1776450678312,34.33,77204.4,0.0,0.3877,0.00015,29.2121]
[1776450679075,34.33,77196.9,0.0,0.3866,0.00015,29.18525]
[1776450679805,34.33,77196.9,0.0,0.3866,0.00015,29.18525]
[1776450680116,34.33,77196.9,0.0,0.3866,0.00015,29.18525]
[1776450680286,34.33,77196.9,0.0,0.3866,0.00015,29.18525]
[1776450680316,34.33,77187.14,0.0,0.38517,0.00015,29.15001]
[1776450680531,34.33,77187.14,0.0,0.38517,0.00015,29.15001]
[1776450680660,34.33,77187.14,0.0,0.38517,0.00015,29.15001]
[1776450680779,34.33,77187.14,0.0,0.38517,0.00015,29.15001]
[1776450681114,34.33,77187.14,0.0,0.38517,0.00015,29.15001]
[1776450681228,34.33,77170.5,0.0,0.38275,0.00015,29.08911]
[1776450682353,34.33,77170.5,0.0,0.38275,0.00015,29.08911]
[1776450682160,34.33,77161.61,0.0,0.38145,0.00015,29.05619]
[1776450682426,34.33,77161.61,0.0,0.38145,0.00015,29.05619]
[1776450683104,34.33,77161.61,0.0,0.38145,0.00015,29.05619]
[1776450683109,34.33,77161.61,0.0,0.38145,0.00015,29.05619]
[1776450683112,34.33,77161.61,0.0,0.38145,0.00015,29.05619]
[1776450683167,34.33,77161.61,0.0,0.38145,0.00015,29.05619]
[1776450683288,34.33,77161.61,0.0,0.38145,0.00015,29.05619]
[1776450683531,34.33,77154.59,0.0,0.38043,0.00015,29.03]
[1776450683677,34.33,77154.59,0.0,0.38043,0.00015,29.03]
[1776450683690,34.33,77154.59,0.0,0.38043,0.00015,29.03]
[1776450683708,34.33,77154.59,0.0,0.38043,0.00015,29.03]
[1776450683773,34.33,77154.59,0.0,0.38043,0.00015,29.03]
[1776450683777,34.33,77160.91,0.0,0.38135,0.00015,29.05364]
[1776450687998,34.33,77164.71,0.0,0.3819,0.00015,29.06764]
[1776450691927,34.33,77164.15,0.0,0.38179,0.00015,29.06215]
[1776450691952,34.33,77164.15,0.0,0.38179,0.00015,29.06215]
[1776450692229,34.33,77167.98,0.0,0.38235,0.00015,29.07641]
[1776450697953,34.33,77167.48,0.0,0.38229,0.00015,29.07476]
[1776450698378,34.33,77167.48,0.0,0.38229,0.00015,29.07476]
[1776450698640,34.33,77169.45,0.0,0.38258,0.00015,29.08209]
[1776450698655,34.33,77169.45,0.0,0.38258,0.00015,29.08209]
[1776450698679,34.33,77169.45,0.0,0.38258,0.00015,29.08209]
[1776450698774,34.33,77169.45,0.0,0.38258,0.00015,29.08209]
[1776450698808,34.33,77169.45,0.0,0.38258,0.00015,29.08209]
[1776450698837,34.33,77169.45,0.0,0.38258,0.00015,29.08209]
[1776450699303,34.33,77175.55,0.0,0.38347,0.00015,29.1046]
[1776450699778,34.33,77175.55,0.0,0.38347,0.00015,29.1046]
[1776450699846,34.33,77175.55,0.0,0.38347,0.00015,29.1046]
[1776450700689,34.33,77181.51,0.0,0.38434,0.00015,29.12642]
[1776450700699,34.33,77181.51,0.0,0.38434,0.00015,29.12642]
[1776450700903,34.33,77181.51,0.0,0.38434,0.00015,29.12642]
[1776450700906,34.33,77181.51,0.0,0.38434,0.00015,29.12642]
[1776450700939,34.33,77181.51,0.0,0.38434,0.00015,29.12642]
[1776450700997,34.33,77181.51,0.0,0.38434,0.00015,29.12642]
[1776450701252,34.33,77187.08,0.0,0.38515,0.00015,29.14672]
[1776450701447,34.33,77187.08,0.0,0.38515,0.00015,29.14672]
[1776450702984,34.33,77174.09,0.0,0.38326,0.00015,29.09926]
[1776450704569,34.33,77177.08,0.0,0.3837,0.00015,29.11027]
[1776450704664,34.33,77177.08,0.0,0.3837,0.00015,29.11027]
[1776450704786,34.33,77177.08,0.0,0.3837,0.00015,29.11027]
[1776450706014,34.33,77184.35,0.0,0.38476,0.00015,29.13685]
[1776450706024,34.33,77184.35,0.0,0.38476,0.00015,29.13685]
[1776450706348,34.33,77190.81,0.0,0.3857,0.00015,29.16027]
[1776450711422,34.33,77195.69,0.0,0.38641,0.00015,29.17778]
[1776450711524,34.33,77195.69,0.0,0.38641,0.00015,29.17778]
[1776450711527,34.33,77195.69,0.0,0.38641,0.00015,29.17778]
[1776450711927,34.33,77195.69,0.0,0.38641,0.00015,29.17778]
[1776450713081,34.33,77195.69,0.0,0.38641,0.00015,29.17778]
[1776450713113,34.33,77195.69,0.0,0.38641,0.00015,29.17778]
[1776450713123,34.33,77195.69,0.0,0.38641,0.00015,29.17778]
[1776450713333,34.33,77181.7,0.0,0.38437,0.00015,29.12709]
[1776450716016,34.33,77179.42,0.0,0.38403,0.00015,29.11879]
[1776450716039,34.33,77179.42,0.0,0.38403,0.00015,29.11879]
[1776450716120,34.33,77177.99,0.0,0.38383,0.00015,29.11357]
[1776450716538,34.33,77177.99,0.0,0.38383,0.00015,29.11357]
[1776450716594,34.33,77177.99,0.0,0.38383,0.00015,29.11357]
[1776450717130,34.33,77177.99,0.0,0.38383,0.00015,29.11357]
[1776450717196,34.33,77177.99,0.0,0.38383,0.00015,29.11357]
[1776450718220,34.33,77177.36,0.0,0.38374,0.00015,29.11129]
[1776450718317,34.33,77172.16,0.0,0.38298,0.00015,29.0922]
[1776450720842,34.33,77169.34,0.0,0.38257,0.00015,29.08177]
[1776450720874,34.33,77169.34,0.0,0.38257,0.00015,29.08177]
[1776450721674,34.33,77169.34,0.0,0.38257,0.00015,29.08177]
[1776450721730,34.33,77169.34,0.0,0.38257,0.00015,29.08177]
[1776450726100,34.33,77165.13,0.0,0.38194,0.00015,29.06586]
[1776450726151,34.33,77165.13,0.0,0.38194,0.00015,29.06586]
[1776450726306,34.33,77165.13,0.0,0.38194,0.00015,29.06586]
[1776450726314,34.33,77165.48,0.0,0.38199,0.00015,29.06709]
[1776450729296,34.33,77175.82,0.0,0.38349,0.00015,29.10506]
[1776450730395,34.33,77175.82,0.0,0.38349,0.00015,29.10506]
[1776450734420,34.32,77178.27,0.0,0.38383,0.00015,29.11368]
[1776450734455,34.32,77177.63,0.0,0.38373,0.00015,29.11124]
[1776450734468,34.32,77177.63,0.0,0.38373,0.00015,29.11124]
[1776450736445,34.32,77173.47,0.0,0.38311,0.00015,29.09575]
[1776450736453,34.32,77173.47,0.0,0.38311,0.00015,29.09575]
[1776450736464,34.32,77173.47,0.0,0.38311,0.00015,29.09575]
[1776450736491,34.32,77173.47,0.0,0.38311,0.00015,29.09575]
[1776450738144,34.32,77173.47,0.0,0.38311,0.00015,29.09557]
[1776450741296,34.31,77172.05,0.0,0.38289,0.00015,29.09015]
[1776450741512,34.31,77175.42,0.0,0.38338,0.00015,29.10248]
[1776450742394,34.31,77185.52,0.0,0.38485,0.00015,29.13944]
[1776450742445,34.31,77185.52,0.0,0.38485,0.00015,29.13944]
[1776450742469,34.31,77185.52,0.0,0.38485,0.00015,29.13944]
[1776450742526,34.31,77185.52,0.0,0.38485,0.00015,29.13944]
[1776450742988,34.31,77185.52,0.0,0.38485,0.00015,29.13944]
[1776450743082,34.31,77185.52,0.0,0.38485,0.00015,29.13944]
[1776450743196,34.31,77185.52,0.0,0.38485,0.00015,29.13944]
[1776450743250,34.31,77185.52,0.0,0.38485,0.00015,29.13944]
[1776450743261,34.31,77195.82,0.0,0.38636,0.00015,29.17673]
[1776450743618,34.31,77195.82,0.0,0.38636,0.00015,29.17673]
[1776450743844,34.31,77195.82,0.0,0.38636,0.00015,29.17673]
[1776450743897,34.31,77195.82,0.0,0.38636,0.00015,29.17673]
[1776450743976,34.31,77195.82,0.0,0.38636,0.00015,29.17673]
[1776450743982,34.31,77195.82,0.0,0.38636,0.00015,29.17673]
[1776450744398,34.31,77211.43,0.0,0.38864,0.00015,29.23242]
[1776450744613,34.31,77211.43,0.0,0.38864,0.00015,29.23242]
[1776450744620,34.31,77211.43,0.0,0.38864,0.00015,29.23242]
[1776450744684,34.31,77211.43,0.0,0.38864,0.00015,29.23242]
[1776450744740,34.31,77211.43,0.0,0.38864,0.00015,29.23242]
[1776450745423,34.31,77216.64,0.0,0.38941,0.00015,29.25078]
[1776450745454,34.31,77216.64,0.0,0.38941,0.00015,29.25078]
[1776450745856,34.31,77216.64,0.0,0.38941,0.00015,29.25078]
[1776450745864,34.31,77216.64,0.0,0.38941,0.00015,29.25078]
[1776450745869,34.31,77216.64,0.0,0.38941,0.00015,29.25078]
[1776450746323,34.31,77216.0,0.0,0.38931,0.00015,29.24848]
[1776450752209,34.31,77219.64,0.0,0.38981,0.00015,29.25776]
[1776450755008,34.31,77215.06,0.0,0.38914,0.00015,29.24152]
[1776450755108,34.31,77215.06,0.0,0.38914,0.00015,29.24152]
[1776450755278,34.31,77214.43,0.0,0.38904,0.00015,29.2393]
[1776450756912,34.3,77220.35,0.0,0.38991,0.00015,29.26]
[1776450757246,34.3,77224.07,0.0,0.39045,0.00015,29.27294]
[1776450758922,34.3,77228.58,0.0,0.39111,0.00015,29.28857]
[1776450758946,34.3,77228.58,0.0,0.39111,0.00015,29.28857]
[1776450758978,34.3,77228.58,0.0,0.39111,0.00015,29.28857]
[1776450759060,34.3,77228.58,0.0,0.39111,0.00015,29.28857]
[1776450759260,34.3,77228.58,0.0,0.3911,0.00015,29.28849]
[1776450762940,34.3,77231.48,0.0,0.39152,0.00015,29.29829]
[1776450763003,34.3,77231.48,0.0,0.39152,0.00015,29.29829]
[1776450763831,34.3,77231.86,0.0,0.39157,0.00015,29.29952]
[1776450763911,34.3,77231.86,0.0,0.39157,0.00015,29.29952]
[1776450765139,34.3,77230.68,0.0,0.39139,0.00015,29.29536]
[1776450765178,34.3,77230.68,0.0,0.39139,0.00015,29.29536]
[1776450765308,34.29,77230.68,0.0,0.39139,0.00015,29.29528]
[1776450767082,34.29,77233.12,0.0,0.39174,0.00015,29.30366]
[1776450767484,34.29,77234.53,0.0,0.39194,0.00015,29.30844]
[1776450767519,34.29,77234.53,0.0,0.39194,0.00015,29.30844]
[1776450767586,34.29,77234.53,0.0,0.39194,0.00015,29.30844]
[1776450767853,34.29,77234.53,0.0,0.39194,0.00015,29.30844]
[1776450767884,34.29,77234.53,0.0,0.39194,0.00015,29.30844]
[1776450767890,34.29,77234.53,0.0,0.39194,0.00015,29.30844]
[1776450767946,34.29,77234.53,0.0,0.39194,0.00015,29.30844]
[1776450768397,34.29,77234.53,0.0,0.39194,0.00015,29.30844]
[1776450768437,34.29,77246.4,0.0,0.39369,0.00015,29.34916]
[1776450769581,34.29,77244.55,0.0,0.39342,0.00015,29.34285]
[1776450769608,34.29,77244.55,0.0,0.39342,0.00015,29.34285]
[1776450769662,34.29,77244.55,0.0,0.39342,0.00015,29.34285]
[1776450769690,34.29,77244.55,0.0,0.39342,0.00015,29.34285]
[1776450771283,34.29,77244.55,0.0,0.39342,0.00015,29.34285]
[1776450771363,34.29,77244.55,0.0,0.39342,0.00015,29.34285]
[1776450771392,34.29,77252.68,0.0,0.39461,0.00015,29.37035]
[1776450771778,34.29,77252.68,0.0,0.39461,0.00015,29.37035]
[1776450771864,34.29,77252.68,0.0,0.39461,0.00015,29.37035]
[1776450772325,34.29,77252.68,0.0,0.39461,0.00015,29.37035]
[1776450772425,34.29,77252.68,0.0,0.39461,0.00015,29.37035]
[1776450772427,34.29,77248.7,0.0,0.39402,0.00015,29.35686]
[1776450773033,34.29,77248.7,0.0,0.39402,0.00015,29.35686]
[1776450773047,34.29,77248.7,0.0,0.39402,0.00015,29.35686]
[1776450773051,34.29,77248.7,0.0,0.39402,0.00015,29.35686]
[1776450773377,34.29,77248.7,0.0,0.39402,0.00015,29.35682]
[1776450776352,34.29,77243.87,0.0,0.3933,0.00015,29.34025]
[1776450776449,34.29,77236.29,0.0,0.39218,0.00015,29.31402]
[1776450776504,34.29,77236.29,0.0,0.39218,0.00015,29.31402]
[1776450776681,34.29,77236.29,0.0,0.39218,0.00015,29.31402]
[1776450777398,34.28,77233.79,0.0,0.3918,0.00015,29.3052]
[1776450779077,34.28,77233.79,0.0,0.3918,0.00015,29.30511]
[1776450779130,34.28,77233.79,0.0,0.3918,0.00015,29.30511]
[1776450779170,34.28,77233.79,0.0,0.3918,0.00015,29.30511]
[1776450779216,34.28,77233.79,0.0,0.3918,0.00015,29.30511]
[1776450779424,34.28,77235.39,0.0,0.39203,0.00015,29.31064]
[1776450779625,34.28,77235.39,0.0,0.39203,0.00015,29.31064]
[1776450781376,34.28,77238.59,0.0,0.3925,0.00015,29.32161]
[1776450781394,34.28,77238.59,0.0,0.3925,0.00015,29.32161]
[1776450781423,34.28,77243.77,0.0,0.39326,0.00015,29.33925]
[1776450783439,34.28,77235.15,0.0,0.39198,0.00015,29.30944]
[1776450783563,34.28,77235.15,0.0,0.39198,0.00015,29.30944]
[1776450783621,34.28,77235.15,0.0,0.39198,0.00015,29.30944]
[1776450783646,34.28,77235.15,0.0,0.39198,0.00015,29.30944]
[1776450784452,34.28,77233.09,0.0,0.39168,0.00015,29.30232]
[1776450785702,34.27,77234.06,0.0,0.39181,0.00015,29.3055]
[1776450785710,34.27,77234.06,0.0,0.39181,0.00015,29.3055]
[1776450785714,34.27,77234.06,0.0,0.39181,0.00015,29.3055]
[1776450786459,34.27,77233.75,0.0,0.39176,0.00015,29.30434]
[1776450787444,34.27,77233.75,0.0,0.39176,0.00015,29.30434]
[1776450787596,34.27,77235.44,0.0,0.39201,0.00015,29.31009]
[1776450787613,34.27,77235.44,0.0,0.39201,0.00015,29.31009]
[1776450788474,34.27,77238.78,0.0,0.3925,0.00015,29.32159]
[1776450788610,34.27,77238.78,0.0,0.3925,0.00015,29.32159]
[1776450789389,34.27,77238.78,0.0,0.3925,0.00015,29.32159]
[1776450789399,34.27,77238.78,0.0,0.3925,0.00015,29.32159]
[1776450791072,34.27,77243.35,0.0,0.39317,0.00015,29.33719]
[1776450793262,34.27,77237.37,0.0,0.39228,0.00015,29.31654]
[1776450793343,34.27,77237.37,0.0,0.39228,0.00015,29.31654]
[1776450793587,34.27,77237.07,0.0,0.39223,0.00015,29.31541]
[1776450794522,34.27,77234.6,0.0,0.39186,0.00015,29.30679]
[1776450798228,34.26,77242.83,0.0,0.39306,0.00015,29.33486]
[1776450803523,34.26,77246.99,0.0,0.39367,0.00015,29.34903]
[1776450804459,34.26,77247.27,0.0,0.39371,0.00015,29.34997]
[1776450804516,34.26,77247.27,0.0,0.39371,0.00015,29.34997]
[1776450805290,34.26,77247.56,0.0,0.39375,0.00015,29.35094]
[1776450805329,34.26,77247.56,0.0,0.39375,0.00015,29.35094]
[1776450805379,34.26,77247.56,0.0,0.39375,0.00015,29.35094]
[1776450805389,34.26,77247.56,0.0,0.39375,0.00015,29.35094]
[1776450805493,34.26,77251.29,0.0,0.3943,0.00015,29.36362]
[1776450806076,34.26,77270.98,0.0,0.39721,0.00015,29.42971]
[1776450807342,34.26,77270.98,0.0,0.39721,0.00015,29.42971]
[1776450807496,34.26,77270.98,0.0,0.39721,0.00015,29.42971]
[1776450807444,34.26,77274.84,0.0,0.39778,0.00015,29.44251]
[1776450808073,34.26,77274.84,0.0,0.39778,0.00015,29.44251]
[1776450808152,34.26,77274.84,0.0,0.39778,0.00015,29.44251]
[1776450808208,34.26,77274.84,0.0,0.39778,0.00015,29.44251]
[1776450808225,34.26,77274.84,0.0,0.39778,0.00015,29.44251]
[1776450808242,34.26,77274.84,0.0,0.39778,0.00015,29.44251]
[1776450808272,34.26,77274.84,0.0,0.39778,0.00015,29.44251]
[1776450809236,34.26,77274.11,0.0,0.39767,0.00015,29.44013]
[1776450809360,34.26,77274.11,0.0,0.39767,0.00015,29.44013]
[1776450810080,34.26,77272.25,0.0,0.3974,0.00015,29.43406]
[1776450811369,34.26,77272.46,0.0,0.39743,0.00015,29.43475]
[1776450811437,34.27,77272.96,0.0,0.3975,0.00015,29.43335]
[1776450813192,34.27,77272.96,0.0,0.3975,0.00015,29.43339]
[1776450813280,34.27,77272.96,0.0,0.3975,0.00015,29.43339]
[1776450813289,34.27,77273.55,0.0,0.39759,0.00015,29.43537]
[1776450813898,34.27,77273.55,0.0,0.39759,0.00015,29.43537]
[1776450813905,34.27,77273.55,0.0,0.39759,0.00015,29.43537]
[1776450814248,34.27,77277.69,0.0,0.3982,0.00015,29.44905]
[1776450818283,34.27,77285.5,0.0,0.39936,0.00015,29.47468]
[1776450823723,34.27,77287.95,0.0,0.39972,0.00015,29.4827]
[1776450828758,34.27,77289.71,0.0,0.39999,0.00015,29.48844]
[1776450833794,34.27,77295.7,0.0,0.40087,0.00015,29.50777]
[1776450835880,34.27,77287.17,0.0,0.39961,0.00015,29.48022]
[1776450840458,34.27,77283.06,0.0,0.39901,0.00015,29.46688]
[1776450840532,34.27,77283.06,0.0,0.39901,0.00015,29.46688]
[1776450840883,34.27,77289.64,0.0,0.39998,0.00015,29.48829]
[1776450841457,34.27,77289.64,0.0,0.39998,0.00015,29.48829]
[1776450841546,34.27,77289.64,0.0,0.39998,0.00015,29.48829]
[1776450841504,34.27,77277.71,0.0,0.39822,0.00015,29.44938]
[1776450842416,34.27,77267.16,0.0,0.39666,0.00015,29.41448]
[1776450843031,34.27,77267.16,0.0,0.39666,0.00015,29.41448]
[1776450843062,34.27,77267.16,0.0,0.39666,0.00015,29.41448]
[1776450843069,34.27,77267.16,0.0,0.39666,0.00015,29.41448]
[1776450843074,34.27,77267.16,0.0,0.39666,0.00015,29.41448]
[1776450844672,34.27,77267.33,0.0,0.39669,0.00015,29.41506]
[1776450844728,34.27,77267.33,0.0,0.39669,0.00015,29.41506]
[1776450846444,34.27,77269.48,0.0,0.39701,0.00015,29.42221]
[1776450846540,34.27,77270.81,0.0,0.3972,0.00015,29.42662]
[1776450848899,34.27,77260.91,0.0,0.39574,0.00015,29.39366]
[1776450854413,34.27,77262.17,0.0,0.39593,0.00015,29.39795]
[1776450854523,34.27,77262.17,0.0,0.39593,0.00015,29.39795]
[1776450854543,34.27,77262.76,0.0,0.39602,0.00015,29.39996]
[1776450854692,34.27,77262.76,0.0,0.39602,0.00015,29.39996]
[1776450854953,34.27,77262.76,0.0,0.39602,0.00015,29.39996]
[1776450854998,34.27,77262.76,0.0,0.39602,0.00015,29.39996]
[1776450855583,34.27,77262.76,0.0,0.39602,0.00015,29.39996]
[1776450855605,34.27,77256.01,0.0,0.39503,0.00015,29.37729]
[1776450855664,34.27,77256.01,0.0,0.39503,0.00015,29.37729]
[1776450856551,34.27,77256.01,0.0,0.39503,0.00015,29.37729]
[1776450855948,34.27,77256.01,0.0,0.39503,0.00015,29.37732]
[1776450857287,34.27,77247.0,0.0,0.3937,0.00015,29.34683]
[1776450863512,34.27,77245.66,0.0,0.39351,0.00015,29.3423]
[1776450868661,34.28,77243.25,0.0,0.39316,0.00015,29.33409]
[1776450868694,34.28,77243.25,0.0,0.39316,0.00015,29.33409]
[1776450868763,34.28,77243.25,0.0,0.39316,0.00015,29.33409]
[1776450869513,34.28,77243.25,0.0,0.39316,0.00015,29.33409]
[1776450869526,34.28,77243.25,0.0,0.39316,0.00015,29.33409]
[1776450869608,34.27,77245.11,0.0,0.39343,0.00015,29.34036]
[1776450870137,34.27,77254.38,0.0,0.39479,0.00015,29.37184]
[1776450873512,34.27,77258.34,0.0,0.39536,0.00015,29.38201]
[1776450873979,34.27,77259.89,0.0,0.39558,0.00015,29.38717]
[1776450874879,34.27,77260.69,0.0,0.3957,0.00015,29.38985]
[1776450875082,34.27,77260.69,0.0,0.3957,0.00015,29.38983]
[1776450876917,34.27,77261.61,0.0,0.39583,0.00015,29.39289]
[1776450877095,34.27,77261.8,0.0,0.39586,0.00015,29.39351]
[1776450880229,34.27,77263.99,0.0,0.39618,0.00015,29.40077]
[1776450881000,34.27,77268.98,0.0,0.39692,0.00015,29.41736]
[1776450881601,34.27,77273.33,0.0,0.39755,0.00015,29.43173]
[1776450882947,34.27,77272.53,0.0,0.39744,0.00015,29.42905]
[1776450884649,34.27,77263.79,0.0,0.39615,0.00015,29.39998]
[1776450884694,34.27,77263.79,0.0,0.39615,0.00015,29.39998]
[1776450884769,34.27,77263.79,0.0,0.39615,0.00015,29.39998]
[1776450885070,34.27,77263.79,0.0,0.39615,0.00015,29.39998]
[1776450885154,34.27,77263.79,0.0,0.39614,0.00015,29.39996]
[1776450885722,34.27,77263.79,0.0,0.39614,0.00015,29.39996]
[1776450886159,34.27,77274.91,0.0,0.39778,0.00015,29.43688]
[1776450886694,34.27,77274.91,0.0,0.39778,0.00015,29.43688]
[1776450886871,34.27,77274.91,0.0,0.39778,0.00015,29.43688]
[1776450887596,34.27,77274.91,0.0,0.39778,0.00015,29.43688]
[1776450887211,34.27,77284.5,0.0,0.3992,0.00015,29.46831]
[1776450887675,34.27,77284.5,0.0,0.3992,0.00015,29.46831]
[1776450887835,34.27,77284.5,0.0,0.3992,0.00015,29.46831]
[1776450887917,34.27,77284.5,0.0,0.3992,0.00015,29.46831]
[1776450888223,34.27,77284.5,0.0,0.3992,0.00015,29.46831]
[1776450888338,34.27,77291.59,0.0,0.40025,0.00015,29.49131]
[1776450889270,34.27,77291.59,0.0,0.40025,0.00015,29.49131]
[1776450889571,34.27,77300.38,0.0,0.40155,0.00015,29.51958]
[1776450891294,34.27,77300.55,0.0,0.40157,0.00015,29.52012]
[1776450891308,34.27,77300.55,0.0,0.40157,0.00015,29.52012]
[1776450891380,34.27,77300.55,0.0,0.40157,0.00015,29.52012]
[1776450891476,34.27,77300.55,0.0,0.40157,0.00015,29.52012]
[1776450891481,34.27,77297.9,0.0,0.40118,0.00015,29.51164]
[1776450891929,34.27,77297.9,0.0,0.40118,0.00015,29.51164]
[1776450892373,34.27,77297.9,0.0,0.40118,0.00015,29.51164]
[1776450892409,34.27,77297.9,0.0,0.40118,0.00015,29.51164]
[1776450892444,34.27,77292.31,0.0,0.40035,0.00015,29.49366]
[1776450893405,34.27,77292.31,0.0,0.40035,0.00015,29.49366]
[1776450893422,34.27,77290.52,0.0,0.40009,0.00015,29.48789]
[1776450893957,34.27,77290.52,0.0,0.40009,0.00015,29.48789]
[1776450894015,34.27,77290.52,0.0,0.40009,0.00015,29.48789]
[1776450894628,34.27,77290.52,0.0,0.40009,0.00015,29.48789]
[1776450894218,34.27,77290.52,0.0,0.40009,0.00015,29.48791]
[1776450895251,34.27,77290.52,0.0,0.40009,0.00015,29.48791]
[1776450895345,34.27,77290.52,0.0,0.40009,0.00015,29.48791]
[1776450895562,34.27,77290.73,0.0,0.40012,0.00015,29.48862]
[1776450900945,34.27,77290.49,0.0,0.40009,0.00015,29.4879]
[1776450904525,34.27,77297.73,0.0,0.40116,0.00015,29.51125]
[1776450904649,34.27,77294.96,0.0,0.40075,0.00015,29.50235]
[1776450904700,34.27,77294.96,0.0,0.40075,0.00015,29.50235]
[1776450904753,34.27,77294.96,0.0,0.40075,0.00015,29.50235]
[1776450904895,34.27,77294.96,0.0,0.40075,0.00015,29.50235]
[1776450905295,34.27,77294.96,0.0,0.40075,0.00015,29.50235]
[1776450906308,34.27,77280.32,0.0,0.39859,0.00015,29.45483]
[1776450908318,34.27,77280.0,0.0,0.39855,0.00015,29.45384]
[1776450913563,34.27,77281.43,0.0,0.39876,0.00015,29.45863]
[1776450913615,34.27,77281.43,0.0,0.39876,0.00015,29.45863]
[1776450914319,34.27,77280.63,0.0,0.39865,0.00015,29.45603]
[1776450914360,34.27,77280.63,0.0,0.39865,0.00015,29.45603]
[1776450919878,34.27,77276.16,0.0,0.39799,0.00015,29.44135]
[1776450919940,34.27,77276.16,0.0,0.39799,0.00015,29.44135]
[1776450920668,34.27,77278.61,0.0,0.39835,0.00015,29.4494]
[1776450926443,34.27,77276.86,0.0,0.39809,0.00015,29.4437]
[1776450931483,34.28,77275.33,0.0,0.39786,0.00015,29.43567]
[1776450932119,34.28,77275.33,0.0,0.39786,0.00015,29.43567]
[1776450932352,34.28,77275.33,0.0,0.39786,0.00015,29.43567]
[1776450932475,34.28,77275.33,0.0,0.39786,0.00015,29.43567]
[1776450932501,34.28,77275.33,0.0,0.39786,0.00015,29.43567]
[1776450932555,34.28,77275.33,0.0,0.39786,0.00015,29.43567]
[1776450932624,34.28,77275.33,0.0,0.39786,0.00015,29.43567]
[1776450932655,34.28,77282.42,0.0,0.39891,0.00015,29.45895]
[1776450932776,34.28,77282.42,0.0,0.39891,0.00015,29.45895]
[1776450932968,34.28,77282.42,0.0,0.39891,0.00015,29.45895]
[1776450933191,34.28,77282.42,0.0,0.39891,0.00015,29.45895]
[1776450933234,34.28,77282.42,0.0,0.39891,0.00015,29.45895]
[1776450933397,34.28,77282.42,0.0,0.39891,0.00015,29.45895]
[1776450933525,34.28,77282.42,0.0,0.39891,0.00015,29.45895]
[1776450933625,34.28,77282.42,0.0,0.39891,0.00015,29.45895]
[1776450933656,34.28,77282.42,0.0,0.39891,0.00015,29.45895]
[1776450933626,34.28,77287.85,0.0,0.39971,0.00015,29.47667]
[1776450933729,34.28,77287.85,0.0,0.39971,0.00015,29.47667]
[1776450934607,34.28,77290.58,0.0,0.40012,0.00015,29.48551]
[1776450935400,34.28,77290.58,0.0,0.40012,0.00015,29.48551]
[1776450935529,34.28,77290.58,0.0,0.40012,0.00015,29.48551]
[1776450935552,34.28,77290.58,0.0,0.40012,0.00015,29.48551]
[1776450935562,34.28,77290.58,0.0,0.40012,0.00015,29.48551]
[1776450935609,34.28,77290.58,0.0,0.40012,0.00015,29.48551]
[1776450935618,34.28,77291.37,0.0,0.40023,0.00015,29.48807]
[1776450941551,34.28,77284.02,0.0,0.39915,0.00015,29.46421]
[1776450944684,34.28,77286.31,0.0,0.39949,0.00015,29.4717]
[1776450944739,34.28,77285.22,0.0,0.39933,0.00015,29.46816]
[1776450944805,34.28,77285.22,0.0,0.39933,0.00015,29.46816]
[1776450944923,34.28,77285.22,0.0,0.39933,0.00015,29.46816]
[1776450945124,34.28,77285.22,0.0,0.39933,0.00015,29.46816]
[1776450945248,34.28,77285.22,0.0,0.39933,0.00015,29.46816]
[1776450945581,34.28,77284.54,0.0,0.39923,0.00015,29.46595]
[1776450946539,34.28,77284.54,0.0,0.39923,0.00015,29.46595]
[1776450946636,34.28,77270.45,0.0,0.39715,0.00015,29.41967]
[1776450947245,34.28,77270.45,0.0,0.39715,0.00015,29.41967]
[1776450947593,34.28,77270.45,0.0,0.39715,0.00015,29.41969]
[1776450948343,34.28,77270.45,0.0,0.39715,0.00015,29.41969]
[1776450948680,34.28,77270.45,0.0,0.39715,0.00015,29.41969]
[1776450948687,34.28,77273.81,0.0,0.39765,0.00015,29.43083]
[1776450948753,34.28,77273.81,0.0,0.39765,0.00015,29.43083]
[1776450949607,34.28,77273.81,0.0,0.39765,0.00015,29.43087]
[1776450950212,34.28,77273.81,0.0,0.39765,0.00015,29.43087]
[1776450950638,34.28,77280.84,0.0,0.39869,0.00015,29.454]
[1776450952629,34.28,77289.43,0.0,0.39996,0.00015,29.48199]
[1776450957672,34.28,77284.42,0.0,0.39922,0.00015,29.46579]
[1776450961691,34.28,77291.9,0.0,0.40033,0.00015,29.49009]
[1776450966731,34.28,77291.58,0.0,0.40028,0.00015,29.48909]
[1776450971763,34.28,77290.44,0.0,0.40011,0.00015,29.48544]
[1776450976799,34.28,77289.72,0.0,0.40001,0.00015,29.48316]
[1776450977158,34.28,77289.72,0.0,0.40001,0.00015,29.48316]
[1776450977247,34.28,77289.72,0.0,0.40001,0.00015,29.48316]
[1776450978647,34.28,77288.55,0.0,0.39984,0.00015,29.47939]
[1776450978710,34.28,77288.55,0.0,0.39984,0.00015,29.47939]
[1776450978810,34.28,77279.98,0.0,0.39857,0.00015,29.4515]
[1776450982681,34.29,77285.78,0.0,0.39943,0.00015,29.47049]
[1776450982712,34.29,77285.78,0.0,0.39943,0.00015,29.47049]
[1776450982846,34.29,77285.91,0.0,0.39945,0.00015,29.47093]
[1776450983724,34.29,77287.2,0.0,0.39965,0.00015,29.47513]
[1776450985315,34.29,77286.9,0.0,0.3996,0.00015,29.47417]
[1776450985455,34.29,77287.2,0.0,0.39965,0.00015,29.47515]
[1776450991840,34.29,77285.19,0.0,0.39935,0.00015,29.46871]
[1776450996936,34.29,77284.81,0.0,0.39929,0.00015,29.46451]
[1776451001971,34.29,77285.8,0.0,0.39944,0.00015,29.46782]
[1776451006601,34.29,77287.11,0.0,0.39964,0.00015,29.47213]
[1776451006661,34.29,77287.11,0.0,0.39964,0.00015,29.47213]
[1776451006669,34.29,77287.11,0.0,0.39964,0.00015,29.47213]
[1776451006692,34.29,77287.11,0.0,0.39964,0.00015,29.47213]
[1776451006757,34.29,77287.11,0.0,0.39964,0.00015,29.47213]
[1776451006813,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451006873,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451006943,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451007098,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451007182,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451007317,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451007364,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451007530,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451007544,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451007812,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451007838,34.29,77288.32,0.0,0.39982,0.00015,29.47607]
[1776451007851,34.29,77304.73,0.0,0.40224,0.00015,29.52872]
[1776451008075,34.29,77304.73,0.0,0.40224,0.00015,29.52872]
[1776451008347,34.29,77304.73,0.0,0.40224,0.00015,29.52872]
[1776451009232,34.29,77309.3,0.0,0.40292,0.00015,29.54318]
[1776451009241,34.29,77309.3,0.0,0.40292,0.00015,29.54318]
[1776451009480,34.29,77308.97,0.0,0.40287,0.00015,29.54212]
[1776451010101,34.29,77308.97,0.0,0.40287,0.00015,29.54212]
[1776451010160,34.29,77308.97,0.0,0.40287,0.00015,29.54212]
[1776451010593,34.29,77308.46,0.0,0.4028,0.00015,29.54051]
[1776451011312,34.29,77308.46,0.0,0.4028,0.00015,29.54051]
[1776451011357,34.29,77308.46,0.0,0.4028,0.00015,29.54051]
[1776451011782,34.29,77307.87,0.0,0.40271,0.00015,29.53865]
[1776451012492,34.29,77307.87,0.0,0.40271,0.00015,29.53865]
[1776451012567,34.29,77307.87,0.0,0.40271,0.00015,29.53865]
[1776451012669,34.29,77307.39,0.0,0.40264,0.00015,29.53713]
[1776451013226,34.29,77307.39,0.0,0.40264,0.00015,29.53713]
[1776451013278,34.29,77307.2,0.0,0.40261,0.00015,29.53653]
[1776451017889,34.29,77308.45,0.0,0.40279,0.00015,29.5405]
[1776451017897,34.29,77308.45,0.0,0.40279,0.00015,29.5405]
[1776451018084,34.29,77309.02,0.0,0.40288,0.00015,29.54232]
[1776451021115,34.29,77309.37,0.0,0.40293,0.00015,29.54345]
[1776451021130,34.29,77309.37,0.0,0.40293,0.00015,29.54345]
[1776451021724,34.29,77315.41,0.0,0.40383,0.00015,29.56246]
[1776451026751,34.3,77313.9,0.0,0.40361,0.00015,29.55787]
[1776451028790,34.3,77304.75,0.0,0.40226,0.00015,29.52906]
[1776451033808,34.3,77304.4,0.0,0.40221,0.00015,29.52791]
[1776451036142,34.3,77313.05,0.0,0.40349,0.00015,29.55527]
[1776451041609,34.3,77310.99,0.0,0.40319,0.00015,29.5489]
[1776451046612,34.3,77308.9,0.0,0.40288,0.00015,29.54234]
[1776451051866,34.3,77309.35,0.0,0.40295,0.00015,29.54378]
[1776451055840,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451055939,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451055967,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056066,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056184,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056278,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056382,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056463,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056598,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056673,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056800,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056817,34.3,77321.56,0.0,0.40475,0.00015,29.57897]
[1776451056901,34.3,77331.44,0.0,0.40621,0.00015,29.60939]
[1776451057006,34.3,77331.44,0.0,0.40621,0.00015,29.60939]
[1776451057049,34.3,77331.44,0.0,0.40621,0.00015,29.60939]
[1776451057216,34.3,77331.44,0.0,0.40621,0.00015,29.60939]
[1776451057361,34.3,77331.44,0.0,0.40621,0.00015,29.60939]
[1776451058480,34.3,77331.44,0.0,0.40621,0.00015,29.60939]
[1776451058484,34.3,77331.44,0.0,0.40621,0.00015,29.60939]
[1776451058568,34.3,77331.44,0.0,0.40621,0.00015,29.60939]
[1776451058576,34.3,77339.29,0.0,0.40737,0.00015,29.63329]
[1776451059717,34.3,77339.29,0.0,0.40737,0.00015,29.63329]
[1776451059731,34.3,77339.29,0.0,0.40737,0.00015,29.63329]
[1776451059759,34.3,77339.29,0.0,0.40737,0.00015,29.63329]
[1776451059800,34.3,77339.29,0.0,0.40737,0.00015,29.63329]
[1776451059901,34.3,77341.69,0.0,0.40772,0.00015,29.64046]
[1776451060167,34.3,77341.69,0.0,0.40772,0.00015,29.64046]
[1776451060382,34.3,77341.69,0.0,0.40772,0.00015,29.64046]
[1776451061108,34.3,77341.69,0.0,0.40772,0.00015,29.64046]
[1776451061162,34.3,77341.69,0.0,0.40772,0.00015,29.64046]
[1776451061657,34.29,77354.68,0.0,0.40964,0.00015,29.67935]
[1776451062217,34.29,77354.68,0.0,0.40964,0.00015,29.67935]
[1776451062447,34.29,77354.68,0.0,0.40964,0.00015,29.67935]
[1776451062480,34.29,77354.68,0.0,0.40964,0.00015,29.67935]
[1776451062548,34.29,77358.55,0.0,0.41021,0.00015,29.6908]
[1776451063521,34.29,77358.55,0.0,0.41021,0.00015,29.6908]
[1776451063652,34.29,77358.55,0.0,0.41021,0.00015,29.6908]
[1776451063661,34.29,77358.55,0.0,0.41021,0.00015,29.6908]
[1776451063753,34.29,77356.86,0.0,0.40996,0.00015,29.68576]
[1776451064354,34.29,77356.86,0.0,0.40996,0.00015,29.68576]
[1776451064494,34.29,77352.96,0.0,0.40938,0.00015,29.67414]
[1776451068466,34.29,77341.76,0.0,0.40771,0.00015,29.64035]
[1776451069062,34.29,77341.76,0.0,0.40771,0.00015,29.64035]
[1776451069117,34.29,77341.76,0.0,0.40771,0.00015,29.64035]
[1776451071730,34.29,77326.64,0.0,0.40546,0.00015,29.59395]
[1776451072401,34.29,77326.64,0.0,0.40546,0.00015,29.59395]
[1776451072455,34.29,77326.64,0.0,0.40546,0.00015,29.59395]
[1776451072795,34.29,77322.94,0.0,0.40491,0.00015,29.58245]
[1776451073487,34.29,77322.94,0.0,0.40491,0.00015,29.58245]
[1776451073548,34.29,77318.31,0.0,0.40422,0.00015,29.56801]
[1776451076475,34.28,77315.25,0.0,0.40377,0.00015,29.55837]
[1776451076888,34.28,77317.23,0.0,0.40406,0.00015,29.56453]
[1776451081889,34.28,77318.65,0.0,0.40426,0.00015,29.56887]
[1776451082297,34.28,77321.2,0.0,0.40464,0.00015,29.57679]
[1776451082919,34.28,77324.68,0.0,0.40515,0.00015,29.58757]
[1776451087937,34.28,77328.6,0.0,0.40573,0.00015,29.59953]
[1776451090730,34.28,77327.69,0.0,0.40558,0.00015,29.59662]
[1776451090865,34.28,77327.48,0.0,0.40555,0.00015,29.59593]
[1776451095895,34.27,77321.71,0.0,0.40469,0.00015,29.57792]
[1776451100940,34.27,77324.84,0.0,0.40515,0.00015,29.58753]
[1776451105979,34.27,77323.96,0.0,0.405,0.00015,29.58456]
[1776451111031,34.27,77326.38,0.0,0.40536,0.00015,29.59193]
[1776451111850,34.26,77316.32,0.0,0.40385,0.00015,29.55747]
[1776451116958,34.26,77315.35,0.0,0.4037,0.00015,29.55436]
[1776451116886,34.26,77329.98,0.0,0.40587,0.00015,29.59983]
[1776451117141,34.26,77329.98,0.0,0.40587,0.00015,29.59983]
[1776451117227,34.26,77329.98,0.0,0.40587,0.00015,29.59983]
[1776451117789,34.26,77329.98,0.0,0.40587,0.00015,29.59981]
[1776451118899,34.26,77343.19,0.0,0.40783,0.00015,29.64004]
[1776451119272,34.26,77343.19,0.0,0.40783,0.00015,29.64004]
[1776451119802,34.26,77343.19,0.0,0.40783,0.00015,29.64004]
[1776451124837,34.26,77342.03,0.0,0.40764,0.00015,29.63621]
[1776451129874,34.25,77343.05,0.0,0.40777,0.00015,29.63903]
[1776451133358,34.25,77342.41,0.0,0.40767,0.00015,29.63694]
[1776451133978,34.25,77356.64,0.0,0.40978,0.00015,29.67965]
[1776451134971,34.25,77362.34,0.0,0.41062,0.00015,29.69643]
[1776451135521,34.25,77362.34,0.0,0.41062,0.00015,29.69643]
[1776451135539,34.25,77362.34,0.0,0.41062,0.00015,29.69643]
[1776451135555,34.25,77362.34,0.0,0.41062,0.00015,29.69643]
[1776451135692,34.25,77362.34,0.0,0.41062,0.00015,29.69643]
[1776451135732,34.25,77362.34,0.0,0.41062,0.00015,29.69643]
[1776451135904,34.25,77362.34,0.0,0.41062,0.00015,29.69643]
[1776451135968,34.25,77362.34,0.0,0.41062,0.00015,29.69643]
[1776451135965,34.24,77360.71,0.0,0.41038,0.00015,29.69155]
[1776451136105,34.24,77360.71,0.0,0.41038,0.00015,29.69155]
[1776451136941,34.24,77360.71,0.0,0.41037,0.00015,29.69149]
[1776451137560,34.24,77360.71,0.0,0.41037,0.00015,29.69149]
[1776451137568,34.24,77360.71,0.0,0.41037,0.00015,29.69149]
[1776451137948,34.24,77360.37,0.0,0.41032,0.00015,29.69042]
[1776451138123,34.24,77360.37,0.0,0.41032,0.00015,29.69042]
[1776451138956,34.24,77360.09,0.0,0.41027,0.00015,29.68953]
[1776451139589,34.24,77360.09,0.0,0.41027,0.00015,29.68953]
[1776451139966,34.24,77363.82,0.0,0.41083,0.00015,29.70048]
[1776451145012,34.23,77364.81,0.0,0.41095,0.00015,29.70307]
[1776451147606,34.23,77362.83,0.0,0.41065,0.00015,29.69711]
[1776451147621,34.23,77362.83,0.0,0.41065,0.00015,29.69711]
[1776451148040,34.23,77363.83,0.0,0.4108,0.00015,29.70006]
[1776451153054,34.22,77358.61,0.0,0.41,0.00015,29.68426]
[1776451158085,34.22,77352.93,0.0,0.40915,0.00015,29.66715]
[1776451163246,34.21,77351.98,0.0,0.40899,0.00015,29.664]
[1776451164204,34.21,77351.52,0.0,0.40892,0.00015,29.66258]
[1776451164993,34.21,77347.94,0.0,0.40838,0.00015,29.65177]
[1776451166108,34.21,77339.07,0.0,0.40706,0.00015,29.62481]
[1776451171170,34.21,77338.25,0.0,0.40692,0.00015,29.61901]
[1776451176225,34.2,77342.47,0.0,0.40753,0.00015,29.63163]
[1776451180272,34.2,77347.89,0.0,0.40833,0.00015,29.64785]
[1776451181121,34.2,77347.75,0.0,0.4083,0.00015,29.64738]
[1776451185608,34.2,77348.38,0.0,0.40839,0.00015,29.64911]
[1776451185772,34.2,77346.75,0.0,0.40815,0.00015,29.64419]
[1776451187064,34.2,77346.75,0.0,0.40815,0.00015,29.64419]
[1776451187296,34.19,77347.49,0.0,0.40825,0.00015,29.64633]
[1776451190315,34.19,77355.13,0.0,0.40938,0.00015,29.66913]
[1776451192581,34.18,77362.45,0.0,0.41043,0.00015,29.69026]
[1776451196083,34.17,77370.69,0.0,0.41165,0.00015,29.71428]
[1776451196564,34.17,77370.69,0.0,0.41165,0.00015,29.71428]
[1776451196650,34.17,77382.65,0.0,0.41343,0.00015,29.74899]
[1776451197955,34.17,77382.65,0.0,0.41343,0.00015,29.74899]
[1776451198091,34.18,77384.36,0.0,0.41369,0.00015,29.75397]
[1776451200675,34.18,77383.11,0.0,0.41351,0.00015,29.75044]
[1776451201080,34.18,77381.95,0.0,0.41334,0.00015,29.74713]
[1776451202110,34.18,77372.41,0.0,0.41191,0.00015,29.7195]
[1776451207132,34.18,77377.57,0.0,0.41269,0.00015,29.73463]
[1776451212177,34.18,77373.3,0.0,0.41206,0.00015,29.72239]
[1776451215087,34.18,77363.87,0.0,0.41066,0.00015,29.69479]
[1776451215488,34.18,77363.87,0.0,0.41066,0.00015,29.69479]
[1776451215509,34.18,77363.87,0.0,0.41066,0.00015,29.69479]
[1776451216047,34.19,77364.06,0.0,0.41069,0.00015,29.69538]
[1776451218232,34.19,77364.15,0.0,0.41071,0.00015,29.69568]
[1776451218233,34.19,77364.15,0.0,0.41071,0.00015,29.69568]
[1776451218942,34.19,77364.15,0.0,0.41071,0.00015,29.69568]
[1776451219161,34.19,77360.86,0.0,0.41022,0.00015,29.68596]
[1776451221013,34.19,77359.28,0.0,0.40998,0.00015,29.6812]
[1776451221095,34.19,77358.59,0.0,0.40988,0.00015,29.67915]
[1776451226139,34.18,77355.51,0.0,0.40942,0.00015,29.66995]
[1776451231150,34.18,77356.89,0.0,0.40962,0.00015,29.67401]
[1776451236304,34.18,77355.69,0.0,0.40941,0.00015,29.66707]
[1776451241314,34.17,77356.64,0.0,0.40954,0.00015,29.6697]
[1776451245163,34.17,77367.6,0.0,0.41117,0.00015,29.70198]
[1776451245388,34.17,77367.6,0.0,0.41117,0.00015,29.70198]
[1776451245920,34.17,77376.87,0.0,0.41255,0.00015,29.72905]
[1776451247107,34.17,77376.87,0.0,0.41255,0.00015,29.72905]
[1776451247116,34.17,77380.29,0.0,0.41305,0.00015,29.73888]
[1776451247484,34.17,77380.29,0.0,0.41305,0.00015,29.73888]
[1776451247731,34.17,77379.02,0.0,0.41287,0.00015,29.73521]
[1776451250770,34.17,77391.31,0.0,0.4147,0.00015,29.77052]
[1776451251554,34.17,77391.31,0.0,0.4147,0.00015,29.77052]
[1776451251754,34.17,77391.31,0.0,0.4147,0.00015,29.77053]
[1776451254831,34.17,77393.19,0.0,0.41499,0.00015,29.77587]
[1776451254839,34.17,77393.19,0.0,0.41499,0.00015,29.77587]
[1776451255105,34.17,77397.69,0.0,0.41566,0.00015,29.78858]
[1776451257103,34.17,77384.99,0.0,0.41376,0.00015,29.75247]
[1776451258164,34.17,77377.01,0.0,0.41257,0.00015,29.72945]
[1776451263183,34.17,77375.65,0.0,0.41237,0.00015,29.72549]
[1776451268224,34.17,77376.73,0.0,0.41253,0.00015,29.7286]
[1776451271284,34.17,77369.54,0.0,0.41145,0.00015,29.70756]
[1776451276304,34.16,77369.61,0.0,0.41145,0.00015,29.70761]
[1776451276705,34.16,77369.61,0.0,0.41145,0.00015,29.70761]
[1776451278170,34.16,77353.12,0.0,0.40899,0.00015,29.65863]
[1776451280201,34.16,77351.08,0.0,0.40868,0.00015,29.65248]
[1776451284009,34.16,77351.59,0.0,0.40876,0.00015,29.654]
[1776451284229,34.16,77357.81,0.0,0.40969,0.00015,29.67261]
[1776451286816,34.16,77364.09,0.0,0.41062,0.00015,29.69119]
[1776451286826,34.16,77364.09,0.0,0.41062,0.00015,29.69119]
[1776451287000,34.16,77364.09,0.0,0.41062,0.00015,29.69116]
[1776451288814,34.16,77364.21,0.0,0.41063,0.00015,29.69149]
[1776451288821,34.16,77364.21,0.0,0.41063,0.00015,29.69149]
[1776451289162,34.16,77365.49,0.0,0.41082,0.00015,29.69525]
[1776451294221,34.16,77372.35,0.0,0.41183,0.00015,29.7122]
[1776451294396,34.16,77372.36,0.0,0.41183,0.00015,29.7122]
[1776451295059,34.16,77372.36,0.0,0.41183,0.00015,29.71216]
[1776451298084,34.15,77356.32,0.0,0.40943,0.00015,29.66464]
[1776451303162,34.15,77353.98,0.0,0.40908,0.00015,29.65762]
[1776451308746,34.15,77350.74,0.0,0.40859,0.00015,29.6478]
[1776451310018,34.15,77351.95,0.0,0.40877,0.00015,29.65143]
[1776451310207,34.15,77348.29,0.0,0.40822,0.00015,29.64038]
[1776451312215,34.15,77338.6,0.0,0.40678,0.00015,29.61084]
[1776451316844,34.15,77345.17,0.0,0.40775,0.00015,29.63071]
[1776451317215,34.15,77345.55,0.0,0.4078,0.00015,29.63183]
[1776451317761,34.15,77345.55,0.0,0.4078,0.00015,29.63183]
[1776451317787,34.15,77345.55,0.0,0.4078,0.00015,29.63183]
[1776451318266,34.15,77361.61,0.0,0.41019,0.00015,29.67997]
[1776451319109,34.15,77361.61,0.0,0.41019,0.00015,29.67997]
[1776451319162,34.15,77361.61,0.0,0.41019,0.00015,29.67997]
[1776451319232,34.14,77361.93,0.0,0.41023,0.00015,29.68084]
[1776451321055,34.14,77361.93,0.0,0.41023,0.00015,29.68082]
[1776451321243,34.14,77373.28,0.0,0.41193,0.00015,29.71422]
[1776451323254,34.14,77376.42,0.0,0.41239,0.00015,29.72334]
[1776451327194,34.14,77371.84,0.0,0.4117,0.00015,29.7099]
[1776451327284,34.14,77363.38,0.0,0.41044,0.00015,29.685]
[1776451328679,34.14,77358.25,0.0,0.40968,0.00015,29.66974]
[1776451329616,34.14,77359.7,0.0,0.40989,0.00015,29.67406]
[1776451329652,34.14,77359.7,0.0,0.40989,0.00015,29.67406]
[1776451329673,34.14,77359.7,0.0,0.40989,0.00015,29.67406]
[1776451330305,34.14,77358.61,0.0,0.40973,0.00015,29.6708]
[1776451331730,34.14,77358.56,0.0,0.40972,0.00015,29.67064]
[1776451331766,34.14,77358.56,0.0,0.40972,0.00015,29.67064]
[1776451333068,34.14,77356.41,0.0,0.4094,0.00015,29.6642]
[1776451333334,34.14,77355.45,0.0,0.40926,0.00015,29.66131]
[1776451333792,34.14,77355.45,0.0,0.40926,0.00015,29.66131]
[1776451334342,34.14,77355.53,0.0,0.40927,0.00015,29.66155]
[1776451337114,34.14,77358.39,0.0,0.40969,0.00015,29.67005]
[1776451337355,34.14,77356.7,0.0,0.40944,0.00015,29.66499]
[1776451339816,34.14,77351.96,0.0,0.40873,0.00015,29.65069]
[1776451339824,34.14,77351.96,0.0,0.40873,0.00015,29.65069]
[1776451339879,34.14,77351.96,0.0,0.40873,0.00015,29.65069]
[1776451340377,34.14,77339.51,0.0,0.40687,0.00015,29.61286]
[1776451341231,34.14,77339.51,0.0,0.40687,0.00015,29.61286]
[1776451343398,34.13,77353.08,0.0,0.40888,0.00015,29.65388]
[1776451343751,34.13,77353.08,0.0,0.40888,0.00015,29.65388]
[1776451344406,34.13,77356.43,0.0,0.40938,0.00015,29.66386]
[1776451347151,34.13,77355.7,0.0,0.40926,0.00015,29.66156]
[1776451347182,34.13,77355.7,0.0,0.40926,0.00015,29.66156]
[1776451347213,34.13,77355.7,0.0,0.40926,0.00015,29.66156]
[1776451347246,34.13,77355.7,0.0,0.40926,0.00015,29.66156]
[1776451347320,34.13,77355.7,0.0,0.40926,0.00015,29.66156]
[1776451347426,34.13,77355.3,0.0,0.4092,0.00015,29.6603]
[1776451349375,34.13,77358.17,0.0,0.40963,0.00015,29.66882]
[1776451349444,34.13,77359.02,0.0,0.40975,0.00015,29.6713]
[1776451351359,34.13,77359.96,0.0,0.40989,0.00015,29.67404]
[1776451351461,34.13,77358.28,0.0,0.40962,0.00015,29.6659]
[1776451357033,34.12,77359.1,0.0,0.40973,0.00015,29.66812]
[1776451357276,34.12,77359.1,0.0,0.40973,0.00015,29.66812]
[1776451357377,34.12,77360.14,0.0,0.40988,0.00015,29.67111]
[1776451362531,34.11,77355.22,0.0,0.40913,0.00015,29.65615]
[1776451367567,34.11,77352.33,0.0,0.40869,0.00015,29.64723]
[1776451372602,34.11,77349.08,0.0,0.40819,0.00015,29.6372]
[1776451377637,34.1,77354.14,0.0,0.40893,0.00015,29.65225]
[1776451382672,34.1,77358.02,0.0,0.4095,0.00015,29.66368]
[1776451387706,34.09,77359.21,0.0,0.40967,0.00015,29.66702]
[1776451392741,34.09,77360.07,0.0,0.40978,0.00015,29.66937]
[1776451393739,34.09,77360.07,0.0,0.40978,0.00015,29.66937]
[1776451393815,34.09,77360.07,0.0,0.40978,0.00015,29.66937]
[1776451394145,34.09,77360.07,0.0,0.40978,0.00015,29.66937]
[1776451394253,34.09,77360.07,0.0,0.40978,0.00015,29.66937]
[1776451394295,34.09,77360.07,0.0,0.40978,0.00015,29.66937]
[1776451394356,34.09,77360.07,0.0,0.40978,0.00015,29.66937]
[1776451394387,34.09,77360.07,0.0,0.40978,0.00015,29.66937]
[1776451394418,34.09,77360.07,0.0,0.40978,0.00015,29.66937]
[1776451394401,34.09,77367.97,0.0,0.41096,0.00015,29.69273]
[1776451394628,34.09,77367.97,0.0,0.41096,0.00015,29.69273]
[1776451394724,34.09,77367.97,0.0,0.41096,0.00015,29.69273]
[1776451394865,34.09,77367.97,0.0,0.41096,0.00015,29.69273]
[1776451395213,34.09,77367.97,0.0,0.41096,0.00015,29.69273]
[1776451395272,34.09,77367.97,0.0,0.41096,0.00015,29.69273]
[1776451395314,34.09,77376.93,0.0,0.41229,0.00015,29.71895]
[1776451397264,34.08,77369.27,0.0,0.41114,0.00015,29.69639]
[1776451398025,34.08,77369.27,0.0,0.41114,0.00015,29.69639]
[1776451398042,34.08,77369.27,0.0,0.41114,0.00015,29.69639]
[1776451398187,34.08,77369.27,0.0,0.41114,0.00015,29.69639]
[1776451398242,34.08,77363.14,0.0,0.41022,0.00015,29.6782]
[1776451400379,34.08,77359.53,0.0,0.40968,0.00015,29.6674]
[1776451400454,34.08,77359.48,0.0,0.40967,0.00015,29.66721]
[1776451403407,34.08,77373.74,0.0,0.4118,0.00015,29.70929]
[1776451405181,34.08,77371.81,0.0,0.4115,0.00015,29.70358]
[1776451405406,34.08,77371.25,0.0,0.41142,0.00015,29.70189]
[1776451406472,34.08,77371.25,0.0,0.41142,0.00015,29.70189]
[1776451406486,34.08,77372.01,0.0,0.41153,0.00015,29.70408]
[1776451407356,34.08,77372.01,0.0,0.41153,0.00015,29.70408]
[1776451407458,34.08,77374.2,0.0,0.41185,0.00015,29.71045]
[1776451407851,34.08,77374.2,0.0,0.41185,0.00015,29.71045]
[1776451407921,34.08,77374.2,0.0,0.41185,0.00015,29.71045]
[1776451408265,34.08,77374.2,0.0,0.41185,0.00015,29.71045]
[1776451408308,34.08,77374.2,0.0,0.41185,0.00015,29.71045]
[1776451408497,34.08,77374.2,0.0,0.41185,0.00015,29.71045]
[1776451408355,34.08,77376.72,0.0,0.41223,0.00015,29.71783]
[1776451409510,34.08,77384.56,0.0,0.41341,0.00015,29.74058]
[1776451409671,34.08,77384.56,0.0,0.41341,0.00015,29.74058]
[1776451410114,34.08,77384.56,0.0,0.41341,0.00015,29.74058]
[1776451410152,34.08,77384.56,0.0,0.41341,0.00015,29.74058]
[1776451410235,34.08,77384.56,0.0,0.41341,0.00015,29.74058]
[1776451410481,34.08,77384.56,0.0,0.41341,0.00015,29.74058]
[1776451410246,34.08,77387.84,0.0,0.4139,0.00015,29.75002]
[1776451411307,34.08,77401.6,0.0,0.41595,0.00015,29.78612]
[1776451411971,34.08,77401.6,0.0,0.41595,0.00015,29.78612]
[1776451411983,34.08,77401.6,0.0,0.41595,0.00015,29.78612]
[1776451411986,34.08,77401.6,0.0,0.41595,0.00015,29.78612]
[1776451412252,34.08,77402.03,0.0,0.41602,0.00015,29.78736]
[1776451413424,34.08,77394.38,0.0,0.41487,0.00015,29.76573]
[1776451414450,34.08,77394.38,0.0,0.41487,0.00015,29.76573]
[1776451414500,34.08,77394.38,0.0,0.41487,0.00015,29.76573]
[1776451414707,34.08,77395.16,0.0,0.41499,0.00015,29.76796]
[1776451415061,34.08,77395.16,0.0,0.41499,0.00015,29.76796]
[1776451415103,34.08,77395.16,0.0,0.41499,0.00015,29.76796]
[1776451415162,34.08,77390.39,0.0,0.41428,0.00015,29.75438]
[1776451416739,34.08,77389.44,0.0,0.41413,0.00015,29.75168]
[1776451417269,34.08,77392.52,0.0,0.4146,0.00015,29.7605]
[1776451418292,34.08,77392.52,0.0,0.4146,0.00015,29.7605]
[1776451418528,34.08,77397.11,0.0,0.41529,0.00015,29.77356]
[1776451418760,34.08,77397.11,0.0,0.41529,0.00015,29.77356]
[1776451423274,34.08,77398.79,0.0,0.41554,0.00015,29.77834]
[1776451423517,34.08,77398.79,0.0,0.41554,0.00015,29.77834]
[1776451423527,34.08,77398.1,0.0,0.41544,0.00015,29.7764]
[1776451424468,34.08,77398.6,0.0,0.41551,0.00015,29.77782]
[1776451429489,34.08,77393.24,0.0,0.41471,0.00015,29.76271]
[1776451434524,34.08,77390.64,0.0,0.41433,0.00015,29.75541]
[1776451439558,34.09,77394.69,0.0,0.41495,0.00015,29.76712]
[1776451442476,34.09,77404.03,0.0,0.41635,0.00015,29.79356]
[1776451447486,34.09,77399.35,0.0,0.41566,0.00015,29.78047]
[1776451452556,34.09,77398.61,0.0,0.41555,0.00015,29.77851]
[1776451457343,34.1,77390.29,0.0,0.41431,0.00015,29.75495]
[1776451460439,34.1,77387.92,0.0,0.41396,0.00015,29.74819]
[1776451460516,34.1,77387.92,0.0,0.41396,0.00015,29.74819]
[1776451461704,34.1,77384.62,0.0,0.41347,0.00015,29.73875]
[1776451462232,34.1,77383.37,0.0,0.41328,0.00015,29.73514]
[1776451465067,34.1,77382.63,0.0,0.41317,0.00015,29.733]
[1776451465254,34.1,77382.63,0.0,0.41317,0.00015,29.73301]
[1776451466546,34.1,77390.72,0.0,0.41438,0.00015,29.75628]
[1776451473309,34.1,77388.21,0.0,0.41401,0.00015,29.74623]
[1776451478345,34.11,77386.52,0.0,0.41377,0.00015,29.74152]
[1776451481250,34.11,77385.02,0.0,0.41354,0.00015,29.73723]
[1776451481365,34.11,77385.17,0.0,0.41357,0.00015,29.73768]
[1776451486403,34.11,77389.78,0.0,0.41426,0.00015,29.75099]
[1776451488417,34.11,77399.94,0.0,0.41578,0.00015,29.77986]
[1776451492443,34.11,77390.04,0.0,0.4143,0.00015,29.75181]
[1776451497478,34.11,77389.76,0.0,0.41427,0.00015,29.75108]
[1776451502520,34.11,77387.95,0.0,0.414,0.00015,29.74597]
[1776451503931,34.11,77385.06,0.0,0.41357,0.00015,29.73768]
[1776451504060,34.11,77385.06,0.0,0.41357,0.00015,29.73768]
[1776451504423,34.11,77385.06,0.0,0.41357,0.00015,29.73768]
[1776451507052,34.11,77375.01,0.0,0.41207,0.00015,29.7086]
[1776451510570,34.12,77385.71,0.0,0.41367,0.00015,29.73966]
[1776451515605,34.12,77378.42,0.0,0.41258,0.00015,29.71862]
[1776451520651,34.12,77378.73,0.0,0.41263,0.00015,29.71959]
[1776451525677,34.12,77381.87,0.0,0.41311,0.00015,29.72873]
[1776451528240,34.12,77372.2,0.0,0.41166,0.00015,29.70061]
[1776451528742,34.12,77372.2,0.0,0.41166,0.00015,29.70061]
[1776451528811,34.12,77372.2,0.0,0.41166,0.00015,29.70061]
[1776451528980,34.12,77372.2,0.0,0.41166,0.00015,29.70061]
[1776451529445,34.12,77369.23,0.0,0.41121,0.00015,29.69174]
[1776451529738,34.12,77369.23,0.0,0.41121,0.00015,29.69174]
[1776451529821,34.12,77369.23,0.0,0.41121,0.00015,29.69174]
[1776451529901,34.12,77369.23,0.0,0.41121,0.00015,29.69174]
[1776451530789,34.12,77366.94,0.0,0.41087,0.00015,29.68499]
[1776451530864,34.12,77366.94,0.0,0.41087,0.00015,29.68499]
[1776451530956,34.12,77366.94,0.0,0.41087,0.00015,29.68499]
[1776451530965,34.11,77360.32,0.0,0.40988,0.00015,29.66529]
[1776451533737,34.11,77355.58,0.0,0.40915,0.00015,29.64787]
[1776451538771,34.11,77354.09,0.0,0.40891,0.00015,29.64314]
[1776451540876,34.11,77354.37,0.0,0.40895,0.00015,29.64393]
[1776451540902,34.1,77355.23,0.0,0.40908,0.00015,29.64647]
[1776451542912,34.1,77365.81,0.0,0.41065,0.00015,29.67791]
[1776451544395,34.1,77365.81,0.0,0.41065,0.00015,29.67791]
[1776451544455,34.1,77365.81,0.0,0.41065,0.00015,29.67791]
[1776451544592,34.1,77365.24,0.0,0.41056,0.00015,29.67612]
[1776451545088,34.1,77374.33,0.0,0.41192,0.00015,29.70287]
[1776451548203,34.1,77375.2,0.0,0.41205,0.00015,29.7054]
[1776451548222,34.1,77375.2,0.0,0.41205,0.00015,29.7054]
[1776451549101,34.1,77375.96,0.0,0.41216,0.00015,29.70763]
[1776451549145,34.1,77375.96,0.0,0.41216,0.00015,29.70763]
[1776451549153,34.1,77375.96,0.0,0.41216,0.00015,29.70763]
[1776451549333,34.1,77376.12,0.0,0.41219,0.00015,29.70812]
[1776451553349,34.1,77373.6,0.0,0.41181,0.00015,29.70076]
[1776451553410,34.1,77372.26,0.0,0.41161,0.00015,29.69679]
[1776451555123,34.1,77371.58,0.0,0.41151,0.00015,29.69479]
[1776451555139,34.1,77371.58,0.0,0.41151,0.00015,29.69479]
[1776451555158,34.1,77369.29,0.0,0.41116,0.00015,29.68806]
[1776451556058,34.1,77369.29,0.0,0.41116,0.00015,29.68806]
[1776451556090,34.1,77369.29,0.0,0.41116,0.00015,29.68806]
[1776451557388,34.1,77368.22,0.0,0.411,0.00015,29.68491]
[1776451557476,34.1,77368.29,0.0,0.41101,0.00015,29.68511]
[1776451563067,34.1,77375.11,0.0,0.41202,0.00015,29.70491]
[1776451565418,34.09,77360.08,0.0,0.40977,0.00015,29.6604]
[1776451567182,34.09,77358.12,0.0,0.40947,0.00015,29.65452]
[1776451567229,34.09,77358.12,0.0,0.40947,0.00015,29.65452]
[1776451567531,34.09,77358.12,0.0,0.40947,0.00015,29.65452]
[1776451567601,34.09,77354.97,0.0,0.409,0.00015,29.64504]
[1776451571088,34.09,77350.22,0.0,0.40829,0.00015,29.63065]
[1776451571156,34.09,77350.22,0.0,0.40829,0.00015,29.63065]
[1776451571619,34.09,77350.22,0.0,0.40829,0.00015,29.63065]
[1776451571623,34.09,77350.22,0.0,0.40829,0.00015,29.63065]
[1776451571673,34.09,77347.12,0.0,0.40782,0.00015,29.62119]
[1776451577045,34.09,77343.58,0.0,0.40728,0.00015,29.61022]
[1776451580474,34.08,77344.56,0.0,0.40742,0.00015,29.6131]
[1776451580519,34.08,77344.31,0.0,0.40738,0.00015,29.6123]
[1776451581648,34.08,77333.62,0.0,0.40579,0.00015,29.57941]
[1776451581966,34.08,77333.62,0.0,0.40579,0.00015,29.57941]
[1776451582041,34.08,77333.62,0.0,0.40579,0.00015,29.57941]
[1776451583539,34.08,77328.83,0.0,0.40507,0.00015,29.56452]
[1776451583583,34.08,77328.83,0.0,0.40507,0.00015,29.56452]
[1776451589128,34.08,77332.71,0.0,0.40564,0.00015,29.57646]
[1776451591933,34.08,77332.08,0.0,0.40554,0.00015,29.57139]
[1776451592150,34.08,77329.32,0.0,0.40512,0.00015,29.56279]
[1776451597385,34.08,77329.62,0.0,0.40517,0.00015,29.56369]
[1776451602144,34.08,77338.41,0.0,0.40647,0.00015,29.59083]
[1776451604212,34.08,77338.73,0.0,0.40652,0.00015,29.59176]
[1776451604520,34.08,77327.86,0.0,0.4049,0.00015,29.55806]
[1776451606246,34.08,77328.2,0.0,0.40495,0.00015,29.55912]
[1776451606260,34.08,77328.2,0.0,0.40495,0.00015,29.55912]
[1776451606287,34.08,77328.2,0.0,0.40495,0.00015,29.55912]
[1776451606353,34.08,77328.01,0.0,0.40492,0.00015,29.55853]
[1776451608231,34.08,77328.01,0.0,0.40492,0.00015,29.55853]
[1776451608270,34.08,77328.01,0.0,0.40492,0.00015,29.55853]
[1776451615677,34.08,77329.5,0.0,0.40514,0.00015,29.56314]
[1776451615696,34.08,77327.91,0.0,0.4049,0.00015,29.55818]
[1776451618313,34.08,77329.12,0.0,0.40508,0.00015,29.56195]
[1776451618640,34.08,77329.34,0.0,0.40511,0.00015,29.56263]
[1776451622097,34.08,77336.17,0.0,0.40613,0.00015,29.58378]
[1776451622148,34.08,77336.17,0.0,0.40613,0.00015,29.58378]
[1776451622394,34.08,77336.17,0.0,0.40613,0.00015,29.58378]
[1776451622407,34.07,77336.43,0.0,0.40617,0.00015,29.58456]
[1776451624359,34.07,77336.43,0.0,0.40617,0.00015,29.58455]
[1776451624413,34.07,77336.43,0.0,0.40617,0.00015,29.58455]
[1776451624476,34.07,77336.43,0.0,0.40617,0.00015,29.58455]
[1776451624493,34.07,77336.43,0.0,0.40617,0.00015,29.58455]
[1776451624585,34.07,77336.43,0.0,0.40617,0.00015,29.58455]
[1776451624675,34.07,77337.8,0.0,0.40637,0.00015,29.58875]
[1776451625100,34.07,77337.8,0.0,0.40637,0.00015,29.58875]
[1776451625232,34.07,77337.8,0.0,0.40637,0.00015,29.58875]
[1776451625284,34.07,77337.8,0.0,0.40637,0.00015,29.58875]
[1776451625442,34.07,77337.8,0.0,0.40637,0.00015,29.58875]
[1776451625475,34.07,77337.8,0.0,0.40637,0.00015,29.58875]
[1776451625552,34.07,77337.8,0.0,0.40637,0.00015,29.58875]
[1776451625626,34.07,77337.8,0.0,0.40637,0.00015,29.58875]
[1776451625756,34.07,77337.8,0.0,0.40637,0.00015,29.58875]
[1776451625716,34.07,77350.99,0.0,0.40834,0.00015,29.62899]
[1776451625811,34.07,77350.99,0.0,0.40834,0.00015,29.62899]
[1776451625957,34.07,77350.99,0.0,0.40834,0.00015,29.62899]
[1776451626215,34.07,77350.99,0.0,0.40834,0.00015,29.62899]
[1776451626236,34.07,77350.99,0.0,0.40834,0.00015,29.62899]
[1776451626483,34.07,77361.48,0.0,0.40991,0.00015,29.66046]
[1776451627351,34.07,77361.48,0.0,0.40991,0.00015,29.66046]
[1776451627358,34.07,77361.48,0.0,0.40991,0.00015,29.66046]
[1776451627361,34.07,77361.48,0.0,0.40991,0.00015,29.66046]
[1776451627732,34.07,77366.67,0.0,0.41068,0.00015,29.67582]
[1776451632737,34.07,77368.84,0.0,0.41099,0.00015,29.682]
[1776451633300,34.07,77369.8,0.0,0.41113,0.00015,29.68478]
[1776451633307,34.07,77369.8,0.0,0.41113,0.00015,29.68478]
[1776451633541,34.07,77370.3,0.0,0.4112,0.00015,29.68619]
[1776451638574,34.06,77370.3,0.0,0.41119,0.00015,29.68594]
[1776451640794,34.06,77377.81,0.0,0.4123,0.00015,29.70775]
[1776451640931,34.06,77377.81,0.0,0.4123,0.00015,29.70775]
[1776451641351,34.06,77377.81,0.0,0.4123,0.00015,29.70775]
[1776451641413,34.06,77377.81,0.0,0.4123,0.00015,29.70775]
[1776451641739,34.06,77383.13,0.0,0.41309,0.00015,29.72321]
[1776451642083,34.06,77383.13,0.0,0.41309,0.00015,29.72321]
[1776451642670,34.06,77383.13,0.0,0.41309,0.00015,29.72321]
[1776451642766,34.06,77391.64,0.0,0.41437,0.00015,29.74768]
[1776451644679,34.06,77382.9,0.0,0.41306,0.00015,29.72253]
[1776451645536,34.06,77382.9,0.0,0.41306,0.00015,29.72253]
[1776451645578,34.06,77382.9,0.0,0.41306,0.00015,29.72253]
[1776451645710,34.05,77378.39,0.0,0.41238,0.00015,29.70935]
[1776451646790,34.05,77378.39,0.0,0.41238,0.00015,29.70929]
[1776451647069,34.05,77378.39,0.0,0.41238,0.00015,29.70929]
[1776451647150,34.05,77378.39,0.0,0.41238,0.00015,29.70929]
[1776451649484,34.05,77370.6,0.0,0.4112,0.00015,29.68634]
[1776451650807,34.05,77372.16,0.0,0.41143,0.00015,29.69083]
[1776451650868,34.05,77372.16,0.0,0.41143,0.00015,29.69083]
[1776451650895,34.05,77372.16,0.0,0.41143,0.00015,29.69083]
[1776451650909,34.05,77372.16,0.0,0.41143,0.00015,29.69083]
[1776451656327,34.04,77370.46,0.0,0.41115,0.00015,29.68245]
[1776451656707,34.04,77360.91,0.0,0.40972,0.00015,29.6541]
[1776451656939,34.04,77360.91,0.0,0.40972,0.00015,29.6541]
[1776451657296,34.04,77360.91,0.0,0.40972,0.00015,29.6541]
[1776451657325,34.04,77360.91,0.0,0.40972,0.00015,29.6541]
[1776451657608,34.04,77360.91,0.0,0.40972,0.00015,29.65405]
[1776451659026,34.04,77356.68,0.0,0.40908,0.00015,29.64136]
[1776451659619,34.04,77355.04,0.0,0.40884,0.00015,29.6364]
[1776451660646,34.04,77355.04,0.0,0.40884,0.00015,29.6364]
[1776451660691,34.04,77354.83,0.0,0.4088,0.00015,29.63576]
[1776451661082,34.04,77354.83,0.0,0.4088,0.00015,29.63576]
[1776451661633,34.04,77354.83,0.0,0.4088,0.00015,29.63574]
[1776451664746,34.04,77346.33,0.0,0.40753,0.00015,29.60991]
[1776451665399,34.04,77346.33,0.0,0.40753,0.00015,29.60991]
[1776451665447,34.04,77346.33,0.0,0.40753,0.00015,29.60991]
[1776451666255,34.04,77346.33,0.0,0.40753,0.00015,29.60987]
[1776451666334,34.04,77346.33,0.0,0.40753,0.00015,29.60987]
[1776451671703,34.04,77352.85,0.0,0.40849,0.00015,29.62951]
[1776451674030,34.03,77354.62,0.0,0.40875,0.00015,29.6348]
[1776451674068,34.03,77354.62,0.0,0.40875,0.00015,29.6348]
[1776451675226,34.03,77349.85,0.0,0.40804,0.00015,29.62034]
[1776451675733,34.03,77346.91,0.0,0.4076,0.00015,29.61136]
[1776451680766,34.03,77350.67,0.0,0.40815,0.00015,29.62266]
[1776451683786,34.03,77358.95,0.0,0.40939,0.00015,29.64755]
[1776451688824,34.03,77362.98,0.0,0.40998,0.00015,29.65949]
[1776451693858,34.03,77365.43,0.0,0.41034,0.00015,29.66669]
[1776451695602,34.03,77365.43,0.0,0.41034,0.00015,29.66669]
[1776451695811,34.02,77365.62,0.0,0.41037,0.00015,29.66721]
[1776451701058,34.02,77359.01,0.0,0.40938,0.00015,29.64738]
[1776451701527,34.02,77359.01,0.0,0.40938,0.00015,29.64738]
[1776451701624,34.02,77359.01,0.0,0.40938,0.00015,29.64738]
[1776451701699,34.02,77359.01,0.0,0.40938,0.00015,29.64738]
[1776451701780,34.02,77359.01,0.0,0.40938,0.00015,29.64738]
[1776451701765,34.02,77359.09,0.0,0.40938,0.00015,29.64756]
[1776451701936,34.02,77359.09,0.0,0.40938,0.00015,29.64756]
[1776451702011,34.02,77359.09,0.0,0.40938,0.00015,29.64756]
[1776451702782,34.02,77368.34,0.0,0.41077,0.00015,29.67509]
[1776451703931,34.02,77379.76,0.0,0.41248,0.00015,29.70862]
[1776451707810,34.02,77385.86,0.0,0.41339,0.00015,29.72624]
[1776451707817,34.02,77386.77,0.0,0.41352,0.00015,29.72878]
[1776451713315,34.01,77389.22,0.0,0.41386,0.00015,29.73258]
[1776451717979,34.01,77381.52,0.0,0.41269,0.00015,29.70996]
[1776451722995,34.0,77379.07,0.0,0.4123,0.00015,29.70249]
[1776451728049,33.99,77379.27,0.0,0.41231,0.00015,29.70279]
[1776451734198,33.99,77373.58,0.0,0.41145,0.00015,29.68587]
[1776451738933,33.98,77380.8,0.0,0.41251,0.00015,29.70668]
[1776451744001,33.98,77378.52,0.0,0.41216,0.00015,29.69989]
[1776451747735,33.97,77376.64,0.0,0.41186,0.00015,29.6941]
[1776451747788,33.97,77372.83,0.0,0.41129,0.00015,29.68288]
[1776451748430,33.97,77372.83,0.0,0.41129,0.00015,29.68288]
[1776451748481,33.97,77372.83,0.0,0.41129,0.00015,29.68288]
[1776451748522,33.97,77372.83,0.0,0.41129,0.00015,29.68288]
[1776451748599,33.97,77372.83,0.0,0.41129,0.00015,29.68288]
[1776451748634,33.97,77372.83,0.0,0.41129,0.00015,29.68288]
[1776451748687,33.97,77372.83,0.0,0.41129,0.00015,29.68288]
[1776451748725,33.97,77365.41,0.0,0.41018,0.00015,29.66091]
[1776451749672,33.97,77365.41,0.0,0.41018,0.00015,29.66091]
[1776451749735,33.97,77365.41,0.0,0.41018,0.00015,29.66091]
[1776451749774,33.97,77362.17,0.0,0.4097,0.00015,29.65126]
[1776451750523,33.97,77362.17,0.0,0.4097,0.00015,29.65126]
[1776451750573,33.98,77362.78,0.0,0.40979,0.00015,29.6531]
[1776451756566,33.98,77365.13,0.0,0.41014,0.00015,29.66019]
[1776451762370,33.98,77367.32,0.0,0.41048,0.00015,29.66677]
[1776451764704,33.98,77357.87,0.0,0.40906,0.00015,29.63852]
[1776451767497,33.98,77355.23,0.0,0.40866,0.00015,29.63052]
[1776451772016,33.98,77355.37,0.0,0.40867,0.00015,29.6278]
[1776451772064,33.98,77355.37,0.0,0.40867,0.00015,29.6278]
[1776451772881,33.98,77355.37,0.0,0.40867,0.00015,29.6278]
[1776451777414,33.97,77347.22,0.0,0.40744,0.00015,29.60289]
[1776451777474,33.97,77347.22,0.0,0.40744,0.00015,29.60289]
[1776451778964,33.97,77347.51,0.0,0.40748,0.00015,29.60375]
[1776451779937,33.97,77347.51,0.0,0.40748,0.00015,29.60373]
[1776451779943,33.97,77347.81,0.0,0.40753,0.00015,29.60462]
[1776451780039,33.97,77347.81,0.0,0.40753,0.00015,29.60462]
[1776451780568,33.97,77347.81,0.0,0.40753,0.00015,29.60462]
[1776451780697,33.97,77347.81,0.0,0.40753,0.00015,29.60462]
[1776451780780,33.97,77339.36,0.0,0.40626,0.00015,29.57863]
[1776451782614,33.97,77339.36,0.0,0.40626,0.00015,29.57861]
[1776451782961,33.97,77338.02,0.0,0.40606,0.00015,29.57445]
[1776451783066,33.97,77338.02,0.0,0.40606,0.00015,29.57445]
[1776451783508,33.97,77338.02,0.0,0.40606,0.00015,29.57445]
[1776451786343,33.97,77335.92,0.0,0.40574,0.00015,29.56792]
[1776451786861,33.97,77326.08,0.0,0.40427,0.00015,29.53717]
[1776451787026,33.97,77326.08,0.0,0.40427,0.00015,29.53717]
[1776451787123,33.97,77326.08,0.0,0.40427,0.00015,29.53717]
[1776451787330,33.97,77326.08,0.0,0.40427,0.00015,29.53717]
[1776451787452,33.97,77326.08,0.0,0.40427,0.00015,29.53717]
[1776451787900,33.97,77326.08,0.0,0.40427,0.00015,29.53717]
[1776451787768,33.97,77310.14,0.0,0.40189,0.00015,29.48651]
[1776451788380,33.97,77310.14,0.0,0.40189,0.00015,29.48651]
[1776451788500,33.97,77310.14,0.0,0.40189,0.00015,29.48651]
[1776451788534,33.97,77310.14,0.0,0.40189,0.00015,29.48651]
[1776451789430,33.97,77303.65,0.0,0.40092,0.00015,29.46558]
[1776451789502,33.97,77303.65,0.0,0.40092,0.00015,29.46558]
[1776451789674,33.97,77295.53,0.0,0.3997,0.00015,29.43915]
[1776451791044,33.97,77295.53,0.0,0.3997,0.00015,29.43915]
[1776451791054,33.97,77295.53,0.0,0.3997,0.00015,29.43915]
[1776451791058,33.97,77295.53,0.0,0.3997,0.00015,29.43915]
[1776451791821,33.97,77286.6,0.0,0.39837,0.00015,29.40976]
[1776451792155,33.97,77286.6,0.0,0.39837,0.00015,29.40976]
[1776451792575,33.97,77286.6,0.0,0.39837,0.00015,29.40975]
[1776451797644,33.97,77286.11,0.0,0.3983,0.00015,29.40812]
[1776451802780,33.97,77292.5,0.0,0.39925,0.00015,29.42915]
[1776451808286,33.97,77287.16,0.0,0.39845,0.00015,29.41152]
[1776451813311,33.97,77293.87,0.0,0.39945,0.00015,29.43358]
[1776451818327,33.97,77299.35,0.0,0.40026,0.00015,29.45137]
[1776451820795,33.97,77298.52,0.0,0.40014,0.00015,29.4487]
[1776451820884,33.97,77298.52,0.0,0.40014,0.00015,29.4487]
[1776451820909,33.97,77298.33,0.0,0.40011,0.00015,29.44808]
[1776451823605,33.97,77300.23,0.0,0.4004,0.00015,29.45431]
[1776451824616,33.97,77301.35,0.0,0.40057,0.00015,29.458]
[1776451829838,33.97,77295.98,0.0,0.39976,0.00015,29.44042]
[1776451830534,33.97,77295.98,0.0,0.39976,0.00015,29.44042]
[1776451830593,33.97,77295.98,0.0,0.39976,0.00015,29.44042]
[1776451830841,33.97,77297.79,0.0,0.40003,0.00015,29.4463]
[1776451835884,33.97,77297.01,0.0,0.39991,0.00015,29.4409]
[1776451841019,33.98,77294.01,0.0,0.39948,0.00015,29.43136]
[1776451846954,33.98,77291.92,0.0,0.39919,0.00015,29.42492]
[1776451851989,33.99,77293.88,0.0,0.3995,0.00015,29.43165]
[1776451856200,33.99,77296.01,0.0,0.39983,0.00015,29.43884]
[1776451856270,33.99,77296.01,0.0,0.39983,0.00015,29.43884]
[1776451856898,33.99,77296.01,0.0,0.39983,0.00015,29.43884]
[1776451856947,33.99,77296.01,0.0,0.39983,0.00015,29.43884]
[1776451857029,33.99,77296.61,0.0,0.39992,0.00015,29.44086]
[1776451857246,33.99,77296.61,0.0,0.39992,0.00015,29.44086]
[1776451858037,33.99,77305.41,0.0,0.40123,0.00015,29.46945]
[1776451859564,33.99,77311.36,0.0,0.40212,0.00015,29.48861]
[1776451860054,33.99,77300.41,0.0,0.40049,0.00015,29.45333]
[1776451860573,33.99,77300.41,0.0,0.40049,0.00015,29.45333]
[1776451860745,33.99,77300.41,0.0,0.40049,0.00015,29.45333]
[1776451861375,33.99,77294.93,0.0,0.39967,0.00015,29.43548]
[1776451862374,33.99,77291.1,0.0,0.39911,0.00015,29.42297]
[1776451862445,33.99,77291.1,0.0,0.39911,0.00015,29.42297]
[1776451862883,33.99,77291.1,0.0,0.39911,0.00015,29.42297]
[1776451863036,33.99,77291.1,0.0,0.39911,0.00015,29.42297]
[1776451863067,33.99,77284.82,0.0,0.39817,0.00015,29.40231]
[1776451863851,33.99,77284.82,0.0,0.39817,0.00015,29.40231]
[1776451863908,33.99,77284.82,0.0,0.39817,0.00015,29.40231]
[1776451864074,34.0,77277.33,0.0,0.39706,0.00015,29.37747]
[1776451864902,34.0,77277.33,0.0,0.39706,0.00015,29.37747]
[1776451864995,34.0,77277.33,0.0,0.39706,0.00015,29.37747]
[1776451866054,34.0,77271.28,0.0,0.39616,0.00015,29.35719]
[1776451866089,34.0,77271.28,0.0,0.39616,0.00015,29.35719]
[1776451867114,33.99,77265.52,0.0,0.3953,0.00015,29.33761]
[1776451867170,33.99,77265.52,0.0,0.3953,0.00015,29.33761]
[1776451868546,33.99,77266.73,0.0,0.39547,0.00015,29.34164]
[1776451868633,33.99,77266.97,0.0,0.39551,0.00015,29.34238]
[1776451869531,33.99,77266.97,0.0,0.39551,0.00015,29.34238]
[1776451869536,33.99,77265.56,0.0,0.39529,0.00015,29.33754]
[1776451871482,33.99,77260.57,0.0,0.39455,0.00015,29.32051]
[1776451874076,33.99,77258.03,0.0,0.39416,0.00015,29.31173]
[1776451874151,33.99,77256.33,0.0,0.39391,0.00015,29.30586]
[1776451874185,33.99,77256.33,0.0,0.39391,0.00015,29.30586]
[1776451882524,33.98,77257.8,0.0,0.39411,0.00015,29.31047]
[1776451882677,33.98,77257.8,0.0,0.39411,0.00015,29.31047]
[1776451883102,33.98,77257.8,0.0,0.39411,0.00015,29.31047]
[1776451884052,33.98,77255.76,0.0,0.3938,0.00015,29.30342]
[1776451884162,33.98,77249.99,0.0,0.39294,0.00015,29.28351]
[1776451887509,33.98,77247.67,0.0,0.39259,0.00015,29.27537]
[1776451887579,33.98,77247.87,0.0,0.39262,0.00015,29.27602]
[1776451888377,33.98,77247.87,0.0,0.39262,0.00015,29.27602]
[1776451888409,33.98,77247.87,0.0,0.39262,0.00015,29.27602]
[1776451888425,33.98,77247.87,0.0,0.39262,0.00015,29.27602]
[1776451888651,33.98,77247.87,0.0,0.39262,0.00015,29.27602]
[1776451888708,33.98,77247.87,0.0,0.39262,0.00015,29.27602]
[1776451888910,33.98,77247.87,0.0,0.39262,0.00015,29.27602]
[1776451889109,33.98,77245.81,0.0,0.39231,0.00015,29.26884]
[1776451889405,33.98,77245.81,0.0,0.39231,0.00015,29.26884]
[1776451890051,33.98,77245.81,0.0,0.39231,0.00015,29.26884]
[1776451890056,33.98,77238.26,0.0,0.39119,0.00015,29.24249]
[1776451890289,33.98,77238.26,0.0,0.39119,0.00015,29.24249]
[1776451890319,33.98,77238.26,0.0,0.39119,0.00015,29.24249]
[1776451890338,33.98,77238.26,0.0,0.39119,0.00015,29.24249]
[1776451890419,33.98,77228.58,0.0,0.38975,0.00015,29.20839]
[1776451891906,33.98,77221.69,0.0,0.38872,0.00015,29.18079]
[1776451892703,33.98,77221.69,0.0,0.38872,0.00015,29.18079]
[1776451892710,33.98,77221.69,0.0,0.38872,0.00015,29.18079]
[1776451892715,33.98,77221.69,0.0,0.38872,0.00015,29.18079]
[1776451893099,33.98,77219.66,0.0,0.38842,0.00015,29.17355]
[1776451895562,33.98,77218.13,0.0,0.38819,0.00015,29.16809]
[1776451897089,33.98,77217.02,0.0,0.38803,0.00015,29.16413]
[1776451898093,33.98,77216.53,0.0,0.38795,0.00015,29.16238]
[1776451898122,33.98,77215.18,0.0,0.38775,0.00015,29.15754]
[1776451898835,33.98,77215.18,0.0,0.38775,0.00015,29.15754]
[1776451898897,33.98,77215.18,0.0,0.38775,0.00015,29.15754]
[1776451898937,33.98,77203.59,0.0,0.38604,0.00015,29.11561]
[1776451899201,33.98,77203.59,0.0,0.38604,0.00015,29.11561]
[1776451899246,33.98,77203.59,0.0,0.38604,0.00015,29.11561]
[1776451900061,33.98,77198.19,0.0,0.38524,0.00015,29.09589]
[1776451903082,33.98,77197.41,0.0,0.38512,0.00015,29.09304]
[1776451903505,33.98,77196.81,0.0,0.38504,0.00015,29.09085]
[1776451903674,33.98,77196.81,0.0,0.38504,0.00015,29.09085]
[1776451903866,33.98,77196.81,0.0,0.38504,0.00015,29.09085]
[1776451904023,33.98,77185.59,0.0,0.38338,0.00015,29.04948]
[1776451904275,33.98,77185.59,0.0,0.38338,0.00015,29.04948]
[1776451904399,33.98,77185.59,0.0,0.38338,0.00015,29.04948]
[1776451904964,33.98,77176.16,0.0,0.38198,0.00015,29.01429]
[1776451905343,33.98,77176.16,0.0,0.38198,0.00015,29.01429]
[1776451905379,33.98,77176.16,0.0,0.38198,0.00015,29.01429]
[1776451905444,33.98,77175.01,0.0,0.38181,0.00015,29.00996]
[1776451911725,33.97,77173.49,0.0,0.38159,0.00015,29.00423]
[1776451915473,33.98,77170.18,0.0,0.3811,0.00015,28.99178]
[1776451915574,33.98,77170.18,0.0,0.3811,0.00015,28.99186]
[1776451919940,33.98,77170.06,0.0,0.3811,0.00015,28.99173]
[1776451921661,33.98,77171.04,0.0,0.38125,0.00015,28.99544]
[1776451921891,33.98,77171.04,0.0,0.38125,0.00015,28.99544]
[1776451921977,33.98,77171.04,0.0,0.38125,0.00015,28.99544]
[1776451922020,33.98,77171.04,0.0,0.38125,0.00015,28.99544]
[1776451922151,33.98,77171.04,0.0,0.38125,0.00015,28.99544]
[1776451922141,33.98,77169.84,0.0,0.38107,0.00015,28.99094]
[1776451922510,33.98,77169.84,0.0,0.38107,0.00015,28.99094]
[1776451922796,33.98,77169.84,0.0,0.38107,0.00015,28.99094]
[1776451922898,33.98,77147.9,0.0,0.37784,0.00015,28.9073]
[1776451923534,33.98,77137.89,0.0,0.37636,0.00015,28.86841]
[1776451924807,33.98,77137.89,0.0,0.37636,0.00015,28.86841]
[1776451924857,33.98,77137.89,0.0,0.37636,0.00015,28.86841]
[1776451924886,33.98,77137.89,0.0,0.37636,0.00015,28.86841]
[1776451924988,33.97,77137.65,0.0,0.37631,0.00015,28.86692]
[1776451928681,33.96,77138.58,0.0,0.3764,0.00015,28.86958]
[1776451928922,33.96,77138.58,0.0,0.3764,0.00015,28.86958]
[1776451930973,33.96,77139.26,0.0,0.37647,0.00015,28.87156]
[1776451931042,33.96,77139.26,0.0,0.37647,0.00015,28.87156]
[1776451931043,33.96,77139.17,0.0,0.37646,0.00015,28.87117]
[1776451931472,33.96,77139.17,0.0,0.37646,0.00015,28.87117]
[1776451934060,33.95,77142.14,0.0,0.37689,0.00015,28.88264]
[1776451934101,33.95,77142.14,0.0,0.37689,0.00015,28.88264]
[1776451935782,33.95,77149.15,0.0,0.37792,0.00015,28.90967]
[1776451935889,33.95,77149.15,0.0,0.37792,0.00015,28.90967]
[1776451935915,33.95,77152.19,0.0,0.37836,0.00015,28.92131]
[1776451941483,33.95,77150.55,0.0,0.37811,0.00015,28.91468]
[1776451941921,33.95,77150.55,0.0,0.37811,0.00015,28.91468]
[1776451944025,33.95,77155.87,0.0,0.37889,0.00015,28.93499]
[1776451945261,33.95,77165.2,0.0,0.38028,0.00015,28.97104]
[1776451945890,33.95,77165.2,0.0,0.38028,0.00015,28.97104]
[1776451945982,33.95,77165.2,0.0,0.38028,0.00015,28.97104]
[1776451946093,33.95,77165.2,0.0,0.38028,0.00015,28.97104]
[1776451946122,33.95,77165.2,0.0,0.38028,0.00015,28.97104]
[1776451946097,33.95,77159.36,0.0,0.37942,0.00015,28.94884]
[1776451946340,33.95,77159.36,0.0,0.37942,0.00015,28.94884]
[1776451946975,33.95,77159.36,0.0,0.37942,0.00015,28.94884]
[1776451947048,33.95,77159.36,0.0,0.37942,0.00015,28.94884]
[1776451947092,33.95,77159.36,0.0,0.37942,0.00015,28.94884]
[1776451947201,33.95,77159.36,0.0,0.37942,0.00015,28.94884]
[1776451947095,33.95,77140.53,0.0,0.37665,0.00015,28.8762]
[1776451947447,33.95,77140.53,0.0,0.37665,0.00015,28.8762]
[1776451947914,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451948256,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451948320,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451948470,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451948499,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451948531,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451948921,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451949055,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451949071,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451949077,33.95,77118.13,0.0,0.37336,0.00015,28.78811]
[1776451949142,33.94,77114.38,0.0,0.37277,0.00015,28.77226]
[1776451949425,33.94,77114.38,0.0,0.37277,0.00015,28.77226]
[1776451949480,33.94,77114.38,0.0,0.37277,0.00015,28.77226]
[1776451949597,33.94,77114.38,0.0,0.37277,0.00015,28.77226]
[1776451949611,33.94,77114.38,0.0,0.37277,0.00015,28.77226]
[1776451949676,33.94,77114.38,0.0,0.37277,0.00015,28.77226]
[1776451950139,33.94,77114.38,0.0,0.37277,0.00015,28.77226]
[1776451950140,33.95,77114.04,0.0,0.37273,0.00015,28.7711]
[1776451953071,33.94,77112.13,0.0,0.37243,0.00015,28.76028]
[1776451953571,33.94,77111.37,0.0,0.37232,0.00015,28.75723]
[1776451954582,33.94,77111.37,0.0,0.37232,0.00015,28.75723]
[1776451958373,33.94,77113.07,0.0,0.37256,0.00015,28.7637]
[1776451958382,33.94,77113.07,0.0,0.37256,0.00015,28.7637]
[1776451958741,33.94,77113.07,0.0,0.37256,0.00015,28.7637]
[1776451960073,33.94,77113.07,0.0,0.37256,0.00015,28.7637]
[1776451960958,33.94,77120.55,0.0,0.37365,0.00015,28.79336]
[1776451961108,33.94,77120.55,0.0,0.37365,0.00015,28.79336]
[1776451961119,33.94,77127.82,0.0,0.37472,0.00015,28.82213]
[1776451961899,33.94,77127.82,0.0,0.37472,0.00015,28.82213]
[1776451961958,33.94,77136.16,0.0,0.37594,0.00015,28.85486]
[1776451964486,33.94,77142.0,0.0,0.3768,0.00015,28.8776]
[1776451966475,33.94,77148.52,0.0,0.37776,0.00015,28.90273]
[1776451966800,33.94,77148.52,0.0,0.37775,0.00015,28.90268]
[1776451967685,33.94,77148.52,0.0,0.37775,0.00015,28.90268]
[1776451968056,33.94,77147.71,0.0,0.37763,0.00015,28.8995]
[1776451968474,33.94,77147.71,0.0,0.37763,0.00015,28.8995]
[1776451969078,33.94,77146.66,0.0,0.37748,0.00015,28.89538]
[1776451970977,33.94,77146.21,0.0,0.37741,0.00015,28.89359]
[1776451971076,33.94,77153.83,0.0,0.37853,0.00015,28.92292]
[1776451971385,33.94,77153.83,0.0,0.37853,0.00015,28.92292]
[1776451972581,33.94,77160.79,0.0,0.37956,0.00015,28.94962]
[1776451972596,33.94,77160.79,0.0,0.37956,0.00015,28.94962]
[1776451972828,33.94,77160.79,0.0,0.37956,0.00015,28.94962]
[1776451974146,33.94,77168.18,0.0,0.38065,0.00015,28.97773]
[1776451974154,33.94,77168.18,0.0,0.38065,0.00015,28.97773]
[1776451974183,33.94,77170.64,0.0,0.38101,0.00015,28.98705]
[1776451974833,33.94,77170.64,0.0,0.38101,0.00015,28.98705]
[1776451974926,33.94,77173.22,0.0,0.38139,0.00015,28.9968]
[1776451976048,33.94,77173.22,0.0,0.38139,0.00015,28.9968]
[1776451976077,33.94,77182.62,0.0,0.38278,0.00015,29.03203]
[1776451976594,33.94,77182.62,0.0,0.38278,0.00015,29.03203]
[1776451977175,33.94,77182.62,0.0,0.38278,0.00015,29.03203]
[1776451977113,33.94,77193.83,0.0,0.38444,0.00015,29.07358]
[1776451977573,33.94,77193.83,0.0,0.38444,0.00015,29.07358]
[1776451978371,33.94,77200.29,0.0,0.38539,0.00015,29.09727]
[1776451980743,33.94,77203.28,0.0,0.38584,0.00015,29.10831]
[1776451981008,33.94,77203.28,0.0,0.38584,0.00015,29.10831]
[1776451981109,33.94,77206.39,0.0,0.3863,0.00015,29.11968]
[1776451982973,33.94,77206.59,0.0,0.38634,0.00015,29.12045]
[1776451983911,33.94,77199.14,0.0,0.38523,0.00015,29.09321]
[1776451984808,33.94,77191.9,0.0,0.38416,0.00015,29.06653]
[1776451984864,33.94,77191.9,0.0,0.38416,0.00015,29.06653]
[1776451984965,33.94,77190.28,0.0,0.38392,0.00015,29.06052]
[1776451985665,33.94,77190.28,0.0,0.38392,0.00015,29.06052]
[1776451986157,33.94,77190.28,0.0,0.38392,0.00015,29.06052]
[1776451986133,33.94,77177.56,0.0,0.38203,0.00015,29.01312]
[1776451986523,33.94,77177.56,0.0,0.38203,0.00015,29.01312]
[1776451986943,33.94,77177.56,0.0,0.38203,0.00015,29.01301]
[1776451987250,33.94,77177.56,0.0,0.38203,0.00015,29.01301]
[1776451987677,33.94,77177.56,0.0,0.38203,0.00015,29.01301]
[1776451987759,33.94,77177.56,0.0,0.38203,0.00015,29.01301]
[1776451987795,33.94,77177.56,0.0,0.38203,0.00015,29.01301]
[1776451987951,33.94,77177.56,0.0,0.38203,0.00015,29.01301]
[1776451988043,33.94,77177.56,0.0,0.38203,0.00015,29.01301]
[1776451988100,33.94,77177.56,0.0,0.38203,0.00015,29.01301]
[1776451988163,33.94,77177.56,0.0,0.38203,0.00015,29.01301]
[1776451988172,33.93,77165.34,0.0,0.38022,0.00015,28.96681]
[1776451988627,33.93,77165.34,0.0,0.38022,0.00015,28.96681]
[1776451988705,33.93,77165.34,0.0,0.38022,0.00015,28.96681]
[1776451988958,33.93,77165.66,0.0,0.38027,0.00015,28.96805]
[1776451990293,33.94,77168.4,0.0,0.38067,0.00015,28.97846]
[1776451990305,33.94,77168.4,0.0,0.38067,0.00015,28.97846]
[1776451990318,33.94,77168.4,0.0,0.38067,0.00015,28.97846]
[1776451990970,33.94,77169.91,0.0,0.3809,0.00015,28.9842]
[1776451991728,33.94,77169.91,0.0,0.3809,0.00015,28.9842]
[1776451991798,33.94,77169.91,0.0,0.3809,0.00015,28.9842]
[1776451992888,33.94,77165.39,0.0,0.38023,0.00015,28.9671]
[1776451992974,33.94,77165.39,0.0,0.38023,0.00015,28.9671]
[1776451992989,33.93,77163.01,0.0,0.37988,0.00015,28.95797]
[1776451996051,33.93,77174.62,0.0,0.38159,0.00015,29.00187]
[1776451997150,33.93,77174.62,0.0,0.38159,0.00015,29.00187]
[1776451997282,33.93,77174.13,0.0,0.38152,0.00015,29.00005]
[1776451997296,33.93,77174.13,0.0,0.38152,0.00015,29.00005]
[1776451997380,33.93,77174.13,0.0,0.38152,0.00015,29.00005]
[1776451998019,33.93,77174.13,0.0,0.38152,0.00015,29.00006]
[1776451999027,33.93,77182.9,0.0,0.38282,0.00015,29.03291]
[1776451999913,33.93,77182.9,0.0,0.38282,0.00015,29.03291]
[1776452000000,33.93,77182.9,0.0,0.38282,0.00015,29.03291]
[1776452000120,33.93,77182.9,0.0,0.38282,0.00015,29.03291]
[1776452000274,33.94,77183.75,0.0,0.38294,0.00015,29.03608]
[1776452000334,33.94,77183.75,0.0,0.38294,0.00015,29.03608]
[1776452000396,33.94,77183.75,0.0,0.38294,0.00015,29.03608]
[1776452000999,33.94,77183.75,0.0,0.38294,0.00015,29.03608]
[1776452003087,33.93,77189.35,0.0,0.38377,0.00015,29.05686]
[1776452003101,33.93,77189.35,0.0,0.38377,0.00015,29.05686]
[1776452003105,33.93,77189.35,0.0,0.38377,0.00015,29.05686]
[1776452003117,33.93,77184.13,0.0,0.383,0.00015,29.03746]
[1776452008162,33.93,77181.41,0.0,0.38259,0.00015,29.02732]
[1776452009589,33.93,77177.6,0.0,0.38203,0.00015,29.01309]
[1776452009642,33.93,77177.6,0.0,0.38203,0.00015,29.01309]
[1776452010584,33.94,77176.49,0.0,0.38187,0.00015,29.00894]
[1776452010917,33.94,77176.49,0.0,0.38187,0.00015,29.00894]
[1776452011032,33.94,77176.49,0.0,0.38187,0.00015,29.00894]
[1776452011128,33.94,77168.92,0.0,0.38074,0.00015,28.97731]
[1776452011471,33.94,77168.92,0.0,0.38074,0.00015,28.97731]
[1776452013421,33.94,77167.62,0.0,0.38055,0.00015,28.97246]
[1776452013462,33.94,77167.62,0.0,0.38055,0.00015,28.97246]
[1776452014245,33.94,77168.52,0.0,0.38069,0.00015,28.97591]
[1776452016113,33.94,77168.52,0.0,0.38069,0.00015,28.97595]
[1776452017473,33.94,77169.98,0.0,0.38091,0.00015,28.98154]
[1776452018161,33.94,77169.98,0.0,0.38091,0.00015,28.98157]
[1776452020730,33.94,77170.3,0.0,0.38096,0.00015,28.98286]
[1776452021773,33.94,77170.38,0.0,0.38097,0.00015,28.98319]
[1776452025151,33.94,77177.23,0.0,0.38198,0.00015,29.00903]
[1776452025261,33.94,77177.23,0.0,0.38198,0.00015,29.00903]
[1776452025265,33.94,77177.23,0.0,0.38198,0.00015,29.00903]
[1776452025211,33.94,77176.44,0.0,0.38187,0.00015,29.00609]
[1776452026217,33.94,77176.05,0.0,0.38181,0.00015,29.00465]
[1776452028472,33.94,77178.53,0.0,0.38218,0.00015,29.01398]
[1776452029709,33.94,77178.22,0.0,0.38214,0.00015,29.01284]
[1776452030246,33.94,77181.99,0.0,0.38269,0.00015,29.02694]
[1776452031737,33.94,77186.18,0.0,0.38331,0.00015,29.04254]
[1776452031747,33.94,77186.18,0.0,0.38331,0.00015,29.04254]
[1776452031809,33.94,77186.18,0.0,0.38331,0.00015,29.04254]
[1776452031829,33.94,77186.27,0.0,0.38333,0.00015,29.04287]
[1776452033499,33.94,77186.27,0.0,0.38333,0.00015,29.04287]
[1776452034273,33.94,77185.99,0.0,0.38328,0.00015,29.04182]
[1776452039311,33.94,77188.2,0.0,0.38361,0.00015,29.04996]
[1776452041548,33.94,77189.2,0.0,0.38375,0.00015,29.05365]
[1776452041657,33.94,77189.2,0.0,0.38375,0.00015,29.05365]
[1776452041939,33.94,77189.2,0.0,0.38375,0.00015,29.05365]
[1776452041958,33.94,77189.2,0.0,0.38375,0.00015,29.05365]
[1776452041987,33.94,77189.2,0.0,0.38375,0.00015,29.05365]
[1776452041995,33.94,77189.2,0.0,0.38375,0.00015,29.05365]
[1776452042087,33.94,77191.66,0.0,0.38412,0.00015,29.06272]
[1776452044109,33.94,77199.03,0.0,0.3852,0.00015,29.08977]
[1776452044198,33.94,77202.22,0.0,0.38568,0.00015,29.10139]
[1776452044574,33.94,77202.22,0.0,0.38568,0.00015,29.10139]
[1776452045304,33.94,77202.22,0.0,0.38568,0.00015,29.10139]
[1776452050812,33.94,77201.17,0.0,0.38551,0.00015,29.0973]
[1776452051399,33.93,77199.06,0.0,0.38519,0.00015,29.08953]
[1776452051491,33.93,77199.06,0.0,0.38519,0.00015,29.08953]
[1776452052219,33.93,77199.06,0.0,0.38519,0.00015,29.08953]
[1776452052308,33.93,77198.02,0.0,0.38504,0.00015,29.08562]
[1776452052933,33.93,77198.02,0.0,0.38504,0.00015,29.08562]
[1776452053092,33.93,77198.02,0.0,0.38504,0.00015,29.08562]
[1776452054386,33.93,77192.31,0.0,0.38419,0.00015,29.06458]
[1776452054414,33.93,77188.98,0.0,0.3837,0.00015,29.05224]
[1776452059457,33.93,77190.34,0.0,0.38389,0.00015,29.05715]
[1776452064484,33.93,77189.36,0.0,0.38374,0.00015,29.05339]
[1776452066825,33.93,77189.01,0.0,0.38369,0.00015,29.05207]
[1776452066909,33.93,77189.01,0.0,0.38369,0.00015,29.05207]
[1776452067032,33.93,77189.01,0.0,0.38369,0.00015,29.05207]
[1776452067266,33.93,77188.99,0.0,0.38368,0.00015,29.05194]
[1776452068074,33.93,77188.99,0.0,0.38368,0.00015,29.05194]
[1776452068082,33.93,77188.99,0.0,0.38368,0.00015,29.05194]
[1776452068084,33.93,77188.99,0.0,0.38368,0.00015,29.05194]
[1776452068247,33.93,77183.88,0.0,0.38293,0.00015,29.03294]
[1776452070288,33.93,77175.93,0.0,0.38175,0.00015,29.0032]
[1776452070626,33.93,77175.93,0.0,0.38175,0.00015,29.0032]
[1776452070651,33.93,77175.93,0.0,0.38175,0.00015,29.0032]
[1776452070691,33.93,77175.93,0.0,0.38175,0.00015,29.0032]
[1776452070868,33.93,77175.93,0.0,0.38175,0.00015,29.0032]
[1776452071113,33.93,77175.93,0.0,0.38175,0.00015,29.0032]
[1776452071327,33.93,77163.74,0.0,0.37994,0.00015,28.95398]
[1776452071344,33.93,77163.74,0.0,0.37994,0.00015,28.95398]
[1776452071454,33.93,77163.74,0.0,0.37994,0.00015,28.95398]
[1776452072288,33.93,77168.32,0.0,0.38061,0.00015,28.97129]
[1776452072952,33.93,77168.32,0.0,0.38061,0.00015,28.97129]
[1776452073856,33.93,77173.99,0.0,0.38145,0.00015,28.99272]
[1776452073869,33.93,77173.99,0.0,0.38145,0.00015,28.99272]
[1776452074335,33.93,77173.99,0.0,0.38145,0.00015,28.99272]
[1776452074132,33.93,77168.81,0.0,0.38068,0.00015,28.97306]
[1776452074608,33.93,77168.81,0.0,0.38068,0.00015,28.97306]
[1776452074753,33.93,77168.81,0.0,0.38068,0.00015,28.97306]
[1776452074870,33.93,77168.81,0.0,0.38068,0.00015,28.97306]
[1776452074956,33.93,77173.88,0.0,0.38142,0.00015,28.99212]
[1776452076742,33.93,77179.57,0.0,0.38227,0.00015,29.0135]
[1776452076811,33.93,77185.24,0.0,0.3831,0.00015,29.03466]
[1776452080121,33.93,77186.3,0.0,0.38326,0.00015,29.03858]
[1776452080171,33.93,77186.3,0.0,0.38326,0.00015,29.03858]
[1776452080198,33.93,77186.3,0.0,0.38326,0.00015,29.03858]
[1776452080201,33.93,77186.3,0.0,0.38326,0.00015,29.03858]
[1776452080297,33.93,77186.05,0.0,0.38322,0.00015,29.03764]
[1776452081816,33.93,77190.57,0.0,0.38389,0.00015,29.05439]
[1776452081854,33.93,77190.57,0.0,0.38389,0.00015,29.05439]
[1776452081940,33.93,77190.57,0.0,0.38389,0.00015,29.05439]
[1776452082090,33.93,77190.57,0.0,0.38389,0.00015,29.05439]
[1776452082138,33.93,77190.57,0.0,0.38389,0.00015,29.05439]
[1776452082297,33.93,77192.56,0.0,0.38418,0.00015,29.06172]
[1776452082372,33.93,77192.56,0.0,0.38418,0.00015,29.06172]
[1776452085199,33.93,77203.92,0.0,0.38587,0.00015,29.10345]
[1776452086561,33.93,77204.56,0.0,0.38597,0.00015,29.10584]
[1776452086756,33.93,77204.56,0.0,0.38597,0.00015,29.10584]
[1776452086850,33.93,77201.32,0.0,0.38549,0.00015,29.09406]
[1776452088864,33.93,77201.32,0.0,0.38549,0.00015,29.09406]
[1776452088900,33.93,77201.32,0.0,0.38549,0.00015,29.09406]
[1776452089074,33.93,77201.32,0.0,0.38549,0.00015,29.09406]
[1776452094703,33.92,77194.98,0.0,0.38454,0.00015,29.07053]
[1776452099965,33.92,77195.07,0.0,0.38454,0.00015,29.07064]
[1776452100567,33.92,77194.15,0.0,0.3844,0.00015,29.0672]
[1776452100730,33.92,77194.15,0.0,0.3844,0.00015,29.0672]
[1776452100820,33.92,77194.15,0.0,0.3844,0.00015,29.0672]
[1776452101199,33.92,77189.52,0.0,0.38371,0.00015,29.05]
[1776452101844,33.92,77189.52,0.0,0.38371,0.00015,29.05]
[1776452101954,33.92,77189.52,0.0,0.38371,0.00015,29.05]
[1776452102043,33.92,77189.52,0.0,0.38371,0.00015,29.05]
[1776452102056,33.92,77189.52,0.0,0.38371,0.00015,29.05]
[1776452102065,33.92,77189.52,0.0,0.38371,0.00015,29.05]
[1776452102324,33.92,77178.87,0.0,0.38214,0.00015,29.01027]
[1776452102592,33.92,77178.87,0.0,0.38214,0.00015,29.01027]
[1776452102767,33.92,77178.87,0.0,0.38214,0.00015,29.01027]
[1776452104093,33.92,77164.01,0.0,0.37993,0.00015,28.9539]
[1776452105014,33.92,77164.01,0.0,0.37993,0.00015,28.9539]
[1776452105128,33.92,77164.01,0.0,0.37993,0.00015,28.9539]
[1776452105134,33.92,77164.01,0.0,0.37993,0.00015,28.9539]
[1776452105195,33.92,77164.01,0.0,0.37993,0.00015,28.9539]
[1776452106167,33.92,77174.41,0.0,0.38146,0.00015,28.99321]
[1776452109082,33.91,77166.27,0.0,0.38025,0.00015,28.9621]
[1776452114176,33.91,77164.27,0.0,0.37994,0.00015,28.95412]
[1776452115436,33.91,77147.04,0.0,0.37739,0.00015,28.88786]
[1776452115549,33.91,77147.04,0.0,0.37739,0.00015,28.88786]
[1776452115677,33.91,77147.04,0.0,0.37739,0.00015,28.88786]
[1776452115746,33.91,77147.04,0.0,0.37739,0.00015,28.88786]
[1776452115788,33.91,77147.04,0.0,0.37739,0.00015,28.88786]
[1776452115844,33.91,77147.04,0.0,0.37739,0.00015,28.88786]
[1776452115924,33.91,77147.04,0.0,0.37739,0.00015,28.88786]
[1776452116248,33.91,77147.04,0.0,0.37739,0.00015,28.88786]
[1776452116343,33.91,77134.12,0.0,0.37549,0.00015,28.83748]
[1776452116674,33.91,77134.12,0.0,0.37549,0.00015,28.83748]
[1776452116867,33.91,77134.12,0.0,0.37549,0.00015,28.83748]
[1776452116955,33.91,77134.12,0.0,0.37549,0.00015,28.83748]
[1776452116981,33.91,77132.14,0.0,0.37519,0.00015,28.8296]
[1776452118327,33.91,77132.14,0.0,0.37519,0.00015,28.8296]
[1776452118369,33.91,77124.27,0.0,0.37403,0.00015,28.79847]
[1776452121719,33.9,77123.09,0.0,0.37385,0.00015,28.79365]
[1776452121794,33.9,77123.09,0.0,0.37385,0.00015,28.79365]
[1776452121901,33.9,77123.61,0.0,0.37393,0.00015,28.79567]
[1776452123251,33.9,77123.61,0.0,0.37393,0.00015,28.79567]
[1776452123306,33.9,77123.61,0.0,0.37393,0.00015,28.79567]
[1776452123797,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452123915,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452124549,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452124671,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452124789,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452124820,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452124839,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452124912,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452125011,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452125382,33.9,77124.85,0.0,0.37411,0.00015,28.8005]
[1776452127846,33.9,77123.46,0.0,0.3739,0.00015,28.7949]
[1776452127854,33.9,77123.46,0.0,0.3739,0.00015,28.7949]
[1776452127931,33.9,77123.46,0.0,0.3739,0.00015,28.7949]
[1776452128080,33.9,77123.46,0.0,0.3739,0.00015,28.7949]
[1776452128091,33.9,77119.95,0.0,0.37338,0.00015,28.78085]
[1776452128569,33.9,77119.95,0.0,0.37338,0.00015,28.78085]
[1776452128687,33.9,77119.95,0.0,0.37338,0.00015,28.78085]
[1776452129625,33.9,77117.04,0.0,0.37295,0.00015,28.76915]
[1776452129821,33.9,77117.04,0.0,0.37295,0.00015,28.76915]
[1776452129883,33.9,77117.04,0.0,0.37295,0.00015,28.76915]
[1776452129957,33.9,77117.04,0.0,0.37294,0.00015,28.76906]
[1776452131972,33.9,77106.82,0.0,0.37142,0.00015,28.72475]
[1776452137006,33.89,77106.42,0.0,0.37135,0.00015,28.72281]
[1776452142042,33.89,77105.88,0.0,0.37126,0.00015,28.72032]
[1776452142543,33.89,77105.88,0.0,0.37126,0.00015,28.72032]
[1776452143397,33.89,77116.3,0.0,0.37278,0.00015,28.76204]
[1776452144027,33.89,77116.3,0.0,0.37278,0.00015,28.76204]
[1776452149368,33.89,77114.08,0.0,0.37244,0.00015,28.75278]
[1776452155135,33.88,77118.72,0.0,0.37311,0.00015,28.77087]
[1776452157925,33.88,77118.02,0.0,0.373,0.00015,28.76792]
[1776452157933,33.88,77118.02,0.0,0.373,0.00015,28.76792]
[1776452158203,33.88,77118.02,0.0,0.373,0.00015,28.76792]
[1776452158355,33.88,77118.02,0.0,0.373,0.00015,28.76792]
[1776452158449,33.88,77126.45,0.0,0.37423,0.00015,28.80136]
[1776452159819,33.88,77132.13,0.0,0.37507,0.00015,28.82386]
[1776452159842,33.88,77132.13,0.0,0.37507,0.00015,28.82386]
[1776452160428,33.88,77132.48,0.0,0.37512,0.00015,28.82524]
[1776452160464,33.88,77132.48,0.0,0.37512,0.00015,28.82524]
[1776452160505,33.88,77132.48,0.0,0.37512,0.00015,28.82524]
[1776452161253,33.88,77137.38,0.0,0.37585,0.00015,28.84449]
[1776452161609,33.88,77137.38,0.0,0.37585,0.00015,28.84449]
[1776452162365,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452162527,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452162653,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452162726,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452162754,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452162822,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452162856,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452162917,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452162937,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452163004,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452163093,33.88,77151.34,0.0,0.3779,0.00015,28.89882]
[1776452163188,33.88,77151.34,0.0,0.3779,0.00015,28.89881]
[1776452164198,33.88,77162.52,0.0,0.37955,0.00015,28.94173]
[1776452166125,33.88,77166.28,0.0,0.38011,0.00015,28.956]
[1776452166137,33.88,77166.28,0.0,0.38011,0.00015,28.956]
[1776452166141,33.88,77166.28,0.0,0.38011,0.00015,28.956]
[1776452166304,33.88,77171.3,0.0,0.38085,0.00015,28.97498]
[1776452169115,33.88,77171.67,0.0,0.38089,0.00015,28.97623]
[1776452170353,33.87,77183.42,0.0,0.38263,0.00015,29.02039]
[1776452170702,33.87,77183.42,0.0,0.38263,0.00015,29.02039]
[1776452171403,33.88,77182.47,0.0,0.38249,0.00015,29.01686]
[1776452172674,33.88,77182.01,0.0,0.38242,0.00015,29.01515]
[1776452172722,33.88,77182.01,0.0,0.38242,0.00015,29.01515]
[1776452173371,33.88,77182.43,0.0,0.38249,0.00015,29.01673]
[1776452176729,33.88,77182.31,0.0,0.38247,0.00015,29.01632]
[1776452176777,33.88,77182.31,0.0,0.38247,0.00015,29.01632]
[1776452181302,33.88,77179.01,0.0,0.38198,0.00015,29.00401]
[1776452182876,33.88,77185.41,0.0,0.38293,0.00015,29.028]
[1776452185004,33.88,77189.2,0.0,0.3835,0.00015,29.04212]
[1776452185348,33.88,77188.65,0.0,0.38341,0.00015,29.04008]
[1776452186956,33.88,77187.59,0.0,0.38326,0.00015,29.03614]
[1776452187358,33.88,77187.59,0.0,0.38326,0.00015,29.03614]
[1776452190254,33.88,77180.81,0.0,0.38225,0.00015,29.01072]
[1776452190974,33.88,77180.81,0.0,0.38225,0.00015,29.01074]
[1776452191385,33.88,77183.94,0.0,0.3827,0.00015,29.01936]
[1776452193303,33.88,77186.01,0.0,0.38301,0.00015,29.0271]
[1776452193440,33.88,77186.01,0.0,0.38301,0.00015,29.0271]
[1776452193432,33.88,77183.47,0.0,0.38263,0.00015,29.01763]
[1776452193518,33.88,77183.47,0.0,0.38263,0.00015,29.01763]
[1776452194265,33.88,77183.47,0.0,0.38263,0.00015,29.01763]
[1776452194414,33.88,77183.47,0.0,0.38263,0.00015,29.01763]
[1776452194410,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452194571,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452194581,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452194653,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452194674,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452194754,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452194846,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452194926,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452194979,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452195120,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452195220,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452195396,33.88,77183.15,0.0,0.38259,0.00015,29.01644]
[1776452195479,33.88,77151.0,0.0,0.37783,0.00015,28.89407]
[1776452196424,33.88,77151.0,0.0,0.37783,0.00015,28.894]
[1776452197126,33.88,77151.0,0.0,0.37783,0.00015,28.894]
[1776452197431,33.87,77143.06,0.0,0.37665,0.00015,28.86315]
[1776452198358,33.87,77143.06,0.0,0.37665,0.00015,28.86315]
[1776452198472,33.87,77143.06,0.0,0.37665,0.00015,28.86315]
[1776452198440,33.87,77141.37,0.0,0.3764,0.00015,28.85655]
[1776452199642,33.87,77146.19,0.0,0.37711,0.00015,28.87531]
[1776452199662,33.87,77146.19,0.0,0.37711,0.00015,28.87531]
[1776452199718,33.87,77146.19,0.0,0.37711,0.00015,28.87531]
[1776452200492,33.87,77149.37,0.0,0.37758,0.00015,28.88762]
[1776452200970,33.87,77149.37,0.0,0.37758,0.00015,28.88762]
[1776452201243,33.87,77149.37,0.0,0.37758,0.00015,28.88762]
[1776452201259,33.87,77149.37,0.0,0.37758,0.00015,28.88762]
[1776452201305,33.87,77149.37,0.0,0.37758,0.00015,28.88762]
[1776452201460,33.87,77154.05,0.0,0.37827,0.00015,28.90568]
[1776452201924,33.87,77154.05,0.0,0.37827,0.00015,28.90568]
[1776452202466,33.87,77156.36,0.0,0.37861,0.00015,28.91453]
[1776452205252,33.87,77151.0,0.0,0.37782,0.00015,28.89377]
[1776452205489,33.87,77150.2,0.0,0.3777,0.00015,28.89063]
[1776452205809,33.87,77150.2,0.0,0.3777,0.00015,28.89063]
[1776452205928,33.87,77150.2,0.0,0.3777,0.00015,28.89063]
[1776452206495,33.87,77148.71,0.0,0.37748,0.00015,28.88483]
[1776452207320,33.87,77148.71,0.0,0.37748,0.00015,28.88483]
[1776452207502,33.87,77144.07,0.0,0.37679,0.00015,28.86677]
[1776452212176,33.87,77137.26,0.0,0.37578,0.00015,28.84008]
[1776452212227,33.87,77137.26,0.0,0.37578,0.00015,28.84008]
[1776452213402,33.87,77135.92,0.0,0.37558,0.00015,28.83482]
[1776452213544,33.87,77135.29,0.0,0.37549,0.00015,28.83233]
[1776452215237,33.87,77135.1,0.0,0.37546,0.00015,28.83158]
[1776452215423,33.87,77135.1,0.0,0.37546,0.00015,28.83158]
[1776452215432,33.87,77135.1,0.0,0.37546,0.00015,28.83158]
[1776452215490,33.87,77135.1,0.0,0.37546,0.00015,28.83158]
[1776452215560,33.87,77135.52,0.0,0.37552,0.00015,28.83322]
[1776452216019,33.87,77135.52,0.0,0.37552,0.00015,28.83322]
[1776452216039,33.87,77135.52,0.0,0.37552,0.00015,28.83322]
[1776452216070,33.87,77135.52,0.0,0.37552,0.00015,28.83322]
[1776452216289,33.87,77135.52,0.0,0.37552,0.00015,28.83322]
[1776452216565,33.87,77144.56,0.0,0.37686,0.00015,28.86856]
[1776452217447,33.87,77152.72,0.0,0.37806,0.00015,28.90016]
[1776452222930,33.87,77156.28,0.0,0.37858,0.00015,28.91366]
[1776452223587,33.87,77158.27,0.0,0.37887,0.00015,28.9212]
[1776452223685,33.87,77156.38,0.0,0.37858,0.00015,28.91388]
[1776452230252,33.86,77153.48,0.0,0.37815,0.00015,28.90249]
[1776452235283,33.86,77149.18,0.0,0.3775,0.00015,28.88569]
[1776452235808,33.86,77147.12,0.0,0.3772,0.00015,28.87767]
[1776452236451,33.86,77147.12,0.0,0.3772,0.00015,28.87767]
[1776452236581,33.86,77143.18,0.0,0.37662,0.00015,28.86231]
[1776452236637,33.86,77143.18,0.0,0.37662,0.00015,28.86231]
[1776452236774,33.86,77143.18,0.0,0.37662,0.00015,28.86231]
[1776452237402,33.86,77143.18,0.0,0.37662,0.00015,28.86231]
[1776452237504,33.86,77153.38,0.0,0.37812,0.00015,28.90186]
[1776452238721,33.86,77158.42,0.0,0.37886,0.00015,28.92116]
[1776452239959,33.86,77158.42,0.0,0.37886,0.00015,28.92116]
[1776452239994,33.86,77163.19,0.0,0.37956,0.00015,28.93937]
[1776452244752,33.86,77162.83,0.0,0.3795,0.00015,28.93774]
[1776452244817,33.86,77162.83,0.0,0.3795,0.00015,28.93774]
[1776452244828,33.86,77162.83,0.0,0.3795,0.00015,28.93774]
[1776452249248,33.85,77170.44,0.0,0.38061,0.00015,28.96645]
[1776452252673,33.85,77173.08,0.0,0.38098,0.00015,28.97303]
[1776452253437,33.85,77173.08,0.0,0.38098,0.00015,28.97303]
[1776452254143,33.85,77175.08,0.0,0.38127,0.00015,28.98052]
[1776452254203,33.85,77176.14,0.0,0.38143,0.00015,28.98445]
[1776452255616,33.85,77173.43,0.0,0.38102,0.00015,28.97414]
[1776452256026,33.85,77173.43,0.0,0.38102,0.00015,28.97414]
[1776452256027,33.85,77168.94,0.0,0.38035,0.00015,28.95704]
[1776452257347,33.85,77168.94,0.0,0.38035,0.00015,28.95704]
[1776452257406,33.85,77168.94,0.0,0.38035,0.00015,28.95704]
[1776452258273,33.85,77162.78,0.0,0.37944,0.00015,28.93348]
[1776452258306,33.85,77162.78,0.0,0.37944,0.00015,28.93348]
[1776452258403,33.84,77160.89,0.0,0.37916,0.00015,28.9262]
[1776452263897,33.84,77161.76,0.0,0.37928,0.00015,28.92928]
[1776452268941,33.84,77160.79,0.0,0.37912,0.00015,28.92532]
[1776452273973,33.84,77155.44,0.0,0.37832,0.00015,28.90452]
[1776452276348,33.84,77150.31,0.0,0.37756,0.00015,28.88465]
[1776452276450,33.84,77149.35,0.0,0.37742,0.00015,28.8809]
[1776452282029,33.83,77143.49,0.0,0.37655,0.00015,28.85796]
[1776452282757,33.83,77143.49,0.0,0.37655,0.00015,28.85796]
[1776452283033,33.83,77142.18,0.0,0.37635,0.00015,28.85282]
[1776452287063,33.83,77152.52,0.0,0.37787,0.00015,28.89289]
[1776452292487,33.83,77153.53,0.0,0.37801,0.00015,28.89658]
[1776452297317,33.83,77153.73,0.0,0.37803,0.00015,28.89709]
[1776452297572,33.83,77153.73,0.0,0.37803,0.00015,28.89709]
[1776452297594,33.83,77153.73,0.0,0.37803,0.00015,28.89709]
[1776452297586,33.83,77157.36,0.0,0.37857,0.00015,28.91104]
[1776452297679,33.83,77157.36,0.0,0.37857,0.00015,28.91104]
[1776452297803,33.83,77157.36,0.0,0.37857,0.00015,28.91104]
[1776452297890,33.83,77157.36,0.0,0.37857,0.00015,28.91104]
[1776452298609,33.83,77166.74,0.0,0.37995,0.00015,28.94694]
[1776452304565,33.83,77173.17,0.0,0.38091,0.00015,28.97157]
[1776452305290,33.83,77173.91,0.0,0.38102,0.00015,28.97441]
[1776452305635,33.83,77173.91,0.0,0.38102,0.00015,28.97441]
[1776452306193,33.83,77175.61,0.0,0.38128,0.00015,28.98091]
[1776452311229,33.83,77177.56,0.0,0.38156,0.00015,28.98533]
[1776452315149,33.83,77177.09,0.0,0.3815,0.00015,28.98368]
[1776452315260,33.83,77176.23,0.0,0.38137,0.00015,28.98048]
[1776452320576,33.84,77177.65,0.0,0.3816,0.00015,28.98609]
[1776452324998,33.84,77177.04,0.0,0.38151,0.00015,28.984]
[1776452327346,33.84,77164.69,0.0,0.37968,0.00015,28.93706]
[1776452327909,33.84,77164.69,0.0,0.37968,0.00015,28.93706]
[1776452329316,33.84,77164.21,0.0,0.37961,0.00015,28.93519]
[1776452329357,33.84,77164.21,0.0,0.37961,0.00015,28.93519]
[1776452329414,33.84,77164.21,0.0,0.37961,0.00015,28.93519]
[1776452329676,33.84,77164.21,0.0,0.37961,0.00015,28.93519]
[1776452329742,33.84,77164.72,0.0,0.37969,0.00015,28.93711]
[1776452329795,33.84,77164.72,0.0,0.37969,0.00015,28.93711]
[1776452330647,33.84,77162.34,0.0,0.37933,0.00015,28.92797]
[1776452330826,33.84,77162.34,0.0,0.37933,0.00015,28.92797]
[1776452330861,33.84,77162.34,0.0,0.37933,0.00015,28.92797]
[1776452331648,33.84,77162.34,0.0,0.37933,0.00015,28.92797]
[1776452331683,33.84,77160.24,0.0,0.37902,0.00015,28.91989]
[1776452331738,33.84,77160.24,0.0,0.37902,0.00015,28.91989]
[1776452332381,33.84,77160.24,0.0,0.37902,0.00015,28.91986]
[1776452333286,33.84,77160.24,0.0,0.37902,0.00015,28.91986]
[1776452333388,33.84,77160.07,0.0,0.37899,0.00015,28.91918]
[1776452336409,33.84,77150.35,0.0,0.37755,0.00015,28.88162]
[1776452341438,33.84,77149.19,0.0,0.37738,0.00015,28.8771]
[1776452341562,33.84,77149.42,0.0,0.37741,0.00015,28.87797]
[1776452347485,33.83,77158.71,0.0,0.37878,0.00015,28.91371]
[1776452352522,33.83,77158.62,0.0,0.37876,0.00015,28.91317]
[1776452354870,33.83,77159.79,0.0,0.37893,0.00015,28.91763]
[1776452355646,33.83,77167.77,0.0,0.38011,0.00015,28.94809]
[1776452356078,33.83,77167.77,0.0,0.38011,0.00015,28.94809]
[1776452356091,33.83,77167.77,0.0,0.38011,0.00015,28.94809]
[1776452356105,33.83,77167.77,0.0,0.38011,0.00015,28.94809]
[1776452356549,33.83,77167.77,0.0,0.38011,0.00015,28.94806]
[1776452357088,33.83,77167.77,0.0,0.38011,0.00015,28.94806]
[1776452358113,33.83,77171.12,0.0,0.3806,0.00015,28.96075]
[1776452358564,33.83,77171.08,0.0,0.38059,0.00015,28.96054]
[1776452358997,33.83,77171.08,0.0,0.38059,0.00015,28.96054]
[1776452359340,33.83,77171.08,0.0,0.38059,0.00015,28.96054]
[1776452359415,33.83,77171.08,0.0,0.38059,0.00015,28.96054]
[1776452359570,33.83,77171.05,0.0,0.38059,0.00015,28.96036]
[1776452360827,33.83,77173.79,0.0,0.38099,0.00015,28.9707]
[1776452361738,33.83,77176.64,0.0,0.38141,0.00015,28.98141]
[1776452362590,33.83,77178.17,0.0,0.38163,0.00015,28.98712]
[1776452364362,33.83,77178.33,0.0,0.38165,0.00015,28.98765]
[1776452366291,33.82,77185.53,0.0,0.38272,0.00015,29.01466]
[1776452366320,33.82,77185.53,0.0,0.38272,0.00015,29.01466]
[1776452366327,33.82,77185.53,0.0,0.38272,0.00015,29.01466]
[1776452366623,33.83,77185.53,0.0,0.38272,0.00015,29.0147]
[1776452368299,33.83,77186.38,0.0,0.38285,0.00015,29.0179]
[1776452368633,33.83,77183.46,0.0,0.38242,0.00015,29.00699]
[1776452373668,33.83,77185.7,0.0,0.38274,0.00015,29.01231]
[1776452376282,33.83,77186.41,0.0,0.38285,0.00015,29.01502]
[1776452376435,33.83,77186.41,0.0,0.38285,0.00015,29.01502]
[1776452376689,33.83,77186.62,0.0,0.38288,0.00015,29.01584]
[1776452378703,33.83,77194.48,0.0,0.38405,0.00015,29.04513]
[1776452383743,33.83,77194.62,0.0,0.38407,0.00015,29.04569]
[1776452387767,33.83,77184.68,0.0,0.3826,0.00015,29.0087]
[1776452392805,33.83,77183.21,0.0,0.38239,0.00015,29.00341]
[1776452397840,33.83,77179.14,0.0,0.38179,0.00015,28.98832]
[1776452398817,33.83,77179.14,0.0,0.38179,0.00015,28.98832]
[1776452398847,33.83,77178.1,0.0,0.38164,0.00015,28.98445]
[1776452400026,33.84,77174.19,0.0,0.38106,0.00015,28.96974]
[1776452400103,33.84,77174.19,0.0,0.38106,0.00015,28.96974]
[1776452400876,33.84,77174.58,0.0,0.38112,0.00015,28.97122]
[1776452401824,33.84,77177.5,0.0,0.38156,0.00015,28.98231]
[1776452401954,33.84,77177.5,0.0,0.38156,0.00015,28.98231]
[1776452401985,33.84,77177.5,0.0,0.38156,0.00015,28.98231]
[1776452402056,33.84,77177.5,0.0,0.38156,0.00015,28.98231]
[1776452402297,33.84,77177.5,0.0,0.38156,0.00015,28.98231]
[1776452402399,33.84,77180.33,0.0,0.38198,0.00015,28.99301]
[1776452403231,33.84,77189.24,0.0,0.3833,0.00015,29.02641]
[1776452404956,33.84,77188.78,0.0,0.38324,0.00015,29.02472]
[1776452404986,33.84,77188.78,0.0,0.38324,0.00015,29.02472]
[1776452405725,33.84,77191.42,0.0,0.38363,0.00015,29.03456]
[1776452406622,33.84,77191.42,0.0,0.38363,0.00015,29.03456]
[1776452406707,33.84,77188.92,0.0,0.38326,0.00015,29.02528]
[1776452409558,33.84,77180.15,0.0,0.38196,0.00015,28.99254]
[1776452414595,33.84,77177.13,0.0,0.38152,0.00015,28.98135]
[1776452414633,33.84,77177.13,0.0,0.38152,0.00015,28.98135]
[1776452415137,33.84,77180.32,0.0,0.382,0.00015,28.99341]
[1776452415146,33.84,77180.32,0.0,0.382,0.00015,28.99341]
[1776452415210,33.84,77182.16,0.0,0.38227,0.00015,29.00036]
[1776452420869,33.84,77181.41,0.0,0.38217,0.00015,28.99768]
[1776452421586,33.84,77182.54,0.0,0.38233,0.00015,29.00195]
[1776452421720,33.84,77182.54,0.0,0.38233,0.00015,29.00195]
[1776452421839,33.84,77182.54,0.0,0.38233,0.00015,29.00195]
[1776452421792,33.84,77181.03,0.0,0.38211,0.00015,28.99632]
[1776452422029,33.84,77181.03,0.0,0.38211,0.00015,28.99632]
[1776452422130,33.84,77182.86,0.0,0.38238,0.00015,29.00319]
[1776452423953,33.85,77187.01,0.0,0.383,0.00015,29.01878]
[1776452424041,33.85,77187.29,0.0,0.38304,0.00015,29.01985]
[1776452424967,33.85,77187.29,0.0,0.38304,0.00015,29.01985]
[1776452425034,33.85,77187.29,0.0,0.38305,0.00015,29.01987]
[1776452426128,33.85,77184.86,0.0,0.38269,0.00015,29.01082]
[1776452427361,33.85,77184.86,0.0,0.38269,0.00015,29.01082]
[1776452427378,33.85,77184.86,0.0,0.38269,0.00015,29.01082]
[1776452427452,33.85,77185.01,0.0,0.38271,0.00015,29.01141]
[1776452431974,33.85,77179.14,0.0,0.38183,0.00015,28.98638]
[1776452432427,33.85,77179.14,0.0,0.38183,0.00015,28.98638]
[1776452433428,33.85,77179.19,0.0,0.38184,0.00015,28.98661]
[1776452436445,33.85,77187.76,0.0,0.38312,0.00015,29.01879]
[1776452440165,33.85,77185.88,0.0,0.38284,0.00015,29.01183]
[1776452441375,33.85,77166.55,0.0,0.37998,0.00015,28.93894]
[1776452442184,33.85,77166.55,0.0,0.37998,0.00015,28.93894]
[1776452442797,33.85,77165.13,0.0,0.37977,0.00015,28.93359]
[1776452443688,33.85,77165.13,0.0,0.37977,0.00015,28.93359]
[1776452443706,33.85,77165.13,0.0,0.37977,0.00015,28.93359]
[1776452443768,33.85,77165.13,0.0,0.37977,0.00015,28.93359]
[1776452443840,33.85,77170.33,0.0,0.38054,0.00015,28.95345]
[1776452445796,33.85,77170.33,0.0,0.38055,0.00015,28.9535]
[1776452445873,33.85,77171.7,0.0,0.38075,0.00015,28.95875]
[1776452447430,33.85,77171.7,0.0,0.38075,0.00015,28.9588]
[1776452449236,33.85,77182.38,0.0,0.38234,0.00015,28.99915]
[1776452449267,33.85,77182.38,0.0,0.38234,0.00015,28.99915]
[1776452449386,33.85,77182.38,0.0,0.38234,0.00015,28.99915]
[1776452449389,33.85,77182.38,0.0,0.38234,0.00015,28.99915]
[1776452449438,33.85,77182.38,0.0,0.38234,0.00015,28.99915]
[1776452449450,33.85,77182.38,0.0,0.38234,0.00015,28.99915]
[1776452449613,33.86,77186.56,0.0,0.38296,0.00015,29.01481]
[1776452453537,33.86,77193.41,0.0,0.38398,0.00015,29.04033]
[1776452453813,33.86,77193.41,0.0,0.38398,0.00015,29.04033]
[1776452453862,33.86,77193.41,0.0,0.38398,0.00015,29.04033]
[1776452453930,33.86,77193.41,0.0,0.38398,0.00015,29.04033]
[1776452453914,33.86,77193.87,0.0,0.38405,0.00015,29.04203]
[1776452453975,33.86,77193.87,0.0,0.38405,0.00015,29.04203]
[1776452454052,33.86,77193.87,0.0,0.38405,0.00015,29.04203]
[1776452454056,33.86,77193.87,0.0,0.38405,0.00015,29.04203]
[1776452454084,33.86,77193.87,0.0,0.38405,0.00015,29.04203]
[1776452454151,33.86,77193.87,0.0,0.38405,0.00015,29.04203]
[1776452454204,33.86,77193.87,0.0,0.38405,0.00015,29.04203]
[1776452454475,33.86,77205.56,0.0,0.38578,0.00015,29.08505]
[1776452456834,33.86,77211.11,0.0,0.38661,0.00015,29.10542]
[1776452459018,33.86,77214.74,0.0,0.38716,0.00015,29.11865]
[1776452460302,33.86,77205.44,0.0,0.38578,0.00015,29.08488]
[1776452461732,33.86,77205.44,0.0,0.38578,0.00015,29.08488]
[1776452461955,33.86,77199.47,0.0,0.38489,0.00015,29.06297]
[1776452462017,33.86,77199.47,0.0,0.38489,0.00015,29.06297]
[1776452462029,33.86,77199.47,0.0,0.38489,0.00015,29.06297]
[1776452462370,33.86,77199.47,0.0,0.38489,0.00015,29.06297]
[1776452462736,33.86,77199.47,0.0,0.38489,0.00015,29.06297]
[1776452462766,33.86,77194.66,0.0,0.38417,0.00015,29.04521]
[1776452463084,33.86,77194.66,0.0,0.38417,0.00015,29.04521]
[1776452463176,33.86,77194.66,0.0,0.38417,0.00015,29.04521]
[1776452463312,33.86,77194.66,0.0,0.38417,0.00015,29.04521]
[1776452464318,33.86,77179.38,0.0,0.38191,0.00015,28.98825]
[1776452466106,33.86,77180.62,0.0,0.3821,0.00015,28.99294]
[1776452466333,33.86,77179.62,0.0,0.38195,0.00015,28.98922]
[1776452467532,33.86,77179.62,0.0,0.38195,0.00015,28.98922]
[1776452467623,33.86,77179.62,0.0,0.38195,0.00015,28.98922]
[1776452467872,33.86,77179.62,0.0,0.38195,0.00015,28.98922]
[1776452467937,33.86,77179.62,0.0,0.38195,0.00015,28.98922]
[1776452467940,33.86,77181.91,0.0,0.38229,0.00015,28.99785]
[1776452469355,33.86,77190.0,0.0,0.38349,0.00015,29.0281]
[1776452470104,33.86,77190.0,0.0,0.38349,0.00015,29.0281]
[1776452470705,33.86,77193.5,0.0,0.38401,0.00015,29.04109]
[1776452472174,33.86,77193.48,0.0,0.38401,0.00015,29.04102]
[1776452472218,33.86,77193.48,0.0,0.38401,0.00015,29.04102]
[1776452472399,33.86,77193.48,0.0,0.38401,0.00015,29.04102]
[1776452472565,33.86,77193.48,0.0,0.38401,0.00015,29.04102]
[1776452472692,33.86,77192.75,0.0,0.3839,0.00015,29.03832]
[1776452473941,33.86,77192.75,0.0,0.3839,0.00015,29.03832]
[1776452473958,33.86,77192.75,0.0,0.3839,0.00015,29.03832]
[1776452474028,33.86,77187.31,0.0,0.38309,0.00015,29.0181]
[1776452476083,33.86,77198.21,0.0,0.38471,0.00015,29.05852]
[1776452476160,33.86,77198.21,0.0,0.38471,0.00015,29.05852]
[1776452476405,33.86,77198.21,0.0,0.38471,0.00015,29.05851]
[1776452478176,33.86,77198.38,0.0,0.38473,0.00015,29.05912]
[1776452478953,33.86,77201.26,0.0,0.38516,0.00015,29.0697]
[1776452480351,33.86,77201.26,0.0,0.38516,0.00015,29.06968]
[1776452480382,33.86,77201.26,0.0,0.38516,0.00015,29.06968]
[1776452480411,33.86,77201.26,0.0,0.38516,0.00015,29.06968]
[1776452480447,33.86,77201.26,0.0,0.38516,0.00015,29.06968]
[1776452480475,33.86,77205.29,0.0,0.38576,0.00015,29.08443]
[1776452482363,33.86,77208.44,0.0,0.38623,0.00015,29.09599]
[1776452482726,33.86,77208.44,0.0,0.38623,0.00015,29.09599]
[1776452482863,33.86,77208.08,0.0,0.38618,0.00015,29.09476]
[1776452484401,33.86,77208.08,0.0,0.38618,0.00015,29.09482]
[1776452484532,33.86,77199.86,0.0,0.38496,0.00015,29.06468]
[1776452486527,33.86,77199.86,0.0,0.38496,0.00015,29.06465]
[1776452486648,33.86,77199.86,0.0,0.38496,0.00015,29.06465]
[1776452487231,33.86,77203.46,0.0,0.38549,0.00015,29.07784]
[1776452487300,33.86,77203.46,0.0,0.38549,0.00015,29.07784]
[1776452487341,33.86,77203.46,0.0,0.38549,0.00015,29.07784]
[1776452487564,33.86,77203.46,0.0,0.38549,0.00015,29.07784]
[1776452487713,33.86,77215.22,0.0,0.38724,0.00015,29.12065]
[1776452489387,33.86,77215.22,0.0,0.38724,0.00015,29.12069]
[1776452489967,33.86,77215.22,0.0,0.38724,0.00015,29.12069]
[1776452490731,33.86,77218.41,0.0,0.38772,0.00015,29.13225]
[1776452490778,33.86,77218.41,0.0,0.38772,0.00015,29.13225]
[1776452490833,33.86,77220.05,0.0,0.38796,0.00015,29.13819]
[1776452491164,33.86,77220.05,0.0,0.38796,0.00015,29.13819]
[1776452491937,33.86,77220.05,0.0,0.38796,0.00015,29.13819]
[1776452491944,33.86,77220.05,0.0,0.38796,0.00015,29.13819]
[1776452491976,33.86,77221.23,0.0,0.38813,0.00015,29.13936]
[1776452492570,33.86,77221.23,0.0,0.38813,0.00015,29.13936]
[1776452492578,33.86,77225.05,0.0,0.3887,0.00015,29.15306]
[1776452494009,33.86,77225.05,0.0,0.3887,0.00015,29.15312]
[1776452494241,33.86,77225.05,0.0,0.3887,0.00015,29.15312]
[1776452494319,33.86,77225.05,0.0,0.3887,0.00015,29.15312]
[1776452494379,33.86,77225.05,0.0,0.3887,0.00015,29.15312]
[1776452494794,33.86,77225.05,0.0,0.3887,0.00015,29.15312]
[1776452494840,33.86,77225.05,0.0,0.3887,0.00015,29.15312]
[1776452494850,33.86,77222.97,0.0,0.38839,0.00015,29.1457]
[1776452500667,33.87,77221.36,0.0,0.38816,0.00015,29.14005]
[1776452500809,33.87,77221.36,0.0,0.38816,0.00015,29.14005]
[1776452500837,33.87,77224.27,0.0,0.38859,0.00015,29.15055]
[1776452504017,33.87,77231.14,0.0,0.38962,0.00015,29.17513]
[1776452504411,33.87,77231.14,0.0,0.38962,0.00015,29.17513]
[1776452504599,33.87,77231.3,0.0,0.38964,0.00015,29.17571]
[1776452509427,33.87,77230.69,0.0,0.38956,0.00015,29.17359]
[1776452509896,33.87,77234.71,0.0,0.39016,0.00015,29.18788]
[1776452510407,33.87,77234.71,0.0,0.39016,0.00015,29.18788]
[1776452510411,33.87,77234.71,0.0,0.39016,0.00015,29.18788]
[1776452510464,33.87,77234.71,0.0,0.39016,0.00015,29.18788]
[1776452510649,33.87,77234.71,0.0,0.39016,0.00015,29.18789]
[1776452511846,33.87,77234.71,0.0,0.39016,0.00015,29.18789]
[1776452511958,33.87,77234.71,0.0,0.39016,0.00015,29.18789]
[1776452511987,33.87,77234.71,0.0,0.39016,0.00015,29.18789]
[1776452511963,33.87,77243.93,0.0,0.39153,0.00015,29.22035]
[1776452512077,33.87,77243.93,0.0,0.39153,0.00015,29.22035]
[1776452512722,33.87,77243.93,0.0,0.39153,0.00015,29.22035]
[1776452512758,33.87,77243.93,0.0,0.39153,0.00015,29.22035]
[1776452512805,33.87,77252.16,0.0,0.39276,0.00015,29.24903]
[1776452513845,33.87,77252.16,0.0,0.39276,0.00015,29.24903]
[1776452513900,33.87,77252.16,0.0,0.39276,0.00015,29.24903]
[1776452513962,33.87,77252.16,0.0,0.39276,0.00015,29.24903]
[1776452514049,33.87,77258.99,0.0,0.39378,0.00015,29.27261]
[1776452515854,33.87,77260.1,0.0,0.39394,0.00015,29.2764]
[1776452515902,33.87,77262.25,0.0,0.39426,0.00015,29.28374]
[1776452518613,33.87,77264.6,0.0,0.39461,0.00015,29.29171]
[1776452518888,33.87,77264.6,0.0,0.39461,0.00015,29.29171]
[1776452518947,33.87,77264.6,0.0,0.39461,0.00015,29.29171]
[1776452518976,33.87,77272.46,0.0,0.39578,0.00015,29.31837]
[1776452522716,33.86,77273.59,0.0,0.39594,0.00015,29.32207]
[1776452528134,33.86,77271.4,0.0,0.3956,0.00015,29.31426]
[1776452528218,33.86,77271.4,0.0,0.3956,0.00015,29.31426]
[1776452528224,33.86,77271.4,0.0,0.3956,0.00015,29.31426]
[1776452530162,33.86,77270.51,0.0,0.39546,0.00015,29.31111]
[1776452533162,33.85,77269.91,0.0,0.39536,0.00015,29.30887]
[1776452533925,33.85,77259.49,0.0,0.39379,0.00015,29.27311]
[1776452534925,33.85,77259.49,0.0,0.39379,0.00015,29.27311]
[1776452534975,33.85,77259.49,0.0,0.39379,0.00015,29.27311]
[1776452534967,33.85,77250.41,0.0,0.39243,0.00015,29.24164]
[1776452535389,33.85,77250.41,0.0,0.39243,0.00015,29.24164]
[1776452535834,33.85,77250.41,0.0,0.39243,0.00015,29.24164]
[1776452536821,33.85,77250.41,0.0,0.39243,0.00015,29.24164]
[1776452536922,33.85,77241.39,0.0,0.39109,0.00015,29.21007]
[1776452537227,33.85,77241.39,0.0,0.39109,0.00015,29.21007]
[1776452538454,33.85,77241.64,0.0,0.39112,0.00015,29.21092]
[1776452538561,33.85,77241.64,0.0,0.39112,0.00015,29.21092]
[1776452538852,33.85,77237.88,0.0,0.39056,0.00015,29.19767]
[1776452539671,33.85,77237.88,0.0,0.39056,0.00015,29.19767]
[1776452539695,33.85,77237.88,0.0,0.39056,0.00015,29.19767]
[1776452539858,33.85,77237.93,0.0,0.39057,0.00015,29.19785]
[1776452542106,33.85,77239.14,0.0,0.39075,0.00015,29.20211]
[1776452542243,33.85,77239.14,0.0,0.39075,0.00015,29.20211]
[1776452542262,33.85,77239.14,0.0,0.39075,0.00015,29.20211]
[1776452542310,33.85,77239.14,0.0,0.39075,0.00015,29.20211]
[1776452542324,33.85,77239.14,0.0,0.39075,0.00015,29.20211]
[1776452543887,33.85,77250.16,0.0,0.39239,0.00015,29.24069]
[1776452544442,33.85,77250.16,0.0,0.39239,0.00015,29.24069]
[1776452544897,33.85,77253.8,0.0,0.39294,0.00015,29.2533]
[1776452545480,33.85,77253.8,0.0,0.39294,0.00015,29.2533]
[1776452546516,33.85,77253.8,0.0,0.39293,0.00015,29.25327]
[1776452546536,33.85,77253.8,0.0,0.39293,0.00015,29.25327]
[1776452546620,33.85,77253.8,0.0,0.39293,0.00015,29.25327]
[1776452546747,33.85,77253.8,0.0,0.39293,0.00015,29.25327]
[1776452546949,33.85,77262.68,0.0,0.39426,0.00015,29.28385]
[1776452547199,33.85,77262.68,0.0,0.39426,0.00015,29.28385]
[1776452547915,33.85,77262.68,0.0,0.39426,0.00015,29.28382]
[1776452548518,33.85,77262.68,0.0,0.39426,0.00015,29.28382]
[1776452548923,33.85,77267.44,0.0,0.39497,0.00015,29.30005]
[1776452550445,33.85,77268.92,0.0,0.39519,0.00015,29.30505]
[1776452550456,33.85,77268.92,0.0,0.39519,0.00015,29.30505]
[1776452550509,33.85,77268.92,0.0,0.39519,0.00015,29.30505]
[1776452550935,33.85,77268.99,0.0,0.39519,0.00015,29.30518]
[1776452551946,33.85,77260.77,0.0,0.39395,0.00015,29.27396]
[1776452552578,33.85,77260.77,0.0,0.39395,0.00015,29.27396]
[1776452552951,33.85,77252.8,0.0,0.39276,0.00015,29.24639]
[1776452554636,33.85,77252.58,0.0,0.39272,0.00015,29.24561]
[1776452554963,33.84,77252.55,0.0,0.39272,0.00015,29.24548]
[1776452562013,33.84,77253.05,0.0,0.39279,0.00015,29.24708]
[1776452566663,33.84,77257.28,0.0,0.39341,0.00015,29.26163]
[1776452566794,33.84,77257.28,0.0,0.39341,0.00015,29.26163]
[1776452566842,33.84,77257.28,0.0,0.39341,0.00015,29.26163]
[1776452566929,33.84,77257.28,0.0,0.39341,0.00015,29.26163]
[1776452567048,33.84,77261.93,0.0,0.39411,0.00015,29.27761]
[1776452568057,33.84,77269.52,0.0,0.39524,0.00015,29.30352]
[1776452568536,33.84,77269.52,0.0,0.39524,0.00015,29.30352]
[1776452568547,33.84,77269.52,0.0,0.39524,0.00015,29.30352]
[1776452569063,33.84,77274.63,0.0,0.396,0.00015,29.32081]
[1776452570987,33.84,77274.63,0.0,0.396,0.00015,29.32076]
[1776452571076,33.84,77274.36,0.0,0.39596,0.00015,29.31979]
[1776452573298,33.84,77269.06,0.0,0.39516,0.00015,29.30168]
[1776452574888,33.84,77263.39,0.0,0.39431,0.00015,29.28222]
[1776452574979,33.84,77263.39,0.0,0.39431,0.00015,29.28222]
[1776452575104,33.84,77253.02,0.0,0.39276,0.00015,29.24645]
[1776452577008,33.84,77248.41,0.0,0.39207,0.00015,29.23038]
[1776452577118,33.84,77246.98,0.0,0.39185,0.00015,29.22538]
[1776452582153,33.83,77239.24,0.0,0.3907,0.00015,29.19819]
[1776452582644,33.83,77239.24,0.0,0.3907,0.00015,29.19819]
[1776452582685,33.83,77239.24,0.0,0.3907,0.00015,29.19819]
[1776452583083,33.83,77239.24,0.0,0.3907,0.00015,29.19819]
[1776452583160,33.84,77237.58,0.0,0.39045,0.00015,29.19234]
[1776452584994,33.84,77236.2,0.0,0.39025,0.00015,29.18747]
[1776452585125,33.84,77236.6,0.0,0.39031,0.00015,29.18891]
[1776452586774,33.84,77236.11,0.0,0.39023,0.00015,29.18717]
[1776452586884,33.84,77236.11,0.0,0.39023,0.00015,29.18717]
[1776452587180,33.84,77235.25,0.0,0.39011,0.00015,29.18416]
[1776452587227,33.84,77234.66,0.0,0.39002,0.00015,29.18207]
[1776452592504,33.84,77236.08,0.0,0.39024,0.00015,29.18723]
[1776452595148,33.84,77236.08,0.0,0.39024,0.00015,29.18725]
[1776452595250,33.84,77237.17,0.0,0.3904,0.00015,29.19115]
[1776452597871,33.84,77236.14,0.0,0.39025,0.00015,29.18754]
[1776452598365,33.84,77233.37,0.0,0.38984,0.00015,29.17778]
[1776452598439,33.84,77233.37,0.0,0.38984,0.00015,29.17778]
[1776452598833,33.84,77223.63,0.0,0.38839,0.00015,29.14312]
[1776452599190,33.84,77223.63,0.0,0.38839,0.00015,29.14312]
[1776452599223,33.84,77223.63,0.0,0.38839,0.00015,29.14312]
[1776452599413,33.84,77223.63,0.0,0.38839,0.00015,29.14312]
[1776452599526,33.84,77223.63,0.0,0.38839,0.00015,29.14312]
[1776452599571,33.84,77223.63,0.0,0.38839,0.00015,29.14312]
[1776452599875,33.84,77216.97,0.0,0.3874,0.00015,29.1192]
[1776452601034,33.84,77216.97,0.0,0.3874,0.00015,29.1192]
[1776452601138,33.84,77225.74,0.0,0.38871,0.00015,29.15074]
[1776452601454,33.84,77225.74,0.0,0.38871,0.00015,29.15074]
[1776452601552,33.84,77225.47,0.0,0.38867,0.00015,29.14978]
[1776452606310,33.84,77224.2,0.0,0.38849,0.00015,29.14542]
[1776452606406,33.85,77221.9,0.0,0.38815,0.00015,29.13722]
[1776452607364,33.85,77221.9,0.0,0.38815,0.00015,29.13722]
[1776452607543,33.85,77221.9,0.0,0.38815,0.00015,29.13722]
[1776452607673,33.85,77219.19,0.0,0.38775,0.00015,29.12752]
[1776452611846,33.85,77207.58,0.0,0.38601,0.00015,29.08224]
[1776452617405,33.84,77213.2,0.0,0.38684,0.00015,29.10257]
[1776452619449,33.84,77212.64,0.0,0.38675,0.00015,29.1005]
[1776452621822,33.84,77212.4,0.0,0.38671,0.00015,29.09955]
[1776452624351,33.84,77212.89,0.0,0.38679,0.00015,29.10147]
[1776452627896,33.85,77209.08,0.0,0.38624,0.00015,29.08782]
[1776452627998,33.85,77210.76,0.0,0.38649,0.00015,29.09399]
[1776452632122,33.85,77201.69,0.0,0.38514,0.00015,29.06088]
[1776452637699,33.85,77200.59,0.0,0.38497,0.00015,29.05671]
[1776452642755,33.84,77197.11,0.0,0.38445,0.00015,29.04371]
[1776452642791,33.84,77186.41,0.0,0.38286,0.00015,29.00397]
[1776452643342,33.84,77186.41,0.0,0.38286,0.00015,29.00397]
[1776452643369,33.84,77186.41,0.0,0.38286,0.00015,29.00397]
[1776452643378,33.84,77186.41,0.0,0.38286,0.00015,29.00397]
[1776452643448,33.84,77186.41,0.0,0.38286,0.00015,29.00397]
[1776452643625,33.84,77186.41,0.0,0.38286,0.00015,29.00397]
[1776452644602,33.84,77180.77,0.0,0.38202,0.00015,28.98282]
[1776452646241,33.84,77176.28,0.0,0.38136,0.00015,28.96593]
[1776452646250,33.84,77176.28,0.0,0.38136,0.00015,28.96593]
[1776452647108,33.84,77178.08,0.0,0.38163,0.00015,28.97275]
[1776452652943,33.85,77171.84,0.0,0.38071,0.00015,28.9493]
[1776452653407,33.85,77171.84,0.0,0.38071,0.00015,28.9493]
[1776452653480,33.85,77171.84,0.0,0.38071,0.00015,28.9493]
[1776452654330,33.85,77171.84,0.0,0.38071,0.00015,28.94933]
[1776452654674,33.85,77170.53,0.0,0.38052,0.00015,28.9444]
[1776452658250,33.85,77170.35,0.0,0.3805,0.00015,28.94385]
[1776452658775,33.85,77166.59,0.0,0.37994,0.00015,28.92958]
[1776452659833,33.85,77166.59,0.0,0.37994,0.00015,28.92958]
[1776452659887,33.85,77166.59,0.0,0.37994,0.00015,28.92958]
[1776452660490,33.85,77162.26,0.0,0.3793,0.00015,28.91309]
[1776452660500,33.85,77162.26,0.0,0.3793,0.00015,28.91309]
[1776452661104,33.85,77162.26,0.0,0.3793,0.00015,28.91309]
[1776452661113,33.85,77165.74,0.0,0.37982,0.00015,28.92644]
[1776452662105,33.85,77165.74,0.0,0.37982,0.00015,28.92644]
[1776452662811,33.85,77170.92,0.0,0.38058,0.00015,28.94611]
[1776452663254,33.85,77173.47,0.0,0.38096,0.00015,28.95571]
[1776452663320,33.85,77173.47,0.0,0.38096,0.00015,28.95571]
[1776452663346,33.85,77173.47,0.0,0.38096,0.00015,28.95571]
[1776452668697,33.85,77178.56,0.0,0.3817,0.00015,28.9746]
[1776452671907,33.84,77172.59,0.0,0.38081,0.00015,28.95182]
[1776452675003,33.84,77165.84,0.0,0.37978,0.00015,28.92281]
[1776452681116,33.84,77163.29,0.0,0.37939,0.00015,28.91275]
[1776452681161,33.84,77163.29,0.0,0.37939,0.00015,28.91275]
[1776452681950,33.84,77161.65,0.0,0.37915,0.00015,28.90642]
[1776452682002,33.84,77159.68,0.0,0.37886,0.00015,28.89881]
[1776452687907,33.83,77159.5,0.0,0.37882,0.00015,28.89794]
[1776452693229,33.83,77153.56,0.0,0.37794,0.00015,28.87491]
[1776452696800,33.83,77152.83,0.0,0.37783,0.00015,28.87206]
[1776452696972,33.83,77152.83,0.0,0.37783,0.00015,28.87203]
[1776452697976,33.83,77152.83,0.0,0.37783,0.00015,28.87203]
[1776452697984,33.83,77152.83,0.0,0.37783,0.00015,28.87203]
[1776452698041,33.83,77152.83,0.0,0.37783,0.00015,28.87203]
[1776452699143,33.83,77149.3,0.0,0.3773,0.00015,28.85833]
[1776452699162,33.83,77148.3,0.0,0.37716,0.00015,28.85443]
[1776452701446,33.83,77145.18,0.0,0.37669,0.00015,28.84227]
[1776452701605,33.83,77145.18,0.0,0.37669,0.00015,28.84227]
[1776452701973,33.83,77145.18,0.0,0.37669,0.00015,28.84227]
[1776452702252,33.83,77145.18,0.0,0.37669,0.00015,28.84227]
[1776452702237,33.83,77123.96,0.0,0.37356,0.00015,28.75863]
[1776452703025,33.83,77123.96,0.0,0.37356,0.00015,28.75863]
[1776452704124,33.83,77123.96,0.0,0.37356,0.00015,28.75863]
[1776452704226,33.83,77119.69,0.0,0.37293,0.00015,28.74164]
[1776452704821,33.83,77119.69,0.0,0.37293,0.00015,28.74164]
[1776452704831,33.83,77119.69,0.0,0.37293,0.00015,28.74164]
[1776452704836,33.83,77119.69,0.0,0.37293,0.00015,28.74164]
[1776452705291,33.83,77119.59,0.0,0.37292,0.00015,28.7413]
[1776452710187,33.83,77108.21,0.0,0.37123,0.00015,28.69523]
[1776452710850,33.83,77108.21,0.0,0.37123,0.00015,28.69523]
[1776452710892,33.83,77108.21,0.0,0.37123,0.00015,28.69523]
[1776452711124,33.83,77108.21,0.0,0.37123,0.00015,28.69523]
[1776452711222,33.83,77105.96,0.0,0.3709,0.00015,28.68605]
[1776452711784,33.83,77105.96,0.0,0.3709,0.00015,28.68605]
[1776452713152,33.83,77105.96,0.0,0.3709,0.00015,28.68599]
[1776452713843,33.83,77107.17,0.0,0.37107,0.00015,28.69085]
[1776452713901,33.83,77107.17,0.0,0.37107,0.00015,28.69085]
[1776452716321,33.83,77100.84,0.0,0.37014,0.00015,28.66501]
[1776452716502,33.83,77100.84,0.0,0.37014,0.00015,28.66501]
[1776452716639,33.83,77100.84,0.0,0.37014,0.00015,28.66501]
[1776452717211,33.83,77100.84,0.0,0.37014,0.00015,28.66501]
[1776452717301,33.83,77100.84,0.0,0.37014,0.00015,28.66501]
[1776452717462,33.83,77093.14,0.0,0.369,0.00015,28.63351]
[1776452717856,33.83,77093.14,0.0,0.369,0.00015,28.63351]
[1776452717881,33.83,77093.14,0.0,0.369,0.00015,28.63351]
[1776452718224,33.83,77093.14,0.0,0.369,0.00015,28.63351]
[1776452718307,33.83,77058.75,0.0,0.36396,0.00015,28.4902]
[1776452718575,33.83,77058.75,0.0,0.36396,0.00015,28.4902]
[1776452719124,33.83,77058.75,0.0,0.36396,0.00015,28.4902]
[1776452719216,33.83,77054.88,0.0,0.36339,0.00015,28.47376]
[1776452719995,33.83,77054.88,0.0,0.36339,0.00015,28.47376]
[1776452720159,33.82,77054.88,0.0,0.36338,0.00015,28.47352]
[1776452720492,33.82,77054.88,0.0,0.36338,0.00015,28.47352]
[1776452720552,33.82,77054.88,0.0,0.36338,0.00015,28.47352]
[1776452720799,33.82,77054.88,0.0,0.36338,0.00015,28.47352]
[1776452720913,33.82,77054.88,0.0,0.36338,0.00015,28.47352]
[1776452720949,33.82,77054.88,0.0,0.36338,0.00015,28.47352]
[1776452721097,33.82,77054.88,0.0,0.36338,0.00015,28.47352]
[1776452721315,33.82,77054.88,0.0,0.36338,0.00015,28.47352]
[1776452721271,33.82,77048.33,0.0,0.36242,0.00015,28.44556]
[1776452721590,33.82,77048.33,0.0,0.36242,0.00015,28.44556]
[1776452721820,33.82,77048.33,0.0,0.36242,0.00015,28.44556]
[1776452721958,33.82,77048.33,0.0,0.36242,0.00015,28.44556]
[1776452722086,33.82,77048.33,0.0,0.36242,0.00015,28.44556]
[1776452722309,33.82,77048.33,0.0,0.36242,0.00015,28.44556]
[1776452722169,33.82,77048.01,0.0,0.36238,0.00015,28.44424]
[1776452722895,33.82,77048.01,0.0,0.36238,0.00015,28.44424]
[1776452722969,33.82,77048.01,0.0,0.36238,0.00015,28.44424]
[1776452723273,33.82,77048.01,0.0,0.36238,0.00015,28.44424]
[1776452723279,33.82,77032.81,0.0,0.36016,0.00015,28.37882]
[1776452724181,33.82,77032.81,0.0,0.36016,0.00015,28.37882]
[1776452724197,33.82,77032.81,0.0,0.36016,0.00015,28.37882]
[1776452724276,33.82,77032.81,0.0,0.36016,0.00015,28.37882]
[1776452724265,33.82,77035.89,0.0,0.36061,0.00015,28.39211]
[1776452724616,33.82,77035.89,0.0,0.36061,0.00015,28.39211]
[1776452724693,33.82,77035.89,0.0,0.36061,0.00015,28.39211]
[1776452724925,33.82,77035.89,0.0,0.36061,0.00015,28.39211]
[1776452725190,33.82,77035.89,0.0,0.36061,0.00015,28.3921]
[1776452725739,33.82,77035.89,0.0,0.36061,0.00015,28.3921]
[1776452726003,33.82,77035.89,0.0,0.36061,0.00015,28.3921]
[1776452726200,33.82,77045.34,0.0,0.36199,0.00015,28.43273]
[1776452728804,33.82,77047.1,0.0,0.36224,0.00015,28.44017]
[1776452728815,33.82,77047.1,0.0,0.36224,0.00015,28.44017]
[1776452728818,33.82,77047.1,0.0,0.36224,0.00015,28.44017]
[1776452729218,33.82,77047.1,0.0,0.36224,0.00015,28.44017]
[1776452729314,33.82,77046.78,0.0,0.36219,0.00015,28.43875]
[1776452729355,33.82,77046.78,0.0,0.36219,0.00015,28.43875]
[1776452729582,33.82,77046.78,0.0,0.36219,0.00015,28.43875]
[1776452730063,33.82,77046.78,0.0,0.36219,0.00015,28.43875]
[1776452730096,33.82,77046.78,0.0,0.36219,0.00015,28.43875]
[1776452730226,33.82,77046.78,0.0,0.36219,0.00015,28.4387]
[1776452731627,33.82,77051.67,0.0,0.36289,0.00015,28.45635]
[1776452733916,33.82,77050.5,0.0,0.36271,0.00015,28.45123]
[1776452733974,33.82,77050.5,0.0,0.36271,0.00015,28.45123]
[1776452737763,33.82,77049.54,0.0,0.36256,0.00015,28.44686]
[1776452737851,33.82,77049.54,0.0,0.36256,0.00015,28.44686]
[1776452737945,33.82,77049.54,0.0,0.36256,0.00015,28.44686]
[1776452738076,33.82,77049.54,0.0,0.36256,0.00015,28.44686]
[1776452738269,33.82,77049.54,0.0,0.36256,0.00015,28.44686]
[1776452738294,33.82,77050.01,0.0,0.36263,0.00015,28.44879]
[1776452738738,33.82,77050.01,0.0,0.36263,0.00015,28.44879]
[1776452738804,33.82,77050.01,0.0,0.36263,0.00015,28.44879]
[1776452738895,33.82,77050.01,0.0,0.36263,0.00015,28.44879]
[1776452739988,33.82,77055.11,0.0,0.36337,0.00015,28.47043]
[1776452740334,33.82,77055.11,0.0,0.36337,0.00015,28.47043]
[1776452742126,33.82,77064.74,0.0,0.36478,0.00015,28.51126]
[1776452743317,33.82,77080.03,0.0,0.36703,0.00015,28.57526]
[1776452743612,33.82,77080.03,0.0,0.36703,0.00015,28.57526]
[1776452744792,33.82,77078.44,0.0,0.36679,0.00015,28.56864]
[1776452744809,33.82,77078.44,0.0,0.36679,0.00015,28.56864]
[1776452744866,33.82,77078.44,0.0,0.36679,0.00015,28.56864]
[1776452745282,33.82,77078.44,0.0,0.36679,0.00015,28.56864]
[1776452745330,33.82,77075.0,0.0,0.36629,0.00015,28.55431]
[1776452745773,33.82,77075.0,0.0,0.36629,0.00015,28.55431]
[1776452745780,33.82,77075.0,0.0,0.36629,0.00015,28.55431]
[1776452745783,33.82,77075.0,0.0,0.36629,0.00015,28.55431]
[1776452745858,33.82,77075.0,0.0,0.36629,0.00015,28.55431]
[1776452745863,33.82,77075.0,0.0,0.36629,0.00015,28.55431]
[1776452746338,33.82,77075.0,0.0,0.36629,0.00015,28.55431]
[1776452746338,33.82,77066.44,0.0,0.36503,0.00015,28.51831]
[1776452746372,33.82,77066.44,0.0,0.36503,0.00015,28.51831]
[1776452746576,33.82,77066.44,0.0,0.36503,0.00015,28.51831]
[1776452746645,33.82,77066.44,0.0,0.36503,0.00015,28.51831]
[1776452747358,33.82,77066.44,0.0,0.36503,0.00015,28.51831]
[1776452747386,33.81,77058.89,0.0,0.36392,0.00015,28.48633]
[1776452747964,33.81,77058.89,0.0,0.36392,0.00015,28.48633]
[1776452748088,33.81,77058.89,0.0,0.36392,0.00015,28.48633]
[1776452748351,33.81,77061.21,0.0,0.36425,0.00015,28.49604]
[1776452751740,33.81,77061.91,0.0,0.36434,0.00015,28.49867]
[1776452752380,33.81,77063.4,0.0,0.36456,0.00015,28.50485]
[1776452756409,33.81,77072.37,0.0,0.36587,0.00015,28.54249]
[1776452756782,33.81,77072.37,0.0,0.36587,0.00015,28.54249]
[1776452756871,33.81,77072.37,0.0,0.36587,0.00015,28.54249]
[1776452757415,33.81,77073.78,0.0,0.36608,0.00015,28.54841]
[1776452758566,33.81,77074.21,0.0,0.36614,0.00015,28.55021]
[1776452759688,33.81,77074.64,0.0,0.36621,0.00015,28.55201]
[1776452760077,33.81,77074.64,0.0,0.36621,0.00015,28.55201]
[1776452760441,33.81,77076.93,0.0,0.36654,0.00015,28.56158]
[1776452760795,33.81,77076.93,0.0,0.36654,0.00015,28.56158]
[1776452760855,33.81,77076.93,0.0,0.36654,0.00015,28.56158]
[1776452761053,33.81,77076.93,0.0,0.36654,0.00015,28.56158]
[1776452761442,33.81,77077.25,0.0,0.36659,0.00015,28.56291]
[1776452765471,33.81,77065.58,0.0,0.36487,0.00015,28.51382]
[1776452768911,33.8,77061.86,0.0,0.36431,0.00015,28.49781]
[1776452768992,33.8,77061.86,0.0,0.36431,0.00015,28.49781]
[1776452770215,33.8,77061.65,0.0,0.36428,0.00015,28.49692]
[1776452770270,33.8,77061.65,0.0,0.36428,0.00015,28.49692]
[1776452770360,33.8,77051.51,0.0,0.36279,0.00015,28.45377]
[1776452772381,33.8,77045.18,0.0,0.36186,0.00015,28.42661]
[1776452772435,33.8,77045.7,0.0,0.36194,0.00015,28.42877]
[1776452772823,33.8,77045.7,0.0,0.36194,0.00015,28.42877]
[1776452773505,33.8,77045.2,0.0,0.36186,0.00015,28.42656]
[1776452775138,33.8,77045.41,0.0,0.36189,0.00015,28.42738]
[1776452775730,33.8,77046.01,0.0,0.36197,0.00015,28.42988]
[1776452775773,33.8,77046.01,0.0,0.36197,0.00015,28.42988]
[1776452775812,33.8,77047.97,0.0,0.36226,0.00015,28.43819]
[1776452777267,33.8,77055.81,0.0,0.3634,0.00015,28.47154]
[1776452778461,33.8,77055.81,0.0,0.3634,0.00015,28.47154]
[1776452779481,33.8,77059.83,0.0,0.36398,0.00015,28.48837]
[1776452779606,33.8,77059.83,0.0,0.36398,0.00015,28.48837]
[1776452779707,33.8,77055.77,0.0,0.36338,0.00015,28.47103]
[1776452782025,33.79,77047.85,0.0,0.36222,0.00015,28.43703]
[1776452782555,33.79,77047.85,0.0,0.36222,0.00015,28.43703]
[1776452782590,33.79,77047.85,0.0,0.36221,0.00015,28.43694]
[1776452785995,33.79,77042.27,0.0,0.36139,0.00015,28.41276]
[1776452786553,33.79,77042.2,0.0,0.36138,0.00015,28.41246]
[1776452790689,33.79,77045.1,0.0,0.36179,0.00015,28.42457]
[1776452790960,33.79,77045.26,0.0,0.36181,0.00015,28.42516]
[1776452793850,33.79,77045.09,0.0,0.36176,0.00015,28.42106]
[1776452794242,33.79,77045.09,0.0,0.36176,0.00015,28.42106]
[1776452794320,33.79,77045.09,0.0,0.36176,0.00015,28.42106]
[1776452794381,33.79,77045.09,0.0,0.36176,0.00015,28.42106]
[1776452794450,33.79,77045.09,0.0,0.36176,0.00015,28.42106]
[1776452794449,33.78,77045.49,0.0,0.36182,0.00015,28.42268]
[1776452796079,33.78,77059.17,0.0,0.36382,0.00015,28.48097]
[1776452796825,33.78,77059.17,0.0,0.36382,0.00015,28.48097]
[1776452796905,33.78,77060.09,0.0,0.36395,0.00015,28.48489]
[1776452802231,33.79,77065.43,0.0,0.36474,0.00015,28.50756]
[1776452802707,33.79,77066.7,0.0,0.36493,0.00015,28.51292]
[1776452802865,33.79,77066.7,0.0,0.36493,0.00015,28.51292]
[1776452803465,33.79,77066.7,0.0,0.36493,0.00015,28.51292]
[1776452803477,33.79,77066.7,0.0,0.36493,0.00015,28.51292]
[1776452805277,33.79,77068.94,0.0,0.36526,0.00015,28.52236]
[1776452806437,33.79,77071.25,0.0,0.36559,0.00015,28.53208]
[1776452806731,33.79,77073.87,0.0,0.36598,0.00015,28.54307]
[1776452806742,33.79,77073.87,0.0,0.36598,0.00015,28.54307]
[1776452806752,33.79,77073.87,0.0,0.36598,0.00015,28.54307]
[1776452806806,33.79,77073.87,0.0,0.36598,0.00015,28.54307]
[1776452807141,33.79,77083.21,0.0,0.36735,0.00015,28.58199]
[1776452808485,33.79,77091.32,0.0,0.36854,0.00015,28.61549]
[1776452808934,33.79,77091.32,0.0,0.36854,0.00015,28.61549]
[1776452808980,33.79,77091.32,0.0,0.36854,0.00015,28.61549]
[1776452809014,33.79,77091.32,0.0,0.36854,0.00015,28.61549]
[1776452809180,33.79,77091.32,0.0,0.36854,0.00015,28.61549]
[1776452809350,33.79,77092.56,0.0,0.36872,0.00015,28.62056]
[1776452810299,33.78,77101.34,0.0,0.37001,0.00015,28.65649]
[1776452811710,33.79,77103.97,0.0,0.3704,0.00015,28.66728]
[1776452811718,33.79,77103.97,0.0,0.3704,0.00015,28.66728]
[1776452812518,33.79,77107.22,0.0,0.37089,0.00015,28.6806]
[1776452813046,33.79,77107.22,0.0,0.37089,0.00015,28.6806]
[1776452813446,33.79,77108.67,0.0,0.3711,0.00015,28.68648]
[1776452819352,33.79,77110.47,0.0,0.37138,0.00015,28.69404]
[1776452820032,33.79,77111.03,0.0,0.37146,0.00015,28.69635]
[1776452820396,33.79,77111.03,0.0,0.37146,0.00015,28.69635]
[1776452820550,33.79,77111.03,0.0,0.37146,0.00015,28.69635]
[1776452820577,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452820637,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452820769,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452820852,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452821009,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452821097,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452821166,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452821262,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452821432,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452821509,33.79,77108.14,0.0,0.37104,0.00015,28.68471]
[1776452821460,33.79,77119.31,0.0,0.37269,0.00015,28.7298]
[1776452821969,33.79,77119.31,0.0,0.37269,0.00015,28.7298]
[1776452822060,33.79,77138.31,0.0,0.3755,0.00015,28.80531]
[1776452822692,33.79,77138.31,0.0,0.3755,0.00015,28.80531]
[1776452822704,33.79,77138.31,0.0,0.3755,0.00015,28.80531]
[1776452822713,33.79,77138.31,0.0,0.3755,0.00015,28.80531]
[1776452823172,33.79,77147.37,0.0,0.37684,0.00015,28.8408]
[1776452823864,33.79,77147.37,0.0,0.37684,0.00015,28.8408]
[1776452823981,33.79,77147.37,0.0,0.37684,0.00015,28.8408]
[1776452824052,33.79,77147.37,0.0,0.37684,0.00015,28.8408]
[1776452824154,33.79,77147.37,0.0,0.37684,0.00015,28.8408]
[1776452824465,33.79,77153.45,0.0,0.37773,0.00015,28.86441]
[1776452824710,33.79,77153.45,0.0,0.37773,0.00015,28.86441]
[1776452824781,33.79,77153.45,0.0,0.37773,0.00015,28.86441]
[1776452825147,33.79,77158.0,0.0,0.37841,0.00015,28.88196]
[1776452829413,33.79,77160.68,0.0,0.3788,0.00015,28.89212]
[1776452829420,33.79,77160.68,0.0,0.3788,0.00015,28.89212]
[1776452829431,33.79,77162.57,0.0,0.37907,0.00015,28.89933]
[1776452830348,33.79,77162.57,0.0,0.37907,0.00015,28.89933]
[1776452830577,33.79,77162.57,0.0,0.37907,0.00015,28.89933]
[1776452830634,33.79,77163.2,0.0,0.37916,0.00015,28.90169]
[1776452831247,33.79,77163.2,0.0,0.37916,0.00015,28.90169]
[1776452831428,33.79,77163.2,0.0,0.37916,0.00015,28.90169]
[1776452831499,33.79,77168.54,0.0,0.37995,0.00015,28.92202]
[1776452832914,33.79,77172.71,0.0,0.38057,0.00015,28.93791]
[1776452833006,33.79,77172.71,0.0,0.38057,0.00015,28.93791]
[1776452837468,33.78,77166.27,0.0,0.3796,0.00015,28.91307]
[1776452837546,33.78,77166.25,0.0,0.3796,0.00015,28.91288]
[1776452841104,33.78,77175.32,0.0,0.38093,0.00015,28.94728]
[1776452847043,33.78,77175.28,0.0,0.38091,0.00015,28.94674]
[1776452848086,33.78,77175.28,0.0,0.38091,0.00015,28.94674]
[1776452848555,33.77,77166.44,0.0,0.37959,0.00015,28.91291]
[1776452849728,33.77,77161.91,0.0,0.37892,0.00015,28.89548]
[1776452853785,33.77,77169.85,0.0,0.38008,0.00015,28.92264]
[1776452854386,33.77,77170.32,0.0,0.38014,0.00015,28.92433]
[1776452859715,33.77,77168.18,0.0,0.37982,0.00015,28.91596]
[1776452859761,33.77,77168.18,0.0,0.37982,0.00015,28.91596]
[1776452860136,33.77,77163.51,0.0,0.37912,0.00015,28.89801]
[1776452861501,33.77,77153.89,0.0,0.37769,0.00015,28.86081]
[1776452862825,33.77,77152.47,0.0,0.37748,0.00015,28.85528]
[1776452862889,33.77,77152.47,0.0,0.37748,0.00015,28.85528]
[1776452863362,33.77,77152.47,0.0,0.37748,0.00015,28.85528]
[1776452863370,33.77,77152.47,0.0,0.37748,0.00015,28.85528]
[1776452865112,33.77,77139.95,0.0,0.37563,0.00015,28.80632]
[1776452865186,33.77,77139.95,0.0,0.37563,0.00015,28.80632]
[1776452866103,33.77,77136.27,0.0,0.37509,0.00015,28.79183]
[1776452866184,33.77,77135.29,0.0,0.37494,0.00015,28.78795]
[1776452867765,33.77,77134.1,0.0,0.37477,0.00015,28.7833]
[1776452867769,33.77,77134.1,0.0,0.37477,0.00015,28.7833]
[1776452868144,33.77,77134.1,0.0,0.37477,0.00015,28.7833]
[1776452868236,33.77,77134.1,0.0,0.37477,0.00015,28.7833]
[1776452870084,33.77,77127.44,0.0,0.37378,0.00015,28.75688]
[1776452870122,33.77,77127.44,0.0,0.37378,0.00015,28.75688]
[1776452870157,33.77,77127.44,0.0,0.37378,0.00015,28.75688]
[1776452870234,33.77,77123.15,0.0,0.37315,0.00015,28.7398]
[1776452875492,33.77,77116.88,0.0,0.37224,0.00015,28.71489]
[1776452877260,33.77,77126.88,0.0,0.37372,0.00015,28.75507]
[1776452882292,33.77,77127.55,0.0,0.37382,0.00015,28.75785]
[1776452887326,33.77,77122.04,0.0,0.37301,0.00015,28.73599]
[1776452890522,33.78,77123.92,0.0,0.37329,0.00015,28.74357]
[1776452891205,33.78,77125.43,0.0,0.37352,0.00015,28.74962]
[1776452891397,33.78,77125.43,0.0,0.37352,0.00015,28.74962]
[1776452891489,33.78,77125.43,0.0,0.37352,0.00015,28.74962]
[1776452891489,33.78,77107.06,0.0,0.37081,0.00015,28.67568]
[1776452891791,33.78,77107.06,0.0,0.37081,0.00015,28.67568]
[1776452892604,33.78,77080.91,0.0,0.36696,0.00015,28.56822]
[1776452893375,33.78,77080.91,0.0,0.36696,0.00015,28.56814]
[1776452893823,33.78,77080.91,0.0,0.36696,0.00015,28.56814]
[1776452893978,33.78,77080.91,0.0,0.36696,0.00015,28.56814]
[1776452894079,33.78,77080.91,0.0,0.36696,0.00015,28.56814]
[1776452894598,33.78,77080.91,0.0,0.36696,0.00015,28.56814]
[1776452894588,33.78,77086.51,0.0,0.36778,0.00015,28.59137]
[1776452894883,33.78,77086.51,0.0,0.36778,0.00015,28.59137]
[1776452895102,33.78,77086.51,0.0,0.36778,0.00015,28.59137]
[1776452895163,33.78,77086.51,0.0,0.36778,0.00015,28.59137]
[1776452895265,33.78,77086.51,0.0,0.36778,0.00015,28.59137]
[1776452895315,33.78,77086.51,0.0,0.36778,0.00015,28.59137]
[1776452895389,33.77,77086.51,0.0,0.36777,0.00015,28.59121]
[1776452896155,33.77,77086.51,0.0,0.36777,0.00015,28.59121]
[1776452896192,33.77,77086.51,0.0,0.36777,0.00015,28.59121]
[1776452896341,33.77,77086.51,0.0,0.36777,0.00015,28.59121]
[1776452896396,33.77,77090.66,0.0,0.36838,0.00015,28.60835]
[1776452898410,33.77,77080.61,0.0,0.3669,0.00015,28.56653]
[1776452899412,33.77,77080.61,0.0,0.3669,0.00015,28.56653]
[1776452899965,33.77,77086.01,0.0,0.36769,0.00015,28.58896]
[1776452900423,33.77,77086.01,0.0,0.36769,0.00015,28.58896]
[1776452900726,33.77,77086.01,0.0,0.36769,0.00015,28.58896]
[1776452900735,33.77,77086.01,0.0,0.36769,0.00015,28.58896]
[1776452901431,33.77,77089.6,0.0,0.36822,0.00015,28.6038]
[1776452901780,33.77,77089.6,0.0,0.36822,0.00015,28.6038]
[1776452902541,33.77,77097.94,0.0,0.36945,0.00015,28.63808]
[1776452902797,33.77,77097.94,0.0,0.36945,0.00015,28.63808]
[1776452903500,33.77,77100.04,0.0,0.36976,0.00015,28.64665]
[1776452906840,33.77,77103.24,0.0,0.37022,0.00015,28.65962]
[1776452906856,33.77,77103.24,0.0,0.37022,0.00015,28.65962]
[1776452906919,33.77,77103.24,0.0,0.37022,0.00015,28.65962]
[1776452907545,33.77,77103.64,0.0,0.37028,0.00015,28.66122]
[1776452908312,33.77,77103.64,0.0,0.37028,0.00015,28.66122]
[1776452910928,33.77,77105.86,0.0,0.3706,0.00015,28.67017]
[1776452910947,33.77,77105.86,0.0,0.3706,0.00015,28.67017]
[1776452911501,33.77,77107.68,0.0,0.37086,0.00015,28.67437]
[1776452916536,33.77,77110.04,0.0,0.3712,0.00015,28.68372]
[1776452916996,33.77,77110.04,0.0,0.3712,0.00015,28.68372]
[1776452917017,33.77,77110.04,0.0,0.3712,0.00015,28.68372]
[1776452919025,33.77,77117.6,0.0,0.37231,0.00015,28.71413]
[1776452919315,33.77,77117.6,0.0,0.37231,0.00015,28.71413]
[1776452919395,33.77,77117.6,0.0,0.37231,0.00015,28.71413]
[1776452919425,33.77,77117.6,0.0,0.37231,0.00015,28.71413]
[1776452919437,33.77,77117.6,0.0,0.37231,0.00015,28.71413]
[1776452919508,33.77,77117.6,0.0,0.37231,0.00015,28.71413]
[1776452919634,33.77,77117.6,0.0,0.37231,0.00015,28.71413]
[1776452919590,33.77,77131.71,0.0,0.37439,0.00015,28.77043]
[1776452919758,33.77,77131.71,0.0,0.37439,0.00015,28.77043]
[1776452919795,33.77,77131.71,0.0,0.37439,0.00015,28.77043]
[1776452919917,33.77,77131.71,0.0,0.37439,0.00015,28.77043]
[1776452921572,33.77,77139.53,0.0,0.37555,0.00015,28.8014]
[1776452923584,33.77,77146.07,0.0,0.37652,0.00015,28.82704]
[1776452927168,33.76,77145.28,0.0,0.3764,0.00015,28.82389]
[1776452927612,33.76,77147.67,0.0,0.37675,0.00015,28.83322]
[1776452929621,33.76,77148.09,0.0,0.37681,0.00015,28.83483]
[1776452929626,33.76,77148.09,0.0,0.37681,0.00015,28.8348]
[1776452929679,33.76,77148.09,0.0,0.37681,0.00015,28.8348]
[1776452930633,33.76,77152.57,0.0,0.37747,0.00015,28.85223]
[1776452933201,33.76,77150.29,0.0,0.37713,0.00015,28.84329]
[1776452933658,33.76,77149.25,0.0,0.37698,0.00015,28.83921]
[1776452936963,33.76,77143.77,0.0,0.37616,0.00015,28.81771]
[1776452937010,33.76,77143.77,0.0,0.37616,0.00015,28.81771]
[1776452937120,33.76,77143.77,0.0,0.37616,0.00015,28.81771]
[1776452937589,33.76,77143.77,0.0,0.37616,0.00015,28.81771]
[1776452937609,33.76,77143.77,0.0,0.37616,0.00015,28.81771]
[1776452937620,33.76,77143.66,0.0,0.37615,0.00015,28.81728]
[1776452937942,33.76,77143.66,0.0,0.37615,0.00015,28.81728]
[1776452938047,33.76,77143.66,0.0,0.37615,0.00015,28.81728]
[1776452940860,33.76,77138.55,0.0,0.37539,0.00015,28.79718]
[1776452941345,33.76,77138.55,0.0,0.37539,0.00015,28.79718]
[1776452941371,33.76,77138.55,0.0,0.37539,0.00015,28.79718]
[1776452941447,33.76,77139.26,0.0,0.37549,0.00015,28.79998]
[1776452943848,33.76,77138.71,0.0,0.37541,0.00015,28.7978]
[1776452945396,33.76,77138.86,0.0,0.37543,0.00015,28.79838]
[1776452945428,33.76,77144.53,0.0,0.37627,0.00015,28.82065]
[1776452950778,33.76,77136.75,0.0,0.37512,0.00015,28.78992]
[1776452955815,33.76,77136.29,0.0,0.37504,0.00015,28.78802]
[1776452962566,33.76,77134.82,0.0,0.37482,0.00015,28.78212]
[1776452963725,33.76,77132.79,0.0,0.37452,0.00015,28.77403]
[1776452963927,33.76,77132.41,0.0,0.37446,0.00015,28.7725]
[1776452964738,33.76,77132.41,0.0,0.37446,0.00015,28.7725]
[1776452965034,33.76,77132.41,0.0,0.37446,0.00015,28.7725]
[1776452965071,33.76,77132.41,0.0,0.37446,0.00015,28.7725]
[1776452965118,33.76,77132.41,0.0,0.37446,0.00015,28.7725]
[1776452968080,33.76,77130.41,0.0,0.37417,0.00015,28.76453]
[1776452968127,33.76,77130.41,0.0,0.37417,0.00015,28.76453]
[1776452969805,33.76,77130.97,0.0,0.37425,0.00015,28.76672]
[1776452969911,33.76,77130.57,0.0,0.37419,0.00015,28.76512]
[1776452975341,33.76,77129.7,0.0,0.37404,0.00015,28.75845]
[1776452980989,33.76,77128.87,0.0,0.37392,0.00015,28.75503]
[1776452984596,33.75,77127.74,0.0,0.37375,0.00015,28.7505]
[1776452984611,33.75,77127.74,0.0,0.37375,0.00015,28.7505]
[1776452984700,33.75,77127.74,0.0,0.37375,0.00015,28.7505]
[1776452984626,33.75,77126.9,0.0,0.37362,0.00015,28.74713]
[1776452984809,33.75,77126.9,0.0,0.37362,0.00015,28.74713]
[1776452985386,33.75,77119.61,0.0,0.37255,0.00015,28.71794]
[1776452986053,33.75,77119.61,0.0,0.37255,0.00015,28.71794]
[1776452986100,33.75,77119.61,0.0,0.37255,0.00015,28.71794]
[1776452986532,33.75,77114.94,0.0,0.37186,0.00015,28.69914]
[1776452987313,33.75,77114.94,0.0,0.37186,0.00015,28.69914]
[1776452987319,33.75,77114.94,0.0,0.37186,0.00015,28.69914]
[1776452987328,33.75,77114.94,0.0,0.37186,0.00015,28.69914]
[1776452987376,33.75,77115.21,0.0,0.3719,0.00015,28.70024]
[1776452988265,33.75,77115.21,0.0,0.3719,0.00015,28.70024]
[1776452991021,33.76,77116.53,0.0,0.37209,0.00015,28.7056]
[1776452991123,33.76,77116.53,0.0,0.37209,0.00015,28.7056]
[1776452991230,33.76,77116.53,0.0,0.37209,0.00015,28.7056]
[1776452991236,33.76,77116.53,0.0,0.37209,0.00015,28.7056]
[1776452991239,33.76,77116.53,0.0,0.37209,0.00015,28.7056]
[1776452991331,33.76,77118.82,0.0,0.37243,0.00015,28.71483]
[1776452992622,33.76,77127.22,0.0,0.37367,0.00015,28.74847]
[1776452993060,33.76,77127.22,0.0,0.37367,0.00015,28.74847]
[1776452993671,33.76,77127.22,0.0,0.37367,0.00015,28.74847]
[1776452993726,33.76,77127.22,0.0,0.37367,0.00015,28.74847]
[1776452993437,33.76,77128.12,0.0,0.37381,0.00015,28.75204]
[1776452993744,33.76,77128.12,0.0,0.37381,0.00015,28.75204]
[1776452994082,33.76,77128.12,0.0,0.37381,0.00015,28.75203]
[1776452995813,33.75,77127.6,0.0,0.37373,0.00015,28.74994]
[1776452998332,33.75,77129.26,0.0,0.37397,0.00015,28.75652]
[1776452998432,33.75,77129.87,0.0,0.37406,0.00015,28.75893]
[1776453000366,33.75,77129.87,0.0,0.37406,0.00015,28.75891]
[1776453000507,33.75,77129.87,0.0,0.37406,0.00015,28.75891]
[1776453000581,33.75,77129.87,0.0,0.37406,0.00015,28.75891]
[1776453000608,33.75,77129.87,0.0,0.37406,0.00015,28.75891]
[1776453000697,33.75,77129.87,0.0,0.37406,0.00015,28.75891]
[1776453000632,33.75,77129.04,0.0,0.37394,0.00015,28.75558]
[1776453001227,33.75,77129.04,0.0,0.37394,0.00015,28.75558]
[1776453001693,33.75,77137.45,0.0,0.37518,0.00015,28.78891]
[1776453002382,33.75,77137.45,0.0,0.37518,0.00015,28.78891]
[1776453002471,33.75,77140.63,0.0,0.37565,0.00015,28.8014]
[1776453003767,33.75,77142.45,0.0,0.37592,0.00015,28.80852]
[1776453003909,33.75,77142.45,0.0,0.37592,0.00015,28.80852]
[1776453004433,33.75,77142.45,0.0,0.37592,0.00015,28.80852]
[1776453004439,33.75,77153.19,0.0,0.37751,0.00015,28.85045]
[1776453005103,33.75,77153.19,0.0,0.37751,0.00015,28.85045]
[1776453005208,33.75,77153.19,0.0,0.37751,0.00015,28.85045]
[1776453006057,33.75,77160.53,0.0,0.37859,0.00015,28.87883]
[1776453006469,33.75,77160.53,0.0,0.37859,0.00015,28.87883]
[1776453006991,33.75,77161.26,0.0,0.3787,0.00015,28.88158]
[1776453008110,33.75,77161.26,0.0,0.3787,0.00015,28.8815]
[1776453010607,33.75,77161.89,0.0,0.37878,0.00015,28.88377]
[1776453010681,33.75,77161.89,0.0,0.37878,0.00015,28.88377]
[1776453010702,33.75,77164.29,0.0,0.37914,0.00015,28.89292]
[1776453017279,33.74,77169.27,0.0,0.37986,0.00015,28.9116]
[1776453018886,33.74,77168.0,0.0,0.37966,0.00015,28.90647]
[1776453018969,33.74,77168.0,0.0,0.37966,0.00015,28.90647]
[1776453019425,33.74,77168.0,0.0,0.37966,0.00015,28.90647]
[1776453019927,33.74,77168.0,0.0,0.37966,0.00015,28.90647]
[1776453019985,33.74,77168.0,0.0,0.37966,0.00015,28.90647]
[1776453020343,33.74,77155.83,0.0,0.37785,0.00015,28.85956]
[1776453020908,33.74,77155.83,0.0,0.37785,0.00015,28.85956]
[1776453020943,33.74,77155.83,0.0,0.37785,0.00015,28.85956]
[1776453021350,33.74,77152.72,0.0,0.37738,0.00015,28.84729]
[1776453022785,33.74,77152.91,0.0,0.37741,0.00015,28.84799]
[1776453022918,33.74,77152.91,0.0,0.37741,0.00015,28.84799]
[1776453023013,33.74,77152.91,0.0,0.37741,0.00015,28.84799]
[1776453023363,33.74,77155.16,0.0,0.37774,0.00015,28.85669]
[1776453025344,33.74,77154.1,0.0,0.37758,0.00015,28.85254]
[1776453025400,33.74,77154.1,0.0,0.37758,0.00015,28.85254]
[1776453025509,33.74,77154.1,0.0,0.37758,0.00015,28.85254]
[1776453025559,33.74,77147.32,0.0,0.37657,0.00015,28.82606]
[1776453027435,33.74,77147.32,0.0,0.37657,0.00015,28.82604]
[1776453029758,33.74,77142.96,0.0,0.37593,0.00015,28.8089]
[1776453029509,33.74,77133.82,0.0,0.37457,0.00015,28.77281]
[1776453029887,33.74,77133.82,0.0,0.37457,0.00015,28.77281]
[1776453029907,33.74,77133.82,0.0,0.37457,0.00015,28.77281]
[1776453030938,33.74,77138.1,0.0,0.37521,0.00015,28.78975]
[1776453030988,33.74,77138.1,0.0,0.37521,0.00015,28.78975]
[1776453031690,33.74,77148.77,0.0,0.37677,0.00015,28.82852]
[1776453032590,33.74,77148.77,0.0,0.37677,0.00015,28.82852]
[1776453032640,33.74,77148.77,0.0,0.37677,0.00015,28.82852]
[1776453032697,33.74,77148.77,0.0,0.37677,0.00015,28.82852]
[1776453032699,33.74,77148.77,0.0,0.37677,0.00015,28.82852]
[1776453033545,33.74,77154.03,0.0,0.37755,0.00015,28.84899]
[1776453033632,33.74,77154.03,0.0,0.37755,0.00015,28.84899]
[1776453033734,33.73,77155.47,0.0,0.37776,0.00015,28.85454]
[1776453034185,33.73,77155.47,0.0,0.37776,0.00015,28.85454]
[1776453034224,33.73,77155.47,0.0,0.37776,0.00015,28.85454]
[1776453034287,33.73,77155.47,0.0,0.37776,0.00015,28.85454]
[1776453036027,33.73,77164.04,0.0,0.37903,0.00015,28.88756]
[1776453041493,33.73,77162.18,0.0,0.37874,0.00015,28.88006]
[1776453042508,33.73,77162.18,0.0,0.37874,0.00015,28.88006]
[1776453042570,33.73,77162.18,0.0,0.37874,0.00015,28.88006]
[1776453043018,33.73,77162.06,0.0,0.37872,0.00015,28.87955]
[1776453048548,33.73,77163.03,0.0,0.37886,0.00015,28.88306]
[1776453053616,33.73,77163.23,0.0,0.37888,0.00015,28.88372]
[1776453054979,33.72,77163.87,0.0,0.37897,0.00015,28.88608]
[1776453055874,33.72,77163.48,0.0,0.37891,0.00015,28.88458]
[1776453055952,33.72,77163.48,0.0,0.37891,0.00015,28.88458]
[1776453056151,33.72,77163.48,0.0,0.37891,0.00015,28.88458]
[1776453056345,33.72,77163.48,0.0,0.37891,0.00015,28.88458]
[1776453056601,33.72,77158.23,0.0,0.37813,0.00015,28.86425]
[1776453057610,33.72,77149.97,0.0,0.37691,0.00015,28.83212]
[1776453059570,33.72,77149.43,0.0,0.37683,0.00015,28.83001]
[1776453061637,33.72,77136.76,0.0,0.37495,0.00015,28.78022]
[1776453063482,33.72,77132.55,0.0,0.37433,0.00015,28.76357]
[1776453066735,33.73,77136.37,0.0,0.3749,0.00015,28.77878]
[1776453066784,33.73,77136.37,0.0,0.3749,0.00015,28.77878]
[1776453066780,33.73,77124.49,0.0,0.37314,0.00015,28.7315]
[1776453067071,33.73,77124.49,0.0,0.37314,0.00015,28.7315]
[1776453068156,33.73,77124.49,0.0,0.37314,0.00015,28.73153]
[1776453068208,33.73,77124.49,0.0,0.37314,0.00015,28.73153]
[1776453068237,33.73,77124.49,0.0,0.37314,0.00015,28.73153]
[1776453069833,33.73,77135.25,0.0,0.37473,0.00015,28.77448]
[1776453074953,33.73,77128.41,0.0,0.37373,0.00015,28.74738]
[1776453080002,33.73,77128.24,0.0,0.37371,0.00015,28.74685]
[1776453083014,33.73,77127.2,0.0,0.37356,0.00015,28.74279]
[1776453083085,33.73,77127.2,0.0,0.37356,0.00015,28.74279]
[1776453083590,33.73,77127.2,0.0,0.37356,0.00015,28.74279]
[1776453083598,33.73,77127.2,0.0,0.37356,0.00015,28.74279]
[1776453083674,33.73,77127.2,0.0,0.37356,0.00015,28.74279]
[1776453083710,33.73,77127.2,0.0,0.37356,0.00015,28.74279]
[1776453083738,33.73,77127.2,0.0,0.37356,0.00015,28.74279]
[1776453083799,33.73,77127.2,0.0,0.37356,0.00015,28.74279]
[1776453083807,33.73,77126.59,0.0,0.37347,0.00015,28.74038]
[1776453084553,33.73,77126.59,0.0,0.37347,0.00015,28.74038]
[1776453084590,33.73,77126.59,0.0,0.37347,0.00015,28.74038]
[1776453084779,33.73,77126.59,0.0,0.37347,0.00015,28.74038]
[1776453084815,33.73,77138.09,0.0,0.37517,0.00015,28.7861]
[1776453084839,33.73,77138.09,0.0,0.37517,0.00015,28.7861]
[1776453085033,33.73,77138.09,0.0,0.37517,0.00015,28.7861]
[1776453085812,33.73,77138.09,0.0,0.37517,0.00015,28.78611]
[1776453088115,33.73,77142.97,0.0,0.37589,0.00015,28.80532]
[1776453088280,33.73,77142.97,0.0,0.37589,0.00015,28.80532]
[1776453088827,33.73,77142.97,0.0,0.37589,0.00015,28.80531]
[1776453089250,33.73,77142.97,0.0,0.37589,0.00015,28.80531]
[1776453089571,33.73,77142.97,0.0,0.37589,0.00015,28.80531]
[1776453089579,33.73,77142.97,0.0,0.37589,0.00015,28.80531]
[1776453089833,33.73,77142.86,0.0,0.37588,0.00015,28.80486]
[1776453094231,33.73,77141.77,0.0,0.3757,0.00015,28.79739]
[1776453095656,33.73,77144.95,0.0,0.37617,0.00015,28.80986]
[1776453095758,33.73,77149.78,0.0,0.37689,0.00015,28.82875]
[1776453100914,33.73,77156.5,0.0,0.37788,0.00015,28.85472]
[1776453103849,33.73,77157.54,0.0,0.37803,0.00015,28.85871]
[1776453103937,33.73,77153.45,0.0,0.37742,0.00015,28.84275]
[1776453109048,33.73,77146.93,0.0,0.37645,0.00015,28.81722]
[1776453110459,33.73,77143.29,0.0,0.37591,0.00015,28.80292]
[1776453110535,33.73,77143.29,0.0,0.37591,0.00015,28.80292]
[1776453114136,33.73,77139.83,0.0,0.37539,0.00015,28.78928]
[1776453114160,33.73,77139.83,0.0,0.37539,0.00015,28.78928]
[1776453114202,33.73,77155.38,0.0,0.3777,0.00015,28.85016]
[1776453116148,33.72,77155.38,0.0,0.3777,0.00015,28.85014]
[1776453116201,33.72,77155.38,0.0,0.3777,0.00015,28.85014]
[1776453116242,33.72,77157.11,0.0,0.37795,0.00015,28.85682]
[1776453118151,33.72,77157.11,0.0,0.37795,0.00015,28.85678]
[1776453118499,33.72,77158.73,0.0,0.37819,0.00015,28.86298]
[1776453123699,33.72,77157.21,0.0,0.37796,0.00015,28.85699]
[1776453127447,33.72,77147.07,0.0,0.37645,0.00015,28.81729]
[1776453132129,33.72,77146.2,0.0,0.37632,0.00015,28.81387]
[1776453132175,33.72,77146.2,0.0,0.37632,0.00015,28.81387]
[1776453132410,33.72,77146.2,0.0,0.37632,0.00015,28.81387]
[1776453132857,33.72,77145.21,0.0,0.37617,0.00015,28.80998]
[1776453136506,33.72,77142.19,0.0,0.37572,0.00015,28.7981]
[1776453136654,33.72,77137.13,0.0,0.37497,0.00015,28.77812]
[1776453142204,33.72,77135.52,0.0,0.37474,0.00015,28.7718]
[1776453144697,33.72,77135.4,0.0,0.37472,0.00015,28.77134]
[1776453144789,33.72,77131.25,0.0,0.37411,0.00015,28.75488]
[1776453150261,33.72,77137.79,0.0,0.37508,0.00015,28.78088]
[1776453155305,33.72,77134.25,0.0,0.37454,0.00015,28.7637]
[1776453157113,33.72,77132.92,0.0,0.37434,0.00015,28.75841]
[1776453158445,33.72,77132.92,0.0,0.37434,0.00015,28.75841]
[1776453158591,33.72,77132.92,0.0,0.37434,0.00015,28.75841]
[1776453158756,33.72,77132.99,0.0,0.37435,0.00015,28.75868]
[1776453159099,33.72,77132.99,0.0,0.37435,0.00015,28.75868]
[1776453159161,33.72,77132.99,0.0,0.37435,0.00015,28.75868]
[1776453159329,33.72,77132.99,0.0,0.37435,0.00015,28.75868]
[1776453160264,33.72,77132.99,0.0,0.37435,0.00015,28.75868]
[1776453160685,33.72,77132.99,0.0,0.37435,0.00015,28.75868]
[1776453160720,33.72,77132.99,0.0,0.37435,0.00015,28.75868]
[1776453160837,33.72,77132.99,0.0,0.37435,0.00015,28.75868]
[1776453160891,33.72,77148.81,0.0,0.3767,0.00015,28.82102]
[1776453161451,33.72,77157.28,0.0,0.37795,0.00015,28.85396]
[1776453162873,33.72,77157.28,0.0,0.37795,0.00015,28.85396]
[1776453164365,33.72,77167.15,0.0,0.37941,0.00015,28.89191]
[1776453166797,33.72,77167.15,0.0,0.37941,0.00015,28.89191]
[1776453166821,33.72,77167.15,0.0,0.37941,0.00015,28.89191]
[1776453166867,33.72,77168.27,0.0,0.37957,0.00015,28.89597]
[1776453171278,33.71,77164.8,0.0,0.37904,0.00015,28.88234]
[1776453171417,33.71,77164.74,0.0,0.37903,0.00015,28.88211]
[1776453172403,33.71,77164.74,0.0,0.37903,0.00015,28.88211]
[1776453172731,33.71,77161.81,0.0,0.37859,0.00015,28.87066]
[1776453173429,33.71,77161.81,0.0,0.37859,0.00015,28.87066]
[1776453173811,33.71,77164.77,0.0,0.37903,0.00015,28.88201]
[1776453179508,33.71,77171.13,0.0,0.37996,0.00015,28.90614]
[1776453182061,33.7,77175.31,0.0,0.38057,0.00015,28.92183]
[1776453182153,33.7,77175.31,0.0,0.38057,0.00015,28.92183]
[1776453182735,33.7,77183.32,0.0,0.38176,0.00015,28.95216]
[1776453183102,33.7,77183.32,0.0,0.38176,0.00015,28.95216]
[1776453183557,33.7,77183.32,0.0,0.38176,0.00015,28.95216]
[1776453183610,33.7,77189.58,0.0,0.38269,0.00015,28.97566]
[1776453189542,33.7,77189.77,0.0,0.3827,0.00015,28.97589]
[1776453194576,33.69,77185.08,0.0,0.38198,0.00015,28.9578]
[1776453198928,33.69,77182.79,0.0,0.38163,0.00015,28.9489]
[1776453199032,33.69,77182.24,0.0,0.38154,0.00015,28.94674]
[1776453199610,33.69,77182.24,0.0,0.38154,0.00015,28.94666]
[1776453203642,33.68,77172.66,0.0,0.3801,0.00015,28.90993]
[1776453208673,33.68,77172.04,0.0,0.37999,0.00015,28.90724]
[1776453213721,33.68,77174.27,0.0,0.3803,0.00015,28.91235]
[1776453213943,33.68,77174.27,0.0,0.3803,0.00015,28.91235]
[1776453213986,33.68,77177.72,0.0,0.38081,0.00015,28.92543]
[1776453214150,33.68,77177.72,0.0,0.38081,0.00015,28.92543]
[1776453214300,33.68,77177.72,0.0,0.38081,0.00015,28.92543]
[1776453214404,33.68,77177.72,0.0,0.38081,0.00015,28.92543]
[1776453214438,33.68,77177.72,0.0,0.38081,0.00015,28.92543]
[1776453214465,33.68,77177.72,0.0,0.38081,0.00015,28.92543]
[1776453214527,33.68,77177.72,0.0,0.38081,0.00015,28.92543]
[1776453214905,33.68,77190.12,0.0,0.38266,0.00015,28.97227]
[1776453215055,33.68,77190.12,0.0,0.38266,0.00015,28.97227]
[1776453215112,33.68,77190.12,0.0,0.38266,0.00015,28.97227]
[1776453215820,33.67,77202.01,0.0,0.38443,0.00015,29.01658]
[1776453216352,33.67,77202.01,0.0,0.38443,0.00015,29.01658]
[1776453216397,33.67,77202.01,0.0,0.38443,0.00015,29.01658]
[1776453216441,33.67,77202.01,0.0,0.38443,0.00015,29.01658]
[1776453216974,33.67,77204.5,0.0,0.3848,0.00015,29.02577]
[1776453218317,33.67,77210.14,0.0,0.38564,0.00015,29.04655]
[1776453218610,33.67,77210.14,0.0,0.38564,0.00015,29.04655]
[1776453218691,33.67,77210.14,0.0,0.38564,0.00015,29.04655]
[1776453218794,33.67,77211.09,0.0,0.38579,0.00015,29.05011]
[1776453219354,33.67,77211.09,0.0,0.38579,0.00015,29.05011]
[1776453219403,33.67,77211.09,0.0,0.38579,0.00015,29.05011]
[1776453220146,33.68,77211.09,0.0,0.38579,0.00015,29.05018]
[1776453220184,33.68,77211.09,0.0,0.38579,0.00015,29.05018]
[1776453220211,33.68,77211.09,0.0,0.38579,0.00015,29.05018]
[1776453220304,33.68,77211.09,0.0,0.38579,0.00015,29.05018]
[1776453220761,33.68,77211.58,0.0,0.38587,0.00015,29.05205]
[1776453225796,33.68,77207.96,0.0,0.38534,0.00015,29.03899]
[1776453228338,33.68,77207.28,0.0,0.38523,0.00015,29.03648]
[1776453229002,33.68,77190.1,0.0,0.38267,0.00015,28.9725]
[1776453229655,33.68,77190.1,0.0,0.38267,0.00015,28.9725]
[1776453229762,33.68,77190.1,0.0,0.38267,0.00015,28.9725]
[1776453229864,33.68,77193.38,0.0,0.38315,0.00015,28.9847]
[1776453232575,33.68,77193.31,0.0,0.38314,0.00015,28.98439]
[1776453236026,33.68,77194.09,0.0,0.38325,0.00015,28.98723]
[1776453236045,33.68,77194.09,0.0,0.38325,0.00015,28.98723]
[1776453236876,33.68,77196.83,0.0,0.38366,0.00015,28.99745]
[1776453241941,33.68,77199.02,0.0,0.38399,0.00015,29.00558]
[1776453243062,33.68,77195.67,0.0,0.38349,0.00015,28.99308]
[1776453243926,33.67,77195.67,0.0,0.38348,0.00015,28.99297]
[1776453244826,33.67,77195.67,0.0,0.38348,0.00015,28.99297]
[1776453244935,33.67,77184.11,0.0,0.38175,0.00015,28.94941]
[1776453247953,33.67,77182.96,0.0,0.38157,0.00015,28.94481]
[1776453248771,33.67,77182.96,0.0,0.38157,0.00015,28.94481]
[1776453248968,33.67,77184.37,0.0,0.38178,0.00015,28.95006]
[1776453252837,33.67,77189.69,0.0,0.38256,0.00015,28.96993]
[1776453254789,33.67,77199.25,0.0,0.38399,0.00015,29.00573]
[1776453255017,33.67,77199.25,0.0,0.38399,0.00015,29.00573]
[1776453255098,33.67,77199.12,0.0,0.38397,0.00015,29.00525]
[1776453255136,33.67,77199.12,0.0,0.38397,0.00015,29.00525]
[1776453256025,33.67,77204.35,0.0,0.38476,0.00015,29.02477]
[1776453256076,33.67,77204.35,0.0,0.38476,0.00015,29.02477]
[1776453256154,33.67,77204.35,0.0,0.38476,0.00015,29.02477]
[1776453258934,33.67,77211.71,0.0,0.38586,0.00015,29.05208]
[1776453259032,33.67,77212.04,0.0,0.38592,0.00015,29.05337]
[1776453259571,33.67,77212.04,0.0,0.38592,0.00015,29.05337]
[1776453260965,33.67,77212.04,0.0,0.38592,0.00015,29.05344]
[1776453261054,33.67,77217.04,0.0,0.38667,0.00015,29.07181]
[1776453263434,33.68,77218.04,0.0,0.38683,0.00015,29.07559]
[1776453265119,33.68,77218.04,0.0,0.38683,0.00015,29.07571]
[1776453266082,33.68,77218.45,0.0,0.3869,0.00015,29.07727]
[1776453271112,33.68,77220.29,0.0,0.38718,0.00015,29.0842]
[1776453276154,33.69,77222.74,0.0,0.38755,0.00015,29.09033]
[1776453282199,33.69,77226.81,0.0,0.38818,0.00015,29.10539]
[1776453287012,33.69,77235.99,0.0,0.38957,0.00015,29.13858]
[1776453287169,33.69,77235.99,0.0,0.38957,0.00015,29.13858]
[1776453287734,33.69,77235.99,0.0,0.38957,0.00015,29.13858]
[1776453288121,33.69,77235.92,0.0,0.38956,0.00015,29.13837]
[1776453288143,33.69,77235.92,0.0,0.38956,0.00015,29.13837]
[1776453288226,33.69,77235.92,0.0,0.38956,0.00015,29.13837]
[1776453288298,33.69,77235.92,0.0,0.38956,0.00015,29.13837]
[1776453288807,33.69,77233.17,0.0,0.38915,0.00015,29.12857]
[1776453289675,33.69,77233.17,0.0,0.38915,0.00015,29.12857]
[1776453289824,33.69,77233.17,0.0,0.38915,0.00015,29.12857]
[1776453289897,33.69,77233.17,0.0,0.38915,0.00015,29.12857]
[1776453290003,33.69,77233.17,0.0,0.38915,0.00015,29.12857]
[1776453290151,33.69,77233.17,0.0,0.38915,0.00015,29.12857]
[1776453290048,33.69,77242.02,0.0,0.39048,0.00015,29.16015]
[1776453290616,33.69,77242.02,0.0,0.39048,0.00015,29.16015]
[1776453290792,33.69,77242.02,0.0,0.39048,0.00015,29.16015]
[1776453290831,33.69,77250.28,0.0,0.39171,0.00015,29.1893]
[1776453291671,33.69,77250.28,0.0,0.39171,0.00015,29.1893]
[1776453291690,33.69,77257.09,0.0,0.39274,0.00015,29.21314]
[1776453292138,33.69,77257.09,0.0,0.39274,0.00015,29.21314]
[1776453292637,33.69,77257.09,0.0,0.39274,0.00015,29.21314]
[1776453292647,33.69,77257.09,0.0,0.39274,0.00015,29.21314]
[1776453292838,33.69,77253.92,0.0,0.39226,0.00015,29.20208]
[1776453293871,33.69,77253.92,0.0,0.39226,0.00015,29.20208]
[1776453293900,33.69,77253.92,0.0,0.39226,0.00015,29.20208]
[1776453296598,33.69,77249.69,0.0,0.39163,0.00015,29.18726]
[1776453296651,33.69,77249.69,0.0,0.39163,0.00015,29.18726]
[1776453296794,33.69,77248.65,0.0,0.39147,0.00015,29.18361]
[1776453301682,33.7,77244.58,0.0,0.39086,0.00015,29.16933]
[1776453301691,33.7,77247.03,0.0,0.39123,0.00015,29.178]
[1776453302588,33.7,77247.03,0.0,0.39123,0.00015,29.178]
[1776453302682,33.7,77247.03,0.0,0.39123,0.00015,29.178]
[1776453302783,33.7,77253.41,0.0,0.39219,0.00015,29.20043]
[1776453303341,33.7,77253.41,0.0,0.39219,0.00015,29.20043]
[1776453303946,33.7,77253.41,0.0,0.39219,0.00015,29.20043]
[1776453304006,33.7,77253.41,0.0,0.39219,0.00015,29.20043]
[1776453304110,33.7,77252.13,0.0,0.392,0.00015,29.19597]
[1776453304966,33.7,77252.13,0.0,0.392,0.00015,29.19597]
[1776453305902,33.7,77255.18,0.0,0.39246,0.00015,29.20665]
[1776453306051,33.7,77255.18,0.0,0.39246,0.00015,29.20665]
[1776453306094,33.7,77255.18,0.0,0.39246,0.00015,29.20665]
[1776453306098,33.7,77256.39,0.0,0.39264,0.00015,29.21087]
[1776453306169,33.7,77256.39,0.0,0.39264,0.00015,29.21087]
[1776453307967,33.7,77258.17,0.0,0.39291,0.00015,29.21707]
[1776453308013,33.7,77258.26,0.0,0.39292,0.00015,29.21738]
[1776453311743,33.7,77257.53,0.0,0.39281,0.00015,29.21483]
[1776453311994,33.7,77257.53,0.0,0.39281,0.00015,29.21483]
[1776453312042,33.7,77257.53,0.0,0.39281,0.00015,29.21483]
[1776453312122,33.7,77257.53,0.0,0.39281,0.00015,29.21483]
[1776453312646,33.7,77263.34,0.0,0.39368,0.00015,29.23497]
[1776453312713,33.7,77263.34,0.0,0.39368,0.00015,29.23497]
[1776453312742,33.7,77263.34,0.0,0.39368,0.00015,29.23497]
[1776453312806,33.7,77267.95,0.0,0.39438,0.00015,29.25087]
[1776453313414,33.7,77267.95,0.0,0.39438,0.00015,29.25087]
[1776453313480,33.7,77267.95,0.0,0.39438,0.00015,29.25087]
[1776453313542,33.7,77267.95,0.0,0.39438,0.00015,29.25087]
[1776453313842,33.7,77267.95,0.0,0.39438,0.00015,29.25087]
[1776453314155,33.7,77274.38,0.0,0.39534,0.00015,29.27287]
[1776453314747,33.7,77274.38,0.0,0.39534,0.00015,29.27287]
[1776453314807,33.7,77274.38,0.0,0.39534,0.00015,29.27287]
[1776453314843,33.7,77284.8,0.0,0.39691,0.00015,29.30818]
[1776453316102,33.7,77284.8,0.0,0.39691,0.00015,29.30818]
[1776453316128,33.7,77292.91,0.0,0.39813,0.00015,29.33537]
[1776453316212,33.7,77292.91,0.0,0.39813,0.00015,29.33537]
[1776453316915,33.7,77292.91,0.0,0.39813,0.00015,29.33537]
[1776453317016,33.7,77290.99,0.0,0.39784,0.00015,29.32897]
[1776453319004,33.7,77290.44,0.0,0.39776,0.00015,29.32713]
[1776453319128,33.7,77290.44,0.0,0.39776,0.00015,29.32713]
[1776453319133,33.7,77290.44,0.0,0.39776,0.00015,29.32713]
[1776453319049,33.7,77290.35,0.0,0.39774,0.00015,29.32685]
[1776453319195,33.7,77290.35,0.0,0.39774,0.00015,29.32685]
[1776453319215,33.7,77290.35,0.0,0.39774,0.00015,29.32685]
[1776453320070,33.7,77290.35,0.0,0.39774,0.00015,29.32685]
[1776453320146,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320291,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320370,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320406,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320436,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320466,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320496,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320513,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320558,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320747,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320765,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453320946,33.7,77295.95,0.0,0.39859,0.00015,29.34558]
[1776453321048,33.7,77304.23,0.0,0.39984,0.00015,29.37304]
[1776453321891,33.7,77304.23,0.0,0.39984,0.00015,29.37304]
[1776453322125,33.7,77307.23,0.0,0.4003,0.00015,29.38297]
[1776453323875,33.7,77307.23,0.0,0.4003,0.00015,29.38297]
[1776453323958,33.7,77305.63,0.0,0.40007,0.00015,29.37786]
[1776453324889,33.7,77305.63,0.0,0.40007,0.00015,29.37786]
[1776453324929,33.7,77305.63,0.0,0.40007,0.00015,29.37786]
[1776453325954,33.7,77304.64,0.0,0.39992,0.00015,29.37469]
[1776453326820,33.7,77306.51,0.0,0.40021,0.00015,29.3809]
[1776453326856,33.7,77306.51,0.0,0.40021,0.00015,29.3809]
[1776453326960,33.71,77307.67,0.0,0.40039,0.00015,29.38477]
[1776453327455,33.71,77307.67,0.0,0.40039,0.00015,29.38477]
[1776453327780,33.71,77311.35,0.0,0.40094,0.00015,29.39679]
[1776453328290,33.71,77311.35,0.0,0.40094,0.00015,29.39679]
[1776453328345,33.71,77311.35,0.0,0.40094,0.00015,29.39679]
[1776453328521,33.71,77311.35,0.0,0.40094,0.00015,29.39679]
[1776453328579,33.71,77311.35,0.0,0.40094,0.00015,29.39679]
[1776453328641,33.71,77311.35,0.0,0.40094,0.00015,29.39679]
[1776453328695,33.71,77311.35,0.0,0.40094,0.00015,29.39679]
[1776453328913,33.71,77311.35,0.0,0.40094,0.00015,29.39679]
[1776453328942,33.71,77311.35,0.0,0.40094,0.00015,29.39679]
[1776453328973,33.71,77312.61,0.0,0.40113,0.00015,29.40096]
[1776453330536,33.71,77333.13,0.0,0.40424,0.00015,29.46695]
[1776453331925,33.71,77333.13,0.0,0.40424,0.00015,29.46695]
[1776453331931,33.71,77333.13,0.0,0.40424,0.00015,29.46695]
[1776453331932,33.71,77333.13,0.0,0.40424,0.00015,29.46695]
[1776453332061,33.71,77342.36,0.0,0.40562,0.00015,29.49295]
[1776453333162,33.71,77340.0,0.0,0.40527,0.00015,29.48557]
[1776453333203,33.71,77340.0,0.0,0.40527,0.00015,29.48557]
[1776453333604,33.71,77340.0,0.0,0.40527,0.00015,29.48557]
[1776453333849,33.71,77340.94,0.0,0.40541,0.00015,29.48852]
[1776453334336,33.71,77340.94,0.0,0.40541,0.00015,29.48852]
[1776453334349,33.71,77340.94,0.0,0.40541,0.00015,29.48852]
[1776453335069,33.71,77341.36,0.0,0.40548,0.00015,29.48987]
[1776453335556,33.71,77341.36,0.0,0.40548,0.00015,29.48987]
[1776453335597,33.71,77341.36,0.0,0.40548,0.00015,29.48987]
[1776453335657,33.71,77341.6,0.0,0.40551,0.00015,29.49063]
[1776453336669,33.71,77341.6,0.0,0.40551,0.00015,29.49063]
[1776453336713,33.71,77341.6,0.0,0.40551,0.00015,29.49063]
[1776453336725,33.71,77340.73,0.0,0.40538,0.00015,29.48792]
[1776453337866,33.71,77340.73,0.0,0.40538,0.00015,29.48792]
[1776453337946,33.71,77340.73,0.0,0.40538,0.00015,29.48792]
[1776453338085,33.71,77336.83,0.0,0.4048,0.00015,29.4757]
[1776453340155,33.71,77328.12,0.0,0.40348,0.00015,29.44816]
[1776453341469,33.71,77325.0,0.0,0.40301,0.00015,29.4382]
[1776453341510,33.71,77325.0,0.0,0.40301,0.00015,29.4382]
[1776453341823,33.71,77325.0,0.0,0.40301,0.00015,29.4382]
[1776453342045,33.71,77325.0,0.0,0.40301,0.00015,29.4382]
[1776453342088,33.71,77323.6,0.0,0.4028,0.00015,29.43375]
[1776453344303,33.71,77328.22,0.0,0.40351,0.00015,29.44862]
[1776453345076,33.72,77330.65,0.0,0.40387,0.00015,29.45639]
[1776453350093,33.72,77324.21,0.0,0.40291,0.00015,29.43604]
[1776453351057,33.72,77332.0,0.0,0.40409,0.00015,29.46092]
[1776453352447,33.72,77332.0,0.0,0.40409,0.00015,29.46096]
[1776453352459,33.72,77332.0,0.0,0.40409,0.00015,29.46096]
[1776453352688,33.72,77332.9,0.0,0.40423,0.00015,29.46385]
[1776453354514,33.72,77330.51,0.0,0.40387,0.00015,29.4563]
[1776453354612,33.72,77330.51,0.0,0.40387,0.00015,29.4563]
[1776453354744,33.72,77330.51,0.0,0.40387,0.00015,29.4563]
[1776453354793,33.72,77330.51,0.0,0.40387,0.00015,29.4563]
[1776453354960,33.72,77330.51,0.0,0.40387,0.00015,29.4563]
[1776453355091,33.72,77330.51,0.0,0.40387,0.00015,29.4563]
[1776453355061,33.72,77329.07,0.0,0.40366,0.00015,29.45176]
[1776453355190,33.72,77329.07,0.0,0.40366,0.00015,29.45176]
[1776453355235,33.72,77329.07,0.0,0.40366,0.00015,29.45176]
[1776453356181,33.72,77328.4,0.0,0.40356,0.00015,29.44971]
[1776453356530,33.72,77328.4,0.0,0.40356,0.00015,29.44971]
[1776453357069,33.72,77328.28,0.0,0.40354,0.00015,29.44933]
[1776453359429,33.73,77331.24,0.0,0.404,0.00015,29.45885]
[1776453359484,33.73,77331.24,0.0,0.404,0.00015,29.45885]
[1776453359739,33.73,77331.24,0.0,0.404,0.00015,29.45885]
[1776453361267,33.73,77332.91,0.0,0.40425,0.00015,29.46418]
[1776453361342,33.73,77332.91,0.0,0.40425,0.00015,29.46418]
[1776453362091,33.73,77342.49,0.0,0.4057,0.00015,29.49433]
[1776453366790,33.73,77344.22,0.0,0.40596,0.00015,29.4998]
[1776453368295,33.73,77340.17,0.0,0.40535,0.00015,29.48715]
[1776453368810,33.73,77340.17,0.0,0.40535,0.00015,29.48716]
[1776453374006,33.73,77335.4,0.0,0.40464,0.00015,29.47223]
[1776453374018,33.73,77335.4,0.0,0.40464,0.00015,29.47223]
[1776453374091,33.73,77336.02,0.0,0.40473,0.00015,29.47421]
[1776453374896,33.73,77336.02,0.0,0.40473,0.00015,29.47421]
[1776453375170,33.73,77327.73,0.0,0.40348,0.00015,29.44795]
[1776453375834,33.73,77327.73,0.0,0.40348,0.00015,29.44795]
[1776453375886,33.73,77327.73,0.0,0.40348,0.00015,29.44795]
[1776453376052,33.73,77327.73,0.0,0.40348,0.00015,29.44795]
[1776453376100,33.73,77327.73,0.0,0.40348,0.00015,29.44795]
[1776453376999,33.73,77321.37,0.0,0.40252,0.00015,29.42762]
[1776453377051,33.73,77321.37,0.0,0.40252,0.00015,29.42762]
[1776453377133,33.73,77318.38,0.0,0.40207,0.00015,29.41803]
[1776453378082,33.73,77318.38,0.0,0.40207,0.00015,29.41803]
[1776453378130,33.73,77318.38,0.0,0.40207,0.00015,29.41803]
[1776453378145,33.73,77319.57,0.0,0.40226,0.00015,29.42195]
[1776453378997,33.73,77319.57,0.0,0.40226,0.00015,29.42195]
[1776453379093,33.73,77320.83,0.0,0.40245,0.00015,29.42601]
[1776453379274,33.73,77320.83,0.0,0.40245,0.00015,29.42601]
[1776453379551,33.73,77320.83,0.0,0.40245,0.00015,29.42601]
[1776453379592,33.73,77320.83,0.0,0.40245,0.00015,29.42601]
[1776453379884,33.73,77320.83,0.0,0.40245,0.00015,29.42605]
[1776453381119,33.73,77320.83,0.0,0.40245,0.00015,29.42605]
[1776453381123,33.73,77332.08,0.0,0.40415,0.00015,29.46203]
[1776453382611,33.73,77332.08,0.0,0.40415,0.00015,29.46203]
[1776453382902,33.73,77332.0,0.0,0.40414,0.00015,29.4618]
[1776453383963,33.73,77332.0,0.0,0.40414,0.00015,29.4618]
[1776453384054,33.73,77332.0,0.0,0.40414,0.00015,29.4618]
[1776453384129,33.74,77334.61,0.0,0.40454,0.00015,29.47008]
[1776453387115,33.74,77340.17,0.0,0.40538,0.00015,29.48761]
[1776453387936,33.74,77339.45,0.0,0.40527,0.00015,29.48537]
[1776453392971,33.74,77332.41,0.0,0.4042,0.00015,29.46017]
[1776453393260,33.74,77332.41,0.0,0.4042,0.00015,29.46017]
[1776453394000,33.74,77323.09,0.0,0.40279,0.00015,29.43048]
[1776453394650,33.74,77323.09,0.0,0.40279,0.00015,29.43048]
[1776453394689,33.74,77323.09,0.0,0.40279,0.00015,29.43048]
[1776453396519,33.74,77318.71,0.0,0.40214,0.00015,29.41647]
[1776453396526,33.74,77318.71,0.0,0.40214,0.00015,29.41647]
[1776453396528,33.74,77318.71,0.0,0.40214,0.00015,29.41647]
[1776453397104,33.74,77318.88,0.0,0.40216,0.00015,29.41706]
[1776453402223,33.74,77318.46,0.0,0.40211,0.00015,29.41581]
[1776453405518,33.74,77318.44,0.0,0.4021,0.00015,29.41569]
[1776453405529,33.74,77318.44,0.0,0.4021,0.00015,29.41569]
[1776453405543,33.74,77318.44,0.0,0.4021,0.00015,29.41569]
[1776453405571,33.74,77318.44,0.0,0.4021,0.00015,29.41569]
[1776453406071,33.74,77318.44,0.0,0.4021,0.00015,29.41569]
[1776453412111,33.74,77320.76,0.0,0.40245,0.00015,29.42308]
[1776453415248,33.74,77318.67,0.0,0.40213,0.00015,29.41636]
[1776453415572,33.74,77318.67,0.0,0.40213,0.00015,29.41636]
[1776453416189,33.74,77318.67,0.0,0.40213,0.00015,29.41636]
[1776453416285,33.74,77319.72,0.0,0.40229,0.00015,29.41975]
[1776453416393,33.74,77319.72,0.0,0.40229,0.00015,29.41975]
[1776453416461,33.74,77319.72,0.0,0.40229,0.00015,29.41975]
[1776453416519,33.74,77319.72,0.0,0.40229,0.00015,29.41975]
[1776453416667,33.74,77319.72,0.0,0.40229,0.00015,29.41975]
[1776453416700,33.74,77319.72,0.0,0.40229,0.00015,29.41975]
[1776453416870,33.74,77319.72,0.0,0.40229,0.00015,29.41975]
[1776453416971,33.74,77319.72,0.0,0.40229,0.00015,29.41975]
[1776453417074,33.74,77319.72,0.0,0.40229,0.00015,29.41975]
[1776453417175,33.74,77344.22,0.0,0.40599,0.00015,29.49735]
[1776453417603,33.74,77344.22,0.0,0.40599,0.00015,29.49735]
[1776453417636,33.74,77344.22,0.0,0.40599,0.00015,29.49735]
[1776453418154,33.74,77344.22,0.0,0.40599,0.00015,29.49739]
[1776453418538,33.74,77344.22,0.0,0.40599,0.00015,29.49739]
[1776453418589,33.74,77344.22,0.0,0.40599,0.00015,29.49739]
[1776453418758,33.74,77344.22,0.0,0.40599,0.00015,29.49739]
[1776453418797,33.74,77344.22,0.0,0.40599,0.00015,29.49739]
[1776453419161,33.74,77343.54,0.0,0.40589,0.00015,29.4953]
[1776453420165,33.74,77343.54,0.0,0.40589,0.00015,29.4953]
[1776453420352,33.74,77344.69,0.0,0.40606,0.00015,29.49889]
[1776453420631,33.74,77344.69,0.0,0.40606,0.00015,29.49889]
[1776453420706,33.74,77344.69,0.0,0.40606,0.00015,29.49889]
[1776453421048,33.74,77344.69,0.0,0.40606,0.00015,29.49889]
[1776453421199,33.74,77350.13,0.0,0.40689,0.00015,29.51578]
[1776453422202,33.74,77350.13,0.0,0.40689,0.00015,29.51578]
[1776453422246,33.74,77350.13,0.0,0.40689,0.00015,29.51578]
[1776453422232,33.74,77359.23,0.0,0.40826,0.00015,29.54373]
[1776453423847,33.74,77359.23,0.0,0.40826,0.00015,29.54372]
[1776453424126,33.74,77359.23,0.0,0.40826,0.00015,29.54372]
[1776453424202,33.74,77361.0,0.0,0.40853,0.00015,29.5491]
[1776453425932,33.74,77361.7,0.0,0.40863,0.00015,29.55122]
[1776453425956,33.74,77361.7,0.0,0.40863,0.00015,29.55122]
[1776453426222,33.74,77361.64,0.0,0.40862,0.00015,29.55102]
[1776453429261,33.74,77353.96,0.0,0.40746,0.00015,29.52748]
[1776453430028,33.74,77353.96,0.0,0.40746,0.00015,29.52748]
[1776453430056,33.74,77353.96,0.0,0.40746,0.00015,29.52748]
[1776453430141,33.74,77353.96,0.0,0.40746,0.00015,29.52748]
[1776453430169,33.74,77353.96,0.0,0.40746,0.00015,29.52748]
[1776453430281,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453430347,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453430490,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453430551,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453430693,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453430755,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453430792,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453430842,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453430905,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453430961,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453431121,33.74,77350.47,0.0,0.40693,0.00015,29.51672]
[1776453431253,33.74,77342.7,0.0,0.40576,0.00015,29.49261]
[1776453432246,33.74,77342.7,0.0,0.40576,0.00015,29.49261]
[1776453432361,33.74,77337.64,0.0,0.40499,0.00015,29.47677]
[1776453432450,33.74,77337.64,0.0,0.40499,0.00015,29.47677]
[1776453432479,33.74,77337.64,0.0,0.40499,0.00015,29.47677]
[1776453433278,33.74,77335.86,0.0,0.40473,0.00015,29.47118]
[1776453434277,33.74,77335.86,0.0,0.40473,0.00015,29.47118]
[1776453434778,33.74,77335.86,0.0,0.40473,0.00015,29.4712]
[1776453435286,33.74,77335.1,0.0,0.40461,0.00015,29.46882]
[1776453438372,33.74,77335.71,0.0,0.40471,0.00015,29.47081]
[1776453438415,33.74,77335.71,0.0,0.40471,0.00015,29.47081]
[1776453439312,33.74,77336.18,0.0,0.40478,0.00015,29.47232]
[1776453440664,33.74,77335.56,0.0,0.40469,0.00015,29.47036]
[1776453440766,33.74,77335.56,0.0,0.40469,0.00015,29.47036]
[1776453440972,33.74,77335.56,0.0,0.40469,0.00015,29.47036]
[1776453440994,33.74,77335.56,0.0,0.40469,0.00015,29.47036]
[1776453441051,33.74,77335.56,0.0,0.40469,0.00015,29.47036]
[1776453441113,33.74,77335.56,0.0,0.40469,0.00015,29.47036]
[1776453441231,33.74,77335.56,0.0,0.40469,0.00015,29.47036]
[1776453441263,33.74,77335.56,0.0,0.40469,0.00015,29.47036]
[1776453441304,33.74,77335.56,0.0,0.40469,0.00015,29.47036]
[1776453441215,33.74,77344.35,0.0,0.40602,0.00015,29.49793]
[1776453441359,33.74,77344.35,0.0,0.40602,0.00015,29.49793]
[1776453441532,33.74,77344.35,0.0,0.40602,0.00015,29.49793]
[1776453441599,33.74,77344.35,0.0,0.40602,0.00015,29.49793]
[1776453441731,33.74,77344.35,0.0,0.40602,0.00015,29.49793]
[1776453442007,33.74,77344.35,0.0,0.40602,0.00015,29.49793]
[1776453442159,33.74,77344.35,0.0,0.40602,0.00015,29.49793]
[1776453442180,33.74,77344.35,0.0,0.40602,0.00015,29.49793]
[1776453442261,33.74,77359.81,0.0,0.40836,0.00015,29.54561]
[1776453442364,33.74,77359.81,0.0,0.40836,0.00015,29.54561]
[1776453442384,33.74,77359.81,0.0,0.40836,0.00015,29.54561]
[1776453442525,33.74,77359.81,0.0,0.40836,0.00015,29.54561]
[1776453442586,33.74,77359.81,0.0,0.40836,0.00015,29.54561]
[1776453442595,33.74,77359.81,0.0,0.40836,0.00015,29.54561]
[1776453442605,33.74,77359.94,0.0,0.40838,0.00015,29.54601]
[1776453443392,33.74,77359.94,0.0,0.40838,0.00015,29.54601]
[1776453443644,33.74,77359.94,0.0,0.40838,0.00015,29.54601]
[1776453443691,33.74,77359.94,0.0,0.40838,0.00015,29.54601]
[1776453443739,33.74,77360.98,0.0,0.40853,0.00015,29.54917]
[1776453444840,33.74,77360.98,0.0,0.40853,0.00015,29.54917]
[1776453444886,33.74,77360.98,0.0,0.40853,0.00015,29.54917]
[1776453444941,33.74,77362.24,0.0,0.40872,0.00015,29.55299]
[1776453446058,33.74,77362.24,0.0,0.40872,0.00015,29.55299]
[1776453446170,33.74,77362.24,0.0,0.40872,0.00015,29.55299]
[1776453446479,33.74,77355.74,0.0,0.40774,0.00015,29.53312]
[1776453446485,33.74,77355.74,0.0,0.40774,0.00015,29.53312]
[1776453446647,33.74,77353.09,0.0,0.40734,0.00015,29.52498]
[1776453447423,33.74,77353.09,0.0,0.40734,0.00015,29.52498]
[1776453447477,33.74,77353.09,0.0,0.40734,0.00015,29.52498]
[1776453447582,33.74,77353.53,0.0,0.40741,0.00015,29.52634]
[1776453448591,33.74,77353.53,0.0,0.40741,0.00015,29.52634]
[1776453448687,33.74,77353.53,0.0,0.40741,0.00015,29.52634]
[1776453448744,33.74,77353.53,0.0,0.40741,0.00015,29.52634]
[1776453448782,33.74,77352.0,0.0,0.40717,0.00015,29.52163]
[1776453449839,33.74,77352.0,0.0,0.40717,0.00015,29.52163]
[1776453449945,33.74,77352.0,0.0,0.40717,0.00015,29.52163]
[1776453450047,33.74,77350.79,0.0,0.40699,0.00015,29.51791]
[1776453450632,33.74,77350.79,0.0,0.40699,0.00015,29.51791]
[1776453451145,33.74,77350.79,0.0,0.40699,0.00015,29.51791]
[1776453451176,33.74,77350.79,0.0,0.40699,0.00015,29.51791]
[1776453451183,33.74,77347.61,0.0,0.4065,0.00015,29.50499]
[1776453452305,33.74,77347.61,0.0,0.4065,0.00015,29.50499]
[1776453452353,33.74,77345.27,0.0,0.40615,0.00015,29.49774]
[1776453453076,33.74,77345.27,0.0,0.40615,0.00015,29.49774]
[1776453453218,33.74,77344.62,0.0,0.40605,0.00015,29.49573]
[1776453453450,33.74,77344.62,0.0,0.40605,0.00015,29.49573]
[1776453453508,33.74,77344.62,0.0,0.40605,0.00015,29.49573]
[1776453453609,33.74,77342.6,0.0,0.40575,0.00015,29.48944]
[1776453454631,33.74,77342.6,0.0,0.40575,0.00015,29.48944]
[1776453454638,33.74,77342.6,0.0,0.40575,0.00015,29.48944]
[1776453454689,33.74,77342.6,0.0,0.40575,0.00015,29.48944]
[1776453454725,33.74,77342.6,0.0,0.40575,0.00015,29.48944]
[1776453454826,33.74,77341.91,0.0,0.40564,0.00015,29.48729]
[1776453455886,33.74,77341.91,0.0,0.40564,0.00015,29.48729]
[1776453455929,33.74,77341.91,0.0,0.40564,0.00015,29.48729]
[1776453456061,33.74,77342.56,0.0,0.40574,0.00015,29.48933]
[1776453457380,33.74,77342.56,0.0,0.40574,0.00015,29.48935]
[1776453457593,33.74,77342.56,0.0,0.40574,0.00015,29.48935]
[1776453458033,33.74,77360.08,0.0,0.40839,0.00015,29.54341]
[1776453458611,33.74,77360.08,0.0,0.40839,0.00015,29.54341]
[1776453458700,33.74,77360.08,0.0,0.40839,0.00015,29.54341]
[1776453459143,33.74,77371.54,0.0,0.41013,0.00015,29.57806]
[1776453459644,33.74,77371.54,0.0,0.41013,0.00015,29.57806]
[1776453460175,33.74,77384.12,0.0,0.41203,0.00015,29.61544]
[1776453460865,33.74,77384.12,0.0,0.41203,0.00015,29.61544]
[1776453460924,33.74,77384.12,0.0,0.41203,0.00015,29.61544]
[1776453460943,33.74,77384.06,0.0,0.41202,0.00015,29.61526]
[1776453462603,33.74,77384.06,0.0,0.41202,0.00015,29.61522]
[1776453462614,33.74,77384.06,0.0,0.41202,0.00015,29.61522]
[1776453463274,33.74,77383.49,0.0,0.41193,0.00015,29.61345]
[1776453466401,33.74,77386.05,0.0,0.41231,0.00015,29.6209]
[1776453466468,33.74,77386.05,0.0,0.41231,0.00015,29.6209]
[1776453466495,33.74,77386.05,0.0,0.41231,0.00015,29.6209]
[1776453473357,33.73,77387.98,0.0,0.41259,0.00015,29.62635]
[1776453477074,33.73,77387.5,0.0,0.41251,0.00015,29.62484]
[1776453477219,33.73,77388.83,0.0,0.41271,0.00015,29.62873]
[1776453482619,33.73,77392.62,0.0,0.41327,0.00015,29.63957]
[1776453484020,33.73,77392.62,0.0,0.41327,0.00015,29.63957]
[1776453484103,33.73,77392.62,0.0,0.41327,0.00015,29.63957]
[1776453484110,33.73,77392.62,0.0,0.41327,0.00015,29.63957]
[1776453484366,33.73,77392.62,0.0,0.41327,0.00015,29.63957]
[1776453484488,33.73,77394.92,0.0,0.41362,0.00015,29.64622]
[1776453484994,33.73,77392.56,0.0,0.41326,0.00015,29.63931]
[1776453485622,33.73,77392.56,0.0,0.41326,0.00015,29.63931]
[1776453485659,33.73,77392.56,0.0,0.41326,0.00015,29.63931]
[1776453486809,33.72,77385.8,0.0,0.41223,0.00015,29.61948]
[1776453486897,33.72,77381.03,0.0,0.41151,0.00015,29.60539]
[1776453488730,33.72,77381.03,0.0,0.41151,0.00015,29.60538]
[1776453488769,33.72,77381.03,0.0,0.41151,0.00015,29.60538]
[1776453489303,33.72,77381.03,0.0,0.41151,0.00015,29.60538]
[1776453493515,33.72,77380.11,0.0,0.41136,0.00015,29.60247]
[1776453494841,33.72,77379.63,0.0,0.41128,0.00015,29.60101]
[1776453494918,33.72,77379.63,0.0,0.41128,0.00015,29.60101]
[1776453495395,33.72,77376.15,0.0,0.41075,0.00015,29.59062]
[1776453495710,33.72,77376.15,0.0,0.41075,0.00015,29.59062]
[1776453501755,33.71,77379.2,0.0,0.4112,0.00015,29.5994]
[1776453504354,33.71,77380.22,0.0,0.41135,0.00015,29.60239]
[1776453504369,33.71,77400.72,0.0,0.41445,0.00015,29.66225]
[1776453504434,33.71,77400.72,0.0,0.41445,0.00015,29.66225]
[1776453504446,33.71,77400.72,0.0,0.41445,0.00015,29.66225]
[1776453509449,33.71,77398.51,0.0,0.4141,0.00015,29.65562]
[1776453510570,33.7,77398.51,0.0,0.4141,0.00015,29.65556]
[1776453510659,33.7,77398.51,0.0,0.4141,0.00015,29.65556]
[1776453510819,33.7,77390.23,0.0,0.41284,0.00015,29.63141]
[1776453511691,33.7,77390.23,0.0,0.41284,0.00015,29.63141]
[1776453511826,33.7,77376.18,0.0,0.41069,0.00015,29.58672]
[1776453512833,33.7,77376.47,0.0,0.41074,0.00015,29.58756]
[1776453517872,33.7,77377.76,0.0,0.41092,0.00015,29.59125]
[1776453520838,33.7,77374.71,0.0,0.41046,0.00015,29.58208]
[1776453520917,33.7,77374.71,0.0,0.41046,0.00015,29.58208]
[1776453520935,33.7,77374.71,0.0,0.41046,0.00015,29.58208]
[1776453521099,33.7,77371.65,0.0,0.40999,0.00015,29.57286]
[1776453521826,33.7,77371.65,0.0,0.40999,0.00015,29.57286]
[1776453521892,33.7,77371.65,0.0,0.40999,0.00015,29.57286]
[1776453521927,33.7,77366.7,0.0,0.40924,0.00015,29.5579]
[1776453523871,33.7,77366.7,0.0,0.40924,0.00015,29.55788]
[1776453523882,33.7,77366.7,0.0,0.40924,0.00015,29.55788]
[1776453524097,33.7,77366.7,0.0,0.40924,0.00015,29.55788]
[1776453524326,33.7,77366.4,0.0,0.40919,0.00015,29.55694]
[1776453525265,33.7,77366.4,0.0,0.40919,0.00015,29.55694]
[1776453525301,33.7,77366.4,0.0,0.40919,0.00015,29.55694]
[1776453525360,33.7,77367.62,0.0,0.40938,0.00015,29.56062]
[1776453525893,33.7,77367.62,0.0,0.40938,0.00015,29.56062]
[1776453525995,33.7,77372.74,0.0,0.41015,0.00015,29.57606]
[1776453527462,33.69,77372.74,0.0,0.41015,0.00015,29.57604]
[1776453527469,33.69,77372.74,0.0,0.41015,0.00015,29.57604]
[1776453527940,33.69,77373.13,0.0,0.41021,0.00015,29.57719]
[1776453532977,33.69,77371.76,0.0,0.41,0.00015,29.57298]
[1776453538011,33.69,77369.19,0.0,0.4096,0.00015,29.56515]
[1776453540818,33.69,77367.59,0.0,0.40936,0.00015,29.56029]
[1776453541039,33.69,77367.2,0.0,0.4093,0.00015,29.5591]
[1776453541986,33.69,77367.2,0.0,0.4093,0.00015,29.5591]
[1776453542053,33.69,77367.2,0.0,0.4093,0.00015,29.5591]
[1776453542155,33.69,77356.42,0.0,0.40766,0.00015,29.52621]
[1776453542961,33.69,77356.42,0.0,0.40766,0.00015,29.52621]
[1776453543055,33.69,77356.42,0.0,0.40766,0.00015,29.52625]
[1776453547082,33.69,77365.01,0.0,0.40897,0.00015,29.55255]
[1776453549355,33.69,77368.24,0.0,0.40946,0.00015,29.56229]
[1776453549800,33.69,77368.24,0.0,0.40946,0.00015,29.56229]
[1776453549806,33.69,77368.24,0.0,0.40946,0.00015,29.56229]
[1776453550323,33.69,77368.22,0.0,0.40945,0.00015,29.56221]
[1776453552350,33.69,77364.25,0.0,0.40885,0.00015,29.55017]
[1776453552374,33.69,77364.25,0.0,0.40885,0.00015,29.55017]
[1776453552353,33.69,77361.28,0.0,0.4084,0.00015,29.5411]
[1776453553389,33.69,77361.41,0.0,0.40842,0.00015,29.54149]
[1776453555623,33.69,77361.03,0.0,0.40836,0.00015,29.54032]
[1776453555707,33.69,77361.03,0.0,0.40836,0.00015,29.54032]
[1776453556146,33.69,77361.03,0.0,0.40836,0.00015,29.54032]
[1776453557925,33.69,77357.09,0.0,0.40776,0.00015,29.52825]
[1776453557969,33.69,77357.09,0.0,0.40776,0.00015,29.52825]
[1776453558391,33.69,77357.09,0.0,0.40776,0.00015,29.52825]
[1776453558400,33.69,77357.09,0.0,0.40776,0.00015,29.52825]
[1776453559425,33.69,77349.64,0.0,0.40664,0.00015,29.50527]
[1776453560130,33.69,77349.64,0.0,0.40664,0.00015,29.50527]
[1776453560172,33.69,77349.64,0.0,0.40664,0.00015,29.50527]
[1776453561662,33.69,77343.28,0.0,0.40567,0.00015,29.48547]
[1776453561937,33.69,77343.28,0.0,0.40567,0.00015,29.48547]
[1776453562028,33.69,77343.28,0.0,0.40567,0.00015,29.48547]
[1776453562188,33.69,77330.35,0.0,0.40372,0.00015,29.44468]
[1776453563406,33.69,77330.35,0.0,0.40372,0.00015,29.44468]
[1776453563415,33.69,77330.35,0.0,0.40372,0.00015,29.44468]
[1776453563437,33.69,77320.88,0.0,0.40229,0.00015,29.41435]
[1776453568437,33.69,77319.64,0.0,0.40209,0.00015,29.41027]
[1776453569156,33.69,77316.14,0.0,0.40157,0.00015,29.39893]
[1776453569428,33.69,77316.34,0.0,0.40159,0.00015,29.39957]
[1776453570768,33.69,77316.32,0.0,0.40159,0.00015,29.3995]
[1776453571358,33.69,77317.73,0.0,0.40179,0.00015,29.40095]
[1776453572798,33.69,77317.23,0.0,0.40172,0.00015,29.39932]
[1776453573267,33.69,77317.23,0.0,0.40172,0.00015,29.39932]
[1776453574351,33.69,77302.44,0.0,0.39948,0.00015,29.35097]
[1776453575586,33.69,77299.58,0.0,0.39905,0.00015,29.34144]
[1776453575618,33.69,77299.58,0.0,0.39905,0.00015,29.34144]
[1776453576876,33.69,77297.48,0.0,0.39873,0.00015,29.33441]
[1776453577296,33.68,77297.48,0.0,0.39873,0.00015,29.33435]
[1776453581631,33.68,77300.75,0.0,0.39921,0.00015,29.34493]
[1776453581703,33.68,77300.75,0.0,0.39921,0.00015,29.34493]
[1776453582176,33.68,77300.75,0.0,0.39921,0.00015,29.34493]
[1776453582929,33.68,77306.15,0.0,0.40002,0.00015,29.36273]
[1776453583441,33.68,77310.95,0.0,0.40074,0.00015,29.37836]
[1776453588471,33.67,77312.94,0.0,0.40102,0.00015,29.38455]
[1776453593545,33.67,77311.98,0.0,0.40086,0.00015,29.38109]
[1776453593769,33.67,77311.98,0.0,0.40086,0.00015,29.38109]
[1776453593797,33.67,77311.98,0.0,0.40086,0.00015,29.38109]
[1776453593898,33.67,77311.98,0.0,0.40086,0.00015,29.38109]
[1776453594042,33.67,77311.98,0.0,0.40086,0.00015,29.38109]
[1776453594284,33.67,77311.98,0.0,0.40086,0.00015,29.38109]
[1776453594450,33.67,77311.98,0.0,0.40086,0.00015,29.38109]
[1776453594415,33.67,77317.01,0.0,0.40162,0.00015,29.39745]
[1776453594528,33.67,77317.01,0.0,0.40162,0.00015,29.39745]
[1776453594623,33.67,77317.01,0.0,0.40162,0.00015,29.39745]
[1776453594721,33.67,77317.01,0.0,0.40162,0.00015,29.39745]
[1776453594781,33.67,77317.01,0.0,0.40162,0.00015,29.39745]
[1776453594804,33.67,77317.01,0.0,0.40162,0.00015,29.39745]
[1776453594904,33.67,77317.01,0.0,0.40162,0.00015,29.39745]
[1776453595014,33.67,77317.01,0.0,0.40162,0.00015,29.39745]
[1776453595115,33.67,77339.2,0.0,0.40498,0.00015,29.46837]
[1776453595750,33.67,77339.2,0.0,0.40498,0.00015,29.46837]
[1776453595788,33.67,77339.2,0.0,0.40498,0.00015,29.46837]
[1776453595889,33.67,77348.57,0.0,0.4064,0.00015,29.49769]
[1776453597069,33.67,77348.57,0.0,0.4064,0.00015,29.49769]
[1776453597101,33.67,77348.57,0.0,0.4064,0.00015,29.49769]
[1776453597107,33.67,77349.49,0.0,0.40654,0.00015,29.50059]
[1776453598108,33.67,77349.49,0.0,0.40654,0.00015,29.50059]
[1776453598203,33.67,77349.49,0.0,0.40654,0.00015,29.50059]
[1776453598275,33.67,77349.49,0.0,0.40654,0.00015,29.50059]
[1776453598322,33.67,77349.24,0.0,0.4065,0.00015,29.49983]
[1776453599286,33.67,77349.24,0.0,0.4065,0.00015,29.49983]
[1776453599316,33.67,77349.24,0.0,0.4065,0.00015,29.49983]
[1776453599356,33.67,77349.24,0.0,0.4065,0.00015,29.49983]
[1776453599363,33.67,77349.24,0.0,0.4065,0.00015,29.49983]
[1776453599417,33.67,77349.58,0.0,0.40656,0.00015,29.50093]
[1776453600755,33.67,77351.25,0.0,0.40681,0.00015,29.50611]
[1776453600996,33.67,77351.25,0.0,0.40681,0.00015,29.50611]
[1776453601259,33.67,77351.25,0.0,0.40681,0.00015,29.50611]
[1776453601282,33.67,77351.25,0.0,0.40681,0.00015,29.50611]
[1776453601388,33.67,77351.25,0.0,0.40681,0.00015,29.50611]
[1776453601490,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453601558,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453601608,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453601674,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453601821,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453601884,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453602046,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453602122,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453602256,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453602331,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453602403,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453602451,33.67,77363.54,0.0,0.40867,0.00015,29.5439]
[1776453602433,33.67,77369.53,0.0,0.40958,0.00015,29.56208]
[1776453602875,33.67,77369.53,0.0,0.40958,0.00015,29.56208]
[1776453602886,33.67,77369.53,0.0,0.40958,0.00015,29.56208]
[1776453603392,33.67,77370.34,0.0,0.40971,0.00015,29.56451]
[1776453603635,33.67,77370.34,0.0,0.40971,0.00015,29.56451]
[1776453603690,33.67,77370.34,0.0,0.40971,0.00015,29.56451]
[1776453603731,33.67,77370.4,0.0,0.40972,0.00015,29.56469]
[1776453605837,33.67,77370.4,0.0,0.40971,0.00015,29.56469]
[1776453605936,33.67,77371.17,0.0,0.40983,0.00015,29.567]
[1776453606934,33.67,77371.17,0.0,0.40983,0.00015,29.567]
[1776453606997,33.67,77371.17,0.0,0.40983,0.00015,29.567]
[1776453607038,33.67,77371.17,0.0,0.40983,0.00015,29.567]
[1776453607111,33.67,77371.17,0.0,0.40983,0.00015,29.567]
[1776453607439,33.67,77372.02,0.0,0.40996,0.00015,29.56955]
[1776453607644,33.67,77372.02,0.0,0.40996,0.00015,29.56955]
[1776453607835,33.67,77372.02,0.0,0.40996,0.00015,29.56955]
[1776453607917,33.67,77372.02,0.0,0.40996,0.00015,29.56955]
[1776453608055,33.67,77393.91,0.0,0.41328,0.00015,29.63443]
[1776453609378,33.67,77408.18,0.0,0.41545,0.00015,29.67557]
[1776453610131,33.67,77408.18,0.0,0.41545,0.00015,29.67557]
[1776453610154,33.67,77408.18,0.0,0.41545,0.00015,29.67557]
[1776453610373,33.67,77409.21,0.0,0.41561,0.00015,29.67846]
[1776453610805,33.67,77409.21,0.0,0.41561,0.00015,29.67846]
[1776453611347,33.67,77409.21,0.0,0.41561,0.00015,29.67846]
[1776453611356,33.67,77409.21,0.0,0.41561,0.00015,29.67846]
[1776453611372,33.67,77407.99,0.0,0.41542,0.00015,29.67492]
[1776453612462,33.67,77407.99,0.0,0.41542,0.00015,29.67492]
[1776453612512,33.67,77407.99,0.0,0.41542,0.00015,29.67492]
[1776453612651,33.67,77406.66,0.0,0.41521,0.00015,29.67106]
[1776453613565,33.67,77406.66,0.0,0.41521,0.00015,29.67106]
[1776453613577,33.67,77406.66,0.0,0.41521,0.00015,29.67106]
[1776453613671,33.66,77402.88,0.0,0.41463,0.00015,29.66015]
[1776453617210,33.66,77395.43,0.0,0.41349,0.00015,29.63849]
[1776453617683,33.66,77395.43,0.0,0.41349,0.00015,29.63849]
[1776453618402,33.66,77394.04,0.0,0.41328,0.00015,29.63442]
[1776453620232,33.66,77391.59,0.0,0.41291,0.00015,29.62724]
[1776453620275,33.66,77391.59,0.0,0.41291,0.00015,29.62724]
[1776453622903,33.66,77378.9,0.0,0.41097,0.00015,29.58965]
[1776453623700,33.66,77378.9,0.0,0.41097,0.00015,29.58965]
[1776453623760,33.66,77378.9,0.0,0.41097,0.00015,29.58965]
[1776453623779,33.66,77378.9,0.0,0.41097,0.00015,29.58965]
[1776453623841,33.66,77378.9,0.0,0.41097,0.00015,29.58965]
[1776453623966,33.66,77370.99,0.0,0.40977,0.00015,29.56585]
[1776453625701,33.66,77370.99,0.0,0.40977,0.00015,29.56585]
[1776453625858,33.66,77369.98,0.0,0.40961,0.00015,29.56274]
[1776453631043,33.65,77371.58,0.0,0.40984,0.00015,29.56734]
[1776453632858,33.65,77387.79,0.0,0.41229,0.00015,29.61247]
[1776453633905,33.65,77387.79,0.0,0.41229,0.00015,29.61247]
[1776453633975,33.65,77387.79,0.0,0.41229,0.00015,29.61247]
[1776453634006,33.65,77387.65,0.0,0.41226,0.00015,29.612]
[1776453638187,33.65,77380.59,0.0,0.41119,0.00015,29.59102]
[1776453638225,33.65,77380.59,0.0,0.41119,0.00015,29.59102]
[1776453639354,33.65,77380.62,0.0,0.41119,0.00015,29.59105]
[1776453639520,33.65,77378.71,0.0,0.4109,0.00015,29.58533]
[1776453644655,33.65,77385.85,0.0,0.41198,0.00015,29.60643]
[1776453649661,33.64,77386.38,0.0,0.41205,0.00015,29.60783]
[1776453654706,33.64,77388.74,0.0,0.4124,0.00015,29.61465]
[1776453659738,33.64,77386.48,0.0,0.41205,0.00015,29.60787]
[1776453661029,33.64,77386.12,0.0,0.41199,0.00015,29.60678]
[1776453661113,33.64,77386.12,0.0,0.41199,0.00015,29.60678]
[1776453661264,33.64,77389.13,0.0,0.41245,0.00015,29.61563]
[1776453664248,33.64,77384.58,0.0,0.41175,0.00015,29.60215]
[1776453664292,33.64,77384.58,0.0,0.41175,0.00015,29.60215]
[1776453664365,33.63,77368.42,0.0,0.40929,0.00015,29.55369]
[1776453665522,33.63,77368.42,0.0,0.40929,0.00015,29.55369]
[1776453665556,33.63,77366.12,0.0,0.40894,0.00015,29.54669]
[1776453669279,33.63,77375.28,0.0,0.41033,0.00015,29.57428]
[1776453674528,33.63,77374.87,0.0,0.41026,0.00015,29.57296]
[1776453674589,33.63,77374.87,0.0,0.41026,0.00015,29.57294]
[1776453675101,33.63,77375.55,0.0,0.41036,0.00015,29.57496]
[1776453680280,33.63,77373.64,0.0,0.41007,0.00015,29.5691]
[1776453686178,33.63,77375.04,0.0,0.41027,0.00015,29.57318]
[1776453689646,33.62,77377.75,0.0,0.41068,0.00015,29.58124]
[1776453690913,33.62,77382.84,0.0,0.41145,0.00015,29.59639]
[1776453690947,33.62,77382.84,0.0,0.41145,0.00015,29.59639]
[1776453690960,33.62,77382.84,0.0,0.41145,0.00015,29.59639]
[1776453691549,33.62,77385.18,0.0,0.4118,0.00015,29.60022]
[1776453692836,33.62,77383.33,0.0,0.41151,0.00015,29.59471]
[1776453693552,33.62,77383.13,0.0,0.41148,0.00015,29.59409]
[1776453698596,33.62,77382.29,0.0,0.41135,0.00015,29.59147]
[1776453699404,33.62,77380.4,0.0,0.41106,0.00015,29.58581]
[1776453699445,33.62,77380.4,0.0,0.41106,0.00015,29.58581]
[1776453700962,33.62,77376.48,0.0,0.41046,0.00015,29.57403]
[1776453701305,33.62,77376.48,0.0,0.41046,0.00015,29.57401]
[1776453706338,33.61,77381.56,0.0,0.41122,0.00015,29.58906]
[1776453711371,33.61,77379.95,0.0,0.41097,0.00015,29.58412]
[1776453715400,33.61,77380.2,0.0,0.411,0.00015,29.58479]
[1776453715565,33.61,77372.07,0.0,0.40976,0.00015,29.56034]
[1776453716288,33.61,77372.07,0.0,0.40976,0.00015,29.56034]
[1776453716319,33.61,77372.07,0.0,0.40976,0.00015,29.56034]
[1776453716407,33.61,77372.07,0.0,0.40976,0.00015,29.56033]
[1776453717413,33.61,77364.42,0.0,0.4086,0.00015,29.53709]
[1776453719276,33.61,77364.42,0.0,0.4086,0.00015,29.53709]
[1776453719430,33.61,77362.06,0.0,0.40824,0.00015,29.52987]
[1776453722449,33.61,77354.56,0.0,0.4071,0.00015,29.50679]
[1776453725469,33.61,77366.04,0.0,0.40885,0.00015,29.54206]
[1776453727487,33.61,77369.46,0.0,0.40937,0.00015,29.55243]
[1776453732522,33.61,77366.26,0.0,0.40888,0.00015,29.54265]
[1776453734192,33.61,77365.69,0.0,0.40879,0.00015,29.5409]
[1776453734300,33.61,77365.69,0.0,0.40879,0.00015,29.5409]
[1776453734553,33.61,77374.66,0.0,0.41015,0.00015,29.56807]
[1776453738560,33.61,77380.75,0.0,0.41107,0.00015,29.58624]
[1776453743595,33.6,77379.49,0.0,0.41087,0.00015,29.58234]
[1776453750644,33.6,77380.62,0.0,0.41104,0.00015,29.58554]
[1776453752506,33.6,77380.66,0.0,0.41104,0.00015,29.58566]
[1776453752594,33.6,77380.66,0.0,0.41104,0.00015,29.58566]
[1776453752659,33.6,77380.66,0.0,0.41103,0.00015,29.58253]
[1776453752696,33.6,77380.66,0.0,0.41103,0.00015,29.58253]
[1776453752780,33.6,77380.66,0.0,0.41103,0.00015,29.58253]
[1776453752950,33.6,77380.66,0.0,0.41103,0.00015,29.58253]
[1776453753668,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453753872,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453753902,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453753962,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453753975,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453754057,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453754182,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453754297,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453754388,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453754445,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453754661,33.6,77383.75,0.0,0.4115,0.00015,29.59171]
[1776453754676,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453754740,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453754882,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453754941,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453755159,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453755233,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453755361,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453755437,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453755451,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453755456,33.6,77394.49,0.0,0.41313,0.00015,29.62337]
[1776453755690,33.6,77403.24,0.0,0.41446,0.00015,29.64877]
[1776453758698,33.59,77404.64,0.0,0.41467,0.00015,29.65265]
[1776453761324,33.59,77403.91,0.0,0.41455,0.00015,29.65049]
[1776453761684,33.59,77402.59,0.0,0.41435,0.00015,29.64671]
[1776453761968,33.59,77402.59,0.0,0.41435,0.00015,29.64671]
[1776453762594,33.59,77401.51,0.0,0.41419,0.00015,29.64359]
[1776453767611,33.6,77399.63,0.0,0.41391,0.00015,29.63818]
[1776453770617,33.6,77393.1,0.0,0.41291,0.00015,29.61914]
[1776453770829,33.6,77389.53,0.0,0.41237,0.00015,29.60863]
[1776453771044,33.6,77389.53,0.0,0.41237,0.00015,29.60863]
[1776453771087,33.6,77389.53,0.0,0.41237,0.00015,29.60863]
[1776453774710,33.59,77390.49,0.0,0.41251,0.00015,29.61143]
[1776453774765,33.59,77390.14,0.0,0.41246,0.00015,29.61039]
[1776453776188,33.59,77390.07,0.0,0.41245,0.00015,29.61019]
[1776453776246,33.59,77390.07,0.0,0.41245,0.00015,29.61017]
[1776453777212,33.59,77390.07,0.0,0.41245,0.00015,29.61017]
[1776453777217,33.59,77388.51,0.0,0.41221,0.00015,29.60556]
[1776453779132,33.59,77380.45,0.0,0.41098,0.00015,29.58159]
[1776453782291,33.59,77381.41,0.0,0.41112,0.00015,29.58441]
[1776453782306,33.59,77382.6,0.0,0.4113,0.00015,29.58793]
[1776453786103,33.59,77384.23,0.0,0.41155,0.00015,29.59274]
[1776453786203,33.59,77384.23,0.0,0.41155,0.00015,29.59274]
[1776453786673,33.59,77382.86,0.0,0.41134,0.00015,29.58863]
[1776453787814,33.59,77382.86,0.0,0.41134,0.00015,29.58863]
[1776453787838,33.59,77382.86,0.0,0.41134,0.00015,29.58863]
[1776453788395,33.59,77382.86,0.0,0.41134,0.00015,29.58863]
[1776453788441,33.59,77382.86,0.0,0.41134,0.00015,29.58863]
[1776453788543,33.59,77373.82,0.0,0.40996,0.00015,29.56148]
[1776453793950,33.59,77380.03,0.0,0.4109,0.00015,29.58002]
[1776453798985,33.59,77383.53,0.0,0.41142,0.00015,29.59034]
[1776453802218,33.58,77384.18,0.0,0.41152,0.00015,29.59222]
[1776453802329,33.58,77384.18,0.0,0.41152,0.00015,29.59222]
[1776453802410,33.58,77384.18,0.0,0.41152,0.00015,29.59222]
[1776453802592,33.58,77387.88,0.0,0.41208,0.00015,29.60317]
[1776453804416,33.58,77396.48,0.0,0.41339,0.00015,29.62844]
[1776453806459,33.58,77396.48,0.0,0.41339,0.00015,29.62844]
[1776453806468,33.58,77396.48,0.0,0.41339,0.00015,29.62844]
[1776453806674,33.58,77396.87,0.0,0.41345,0.00015,29.6296]
[1776453811812,33.58,77394.67,0.0,0.41311,0.00015,29.62014]
[1776453813179,33.58,77393.07,0.0,0.41287,0.00015,29.61545]
[1776453813397,33.58,77393.07,0.0,0.41287,0.00015,29.61545]
[1776453813417,33.58,77393.07,0.0,0.41287,0.00015,29.61545]
[1776453813555,33.59,77392.48,0.0,0.41278,0.00015,29.61373]
[1776453814604,33.59,77377.82,0.0,0.41054,0.00015,29.5702]
[1776453814816,33.59,77377.82,0.0,0.41054,0.00015,29.5702]
[1776453815638,33.58,77373.03,0.0,0.40981,0.00015,29.55575]
[1776453820868,33.58,77373.31,0.0,0.40985,0.00015,29.55651]
[1776453820913,33.58,77373.31,0.0,0.40985,0.00015,29.55651]
[1776453822954,33.58,77368.34,0.0,0.40909,0.00015,29.54139]
[1776453823483,33.58,77368.48,0.0,0.40911,0.00015,29.5418]
[1776453824984,33.58,77368.48,0.0,0.40911,0.00015,29.54179]
[1776453825749,33.58,77367.67,0.0,0.40899,0.00015,29.53931]
[1776453825861,33.58,77367.67,0.0,0.40899,0.00015,29.53931]
[1776453826180,33.58,77367.67,0.0,0.40899,0.00015,29.5393]
[1776453827270,33.58,77367.67,0.0,0.40899,0.00015,29.5393]
[1776453827494,33.58,77367.67,0.0,0.40899,0.00015,29.5393]
[1776453827653,33.58,77354.96,0.0,0.40705,0.00015,29.50026]
[1776453828765,33.58,77354.96,0.0,0.40705,0.00015,29.50026]
[1776453828237,33.58,77339.09,0.0,0.40464,0.00015,29.45055]
[1776453828781,33.58,77339.09,0.0,0.40464,0.00015,29.45055]
[1776453829548,33.58,77329.95,0.0,0.40326,0.00015,29.42148]
[1776453829898,33.58,77329.95,0.0,0.40326,0.00015,29.42148]
[1776453829942,33.58,77329.95,0.0,0.40326,0.00015,29.42148]
[1776453831117,33.58,77329.95,0.0,0.40326,0.00015,29.42153]
[1776453831392,33.58,77332.57,0.0,0.40366,0.00015,29.42995]
[1776453833122,33.58,77332.57,0.0,0.40366,0.00015,29.42999]
[1776453833525,33.58,77332.57,0.0,0.40366,0.00015,29.42999]
[1776453833568,33.58,77332.57,0.0,0.40366,0.00015,29.42999]
[1776453833578,33.58,77334.41,0.0,0.40394,0.00015,29.4359]
[1776453835158,33.59,77334.41,0.0,0.40395,0.00015,29.43594]
[1776453835248,33.59,77338.83,0.0,0.40462,0.00015,29.45002]
[1776453840463,33.59,77336.32,0.0,0.40424,0.00015,29.4422]
[1776453841700,33.59,77334.23,0.0,0.40393,0.00015,29.43559]
[1776453841747,33.59,77334.23,0.0,0.40393,0.00015,29.43559]
[1776453841779,33.59,77324.86,0.0,0.40251,0.00015,29.40555]
[1776453842221,33.59,77324.86,0.0,0.40251,0.00015,29.40555]
[1776453842293,33.59,77324.86,0.0,0.40251,0.00015,29.40555]
[1776453843262,33.59,77324.86,0.0,0.40251,0.00015,29.40555]
[1776453848111,33.58,77320.08,0.0,0.40176,0.00015,29.38972]
[1776453849162,33.58,77322.49,0.0,0.40213,0.00015,29.39746]
[1776453849174,33.58,77322.49,0.0,0.40213,0.00015,29.39746]
[1776453849341,33.58,77322.91,0.0,0.40218,0.00015,29.39874]
[1776453854399,33.58,77321.52,0.0,0.40196,0.00015,29.39394]
[1776453854751,33.58,77321.52,0.0,0.40196,0.00015,29.39394]
[1776453854844,33.57,77319.23,0.0,0.40161,0.00015,29.38643]
[1776453855387,33.57,77319.23,0.0,0.40161,0.00015,29.38643]
[1776453855458,33.57,77319.23,0.0,0.40161,0.00015,29.38643]
[1776453855472,33.57,77307.22,0.0,0.39979,0.00015,29.34705]
[1776453856221,33.57,77307.22,0.0,0.39979,0.00015,29.34705]
[1776453856269,33.57,77307.22,0.0,0.39979,0.00015,29.34705]
[1776453857500,33.57,77306.72,0.0,0.39971,0.00015,29.34533]
[1776453857597,33.57,77307.11,0.0,0.39976,0.00015,29.34655]
[1776453862619,33.57,77308.98,0.0,0.40003,0.00015,29.35238]
[1776453864613,33.57,77317.97,0.0,0.40139,0.00015,29.38177]
[1776453865658,33.57,77317.97,0.0,0.40139,0.00015,29.38177]
[1776453865687,33.57,77317.97,0.0,0.40139,0.00015,29.38177]
[1776453865765,33.56,77327.76,0.0,0.40287,0.00015,29.41346]
[1776453868586,33.56,77331.03,0.0,0.40337,0.00015,29.42394]
[1776453874384,33.56,77330.66,0.0,0.4033,0.00015,29.41963]
[1776453879557,33.56,77336.43,0.0,0.40417,0.00015,29.43805]
[1776453880953,33.56,77338.23,0.0,0.40445,0.00015,29.44379]
[1776453880988,33.56,77338.23,0.0,0.40445,0.00015,29.44379]
[1776453881063,33.56,77338.23,0.0,0.40445,0.00015,29.44379]
[1776453881754,33.57,77347.19,0.0,0.40581,0.00015,29.47207]
[1776453885599,33.57,77357.5,0.0,0.40738,0.00015,29.5042]
[1776453888030,33.57,77358.51,0.0,0.40754,0.00015,29.50733]
[1776453888091,33.57,77358.51,0.0,0.40754,0.00015,29.50733]
[1776453889729,33.57,77360.48,0.0,0.40784,0.00015,29.5134]
[1776453889755,33.57,77360.48,0.0,0.40784,0.00015,29.5134]
[1776453893749,33.57,77362.44,0.0,0.40813,0.00015,29.51943]
[1776453893831,33.57,77362.44,0.0,0.40813,0.00015,29.51943]
[1776453894022,33.57,77368.61,0.0,0.40907,0.00015,29.53829]
[1776453894663,33.57,77368.61,0.0,0.40907,0.00015,29.53828]
[1776453895835,33.57,77368.61,0.0,0.40907,0.00015,29.53828]
[1776453895847,33.57,77363.21,0.0,0.40825,0.00015,29.52178]
[1776453896784,33.57,77368.25,0.0,0.40902,0.00015,29.53718]
[1776453901790,33.57,77369.89,0.0,0.40927,0.00015,29.54214]
[1776453905874,33.56,77361.57,0.0,0.408,0.00015,29.51668]
[1776453907052,33.56,77360.78,0.0,0.40788,0.00015,29.51425]
[1776453907117,33.56,77360.78,0.0,0.40788,0.00015,29.51425]
[1776453908117,33.56,77360.78,0.0,0.40788,0.00015,29.51425]
[1776453908766,33.56,77358.18,0.0,0.40748,0.00015,29.50625]
[1776453909593,33.56,77358.18,0.0,0.40748,0.00015,29.50625]
[1776453909643,33.56,77358.18,0.0,0.40748,0.00015,29.50625]
[1776453910384,33.57,77352.22,0.0,0.40658,0.00015,29.48778]
[1776453910774,33.57,77351.24,0.0,0.40643,0.00015,29.48475]
[1776453915810,33.57,77354.49,0.0,0.40693,0.00015,29.49494]
[1776453919618,33.57,77353.86,0.0,0.40683,0.00015,29.49303]
[1776453919625,33.57,77353.86,0.0,0.40683,0.00015,29.49303]
[1776453919752,33.57,77353.86,0.0,0.40683,0.00015,29.49303]
[1776453919854,33.57,77354.39,0.0,0.40692,0.00015,29.49469]
[1776453920466,33.57,77354.39,0.0,0.40692,0.00015,29.49469]
[1776453920584,33.57,77354.39,0.0,0.40692,0.00015,29.49469]
[1776453920807,33.57,77354.39,0.0,0.40692,0.00015,29.49469]
[1776453920901,33.57,77354.39,0.0,0.40692,0.00015,29.49469]
[1776453920916,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453920930,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921075,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921219,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921305,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921396,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921431,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921522,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921548,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921555,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921764,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921771,33.57,77360.09,0.0,0.40778,0.00015,29.51232]
[1776453921857,33.57,77380.69,0.0,0.41092,0.00015,29.57485]
[1776453922875,33.57,77394.04,0.0,0.41295,0.00015,29.61438]
[1776453923872,33.57,77388.93,0.0,0.41217,0.00015,29.59929]
[1776453925008,33.57,77382.3,0.0,0.41116,0.00015,29.57956]
[1776453925119,33.57,77382.3,0.0,0.41116,0.00015,29.57956]
[1776453925886,33.57,77380.5,0.0,0.41088,0.00015,29.57416]
[1776453926246,33.57,77380.5,0.0,0.41088,0.00015,29.57416]
[1776453926253,33.57,77380.5,0.0,0.41088,0.00015,29.57416]
[1776453926893,33.57,77380.25,0.0,0.41084,0.00015,29.57339]
[1776453929186,33.56,77379.1,0.0,0.41067,0.00015,29.56989]
[1776453929243,33.56,77379.1,0.0,0.41067,0.00015,29.56989]
[1776453929384,33.56,77379.1,0.0,0.41067,0.00015,29.56989]
[1776453929389,33.56,77379.1,0.0,0.41067,0.00015,29.56989]
[1776453929691,33.56,77377.77,0.0,0.41046,0.00015,29.56588]
[1776453932822,33.56,77377.31,0.0,0.41039,0.00015,29.56448]
[1776453932886,33.56,77377.31,0.0,0.41039,0.00015,29.56448]
[1776453933659,33.56,77376.17,0.0,0.4102,0.00015,29.55791]
[1776453938979,33.56,77370.86,0.0,0.40939,0.00015,29.5418]
[1776453942458,33.56,77369.79,0.0,0.40923,0.00015,29.53852]
[1776453942486,33.56,77369.79,0.0,0.40923,0.00015,29.53852]
[1776453942954,33.56,77365.86,0.0,0.40863,0.00015,29.52653]
[1776453942974,33.56,77365.86,0.0,0.40863,0.00015,29.52653]
[1776453943879,33.56,77362.58,0.0,0.40813,0.00015,29.51648]
[1776453949624,33.56,77367.83,0.0,0.40893,0.00015,29.53252]
[1776453955097,33.56,77367.74,0.0,0.40891,0.00015,29.53219]
[1776453960551,33.56,77367.53,0.0,0.40888,0.00015,29.5315]
[1776453962768,33.56,77359.78,0.0,0.40769,0.00015,29.5077]
[1776453968269,33.56,77358.09,0.0,0.40744,0.00015,29.5025]
[1776453968336,33.56,77358.09,0.0,0.40744,0.00015,29.5025]
[1776453973457,33.56,77353.0,0.0,0.40667,0.00015,29.48679]
[1776453973678,33.56,77353.17,0.0,0.40669,0.00015,29.48734]
[1776453979264,33.56,77351.43,0.0,0.40644,0.00015,29.48205]
[1776453984542,33.56,77357.87,0.0,0.40742,0.00015,29.50211]
[1776453990797,33.56,77357.41,0.0,0.40735,0.00015,29.50076]
[1776453992397,33.57,77363.08,0.0,0.40821,0.00015,29.51516]
[1776453992429,33.57,77363.08,0.0,0.40821,0.00015,29.51516]
[1776453992580,33.57,77363.08,0.0,0.40821,0.00015,29.51516]
[1776453992619,33.57,77363.08,0.0,0.40821,0.00015,29.51516]
[1776453992703,33.57,77367.97,0.0,0.40895,0.00015,29.53011]
[1776453993827,33.57,77367.97,0.0,0.40895,0.00015,29.53011]
[1776453993913,33.57,77374.23,0.0,0.40991,0.00015,29.5491]
[1776453997463,33.56,77380.4,0.0,0.41084,0.00015,29.56761]
[1776453997565,33.56,77380.4,0.0,0.41084,0.00015,29.56761]
[1776453997639,33.56,77384.93,0.0,0.41153,0.00015,29.58111]
[1776453998444,33.56,77392.59,0.0,0.4127,0.00015,29.60375]
[1776453999984,33.56,77396.08,0.0,0.41323,0.00015,29.61398]
[1776454000908,33.56,77396.21,0.0,0.41325,0.00015,29.61436]
[1776454001958,33.56,77396.21,0.0,0.41325,0.00015,29.61436]
[1776454001968,33.56,77396.21,0.0,0.41325,0.00015,29.61436]
[1776454002874,33.56,77396.5,0.0,0.4133,0.00015,29.6152]
[1776454003957,33.56,77396.5,0.0,0.4133,0.00015,29.6152]
[1776454004440,33.56,77396.75,0.0,0.41334,0.00015,29.61594]
[1776454009477,33.56,77395.47,0.0,0.41314,0.00015,29.61219]
[1776454015224,33.56,77392.88,0.0,0.41274,0.00015,29.60458]
[1776454020034,33.56,77392.0,0.0,0.41261,0.00015,29.60197]
[1776454020271,33.56,77392.0,0.0,0.41261,0.00015,29.60197]
[1776454020552,33.56,77389.34,0.0,0.4122,0.00015,29.59411]
[1776454021560,33.56,77380.87,0.0,0.41091,0.00015,29.5689]
[1776454022342,33.56,77380.87,0.0,0.41091,0.00015,29.5689]
[1776454022387,33.56,77380.87,0.0,0.41091,0.00015,29.5689]
[1776454022908,33.56,77358.37,0.0,0.40748,0.00015,29.5005]
[1776454023897,33.56,77358.37,0.0,0.40748,0.00015,29.5005]
[1776454023948,33.56,77358.37,0.0,0.40748,0.00015,29.5005]
[1776454023926,33.56,77353.69,0.0,0.40677,0.00015,29.48601]
[1776454024019,33.56,77353.69,0.0,0.40677,0.00015,29.48601]
[1776454024804,33.56,77346.64,0.0,0.4057,0.00015,29.46397]
[1776454025408,33.56,77346.64,0.0,0.4057,0.00015,29.46397]
[1776454025477,33.56,77346.64,0.0,0.4057,0.00015,29.46397]
[1776454025590,33.56,77346.64,0.0,0.4057,0.00015,29.46397]
[1776454026472,33.56,77346.64,0.0,0.4057,0.00015,29.46397]
[1776454026965,33.56,77333.19,0.0,0.40365,0.00015,29.42138]
[1776454028390,33.56,77330.31,0.0,0.40322,0.00015,29.41218]
[1776454028442,33.56,77330.31,0.0,0.40322,0.00015,29.41218]
[1776454028999,33.56,77330.87,0.0,0.4033,0.00015,29.41399]
[1776454030473,33.56,77330.87,0.0,0.4033,0.00015,29.414]
[1776454030626,33.56,77333.93,0.0,0.40377,0.00015,29.4238]
[1776454035662,33.56,77339.49,0.0,0.40462,0.00015,29.44151]
[1776454040697,33.56,77340.11,0.0,0.40471,0.00015,29.44349]
[1776454045731,33.56,77348.29,0.0,0.40596,0.00015,29.46927]
[1776454048442,33.56,77349.18,0.0,0.40609,0.00015,29.47209]
[1776454048509,33.56,77349.18,0.0,0.40609,0.00015,29.47209]
[1776454048524,33.56,77349.18,0.0,0.40609,0.00015,29.47209]
[1776454048753,33.57,77350.09,0.0,0.40623,0.00015,29.47499]
[1776454049300,33.57,77350.09,0.0,0.40623,0.00015,29.47499]
[1776454049340,33.57,77350.09,0.0,0.40623,0.00015,29.47499]
[1776454049428,33.57,77350.09,0.0,0.40623,0.00015,29.47499]
[1776454049760,33.57,77360.34,0.0,0.40779,0.00015,29.50679]
[1776454050764,33.57,77360.34,0.0,0.40779,0.00015,29.50679]
[1776454050793,33.57,77366.07,0.0,0.40867,0.00015,29.52437]
[1776454052331,33.57,77366.07,0.0,0.40866,0.00015,29.52129]
[1776454052784,33.57,77366.07,0.0,0.40866,0.00015,29.52129]
[1776454052952,33.57,77366.46,0.0,0.40872,0.00015,29.52249]
[1776454058013,33.57,77363.26,0.0,0.40823,0.00015,29.51273]
[1776454061238,33.57,77362.16,0.0,0.40807,0.00015,29.50941]
[1776454061980,33.57,77352.26,0.0,0.40656,0.00015,29.4788]
[1776454062494,33.57,77352.26,0.0,0.40656,0.00015,29.4788]
[1776454062570,33.57,77352.26,0.0,0.40656,0.00015,29.4788]
[1776454062958,33.57,77352.26,0.0,0.40656,0.00015,29.4788]
[1776454063035,33.57,77348.19,0.0,0.40594,0.00015,29.46611]
[1776454064867,33.57,77350.41,0.0,0.40628,0.00015,29.47312]
[1776454069901,33.57,77351.08,0.0,0.4064,0.00015,29.47537]
[1776454073938,33.57,77343.41,0.0,0.40524,0.00015,29.45147]
[1776454078965,33.58,77344.36,0.0,0.40539,0.00015,29.45466]
[1776454081632,33.58,77344.58,0.0,0.40543,0.00015,29.45543]
[1776454081988,33.58,77343.65,0.0,0.40529,0.00015,29.45254]
[1776454082741,33.58,77343.65,0.0,0.40529,0.00015,29.45254]
[1776454082783,33.58,77343.65,0.0,0.40529,0.00015,29.45254]
[1776454085013,33.58,77335.41,0.0,0.40404,0.00015,29.42644]
[1776454085438,33.58,77335.41,0.0,0.40404,0.00015,29.42644]
[1776454086034,33.58,77335.89,0.0,0.40411,0.00015,29.42795]
[1776454091050,33.58,77341.37,0.0,0.40493,0.00015,29.44517]
[1776454096085,33.57,77339.77,0.0,0.40468,0.00015,29.43997]
[1776454101153,33.57,77341.4,0.0,0.40492,0.00015,29.44501]
[1776454106212,33.57,77341.21,0.0,0.40489,0.00015,29.44426]
[1776454112174,33.57,77341.86,0.0,0.40498,0.00015,29.4462]
[1776454112320,33.57,77341.86,0.0,0.40498,0.00015,29.4462]
[1776454112893,33.57,77341.86,0.0,0.40498,0.00015,29.4462]
[1776454112911,33.57,77341.86,0.0,0.40498,0.00015,29.4462]
[1776454112932,33.57,77341.86,0.0,0.40498,0.00015,29.4462]
[1776454112963,33.57,77341.86,0.0,0.40498,0.00015,29.4462]
[1776454113007,33.57,77341.86,0.0,0.40498,0.00015,29.4462]
[1776454113090,33.57,77341.86,0.0,0.40498,0.00015,29.4462]
[1776454113098,33.57,77336.06,0.0,0.40408,0.00015,29.42461]
[1776454113210,33.57,77336.06,0.0,0.40408,0.00015,29.42461]
[1776454113272,33.57,77336.06,0.0,0.40408,0.00015,29.42461]
[1776454113293,33.57,77336.06,0.0,0.40408,0.00015,29.42461]
[1776454113331,33.57,77336.06,0.0,0.40408,0.00015,29.42461]
[1776454113426,33.57,77336.06,0.0,0.40408,0.00015,29.42461]
[1776454113795,33.57,77336.06,0.0,0.40408,0.00015,29.42461]
[1776454113900,33.57,77336.06,0.0,0.40408,0.00015,29.42461]
[1776454113944,33.57,77326.67,0.0,0.40266,0.00015,29.39452]
[1776454116678,33.57,77325.16,0.0,0.40243,0.00015,29.38965]
[1776454116741,33.57,77325.16,0.0,0.40243,0.00015,29.38965]
[1776454116774,33.57,77325.16,0.0,0.40243,0.00015,29.38965]
[1776454116842,33.57,77324.46,0.0,0.40232,0.00015,29.38735]
[1776454117631,33.57,77324.46,0.0,0.40232,0.00015,29.38735]
[1776454118279,33.56,77319.84,0.0,0.40161,0.00015,29.37234]
[1776454118309,33.56,77319.84,0.0,0.40161,0.00015,29.37234]
[1776454118337,33.56,77319.84,0.0,0.40161,0.00015,29.37234]
[1776454118412,33.56,77319.84,0.0,0.40161,0.00015,29.37234]
[1776454118462,33.56,77319.84,0.0,0.40161,0.00015,29.37234]
[1776454118546,33.56,77319.84,0.0,0.40161,0.00015,29.37234]
[1776454119488,33.56,77317.35,0.0,0.40123,0.00015,29.36417]
[1776454119614,33.56,77317.35,0.0,0.40123,0.00015,29.36417]
[1776454119962,33.56,77317.35,0.0,0.40123,0.00015,29.36417]
[1776454119970,33.56,77317.35,0.0,0.40123,0.00015,29.36417]
[1776454120047,33.56,77313.65,0.0,0.40067,0.00015,29.35201]
[1776454123738,33.56,77308.66,0.0,0.39991,0.00015,29.33549]
[1776454123810,33.56,77308.66,0.0,0.39991,0.00015,29.33549]
[1776454124159,33.56,77302.44,0.0,0.39896,0.00015,29.3148]
[1776454124313,33.56,77302.44,0.0,0.39896,0.00015,29.3148]
[1776454124427,33.56,77302.44,0.0,0.39896,0.00015,29.3148]
[1776454124864,33.56,77302.44,0.0,0.39896,0.00015,29.3148]
[1776454124954,33.56,77295.48,0.0,0.3979,0.00015,29.29151]
[1776454125513,33.56,77295.48,0.0,0.3979,0.00015,29.29151]
[1776454125531,33.56,77295.48,0.0,0.3979,0.00015,29.29151]
[1776454125785,33.56,77290.5,0.0,0.39715,0.00015,29.27473]
[1776454128311,33.56,77280.74,0.0,0.39567,0.00015,29.24156]
[1776454133515,33.56,77284.91,0.0,0.3963,0.00015,29.25572]
[1776454139242,33.56,77283.57,0.0,0.39609,0.00015,29.25111]
[1776454144417,33.56,77284.6,0.0,0.39625,0.00015,29.25457]
[1776454149852,33.55,77284.56,0.0,0.39624,0.00015,29.25437]
[1776454150322,33.55,77282.93,0.0,0.39599,0.00015,29.24881]
[1776454150552,33.55,77282.93,0.0,0.39599,0.00015,29.2488]
[1776454152347,33.55,77276.92,0.0,0.39508,0.00015,29.22824]
[1776454152566,33.55,77272.84,0.0,0.39446,0.00015,29.21421]
[1776454157076,33.55,77271.0,0.0,0.39419,0.00015,29.20787]
[1776454157168,33.55,77268.45,0.0,0.3938,0.00015,29.19905]
[1776454159615,33.55,77279.28,0.0,0.39544,0.00015,29.23636]
[1776454160967,33.55,77279.28,0.0,0.39544,0.00015,29.23636]
[1776454162513,33.55,77281.04,0.0,0.3957,0.00015,29.24235]
[1776454162636,33.55,77280.68,0.0,0.39565,0.00015,29.24111]
[1776454166611,33.55,77283.68,0.0,0.3961,0.00015,29.25131]
[1776454168246,33.55,77285.96,0.0,0.39644,0.00015,29.25902]
[1776454168820,33.55,77285.96,0.0,0.39644,0.00015,29.25902]
[1776454169084,33.55,77285.96,0.0,0.39644,0.00015,29.25902]
[1776454174180,33.55,77295.52,0.0,0.39787,0.00015,29.28803]
[1776454183896,33.54,77295.32,0.0,0.39782,0.00015,29.28688]
[1776454189834,33.54,77293.13,0.0,0.39747,0.00015,29.27923]
[1776454194863,33.54,77287.3,0.0,0.39658,0.00015,29.25933]
[1776454200144,33.53,77289.51,0.0,0.39691,0.00015,29.26667]
[1776454200212,33.53,77289.51,0.0,0.39691,0.00015,29.26667]
[1776454200483,33.53,77289.77,0.0,0.39694,0.00015,29.26751]
[1776454200493,33.53,77289.77,0.0,0.39694,0.00015,29.26751]
[1776454200651,33.53,77289.77,0.0,0.39694,0.00015,29.26751]
[1776454201162,33.53,77293.71,0.0,0.39754,0.00015,29.2808]
[1776454201478,33.53,77293.71,0.0,0.39754,0.00015,29.2808]
[1776454201565,33.53,77293.71,0.0,0.39754,0.00015,29.2808]
[1776454201604,33.53,77293.71,0.0,0.39754,0.00015,29.2808]
[1776454201915,33.53,77293.71,0.0,0.39754,0.00015,29.28072]
[1776454203093,33.53,77306.68,0.0,0.3995,0.00015,29.32396]
[1776454203596,33.53,77306.68,0.0,0.3995,0.00015,29.32396]
[1776454203769,33.53,77306.68,0.0,0.3995,0.00015,29.32396]
[1776454203824,33.53,77306.68,0.0,0.3995,0.00015,29.32396]
[1776454203887,33.53,77306.68,0.0,0.3995,0.00015,29.32396]
[1776454204188,33.53,77306.68,0.0,0.3995,0.00015,29.32396]
[1776454204204,33.53,77306.68,0.0,0.3995,0.00015,29.32396]
[1776454204209,33.53,77307.63,0.0,0.39964,0.00015,29.32704]
[1776454204262,33.53,77307.63,0.0,0.39964,0.00015,29.32704]
[1776454204412,33.53,77307.63,0.0,0.39964,0.00015,29.32704]
[1776454204970,33.53,77307.63,0.0,0.39964,0.00015,29.32704]
[1776454205052,33.53,77307.63,0.0,0.39964,0.00015,29.32704]
[1776454205118,33.53,77319.02,0.0,0.40136,0.00015,29.36439]
[1776454206324,33.53,77319.02,0.0,0.40136,0.00015,29.36439]
[1776454206433,33.53,77319.02,0.0,0.40136,0.00015,29.36439]
[1776454206520,33.53,77319.02,0.0,0.40136,0.00015,29.36439]
[1776454206952,33.53,77337.11,0.0,0.40411,0.00015,29.42262]
[1776454208165,33.53,77341.91,0.0,0.40483,0.00015,29.43775]
[1776454208996,33.53,77341.91,0.0,0.40483,0.00015,29.43775]
[1776454209005,33.53,77341.91,0.0,0.40483,0.00015,29.43775]
[1776454209172,33.53,77335.65,0.0,0.40388,0.00015,29.41786]
[1776454212995,33.52,77332.79,0.0,0.40343,0.00015,29.40831]
[1776454216991,33.51,77333.62,0.0,0.40354,0.00015,29.41069]
[1776454217039,33.51,77333.62,0.0,0.40354,0.00015,29.41069]
[1776454217140,33.51,77318.19,0.0,0.40119,0.00015,29.36068]
[1776454217547,33.51,77318.19,0.0,0.40119,0.00015,29.36068]
[1776454217758,33.51,77318.19,0.0,0.40119,0.00015,29.36068]
[1776454217793,33.51,77318.19,0.0,0.40119,0.00015,29.36068]
[1776454218033,33.51,77318.19,0.0,0.40118,0.00015,29.36059]
[1776454218505,33.51,77318.19,0.0,0.40118,0.00015,29.36059]
[1776454218546,33.51,77318.19,0.0,0.40118,0.00015,29.36059]
[1776454219186,33.51,77318.19,0.0,0.40118,0.00015,29.36059]
[1776454219196,33.51,77318.19,0.0,0.40118,0.00015,29.36059]
[1776454219199,33.51,77318.19,0.0,0.40118,0.00015,29.36059]
[1776454220050,33.51,77314.43,0.0,0.4006,0.00015,29.34813]
[1776454221490,33.51,77319.88,0.0,0.40143,0.00015,29.36591]
[1776454221558,33.51,77319.88,0.0,0.40143,0.00015,29.36591]
[1776454221574,33.51,77319.88,0.0,0.40143,0.00015,29.36591]
[1776454221606,33.51,77319.88,0.0,0.40143,0.00015,29.36591]
[1776454222133,33.51,77338.91,0.0,0.40432,0.00015,29.42714]
[1776454224203,33.51,77351.32,0.0,0.40621,0.00015,29.4663]
[1776454227098,33.51,77347.63,0.0,0.40565,0.00015,29.45469]
[1776454232132,33.5,77350.63,0.0,0.40608,0.00015,29.46084]
[1776454235152,33.5,77340.96,0.0,0.4046,0.00015,29.43025]
[1776454239181,33.5,77349.43,0.0,0.40589,0.00015,29.45691]
[1776454239378,33.5,77349.43,0.0,0.40589,0.00015,29.45691]
[1776454239992,33.5,77349.43,0.0,0.40589,0.00015,29.45691]
[1776454240026,33.5,77349.43,0.0,0.40589,0.00015,29.45691]
[1776454240249,33.5,77356.19,0.0,0.40692,0.00015,29.47803]
[1776454242006,33.5,77356.19,0.0,0.40692,0.00015,29.47802]
[1776454242204,33.5,77355.9,0.0,0.40688,0.00015,29.47711]
[1776454242746,33.5,77355.9,0.0,0.40688,0.00015,29.47711]
[1776454242755,33.5,77355.9,0.0,0.40688,0.00015,29.47711]
[1776454243208,33.5,77355.79,0.0,0.40686,0.00015,29.47677]
[1776454246076,33.5,77354.25,0.0,0.40662,0.00015,29.47197]
[1776454246087,33.5,77354.25,0.0,0.40662,0.00015,29.47197]
[1776454246117,33.5,77354.25,0.0,0.40662,0.00015,29.47197]
[1776454246229,33.5,77354.25,0.0,0.40662,0.00015,29.47197]
[1776454249807,33.5,77358.09,0.0,0.40721,0.00015,29.48389]
[1776454249926,33.5,77358.09,0.0,0.40721,0.00015,29.48389]
[1776454249936,33.5,77358.09,0.0,0.40721,0.00015,29.48389]
[1776454249991,33.5,77358.09,0.0,0.40721,0.00015,29.48389]
[1776454250086,33.5,77358.09,0.0,0.40721,0.00015,29.48389]
[1776454250218,33.5,77358.09,0.0,0.40721,0.00015,29.48389]
[1776454250269,33.5,77358.09,0.0,0.40721,0.00015,29.48389]
[1776454250264,33.5,77365.67,0.0,0.40837,0.00015,29.5073]
[1776454250495,33.5,77365.67,0.0,0.40837,0.00015,29.5073]
[1776454250561,33.5,77365.67,0.0,0.40837,0.00015,29.5073]
[1776454250702,33.5,77365.67,0.0,0.40837,0.00015,29.5073]
[1776454250736,33.5,77365.67,0.0,0.40837,0.00015,29.5073]
[1776454250919,33.5,77365.67,0.0,0.40837,0.00015,29.5073]
[1776454250974,33.5,77365.67,0.0,0.40837,0.00015,29.5073]
[1776454251114,33.5,77365.67,0.0,0.40837,0.00015,29.5073]
[1776454251140,33.5,77365.67,0.0,0.40837,0.00015,29.5073]
[1776454251274,33.5,77384.4,0.0,0.41123,0.00015,29.56402]
[1776454252272,33.5,77392.87,0.0,0.41252,0.00015,29.58915]
[1776454253098,33.5,77392.87,0.0,0.41252,0.00015,29.58915]
[1776454253136,33.5,77392.87,0.0,0.41252,0.00015,29.58915]
[1776454253282,33.5,77392.6,0.0,0.41248,0.00015,29.58833]
[1776454253352,33.5,77392.6,0.0,0.41248,0.00015,29.58833]
[1776454254728,33.5,77392.24,0.0,0.41242,0.00015,29.58724]
[1776454254804,33.5,77392.24,0.0,0.41242,0.00015,29.58724]
[1776454255294,33.5,77392.34,0.0,0.41244,0.00015,29.58751]
[1776454256316,33.5,77392.34,0.0,0.41243,0.00015,29.58749]
[1776454256322,33.5,77392.34,0.0,0.41243,0.00015,29.58749]
[1776454256378,33.5,77392.34,0.0,0.41243,0.00015,29.58749]
[1776454257307,33.5,77390.4,0.0,0.41214,0.00015,29.58173]
[1776454257622,33.5,77390.4,0.0,0.41214,0.00015,29.58173]
[1776454258311,33.5,77389.46,0.0,0.41199,0.00015,29.57893]
[1776454260312,33.5,77387.28,0.0,0.41166,0.00015,29.57244]
[1776454260333,33.5,77386.96,0.0,0.41161,0.00015,29.57147]
[1776454260421,33.5,77387.69,0.0,0.41172,0.00015,29.57365]
[1776454261973,33.5,77387.69,0.0,0.41172,0.00015,29.57365]
[1776454262068,33.5,77387.69,0.0,0.41172,0.00015,29.57365]
[1776454262260,33.5,77387.69,0.0,0.41172,0.00015,29.57365]
[1776454262270,33.5,77391.59,0.0,0.41231,0.00015,29.58518]
[1776454262372,33.5,77400.83,0.0,0.41373,0.00015,29.61233]
[1776454264032,33.5,77400.83,0.0,0.41373,0.00015,29.61233]
[1776454264436,33.5,77404.96,0.0,0.41436,0.00015,29.62429]
[1776454264449,33.5,77404.96,0.0,0.41436,0.00015,29.62429]
[1776454264808,33.5,77404.96,0.0,0.41436,0.00015,29.62429]
[1776454264885,33.5,77404.96,0.0,0.41436,0.00015,29.62429]
[1776454265021,33.5,77404.77,0.0,0.41433,0.00015,29.62371]
[1776454265788,33.5,77404.77,0.0,0.41433,0.00015,29.62371]
[1776454265850,33.5,77404.77,0.0,0.41433,0.00015,29.62371]
[1776454266606,33.49,77406.58,0.0,0.4146,0.00015,29.62892]
[1776454266628,33.49,77406.58,0.0,0.4146,0.00015,29.62892]
[1776454266698,33.49,77406.58,0.0,0.4146,0.00015,29.62892]
[1776454266968,33.49,77413.1,0.0,0.4156,0.00015,29.64769]
[1776454272612,33.49,77413.92,0.0,0.41571,0.00015,29.64988]
[1776454272746,33.49,77413.92,0.0,0.41571,0.00015,29.64988]
[1776454272805,33.49,77413.92,0.0,0.41571,0.00015,29.64988]
[1776454272979,33.49,77409.99,0.0,0.41511,0.00015,29.63852]
[1776454273888,33.49,77409.99,0.0,0.41511,0.00015,29.63852]
[1776454274271,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454274438,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454274501,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454274688,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454274735,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454274890,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454274895,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454274908,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454274967,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454275102,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454275139,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454275305,33.49,77408.15,0.0,0.41482,0.00015,29.63318]
[1776454275199,33.49,77401.15,0.0,0.41375,0.00015,29.61283]
[1776454275375,33.49,77401.15,0.0,0.41375,0.00015,29.61283]
[1776454275521,33.49,77401.15,0.0,0.41375,0.00015,29.61283]
[1776454275581,33.49,77401.15,0.0,0.41375,0.00015,29.61283]
[1776454275595,33.49,77401.15,0.0,0.41375,0.00015,29.61283]
[1776454275600,33.49,77401.15,0.0,0.41375,0.00015,29.61283]
[1776454277449,33.49,77392.77,0.0,0.41247,0.00015,29.5882]
[1776454281608,33.49,77391.46,0.0,0.41226,0.00015,29.5843]
[1776454281640,33.49,77391.46,0.0,0.41226,0.00015,29.5843]
[1776454284845,33.49,77386.79,0.0,0.41155,0.00015,29.57041]
[1776454285293,33.49,77386.79,0.0,0.41155,0.00015,29.57041]
[1776454284859,33.49,77385.71,0.0,0.41138,0.00015,29.56719]
[1776454285525,33.49,77383.69,0.0,0.41107,0.00015,29.56115]
[1776454286904,33.49,77383.69,0.0,0.41107,0.00015,29.56115]
[1776454287296,33.49,77383.35,0.0,0.41102,0.00015,29.56013]
[1776454289209,33.49,77375.32,0.0,0.4098,0.00015,29.53595]
[1776454294313,33.49,77380.97,0.0,0.41065,0.00015,29.54992]
[1776454295983,33.49,77382.15,0.0,0.41083,0.00015,29.55345]
[1776454296274,33.49,77384.45,0.0,0.41118,0.00015,29.56033]
[1776454298317,33.49,77394.03,0.0,0.41264,0.00015,29.58874]
[1776454298900,33.49,77394.03,0.0,0.41264,0.00015,29.58874]
[1776454298915,33.49,77394.03,0.0,0.41264,0.00015,29.58874]
[1776454299287,33.49,77394.09,0.0,0.41265,0.00015,29.5889]
[1776454299956,33.49,77394.09,0.0,0.41265,0.00015,29.5889]
[1776454300019,33.49,77394.09,0.0,0.41265,0.00015,29.5889]
[1776454300079,33.48,77393.26,0.0,0.41252,0.00015,29.58642]
[1776454301156,33.48,77393.26,0.0,0.41252,0.00015,29.58642]
[1776454301218,33.48,77396.96,0.0,0.41309,0.00015,29.5973]
[1776454303139,33.48,77399.03,0.0,0.4134,0.00015,29.60334]
[1776454303324,33.48,77388.76,0.0,0.41183,0.00015,29.57302]
[1776454305220,33.48,77381.97,0.0,0.41079,0.00015,29.55271]
[1776454306136,33.48,77381.97,0.0,0.41079,0.00015,29.55271]
[1776454306173,33.48,77381.97,0.0,0.41079,0.00015,29.55271]
[1776454307176,33.48,77381.77,0.0,0.41076,0.00015,29.55211]
[1776454307277,33.48,77382.7,0.0,0.4109,0.00015,29.55489]
[1776454308509,33.48,77382.7,0.0,0.4109,0.00015,29.55489]
[1776454308580,33.48,77382.7,0.0,0.4109,0.00015,29.55489]
[1776454309252,33.48,77382.7,0.0,0.4109,0.00015,29.55489]
[1776454309294,33.48,77382.7,0.0,0.4109,0.00015,29.55489]
[1776454309347,33.48,77374.07,0.0,0.40958,0.00015,29.52885]
[1776454311449,33.48,77371.87,0.0,0.40925,0.00015,29.52217]
[1776454311500,33.48,77371.87,0.0,0.40925,0.00015,29.52217]
[1776454312280,33.48,77362.4,0.0,0.4078,0.00015,29.49318]
[1776454313313,33.48,77362.4,0.0,0.4078,0.00015,29.49318]
[1776454313345,33.48,77363.6,0.0,0.40799,0.00015,29.4969]
[1776454317353,33.48,77364.22,0.0,0.40808,0.00015,29.49885]
[1776454318239,33.49,77365.57,0.0,0.40829,0.00015,29.50307]
[1776454319360,33.49,77365.57,0.0,0.40829,0.00015,29.50307]
[1776454319432,33.49,77365.57,0.0,0.40829,0.00015,29.50307]
[1776454319469,33.49,77365.57,0.0,0.40829,0.00015,29.50307]
[1776454322688,33.49,77374.71,0.0,0.40969,0.00015,29.53102]
[1776454322796,33.49,77374.71,0.0,0.40969,0.00015,29.53102]
[1776454322904,33.49,77379.04,0.0,0.41036,0.00015,29.54411]
[1776454325671,33.49,77382.47,0.0,0.41088,0.00015,29.55443]
[1776454325745,33.49,77382.47,0.0,0.41088,0.00015,29.55443]
[1776454325846,33.49,77386.2,0.0,0.41145,0.00015,29.56558]
[1776454331369,33.49,77389.09,0.0,0.41189,0.00015,29.57414]
[1776454333121,33.49,77390.26,0.0,0.41207,0.00015,29.57756]
[1776454333187,33.49,77390.26,0.0,0.41207,0.00015,29.57756]
[1776454333201,33.49,77390.26,0.0,0.41207,0.00015,29.57756]
[1776454333262,33.49,77390.26,0.0,0.41207,0.00015,29.57756]
[1776454333272,33.49,77373.62,0.0,0.40952,0.00015,29.52761]
[1776454334591,33.49,77373.62,0.0,0.40952,0.00015,29.52761]
[1776454334634,33.49,77373.62,0.0,0.40952,0.00015,29.52761]
[1776454334911,33.49,77373.62,0.0,0.40952,0.00015,29.52761]
[1776454334951,33.49,77373.62,0.0,0.40952,0.00015,29.52761]
[1776454335148,33.49,77377.05,0.0,0.41005,0.00015,29.53801]
[1776454336334,33.49,77377.05,0.0,0.41005,0.00015,29.53801]
[1776454336379,33.49,77377.05,0.0,0.41005,0.00015,29.53801]
[1776454337679,33.49,77377.48,0.0,0.41011,0.00015,29.53931]
[1776454337778,33.49,77377.1,0.0,0.41005,0.00015,29.53816]
[1776454343201,33.49,77378.56,0.0,0.41028,0.00015,29.54256]
[1776454345090,33.48,77375.5,0.0,0.40981,0.00015,29.5333]
[1776454345103,33.48,77375.5,0.0,0.40981,0.00015,29.5333]
[1776454345305,33.48,77381.7,0.0,0.41075,0.00015,29.55199]
[1776454350327,33.48,77378.4,0.0,0.41025,0.00015,29.54201]
[1776454350979,33.48,77378.79,0.0,0.41031,0.00015,29.54317]
[1776454351038,33.48,77378.79,0.0,0.41031,0.00015,29.54317]
[1776454351232,33.48,77384.87,0.0,0.41122,0.00015,29.55832]
[1776454352041,33.48,77392.36,0.0,0.41237,0.00015,29.58057]
[1776454357505,33.48,77395.25,0.0,0.4128,0.00015,29.58894]
[1776454357534,33.48,77395.25,0.0,0.4128,0.00015,29.58894]
[1776454357585,33.48,77395.25,0.0,0.4128,0.00015,29.58894]
[1776454358371,33.48,77388.3,0.0,0.41174,0.00015,29.56834]
[1776454358976,33.48,77388.3,0.0,0.41174,0.00015,29.56834]
[1776454359025,33.48,77388.3,0.0,0.41174,0.00015,29.56834]
[1776454359367,33.48,77379.62,0.0,0.41041,0.00015,29.54235]
[1776454360131,33.48,77379.62,0.0,0.41041,0.00015,29.54235]
[1776454360141,33.48,77379.62,0.0,0.41041,0.00015,29.54235]
[1776454360202,33.48,77379.04,0.0,0.41032,0.00015,29.54059]
[1776454361954,33.48,77374.59,0.0,0.40964,0.00015,29.52713]
[1776454361999,33.48,77374.59,0.0,0.40964,0.00015,29.52713]
[1776454362169,33.48,77374.59,0.0,0.40964,0.00015,29.52713]
[1776454362252,33.48,77370.79,0.0,0.40906,0.00015,29.51557]
[1776454367982,33.48,77370.05,0.0,0.40895,0.00015,29.51334]
[1776454373127,33.48,77366.43,0.0,0.4084,0.00015,29.5023]
[1776454378161,33.48,77368.19,0.0,0.40867,0.00015,29.50774]
[1776454379581,33.48,77372.93,0.0,0.40939,0.00015,29.52221]
[1776454379662,33.48,77372.93,0.0,0.40939,0.00015,29.52221]
[1776454380176,33.48,77376.82,0.0,0.40999,0.00015,29.534]
[1776454382326,33.48,77385.75,0.0,0.41135,0.00015,29.56082]
[1776454382828,33.48,77385.75,0.0,0.41135,0.00015,29.56082]
[1776454382884,33.48,77385.75,0.0,0.41135,0.00015,29.56082]
[1776454384379,33.48,77393.85,0.0,0.41259,0.00015,29.58482]
[1776454384818,33.48,77393.85,0.0,0.41259,0.00015,29.58482]
[1776454384826,33.48,77393.85,0.0,0.41259,0.00015,29.58482]
[1776454385347,33.48,77397.32,0.0,0.41312,0.00015,29.59501]
[1776454388532,33.48,77391.96,0.0,0.41229,0.00015,29.57911]
[1776454388559,33.48,77391.96,0.0,0.41229,0.00015,29.57911]
[1776454388621,33.48,77391.96,0.0,0.41229,0.00015,29.57911]
[1776454389242,33.48,77391.96,0.0,0.41229,0.00015,29.57909]
[1776454392614,33.48,77387.81,0.0,0.41165,0.00015,29.5667]
[1776454392678,33.48,77387.81,0.0,0.41165,0.00015,29.5667]
[1776454394623,33.47,77387.98,0.0,0.41168,0.00015,29.56718]
[1776454395444,33.47,77389.25,0.0,0.41187,0.00015,29.57094]
[1776454397386,33.47,77379.86,0.0,0.41043,0.00015,29.54282]
[1776454400848,33.47,77379.05,0.0,0.41031,0.00015,29.54036]
[1776454400896,33.47,77379.05,0.0,0.41031,0.00015,29.54036]
[1776454401618,33.47,77375.83,0.0,0.40981,0.00015,29.53062]
[1776454402332,33.47,77375.83,0.0,0.40981,0.00015,29.53061]
[1776454404941,33.47,77368.92,0.0,0.40876,0.00015,29.50957]
[1776454405354,33.47,77366.46,0.0,0.40838,0.00015,29.50203]
[1776454405760,33.47,77366.46,0.0,0.40838,0.00015,29.50203]
[1776454405790,33.47,77366.46,0.0,0.40838,0.00015,29.50203]
[1776454406450,33.47,77366.46,0.0,0.40838,0.00015,29.50203]
[1776454406368,33.47,77352.37,0.0,0.40623,0.00015,29.45836]
[1776454407367,33.47,77352.37,0.0,0.40623,0.00015,29.45831]
[1776454407566,33.47,77352.37,0.0,0.40623,0.00015,29.45831]
[1776454407584,33.47,77352.37,0.0,0.40623,0.00015,29.45831]
[1776454408399,33.47,77344.28,0.0,0.40499,0.00015,29.4328]
[1776454408700,33.47,77344.28,0.0,0.40499,0.00015,29.4328]
[1776454408749,33.47,77344.28,0.0,0.40499,0.00015,29.4328]
[1776454408888,33.47,77344.28,0.0,0.40499,0.00015,29.4328]
[1776454409384,33.47,77344.28,0.0,0.40499,0.00015,29.43276]
[1776454414387,33.47,77344.02,0.0,0.40493,0.00015,29.42871]
[1776454414927,33.47,77343.92,0.0,0.40491,0.00015,29.42836]
[1776454414999,33.47,77343.92,0.0,0.40491,0.00015,29.42836]
[1776454415091,33.47,77343.92,0.0,0.40491,0.00015,29.42836]
[1776454415428,33.47,77343.25,0.0,0.40481,0.00015,29.4262]
[1776454416435,33.47,77355.36,0.0,0.40666,0.00015,29.46425]
[1776454416957,33.47,77355.36,0.0,0.40666,0.00015,29.46425]
[1776454417050,33.47,77358.72,0.0,0.40717,0.00015,29.47465]
[1776454422472,33.46,77356.17,0.0,0.40676,0.00015,29.46647]
[1776454427508,33.46,77358.58,0.0,0.40712,0.00015,29.4738]
[1776454432543,33.46,77364.16,0.0,0.40798,0.00015,29.49118]
[1776454437580,33.46,77368.17,0.0,0.4086,0.00015,29.50358]
[1776454437698,33.46,77368.17,0.0,0.4086,0.00015,29.50358]
[1776454438588,33.46,77368.64,0.0,0.40867,0.00015,29.50503]
[1776454438685,33.46,77368.64,0.0,0.40867,0.00015,29.50503]
[1776454438693,33.46,77368.64,0.0,0.40867,0.00015,29.50503]
[1776454439034,33.46,77368.64,0.0,0.40867,0.00015,29.50503]
[1776454439085,33.46,77368.64,0.0,0.40867,0.00015,29.50503]
[1776454439593,33.46,77370.6,0.0,0.40897,0.00015,29.51104]
[1776454444589,33.46,77371.64,0.0,0.40913,0.00015,29.51424]
[1776454444626,33.46,77371.64,0.0,0.40913,0.00015,29.51424]
[1776454445143,33.46,77371.64,0.0,0.40913,0.00015,29.51424]
[1776454445229,33.46,77371.64,0.0,0.40913,0.00015,29.51424]
[1776454449791,33.46,77376.57,0.0,0.40989,0.00015,29.52922]
[1776454450316,33.46,77374.31,0.0,0.40954,0.00015,29.52236]
[1776454453033,33.46,77373.48,0.0,0.40941,0.00015,29.51983]
[1776454453539,33.46,77372.93,0.0,0.40933,0.00015,29.51815]
[1776454454534,33.46,77363.14,0.0,0.40783,0.00015,29.48814]
[1776454456528,33.46,77355.72,0.0,0.4067,0.00015,29.46515]
[1776454457318,33.46,77355.72,0.0,0.4067,0.00015,29.46515]
[1776454457325,33.46,77355.72,0.0,0.4067,0.00015,29.46515]
[1776454457353,33.46,77355.72,0.0,0.4067,0.00015,29.46515]
[1776454457419,33.46,77352.64,0.0,0.40623,0.00015,29.45555]
[1776454459675,33.46,77346.95,0.0,0.40536,0.00015,29.43762]
[1776454459686,33.46,77346.95,0.0,0.40536,0.00015,29.43762]
[1776454460360,33.46,77339.72,0.0,0.40425,0.00015,29.41462]
[1776454462358,33.46,77339.38,0.0,0.4042,0.00015,29.41351]
[1776454462411,33.46,77339.38,0.0,0.4042,0.00015,29.41351]
[1776454462418,33.46,77330.87,0.0,0.4029,0.00015,29.3862]
[1776454462863,33.46,77330.87,0.0,0.4029,0.00015,29.3862]
[1776454463600,33.46,77327.43,0.0,0.40238,0.00015,29.37507]
[1776454463731,33.46,77327.43,0.0,0.40238,0.00015,29.37507]
[1776454463876,33.46,77321.45,0.0,0.40146,0.00015,29.35562]
[1776454467590,33.46,77333.06,0.0,0.40323,0.00015,29.39326]
[1776454469991,33.46,77335.04,0.0,0.40354,0.00015,29.39959]
[1776454470070,33.46,77335.04,0.0,0.40354,0.00015,29.39959]
[1776454470078,33.46,77339.0,0.0,0.40414,0.00015,29.41224]
[1776454470935,33.46,77339.0,0.0,0.40414,0.00015,29.41224]
[1776454471036,33.46,77343.41,0.0,0.4048,0.00015,29.42314]
[1776454471848,33.46,77343.41,0.0,0.4048,0.00015,29.42314]
[1776454471853,33.46,77343.41,0.0,0.4048,0.00015,29.42314]
[1776454471870,33.46,77343.41,0.0,0.4048,0.00015,29.42314]
[1776454472374,33.46,77344.22,0.0,0.40492,0.00015,29.42565]
[1776454475555,33.46,77335.01,0.0,0.40351,0.00015,29.39621]
[1776454475953,33.46,77335.01,0.0,0.40351,0.00015,29.39621]
[1776454475985,33.46,77335.01,0.0,0.40351,0.00015,29.39621]
[1776454481031,33.45,77339.28,0.0,0.40415,0.00015,29.40975]
[1776454482034,33.45,77338.72,0.0,0.40407,0.00015,29.40794]
[1776454482070,33.45,77338.72,0.0,0.40407,0.00015,29.40794]
[1776454482098,33.45,77338.72,0.0,0.40407,0.00015,29.40794]
[1776454482135,33.45,77340.48,0.0,0.40434,0.00015,29.41352]
[1776454487930,33.45,77341.66,0.0,0.40451,0.00015,29.41713]
[1776454492965,33.45,77342.79,0.0,0.40467,0.00015,29.42058]
[1776454496087,33.45,77340.94,0.0,0.40439,0.00015,29.41464]
[1776454496123,33.45,77340.94,0.0,0.40439,0.00015,29.41464]
[1776454496274,33.45,77340.94,0.0,0.40439,0.00015,29.41464]
[1776454496280,33.45,77343.11,0.0,0.40471,0.00015,29.42148]
[1776454500822,33.45,77340.99,0.0,0.40438,0.00015,29.41463]
[1776454501474,33.45,77340.99,0.0,0.40438,0.00015,29.41463]
[1776454501606,33.44,77332.57,0.0,0.4031,0.00015,29.38765]
[1776454502027,33.44,77332.57,0.0,0.4031,0.00015,29.38765]
[1776454502092,33.44,77332.57,0.0,0.4031,0.00015,29.38765]
[1776454502141,33.44,77320.02,0.0,0.40119,0.00015,29.34691]
[1776454503460,33.44,77316.83,0.0,0.4007,0.00015,29.33643]
[1776454505020,33.44,77316.83,0.0,0.4007,0.00015,29.33643]
[1776454505116,33.44,77316.83,0.0,0.4007,0.00015,29.33643]
[1776454506227,33.44,77311.21,0.0,0.39984,0.00015,29.31786]
[1776454506237,33.44,77311.21,0.0,0.39984,0.00015,29.31786]
[1776454506664,33.44,77305.75,0.0,0.39901,0.00015,29.29969]
[1776454508592,33.44,77314.28,0.0,0.4003,0.00015,29.32788]
[1776454513593,33.44,77313.2,0.0,0.40013,0.00015,29.32418]
[1776454516632,33.44,77314.04,0.0,0.40025,0.00015,29.32673]
[1776454516675,33.44,77314.04,0.0,0.40025,0.00015,29.32673]
[1776454516684,33.44,77321.2,0.0,0.40134,0.00015,29.35027]
[1776454516847,33.44,77321.2,0.0,0.40134,0.00015,29.35027]
[1776454517137,33.44,77321.2,0.0,0.40134,0.00015,29.35027]
[1776454518144,33.44,77329.24,0.0,0.40257,0.00015,29.37643]
[1776454518685,33.44,77329.24,0.0,0.40257,0.00015,29.37643]
[1776454518981,33.44,77328.96,0.0,0.40252,0.00015,29.37554]
[1776454519814,33.44,77328.96,0.0,0.40252,0.00015,29.37554]
[1776454519839,33.44,77328.96,0.0,0.40252,0.00015,29.37554]
[1776454519850,33.44,77328.96,0.0,0.40252,0.00015,29.37555]
[1776454521221,33.44,77328.96,0.0,0.40252,0.00015,29.37555]
[1776454521651,33.44,77328.96,0.0,0.40252,0.00015,29.37555]
[1776454521273,33.44,77327.44,0.0,0.40229,0.00015,29.37063]
[1776454522545,33.44,77326.85,0.0,0.4022,0.00015,29.36873]
[1776454523337,33.44,77318.74,0.0,0.40097,0.00015,29.34226]
[1776454524097,33.44,77318.74,0.0,0.40097,0.00015,29.34226]
[1776454524137,33.44,77318.74,0.0,0.40097,0.00015,29.34226]
[1776454526796,33.44,77318.45,0.0,0.40092,0.00015,29.34119]
[1776454531946,33.43,77317.71,0.0,0.40079,0.00015,29.33549]
[1776454536452,33.43,77304.69,0.0,0.39879,0.00015,29.29218]
[1776454537004,33.43,77304.69,0.0,0.39879,0.00015,29.29218]
[1776454538528,33.43,77304.69,0.0,0.39879,0.00015,29.29214]
[1776454538654,33.43,77300.71,0.0,0.39818,0.00015,29.27874]
[1776454539024,33.43,77300.71,0.0,0.39818,0.00015,29.27874]
[1776454539495,33.43,77300.71,0.0,0.39818,0.00015,29.27874]
[1776454539536,33.43,77300.71,0.0,0.39818,0.00015,29.27874]
[1776454539660,33.43,77300.71,0.0,0.39818,0.00015,29.27874]
[1776454539670,33.43,77288.35,0.0,0.3963,0.00015,29.2369]
[1776454539780,33.43,77288.35,0.0,0.3963,0.00015,29.2369]
[1776454539901,33.43,77288.35,0.0,0.3963,0.00015,29.2369]
[1776454539998,33.43,77288.35,0.0,0.3963,0.00015,29.2369]
[1776454540515,33.43,77288.35,0.0,0.3963,0.00015,29.2369]
[1776454540585,33.43,77288.35,0.0,0.3963,0.00015,29.2369]
[1776454540639,33.43,77288.35,0.0,0.3963,0.00015,29.2369]
[1776454540601,33.43,77274.26,0.0,0.39416,0.00015,29.18845]
[1776454540706,33.43,77274.26,0.0,0.39416,0.00015,29.18845]
[1776454541312,33.43,77274.26,0.0,0.39416,0.00015,29.18846]
[1776454542998,33.43,77271.57,0.0,0.39376,0.00015,29.17913]
[1776454543058,33.43,77271.57,0.0,0.39376,0.00015,29.17913]
[1776454543487,33.43,77271.57,0.0,0.39376,0.00015,29.17913]
[1776454543537,33.43,77271.57,0.0,0.39376,0.00015,29.17913]
[1776454543544,33.43,77271.57,0.0,0.39376,0.00015,29.17913]
[1776454545129,33.43,77268.86,0.0,0.39335,0.00015,29.16972]
[1776454545140,33.43,77268.86,0.0,0.39335,0.00015,29.16972]
[1776454545265,33.43,77268.86,0.0,0.39335,0.00015,29.16972]
[1776454545581,33.43,77268.86,0.0,0.39335,0.00015,29.16972]
[1776454545645,33.43,77268.86,0.0,0.39335,0.00015,29.16972]
[1776454545640,33.43,77266.15,0.0,0.39294,0.00015,29.16029]
[1776454546661,33.43,77266.15,0.0,0.39294,0.00015,29.16029]
[1776454546914,33.43,77261.82,0.0,0.39228,0.00015,29.14509]
[1776454547429,33.43,77243.66,0.0,0.38953,0.00015,29.08051]
[1776454547744,33.43,77243.66,0.0,0.38953,0.00015,29.08051]
[1776454547750,33.43,77243.66,0.0,0.38953,0.00015,29.08051]
[1776454547753,33.43,77243.66,0.0,0.38953,0.00015,29.08051]
[1776454548605,33.43,77232.94,0.0,0.38791,0.00015,29.04167]
[1776454548983,33.43,77232.94,0.0,0.38791,0.00015,29.04167]
[1776454549016,33.43,77232.94,0.0,0.38791,0.00015,29.04167]
[1776454549220,33.43,77232.94,0.0,0.38791,0.00015,29.04167]
[1776454549226,33.43,77232.94,0.0,0.38791,0.00015,29.04167]
[1776454549368,33.43,77232.94,0.0,0.38791,0.00015,29.04165]
[1776454551302,33.43,77231.04,0.0,0.38762,0.00015,29.03472]
[1776454553290,33.43,77228.48,0.0,0.38723,0.00015,29.02536]
[1776454553399,33.43,77228.48,0.0,0.38723,0.00015,29.02536]
[1776454554675,33.43,77228.48,0.0,0.38723,0.00015,29.02536]
[1776454554715,33.43,77228.48,0.0,0.38723,0.00015,29.02536]
[1776454555006,33.43,77228.27,0.0,0.3872,0.00015,29.02458]
[1776454555057,33.43,77227.76,0.0,0.38712,0.00015,29.02271]
[1776454558366,33.43,77227.39,0.0,0.38707,0.00015,29.02135]
[1776454558465,33.43,77227.39,0.0,0.38707,0.00015,29.02135]
[1776454558514,33.43,77227.39,0.0,0.38707,0.00015,29.02135]
[1776454559428,33.43,77227.48,0.0,0.38708,0.00015,29.02167]
[1776454559485,33.43,77227.48,0.0,0.38708,0.00015,29.02167]
[1776454560848,33.43,77228.34,0.0,0.38721,0.00015,29.02481]
[1776454560902,33.43,77228.34,0.0,0.38721,0.00015,29.02481]
[1776454561426,33.43,77228.34,0.0,0.38721,0.00015,29.02481]
[1776454561453,33.43,77228.5,0.0,0.38723,0.00015,29.02538]
[1776454566662,33.43,77226.52,0.0,0.38693,0.00015,29.01806]
[1776454568048,33.43,77226.6,0.0,0.38694,0.00015,29.01835]
[1776454568342,33.43,77226.6,0.0,0.38694,0.00015,29.01835]
[1776454568512,33.43,77226.6,0.0,0.38694,0.00015,29.01835]
[1776454568762,33.43,77226.6,0.0,0.38694,0.00015,29.01835]
[1776454569263,33.43,77226.6,0.0,0.38694,0.00015,29.01835]
[1776454569615,33.43,77241.21,0.0,0.38915,0.00015,29.07143]
[1776454570550,33.43,77241.21,0.0,0.38915,0.00015,29.07143]
[1776454570808,33.43,77242.13,0.0,0.38929,0.00015,29.07474]
[1776454571737,33.43,77232.53,0.0,0.38783,0.00015,29.03989]
[1776454572806,33.43,77236.8,0.0,0.38848,0.00015,29.0554]
[1776454573354,33.43,77236.8,0.0,0.38848,0.00015,29.0554]
[1776454573490,33.43,77236.8,0.0,0.38848,0.00015,29.0554]
[1776454574539,33.43,77236.27,0.0,0.3884,0.00015,29.05346]
[1776454574604,33.43,77236.27,0.0,0.3884,0.00015,29.05346]
[1776454574628,33.43,77236.27,0.0,0.3884,0.00015,29.05346]
[1776454574712,33.42,77237.66,0.0,0.3886,0.00015,29.05843]
[1776454574833,33.42,77237.66,0.0,0.3886,0.00015,29.05843]
[1776454575032,33.42,77237.66,0.0,0.3886,0.00015,29.05843]
[1776454575100,33.42,77237.66,0.0,0.3886,0.00015,29.05843]
[1776454575689,33.42,77237.66,0.0,0.3886,0.00015,29.05843]
[1776454575736,33.42,77241.25,0.0,0.38915,0.00015,29.07137]
[1776454581632,33.42,77240.39,0.0,0.38901,0.00015,29.06812]
[1776454581815,33.42,77246.55,0.0,0.38994,0.00015,29.0902]
[1776454581903,33.42,77246.55,0.0,0.38994,0.00015,29.0902]
[1776454581977,33.42,77246.55,0.0,0.38994,0.00015,29.0902]
[1776454582605,33.42,77246.55,0.0,0.38994,0.00015,29.0902]
[1776454583611,33.42,77256.73,0.0,0.39148,0.00015,29.12656]
[1776454585513,33.42,77262.42,0.0,0.39235,0.00015,29.14667]
[1776454585820,33.42,77262.42,0.0,0.39235,0.00015,29.1467]
[1776454586633,33.42,77267.66,0.0,0.39314,0.00015,29.1651]
[1776454586979,33.42,77267.66,0.0,0.39314,0.00015,29.1651]
[1776454588365,33.42,77272.25,0.0,0.39384,0.00015,29.18111]
[1776454592641,33.42,77271.38,0.0,0.3937,0.00015,29.17501]
[1776454594875,33.42,77270.39,0.0,0.39355,0.00015,29.17161]
[1776454599021,33.43,77273.33,0.0,0.394,0.00015,29.18188]
[1776454599646,33.43,77273.33,0.0,0.394,0.00015,29.18188]
[1776454599751,33.43,77274.92,0.0,0.39424,0.00015,29.18741]
[1776454603754,33.43,77282.31,0.0,0.39536,0.00015,29.21292]
[1776454608786,33.43,77281.17,0.0,0.39519,0.00015,29.20899]
[1776454608925,33.43,77281.17,0.0,0.39519,0.00015,29.20899]
[1776454610287,33.43,77281.47,0.0,0.39524,0.00015,29.21002]
[1776454610800,33.43,77281.72,0.0,0.39527,0.00015,29.21088]
[1776454612551,33.43,77280.39,0.0,0.39507,0.00015,29.2063]
[1776454612756,33.43,77280.59,0.0,0.3951,0.00015,29.20699]
[1776454613034,33.43,77280.59,0.0,0.3951,0.00015,29.20699]
[1776454613579,33.43,77280.59,0.0,0.3951,0.00015,29.20699]
[1776454613622,33.43,77280.59,0.0,0.3951,0.00015,29.20699]
[1776454613680,33.43,77266.71,0.0,0.39299,0.00015,29.1588]
[1776454614630,33.43,77266.71,0.0,0.39299,0.00015,29.1588]
[1776454614684,33.43,77255.97,0.0,0.39137,0.00015,29.12098]
[1776454616169,33.43,77264.03,0.0,0.39259,0.00015,29.14951]
[1776454620475,33.43,77265.86,0.0,0.39287,0.00015,29.15602]
[1776454620595,33.43,77265.86,0.0,0.39287,0.00015,29.15602]
[1776454620669,33.43,77263.27,0.0,0.39248,0.00015,29.14695]
[1776454625320,33.43,77253.56,0.0,0.39102,0.00015,29.11286]
[1776454625910,33.43,77253.56,0.0,0.39102,0.00015,29.11286]
[1776454626522,33.43,77253.56,0.0,0.39102,0.00015,29.11286]
[1776454628090,33.43,77253.42,0.0,0.39101,0.00015,29.11247]
[1776454628139,33.43,77253.42,0.0,0.39101,0.00015,29.11247]
[1776454628834,33.43,77250.77,0.0,0.39061,0.00015,29.10309]
[1776454629237,33.43,77258.71,0.0,0.39181,0.00015,29.13132]
[1776454630670,33.43,77266.71,0.0,0.39303,0.00015,29.15949]
[1776454631088,33.43,77266.71,0.0,0.39303,0.00015,29.15949]
[1776454631170,33.44,77266.95,0.0,0.39307,0.00015,29.16036]
[1776454636037,33.44,77267.99,0.0,0.39323,0.00015,29.16413]
[1776454636203,33.44,77267.99,0.0,0.39323,0.00015,29.16413]
[1776454636729,33.44,77267.99,0.0,0.39323,0.00015,29.16413]
[1776454637055,33.44,77275.04,0.0,0.3943,0.00015,29.1887]
[1776454637483,33.44,77275.04,0.0,0.3943,0.00015,29.1887]
[1776454637492,33.44,77280.61,0.0,0.39515,0.00015,29.20793]
[1776454638728,33.44,77280.61,0.0,0.39515,0.00015,29.20793]
[1776454638829,33.44,77278.9,0.0,0.39489,0.00015,29.20206]
[1776454643965,33.44,77273.13,0.0,0.39401,0.00015,29.18214]
[1776454644308,33.44,77262.57,0.0,0.39241,0.00015,29.14526]
[1776454645004,33.44,77262.57,0.0,0.39241,0.00015,29.14526]
[1776454645365,33.44,77262.57,0.0,0.39241,0.00015,29.14526]
[1776454645683,33.44,77262.57,0.0,0.39241,0.00015,29.14526]
[1776454645750,33.44,77262.57,0.0,0.39241,0.00015,29.14526]
[1776454645726,33.44,77264.88,0.0,0.39277,0.00015,29.15341]
[1776454646200,33.44,77264.88,0.0,0.39277,0.00015,29.15341]
[1776454646539,33.44,77279.09,0.0,0.39492,0.00015,29.20284]
[1776454646946,33.44,77279.09,0.0,0.39492,0.00015,29.20284]
[1776454647368,33.44,77279.09,0.0,0.39492,0.00015,29.20284]
[1776454647398,33.44,77280.9,0.0,0.3952,0.00015,29.20908]
[1776454649024,33.44,77280.7,0.0,0.39517,0.00015,29.20839]
[1776454649114,33.44,77280.8,0.0,0.39518,0.00015,29.20874]
[1776454650393,33.44,77280.8,0.0,0.39518,0.00015,29.20874]
[1776454650592,33.44,77281.48,0.0,0.39529,0.00015,29.21108]
[1776454651089,33.44,77281.48,0.0,0.39529,0.00015,29.21108]
[1776454651863,33.44,77281.44,0.0,0.39527,0.00015,29.20783]
[1776454651917,33.44,77281.44,0.0,0.39527,0.00015,29.20783]
[1776454652105,33.44,77281.44,0.0,0.39527,0.00015,29.20783]
[1776454652928,33.44,77287.76,0.0,0.39623,0.00015,29.22947]
[1776454652933,33.44,77287.76,0.0,0.39623,0.00015,29.22947]
[1776454653576,33.44,77287.76,0.0,0.39623,0.00015,29.22947]
[1776454653630,33.44,77287.76,0.0,0.39623,0.00015,29.22947]
[1776454653724,33.44,77287.76,0.0,0.39623,0.00015,29.22947]
[1776454653825,33.44,77293.59,0.0,0.39712,0.00015,29.24927]
[1776454654402,33.44,77293.59,0.0,0.39712,0.00015,29.24927]
[1776454655864,33.44,77302.97,0.0,0.39854,0.00015,29.28079]
[1776454656691,33.44,77302.97,0.0,0.39854,0.00015,29.28079]
[1776454657175,33.44,77303.27,0.0,0.39858,0.00015,29.28175]
[1776454657232,33.44,77306.34,0.0,0.39905,0.00015,29.29196]
[1776454659698,33.44,77307.83,0.0,0.39927,0.00015,29.29687]
[1776454661244,33.44,77308.62,0.0,0.39939,0.00015,29.29939]
[1776454661257,33.43,77307.66,0.0,0.39924,0.00015,29.29615]
[1776454667366,33.43,77305.88,0.0,0.39895,0.00015,29.28993]
[1776454673617,33.43,77306.67,0.0,0.39906,0.00015,29.29231]
[1776454673662,33.43,77305.92,0.0,0.39894,0.00015,29.28976]
[1776454677627,33.42,77303.74,0.0,0.3986,0.00015,29.28232]
[1776454677728,33.42,77303.59,0.0,0.39858,0.00015,29.28177]
[1776454683582,33.42,77299.5,0.0,0.39794,0.00015,29.26782]
[1776454688874,33.42,77301.88,0.0,0.39829,0.00015,29.27559]
[1776454689870,33.41,77283.74,0.0,0.39553,0.00015,29.21394]
[1776454690859,33.41,77283.74,0.0,0.39553,0.00015,29.21394]
[1776454690869,33.41,77283.74,0.0,0.39553,0.00015,29.21394]
[1776454690894,33.41,77284.19,0.0,0.3956,0.00015,29.21545]
[1776454691894,33.41,77284.19,0.0,0.3956,0.00015,29.21545]
[1776454693141,33.41,77283.18,0.0,0.39544,0.00015,29.21197]
[1776454693944,33.41,77283.18,0.0,0.39544,0.00015,29.21195]
[1776454694828,33.41,77283.35,0.0,0.39547,0.00015,29.21252]
[1776454695261,33.41,77283.35,0.0,0.39547,0.00015,29.21252]
[1776454695487,33.41,77273.94,0.0,0.39404,0.00015,29.18001]
[1776454695909,33.41,77273.94,0.0,0.39404,0.00015,29.18001]
[1776454696634,33.41,77273.94,0.0,0.39404,0.00015,29.18001]
[1776454696717,33.41,77273.94,0.0,0.39404,0.00015,29.18001]
[1776454696818,33.41,77265.12,0.0,0.3927,0.00015,29.14921]
[1776454697832,33.41,77265.12,0.0,0.3927,0.00015,29.14921]
[1776454697873,33.41,77265.12,0.0,0.3927,0.00015,29.14921]
[1776454698449,33.41,77262.66,0.0,0.39233,0.00015,29.14058]
[1776454703458,33.42,77257.8,0.0,0.3916,0.00015,29.12359]
[1776454708494,33.42,77258.15,0.0,0.39166,0.00015,29.12502]
[1776454709534,33.42,77266.93,0.0,0.39299,0.00015,29.15596]
[1776454709945,33.42,77266.93,0.0,0.39299,0.00015,29.15596]
[1776454710003,33.42,77266.93,0.0,0.39299,0.00015,29.15596]
[1776454710507,33.42,77266.93,0.0,0.39299,0.00015,29.15599]
[1776454712521,33.42,77277.07,0.0,0.39452,0.00015,29.18817]
[1776454716818,33.42,77273.48,0.0,0.39398,0.00015,29.17574]
[1776454718300,33.42,77278.43,0.0,0.39473,0.00015,29.19289]
[1776454718564,33.42,77278.43,0.0,0.39473,0.00015,29.19289]
[1776454722427,33.42,77280.1,0.0,0.39498,0.00015,29.19863]
[1776454722713,33.42,77270.44,0.0,0.39351,0.00015,29.16514]
[1776454727786,33.42,77278.82,0.0,0.39479,0.00015,29.19427]
[1776454733672,33.42,77278.45,0.0,0.39474,0.00015,29.19301]
[1776454734950,33.42,77279.11,0.0,0.39484,0.00015,29.19529]
[1776454734983,33.42,77279.11,0.0,0.39484,0.00015,29.19529]
[1776454735029,33.42,77279.11,0.0,0.39484,0.00015,29.19529]
[1776454735055,33.42,77279.11,0.0,0.39484,0.00015,29.19529]
[1776454735282,33.42,77279.11,0.0,0.39484,0.00015,29.19529]
[1776454735307,33.42,77279.11,0.0,0.39484,0.00015,29.19529]
[1776454735327,33.42,77279.11,0.0,0.39484,0.00015,29.19529]
[1776454735393,33.42,77279.11,0.0,0.39484,0.00015,29.19529]
[1776454735478,33.42,77279.11,0.0,0.39484,0.00015,29.19529]
[1776454735686,33.42,77282.21,0.0,0.39531,0.00015,29.20597]
[1776454736116,33.42,77282.21,0.0,0.39531,0.00015,29.20597]
[1776454736126,33.42,77282.21,0.0,0.39531,0.00015,29.20597]
[1776454737856,33.42,77299.63,0.0,0.39795,0.00015,29.26519]
[1776454738466,33.42,77299.63,0.0,0.39795,0.00015,29.26519]
[1776454738507,33.42,77299.63,0.0,0.39795,0.00015,29.26519]
[1776454738913,33.42,77300.1,0.0,0.39802,0.00015,29.26675]
[1776454744700,33.42,77301.17,0.0,0.39818,0.00015,29.27014]
[1776454745029,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745118,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745208,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745346,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745455,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745512,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745559,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745585,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745614,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745850,33.42,77301.27,0.0,0.39819,0.00015,29.27044]
[1776454745933,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746016,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746059,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746164,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746218,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746269,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746284,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746313,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746467,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746522,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746731,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746763,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746852,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746865,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746938,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746949,33.41,77316.14,0.0,0.40045,0.00015,29.31987]
[1776454746947,33.42,77328.62,0.0,0.40236,0.00015,29.36071]
[1776454746975,33.42,77328.62,0.0,0.40236,0.00015,29.36071]
[1776454747155,33.42,77328.62,0.0,0.40236,0.00015,29.36071]
[1776454747241,33.42,77328.62,0.0,0.40236,0.00015,29.36071]
[1776454747362,33.42,77328.62,0.0,0.40236,0.00015,29.36071]
[1776454747927,33.42,77333.52,0.0,0.40311,0.00015,29.37656]
[1776454748864,33.42,77333.52,0.0,0.40311,0.00015,29.37656]
[1776454748950,33.42,77334.66,0.0,0.40328,0.00015,29.38023]
[1776454750798,33.41,77326.74,0.0,0.40207,0.00015,29.35452]
[1776454752321,33.41,77327.81,0.0,0.40223,0.00015,29.35795]
[1776454752328,33.41,77327.81,0.0,0.40223,0.00015,29.35795]
[1776454752818,33.41,77327.57,0.0,0.40219,0.00015,29.35712]
[1776454754741,33.41,77328.27,0.0,0.40229,0.00015,29.35934]
[1776454754774,33.41,77328.27,0.0,0.40229,0.00015,29.35934]
[1776454754818,33.41,77333.43,0.0,0.40308,0.00015,29.37603]
[1776454759853,33.41,77337.57,0.0,0.40371,0.00015,29.38926]
[1776454760430,33.41,77337.57,0.0,0.40371,0.00015,29.38926]
[1776454760464,33.41,77337.57,0.0,0.40371,0.00015,29.38926]
[1776454760863,33.41,77337.26,0.0,0.40366,0.00015,29.38825]
[1776454765479,33.41,77343.19,0.0,0.40456,0.00015,29.4071]
[1776454765663,33.41,77343.19,0.0,0.40456,0.00015,29.4071]
[1776454765921,33.41,77354.31,0.0,0.40626,0.00015,29.4422]
[1776454766116,33.41,77354.31,0.0,0.40626,0.00015,29.4422]
[1776454766190,33.41,77354.31,0.0,0.40626,0.00015,29.4422]
[1776454766304,33.41,77354.31,0.0,0.40626,0.00015,29.4422]
[1776454766727,33.41,77354.31,0.0,0.40626,0.00015,29.4422]
[1776454766755,33.41,77354.31,0.0,0.40626,0.00015,29.4422]
[1776454766960,33.41,77354.31,0.0,0.40626,0.00015,29.4422]
[1776454766904,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454766991,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767145,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767187,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767260,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767393,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767470,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767625,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767652,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767829,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767888,33.41,77354.31,0.0,0.40626,0.00015,29.44224]
[1776454767910,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768032,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768090,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768245,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768277,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768493,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768601,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768702,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768735,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768845,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768877,33.41,77364.47,0.0,0.40782,0.00015,29.47389]
[1776454768923,33.41,77364.2,0.0,0.40778,0.00015,29.47307]
[1776454769116,33.41,77364.2,0.0,0.40778,0.00015,29.47307]
[1776454769154,33.41,77364.2,0.0,0.40778,0.00015,29.47307]
[1776454769924,33.41,77364.2,0.0,0.40778,0.00015,29.47307]
[1776454769966,33.41,77364.2,0.0,0.40778,0.00015,29.47307]
[1776454769929,33.41,77369.82,0.0,0.40864,0.00015,29.4904]
[1776454772329,33.41,77375.54,0.0,0.40951,0.00015,29.50479]
[1776454772952,33.41,77377.48,0.0,0.4098,0.00015,29.51069]
[1776454773972,33.41,77387.43,0.0,0.41133,0.00015,29.54066]
[1776454774241,33.41,77387.43,0.0,0.41133,0.00015,29.54066]
[1776454774297,33.41,77387.43,0.0,0.41133,0.00015,29.54066]
[1776454774965,33.41,77387.43,0.0,0.41133,0.00015,29.54065]
[1776454775594,33.41,77387.43,0.0,0.41133,0.00015,29.54065]
[1776454775616,33.41,77387.43,0.0,0.41133,0.00015,29.54065]
[1776454775972,33.41,77395.82,0.0,0.41261,0.00015,29.56558]
[1776454776772,33.41,77395.82,0.0,0.41261,0.00015,29.56558]
[1776454776789,33.41,77395.82,0.0,0.41261,0.00015,29.56558]
[1776454776980,33.41,77400.36,0.0,0.41331,0.00015,29.57893]
[1776454782123,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782168,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782182,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782368,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782400,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782402,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782553,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782605,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782680,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782808,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782839,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782856,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782884,33.41,77396.43,0.0,0.4127,0.00015,29.56721]
[1776454782909,33.41,77383.96,0.0,0.41079,0.00015,29.53008]
[1776454783031,33.41,77383.96,0.0,0.41079,0.00015,29.53008]
[1776454783089,33.41,77383.96,0.0,0.41079,0.00015,29.53008]
[1776454783234,33.41,77383.96,0.0,0.41079,0.00015,29.53008]
[1776454783441,33.41,77383.96,0.0,0.41079,0.00015,29.53008]
[1776454783650,33.41,77383.96,0.0,0.41079,0.00015,29.53008]
[1776454783686,33.41,77383.96,0.0,0.41079,0.00015,29.53008]
[1776454783864,33.41,77383.96,0.0,0.41079,0.00015,29.53008]
[1776454783977,33.41,77383.96,0.0,0.41079,0.00015,29.53008]
[1776454783874,33.41,77371.74,0.0,0.40891,0.00015,29.49301]
[1776454784645,33.41,77371.74,0.0,0.40891,0.00015,29.49301]
[1776454784687,33.41,77371.74,0.0,0.40891,0.00015,29.49301]
[1776454784746,33.41,77374.0,0.0,0.40926,0.00015,29.49992]
[1776454785989,33.41,77374.0,0.0,0.40926,0.00015,29.49992]
[1776454786037,33.41,77374.0,0.0,0.40926,0.00015,29.49992]
[1776454786545,33.41,77362.33,0.0,0.40748,0.00015,29.46406]
[1776454787223,33.41,77362.33,0.0,0.40748,0.00015,29.46406]
[1776454787233,33.41,77362.33,0.0,0.40748,0.00015,29.46406]
[1776454787254,33.41,77362.35,0.0,0.40748,0.00015,29.46412]
[1776454793076,33.41,77360.1,0.0,0.40714,0.00015,29.45728]
[1776454793906,33.41,77360.1,0.0,0.40714,0.00015,29.45728]
[1776454794019,33.41,77360.1,0.0,0.40714,0.00015,29.45728]
[1776454793998,33.41,77359.38,0.0,0.40704,0.00015,29.45511]
[1776454799136,33.41,77354.08,0.0,0.40622,0.00015,29.43846]
[1776454803167,33.41,77354.52,0.0,0.40628,0.00015,29.43975]
[1776454803205,33.41,77354.52,0.0,0.40628,0.00015,29.43975]
[1776454803277,33.41,77342.95,0.0,0.40451,0.00015,29.40318]
[1776454808704,33.41,77343.13,0.0,0.40454,0.00015,29.40369]
[1776454809306,33.41,77342.95,0.0,0.40451,0.00015,29.40309]
[1776454809451,33.41,77342.95,0.0,0.40451,0.00015,29.40309]
[1776454809580,33.41,77342.95,0.0,0.40451,0.00015,29.40309]
[1776454809692,33.41,77342.95,0.0,0.40451,0.00015,29.40309]
[1776454809697,33.41,77342.95,0.0,0.40451,0.00015,29.40309]
[1776454809787,33.41,77342.95,0.0,0.40451,0.00015,29.40309]
[1776454809791,33.41,77342.95,0.0,0.40451,0.00015,29.40309]
[1776454809883,33.41,77342.95,0.0,0.40451,0.00015,29.40309]
[1776454810021,33.41,77342.95,0.0,0.40451,0.00015,29.40309]
[1776454809888,33.4,77336.26,0.0,0.40348,0.00015,29.3816]
[1776454810065,33.4,77336.26,0.0,0.40348,0.00015,29.3816]
[1776454810229,33.4,77336.26,0.0,0.40348,0.00015,29.3816]
[1776454810272,33.4,77336.26,0.0,0.40348,0.00015,29.3816]
[1776454810440,33.4,77336.26,0.0,0.40348,0.00015,29.3816]
[1776454810513,33.4,77336.26,0.0,0.40348,0.00015,29.3816]
[1776454810665,33.4,77336.26,0.0,0.40348,0.00015,29.3816]
[1776454810916,33.4,77336.26,0.0,0.40348,0.00015,29.3816]
[1776454810974,33.4,77336.26,0.0,0.40348,0.00015,29.3816]
[1776454810971,33.4,77329.3,0.0,0.40242,0.00015,29.35914]
[1776454811076,33.4,77329.3,0.0,0.40242,0.00015,29.35914]
[1776454811224,33.4,77329.3,0.0,0.40242,0.00015,29.35914]
[1776454812954,33.4,77329.3,0.0,0.40242,0.00015,29.35914]
[1776454812964,33.4,77329.3,0.0,0.40242,0.00015,29.35914]
[1776454813037,33.4,77329.3,0.0,0.40242,0.00015,29.35914]
[1776454812969,33.4,77331.42,0.0,0.40273,0.00015,29.36586]
[1776454813104,33.4,77331.42,0.0,0.40273,0.00015,29.36586]
[1776454813937,33.4,77331.42,0.0,0.40273,0.00015,29.36586]
[1776454814038,33.4,77330.39,0.0,0.40257,0.00015,29.36246]
[1776454814969,33.4,77330.39,0.0,0.40257,0.00015,29.36246]
[1776454815010,33.4,77330.39,0.0,0.40257,0.00015,29.36246]
[1776454816125,33.4,77329.86,0.0,0.40249,0.00015,29.36067]
[1776454816540,33.4,77328.08,0.0,0.40221,0.00015,29.35477]
[1776454822300,33.39,77328.59,0.0,0.40227,0.00015,29.35611]
[1776454825307,33.39,77333.36,0.0,0.40299,0.00015,29.37144]
[1776454825377,33.39,77333.36,0.0,0.40299,0.00015,29.37144]
[1776454825417,33.39,77346.94,0.0,0.40507,0.00015,29.41482]
[1776454826813,33.39,77346.94,0.0,0.40507,0.00015,29.41482]
[1776454826893,33.39,77346.94,0.0,0.40507,0.00015,29.41482]
[1776454826914,33.39,77354.48,0.0,0.40622,0.00015,29.43854]
[1776454828101,33.39,77358.36,0.0,0.40681,0.00015,29.45066]
[1776454828495,33.39,77361.89,0.0,0.40735,0.00015,29.46164]
[1776454831123,33.39,77361.83,0.0,0.40734,0.00015,29.4614]
[1776454831364,33.39,77361.83,0.0,0.40732,0.00015,29.45828]
[1776454832373,33.39,77361.83,0.0,0.40732,0.00015,29.45828]
[1776454832968,33.39,77359.68,0.0,0.40699,0.00015,29.45153]
[1776454834793,33.39,77359.4,0.0,0.40695,0.00015,29.45063]
[1776454835062,33.38,77359.09,0.0,0.4069,0.00015,29.44964]
[1776454836537,33.38,77359.09,0.0,0.4069,0.00015,29.44964]
[1776454838129,33.38,77367.0,0.0,0.40811,0.00015,29.47408]
[1776454838278,33.38,77367.0,0.0,0.40811,0.00015,29.47408]
[1776454838348,33.38,77367.0,0.0,0.40811,0.00015,29.47408]
[1776454838385,33.38,77367.0,0.0,0.40811,0.00015,29.47408]
[1776454838902,33.38,77367.0,0.0,0.40811,0.00015,29.47408]
[1776454839059,33.38,77371.88,0.0,0.40885,0.00015,29.48904]
[1776454839999,33.38,77371.88,0.0,0.40885,0.00015,29.48904]
[1776454840049,33.38,77371.88,0.0,0.40885,0.00015,29.48904]
[1776454840062,33.38,77371.88,0.0,0.40885,0.00015,29.48904]
[1776454840055,33.38,77386.3,0.0,0.41106,0.00015,29.53279]
[1776454841063,33.38,77398.59,0.0,0.41295,0.00015,29.56935]
[1776454841919,33.38,77401.27,0.0,0.41336,0.00015,29.57722]
[1776454844642,33.38,77402.73,0.0,0.41359,0.00015,29.58151]
[1776454844650,33.38,77402.73,0.0,0.41359,0.00015,29.58151]
[1776454844673,33.38,77404.46,0.0,0.41385,0.00015,29.5866]
[1776454848491,33.38,77406.43,0.0,0.41416,0.00015,29.59235]
[1776454848503,33.38,77406.43,0.0,0.41416,0.00015,29.59235]
[1776454850171,33.38,77417.49,0.0,0.41585,0.00015,29.62425]
[1776454852903,33.38,77421.29,0.0,0.41644,0.00015,29.63508]
[1776454852979,33.38,77422.84,0.0,0.41667,0.00015,29.63942]
[1776454854617,33.38,77424.18,0.0,0.41688,0.00015,29.64323]
[1776454854671,33.38,77424.18,0.0,0.41688,0.00015,29.64323]
[1776454854697,33.38,77414.26,0.0,0.41535,0.00015,29.61484]
[1776454855253,33.38,77414.26,0.0,0.41535,0.00015,29.61484]
[1776454855708,33.38,77411.6,0.0,0.41494,0.00015,29.60712]
[1776454856980,33.38,77411.6,0.0,0.41494,0.00015,29.60712]
[1776454857028,33.38,77408.61,0.0,0.41448,0.00015,29.59841]
[1776454860791,33.38,77404.63,0.0,0.41386,0.00015,29.58676]
[1776454860844,33.38,77404.63,0.0,0.41386,0.00015,29.58676]
[1776454861060,33.38,77405.6,0.0,0.41401,0.00015,29.58958]
[1776454863058,33.38,77395.94,0.0,0.41252,0.00015,29.56118]
[1776454863584,33.38,77395.94,0.0,0.41252,0.00015,29.56118]
[1776454863645,33.38,77395.94,0.0,0.41252,0.00015,29.56118]
[1776454863655,33.38,77391.06,0.0,0.41177,0.00015,29.54669]
[1776454868792,33.38,77386.89,0.0,0.41114,0.00015,29.53425]
[1776454874680,33.38,77379.05,0.0,0.40994,0.00015,29.51065]
[1776454879726,33.38,77380.09,0.0,0.4101,0.00015,29.51385]
[1776454884747,33.38,77378.04,0.0,0.40978,0.00015,29.50764]
[1776454888941,33.38,77369.53,0.0,0.40848,0.00015,29.48164]
[1776454889492,33.38,77369.53,0.0,0.40848,0.00015,29.48164]
[1776454889688,33.38,77369.53,0.0,0.40848,0.00015,29.48164]
[1776454889720,33.38,77369.53,0.0,0.40848,0.00015,29.48164]
[1776454890059,33.38,77367.14,0.0,0.40811,0.00015,29.4743]
[1776454893832,33.38,77356.42,0.0,0.40645,0.00015,29.43765]
[1776454895628,33.37,77356.42,0.0,0.40645,0.00015,29.4376]
[1776454896053,33.37,77353.19,0.0,0.40595,0.00015,29.42742]
[1776454899736,33.37,77352.59,0.0,0.40585,0.00015,29.42542]
[1776454899851,33.37,77352.59,0.0,0.40585,0.00015,29.42542]
[1776454899897,33.37,77352.59,0.0,0.40585,0.00015,29.42542]
[1776454899929,33.37,77352.59,0.0,0.40585,0.00015,29.42542]
[1776454900141,33.37,77352.59,0.0,0.40585,0.00015,29.42542]
[1776454900030,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900201,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900358,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900410,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900564,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900617,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900649,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900709,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900769,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900796,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900974,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454900999,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454901007,33.37,77352.28,0.0,0.4058,0.00015,29.4244]
[1776454901075,33.37,77351.31,0.0,0.40565,0.00015,29.42131]
[1776454906902,33.37,77353.61,0.0,0.40599,0.00015,29.42837]
[1776454911308,33.36,77355.56,0.0,0.40628,0.00015,29.43434]
[1776454911359,33.36,77355.56,0.0,0.40628,0.00015,29.43434]
[1776454912124,33.36,77364.77,0.0,0.40769,0.00015,29.46302]
[1776454912443,33.36,77364.77,0.0,0.40769,0.00015,29.46302]
[1776454912502,33.36,77364.77,0.0,0.40769,0.00015,29.46302]
[1776454912532,33.36,77364.77,0.0,0.40769,0.00015,29.46302]
[1776454912570,33.36,77364.77,0.0,0.40769,0.00015,29.46302]
[1776454913015,33.36,77365.93,0.0,0.40787,0.00015,29.46657]
[1776454916648,33.36,77364.99,0.0,0.40773,0.00015,29.46372]
[1776454916972,33.36,77367.62,0.0,0.40813,0.00015,29.47187]
[1776454918062,33.36,77367.62,0.0,0.40813,0.00015,29.47187]
[1776454918085,33.36,77369.52,0.0,0.40842,0.00015,29.47773]
[1776454923161,33.37,77366.84,0.0,0.40801,0.00015,29.46951]
[1776454928162,33.37,77369.53,0.0,0.40843,0.00015,29.47783]
[1776454933313,33.37,77366.0,0.0,0.40789,0.00015,29.46699]
[1776454938339,33.37,77360.7,0.0,0.40708,0.00015,29.45057]
[1776454943621,33.37,77363.11,0.0,0.40745,0.00015,29.45813]
[1776454948734,33.37,77366.07,0.0,0.40791,0.00015,29.4673]
[1776454953783,33.37,77366.42,0.0,0.40795,0.00015,29.46529]
[1776454959070,33.37,77368.9,0.0,0.40833,0.00015,29.47294]
[1776454960305,33.37,77379.25,0.0,0.40992,0.00015,29.50459]
[1776454966262,33.37,77376.72,0.0,0.40953,0.00015,29.49695]
[1776454971294,33.37,77374.72,0.0,0.40923,0.00015,29.4909]
[1776454973341,33.37,77374.78,0.0,0.40924,0.00015,29.4911]
[1776454973489,33.37,77374.78,0.0,0.40924,0.00015,29.4911]
[1776454975067,33.37,77381.5,0.0,0.41027,0.00015,29.51153]
[1776454975140,33.37,77381.5,0.0,0.41027,0.00015,29.51153]
[1776454975174,33.37,77381.5,0.0,0.41027,0.00015,29.51153]
[1776454975235,33.37,77381.5,0.0,0.41027,0.00015,29.51153]
[1776454975275,33.37,77390.26,0.0,0.41162,0.00015,29.53785]
[1776454975428,33.37,77390.26,0.0,0.41162,0.00015,29.53785]
[1776454975472,33.37,77390.26,0.0,0.41162,0.00015,29.53785]
[1776454975632,33.37,77390.26,0.0,0.41162,0.00015,29.53785]
[1776454975704,33.37,77390.26,0.0,0.41162,0.00015,29.53785]
[1776454975896,33.37,77390.26,0.0,0.41162,0.00015,29.53785]
[1776454976058,33.37,77390.26,0.0,0.41162,0.00015,29.53785]
[1776454976205,33.37,77390.26,0.0,0.41162,0.00015,29.53785]
[1776454976226,33.37,77390.26,0.0,0.41162,0.00015,29.53785]
[1776454976159,33.37,77395.5,0.0,0.41242,0.00015,29.55341]
[1776454976410,33.37,77395.5,0.0,0.41242,0.00015,29.55341]
[1776454976488,33.37,77395.5,0.0,0.41242,0.00015,29.55341]
[1776454976621,33.37,77395.5,0.0,0.41242,0.00015,29.55341]
[1776454976664,33.37,77395.5,0.0,0.41242,0.00015,29.55341]
[1776454976819,33.37,77395.5,0.0,0.41242,0.00015,29.55341]
[1776454976920,33.37,77398.2,0.0,0.41283,0.00015,29.56137]
[1776454977430,33.37,77398.2,0.0,0.41283,0.00015,29.56137]
[1776454977593,33.37,77398.19,0.0,0.41283,0.00015,29.56134]
[1776454981037,33.37,77397.67,0.0,0.41275,0.00015,29.55975]
[1776454981240,33.37,77398.44,0.0,0.41286,0.00015,29.56197]
[1776454986186,33.36,77405.66,0.0,0.41397,0.00015,29.58304]
[1776454991220,33.36,77407.28,0.0,0.41421,0.00015,29.58765]
[1776454996267,33.36,77408.54,0.0,0.41439,0.00015,29.5912]
[1776455001321,33.36,77412.3,0.0,0.41496,0.00015,29.60197]
[1776455003029,33.36,77413.93,0.0,0.41521,0.00015,29.60666]
[1776455003083,33.36,77413.93,0.0,0.41521,0.00015,29.60666]
[1776455003155,33.36,77414.17,0.0,0.41525,0.00015,29.60732]
[1776455008612,33.35,77412.3,0.0,0.41495,0.00015,29.60179]
[1776455012255,33.35,77412.5,0.0,0.41498,0.00015,29.60233]
[1776455012281,33.35,77411.94,0.0,0.41488,0.00015,29.59758]
[1776455013937,33.35,77409.96,0.0,0.41458,0.00015,29.59182]
[1776455014257,33.35,77409.5,0.0,0.41451,0.00015,29.59046]
[1776455017648,33.35,77410.94,0.0,0.41472,0.00015,29.5946]
[1776455018303,33.35,77409.9,0.0,0.41456,0.00015,29.59154]
[1776455019194,33.35,77409.9,0.0,0.41456,0.00015,29.59154]
[1776455019234,33.35,77409.9,0.0,0.41456,0.00015,29.59154]
[1776455019266,33.35,77409.9,0.0,0.41456,0.00015,29.59154]
[1776455019317,33.35,77406.97,0.0,0.41411,0.00015,29.58305]
[1776455019866,33.35,77396.61,0.0,0.41252,0.00015,29.55263]
[1776455023497,33.35,77392.76,0.0,0.41193,0.00015,29.54122]
[1776455023558,33.35,77392.76,0.0,0.41193,0.00015,29.54122]
[1776455023722,33.35,77391.81,0.0,0.41179,0.00015,29.5384]
[1776455028751,33.35,77388.62,0.0,0.4113,0.00015,29.52893]
[1776455033788,33.35,77385.83,0.0,0.41088,0.00015,29.52062]
[1776455038822,33.36,77382.82,0.0,0.41042,0.00015,29.51163]
[1776455044286,33.36,77379.89,0.0,0.40997,0.00015,29.50281]
[1776455045192,33.36,77379.12,0.0,0.40985,0.00015,29.50048]
[1776455045343,33.36,77378.97,0.0,0.40983,0.00015,29.50004]
[1776455046232,33.36,77378.97,0.0,0.40983,0.00015,29.50004]
[1776455046240,33.36,77378.97,0.0,0.40983,0.00015,29.50004]
[1776455046327,33.36,77378.97,0.0,0.40983,0.00015,29.50005]
[1776455048264,33.36,77378.97,0.0,0.40983,0.00015,29.50005]
[1776455048318,33.36,77378.97,0.0,0.40983,0.00015,29.50005]
[1776455048345,33.36,77377.65,0.0,0.40963,0.00015,29.49603]
[1776455048376,33.36,77377.65,0.0,0.40963,0.00015,29.49603]
[1776455048425,33.36,77377.65,0.0,0.40963,0.00015,29.49603]
[1776455048612,33.36,77377.65,0.0,0.40963,0.00015,29.49603]
[1776455048663,33.36,77377.65,0.0,0.40963,0.00015,29.49603]
[1776455048985,33.36,77377.65,0.0,0.40963,0.00015,29.49603]
[1776455049051,33.36,77377.65,0.0,0.40963,0.00015,29.49603]
[1776455049121,33.36,77377.65,0.0,0.40963,0.00015,29.49603]
[1776455049282,33.36,77377.47,0.0,0.4096,0.00015,29.49548]
[1776455050282,33.36,77377.47,0.0,0.4096,0.00015,29.49548]
[1776455050324,33.36,77375.88,0.0,0.40936,0.00015,29.49064]
[1776455054075,33.36,77374.17,0.0,0.4091,0.00015,29.48545]
[1776455054120,33.36,77374.17,0.0,0.4091,0.00015,29.48545]
[1776455057370,33.36,77365.67,0.0,0.40779,0.00015,29.45932]
[1776455060170,33.36,77362.04,0.0,0.40724,0.00015,29.44808]
[1776455060230,33.36,77362.04,0.0,0.40724,0.00015,29.44808]
[1776455060286,33.36,77354.13,0.0,0.40603,0.00015,29.42335]
[1776455061292,33.36,77340.75,0.0,0.40397,0.00015,29.38084]
[1776455062349,33.36,77340.46,0.0,0.40393,0.00015,29.37989]
[1776455062503,33.36,77340.46,0.0,0.40393,0.00015,29.37989]
[1776455063129,33.36,77340.46,0.0,0.40393,0.00015,29.37989]
[1776455063194,33.36,77340.46,0.0,0.40393,0.00015,29.37989]
[1776455063227,33.36,77340.16,0.0,0.40388,0.00015,29.37891]
[1776455064397,33.36,77345.71,0.0,0.40473,0.00015,29.39661]
[1776455064524,33.36,77345.71,0.0,0.40473,0.00015,29.39661]
[1776455064531,33.36,77345.71,0.0,0.40473,0.00015,29.39661]
[1776455064630,33.36,77345.71,0.0,0.40473,0.00015,29.39661]
[1776455065003,33.36,77345.71,0.0,0.40473,0.00015,29.39659]
[1776455065561,33.36,77345.71,0.0,0.40473,0.00015,29.39659]
[1776455065598,33.36,77345.71,0.0,0.40473,0.00015,29.39659]
[1776455066366,33.36,77345.71,0.0,0.40473,0.00015,29.39659]
[1776455066234,33.36,77355.13,0.0,0.40617,0.00015,29.42634]
[1776455066407,33.36,77355.13,0.0,0.40617,0.00015,29.42634]
[1776455067217,33.36,77357.15,0.0,0.40648,0.00015,29.43264]
[1776455073061,33.35,77360.43,0.0,0.40696,0.00015,29.43955]
[1776455078099,33.35,77362.78,0.0,0.4073,0.00015,29.44664]
[1776455083133,33.34,77364.42,0.0,0.40754,0.00015,29.45147]
[1776455088165,33.34,77363.82,0.0,0.40743,0.00015,29.44933]
[1776455090934,33.33,77362.68,0.0,0.40725,0.00015,29.44567]
[1776455091269,33.33,77361.86,0.0,0.40712,0.00015,29.44307]
[1776455092990,33.33,77361.58,0.0,0.40708,0.00015,29.44214]
[1776455093028,33.33,77361.58,0.0,0.40708,0.00015,29.44214]
[1776455093201,33.33,77361.58,0.0,0.40707,0.00015,29.44208]
[1776455094981,33.33,77360.98,0.0,0.40698,0.00015,29.44016]
[1776455095047,33.33,77360.98,0.0,0.40698,0.00015,29.44016]
[1776455095155,33.33,77360.98,0.0,0.40698,0.00015,29.44016]
[1776455095206,33.33,77360.98,0.0,0.40698,0.00015,29.44016]
[1776455095391,33.33,77360.98,0.0,0.40698,0.00015,29.44016]
[1776455095256,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455095438,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455095609,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455095638,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455095821,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455095845,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455096030,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455096104,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455096242,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455096311,33.33,77361.83,0.0,0.40711,0.00015,29.44276]
[1776455096326,33.33,77361.74,0.0,0.40709,0.00015,29.44242]
[1776455096453,33.33,77361.74,0.0,0.40709,0.00015,29.44242]
[1776455096510,33.33,77361.74,0.0,0.40709,0.00015,29.44242]
[1776455096670,33.33,77361.74,0.0,0.40709,0.00015,29.44242]
[1776455097230,33.33,77361.74,0.0,0.40709,0.00015,29.44236]
[1776455099034,33.33,77361.7,0.0,0.40708,0.00015,29.44218]
[1776455099347,33.33,77359.86,0.0,0.40679,0.00015,29.43638]
[1776455102144,33.32,77359.65,0.0,0.40675,0.00015,29.43561]
[1776455102189,33.32,77359.65,0.0,0.40675,0.00015,29.43561]
[1776455102290,33.32,77335.64,0.0,0.40307,0.00015,29.35923]
[1776455103317,33.32,77331.5,0.0,0.40243,0.00015,29.34571]
[1776455105286,33.32,77330.79,0.0,0.40231,0.00015,29.34321]
[1776455108056,33.32,77333.23,0.0,0.40267,0.00015,29.35095]
[1776455108306,33.31,77333.74,0.0,0.40275,0.00015,29.35252]
[1776455111066,33.31,77333.99,0.0,0.40278,0.00015,29.35323]
[1776455111117,33.31,77333.99,0.0,0.40278,0.00015,29.35323]
[1776455111222,33.31,77333.99,0.0,0.40278,0.00015,29.35323]
[1776455111334,33.31,77332.62,0.0,0.40257,0.00015,29.34878]
[1776455112192,33.31,77332.62,0.0,0.40257,0.00015,29.34878]
[1776455112285,33.31,77332.62,0.0,0.40257,0.00015,29.34878]
[1776455112346,33.31,77330.84,0.0,0.40229,0.00015,29.34291]
[1776455112708,33.31,77330.84,0.0,0.40229,0.00015,29.34291]
[1776455112808,33.31,77330.84,0.0,0.40229,0.00015,29.34291]
[1776455113341,33.31,77319.47,0.0,0.40056,0.00015,29.30571]
[1776455113988,33.31,77319.47,0.0,0.40056,0.00015,29.30571]
[1776455114018,33.31,77319.47,0.0,0.40056,0.00015,29.30571]
[1776455114348,33.31,77315.71,0.0,0.39998,0.00015,29.2933]
[1776455115352,33.31,77315.71,0.0,0.39998,0.00015,29.2933]
[1776455115432,33.31,77313.75,0.0,0.39968,0.00015,29.28682]
[1776455120472,33.31,77312.49,0.0,0.3995,0.00015,29.28275]
[1776455120624,33.31,77312.49,0.0,0.3995,0.00015,29.28275]
[1776455120631,33.31,77312.49,0.0,0.3995,0.00015,29.28275]
[1776455120654,33.31,77312.49,0.0,0.3995,0.00015,29.28275]
[1776455120736,33.31,77312.49,0.0,0.3995,0.00015,29.28275]
[1776455121398,33.31,77305.56,0.0,0.39844,0.00015,29.25959]
[1776455122536,33.31,77299.45,0.0,0.3975,0.00015,29.23893]
[1776455122557,33.31,77299.45,0.0,0.3975,0.00015,29.23893]
[1776455123412,33.31,77297.17,0.0,0.39715,0.00015,29.23116]
[1776455123545,33.31,77297.17,0.0,0.39715,0.00015,29.23116]
[1776455123587,33.31,77297.17,0.0,0.39715,0.00015,29.23116]
[1776455124419,33.31,77296.22,0.0,0.39701,0.00015,29.22789]
[1776455125602,33.31,77293.3,0.0,0.39656,0.00015,29.21791]
[1776455127584,33.31,77287.99,0.0,0.39575,0.00015,29.19967]
[1776455133481,33.31,77286.38,0.0,0.39548,0.00015,29.1909]
[1776455134925,33.31,77286.15,0.0,0.39545,0.00015,29.19009]
[1776455134986,33.31,77286.15,0.0,0.39545,0.00015,29.19009]
[1776455135297,33.31,77286.05,0.0,0.39543,0.00015,29.18973]
[1776455140719,33.31,77286.72,0.0,0.39553,0.00015,29.19196]
[1776455144607,33.31,77278.47,0.0,0.39427,0.00015,29.16339]
[1776455146044,33.31,77278.47,0.0,0.39427,0.00015,29.16339]
[1776455146480,33.31,77276.97,0.0,0.39404,0.00015,29.15819]
[1776455146811,33.31,77276.97,0.0,0.39404,0.00015,29.15819]
[1776455146852,33.31,77276.97,0.0,0.39404,0.00015,29.15819]
[1776455149599,33.31,77267.91,0.0,0.39266,0.00015,29.12653]
[1776455154729,33.31,77258.99,0.0,0.39131,0.00015,29.0951]
[1776455154811,33.31,77258.99,0.0,0.39131,0.00015,29.0951]
[1776455155502,33.31,77258.88,0.0,0.3913,0.00015,29.09475]
[1776455155762,33.31,77258.88,0.0,0.3913,0.00015,29.09475]
[1776455155864,33.31,77266.82,0.0,0.39251,0.00015,29.12286]
[1776455157495,33.31,77266.82,0.0,0.39251,0.00015,29.12286]
[1776455157765,33.31,77270.82,0.0,0.39312,0.00015,29.13702]
[1776455159096,33.31,77273.1,0.0,0.39347,0.00015,29.14503]
[1776455159115,33.31,77271.37,0.0,0.39321,0.00015,29.139]
[1776455163590,33.31,77273.92,0.0,0.3936,0.00015,29.14804]
[1776455163697,33.31,77273.92,0.0,0.3936,0.00015,29.14804]
[1776455164651,33.31,77273.92,0.0,0.3936,0.00015,29.14804]
[1776455169863,33.32,77271.37,0.0,0.39322,0.00015,29.13929]
[1776455173827,33.32,77273.59,0.0,0.39356,0.00015,29.14715]
[1776455175044,33.32,77277.99,0.0,0.39423,0.00015,29.16249]
[1776455175072,33.32,77288.95,0.0,0.39591,0.00015,29.20038]
[1776455178270,33.32,77282.11,0.0,0.39487,0.00015,29.17685]
[1776455178293,33.32,77282.11,0.0,0.39487,0.00015,29.17685]
[1776455178341,33.32,77277.34,0.0,0.39414,0.00015,29.16033]
[1776455179086,33.32,77277.34,0.0,0.39414,0.00015,29.16033]
[1776455179156,33.32,77277.34,0.0,0.39414,0.00015,29.16033]
[1776455179187,33.32,77277.63,0.0,0.39419,0.00015,29.16137]
[1776455184637,33.32,77279.13,0.0,0.39442,0.00015,29.16675]
[1776455186579,33.32,77280.38,0.0,0.39462,0.00015,29.17115]
[1776455186641,33.32,77280.38,0.0,0.39462,0.00015,29.17115]
[1776455186862,33.32,77280.38,0.0,0.39462,0.00015,29.17115]
[1776455190277,33.32,77286.5,0.0,0.39555,0.00015,29.1923]
[1776455190556,33.32,77290.82,0.0,0.39621,0.00015,29.20714]
[1776455192450,33.32,77298.29,0.0,0.39734,0.00015,29.22948]
[1776455192535,33.32,77298.29,0.0,0.39734,0.00015,29.22948]
[1776455193170,33.32,77304.91,0.0,0.39835,0.00015,29.25182]
[1776455193199,33.32,77304.62,0.0,0.39831,0.00015,29.25083]
[1776455193573,33.32,77304.62,0.0,0.39831,0.00015,29.25083]
[1776455193630,33.32,77304.62,0.0,0.39831,0.00015,29.25083]
[1776455193638,33.32,77304.62,0.0,0.39831,0.00015,29.25083]
[1776455194858,33.32,77310.35,0.0,0.39918,0.00015,29.27001]
[1776455195387,33.32,77310.35,0.0,0.39918,0.00015,29.27001]
[1776455195451,33.32,77310.96,0.0,0.39927,0.00015,29.27202]
[1776455196854,33.32,77310.96,0.0,0.39927,0.00015,29.27202]
[1776455196937,33.32,77310.78,0.0,0.39924,0.00015,29.2714]
[1776455200873,33.32,77312.17,0.0,0.39945,0.00015,29.27594]
[1776455200890,33.32,77312.17,0.0,0.39945,0.00015,29.27594]
[1776455201526,33.32,77312.17,0.0,0.39945,0.00015,29.27594]
[1776455201537,33.32,77301.13,0.0,0.39776,0.00015,29.23884]
[1776455203124,33.32,77298.31,0.0,0.39733,0.00015,29.22928]
[1776455206994,33.32,77295.31,0.0,0.39687,0.00015,29.21905]
[1776455207026,33.32,77295.31,0.0,0.39687,0.00015,29.21905]
[1776455207095,33.32,77294.43,0.0,0.39674,0.00015,29.21604]
[1776455208343,33.32,77294.43,0.0,0.39674,0.00015,29.21604]
[1776455209119,33.32,77293.85,0.0,0.39665,0.00015,29.21405]
[1776455209538,33.32,77292.27,0.0,0.3964,0.00015,29.20865]
[1776455211073,33.32,77291.45,0.0,0.39628,0.00015,29.20584]
[1776455211175,33.32,77291.45,0.0,0.39628,0.00015,29.20583]
[1776455217371,33.32,77289.5,0.0,0.39598,0.00015,29.1991]
[1776455219274,33.32,77290.83,0.0,0.39618,0.00015,29.20364]
[1776455219390,33.32,77290.83,0.0,0.39618,0.00015,29.20364]
[1776455219543,33.32,77290.83,0.0,0.39618,0.00015,29.20364]
[1776455220437,33.32,77295.41,0.0,0.39688,0.00015,29.21925]
[1776455220492,33.32,77295.41,0.0,0.39688,0.00015,29.21925]
[1776455220531,33.32,77285.57,0.0,0.39538,0.00015,29.18553]
[1776455221274,33.32,77285.57,0.0,0.39538,0.00015,29.18553]
[1776455223351,33.32,77287.91,0.0,0.39573,0.00015,29.19357]
[1776455223469,33.32,77287.91,0.0,0.39573,0.00015,29.19357]
[1776455223534,33.32,77291.26,0.0,0.39624,0.00015,29.20504]
[1776455224700,33.32,77291.26,0.0,0.39624,0.00015,29.20503]
[1776455224739,33.32,77291.26,0.0,0.39624,0.00015,29.20503]
[1776455225374,33.32,77291.26,0.0,0.39624,0.00015,29.20503]
[1776455225405,33.32,77288.82,0.0,0.39587,0.00015,29.19666]
[1776455226728,33.32,77288.35,0.0,0.3958,0.00015,29.19504]
[1776455227002,33.32,77288.35,0.0,0.3958,0.00015,29.19504]
[1776455227116,33.32,77288.35,0.0,0.3958,0.00015,29.19504]
[1776455227352,33.32,77288.35,0.0,0.3958,0.00015,29.19504]
[1776455227431,33.32,77282.7,0.0,0.39493,0.00015,29.17557]
[1776455227702,33.32,77282.7,0.0,0.39493,0.00015,29.17557]
[1776455228422,33.32,77272.18,0.0,0.39333,0.00015,29.13897]
[1776455228816,33.32,77272.18,0.0,0.39333,0.00015,29.13897]
[1776455228844,33.32,77272.18,0.0,0.39333,0.00015,29.13897]
[1776455229378,33.32,77272.18,0.0,0.39333,0.00015,29.13897]
[1776455229398,33.32,77272.18,0.0,0.39333,0.00015,29.13897]
[1776455229479,33.32,77268.37,0.0,0.39275,0.00015,29.12563]
[1776455235202,33.32,77273.62,0.0,0.39356,0.00015,29.14424]
[1776455240237,33.32,77278.11,0.0,0.39425,0.00015,29.16004]
[1776455245597,33.32,77279.4,0.0,0.39446,0.00015,29.16462]
[1776455250756,33.33,77277.7,0.0,0.3942,0.00015,29.15888]
[1776455255882,33.33,77278.7,0.0,0.39435,0.00015,29.15941]
[1776455256368,33.33,77278.7,0.0,0.39435,0.00015,29.15941]
[1776455256522,33.33,77266.19,0.0,0.39245,0.00015,29.11564]
[1776455256956,33.33,77266.19,0.0,0.39245,0.00015,29.11564]
[1776455257006,33.33,77266.19,0.0,0.39245,0.00015,29.11564]
[1776455257046,33.33,77266.19,0.0,0.39245,0.00015,29.11564]
[1776455257066,33.33,77266.19,0.0,0.39245,0.00015,29.11564]
[1776455257379,33.33,77256.94,0.0,0.39104,0.00015,29.08286]
[1776455259553,33.33,77259.02,0.0,0.39136,0.00015,29.09036]
[1776455259953,33.33,77259.02,0.0,0.39136,0.00015,29.09036]
[1776455260297,33.33,77259.02,0.0,0.39136,0.00015,29.09036]
[1776455260400,33.33,77270.7,0.0,0.39314,0.00015,29.13163]
[1776455260685,33.33,77270.7,0.0,0.39314,0.00015,29.13163]
[1776455261569,33.33,77276.74,0.0,0.39407,0.00015,29.15283]
[1776455262018,33.33,77276.74,0.0,0.39407,0.00015,29.15283]
[1776455262099,33.33,77276.74,0.0,0.39407,0.00015,29.15283]
[1776455262519,33.33,77280.19,0.0,0.39459,0.00015,29.16481]
[1776455263241,33.33,77280.19,0.0,0.39459,0.00015,29.16481]
[1776455263391,33.33,77280.19,0.0,0.39459,0.00015,29.16481]
[1776455263432,33.33,77280.19,0.0,0.39459,0.00015,29.16481]
[1776455263468,33.33,77288.47,0.0,0.39586,0.00015,29.19339]
[1776455264028,33.33,77288.47,0.0,0.39586,0.00015,29.19339]
[1776455264517,33.33,77293.73,0.0,0.39666,0.00015,29.21141]
[1776455266315,33.33,77293.73,0.0,0.39666,0.00015,29.21141]
[1776455268105,33.33,77290.07,0.0,0.3961,0.00015,29.19892]
[1776455268206,33.33,77289.07,0.0,0.39595,0.00015,29.1955]
[1776455273475,33.33,77286.33,0.0,0.39554,0.00015,29.18614]
[1776455278532,33.33,77284.79,0.0,0.3953,0.00015,29.18089]
[1776455280308,33.33,77284.38,0.0,0.39524,0.00015,29.1795]
[1776455280527,33.34,77284.8,0.0,0.39531,0.00015,29.18097]
[1776455280696,33.34,77284.8,0.0,0.39531,0.00015,29.18097]
[1776455280769,33.34,77284.8,0.0,0.39531,0.00015,29.18097]
[1776455281619,33.34,77288.0,0.0,0.3958,0.00015,29.192]
[1776455282631,33.34,77288.0,0.0,0.3958,0.00015,29.192]
[1776455283948,33.34,77286.41,0.0,0.39555,0.00015,29.18655]
[1776455284572,33.34,77286.41,0.0,0.39555,0.00015,29.18655]
[1776455284632,33.34,77286.41,0.0,0.39555,0.00015,29.18655]
[1776455284566,33.34,77294.07,0.0,0.39672,0.00015,29.21277]
[1776455285562,33.34,77295.1,0.0,0.39688,0.00015,29.21628]
[1776455287566,33.34,77292.93,0.0,0.39655,0.00015,29.20888]
[1776455288056,33.34,77292.53,0.0,0.39649,0.00015,29.20751]
[1776455288157,33.34,77292.53,0.0,0.39649,0.00015,29.20751]
[1776455288586,33.34,77294.37,0.0,0.39677,0.00015,29.21377]
[1776455289967,33.34,77301.03,0.0,0.39778,0.00015,29.23634]
[1776455290479,33.34,77301.03,0.0,0.39778,0.00015,29.23634]
[1776455290551,33.34,77301.03,0.0,0.39778,0.00015,29.23634]
[1776455292362,33.33,77304.74,0.0,0.39835,0.00015,29.24879]
[1776455292948,33.33,77304.98,0.0,0.39838,0.00015,29.2496]
[1776455293618,33.33,77305.23,0.0,0.39842,0.00015,29.25041]
[1776455294714,33.33,77305.69,0.0,0.39849,0.00015,29.2519]
[1776455295124,33.33,77308.02,0.0,0.39884,0.00015,29.25971]
[1776455296429,33.33,77308.02,0.0,0.39884,0.00015,29.25971]
[1776455296613,33.33,77308.02,0.0,0.39884,0.00015,29.25971]
[1776455296645,33.33,77308.02,0.0,0.39884,0.00015,29.25964]
[1776455299178,33.33,77307.1,0.0,0.3987,0.00015,29.25648]
[1776455299574,33.33,77307.1,0.0,0.3987,0.00015,29.25648]
[1776455299645,33.33,77307.1,0.0,0.3987,0.00015,29.25648]
[1776455299660,33.33,77308.5,0.0,0.39891,0.00015,29.26113]
[1776455302358,33.33,77306.22,0.0,0.39856,0.00015,29.25346]
[1776455302673,33.33,77306.22,0.0,0.39856,0.00015,29.25346]
[1776455302680,33.33,77307.36,0.0,0.39873,0.00015,29.25728]
[1776455302712,33.33,77307.36,0.0,0.39873,0.00015,29.25728]
[1776455302789,33.33,77307.36,0.0,0.39873,0.00015,29.25728]
[1776455303689,33.33,77308.0,0.0,0.39883,0.00015,29.25942]
[1776455304122,33.33,77308.0,0.0,0.39883,0.00015,29.25942]
[1776455304146,33.33,77308.0,0.0,0.39883,0.00015,29.25942]
[1776455304694,33.33,77311.27,0.0,0.39933,0.00015,29.27034]
[1776455304977,33.33,77311.27,0.0,0.39933,0.00015,29.27034]
[1776455305020,33.33,77311.27,0.0,0.39933,0.00015,29.27034]
[1776455305703,33.33,77312.91,0.0,0.39958,0.00015,29.27583]
[1776455308725,33.33,77322.23,0.0,0.40101,0.00015,29.3067]
[1776455309042,33.33,77322.23,0.0,0.40101,0.00015,29.3067]
[1776455309079,33.33,77322.23,0.0,0.40101,0.00015,29.3067]
[1776455309731,33.33,77325.1,0.0,0.40145,0.00015,29.31611]
[1776455314579,33.33,77328.53,0.0,0.40197,0.00015,29.32426]
[1776455314764,33.33,77328.27,0.0,0.40193,0.00015,29.3234]
[1776455318794,33.33,77336.66,0.0,0.40321,0.00015,29.35058]
[1776455323802,33.33,77338.4,0.0,0.40347,0.00015,29.35612]
[1776455323917,33.33,77338.4,0.0,0.40347,0.00015,29.35612]
[1776455325357,33.33,77343.4,0.0,0.40424,0.00015,29.37212]
[1776455325376,33.33,77354.63,0.0,0.40596,0.00015,29.40773]
[1776455328201,33.32,77359.02,0.0,0.40661,0.00015,29.42109]
[1776455329708,33.32,77362.28,0.0,0.4071,0.00015,29.43118]
[1776455331758,33.32,77365.13,0.0,0.40753,0.00015,29.43994]
[1776455331784,33.32,77365.13,0.0,0.40753,0.00015,29.43994]
[1776455332591,33.32,77365.13,0.0,0.40753,0.00015,29.43994]
[1776455332601,33.32,77365.13,0.0,0.40753,0.00015,29.43994]
[1776455332680,33.32,77347.69,0.0,0.40485,0.00015,29.38502]
[1776455333545,33.32,77347.69,0.0,0.40485,0.00015,29.38502]
[1776455333604,33.32,77347.69,0.0,0.40485,0.00015,29.38502]
[1776455333613,33.32,77347.38,0.0,0.4048,0.00015,29.38403]
[1776455338936,33.31,77353.27,0.0,0.4057,0.00015,29.40253]
[1776455344274,33.31,77353.21,0.0,0.40568,0.00015,29.40222]
[1776455348642,33.31,77354.86,0.0,0.40593,0.00015,29.40728]
[1776455348678,33.31,77354.86,0.0,0.40593,0.00015,29.40728]
[1776455349776,33.31,77348.13,0.0,0.40489,0.00015,29.3859]
[1776455349809,33.31,77348.13,0.0,0.40489,0.00015,29.3859]
[1776455349817,33.31,77343.76,0.0,0.40422,0.00015,29.37196]
[1776455353561,33.3,77345.88,0.0,0.40454,0.00015,29.37857]
[1776455353614,33.3,77345.88,0.0,0.40454,0.00015,29.37857]
[1776455353625,33.3,77347.27,0.0,0.40474,0.00015,29.38291]
[1776455359077,33.3,77347.6,0.0,0.40479,0.00015,29.38389]
[1776455364377,33.3,77347.68,0.0,0.4048,0.00015,29.38409]
[1776455370156,33.3,77344.74,0.0,0.40434,0.00015,29.37462]
[1776455375189,33.3,77343.99,0.0,0.40422,0.00015,29.36908]
[1776455381231,33.3,77344.54,0.0,0.4043,0.00015,29.37077]
[1776455384741,33.3,77343.72,0.0,0.40417,0.00015,29.36813]
[1776455384757,33.3,77356.79,0.0,0.40617,0.00015,29.40955]
[1776455385060,33.3,77356.79,0.0,0.40617,0.00015,29.40955]
[1776455385555,33.3,77350.22,0.0,0.40516,0.00015,29.38879]
[1776455391301,33.29,77352.72,0.0,0.40554,0.00015,29.39656]
[1776455394593,33.29,77350.15,0.0,0.40514,0.00015,29.38838]
[1776455394634,33.29,77349.9,0.0,0.4051,0.00015,29.38758]
[1776455395488,33.29,77349.9,0.0,0.4051,0.00015,29.38758]
[1776455395617,33.29,77349.9,0.0,0.4051,0.00015,29.38758]
[1776455395686,33.29,77349.9,0.0,0.4051,0.00015,29.38758]
[1776455395788,33.29,77352.1,0.0,0.40544,0.00015,29.3945]
[1776455395906,33.29,77352.1,0.0,0.40544,0.00015,29.3945]
[1776455395988,33.29,77352.1,0.0,0.40544,0.00015,29.3945]
[1776455396521,33.29,77352.1,0.0,0.40544,0.00015,29.3945]
[1776455397206,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397257,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397283,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397332,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397349,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397380,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397446,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397665,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397747,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397868,33.29,77360.68,0.0,0.40676,0.00015,29.42148]
[1776455397763,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455397948,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455398078,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455398152,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455398281,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455398300,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455398492,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455398540,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455398726,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455398782,33.29,77368.27,0.0,0.40792,0.00015,29.44511]
[1776455398838,33.29,77373.02,0.0,0.40865,0.00015,29.45973]
[1776455398929,33.29,77373.02,0.0,0.40865,0.00015,29.45973]
[1776455399074,33.29,77373.02,0.0,0.40865,0.00015,29.45973]
[1776455399088,33.29,77373.02,0.0,0.40865,0.00015,29.45973]
[1776455399306,33.29,77373.02,0.0,0.40865,0.00015,29.45973]
[1776455399875,33.29,77374.96,0.0,0.40894,0.00015,29.46558]
[1776455400396,33.29,77374.96,0.0,0.40894,0.00015,29.46558]
[1776455400803,33.29,77380.13,0.0,0.40974,0.00015,29.48139]
[1776455401599,33.29,77380.13,0.0,0.40974,0.00015,29.48139]
[1776455401843,33.29,77380.13,0.0,0.40974,0.00015,29.48139]
[1776455401851,33.29,77373.54,0.0,0.40872,0.00015,29.46122]
[1776455401978,33.29,77373.54,0.0,0.40872,0.00015,29.46122]
[1776455402563,33.29,77373.54,0.0,0.40872,0.00015,29.46122]
[1776455402818,33.29,77373.54,0.0,0.40872,0.00015,29.46122]
[1776455402908,33.29,77357.25,0.0,0.40622,0.00015,29.41057]
[1776455403151,33.29,77357.25,0.0,0.40622,0.00015,29.41057]
[1776455403420,33.29,77357.25,0.0,0.40622,0.00015,29.41064]
[1776455404427,33.29,77366.77,0.0,0.40769,0.00015,29.44038]
[1776455405552,33.29,77366.77,0.0,0.40769,0.00015,29.44038]
[1776455405614,33.29,77366.77,0.0,0.40769,0.00015,29.44038]
[1776455405618,33.29,77366.77,0.0,0.40769,0.00015,29.44038]
[1776455405840,33.29,77369.25,0.0,0.40807,0.00015,29.4481]
[1776455406770,33.29,77369.25,0.0,0.40807,0.00015,29.4481]
[1776455406840,33.29,77369.25,0.0,0.40807,0.00015,29.4481]
[1776455406894,33.29,77361.39,0.0,0.40686,0.00015,29.42366]
[1776455407643,33.29,77361.39,0.0,0.40686,0.00015,29.42366]
[1776455407883,33.29,77361.39,0.0,0.40686,0.00015,29.42366]
[1776455407898,33.29,77361.39,0.0,0.40686,0.00015,29.42366]
[1776455408792,33.29,77362.6,0.0,0.40704,0.00015,29.42735]
[1776455409059,33.29,77362.6,0.0,0.40704,0.00015,29.42735]
[1776455409068,33.29,77362.6,0.0,0.40704,0.00015,29.42735]
[1776455409109,33.29,77362.6,0.0,0.40704,0.00015,29.42735]
[1776455409899,33.29,77362.6,0.0,0.40704,0.00015,29.42735]
[1776455409461,33.29,77362.6,0.0,0.40704,0.00015,29.42732]
[1776455410256,33.29,77362.6,0.0,0.40704,0.00015,29.42732]
[1776455410287,33.29,77362.6,0.0,0.40704,0.00015,29.42732]
[1776455410675,33.29,77362.6,0.0,0.40704,0.00015,29.42732]
[1776455410684,33.29,77365.35,0.0,0.40746,0.00015,29.43585]
[1776455412629,33.29,77355.19,0.0,0.4059,0.00015,29.40407]
[1776455412965,33.29,77355.19,0.0,0.4059,0.00015,29.40407]
[1776455412995,33.29,77355.19,0.0,0.4059,0.00015,29.40407]
[1776455413778,33.29,77355.19,0.0,0.4059,0.00015,29.40407]
[1776455413881,33.29,77343.51,0.0,0.40411,0.00015,29.36688]
[1776455414288,33.29,77343.51,0.0,0.40411,0.00015,29.36688]
[1776455414309,33.29,77343.51,0.0,0.40411,0.00015,29.36688]
[1776455414722,33.29,77343.51,0.0,0.40411,0.00015,29.36688]
[1776455415503,33.29,77337.15,0.0,0.40313,0.00015,29.34632]
[1776455418784,33.28,77331.48,0.0,0.40225,0.00015,29.32789]
[1776455418886,33.28,77332.76,0.0,0.40245,0.00015,29.33203]
[1776455420169,33.28,77330.71,0.0,0.40213,0.00015,29.3253]
[1776455420218,33.28,77330.71,0.0,0.40213,0.00015,29.3253]
[1776455420336,33.28,77330.71,0.0,0.40213,0.00015,29.3253]
[1776455420351,33.28,77330.71,0.0,0.40213,0.00015,29.3253]
[1776455420353,33.28,77330.71,0.0,0.40213,0.00015,29.3253]
[1776455420539,33.28,77330.71,0.0,0.40213,0.00015,29.32524]
[1776455422100,33.28,77331.52,0.0,0.40225,0.00015,29.32781]
[1776455422164,33.28,77331.52,0.0,0.40225,0.00015,29.32781]
[1776455422927,33.28,77331.52,0.0,0.40225,0.00015,29.32781]
[1776455422701,33.28,77331.1,0.0,0.40218,0.00015,29.32644]
[1776455422946,33.28,77331.1,0.0,0.40218,0.00015,29.32644]
[1776455424973,33.28,77341.26,0.0,0.40374,0.00015,29.35922]
[1776455430222,33.27,77340.86,0.0,0.40366,0.00015,29.35758]
[1776455433929,33.27,77331.69,0.0,0.40223,0.00015,29.32456]
[1776455434595,33.27,77331.69,0.0,0.40223,0.00015,29.32456]
[1776455434633,33.27,77331.69,0.0,0.40223,0.00015,29.32456]
[1776455434639,33.27,77331.45,0.0,0.40219,0.00015,29.32377]
[1776455436926,33.27,77331.45,0.0,0.40219,0.00015,29.32372]
[1776455437078,33.27,77329.97,0.0,0.40196,0.00015,29.31893]
[1776455437896,33.27,77324.89,0.0,0.40118,0.00015,29.30232]
[1776455441190,33.27,77323.03,0.0,0.4009,0.00015,29.29626]
[1776455441687,33.27,77323.03,0.0,0.40091,0.00015,29.29631]
[1776455442344,33.27,77323.03,0.0,0.40091,0.00015,29.29631]
[1776455442845,33.27,77313.15,0.0,0.39939,0.00015,29.26355]
[1776455443283,33.27,77313.15,0.0,0.39939,0.00015,29.26355]
[1776455443704,33.27,77313.15,0.0,0.39939,0.00015,29.26352]
[1776455444395,33.27,77313.15,0.0,0.39939,0.00015,29.26352]
[1776455445018,33.27,77316.47,0.0,0.3999,0.00015,29.27454]
[1776455445021,33.27,77316.47,0.0,0.3999,0.00015,29.27454]
[1776455445370,33.27,77316.47,0.0,0.3999,0.00015,29.27454]
[1776455445446,33.27,77316.47,0.0,0.3999,0.00015,29.27454]
[1776455445593,33.27,77316.47,0.0,0.3999,0.00015,29.27454]
[1776455445735,33.27,77316.47,0.0,0.3999,0.00015,29.27454]
[1776455446756,33.27,77333.69,0.0,0.40254,0.00015,29.3311]
[1776455447255,33.27,77333.69,0.0,0.40254,0.00015,29.3311]
[1776455449400,33.27,77336.42,0.0,0.40295,0.00015,29.33984]
[1776455449747,33.27,77336.72,0.0,0.40299,0.00015,29.34075]
[1776455453911,33.26,77339.81,0.0,0.40345,0.00015,29.35046]
[1776455454785,33.26,77340.05,0.0,0.40348,0.00015,29.35114]
[1776455455491,33.26,77340.05,0.0,0.40348,0.00015,29.35114]
[1776455455791,33.26,77340.25,0.0,0.40351,0.00015,29.35174]
[1776455460594,33.26,77342.02,0.0,0.40377,0.00015,29.35726]
[1776455461098,33.26,77345.92,0.0,0.40437,0.00015,29.36972]
[1776455463566,33.25,77346.02,0.0,0.40438,0.00015,29.36993]
[1776455463847,33.25,77344.69,0.0,0.40417,0.00015,29.36567]
[1776455464856,33.25,77344.69,0.0,0.40417,0.00015,29.36567]
[1776455464900,33.25,77344.69,0.0,0.40417,0.00015,29.36567]
[1776455464873,33.25,77327.18,0.0,0.40148,0.00015,29.30887]
[1776455469916,33.26,77324.51,0.0,0.40108,0.00015,29.30014]
[1776455471694,33.26,77321.26,0.0,0.40058,0.00015,29.28948]
[1776455471921,33.26,77319.4,0.0,0.4003,0.00015,29.28334]
[1776455473543,33.26,77319.53,0.0,0.40032,0.00015,29.28379]
[1776455473586,33.26,77319.53,0.0,0.40032,0.00015,29.28379]
[1776455473597,33.26,77319.53,0.0,0.40032,0.00015,29.28379]
[1776455473933,33.26,77319.9,0.0,0.40038,0.00015,29.28504]
[1776455475156,33.26,77320.17,0.0,0.40042,0.00015,29.28596]
[1776455475948,33.26,77324.02,0.0,0.40101,0.00015,29.29862]
[1776455477968,33.25,77333.61,0.0,0.40247,0.00015,29.32989]
[1776455478866,33.25,77333.61,0.0,0.40247,0.00015,29.32989]
[1776455478877,33.25,77333.61,0.0,0.40247,0.00015,29.32989]
[1776455478973,33.25,77333.86,0.0,0.40251,0.00015,29.33064]
[1776455479891,33.25,77333.86,0.0,0.40251,0.00015,29.33064]
[1776455479967,33.25,77333.86,0.0,0.40251,0.00015,29.33064]
[1776455479981,33.25,77333.67,0.0,0.40247,0.00015,29.32996]
[1776455484638,33.25,77329.88,0.0,0.40188,0.00015,29.31737]
[1776455484663,33.25,77329.88,0.0,0.40188,0.00015,29.31737]
[1776455485015,33.25,77329.6,0.0,0.40184,0.00015,29.3165]
[1776455487311,33.25,77327.18,0.0,0.40147,0.00015,29.30867]
[1776455487381,33.25,77327.18,0.0,0.40147,0.00015,29.30867]
[1776455488038,33.25,77326.92,0.0,0.40143,0.00015,29.30776]
[1776455488121,33.25,77326.92,0.0,0.40143,0.00015,29.30776]
[1776455488199,33.25,77326.92,0.0,0.40143,0.00015,29.30776]
[1776455489045,33.25,77338.08,0.0,0.40315,0.00015,29.34415]
[1776455490052,33.25,77345.69,0.0,0.40432,0.00015,29.36864]
[1776455491209,33.25,77345.98,0.0,0.40435,0.00015,29.36646]
[1776455491276,33.25,77345.98,0.0,0.40435,0.00015,29.36646]
[1776455491767,33.25,77345.98,0.0,0.40435,0.00015,29.36646]
[1776455492101,33.25,77353.72,0.0,0.40554,0.00015,29.3911]
[1776455492942,33.25,77365.58,0.0,0.40736,0.00015,29.42834]
[1776455493822,33.25,77365.58,0.0,0.40736,0.00015,29.42834]
[1776455495072,33.25,77368.43,0.0,0.4078,0.00015,29.43712]
[1776455495193,33.25,77368.43,0.0,0.4078,0.00015,29.43712]
[1776455495606,33.25,77368.43,0.0,0.4078,0.00015,29.43712]
[1776455497897,33.25,77372.17,0.0,0.40837,0.00015,29.44866]
[1776455503589,33.24,77371.92,0.0,0.40832,0.00015,29.44761]
[1776455509186,33.24,77369.85,0.0,0.40798,0.00015,29.44089]
[1776455514220,33.23,77368.98,0.0,0.40783,0.00015,29.43794]
[1776455519258,33.23,77368.24,0.0,0.4077,0.00015,29.43539]
[1776455520975,33.23,77368.24,0.0,0.4077,0.00015,29.43539]
[1776455521187,33.23,77366.52,0.0,0.40743,0.00015,29.42993]
[1776455521803,33.23,77366.52,0.0,0.40743,0.00015,29.42993]
[1776455521857,33.23,77366.52,0.0,0.40743,0.00015,29.42993]
[1776455521918,33.23,77366.52,0.0,0.40743,0.00015,29.42993]
[1776455522063,33.23,77366.52,0.0,0.40743,0.00015,29.42993]
[1776455522019,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455522125,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455522273,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455522333,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455522506,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455522574,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455522721,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455522807,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455522931,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455522994,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455523011,33.23,77370.33,0.0,0.40802,0.00015,29.44172]
[1776455523040,33.22,77369.55,0.0,0.40789,0.00015,29.43925]
[1776455525577,33.22,77363.52,0.0,0.40696,0.00015,29.4204]
[1776455525586,33.22,77363.52,0.0,0.40696,0.00015,29.4204]
[1776455525677,33.22,77361.46,0.0,0.40664,0.00015,29.4139]
[1776455531340,33.22,77362.75,0.0,0.40683,0.00015,29.41769]
[1776455534861,33.22,77361.38,0.0,0.40661,0.00015,29.41326]
[1776455534930,33.22,77361.38,0.0,0.40661,0.00015,29.41326]
[1776455534954,33.22,77361.38,0.0,0.40661,0.00015,29.41326]
[1776455535018,33.22,77361.38,0.0,0.40661,0.00015,29.41326]
[1776455535028,33.22,77361.38,0.0,0.40661,0.00015,29.41326]
[1776455535002,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455535112,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455535231,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455535289,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455535432,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455535496,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455535647,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455535732,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455535869,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455535960,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455536001,33.21,77347.62,0.0,0.40449,0.00015,29.3696]
[1776455536022,33.21,77335.19,0.0,0.40257,0.00015,29.32944]
[1776455536193,33.21,77335.19,0.0,0.40257,0.00015,29.32944]
[1776455536254,33.21,77335.19,0.0,0.40257,0.00015,29.32944]
[1776455536374,33.21,77335.19,0.0,0.40257,0.00015,29.32944]
[1776455537389,33.21,77335.12,0.0,0.40256,0.00015,29.32917]
[1776455540381,33.21,77338.22,0.0,0.40303,0.00015,29.33921]
[1776455541012,33.21,77338.22,0.0,0.40303,0.00015,29.33921]
[1776455541023,33.21,77338.22,0.0,0.40303,0.00015,29.33921]
[1776455541054,33.21,77338.22,0.0,0.40303,0.00015,29.33921]
[1776455541733,33.21,77348.51,0.0,0.40462,0.00015,29.37232]
[1776455544804,33.21,77354.56,0.0,0.40555,0.00015,29.39155]
[1776455544963,33.21,77354.56,0.0,0.40555,0.00015,29.39155]
[1776455545107,33.21,77355.96,0.0,0.40576,0.00015,29.39594]
[1776455545487,33.21,77355.96,0.0,0.40576,0.00015,29.39594]
[1776455545526,33.21,77355.96,0.0,0.40576,0.00015,29.39594]
[1776455546090,33.21,77354.04,0.0,0.40546,0.00015,29.38983]
[1776455546714,33.21,77354.04,0.0,0.40546,0.00015,29.38983]
[1776455546753,33.21,77354.04,0.0,0.40546,0.00015,29.38983]
[1776455547098,33.21,77354.04,0.0,0.40546,0.00015,29.38983]
[1776455546815,33.21,77354.32,0.0,0.4055,0.00015,29.39071]
[1776455547233,33.21,77354.32,0.0,0.4055,0.00015,29.39071]
[1776455547454,33.21,77354.32,0.0,0.4055,0.00015,29.39069]
[1776455548207,33.21,77354.32,0.0,0.4055,0.00015,29.39069]
[1776455548852,33.21,77366.95,0.0,0.40745,0.00015,29.43037]
[1776455549973,33.21,77372.82,0.0,0.40835,0.00015,29.44859]
[1776455550796,33.21,77372.82,0.0,0.40835,0.00015,29.44859]
[1776455550896,33.21,77374.59,0.0,0.40863,0.00015,29.45406]
[1776455551142,33.21,77374.59,0.0,0.40863,0.00015,29.45406]
[1776455552073,33.21,77375.5,0.0,0.40876,0.00015,29.4538]
[1776455554568,33.21,77375.71,0.0,0.40879,0.00015,29.45452]
[1776455554606,33.21,77375.59,0.0,0.40878,0.00015,29.45415]
[1776455555348,33.21,77375.59,0.0,0.40878,0.00015,29.45415]
[1776455555521,33.21,77375.59,0.0,0.40878,0.00015,29.45415]
[1776455556084,33.21,77380.01,0.0,0.40946,0.00015,29.46769]
[1776455557968,33.21,77390.15,0.0,0.41102,0.00015,29.4985]
[1776455562974,33.21,77383.24,0.0,0.40996,0.00015,29.47755]
[1776455565601,33.21,77380.69,0.0,0.40956,0.00015,29.46978]
[1776455565612,33.21,77380.69,0.0,0.40956,0.00015,29.46978]
[1776455566016,33.21,77381.02,0.0,0.40961,0.00015,29.4708]
[1776455568089,33.21,77373.4,0.0,0.40844,0.00015,29.44748]
[1776455569571,33.21,77371.96,0.0,0.40822,0.00015,29.44305]
[1776455569850,33.21,77370.05,0.0,0.40793,0.00015,29.43714]
[1776455570676,33.21,77370.05,0.0,0.40793,0.00015,29.43714]
[1776455570730,33.21,77370.05,0.0,0.40793,0.00015,29.43714]
[1776455571482,33.21,77367.2,0.0,0.40749,0.00015,29.4283]
[1776455575567,33.22,77368.05,0.0,0.40763,0.00015,29.43104]
[1776455575711,33.22,77368.05,0.0,0.40763,0.00015,29.43104]
[1776455576069,33.22,77365.53,0.0,0.40724,0.00015,29.42316]
[1776455576650,33.22,77365.53,0.0,0.40724,0.00015,29.42316]
[1776455576765,33.22,77365.53,0.0,0.40724,0.00015,29.42316]
[1776455576809,33.22,77365.53,0.0,0.40724,0.00015,29.42316]
[1776455576852,33.22,77357.94,0.0,0.40607,0.00015,29.39934]
[1776455577580,33.22,77357.94,0.0,0.40607,0.00015,29.39934]
[1776455581154,33.21,77356.26,0.0,0.40581,0.00015,29.39398]
[1776455582452,33.21,77356.42,0.0,0.40583,0.00015,29.39446]
[1776455582536,33.21,77356.42,0.0,0.40583,0.00015,29.39446]
[1776455583149,33.21,77356.42,0.0,0.40583,0.00015,29.39446]
[1776455582958,33.21,77350.65,0.0,0.40494,0.00015,29.37612]
[1776455583195,33.21,77350.65,0.0,0.40494,0.00015,29.37612]
[1776455586732,33.21,77338.42,0.0,0.40305,0.00015,29.33666]
[1776455587369,33.21,77338.42,0.0,0.40305,0.00015,29.33666]
[1776455587403,33.21,77338.42,0.0,0.40305,0.00015,29.33666]
[1776455587745,33.21,77331.91,0.0,0.40204,0.00015,29.31542]
[1776455588799,33.21,77331.91,0.0,0.40204,0.00015,29.31542]
[1776455588840,33.21,77331.91,0.0,0.40204,0.00015,29.31542]
[1776455589816,33.21,77329.88,0.0,0.40173,0.00015,29.30872]
[1776455589883,33.21,77329.88,0.0,0.40173,0.00015,29.30872]
[1776455589971,33.21,77330.97,0.0,0.4019,0.00015,29.3123]
[1776455590381,33.21,77330.97,0.0,0.4019,0.00015,29.3123]
[1776455590483,33.21,77330.97,0.0,0.4019,0.00015,29.3123]
[1776455590757,33.21,77330.97,0.0,0.4019,0.00015,29.3123]
[1776455592775,33.21,77340.28,0.0,0.40333,0.00015,29.3425]
[1776455594458,33.21,77341.63,0.0,0.40353,0.00015,29.34682]
[1776455594465,33.21,77341.63,0.0,0.40353,0.00015,29.34682]
[1776455594785,33.21,77341.63,0.0,0.40353,0.00015,29.34678]
[1776455598123,33.2,77346.01,0.0,0.4042,0.00015,29.36075]
[1776455598146,33.2,77346.01,0.0,0.4042,0.00015,29.36075]
[1776455599112,33.2,77353.57,0.0,0.40536,0.00015,29.3849]
[1776455599994,33.2,77353.57,0.0,0.40536,0.00015,29.3849]
[1776455600084,33.2,77355.47,0.0,0.40565,0.00015,29.39092]
[1776455600961,33.2,77355.47,0.0,0.40565,0.00015,29.39092]
[1776455600990,33.2,77355.47,0.0,0.40565,0.00015,29.39092]
[1776455601037,33.2,77356.66,0.0,0.40584,0.00015,29.39467]
[1776455604104,33.2,77360.58,0.0,0.40644,0.00015,29.40703]
[1776455604111,33.2,77361.3,0.0,0.40655,0.00015,29.40925]
[1776455605110,33.2,77361.3,0.0,0.40655,0.00015,29.40925]
[1776455604982,33.2,77369.21,0.0,0.40777,0.00015,29.43398]
[1776455606119,33.2,77381.2,0.0,0.40962,0.00015,29.47095]
[1776455607083,33.2,77380.42,0.0,0.4095,0.00015,29.46858]
[1776455610219,33.21,77378.6,0.0,0.40922,0.00015,29.46307]
[1776455610239,33.21,77378.6,0.0,0.40922,0.00015,29.46307]
[1776455611117,33.21,77379.33,0.0,0.40933,0.00015,29.46224]
[1776455616204,33.21,77380.03,0.0,0.40944,0.00015,29.46454]
[1776455616429,33.21,77380.03,0.0,0.40944,0.00015,29.46454]
[1776455617182,33.21,77377.83,0.0,0.4091,0.00015,29.45781]
[1776455622250,33.21,77373.08,0.0,0.40838,0.00015,29.44325]
[1776455623342,33.21,77371.93,0.0,0.4082,0.00015,29.43971]
[1776455624154,33.21,77361.34,0.0,0.40657,0.00015,29.4067]
[1776455624708,33.21,77361.34,0.0,0.40657,0.00015,29.4067]
[1776455624799,33.21,77361.34,0.0,0.40657,0.00015,29.4067]
[1776455625884,33.21,77354.11,0.0,0.40545,0.00015,29.38389]
[1776455625914,33.21,77354.11,0.0,0.40545,0.00015,29.38389]
[1776455626009,33.21,77354.11,0.0,0.40545,0.00015,29.38386]
[1776455631041,33.21,77354.99,0.0,0.40558,0.00015,29.38651]
[1776455632555,33.21,77355.06,0.0,0.40559,0.00015,29.38671]
[1776455633137,33.21,77355.35,0.0,0.40563,0.00015,29.38761]
[1776455633512,33.21,77355.35,0.0,0.40563,0.00015,29.38761]
[1776455633588,33.21,77355.35,0.0,0.40563,0.00015,29.38761]
[1776455634182,33.21,77356.41,0.0,0.4058,0.00015,29.39094]
[1776455636158,33.21,77368.5,0.0,0.40766,0.00015,29.42882]
[1776455638193,33.2,77369.42,0.0,0.40779,0.00015,29.4316]
[1776455642194,33.2,77361.64,0.0,0.40658,0.00015,29.40712]
[1776455647224,33.2,77356.36,0.0,0.40576,0.00015,29.39032]
[1776455651464,33.2,77362.74,0.0,0.40674,0.00015,29.41031]
[1776455651499,33.2,77362.74,0.0,0.40674,0.00015,29.41031]
[1776455652188,33.2,77370.83,0.0,0.40798,0.00015,29.4355]
[1776455654202,33.2,77379.51,0.0,0.40933,0.00015,29.46232]
[1776455658379,33.2,77377.78,0.0,0.40907,0.00015,29.45713]
[1776455658979,33.2,77377.78,0.0,0.40907,0.00015,29.45713]
[1776455659102,33.2,77377.78,0.0,0.40907,0.00015,29.45713]
[1776455659140,33.2,77367.57,0.0,0.40749,0.00015,29.42559]
[1776455661016,33.2,77364.23,0.0,0.40698,0.00015,29.41516]
[1776455666292,33.2,77364.86,0.0,0.40706,0.00015,29.41687]
[1776455670170,33.19,77365.16,0.0,0.4071,0.00015,29.41774]
[1776455670279,33.19,77365.82,0.0,0.4072,0.00015,29.41973]
[1776455671091,33.19,77365.82,0.0,0.4072,0.00015,29.41973]
[1776455673268,33.19,77375.08,0.0,0.40862,0.00015,29.4454]
[1776455673625,33.19,77378.97,0.0,0.40922,0.00015,29.45737]
[1776455675387,33.19,77386.52,0.0,0.41039,0.00015,29.48044]
[1776455676829,33.19,77386.52,0.0,0.41039,0.00015,29.48044]
[1776455677221,33.19,77386.82,0.0,0.41044,0.00015,29.48136]
[1776455677268,33.19,77386.82,0.0,0.41044,0.00015,29.48136]
[1776455677277,33.19,77386.82,0.0,0.41044,0.00015,29.48136]
[1776455677335,33.19,77386.82,0.0,0.41044,0.00015,29.48136]
[1776455677436,33.19,77388.1,0.0,0.41063,0.00015,29.48524]
[1776455680267,33.19,77391.28,0.0,0.41113,0.00015,29.49485]
[1776455680313,33.19,77391.28,0.0,0.41113,0.00015,29.49485]
[1776455681204,33.19,77395.93,0.0,0.41184,0.00015,29.50881]
[1776455681848,33.19,77395.93,0.0,0.41184,0.00015,29.50881]
[1776455681884,33.19,77398.25,0.0,0.4122,0.00015,29.51574]
[1776455682584,33.19,77398.25,0.0,0.4122,0.00015,29.51574]
[1776455682650,33.19,77398.25,0.0,0.4122,0.00015,29.51574]
[1776455683248,33.2,77383.55,0.0,0.40994,0.00015,29.47148]
[1776455683781,33.2,77383.55,0.0,0.40994,0.00015,29.47148]
[1776455683818,33.2,77383.55,0.0,0.40994,0.00015,29.47148]
[1776455683882,33.2,77382.61,0.0,0.40979,0.00015,29.46862]
[1776455684545,33.2,77382.07,0.0,0.40971,0.00015,29.467]
[1776455689116,33.2,77381.01,0.0,0.40955,0.00015,29.46387]
[1776455689159,33.2,77379.95,0.0,0.40939,0.00015,29.46069]
[1776455693595,33.2,77380.26,0.0,0.40944,0.00015,29.46168]
[1776455694223,33.2,77374.19,0.0,0.40851,0.00015,29.44307]
[1776455695422,33.2,77374.48,0.0,0.40855,0.00015,29.44399]
[1776455696256,33.2,77368.7,0.0,0.40766,0.00015,29.4261]
[1776455696633,33.2,77368.7,0.0,0.40766,0.00015,29.4261]
[1776455696684,33.2,77368.7,0.0,0.40766,0.00015,29.4261]
[1776455696734,33.2,77365.17,0.0,0.40712,0.00015,29.41509]
[1776455700238,33.2,77361.99,0.0,0.40663,0.00015,29.40511]
[1776455700325,33.2,77368.39,0.0,0.40761,0.00015,29.4251]
[1776455701235,33.2,77377.58,0.0,0.40903,0.00015,29.45348]
[1776455703639,33.2,77367.82,0.0,0.40753,0.00015,29.42336]
[1776455709592,33.21,77371.61,0.0,0.40812,0.00015,29.43531]
[1776455711713,33.21,77383.37,0.0,0.40994,0.00015,29.4715]
[1776455715050,33.21,77387.9,0.0,0.41064,0.00015,29.48529]
[1776455715234,33.21,77390.91,0.0,0.41111,0.00015,29.49439]
[1776455715999,33.21,77390.91,0.0,0.41111,0.00015,29.49439]
[1776455716149,33.21,77392.1,0.0,0.41129,0.00015,29.49797]
[1776455717061,33.21,77392.1,0.0,0.41129,0.00015,29.49797]
[1776455718331,33.21,77393.71,0.0,0.41154,0.00015,29.50281]
[1776455718382,33.21,77393.71,0.0,0.41154,0.00015,29.50281]
[1776455719194,33.21,77400.89,0.0,0.41265,0.00015,29.52424]
[1776455724248,33.21,77406.49,0.0,0.41351,0.00015,29.54077]
[1776455729579,33.21,77407.1,0.0,0.41361,0.00015,29.54252]
[1776455733314,33.2,77416.3,0.0,0.41502,0.00015,29.56628]
[1776455738356,33.2,77414.37,0.0,0.41472,0.00015,29.56062]
[1776455742162,33.2,77417.28,0.0,0.41516,0.00015,29.56904]
[1776455742234,33.2,77417.28,0.0,0.41516,0.00015,29.56904]
[1776455742263,33.2,77417.24,0.0,0.41516,0.00015,29.56892]
[1776455743555,33.2,77417.24,0.0,0.41516,0.00015,29.56892]
[1776455743576,33.2,77417.24,0.0,0.41516,0.00015,29.56892]
[1776455744173,33.2,77420.22,0.0,0.41562,0.00015,29.57752]
[1776455749512,33.2,77421.7,0.0,0.41584,0.00015,29.58172]
[1776455749526,33.2,77421.7,0.0,0.41584,0.00015,29.58172]
[1776455749872,33.2,77422.68,0.0,0.41599,0.00015,29.58453]
[1776455753350,33.2,77426.55,0.0,0.41659,0.00015,29.59558]
[1776455753501,33.2,77426.55,0.0,0.41659,0.00015,29.59558]
[1776455756057,33.2,77417.25,0.0,0.41515,0.00015,29.56873]
[1776455757928,33.2,77419.67,0.0,0.41552,0.00015,29.57571]
[1776455762963,33.2,77421.14,0.0,0.41574,0.00015,29.5799]
[1776455764673,33.2,77420.23,0.0,0.4156,0.00015,29.57726]
[1776455764788,33.2,77420.23,0.0,0.4156,0.00015,29.57726]
[1776455764977,33.2,77420.96,0.0,0.41571,0.00015,29.57936]
[1776455770017,33.2,77418.7,0.0,0.41536,0.00015,29.57279]
[1776455773038,33.19,77429.5,0.0,0.41703,0.00016,29.60375]
[1776455773513,33.19,77429.5,0.0,0.41703,0.00016,29.60375]
[1776455773562,33.19,77429.5,0.0,0.41703,0.00016,29.60375]
[1776455774044,33.19,77432.11,0.0,0.41744,0.00016,29.61115]
[1776455779081,33.19,77428.76,0.0,0.41691,0.00016,29.60153]
[1776455784114,33.19,77428.74,0.0,0.4169,0.00016,29.60137]
[1776455788133,33.19,77428.44,0.0,0.41685,0.00016,29.60046]
[1776455788226,33.19,77428.44,0.0,0.41685,0.00016,29.60046]
[1776455788314,33.19,77429.23,0.0,0.41697,0.00016,29.6027]
[1776455788481,33.19,77429.23,0.0,0.41697,0.00016,29.6027]
[1776455788553,33.19,77429.23,0.0,0.41697,0.00016,29.6027]
[1776455789148,33.19,77429.23,0.0,0.41697,0.00016,29.60268]
[1776455794184,33.19,77434.42,0.0,0.41776,0.00016,29.61421]
[1776455796202,33.18,77426.74,0.0,0.41657,0.00016,29.59235]
[1776455797209,33.18,77419.13,0.0,0.41539,0.00015,29.57045]
[1776455802244,33.18,77423.12,0.0,0.416,0.00015,29.58192]
[1776455803443,33.18,77423.15,0.0,0.41601,0.00015,29.582]
[1776455803543,33.18,77423.15,0.0,0.41601,0.00015,29.582]
[1776455804305,33.18,77413.16,0.0,0.41446,0.00015,29.55305]
[1776455805713,33.18,77411.58,0.0,0.41422,0.00015,29.54843]
[1776455806300,33.18,77412.1,0.0,0.4143,0.00015,29.54996]
[1776455811300,33.18,77415.01,0.0,0.41475,0.00015,29.55846]
[1776455816347,33.18,77412.25,0.0,0.41432,0.00015,29.55044]
[1776455821377,33.19,77414.78,0.0,0.41472,0.00015,29.55785]
[1776455822423,33.19,77410.2,0.0,0.41401,0.00015,29.54451]
[1776455822476,33.19,77410.2,0.0,0.41401,0.00015,29.54451]
[1776455823394,33.19,77398.28,0.0,0.41217,0.00015,29.50927]
[1776455823559,33.19,77398.28,0.0,0.41217,0.00015,29.50927]
[1776455824516,33.19,77391.1,0.0,0.41106,0.00015,29.48776]
[1776455828095,33.19,77389.93,0.0,0.41088,0.00015,29.48429]
[1776455828196,33.19,77389.53,0.0,0.41082,0.00015,29.48314]
[1776455833251,33.19,77386.83,0.0,0.41041,0.00015,29.47509]
[1776455834006,33.19,77386.34,0.0,0.41034,0.00015,29.47363]
[1776455834086,33.19,77386.34,0.0,0.41034,0.00015,29.47363]
[1776455834154,33.19,77386.34,0.0,0.41034,0.00015,29.47363]
[1776455834310,33.19,77386.34,0.0,0.41034,0.00015,29.47366]
[1776455835694,33.19,77390.58,0.0,0.41099,0.00015,29.48649]
[1776455835746,33.19,77390.58,0.0,0.41099,0.00015,29.48649]
[1776455836313,33.19,77401.44,0.0,0.41268,0.00015,29.51905]
[1776455838890,33.19,77411.23,0.0,0.41419,0.00015,29.54792]
[1776455841586,33.19,77414.6,0.0,0.41471,0.00015,29.55774]
[1776455841653,33.19,77414.6,0.0,0.41471,0.00015,29.55774]
[1776455845861,33.19,77422.34,0.0,0.41591,0.00015,29.5801]
[1776455852596,33.19,77424.88,0.0,0.41628,0.00016,29.58417]
[1776455857632,33.19,77426.16,0.0,0.41648,0.00016,29.58774]
[1776455862667,33.19,77427.25,0.0,0.41664,0.00016,29.59075]
[1776455864795,33.19,77427.36,0.0,0.41665,0.00016,29.59104]
[1776455864864,33.19,77427.36,0.0,0.41665,0.00016,29.59104]
[1776455864891,33.19,77427.36,0.0,0.41665,0.00016,29.59104]
[1776455864965,33.19,77427.36,0.0,0.41665,0.00016,29.59104]
[1776455865113,33.19,77427.36,0.0,0.41665,0.00016,29.59104]
[1776455865173,33.19,77427.36,0.0,0.41665,0.00016,29.59104]
[1776455865314,33.19,77427.36,0.0,0.41665,0.00016,29.59104]
[1776455865371,33.19,77427.36,0.0,0.41665,0.00016,29.59104]
[1776455865399,33.18,77431.22,0.0,0.41725,0.00016,29.60199]
[1776455865531,33.18,77431.22,0.0,0.41725,0.00016,29.60199]
[1776455865586,33.18,77431.22,0.0,0.41725,0.00016,29.60199]
[1776455865721,33.18,77431.22,0.0,0.41725,0.00016,29.60199]
[1776455865795,33.18,77431.22,0.0,0.41725,0.00016,29.60199]
[1776455865983,33.18,77431.22,0.0,0.41725,0.00016,29.60199]
[1776455866084,33.18,77432.31,0.0,0.41742,0.00016,29.60508]
[1776455868888,33.18,77430.82,0.0,0.41719,0.00016,29.60081]
[1776455869368,33.18,77430.11,0.0,0.41707,0.00016,29.59874]
[1776455872334,33.18,77430.11,0.0,0.41707,0.00016,29.59872]
[1776455872348,33.18,77430.11,0.0,0.41707,0.00016,29.59872]
[1776455872433,33.18,77430.01,0.0,0.41705,0.00016,29.59839]
[1776455876908,33.18,77430.47,0.0,0.41712,0.00016,29.59964]
[1776455876925,33.18,77430.47,0.0,0.41712,0.00016,29.59964]
[1776455877358,33.18,77429.98,0.0,0.41704,0.00016,29.59822]
[1776455881541,33.18,77429.58,0.0,0.41698,0.00016,29.59701]
[1776455881581,33.18,77429.58,0.0,0.41698,0.00016,29.59701]
[1776455882000,33.18,77429.67,0.0,0.41699,0.00016,29.59727]
[1776455884061,33.18,77429.67,0.0,0.41699,0.00016,29.59726]
[1776455884097,33.18,77429.67,0.0,0.41699,0.00016,29.59726]
[1776455884162,33.18,77429.35,0.0,0.41694,0.00016,29.59633]
[1776455889861,33.17,77426.27,0.0,0.41646,0.00016,29.58745]
[1776455894895,33.17,77425.31,0.0,0.4163,0.00016,29.58461]
[1776455899544,33.17,77424.94,0.0,0.41624,0.00016,29.58348]
[1776455899672,33.17,77424.94,0.0,0.41624,0.00016,29.58348]
[1776455899930,33.17,77424.78,0.0,0.41621,0.00016,29.583]
[1776455900888,33.17,77424.78,0.0,0.41621,0.00016,29.583]
[1776455900905,33.17,77424.78,0.0,0.41621,0.00016,29.583]
[1776455901170,33.17,77424.78,0.0,0.41621,0.00016,29.583]
[1776455901272,33.17,77435.55,0.0,0.41788,0.00016,29.61365]
[1776455901682,33.17,77435.55,0.0,0.41788,0.00016,29.61365]
[1776455901699,33.17,77435.55,0.0,0.41788,0.00016,29.61365]
[1776455902250,33.17,77435.55,0.0,0.41788,0.00016,29.61365]
[1776455902466,33.17,77461.09,0.0,0.42185,0.00016,29.6843]
[1776455902533,33.17,77461.09,0.0,0.42185,0.00016,29.6843]
[1776455902736,33.17,77461.09,0.0,0.42185,0.00016,29.6843]
[1776455902786,33.17,77461.09,0.0,0.42185,0.00016,29.6843]
[1776455902839,33.17,77461.09,0.0,0.42185,0.00016,29.6843]
[1776455902950,33.17,77461.09,0.0,0.42185,0.00016,29.6843]
[1776455903051,33.17,77463.26,0.0,0.42219,0.00016,29.69017]
[1776455903913,33.17,77463.26,0.0,0.42219,0.00016,29.69017]
[1776455904303,33.17,77463.26,0.0,0.42219,0.00016,29.69017]
[1776455904356,33.17,77463.26,0.0,0.42219,0.00016,29.69017]
[1776455904458,33.17,77463.48,0.0,0.42223,0.00016,29.69078]
[1776455904844,33.17,77463.48,0.0,0.42223,0.00016,29.69078]
[1776455905459,33.17,77463.52,0.0,0.42223,0.00016,29.69087]
[1776455905552,33.17,77463.52,0.0,0.42223,0.00016,29.69087]
[1776455905638,33.17,77463.52,0.0,0.42223,0.00016,29.69087]
[1776455905988,33.17,77463.52,0.0,0.42223,0.00016,29.69087]
[1776455906780,33.17,77463.52,0.0,0.42223,0.00016,29.69087]
[1776455906837,33.17,77463.52,0.0,0.42223,0.00016,29.69087]
[1776455907445,33.17,77463.52,0.0,0.42223,0.00016,29.69087]
[1776455907485,33.17,77462.86,0.0,0.42213,0.00016,29.68907]
[1776455907977,33.17,77462.86,0.0,0.42213,0.00016,29.68907]
[1776455908028,33.17,77462.86,0.0,0.42213,0.00016,29.68907]
[1776455908103,33.17,77467.95,0.0,0.42292,0.00016,29.70274]
[1776455909300,33.17,77467.95,0.0,0.42292,0.00016,29.70274]
[1776455909341,33.17,77467.95,0.0,0.42292,0.00016,29.70274]
[1776455909353,33.17,77467.95,0.0,0.42292,0.00016,29.70272]
[1776455910479,33.17,77467.95,0.0,0.42292,0.00016,29.70272]
[1776455911418,33.17,77466.59,0.0,0.42269,0.00016,29.69593]
[1776455912269,33.17,77466.59,0.0,0.42269,0.00016,29.69593]
[1776455912370,33.17,77466.43,0.0,0.42267,0.00016,29.6955]
[1776455913216,33.17,77466.43,0.0,0.42267,0.00016,29.6955]
[1776455913225,33.17,77466.43,0.0,0.42267,0.00016,29.6955]
[1776455913254,33.17,77466.43,0.0,0.42267,0.00016,29.6955]
[1776455913300,33.17,77467.42,0.0,0.42282,0.00016,29.69813]
[1776455919085,33.16,77461.65,0.0,0.42191,0.00016,29.68246]
[1776455923586,33.16,77466.18,0.0,0.42261,0.00016,29.6946]
[1776455923641,33.16,77466.18,0.0,0.42261,0.00016,29.6946]
[1776455923830,33.16,77466.18,0.0,0.42261,0.00016,29.6946]
[1776455923859,33.16,77466.18,0.0,0.42261,0.00016,29.6946]
[1776455929151,33.16,77463.63,0.0,0.42221,0.00016,29.6876]
[1776455934186,33.16,77463.24,0.0,0.42214,0.00016,29.68645]
[1776455937588,33.15,77469.68,0.0,0.42314,0.00016,29.70369]
[1776455937637,33.15,77469.68,0.0,0.42314,0.00016,29.70369]
[1776455938215,33.15,77476.94,0.0,0.42427,0.00016,29.72296]
[1776455941239,33.15,77481.69,0.0,0.42501,0.00016,29.73545]
[1776455941871,33.15,77481.69,0.0,0.42501,0.00016,29.73545]
[1776455941909,33.15,77481.69,0.0,0.42501,0.00016,29.73545]
[1776455946283,33.15,77471.09,0.0,0.42335,0.00016,29.70739]
[1776455948759,33.15,77473.68,0.0,0.42375,0.00016,29.71424]
[1776455949053,33.15,77473.68,0.0,0.42375,0.00016,29.71424]
[1776455949102,33.15,77473.68,0.0,0.42375,0.00016,29.71424]
[1776455949304,33.15,77471.97,0.0,0.42348,0.00016,29.70967]
[1776455954338,33.15,77469.44,0.0,0.42309,0.00016,29.70285]
[1776455955461,33.15,77469.44,0.0,0.42309,0.00016,29.70285]
[1776455955525,33.15,77455.68,0.0,0.42094,0.00016,29.66562]
[1776455955753,33.15,77455.68,0.0,0.42094,0.00016,29.66562]
[1776455956319,33.15,77455.68,0.0,0.42094,0.00016,29.66562]
[1776455956392,33.15,77455.68,0.0,0.42094,0.00016,29.66562]
[1776455956403,33.15,77446.54,0.0,0.41952,0.00016,29.64041]
[1776455957495,33.15,77446.54,0.0,0.41952,0.00016,29.64041]
[1776455957359,33.15,77446.54,0.0,0.41952,0.00016,29.64041]
[1776455957619,33.15,77446.54,0.0,0.41952,0.00016,29.64041]
[1776455958368,33.15,77445.28,0.0,0.41933,0.00016,29.63692]
[1776455963510,33.15,77446.86,0.0,0.41958,0.00016,29.64135]
[1776455972145,33.15,77445.29,0.0,0.41932,0.00016,29.63388]
[1776455972467,33.15,77444.58,0.0,0.41921,0.00016,29.6319]
[1776455972735,33.15,77444.58,0.0,0.41921,0.00016,29.6319]
[1776455972814,33.15,77444.58,0.0,0.41921,0.00016,29.6319]
[1776455975488,33.15,77457.28,0.0,0.42119,0.00016,29.66694]
[1776455979188,33.15,77460.42,0.0,0.42167,0.00016,29.67549]
[1776455979245,33.15,77460.42,0.0,0.42167,0.00016,29.67549]
[1776455979553,33.15,77462.26,0.0,0.42196,0.00016,29.68047]
[1776455983541,33.15,77470.99,0.0,0.42332,0.00016,29.70388]
[1776455986816,33.15,77474.26,0.0,0.42382,0.00016,29.71253]
[1776455986863,33.15,77474.26,0.0,0.42382,0.00016,29.71253]
[1776455986906,33.15,77476.0,0.0,0.42409,0.00016,29.71714]
[1776455987726,33.15,77476.0,0.0,0.42409,0.00016,29.71714]
[1776455987777,33.15,77476.0,0.0,0.42409,0.00016,29.71714]
[1776455988179,33.15,77476.0,0.0,0.42409,0.00016,29.71714]
[1776455988458,33.15,77476.0,0.0,0.42409,0.00016,29.71714]
[1776455988528,33.15,77483.19,0.0,0.42521,0.00016,29.73603]
[1776455988923,33.15,77483.19,0.0,0.42521,0.00016,29.73603]
[1776455988967,33.15,77483.19,0.0,0.42521,0.00016,29.73603]
[1776455989018,33.15,77483.19,0.0,0.42521,0.00016,29.73603]
[1776455989056,33.15,77483.19,0.0,0.42521,0.00016,29.73603]
[1776455989230,33.15,77483.19,0.0,0.42521,0.00016,29.73603]
[1776455989266,33.15,77483.19,0.0,0.42521,0.00016,29.73603]
[1776455989433,33.15,77483.19,0.0,0.42521,0.00016,29.73603]
[1776455989473,33.15,77483.19,0.0,0.42521,0.00016,29.73603]
[1776455989534,33.15,77490.27,0.0,0.42631,0.00016,29.7544]
[1776455989649,33.15,77490.27,0.0,0.42631,0.00016,29.7544]
[1776455989717,33.15,77490.27,0.0,0.42631,0.00016,29.7544]
[1776455989861,33.15,77490.27,0.0,0.42631,0.00016,29.7544]
[1776455989921,33.15,77490.27,0.0,0.42631,0.00016,29.7544]
[1776455990062,33.15,77490.27,0.0,0.42631,0.00016,29.7544]
[1776455990129,33.15,77490.27,0.0,0.42631,0.00016,29.7544]
[1776455990266,33.15,77490.27,0.0,0.42631,0.00016,29.7544]
[1776455990366,33.15,77494.4,0.0,0.42696,0.00016,29.76503]
[1776455991742,33.15,77494.25,0.0,0.42694,0.00016,29.76466]
[1776455991766,33.15,77494.25,0.0,0.42694,0.00016,29.76466]
[1776455991911,33.15,77494.25,0.0,0.42694,0.00016,29.76466]
[1776455992012,33.15,77494.15,0.0,0.42692,0.00016,29.76441]
[1776455992592,33.15,77494.15,0.0,0.42692,0.00016,29.76441]
[1776455993161,33.15,77494.15,0.0,0.42692,0.00016,29.76441]
[1776455993495,33.15,77494.6,0.0,0.42699,0.00016,29.76558]
[1776455994182,33.15,77494.6,0.0,0.42699,0.00016,29.76558]
[1776455994219,33.15,77494.6,0.0,0.42699,0.00016,29.76558]
[1776455995153,33.15,77491.64,0.0,0.42653,0.00016,29.758]
[1776455998284,33.15,77489.53,0.0,0.42621,0.00016,29.75258]
[1776455998362,33.15,77489.53,0.0,0.42621,0.00016,29.75258]
[1776455998439,33.15,77489.53,0.0,0.42621,0.00016,29.75258]
[1776455998538,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455998592,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455998639,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455998754,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455998857,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455998935,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455998974,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455998994,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455999089,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455999271,33.15,77490.27,0.0,0.42632,0.00016,29.75451]
[1776455999297,33.15,77487.14,0.0,0.42583,0.00016,29.74643]
[1776455999896,33.15,77487.14,0.0,0.42583,0.00016,29.74643]
[1776456000092,33.15,77487.14,0.0,0.42583,0.00016,29.74643]
[1776456000273,33.15,77487.14,0.0,0.42583,0.00016,29.74643]
[1776456000327,33.15,77459.56,0.0,0.42154,0.00016,29.67314]
[1776456001355,33.15,77459.56,0.0,0.42154,0.00016,29.67314]
[1776456001454,33.15,77439.72,0.0,0.41846,0.00016,29.61831]
[1776456001792,33.15,77439.72,0.0,0.41846,0.00016,29.61831]
[1776456002088,33.15,77439.72,0.0,0.41846,0.00016,29.61831]
[1776456002495,33.15,77440.66,0.0,0.4186,0.00016,29.62099]
[1776456004097,33.15,77439.61,0.0,0.41844,0.00016,29.61805]
[1776456004234,33.15,77439.61,0.0,0.41844,0.00016,29.61805]
[1776456004504,33.15,77437.34,0.0,0.41809,0.00016,29.61168]
[1776456008064,33.15,77423.78,0.0,0.41598,0.00016,29.57299]
[1776456009608,33.15,77423.78,0.0,0.41598,0.00016,29.57293]
[1776456010494,33.15,77424.14,0.0,0.41603,0.00016,29.57393]
[1776456010835,33.15,77424.14,0.0,0.41603,0.00016,29.57393]
[1776456010845,33.15,77424.14,0.0,0.41603,0.00016,29.57393]
[1776456011531,33.15,77424.19,0.0,0.41604,0.00016,29.57406]
[1776456012034,33.15,77424.19,0.0,0.41604,0.00016,29.57406]
[1776456012102,33.15,77424.19,0.0,0.41604,0.00016,29.57406]
[1776456012192,33.15,77425.04,0.0,0.41617,0.00016,29.57649]
[1776456013145,33.15,77425.04,0.0,0.41617,0.00016,29.57649]
[1776456013204,33.15,77425.04,0.0,0.41617,0.00016,29.57649]
[1776456013569,33.15,77427.99,0.0,0.41662,0.00016,29.58492]
[1776456014258,33.15,77427.99,0.0,0.41662,0.00016,29.58492]
[1776456014301,33.15,77427.99,0.0,0.41662,0.00016,29.58492]
[1776456014312,33.15,77429.78,0.0,0.4169,0.00016,29.59001]
[1776456016147,33.15,77429.12,0.0,0.4168,0.00016,29.5881]
[1776456016210,33.15,77429.12,0.0,0.4168,0.00016,29.5881]
[1776456016443,33.15,77427.26,0.0,0.41651,0.00016,29.58276]
[1776456017594,33.14,77416.99,0.0,0.41491,0.00016,29.55309]
[1776456017743,33.14,77416.99,0.0,0.41491,0.00016,29.55309]
[1776456018446,33.14,77417.05,0.0,0.41492,0.00016,29.55325]
[1776456022889,33.14,77413.51,0.0,0.41437,0.00016,29.5429]
[1776456022912,33.14,77413.51,0.0,0.41437,0.00016,29.5429]
[1776456024464,33.14,77406.91,0.0,0.41334,0.00016,29.52349]
[1776456024528,33.14,77406.91,0.0,0.41334,0.00016,29.52349]
[1776456024565,33.14,77404.27,0.0,0.41294,0.00016,29.51568]
[1776456028793,33.14,77403.25,0.0,0.41278,0.00015,29.51269]
[1776456028888,33.14,77403.25,0.0,0.41278,0.00015,29.51269]
[1776456030304,33.14,77403.25,0.0,0.41278,0.00015,29.51269]
[1776456030486,33.15,77399.96,0.0,0.41227,0.00015,29.50292]
[1776456031373,33.15,77399.96,0.0,0.41227,0.00015,29.50292]
[1776456031411,33.15,77399.96,0.0,0.41227,0.00015,29.50292]
[1776456031512,33.15,77391.66,0.0,0.41098,0.00015,29.47492]
[1776456031705,33.15,77391.66,0.0,0.41098,0.00015,29.47492]
[1776456031910,33.15,77391.66,0.0,0.41098,0.00015,29.47492]
[1776456033292,33.15,77379.03,0.0,0.40903,0.00015,29.43648]
[1776456038962,33.15,77382.37,0.0,0.40955,0.00015,29.44678]
[1776456043995,33.15,77383.43,0.0,0.4097,0.00015,29.44992]
[1776456047606,33.14,77382.91,0.0,0.40962,0.00015,29.44827]
[1776456047634,33.14,77382.91,0.0,0.40962,0.00015,29.44827]
[1776456047665,33.14,77382.91,0.0,0.40962,0.00015,29.44827]
[1776456047673,33.14,77382.91,0.0,0.40962,0.00015,29.44827]
[1776456047677,33.14,77382.91,0.0,0.40962,0.00015,29.44827]
[1776456052741,33.14,77373.78,0.0,0.4082,0.00015,29.42001]
[1776456055535,33.14,77373.14,0.0,0.4081,0.00015,29.41798]
[1776456055623,33.14,77373.14,0.0,0.4081,0.00015,29.41798]
[1776456055607,33.14,77372.56,0.0,0.40801,0.00015,29.41616]
[1776456055933,33.14,77372.56,0.0,0.40801,0.00015,29.41616]
[1776456055995,33.14,77372.56,0.0,0.40801,0.00015,29.41616]
[1776456056515,33.14,77382.95,0.0,0.40961,0.00015,29.44817]
[1776456057157,33.14,77391.88,0.0,0.411,0.00015,29.47538]
[1776456058603,33.14,77391.88,0.0,0.411,0.00015,29.47538]
[1776456058684,33.14,77391.76,0.0,0.41098,0.00015,29.47505]
[1776456058872,33.14,77391.76,0.0,0.41098,0.00015,29.47505]
[1776456058985,33.14,77391.76,0.0,0.41098,0.00015,29.47505]
[1776456059032,33.14,77391.76,0.0,0.41098,0.00015,29.47505]
[1776456059375,33.14,77391.76,0.0,0.41098,0.00015,29.47505]
[1776456059404,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456059696,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456059842,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456059901,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456059961,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456060118,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456060228,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456060319,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456060375,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456060522,33.14,77415.63,0.0,0.41468,0.00016,29.54592]
[1776456060623,33.14,77429.03,0.0,0.41677,0.00016,29.58464]
[1776456060860,33.14,77429.03,0.0,0.41677,0.00016,29.58464]
[1776456060866,33.14,77429.03,0.0,0.41677,0.00016,29.58464]
[1776456060951,33.14,77429.03,0.0,0.41677,0.00016,29.58464]
[1776456061015,33.14,77429.03,0.0,0.41677,0.00016,29.58464]
[1776456061404,33.14,77429.03,0.0,0.41677,0.00016,29.58464]
[1776456061479,33.14,77429.03,0.0,0.41677,0.00016,29.58464]
[1776456061534,33.14,77429.03,0.0,0.41677,0.00016,29.58464]
[1776456061592,33.14,77429.03,0.0,0.41677,0.00016,29.58464]
[1776456061636,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456061814,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456061863,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456061923,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456061952,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456062112,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456062167,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456062206,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456062565,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456062617,33.14,77432.78,0.0,0.41735,0.00016,29.59531]
[1776456062655,33.14,77456.54,0.0,0.42104,0.00016,29.6615]
[1776456063378,33.14,77470.67,0.0,0.42324,0.00016,29.69968]
[1776456065362,33.14,77480.23,0.0,0.42472,0.00016,29.72494]
[1776456066923,33.14,77480.23,0.0,0.42472,0.00016,29.72494]
[1776456066958,33.14,77480.23,0.0,0.42472,0.00016,29.72494]
[1776456067156,33.14,77481.47,0.0,0.42491,0.00016,29.72817]
[1776456068378,33.14,77481.47,0.0,0.42491,0.00016,29.72817]
[1776456068524,33.14,77482.85,0.0,0.42513,0.00016,29.73176]
[1776456072577,33.14,77470.36,0.0,0.42318,0.00016,29.69876]
[1776456074213,33.14,77466.49,0.0,0.42258,0.00016,29.68839]
[1776456074235,33.14,77466.49,0.0,0.42258,0.00016,29.68839]
[1776456074645,33.14,77461.08,0.0,0.42174,0.00016,29.67373]
[1776456076733,33.14,77458.21,0.0,0.42129,0.00016,29.6659]
[1776456076777,33.14,77458.21,0.0,0.42129,0.00016,29.6659]
[1776456077943,33.14,77458.21,0.0,0.42128,0.00016,29.66584]
[1776456078236,33.14,77456.03,0.0,0.42094,0.00016,29.65983]
[1776456080573,33.13,77455.58,0.0,0.42087,0.00016,29.65855]
[1776456080584,33.13,77455.58,0.0,0.42087,0.00016,29.65855]
[1776456080653,33.13,77455.21,0.0,0.42081,0.00016,29.65748]
[1776456086092,33.13,77454.18,0.0,0.42063,0.00016,29.65439]
[1776456091183,33.12,77451.6,0.0,0.42021,0.00016,29.64703]
[1776456096212,33.11,77455.79,0.0,0.42084,0.00016,29.65523]
[1776456101255,33.11,77457.29,0.0,0.42106,0.00016,29.65908]
[1776456106304,33.1,77455.9,0.0,0.42082,0.00016,29.65503]
[1776456111354,33.1,77454.11,0.0,0.42053,0.00016,29.64988]
[1776456116297,33.09,77457.54,0.0,0.42105,0.00016,29.65907]
[1776456116359,33.09,77457.54,0.0,0.42105,0.00016,29.65907]
[1776456116540,33.09,77457.54,0.0,0.42105,0.00016,29.65907]
[1776456116723,33.09,77464.61,0.0,0.42215,0.00016,29.67826]
[1776456116947,33.09,77464.61,0.0,0.42215,0.00016,29.67826]
[1776456117054,33.09,77464.61,0.0,0.42215,0.00016,29.67826]
[1776456117084,33.09,77464.61,0.0,0.42215,0.00016,29.67826]
[1776456117320,33.09,77464.61,0.0,0.42215,0.00016,29.67826]
[1776456117344,33.09,77464.61,0.0,0.42215,0.00016,29.67826]
[1776456117717,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456117905,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456117985,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456118143,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456118241,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456118345,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456118424,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456118547,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456118556,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456118631,33.09,77477.57,0.0,0.42417,0.00016,29.71293]
[1776456118630,33.09,77502.78,0.0,0.42811,0.00016,29.77826]
[1776456118761,33.09,77502.78,0.0,0.42811,0.00016,29.77826]
[1776456118804,33.09,77502.78,0.0,0.42811,0.00016,29.77826]
[1776456118888,33.09,77502.78,0.0,0.42811,0.00016,29.77826]
[1776456118899,33.09,77502.78,0.0,0.42811,0.00016,29.77826]
[1776456119086,33.09,77502.78,0.0,0.42811,0.00016,29.77826]
[1776456119147,33.09,77502.78,0.0,0.42811,0.00016,29.77826]
[1776456119160,33.09,77502.78,0.0,0.42811,0.00016,29.77826]
[1776456119174,33.09,77502.78,0.0,0.42811,0.00016,29.77826]
[1776456119620,33.09,77508.93,0.0,0.42907,0.00016,29.79376]
[1776456120637,33.09,77522.78,0.0,0.43123,0.00016,29.82802]
[1776456120856,33.09,77522.78,0.0,0.43123,0.00016,29.82802]
[1776456120909,33.09,77522.78,0.0,0.43123,0.00016,29.82802]
[1776456121149,33.09,77522.78,0.0,0.43123,0.00016,29.82802]
[1776456121541,33.09,77522.78,0.0,0.43123,0.00016,29.82802]
[1776456122009,33.09,77522.78,0.0,0.43123,0.00016,29.82802]
[1776456122086,33.09,77522.78,0.0,0.43123,0.00016,29.82802]
[1776456122550,33.09,77527.06,0.0,0.43189,0.00016,29.83829]
[1776456123269,33.09,77527.06,0.0,0.43189,0.00016,29.83829]
[1776456123555,33.08,77528.21,0.0,0.43205,0.00016,29.84072]
[1776456123894,33.08,77528.21,0.0,0.43205,0.00016,29.84072]
[1776456123981,33.08,77528.21,0.0,0.43205,0.00016,29.84072]
[1776456124139,33.08,77528.21,0.0,0.43205,0.00016,29.84072]
[1776456124220,33.08,77528.21,0.0,0.43205,0.00016,29.84072]
[1776456124230,33.08,77528.21,0.0,0.43205,0.00016,29.84072]
[1776456124562,33.07,77528.68,0.0,0.43211,0.00016,29.84169]
[1776456125570,33.07,77540.41,0.0,0.43395,0.00016,29.86974]
[1776456127357,33.06,77542.89,0.0,0.43431,0.00016,29.87534]
[1776456127365,33.06,77542.89,0.0,0.43431,0.00016,29.87534]
[1776456127588,33.05,77545.8,0.0,0.43475,0.00016,29.88191]
[1776456132530,33.01,77544.15,0.0,0.4344,0.00016,29.87692]
[1776456132581,33.01,77544.15,0.0,0.4344,0.00016,29.87692]
[1776456132644,33.01,77544.15,0.0,0.4344,0.00016,29.87692]
[1776456133091,33.01,77538.76,0.0,0.43353,0.00016,29.8639]
[1776456133159,33.01,77538.76,0.0,0.43353,0.00016,29.8639]
[1776456133625,33.0,77538.76,0.0,0.43353,0.00016,29.86388]
[1776456135640,33.0,77546.42,0.0,0.43471,0.00016,29.8817]
[1776456135818,33.0,77546.42,0.0,0.43471,0.00016,29.8817]
[1776456135851,33.0,77546.42,0.0,0.43471,0.00016,29.8817]
[1776456136014,33.0,77546.42,0.0,0.43471,0.00016,29.8817]
[1776456136026,33.0,77546.42,0.0,0.43471,0.00016,29.8817]
[1776456136646,32.99,77545.73,0.0,0.43458,0.00016,29.8798]
[1776456139668,32.98,77538.19,0.0,0.43339,0.00016,29.86188]
[1776456141057,32.98,77533.06,0.0,0.43259,0.00016,29.84956]
[1776456141070,32.98,77533.06,0.0,0.43259,0.00016,29.84956]
[1776456141700,32.98,77531.3,0.0,0.43231,0.00016,29.8453]
[1776456142752,32.98,77536.29,0.0,0.43309,0.00016,29.85729]
[1776456142803,32.98,77536.29,0.0,0.43309,0.00016,29.85729]
[1776456142852,32.98,77536.29,0.0,0.43309,0.00016,29.85729]
[1776456142921,32.98,77536.29,0.0,0.43309,0.00016,29.85729]
[1776456143704,32.98,77536.29,0.0,0.43309,0.00016,29.85729]
[1776456143697,32.98,77536.29,0.0,0.43309,0.00016,29.85727]
[1776456144702,32.98,77541.8,0.0,0.43395,0.00016,29.87038]
[1776456149724,32.98,77543.05,0.0,0.43414,0.00016,29.87323]
[1776456154958,32.97,77542.38,0.0,0.43402,0.00016,29.8685]
[1776456159972,32.97,77536.75,0.0,0.43313,0.00016,29.85503]
[1776456159982,32.97,77536.75,0.0,0.43313,0.00016,29.85503]
[1776456160655,32.97,77536.75,0.0,0.43313,0.00016,29.85503]
[1776456160703,32.97,77536.27,0.0,0.43305,0.00016,29.85385]
[1776456162227,32.97,77535.37,0.0,0.43291,0.00016,29.85169]
[1776456162236,32.97,77535.37,0.0,0.43291,0.00016,29.85169]
[1776456162328,32.97,77538.39,0.0,0.43338,0.00016,29.85887]
[1776456163574,32.97,77538.39,0.0,0.43338,0.00016,29.85887]
[1776456163623,32.97,77538.39,0.0,0.43338,0.00016,29.85887]
[1776456163629,32.97,77538.39,0.0,0.43338,0.00016,29.85887]
[1776456165752,32.97,77538.26,0.0,0.43336,0.00016,29.85851]
[1776456165787,32.97,77538.31,0.0,0.43337,0.00016,29.85863]
[1776456166086,32.97,77538.31,0.0,0.43337,0.00016,29.85863]
[1776456170955,32.97,77539.46,0.0,0.43354,0.00016,29.86129]
[1776456171059,32.97,77539.46,0.0,0.43354,0.00016,29.86129]
[1776456171299,32.97,77539.46,0.0,0.43354,0.00016,29.86129]
[1776456171556,32.97,77539.46,0.0,0.43354,0.00016,29.86129]
[1776456171601,32.97,77539.46,0.0,0.43354,0.00016,29.86129]
[1776456171657,32.96,77542.39,0.0,0.434,0.00016,29.86822]
[1776456172304,32.96,77555.98,0.0,0.43614,0.00016,29.89999]
[1776456173294,32.96,77555.98,0.0,0.43614,0.00016,29.89999]
[1776456173373,32.96,77556.07,0.0,0.43615,0.00016,29.90018]
[1776456175688,32.96,77543.97,0.0,0.43425,0.00016,29.87193]
[1776456175812,32.96,77543.97,0.0,0.43425,0.00016,29.87193]
[1776456175860,32.96,77543.97,0.0,0.43425,0.00016,29.87193]
[1776456176966,32.96,77543.97,0.0,0.43425,0.00016,29.87193]
[1776456176973,32.96,77543.97,0.0,0.43425,0.00016,29.87193]
[1776456177715,32.96,77536.12,0.0,0.43301,0.00016,29.85323]
[1776456177802,32.96,77536.12,0.0,0.43301,0.00016,29.85323]
[1776456178272,32.96,77536.12,0.0,0.43301,0.00016,29.85323]
[1776456178742,32.96,77534.25,0.0,0.43271,0.00016,29.84872]
[1776456183791,32.96,77531.46,0.0,0.43227,0.00016,29.84192]
[1776456184798,32.96,77538.7,0.0,0.43341,0.00016,29.85928]
[1776456187720,32.96,77542.13,0.0,0.43394,0.00016,29.86742]
[1776456187787,32.96,77541.96,0.0,0.43392,0.00016,29.86701]
[1776456189015,32.96,77534.51,0.0,0.43274,0.00016,29.8492]
[1776456190023,32.96,77525.01,0.0,0.43125,0.00016,29.82612]
[1776456192553,32.96,77523.28,0.0,0.43098,0.00016,29.82184]
[1776456192653,32.96,77523.28,0.0,0.43098,0.00016,29.82184]
[1776456192745,32.96,77523.28,0.0,0.43098,0.00016,29.82184]
[1776456192685,32.96,77523.96,0.0,0.43108,0.00016,29.82349]
[1776456194648,32.96,77523.96,0.0,0.43108,0.00016,29.82348]
[1776456194687,32.96,77523.96,0.0,0.43108,0.00016,29.82348]
[1776456194699,32.95,77525.95,0.0,0.43139,0.00016,29.82834]
[1776456194943,32.95,77525.95,0.0,0.43139,0.00016,29.82834]
[1776456194981,32.95,77525.95,0.0,0.43139,0.00016,29.82834]
[1776456195168,32.95,77525.95,0.0,0.43139,0.00016,29.82834]
[1776456195247,32.95,77525.95,0.0,0.43139,0.00016,29.82834]
[1776456195390,32.95,77525.95,0.0,0.43139,0.00016,29.82834]
[1776456195454,32.95,77525.95,0.0,0.43139,0.00016,29.82834]
[1776456195641,32.95,77525.95,0.0,0.43139,0.00016,29.82834]
[1776456195690,32.95,77525.95,0.0,0.43139,0.00016,29.82834]
[1776456195702,32.95,77524.57,0.0,0.43117,0.00016,29.82493]
[1776456195849,32.95,77524.57,0.0,0.43117,0.00016,29.82493]
[1776456195913,32.95,77524.57,0.0,0.43117,0.00016,29.82493]
[1776456196049,32.95,77524.57,0.0,0.43117,0.00016,29.82493]
[1776456196065,32.95,77524.57,0.0,0.43117,0.00016,29.82493]
[1776456196077,32.95,77524.57,0.0,0.43117,0.00016,29.82493]
[1776456196080,32.95,77524.57,0.0,0.43117,0.00016,29.82493]
[1776456196818,32.95,77524.37,0.0,0.43114,0.00016,29.82444]
[1776456201701,32.96,77515.34,0.0,0.42973,0.00016,29.80214]
[1776456202775,32.96,77515.34,0.0,0.42973,0.00016,29.80214]
[1776456202818,32.96,77515.34,0.0,0.42973,0.00016,29.80214]
[1776456204389,32.96,77510.76,0.0,0.42901,0.00016,29.79071]
[1776456204477,32.96,77508.21,0.0,0.42861,0.00016,29.78434]
[1776456208176,32.96,77502.27,0.0,0.42769,0.00016,29.76931]
[1776456208216,32.96,77502.27,0.0,0.42769,0.00016,29.76931]
[1776456208885,32.96,77501.87,0.0,0.42763,0.00016,29.76833]
[1776456209067,32.96,77501.87,0.0,0.42763,0.00016,29.76833]
[1776456209272,32.96,77501.87,0.0,0.42763,0.00016,29.76833]
[1776456209319,32.96,77501.87,0.0,0.42763,0.00016,29.76833]
[1776456209395,32.96,77504.95,0.0,0.42811,0.00016,29.77621]
[1776456210820,32.96,77504.95,0.0,0.42811,0.00016,29.77621]
[1776456210661,32.96,77515.14,0.0,0.42971,0.00016,29.80187]
[1776456210936,32.96,77515.14,0.0,0.42971,0.00016,29.80187]
[1776456211171,32.96,77519.06,0.0,0.43032,0.00016,29.80855]
[1776456212387,32.96,77526.94,0.0,0.43156,0.00016,29.8279]
[1776456212936,32.96,77526.94,0.0,0.43156,0.00016,29.8279]
[1776456213669,32.96,77526.94,0.0,0.43156,0.00016,29.8279]
[1776456213791,32.96,77526.94,0.0,0.43156,0.00016,29.8279]
[1776456213950,32.96,77530.67,0.0,0.43214,0.00016,29.83696]
[1776456214696,32.96,77530.67,0.0,0.43214,0.00016,29.83696]
[1776456214850,32.96,77530.67,0.0,0.43214,0.00016,29.83696]
[1776456214854,32.96,77538.13,0.0,0.43331,0.00016,29.85489]
[1776456215334,32.96,77551.63,0.0,0.43544,0.00016,29.88673]
[1776456216210,32.95,77551.63,0.0,0.43541,0.00016,29.88643]
[1776456217089,32.95,77551.63,0.0,0.43541,0.00016,29.88643]
[1776456217371,32.95,77551.63,0.0,0.43541,0.00016,29.88643]
[1776456217386,32.95,77551.63,0.0,0.43541,0.00016,29.88643]
[1776456217446,32.95,77551.63,0.0,0.43541,0.00016,29.88643]
[1776456217549,32.95,77551.63,0.0,0.43541,0.00016,29.88643]
[1776456217619,32.95,77561.63,0.0,0.43698,0.00016,29.90947]
[1776456218420,32.95,77561.63,0.0,0.43698,0.00016,29.90947]
[1776456218426,32.95,77561.63,0.0,0.43698,0.00016,29.90947]
[1776456218428,32.95,77561.63,0.0,0.43698,0.00016,29.90947]
[1776456218770,32.95,77565.4,0.0,0.43758,0.00016,29.91804]
[1776456221016,32.95,77562.52,0.0,0.43713,0.00016,29.91151]
[1776456221385,32.95,77557.73,0.0,0.43637,0.00016,29.90054]
[1776456222347,32.95,77557.73,0.0,0.43637,0.00016,29.90054]
[1776456222397,32.95,77557.73,0.0,0.43637,0.00016,29.90054]
[1776456223147,32.95,77552.17,0.0,0.4355,0.00016,29.88769]
[1776456223351,32.95,77548.7,0.0,0.43495,0.00016,29.87959]
[1776456225203,32.95,77548.69,0.0,0.43495,0.00016,29.87957]
[1776456225781,32.95,77547.33,0.0,0.43474,0.00016,29.87639]
[1776456230784,32.95,77549.41,0.0,0.43507,0.00016,29.88129]
[1776456235788,32.95,77546.15,0.0,0.43455,0.00016,29.87362]
[1776456239503,32.95,77550.5,0.0,0.43523,0.00016,29.88377]
[1776456240306,32.95,77555.58,0.0,0.43603,0.00016,29.89556]
[1776456240870,32.95,77564.08,0.0,0.43737,0.00016,29.91501]
[1776456241507,32.95,77564.08,0.0,0.43737,0.00016,29.91501]
[1776456241608,32.95,77566.02,0.0,0.43767,0.00016,29.91941]
[1776456243042,32.95,77566.02,0.0,0.43767,0.00016,29.91942]
[1776456243082,32.95,77566.02,0.0,0.43767,0.00016,29.91942]
[1776456243403,32.95,77566.28,0.0,0.43771,0.00016,29.92]
[1776456247430,32.95,77558.62,0.0,0.4365,0.00016,29.9025]
[1776456251548,32.94,77557.78,0.0,0.43637,0.00016,29.90052]
[1776456251577,32.94,77554.7,0.0,0.43588,0.00016,29.89339]
[1776456257503,32.94,77552.25,0.0,0.43549,0.00016,29.88762]
[1776456263049,32.94,77552.25,0.0,0.43548,0.00016,29.88754]
[1776456263104,32.94,77552.25,0.0,0.43548,0.00016,29.88754]
[1776456263537,32.94,77552.25,0.0,0.43548,0.00016,29.88754]
[1776456263569,32.94,77552.25,0.0,0.43548,0.00016,29.88754]
[1776456265271,32.94,77553.5,0.0,0.43567,0.00016,29.89039]
[1776456265299,32.94,77553.5,0.0,0.43567,0.00016,29.89039]
[1776456265960,32.94,77553.5,0.0,0.43567,0.00016,29.89037]
[1776456271600,32.93,77554.73,0.0,0.43585,0.00016,29.89005]
[1776456276922,32.93,77555.72,0.0,0.436,0.00016,29.89226]
[1776456276955,32.93,77556.37,0.0,0.4361,0.00016,29.89374]
[1776456277065,32.93,77556.37,0.0,0.4361,0.00016,29.89374]
[1776456277642,32.93,77556.22,0.0,0.43607,0.00016,29.89338]
[1776456278116,32.93,77556.22,0.0,0.43607,0.00016,29.89338]
[1776456278882,32.93,77572.13,0.0,0.43858,0.00016,29.92955]
[1776456280870,32.93,77572.54,0.0,0.43865,0.00016,29.93046]
[1776456282231,32.93,77572.78,0.0,0.43869,0.00016,29.93102]
[1776456282242,32.93,77572.78,0.0,0.43869,0.00016,29.93102]
[1776456282841,32.93,77571.48,0.0,0.43848,0.00016,29.92814]
[1776456285675,32.93,77572.56,0.0,0.43866,0.00016,29.93061]
[1776456285712,32.93,77572.56,0.0,0.43866,0.00016,29.93061]
[1776456285747,32.93,77572.5,0.0,0.43865,0.00016,29.9305]
[1776456287724,32.93,77583.55,0.0,0.4404,0.00016,29.95494]
[1776456292758,32.94,77573.58,0.0,0.43883,0.00016,29.93306]
[1776456293492,32.94,77573.58,0.0,0.43883,0.00016,29.93306]
[1776456293947,32.94,77573.12,0.0,0.43876,0.00016,29.93205]
[1776456297841,32.94,77580.23,0.0,0.43989,0.00016,29.94783]
[1776456298331,32.94,77580.23,0.0,0.43989,0.00016,29.94783]
[1776456298451,32.94,77580.23,0.0,0.43989,0.00016,29.94783]
[1776456298800,32.94,77580.23,0.0,0.43989,0.00016,29.94784]
[1776456299773,32.94,77580.23,0.0,0.43989,0.00016,29.94784]
[1776456299852,32.94,77581.36,0.0,0.44007,0.00016,29.95033]
[1776456303525,32.94,77583.0,0.0,0.44033,0.00016,29.95397]
[1776456303565,32.94,77583.0,0.0,0.44033,0.00016,29.95397]
[1776456303576,32.94,77583.0,0.0,0.44033,0.00016,29.95397]
[1776456305741,32.94,77584.1,0.0,0.44051,0.00016,29.9564]
[1776456305790,32.94,77584.1,0.0,0.44051,0.00016,29.9564]
[1776456306598,32.95,77583.67,0.0,0.44044,0.00016,29.95548]
[1776456311088,32.95,77585.51,0.0,0.44074,0.00016,29.95956]
[1776456311135,32.95,77585.51,0.0,0.44074,0.00016,29.95956]
[1776456311144,32.95,77585.51,0.0,0.44074,0.00016,29.95956]
[1776456312718,32.95,77584.81,0.0,0.44063,0.00016,29.95806]
[1776456312896,32.95,77587.67,0.0,0.44108,0.00016,29.96427]
[1776456318791,32.95,77586.5,0.0,0.4409,0.00016,29.96179]
[1776456318938,32.95,77585.94,0.0,0.44081,0.00016,29.9606]
[1776456319957,32.95,77573.08,0.0,0.43879,0.00016,29.93234]
[1776456321960,32.95,77573.71,0.0,0.43889,0.00016,29.93378]
[1776456324344,32.95,77572.96,0.0,0.43877,0.00016,29.93211]
[1776456324984,32.95,77573.57,0.0,0.43887,0.00016,29.93347]
[1776456325123,32.95,77573.57,0.0,0.43887,0.00016,29.93347]
[1776456325453,32.95,77573.57,0.0,0.43887,0.00016,29.93347]
[1776456325524,32.95,77573.57,0.0,0.43887,0.00016,29.93347]
[1776456325699,32.95,77573.57,0.0,0.43887,0.00016,29.93347]
[1776456325847,32.95,77573.57,0.0,0.43887,0.00016,29.93347]
[1776456325991,32.96,77558.52,0.0,0.4365,0.00016,29.89945]
[1776456326996,32.96,77562.37,0.0,0.43711,0.00016,29.90828]
[1776456328007,32.96,77571.72,0.0,0.43858,0.00016,29.92941]
[1776456330013,32.96,77577.85,0.0,0.43955,0.00016,29.94306]
[1776456330130,32.96,77577.85,0.0,0.43955,0.00016,29.94306]
[1776456330231,32.96,77578.63,0.0,0.43968,0.00016,29.94478]
[1776456331597,32.96,77578.63,0.0,0.43968,0.00016,29.94478]
[1776456331732,32.96,77578.63,0.0,0.43968,0.00016,29.94478]
[1776456331982,32.96,77578.68,0.0,0.43968,0.00016,29.94188]
[1776456333048,32.96,77581.97,0.0,0.4402,0.00016,29.94911]
[1776456333104,32.96,77581.97,0.0,0.4402,0.00016,29.94911]
[1776456333114,32.96,77581.97,0.0,0.4402,0.00016,29.94911]
[1776456333938,32.96,77583.9,0.0,0.44051,0.00016,29.95334]
[1776456339159,32.96,77584.03,0.0,0.44053,0.00016,29.9537]
[1776456344180,32.97,77583.51,0.0,0.44046,0.00016,29.95263]
[1776456349347,32.97,77579.23,0.0,0.43979,0.00016,29.94334]
[1776456354639,32.97,77582.62,0.0,0.44032,0.00016,29.95067]
[1776456359645,32.96,77587.69,0.0,0.44111,0.00016,29.96159]
[1776456363570,32.96,77590.0,0.0,0.44147,0.00016,29.96651]
[1776456363612,32.96,77590.0,0.0,0.44147,0.00016,29.96651]
[1776456363687,32.96,77590.0,0.0,0.44147,0.00016,29.96651]
[1776456363734,32.96,77590.0,0.0,0.44147,0.00016,29.96651]
[1776456375573,32.96,77591.24,0.0,0.44166,0.00016,29.96916]
[1776456380576,32.96,77588.66,0.0,0.44126,0.00016,29.96364]
[1776456380683,32.96,77587.7,0.0,0.44111,0.00016,29.9616]
[1776456386020,32.96,77589.28,0.0,0.44136,0.00016,29.96504]
[1776456386055,32.96,77586.64,0.0,0.44094,0.00016,29.95936]
[1776456387130,32.96,77586.64,0.0,0.44094,0.00016,29.95936]
[1776456387236,32.96,77586.64,0.0,0.44094,0.00016,29.95936]
[1776456387955,32.96,77586.64,0.0,0.44094,0.00016,29.95936]
[1776456388033,32.97,77577.87,0.0,0.43956,0.00016,29.94022]
[1776456393468,32.97,77574.3,0.0,0.439,0.00016,29.92936]
[1776456394169,32.97,77574.3,0.0,0.439,0.00016,29.92936]
[1776456394200,32.97,77574.3,0.0,0.439,0.00016,29.92936]
[1776456394947,32.97,77572.04,0.0,0.43865,0.00016,29.92436]
[1776456396161,32.97,77571.19,0.0,0.43852,0.00016,29.92249]
[1776456396221,32.97,77571.19,0.0,0.43852,0.00016,29.92249]
[1776456398127,32.97,77570.57,0.0,0.43842,0.00016,29.92115]
[1776456403455,32.98,77572.47,0.0,0.43873,0.00016,29.9255]
[1776456404442,32.98,77566.46,0.0,0.43779,0.00016,29.91204]
[1776456404536,32.98,77566.46,0.0,0.43779,0.00016,29.91204]
[1776456404659,32.98,77566.46,0.0,0.43779,0.00016,29.91204]
[1776456404754,32.98,77566.46,0.0,0.43779,0.00016,29.91204]
[1776456404863,32.98,77566.46,0.0,0.43779,0.00016,29.91204]
[1776456404906,32.98,77566.46,0.0,0.43779,0.00016,29.91204]
[1776456404980,32.98,77566.46,0.0,0.43779,0.00016,29.91204]
[1776456405022,32.98,77566.46,0.0,0.43779,0.00016,29.91204]
[1776456405091,32.98,77566.46,0.0,0.43779,0.00016,29.91204]
[1776456405082,32.98,77555.73,0.0,0.4361,0.00016,29.88757]
[1776456405200,32.98,77555.73,0.0,0.4361,0.00016,29.88757]
[1776456405329,32.98,77555.73,0.0,0.4361,0.00016,29.88757]
[1776456405408,32.98,77555.73,0.0,0.4361,0.00016,29.88757]
[1776456405571,32.98,77555.73,0.0,0.4361,0.00016,29.88757]
[1776456405815,32.98,77555.73,0.0,0.4361,0.00016,29.88757]
[1776456405962,32.98,77555.73,0.0,0.4361,0.00016,29.88757]
[1776456406063,32.98,77550.43,0.0,0.43527,0.00016,29.87528]
[1776456406135,32.98,77550.43,0.0,0.43527,0.00016,29.87528]
[1776456406143,32.98,77550.43,0.0,0.43527,0.00016,29.87528]
[1776456406189,32.98,77550.43,0.0,0.43527,0.00016,29.87528]
[1776456407013,32.98,77550.24,0.0,0.43524,0.00016,29.87483]
[1776456408451,32.98,77549.46,0.0,0.43511,0.00016,29.87302]
[1776456408500,32.98,77549.46,0.0,0.43511,0.00016,29.87302]
[1776456409829,32.98,77554.88,0.0,0.43597,0.00016,29.8856]
[1776456409892,32.98,77554.88,0.0,0.43597,0.00016,29.8856]
[1776456409917,32.98,77554.88,0.0,0.43597,0.00016,29.8856]
[1776456410002,32.98,77554.88,0.0,0.43597,0.00016,29.8856]
[1776456410741,32.98,77574.31,0.0,0.43902,0.00016,29.92959]
[1776456412220,32.98,77579.61,0.0,0.43986,0.00016,29.94131]
[1776456412612,32.98,77579.61,0.0,0.43986,0.00016,29.94133]
[1776456417647,32.98,77576.71,0.0,0.43941,0.00016,29.93503]
[1776456422681,32.99,77576.81,0.0,0.43943,0.00016,29.93534]
[1776456427716,32.99,77571.03,0.0,0.43853,0.00016,29.92261]
[1776456432751,32.99,77571.31,0.0,0.43859,0.00016,29.92334]
[1776456437787,33.0,77575.11,0.0,0.43919,0.00016,29.9319]
[1776456442822,33.0,77577.77,0.0,0.43962,0.00016,29.93784]
[1776456444698,33.0,77577.94,0.0,0.43965,0.00016,29.93822]
[1776456445085,33.0,77565.83,0.0,0.43774,0.00016,29.91126]
[1776456447112,33.0,77562.36,0.0,0.4372,0.00016,29.90344]
[1776456447360,33.0,77562.36,0.0,0.4372,0.00016,29.90344]
[1776456447366,33.0,77562.36,0.0,0.4372,0.00016,29.90344]
[1776456447857,33.0,77562.36,0.0,0.4372,0.00016,29.90344]
[1776456448294,33.0,77562.36,0.0,0.4372,0.00016,29.90344]
[1776456448325,33.0,77562.36,0.0,0.4372,0.00016,29.90344]
[1776456449143,33.0,77562.36,0.0,0.4372,0.00016,29.90344]
[1776456451113,33.0,77561.36,0.0,0.43704,0.00016,29.90117]
[1776456451150,33.0,77561.36,0.0,0.43704,0.00016,29.90116]
[1776456451189,33.0,77561.36,0.0,0.43704,0.00016,29.90116]
[1776456451886,33.0,77572.39,0.0,0.43877,0.00016,29.92293]
[1776456453009,33.0,77572.39,0.0,0.43877,0.00016,29.92293]
[1776456453116,33.0,77572.39,0.0,0.43877,0.00016,29.92293]
[1776456453072,33.0,77574.88,0.0,0.43916,0.00016,29.92847]
[1776456453636,33.0,77574.88,0.0,0.43916,0.00016,29.92847]
[1776456453899,33.0,77574.88,0.0,0.43916,0.00016,29.92849]
[1776456455037,33.0,77574.88,0.0,0.43916,0.00016,29.92849]
[1776456455066,33.0,77592.98,0.0,0.44202,0.00016,29.96782]
[1776456455191,33.0,77592.98,0.0,0.44202,0.00016,29.96782]
[1776456455259,33.0,77592.98,0.0,0.44202,0.00016,29.96782]
[1776456456138,33.0,77605.39,0.0,0.44397,0.00016,29.99391]
[1776456456338,33.0,77605.39,0.0,0.44397,0.00016,29.99391]
[1776456456352,33.0,77605.39,0.0,0.44397,0.00016,29.99391]
[1776456456406,33.0,77605.39,0.0,0.44397,0.00016,29.99391]
[1776456456497,33.0,77605.39,0.0,0.44397,0.00016,29.99391]
[1776456456934,33.0,77605.39,0.0,0.44397,0.00016,29.99391]
[1776456457936,33.0,77609.01,0.0,0.44454,0.00016,30.00138]
[1776456460601,33.0,77608.52,0.0,0.44446,0.00016,30.00035]
[1776456460958,33.0,77607.72,0.0,0.44434,0.00016,29.99869]
[1776456461434,33.0,77607.72,0.0,0.44434,0.00016,29.99869]
[1776456461968,33.0,77606.73,0.0,0.44418,0.00016,29.99664]
[1776456463588,33.0,77602.46,0.0,0.4435,0.00016,29.98777]
[1776456469013,33.0,77593.58,0.0,0.44211,0.00016,29.96905]
[1776456471571,33.0,77596.35,0.0,0.44254,0.00016,29.97493]
[1776456472034,33.0,77595.7,0.0,0.44244,0.00016,29.97355]
[1776456476352,33.0,77594.46,0.0,0.44224,0.00016,29.97091]
[1776456476426,33.0,77594.46,0.0,0.44224,0.00016,29.97091]
[1776456476443,33.0,77594.46,0.0,0.44224,0.00016,29.97091]
[1776456477701,33.0,77589.23,0.0,0.44142,0.00016,29.95973]
[1776456478152,33.0,77582.19,0.0,0.44031,0.00016,29.94449]
[1776456480869,33.0,77582.19,0.0,0.44031,0.00016,29.9445]
[1776456480934,33.0,77582.19,0.0,0.44031,0.00016,29.9445]
[1776456481098,33.0,77581.82,0.0,0.44025,0.00016,29.9437]
[1776456482104,33.0,77593.41,0.0,0.44208,0.00016,29.96869]
[1776456483110,33.0,77601.05,0.0,0.44328,0.00016,29.98482]
[1776456485973,33.0,77598.24,0.0,0.44284,0.00016,29.97891]
[1776456486132,33.0,77598.24,0.0,0.44284,0.00016,29.9789]
[1776456491166,33.0,77597.18,0.0,0.44267,0.00016,29.97664]
[1776456492233,33.0,77605.3,0.0,0.44395,0.00016,29.99362]
[1776456493936,33.0,77605.3,0.0,0.44395,0.00016,29.99362]
[1776456494193,33.0,77603.74,0.0,0.4437,0.00016,29.99037]
[1776456495842,33.0,77603.02,0.0,0.44359,0.00016,29.98886]
[1776456496207,33.0,77603.95,0.0,0.44373,0.00016,29.99079]
[1776456496739,33.0,77603.95,0.0,0.44373,0.00016,29.99079]
[1776456496816,33.0,77603.95,0.0,0.44373,0.00016,29.99079]
[1776456497213,33.0,77604.48,0.0,0.44381,0.00016,29.99188]
[1776456498000,33.0,77604.48,0.0,0.44381,0.00016,29.99188]
[1776456498101,33.0,77612.59,0.0,0.44509,0.00016,30.00857]
[1776456502207,33.0,77620.49,0.0,0.44634,0.00016,30.02454]
[1776456503504,33.0,77618.62,0.0,0.44604,0.00016,30.02079]
[1776456503557,33.0,77618.62,0.0,0.44604,0.00016,30.02079]
[1776456503689,33.0,77616.91,0.0,0.44577,0.00016,30.01734]
[1776456504951,33.0,77616.91,0.0,0.44577,0.00016,30.01734]
[1776456505008,33.0,77616.91,0.0,0.44577,0.00016,30.01734]
[1776456505140,33.0,77616.91,0.0,0.44577,0.00016,30.01734]
[1776456505146,33.0,77616.91,0.0,0.44577,0.00016,30.01734]
[1776456505080,33.0,77617.07,0.0,0.4458,0.00016,30.01766]
[1776456505911,33.0,77617.07,0.0,0.4458,0.00016,30.01766]
[1776456505993,33.0,77617.76,0.0,0.44591,0.00016,30.01905]
[1776456511173,33.0,77615.34,0.0,0.44553,0.00016,30.01415]
[1776456511196,33.0,77615.5,0.0,0.44554,0.00016,30.01142]
[1776456516353,33.0,77619.64,0.0,0.44619,0.00016,30.01975]
[1776456517483,33.0,77619.64,0.0,0.44619,0.00016,30.01975]
[1776456518114,33.0,77620.64,0.0,0.44635,0.00016,30.02175]
[1776456523098,33.0,77616.23,0.0,0.44565,0.00016,30.01286]
[1776456523194,33.0,77616.14,0.0,0.44564,0.00016,30.01267]
[1776456524500,33.0,77613.94,0.0,0.44529,0.00016,30.0082]
[1776456524524,33.0,77613.94,0.0,0.44529,0.00016,30.0082]
[1776456524581,33.0,77613.94,0.0,0.44529,0.00016,30.0082]
[1776456524601,32.99,77611.19,0.0,0.44486,0.00016,30.00258]
[1776456526505,32.99,77610.8,0.0,0.4448,0.00016,30.00178]
[1776456528525,32.99,77611.23,0.0,0.44486,0.00016,30.00266]
[1776456528584,32.99,77611.23,0.0,0.44486,0.00016,30.00266]
[1776456528650,32.99,77611.23,0.0,0.44486,0.00016,30.00266]
[1776456528739,32.99,77611.23,0.0,0.44486,0.00016,30.00266]
[1776456528853,32.99,77611.23,0.0,0.44486,0.00016,30.00266]
[1776456528894,32.99,77611.23,0.0,0.44486,0.00016,30.00266]
[1776456529062,32.99,77611.23,0.0,0.44486,0.00016,30.00266]
[1776456529098,32.99,77611.23,0.0,0.44486,0.00016,30.00266]
[1776456529163,32.99,77609.95,0.0,0.44466,0.00016,30.00003]
[1776456529267,32.99,77609.95,0.0,0.44466,0.00016,30.00003]
[1776456529338,32.99,77609.95,0.0,0.44466,0.00016,30.00003]
[1776456529496,32.99,77609.95,0.0,0.44466,0.00016,30.00003]
[1776456529576,32.99,77609.95,0.0,0.44466,0.00016,30.00003]
[1776456529694,32.99,77609.95,0.0,0.44466,0.00016,30.00003]
[1776456529795,32.99,77609.72,0.0,0.44462,0.00016,29.99955]
[1776456530885,32.99,77609.72,0.0,0.44462,0.00016,29.99955]
[1776456530935,32.99,77609.72,0.0,0.44462,0.00016,29.99955]
[1776456533830,32.99,77616.74,0.0,0.44573,0.00016,30.01385]
[1776456533898,32.99,77616.74,0.0,0.44573,0.00016,30.01385]
[1776456533912,32.99,77617.22,0.0,0.44581,0.00016,30.01481]
[1776456534677,32.99,77617.22,0.0,0.44581,0.00016,30.01481]
[1776456534992,32.99,77617.22,0.0,0.44581,0.00016,30.01481]
[1776456535040,32.99,77617.22,0.0,0.44581,0.00016,30.01481]
[1776456535141,32.99,77619.1,0.0,0.4461,0.00016,30.01859]
[1776456535444,32.99,77619.1,0.0,0.4461,0.00016,30.01859]
[1776456535483,32.99,77619.1,0.0,0.4461,0.00016,30.01859]
[1776456535545,32.99,77621.34,0.0,0.44646,0.00016,30.02309]
[1776456537000,32.99,77621.34,0.0,0.44646,0.00016,30.02309]
[1776456537073,32.99,77621.34,0.0,0.44646,0.00016,30.02309]
[1776456538769,32.99,77620.05,0.0,0.44625,0.00016,30.02049]
[1776456538800,32.99,77620.05,0.0,0.44625,0.00016,30.02049]
[1776456538898,32.99,77620.05,0.0,0.44625,0.00016,30.02049]
[1776456538998,32.99,77619.34,0.0,0.44614,0.00016,30.01905]
[1776456540733,32.99,77619.34,0.0,0.44614,0.00016,30.01905]
[1776456540959,32.99,77620.27,0.0,0.44628,0.00016,30.02091]
[1776456546920,32.99,77621.15,0.0,0.44642,0.00016,30.02265]
[1776456547152,32.99,77621.15,0.0,0.44642,0.00016,30.02265]
[1776456547176,32.99,77621.51,0.0,0.44648,0.00016,30.02336]
[1776456548882,32.99,77622.04,0.0,0.44656,0.00016,30.02442]
[1776456549162,32.99,77621.33,0.0,0.44645,0.00016,30.02299]
[1776456554238,32.99,77621.64,0.0,0.44649,0.00016,30.02359]
[1776456559245,32.99,77623.34,0.0,0.44676,0.00016,30.02697]
[1776456564310,32.99,77626.51,0.0,0.44726,0.00016,30.03323]
[1776456567540,32.99,77628.36,0.0,0.44755,0.00016,30.03687]
[1776456567939,32.99,77623.89,0.0,0.44684,0.00016,30.02803]
[1776456573759,32.99,77617.4,0.0,0.44581,0.00016,30.01196]
[1776456577365,32.99,77616.94,0.0,0.44574,0.00016,30.01104]
[1776456577407,32.99,77616.94,0.0,0.44574,0.00016,30.01104]
[1776456582818,32.99,77617.33,0.0,0.4458,0.00016,30.01183]
[1776456587915,32.99,77616.77,0.0,0.44571,0.00016,30.0107]
[1776456592962,32.99,77616.54,0.0,0.44568,0.00016,30.01024]
[1776456597685,32.99,77616.35,0.0,0.44565,0.00016,30.00986]
[1776456597702,32.99,77616.35,0.0,0.44565,0.00016,30.00986]
[1776456597847,32.99,77616.35,0.0,0.44565,0.00016,30.00986]
[1776456598252,32.99,77612.21,0.0,0.44499,0.00016,30.00144]
[1776456599094,32.99,77612.21,0.0,0.44499,0.00016,30.00144]
[1776456599132,32.99,77612.21,0.0,0.44499,0.00016,30.00144]
[1776456599178,32.99,77603.79,0.0,0.44367,0.00016,29.98406]
[1776456599796,32.99,77603.79,0.0,0.44367,0.00016,29.98406]
[1776456601359,32.99,77599.64,0.0,0.44301,0.00016,29.97539]
[1776456601381,32.99,77599.64,0.0,0.44301,0.00016,29.97539]
[1776456602160,32.99,77599.64,0.0,0.44301,0.00016,29.97539]
[1776456602169,32.99,77599.64,0.0,0.44301,0.00016,29.97539]
[1776456602268,32.99,77599.64,0.0,0.44301,0.00016,29.97539]
[1776456602261,32.99,77585.15,0.0,0.44073,0.00016,29.94445]
[1776456603295,32.99,77585.15,0.0,0.44073,0.00016,29.94445]
[1776456603304,32.99,77585.15,0.0,0.44073,0.00016,29.94445]
[1776456603329,32.99,77584.46,0.0,0.44062,0.00016,29.94297]
[1776456603886,32.99,77584.46,0.0,0.44062,0.00016,29.94297]
[1776456604002,32.99,77584.95,0.0,0.4407,0.00016,29.94405]
[1776456605918,32.99,77584.95,0.0,0.4407,0.00016,29.94407]
[1776456606001,32.99,77583.56,0.0,0.44049,0.00016,29.94107]
[1776456611309,32.99,77582.08,0.0,0.44026,0.00016,29.93793]
[1776456612242,33.0,77573.14,0.0,0.43886,0.00016,29.91827]
[1776456612388,33.0,77573.14,0.0,0.43886,0.00016,29.91827]
[1776456612417,33.0,77573.14,0.0,0.43886,0.00016,29.91827]
[1776456613295,32.99,77564.89,0.0,0.43756,0.00016,29.89975]
[1776456614054,32.99,77564.89,0.0,0.43756,0.00016,29.89975]
[1776456614146,32.99,77563.81,0.0,0.43739,0.00016,29.8973]
[1776456614444,32.99,77563.81,0.0,0.43739,0.00016,29.8973]
[1776456615323,32.99,77563.4,0.0,0.43732,0.00016,29.89637]
[1776456616181,32.99,77563.4,0.0,0.43732,0.00016,29.89637]
[1776456616260,32.99,77563.27,0.0,0.4373,0.00016,29.89607]
[1776456617334,32.99,77553.87,0.0,0.43582,0.00016,29.8745]
[1776456618140,32.99,77553.87,0.0,0.43582,0.00016,29.8745]
[1776456618227,32.99,77552.68,0.0,0.43563,0.00016,29.87175]
[1776456620012,32.99,77552.83,0.0,0.43565,0.00016,29.87207]
[1776456620077,32.99,77552.83,0.0,0.43565,0.00016,29.87207]
[1776456620321,32.99,77548.31,0.0,0.43494,0.00016,29.86152]
[1776456621169,32.99,77548.31,0.0,0.43494,0.00016,29.86152]
[1776456621177,32.99,77548.31,0.0,0.43494,0.00016,29.86152]
[1776456621314,32.99,77537.55,0.0,0.43325,0.00016,29.83606]
[1776456622200,32.99,77537.55,0.0,0.43325,0.00016,29.83606]
[1776456622276,32.99,77534.4,0.0,0.43275,0.00016,29.82849]
[1776456623769,32.99,77528.09,0.0,0.43176,0.00016,29.81322]
[1776456623821,32.99,77528.09,0.0,0.43176,0.00016,29.81322]
[1776456624694,32.99,77523.3,0.0,0.431,0.00016,29.8015]
[1776456624741,32.99,77523.3,0.0,0.431,0.00016,29.8015]
[1776456625212,32.99,77519.17,0.0,0.43036,0.00016,29.79131]
[1776456626261,32.99,77519.17,0.0,0.43036,0.00016,29.79131]
[1776456627299,32.99,77522.3,0.0,0.43085,0.00016,29.79903]
[1776456628332,32.99,77522.3,0.0,0.43085,0.00016,29.79903]
[1776456629148,32.99,77522.75,0.0,0.43092,0.00016,29.80013]
[1776456630321,32.99,77522.75,0.0,0.43092,0.00016,29.80013]
[1776456631161,32.99,77518.17,0.0,0.43019,0.00016,29.78575]
[1776456633515,32.99,77518.58,0.0,0.43025,0.00016,29.78677]
[1776456633551,32.99,77518.58,0.0,0.43025,0.00016,29.78677]
[1776456633557,32.99,77518.58,0.0,0.43025,0.00016,29.78677]
[1776456634963,32.99,77518.79,0.0,0.43029,0.00016,29.78729]
[1776456635013,32.99,77518.79,0.0,0.43029,0.00016,29.78729]
[1776456636397,32.99,77519.36,0.0,0.43038,0.00016,29.7887]
[1776456639953,32.99,77519.95,0.0,0.43047,0.00016,29.79016]
[1776456640349,32.99,77517.25,0.0,0.43004,0.00016,29.78347]
[1776456641392,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456641517,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456641880,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456641972,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456641998,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456642016,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456642060,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456642102,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456642224,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456642271,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456642285,32.99,77504.88,0.0,0.4281,0.00016,29.75241]
[1776456642309,32.99,77490.77,0.0,0.42589,0.00016,29.71615]
[1776456642445,32.99,77490.77,0.0,0.42589,0.00016,29.71615]
[1776456642518,32.99,77490.77,0.0,0.42589,0.00016,29.71615]
[1776456642635,32.99,77490.77,0.0,0.42589,0.00016,29.71615]
[1776456642691,32.99,77490.77,0.0,0.42589,0.00016,29.71615]
[1776456642846,32.99,77490.77,0.0,0.42589,0.00016,29.71615]
[1776456642939,32.99,77490.77,0.0,0.42589,0.00016,29.71615]
[1776456643049,32.99,77490.77,0.0,0.42589,0.00016,29.71615]
[1776456643123,32.99,77490.77,0.0,0.42589,0.00016,29.71615]
[1776456643247,32.99,77490.77,0.0,0.42589,0.00016,29.71612]
[1776456643909,32.99,77490.77,0.0,0.42589,0.00016,29.71612]
[1776456643958,32.99,77490.77,0.0,0.42589,0.00016,29.71612]
[1776456644257,32.99,77477.08,0.0,0.42374,0.00016,29.68001]
[1776456645359,32.99,77477.08,0.0,0.42374,0.00016,29.68001]
[1776456645275,32.99,77469.43,0.0,0.42254,0.00016,29.65944]
[1776456645411,32.99,77469.43,0.0,0.42254,0.00016,29.65944]
[1776456646274,32.99,77471.28,0.0,0.42283,0.00016,29.6644]
[1776456648695,32.98,77470.39,0.0,0.42268,0.00016,29.66193]
[1776456648782,32.98,77470.39,0.0,0.42268,0.00016,29.66193]
[1776456648917,32.98,77470.39,0.0,0.42268,0.00016,29.66193]
[1776456648963,32.98,77470.39,0.0,0.42268,0.00016,29.66193]
[1776456649126,32.98,77470.39,0.0,0.42268,0.00016,29.66193]
[1776456649230,32.98,77470.39,0.0,0.42268,0.00016,29.66193]
[1776456649301,32.98,77470.39,0.0,0.42268,0.00016,29.66193]
[1776456649369,32.98,77463.82,0.0,0.42165,0.00016,29.64407]
[1776456649799,32.98,77463.82,0.0,0.42165,0.00016,29.64407]
[1776456649968,32.98,77463.82,0.0,0.42165,0.00016,29.64407]
[1776456650102,32.98,77463.82,0.0,0.42165,0.00016,29.64407]
[1776456650206,32.98,77463.82,0.0,0.42165,0.00016,29.64407]
[1776456650347,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456650593,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456650728,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456650813,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456651047,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456651219,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456651235,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456651253,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456651262,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456651350,32.98,77453.36,0.0,0.42001,0.00016,29.61526]
[1776456652325,32.98,77438.65,0.0,0.41771,0.00016,29.57387]
[1776456653324,32.98,77438.65,0.0,0.41771,0.00016,29.57382]
[1776456653738,32.98,77438.65,0.0,0.41771,0.00016,29.57382]
[1776456653827,32.98,77438.65,0.0,0.41771,0.00016,29.57382]
[1776456654361,32.98,77438.99,0.0,0.41776,0.00016,29.57478]
[1776456654871,32.98,77438.99,0.0,0.41776,0.00016,29.57478]
[1776456654927,32.98,77438.99,0.0,0.41776,0.00016,29.57478]
[1776456655363,32.98,77443.32,0.0,0.41843,0.00016,29.58702]
[1776456659400,32.96,77452.55,0.0,0.41982,0.00016,29.61197]
[1776456660773,32.96,77456.63,0.0,0.42046,0.00016,29.62325]
[1776456660781,32.96,77456.63,0.0,0.42046,0.00016,29.62325]
[1776456660785,32.96,77456.63,0.0,0.42046,0.00016,29.62325]
[1776456661405,32.96,77456.81,0.0,0.42048,0.00016,29.62371]
[1776456666438,32.95,77460.81,0.0,0.4211,0.00016,29.63454]
[1776456669558,32.95,77457.7,0.0,0.4206,0.00016,29.62587]
[1776456669612,32.95,77457.7,0.0,0.4206,0.00016,29.62587]
[1776456670467,32.94,77460.51,0.0,0.42102,0.00016,29.63333]
[1776456671474,32.94,77468.77,0.0,0.42232,0.00016,29.65583]
[1776456674450,32.94,77474.92,0.0,0.42327,0.00016,29.67234]
[1776456674458,32.94,77474.92,0.0,0.42327,0.00016,29.67234]
[1776456674496,32.94,77475.17,0.0,0.42331,0.00016,29.67296]
[1776456675366,32.94,77475.17,0.0,0.42331,0.00016,29.67296]
[1776456675466,32.94,77475.17,0.0,0.42331,0.00016,29.67296]
[1776456675510,32.94,77475.21,0.0,0.42331,0.00016,29.67302]
[1776456675628,32.94,77475.21,0.0,0.42331,0.00016,29.67302]
[1776456675717,32.94,77475.21,0.0,0.42331,0.00016,29.67302]
[1776456676510,32.94,77477.82,0.0,0.42372,0.00016,29.67996]
[1776456678499,32.93,77480.93,0.0,0.4242,0.00016,29.68819]
[1776456678524,32.93,77482.38,0.0,0.42443,0.00016,29.69198]
[1776456680517,32.93,77483.84,0.0,0.42466,0.00016,29.69583]
[1776456680537,32.93,77483.84,0.0,0.42465,0.00016,29.69581]
[1776456682456,32.93,77486.13,0.0,0.42501,0.00016,29.70184]
[1776456682552,32.93,77486.92,0.0,0.42513,0.00016,29.7039]
[1776456686385,32.93,77487.82,0.0,0.42527,0.00016,29.70619]
[1776456686526,32.93,77490.16,0.0,0.42564,0.00016,29.7123]
[1776456691678,32.92,77489.22,0.0,0.42547,0.00016,29.70662]
[1776456692656,32.92,77484.72,0.0,0.42476,0.00016,29.69476]
[1776456692690,32.92,77484.72,0.0,0.42476,0.00016,29.69476]
[1776456692717,32.92,77484.72,0.0,0.42476,0.00016,29.69476]
[1776456692757,32.92,77482.46,0.0,0.42441,0.00016,29.68878]
[1776456697898,32.92,77481.88,0.0,0.42431,0.00016,29.68712]
[1776456698865,32.92,77481.88,0.0,0.42431,0.00016,29.68712]
[1776456699154,32.92,77481.88,0.0,0.42431,0.00016,29.68712]
[1776456699271,32.92,77481.88,0.0,0.42431,0.00016,29.68712]
[1776456699276,32.92,77481.88,0.0,0.42431,0.00016,29.68712]
[1776456699310,32.92,77481.88,0.0,0.42431,0.00016,29.6871]
[1776456700418,32.92,77494.87,0.0,0.42635,0.00016,29.72121]
[1776456704813,32.92,77488.03,0.0,0.42527,0.00016,29.70332]
[1776456704824,32.92,77488.03,0.0,0.42527,0.00016,29.70332]
[1776456705549,32.92,77483.76,0.0,0.4246,0.00016,29.69202]
[1776456708118,32.92,77492.63,0.0,0.42599,0.00016,29.71527]
[1776456710880,32.92,77494.1,0.0,0.42621,0.00016,29.71901]
[1776456710905,32.92,77494.1,0.0,0.42621,0.00016,29.71901]
[1776456710935,32.92,77494.1,0.0,0.42621,0.00016,29.71901]
[1776456711074,32.92,77495.55,0.0,0.42644,0.00016,29.72278]
[1776456712386,32.92,77505.82,0.0,0.42806,0.00016,29.74918]
[1776456717147,32.92,77509.7,0.0,0.42867,0.00016,29.75902]
[1776456717237,32.92,77509.7,0.0,0.42867,0.00016,29.75902]
[1776456717304,32.92,77509.7,0.0,0.42867,0.00016,29.75902]
[1776456717446,32.92,77509.7,0.0,0.42867,0.00016,29.75902]
[1776456717557,32.92,77509.7,0.0,0.42867,0.00016,29.75902]
[1776456717534,32.92,77509.7,0.0,0.42867,0.00016,29.75902]
[1776456717925,32.92,77517.78,0.0,0.42994,0.00016,29.77929]
[1776456719181,32.92,77517.78,0.0,0.42994,0.00016,29.77929]
[1776456719277,32.92,77523.53,0.0,0.43084,0.00016,29.79353]
[1776456720824,32.92,77522.73,0.0,0.43072,0.00016,29.79154]
[1776456724737,32.91,77521.11,0.0,0.43046,0.00016,29.78751]
[1776456724761,32.91,77521.11,0.0,0.43046,0.00016,29.78751]
[1776456724867,32.91,77521.11,0.0,0.43046,0.00016,29.78751]
[1776456724938,32.91,77521.11,0.0,0.43046,0.00016,29.78751]
[1776456725903,32.91,77520.93,0.0,0.43043,0.00016,29.78705]
[1776456726050,32.91,77520.93,0.0,0.43043,0.00016,29.78705]
[1776456726485,32.91,77520.93,0.0,0.43043,0.00016,29.78705]
[1776456726587,32.91,77531.09,0.0,0.43203,0.00016,29.81196]
[1776456727375,32.91,77531.09,0.0,0.43203,0.00016,29.81196]
[1776456728629,32.91,77537.11,0.0,0.43298,0.00016,29.82648]
[1776456733587,32.91,77534.45,0.0,0.43255,0.00016,29.82002]
[1776456733635,32.91,77531.02,0.0,0.43201,0.00016,29.8117]
[1776456733642,32.91,77531.02,0.0,0.43201,0.00016,29.8117]
[1776456735616,32.91,77531.02,0.0,0.43201,0.00016,29.8117]
[1776456735664,32.91,77528.94,0.0,0.43168,0.00016,29.80662]
[1776456737505,32.91,77529.07,0.0,0.4317,0.00016,29.80692]
[1776456742975,32.91,77530.09,0.0,0.43186,0.00016,29.80933]
[1776456748247,32.91,77531.02,0.0,0.432,0.00016,29.81155]
[1776456753050,32.9,77538.31,0.0,0.43314,0.00016,29.82603]
[1776456758317,32.9,77538.3,0.0,0.43313,0.00016,29.82594]
[1776456759967,32.9,77538.3,0.0,0.43313,0.00016,29.82592]
[1776456760532,32.9,77539.26,0.0,0.43328,0.00016,29.8282]
[1776456761320,32.9,77539.26,0.0,0.43328,0.00016,29.8282]
[1776456761544,32.9,77541.34,0.0,0.4336,0.00016,29.83315]
[1776456766584,32.9,77541.04,0.0,0.43355,0.00016,29.83238]
[1776456771648,32.9,77538.56,0.0,0.43316,0.00016,29.82637]
[1776456773498,32.9,77538.49,0.0,0.43314,0.00016,29.82619]
[1776456773565,32.9,77538.49,0.0,0.43314,0.00016,29.82619]
[1776456773583,32.9,77538.49,0.0,0.43314,0.00016,29.82619]
[1776456774596,32.89,77538.61,0.0,0.43316,0.00016,29.82646]
[1776456774907,32.89,77538.61,0.0,0.43316,0.00016,29.82646]
[1776456774946,32.89,77538.61,0.0,0.43316,0.00016,29.82646]
[1776456776189,32.89,77538.61,0.0,0.43316,0.00016,29.82646]
[1776456776199,32.89,77538.61,0.0,0.43316,0.00016,29.82646]
[1776456776292,32.89,77538.61,0.0,0.43316,0.00016,29.82646]
[1776456776368,32.89,77538.61,0.0,0.43316,0.00016,29.82646]
[1776456776502,32.89,77538.61,0.0,0.43316,0.00016,29.82646]
[1776456776544,32.89,77538.61,0.0,0.43316,0.00016,29.82646]
[1776456776603,32.89,77538.61,0.0,0.43316,0.00016,29.82643]
[1776456776702,32.89,77538.61,0.0,0.43316,0.00016,29.82643]
[1776456776749,32.89,77538.61,0.0,0.43316,0.00016,29.82643]
[1776456776902,32.89,77538.61,0.0,0.43316,0.00016,29.82643]
[1776456776925,32.89,77538.61,0.0,0.43316,0.00016,29.82643]
[1776456777112,32.89,77538.61,0.0,0.43316,0.00016,29.82643]
[1776456778259,32.89,77538.61,0.0,0.43316,0.00016,29.82643]
[1776456778439,32.89,77538.61,0.0,0.43316,0.00016,29.8264]
[1776456779034,32.89,77538.61,0.0,0.43316,0.00016,29.8264]
[1776456779591,32.89,77538.94,0.0,0.43321,0.00016,29.82718]
[1776456780325,32.89,77538.94,0.0,0.43321,0.00016,29.82718]
[1776456780613,32.89,77538.69,0.0,0.43317,0.00016,29.82657]
[1776456782324,32.89,77538.5,0.0,0.43314,0.00016,29.8261]
[1776456782530,32.89,77537.54,0.0,0.43298,0.00016,29.82378]
[1776456784553,32.89,77526.3,0.0,0.43121,0.00016,29.79646]
[1776456785639,32.89,77515.56,0.0,0.42952,0.00016,29.76983]
[1776456786309,32.89,77515.56,0.0,0.42952,0.00016,29.76983]
[1776456786317,32.89,77515.56,0.0,0.42952,0.00016,29.76983]
[1776456786611,32.89,77511.53,0.0,0.42888,0.00016,29.75971]
[1776456788516,32.89,77511.7,0.0,0.42891,0.00016,29.76015]
[1776456789409,32.89,77517.66,0.0,0.42985,0.00016,29.77511]
[1776456789464,32.89,77517.66,0.0,0.42985,0.00016,29.77511]
[1776456790804,32.89,77524.57,0.0,0.43094,0.00016,29.79225]
[1776456790975,32.89,77524.57,0.0,0.43094,0.00016,29.79225]
[1776456791052,32.89,77524.57,0.0,0.43094,0.00016,29.79225]
[1776456791273,32.89,77524.57,0.0,0.43094,0.00016,29.79225]
[1776456791344,32.89,77524.57,0.0,0.43094,0.00016,29.79225]
[1776456791650,32.89,77542.33,0.0,0.43374,0.00016,29.83526]
[1776456792580,32.89,77551.77,0.0,0.43523,0.00016,29.85752]
[1776456796390,32.89,77543.6,0.0,0.43394,0.00016,29.83824]
[1776456796829,32.89,77543.6,0.0,0.43394,0.00016,29.83824]
[1776456797502,32.89,77543.13,0.0,0.43386,0.00016,29.8371]
[1776456798637,32.89,77543.13,0.0,0.43386,0.00016,29.8371]
[1776456799411,32.89,77542.88,0.0,0.43382,0.00016,29.83649]
[1776456802944,32.89,77541.13,0.0,0.43354,0.00016,29.83228]
[1776456803474,32.89,77541.49,0.0,0.4336,0.00016,29.83311]
[1776456804750,32.89,77541.06,0.0,0.43353,0.00016,29.83208]
[1776456805454,32.89,77541.06,0.0,0.43353,0.00016,29.83208]
[1776456809745,32.88,77539.67,0.0,0.4333,0.00016,29.82869]
[1776456810494,32.88,77539.67,0.0,0.4333,0.00016,29.82868]
[1776456812975,32.88,77537.86,0.0,0.43301,0.00016,29.82124]
[1776456813168,32.88,77537.86,0.0,0.43301,0.00016,29.82124]
[1776456813229,32.88,77537.86,0.0,0.43301,0.00016,29.82124]
[1776456813383,32.88,77537.86,0.0,0.43301,0.00016,29.82124]
[1776456813434,32.88,77537.86,0.0,0.43301,0.00016,29.82124]
[1776456813584,32.88,77537.86,0.0,0.43301,0.00016,29.82124]
[1776456813638,32.88,77537.86,0.0,0.43301,0.00016,29.82124]
[1776456813634,32.88,77537.78,0.0,0.43299,0.00016,29.82103]
[1776456813794,32.88,77537.78,0.0,0.43299,0.00016,29.82103]
[1776456813848,32.88,77537.78,0.0,0.43299,0.00016,29.82103]
[1776456814039,32.88,77537.78,0.0,0.43299,0.00016,29.82103]
[1776456814518,32.88,77537.78,0.0,0.43299,0.00016,29.82102]
[1776456815007,32.88,77537.78,0.0,0.43299,0.00016,29.82102]
[1776456815525,32.88,77538.41,0.0,0.43309,0.00016,29.82252]
[1776456820562,32.88,77539.28,0.0,0.43322,0.00016,29.82452]
[1776456825595,32.88,77539.58,0.0,0.43326,0.00016,29.82514]
[1776456826222,32.88,77539.58,0.0,0.43326,0.00016,29.82514]
[1776456826230,32.88,77539.58,0.0,0.43326,0.00016,29.82514]
[1776456826249,32.88,77539.58,0.0,0.43326,0.00016,29.82514]
[1776456826360,32.88,77539.58,0.0,0.43326,0.00016,29.82514]
[1776456826602,32.88,77539.9,0.0,0.43331,0.00016,29.82588]
[1776456827142,32.88,77539.9,0.0,0.43331,0.00016,29.82588]
[1776456827960,32.88,77546.65,0.0,0.43437,0.00016,29.84194]
[1776456827986,32.88,77546.65,0.0,0.43437,0.00016,29.84194]
[1776456828068,32.88,77546.65,0.0,0.43437,0.00016,29.84194]
[1776456828340,32.88,77546.65,0.0,0.43437,0.00016,29.84194]
[1776456828347,32.88,77546.65,0.0,0.43437,0.00016,29.84194]
[1776456828368,32.88,77546.65,0.0,0.43437,0.00016,29.84194]
[1776456828407,32.88,77546.65,0.0,0.43437,0.00016,29.84194]
[1776456828617,32.88,77548.82,0.0,0.43472,0.00016,29.84707]
[1776456829181,32.88,77548.82,0.0,0.43472,0.00016,29.84707]
[1776456833279,32.88,77555.51,0.0,0.43578,0.00016,29.86276]
[1776456833659,32.88,77555.56,0.0,0.43579,0.00016,29.86289]
[1776456833826,32.88,77555.56,0.0,0.43579,0.00016,29.86289]
[1776456833880,32.88,77555.56,0.0,0.43579,0.00016,29.86289]
[1776456834662,32.88,77556.68,0.0,0.43596,0.00016,29.86545]
[1776456839694,32.87,77562.04,0.0,0.43679,0.00016,29.87763]
[1776456840928,32.87,77562.14,0.0,0.43681,0.00016,29.87782]
[1776456841391,32.87,77562.14,0.0,0.43681,0.00016,29.87782]
[1776456841709,32.87,77563.81,0.0,0.43707,0.00016,29.88161]
[1776456844730,32.87,77554.33,0.0,0.43557,0.00016,29.85976]
[1776456849766,32.87,77553.34,0.0,0.43542,0.00016,29.85747]
[1776456851788,32.87,77552.44,0.0,0.43528,0.00016,29.8554]
[1776456851826,32.87,77552.44,0.0,0.43528,0.00016,29.8554]
[1776456853677,32.87,77551.66,0.0,0.43515,0.00016,29.85359]
[1776456853793,32.87,77551.28,0.0,0.4351,0.00016,29.85271]
[1776456858828,32.87,77546.49,0.0,0.43433,0.00016,29.84129]
[1776456863864,32.86,77547.93,0.0,0.43454,0.00016,29.84455]
[1776456867012,32.86,77544.83,0.0,0.43405,0.00016,29.83721]
[1776456867052,32.86,77544.83,0.0,0.43405,0.00016,29.83721]
[1776456867892,32.86,77537.49,0.0,0.43289,0.00016,29.81966]
[1776456868001,32.86,77537.49,0.0,0.43289,0.00016,29.81966]
[1776456868899,32.86,77536.63,0.0,0.43276,0.00016,29.81759]
[1776456869736,32.86,77536.63,0.0,0.43276,0.00016,29.81759]
[1776456869748,32.86,77536.63,0.0,0.43276,0.00016,29.81759]
[1776456869834,32.86,77536.5,0.0,0.43274,0.00016,29.81728]
[1776456874942,32.86,77536.56,0.0,0.43274,0.00016,29.81434]
[1776456880724,32.86,77536.21,0.0,0.43268,0.00016,29.81348]
[1776456886045,32.86,77534.91,0.0,0.43248,0.00016,29.81031]
[1776456892065,32.86,77534.91,0.0,0.43247,0.00016,29.81024]
[1776456896533,32.86,77534.99,0.0,0.43248,0.00016,29.8104]
[1776456896621,32.86,77534.99,0.0,0.43248,0.00016,29.8104]
[1776456896769,32.86,77534.99,0.0,0.43248,0.00016,29.8104]
[1776456896830,32.86,77534.99,0.0,0.43248,0.00016,29.8104]
[1776456896870,32.86,77534.99,0.0,0.43248,0.00016,29.81038]
[1776456897004,32.86,77534.99,0.0,0.43248,0.00016,29.81038]
[1776456897064,32.86,77534.99,0.0,0.43248,0.00016,29.81038]
[1776456897406,32.86,77534.99,0.0,0.43248,0.00016,29.81038]
[1776456897469,32.86,77534.99,0.0,0.43248,0.00016,29.81038]
[1776456897729,32.86,77534.99,0.0,0.43248,0.00016,29.81038]
[1776456897787,32.86,77534.99,0.0,0.43248,0.00016,29.81038]
[1776456897829,32.85,77534.86,0.0,0.43246,0.00016,29.81005]
[1776456897992,32.85,77534.86,0.0,0.43246,0.00016,29.81005]
[1776456898453,32.85,77534.86,0.0,0.43246,0.00016,29.81005]
[1776456898647,32.85,77534.88,0.0,0.43246,0.00016,29.81008]
[1776456903994,32.85,77534.68,0.0,0.43242,0.00016,29.80955]
[1776456904039,32.85,77534.68,0.0,0.43242,0.00016,29.80955]
[1776456904648,32.85,77534.68,0.0,0.43242,0.00016,29.80955]
[1776456904746,32.85,77521.28,0.0,0.43031,0.00016,29.77667]
[1776456910906,32.85,77527.73,0.0,0.43133,0.00016,29.7926]
[1776456911004,32.85,77527.33,0.0,0.43126,0.00016,29.79161]
[1776456916825,32.85,77528.67,0.0,0.43147,0.00016,29.79488]
[1776456916896,32.85,77528.67,0.0,0.43147,0.00016,29.79488]
[1776456919786,32.85,77528.15,0.0,0.43139,0.00016,29.7936]
[1776456919862,32.85,77528.15,0.0,0.43139,0.00016,29.7936]
[1776456920927,32.85,77528.15,0.0,0.43139,0.00016,29.7936]
[1776456921009,32.85,77528.15,0.0,0.43139,0.00016,29.7936]
[1776456927310,32.85,77526.61,0.0,0.43115,0.00016,29.78982]
[1776456932486,32.85,77526.3,0.0,0.4311,0.00016,29.78906]
[1776456933463,32.85,77514.63,0.0,0.42925,0.00016,29.75697]
[1776456934770,32.85,77509.84,0.0,0.4285,0.00016,29.74489]
[1776456940410,32.86,77509.42,0.0,0.42844,0.00016,29.74391]
[1776456945442,32.86,77509.02,0.0,0.42838,0.00016,29.74299]
[1776456950067,32.86,77508.88,0.0,0.42836,0.00016,29.74266]
[1776456950955,32.86,77508.83,0.0,0.42835,0.00016,29.74254]
[1776456955979,32.86,77508.44,0.0,0.42829,0.00016,29.74155]
[1776456959926,32.86,77519.32,0.0,0.43001,0.00016,29.76896]
[1776456961896,32.86,77525.76,0.0,0.43102,0.00016,29.78493]
[1776456966928,32.86,77528.08,0.0,0.43139,0.00016,29.79065]
[1776456971986,32.86,77529.16,0.0,0.43156,0.00016,29.79331]
[1776456975802,32.86,77529.87,0.0,0.43168,0.00016,29.79506]
[1776456975925,32.86,77529.76,0.0,0.43166,0.00016,29.7948]
[1776456980218,32.86,77532.83,0.0,0.43215,0.00016,29.8023]
[1776456980525,32.86,77532.83,0.0,0.43215,0.00016,29.8023]
[1776456980591,32.86,77532.83,0.0,0.43215,0.00016,29.8023]
[1776456980610,32.86,77532.83,0.0,0.43215,0.00016,29.8023]
[1776456980709,32.86,77532.83,0.0,0.43215,0.00016,29.8023]
[1776456980828,32.86,77538.46,0.0,0.43304,0.00016,29.8159]
[1776456981412,32.86,77538.46,0.0,0.43304,0.00016,29.8159]
[1776456981889,32.86,77538.46,0.0,0.43304,0.00016,29.8159]
[1776456982471,32.86,77537.61,0.0,0.4329,0.00016,29.81386]
[1776456982519,32.86,77537.61,0.0,0.4329,0.00016,29.81386]
[1776456982701,32.86,77537.61,0.0,0.4329,0.00016,29.81386]
[1776456983949,32.86,77537.61,0.0,0.4329,0.00016,29.81386]
[1776456984812,32.86,77538.09,0.0,0.43298,0.00016,29.81501]
[1776456989940,32.86,77537.81,0.0,0.43293,0.00016,29.81434]
[1776456995794,32.86,77536.68,0.0,0.43275,0.00016,29.80856]
[1776457000832,32.86,77533.29,0.0,0.43221,0.00016,29.80037]
[1776457003533,32.86,77533.35,0.0,0.43222,0.00016,29.80052]
[1776457003558,32.86,77533.35,0.0,0.43222,0.00016,29.80052]
[1776457004072,32.86,77533.64,0.0,0.43227,0.00016,29.80122]
[1776457004286,32.86,77533.64,0.0,0.43227,0.00016,29.80122]
[1776457007398,32.86,77533.31,0.0,0.43222,0.00016,29.80044]
[1776457007444,32.86,77533.31,0.0,0.43222,0.00016,29.80044]
[1776457008342,32.86,77533.58,0.0,0.43226,0.00016,29.8011]
[1776457008442,32.86,77533.58,0.0,0.43226,0.00016,29.8011]
[1776457008887,32.86,77534.28,0.0,0.43237,0.00016,29.8028]
[1776457013738,32.86,77532.99,0.0,0.43217,0.00016,29.7997]
[1776457014033,32.87,77524.07,0.0,0.43076,0.00016,29.77787]
[1776457019054,32.87,77522.48,0.0,0.43052,0.00016,29.774]
[1776457024213,32.87,77522.39,0.0,0.43051,0.00016,29.77387]
[1776457027033,32.87,77522.34,0.0,0.4305,0.00016,29.77377]
[1776457027088,32.87,77522.34,0.0,0.43051,0.00016,29.77379]
[1776457028713,32.87,77522.11,0.0,0.43047,0.00016,29.77323]
[1776457029033,32.87,77521.87,0.0,0.43043,0.00016,29.77265]
[1776457032014,32.87,77518.88,0.0,0.42996,0.00016,29.76522]
[1776457032059,32.87,77516.53,0.0,0.42959,0.00016,29.75933]
[1776457037088,32.87,77510.25,0.0,0.42859,0.00016,29.74344]
[1776457039590,32.87,77509.42,0.0,0.42846,0.00016,29.74131]
[1776457039625,32.87,77509.42,0.0,0.42846,0.00016,29.74131]
[1776457040900,32.87,77505.98,0.0,0.42792,0.00016,29.73255]
[1776457041117,32.87,77504.32,0.0,0.42766,0.00016,29.7283]
[1776457046151,32.87,77501.01,0.0,0.42713,0.00016,29.71977]
[1776457049037,32.87,77501.08,0.0,0.42714,0.00016,29.71994]
[1776457049128,32.87,77501.97,0.0,0.42728,0.00016,29.72222]
[1776457051065,32.87,77494.82,0.0,0.42615,0.00016,29.70063]
[1776457056150,32.87,77491.8,0.0,0.42567,0.00016,29.69273]
[1776457058284,32.87,77491.8,0.0,0.42567,0.00016,29.69272]
[1776457058336,32.87,77491.8,0.0,0.42567,0.00016,29.69272]
[1776457059198,32.87,77491.8,0.0,0.42567,0.00016,29.69272]
[1776457060087,32.87,77491.8,0.0,0.42567,0.00016,29.69272]
[1776457070516,32.86,77491.72,0.0,0.42566,0.00016,29.69247]
[1776457076977,32.86,77489.75,0.0,0.42534,0.00016,29.68726]
[1776457077449,32.86,77488.88,0.0,0.4252,0.00016,29.68495]
[1776457078105,32.86,77488.88,0.0,0.4252,0.00016,29.68495]
[1776457078162,32.86,77488.88,0.0,0.4252,0.00016,29.68495]
[1776457077475,32.86,77485.03,0.0,0.4246,0.00016,29.67478]
[1776457080586,32.86,77476.94,0.0,0.42332,0.00016,29.65317]
[1776457081592,32.86,77476.94,0.0,0.42332,0.00016,29.65317]
[1776457081619,32.86,77475.1,0.0,0.42303,0.00016,29.64822]
[1776457085443,32.86,77483.23,0.0,0.42431,0.00016,29.66999]
[1776457090656,32.86,77482.22,0.0,0.42415,0.00016,29.66728]
[1776457098519,32.86,77482.06,0.0,0.42413,0.00016,29.66682]
[1776457100081,32.86,77482.06,0.0,0.42413,0.00016,29.66682]
[1776457100206,32.86,77480.89,0.0,0.42394,0.00016,29.6637]
[1776457100728,32.86,77490.21,0.0,0.42541,0.00016,29.68837]
[1776457102166,32.86,77490.21,0.0,0.42541,0.00016,29.68837]
[1776457102549,32.86,77498.57,0.0,0.42672,0.00016,29.71016]
[1776457104563,32.86,77490.81,0.0,0.4255,0.00016,29.68991]
[1776457109971,32.86,77494.17,0.0,0.42603,0.00016,29.69866]
[1776457110165,32.86,77494.17,0.0,0.42603,0.00016,29.69866]
[1776457110197,32.86,77496.87,0.0,0.42645,0.00016,29.70565]
[1776457115318,32.86,77499.1,0.0,0.42678,0.00016,29.70825]
[1776457118456,32.85,77495.7,0.0,0.42625,0.00016,29.69939]
[1776457118817,32.85,77484.65,0.0,0.4245,0.00016,29.67033]
[1776457120630,32.85,77482.54,0.0,0.42417,0.00016,29.6647]
[1776457121158,32.85,77480.66,0.0,0.42387,0.00016,29.65968]
[1776457126641,32.85,77480.74,0.0,0.42389,0.00016,29.65988]
[1776457135402,32.85,77480.75,0.0,0.42388,0.00016,29.65988]
[1776457136239,32.85,77480.75,0.0,0.42388,0.00016,29.65986]
[1776457136644,32.85,77480.75,0.0,0.42388,0.00016,29.65986]
[1776457136690,32.85,77480.75,0.0,0.42388,0.00016,29.65986]
[1776457136935,32.85,77480.75,0.0,0.42388,0.00016,29.65986]
[1776457136998,32.85,77480.75,0.0,0.42388,0.00016,29.65986]
[1776457137017,32.85,77480.8,0.0,0.42389,0.00016,29.65998]
[1776457137338,32.85,77480.8,0.0,0.42389,0.00016,29.65998]
[1776457140688,32.85,77480.8,0.0,0.42389,0.00016,29.65995]
[1776457140911,32.85,77480.79,0.0,0.42388,0.00016,29.65988]
[1776457147141,32.85,77480.16,0.0,0.42378,0.00016,29.65811]
[1776457149131,32.85,77491.63,0.0,0.42558,0.00016,29.68842]
[1776457152045,32.84,77488.12,0.0,0.42502,0.00016,29.67913]
[1776457152143,32.84,77488.26,0.0,0.42504,0.00016,29.67948]
[1776457154975,32.84,77488.26,0.0,0.42504,0.00016,29.67944]
[1776457155168,32.84,77489.1,0.0,0.42517,0.00016,29.68164]
[1776457155683,32.84,77489.1,0.0,0.42517,0.00016,29.68164]
[1776457155919,32.84,77489.1,0.0,0.42517,0.00016,29.68163]
[1776457157119,32.84,77482.01,0.0,0.42405,0.00016,29.66282]
[1776457162970,32.84,77481.43,0.0,0.42396,0.00016,29.66124]
[1776457167488,32.84,77482.33,0.0,0.4241,0.00016,29.66359]
[1776457168009,32.84,77482.33,0.0,0.4241,0.00016,29.66358]
[1776457170017,32.84,77495.21,0.0,0.42613,0.00016,29.69751]
[1776457176060,32.83,77496.29,0.0,0.42628,0.00016,29.69712]
[1776457179445,32.83,77499.3,0.0,0.42675,0.00016,29.70487]
[1776457180223,32.83,77502.57,0.0,0.42726,0.00016,29.71328]
[1776457185253,32.83,77503.02,0.0,0.42732,0.00016,29.71431]
[1776457187527,32.83,77504.36,0.0,0.42753,0.00016,29.71766]
[1776457187537,32.83,77504.36,0.0,0.42753,0.00016,29.71766]
[1776457188227,32.82,77504.46,0.0,0.42754,0.00016,29.71788]
[1776457189488,32.82,77504.46,0.0,0.42754,0.00016,29.71786]
[1776457189548,32.82,77504.46,0.0,0.42754,0.00016,29.71786]
[1776457189555,32.82,77504.46,0.0,0.42754,0.00016,29.71786]
[1776457189614,32.82,77504.46,0.0,0.42754,0.00016,29.71786]
[1776457190080,32.82,77504.46,0.0,0.42754,0.00016,29.71786]
[1776457190109,32.82,77504.46,0.0,0.42754,0.00016,29.71786]
[1776457190181,32.82,77504.78,0.0,0.42759,0.00016,29.71865]
[1776457191081,32.82,77504.78,0.0,0.42759,0.00016,29.71865]
[1776457191123,32.82,77504.78,0.0,0.42759,0.00016,29.71865]
[1776457194088,32.82,77504.78,0.0,0.42758,0.00016,29.71856]
[1776457194150,32.82,77504.78,0.0,0.42758,0.00016,29.71856]
[1776457195601,32.82,77506.49,0.0,0.42785,0.00016,29.72289]
[1776457196202,32.82,77506.56,0.0,0.42786,0.00016,29.72304]
[1776457201273,32.82,77506.08,0.0,0.42777,0.00016,29.7217]
[1776457204833,32.81,77499.0,0.0,0.42665,0.00016,29.70338]
[1776457210110,32.81,77498.35,0.0,0.42655,0.00016,29.70165]
[1776457210261,32.81,77496.44,0.0,0.42624,0.00016,29.69668]
[1776457211965,32.81,77496.44,0.0,0.42624,0.00016,29.69667]
[1776457211973,32.81,77496.44,0.0,0.42624,0.00016,29.69667]
[1776457212062,32.81,77496.44,0.0,0.42624,0.00016,29.69667]
[1776457212163,32.81,77495.35,0.0,0.42607,0.00016,29.69382]
[1776457216687,32.81,77487.52,0.0,0.42483,0.00016,29.67321]
[1776457223014,32.81,77485.23,0.0,0.42447,0.00016,29.6671]
[1776457227183,32.81,77483.59,0.0,0.42421,0.00016,29.66269]
[1776457227284,32.81,77483.59,0.0,0.42421,0.00016,29.66269]
[1776457228155,32.81,77481.63,0.0,0.4239,0.00016,29.65745]
[1776457228243,32.81,77480.73,0.0,0.42376,0.00016,29.65504]
[1776457233482,32.81,77479.94,0.0,0.42362,0.00016,29.64983]
[1776457238491,32.81,77478.2,0.0,0.42335,0.00016,29.64514]
[1776457244543,32.81,77478.56,0.0,0.4234,0.00016,29.64612]
[1776457246308,32.81,77478.56,0.0,0.4234,0.00016,29.64612]
[1776457246408,32.81,77477.62,0.0,0.42326,0.00016,29.64359]
[1776457247112,32.81,77477.62,0.0,0.42326,0.00016,29.64359]
[1776457247163,32.81,77477.62,0.0,0.42326,0.00016,29.64359]
[1776457247264,32.81,77472.33,0.0,0.42242,0.00016,29.62928]
[1776457250193,32.81,77463.91,0.0,0.42109,0.00016,29.60621]
[1776457250540,32.81,77463.91,0.0,0.42109,0.00016,29.60621]
[1776457250656,32.81,77462.77,0.0,0.42091,0.00016,29.60306]
[1776457253554,32.81,77462.29,0.0,0.42084,0.00016,29.60172]
[1776457256520,32.8,77456.17,0.0,0.41987,0.00016,29.58463]
[1776457256814,32.8,77456.17,0.0,0.41987,0.00016,29.58463]
[1776457256900,32.8,77456.17,0.0,0.41987,0.00016,29.58463]
[1776457256916,32.8,77449.44,0.0,0.41881,0.00016,29.56571]
[1776457258738,32.8,77446.5,0.0,0.41834,0.00016,29.55736]
[1776457258769,32.8,77446.5,0.0,0.41834,0.00016,29.55736]
[1776457258777,32.8,77445.68,0.0,0.41821,0.00016,29.55501]
[1776457259506,32.8,77445.68,0.0,0.41821,0.00016,29.55501]
[1776457261554,32.8,77435.82,0.0,0.41665,0.00016,29.52669]
[1776457266592,32.8,77431.45,0.0,0.41595,0.00016,29.51383]
[1776457267797,32.79,77430.89,0.0,0.41586,0.00016,29.51216]
[1776457267868,32.79,77430.89,0.0,0.41586,0.00016,29.51216]
[1776457268883,32.79,77430.41,0.0,0.41579,0.00016,29.51076]
[1776457268984,32.79,77429.49,0.0,0.41564,0.00016,29.50804]
[1776457273170,32.79,77428.54,0.0,0.41548,0.00016,29.50516]
[1776457273180,32.79,77428.54,0.0,0.41548,0.00016,29.50516]
[1776457273319,32.79,77428.62,0.0,0.41549,0.00016,29.50532]
[1776457275335,32.79,77416.81,0.0,0.41363,0.00016,29.47046]
[1776457276471,32.79,77416.92,0.0,0.41365,0.00016,29.47077]
[1776457276592,32.79,77416.92,0.0,0.41365,0.00016,29.47077]
[1776457277062,32.79,77416.92,0.0,0.41365,0.00016,29.47077]
[1776457277130,32.79,77413.16,0.0,0.41306,0.00016,29.45954]
[1776457278445,32.79,77413.16,0.0,0.41306,0.00016,29.45954]
[1776457278453,32.79,77413.16,0.0,0.41306,0.00016,29.45954]
[1776457278808,32.79,77413.16,0.0,0.41306,0.00016,29.45954]
[1776457278857,32.79,77413.16,0.0,0.41306,0.00016,29.45954]
[1776457279156,32.79,77413.16,0.0,0.41306,0.00016,29.45954]
[1776457279188,32.79,77413.16,0.0,0.41306,0.00016,29.45954]
[1776457279194,32.79,77398.16,0.0,0.4107,0.00016,29.41417]
[1776457279510,32.79,77398.16,0.0,0.4107,0.00016,29.41417]
[1776457279693,32.79,77398.16,0.0,0.4107,0.00016,29.41417]
[1776457279800,32.79,77398.16,0.0,0.4107,0.00016,29.41417]
[1776457279849,32.79,77398.16,0.0,0.4107,0.00016,29.41417]
[1776457280011,32.79,77398.16,0.0,0.4107,0.00016,29.41417]
[1776457280093,32.79,77398.16,0.0,0.4107,0.00016,29.41417]
[1776457280213,32.79,77398.16,0.0,0.4107,0.00016,29.41417]
[1776457280270,32.79,77398.16,0.0,0.4107,0.00016,29.41417]
[1776457280330,32.79,77388.54,0.0,0.40919,0.00016,29.38453]
[1776457280411,32.79,77388.54,0.0,0.40919,0.00016,29.38453]
[1776457280447,32.79,77388.54,0.0,0.40919,0.00016,29.38453]
[1776457280457,32.79,77388.54,0.0,0.40919,0.00016,29.38453]
[1776457281218,32.79,77387.86,0.0,0.40909,0.00016,29.38241]
[1776457283050,32.79,77399.79,0.0,0.41096,0.00016,29.41912]
[1776457285226,32.79,77400.2,0.0,0.41102,0.00016,29.42036]
[1776457285797,32.79,77400.2,0.0,0.41102,0.00016,29.42036]
[1776457285807,32.79,77400.2,0.0,0.41102,0.00016,29.42036]
[1776457286306,32.79,77401.87,0.0,0.41128,0.00016,29.42545]
[1776457289268,32.79,77403.01,0.0,0.41146,0.00016,29.42892]
[1776457289283,32.79,77403.01,0.0,0.41146,0.00016,29.42892]
[1776457289364,32.79,77403.01,0.0,0.41146,0.00016,29.42892]
[1776457289353,32.79,77402.62,0.0,0.4114,0.00016,29.42773]
[1776457290245,32.79,77401.35,0.0,0.4112,0.00016,29.42387]
[1776457291314,32.79,77401.35,0.0,0.4112,0.00016,29.42387]
[1776457291367,32.79,77401.43,0.0,0.41121,0.00016,29.42102]
[1776457292531,32.79,77400.93,0.0,0.41113,0.00016,29.4195]
[1776457293192,32.79,77400.93,0.0,0.41113,0.00016,29.4195]
[1776457293307,32.79,77400.93,0.0,0.41113,0.00016,29.4195]
[1776457293320,32.79,77400.93,0.0,0.41113,0.00016,29.4195]
[1776457293318,32.79,77404.82,0.0,0.41174,0.00016,29.43132]
[1776457293588,32.79,77404.82,0.0,0.41174,0.00016,29.43132]
[1776457293634,32.79,77404.82,0.0,0.41174,0.00016,29.43132]
[1776457295415,32.79,77410.42,0.0,0.41262,0.00016,29.44825]
[1776457295897,32.79,77415.96,0.0,0.41349,0.00016,29.46486]
[1776457296854,32.79,77415.96,0.0,0.41349,0.00016,29.46486]
[1776457297378,32.79,77411.53,0.0,0.4128,0.00016,29.45169]
[1776457301322,32.79,77418.88,0.0,0.41396,0.00016,29.47372]
[1776457301533,32.79,77418.88,0.0,0.41396,0.00016,29.47372]
[1776457302145,32.79,77417.61,0.0,0.41376,0.00016,29.46997]
[1776457305159,32.79,77417.24,0.0,0.41371,0.00016,29.46893]
[1776457305224,32.79,77417.24,0.0,0.41371,0.00016,29.46893]
[1776457305314,32.8,77422.53,0.0,0.41454,0.00016,29.48461]
[1776457305577,32.8,77422.53,0.0,0.41454,0.00016,29.48461]
[1776457305969,32.8,77422.53,0.0,0.41454,0.00016,29.48461]
[1776457306975,32.8,77431.52,0.0,0.41596,0.00016,29.51093]
[1776457307740,32.8,77431.52,0.0,0.41596,0.00016,29.51093]
[1776457307983,32.79,77432.84,0.0,0.41616,0.00016,29.51471]
[1776457309698,32.79,77432.74,0.0,0.41614,0.00016,29.51439]
[1776457309708,32.79,77432.74,0.0,0.41614,0.00016,29.51439]
[1776457309799,32.79,77432.66,0.0,0.41613,0.00016,29.51416]
[1776457315044,32.79,77437.67,0.0,0.41692,0.00016,29.52862]
[1776457320072,32.79,77440.07,0.0,0.41729,0.00016,29.5355]
[1776457324561,32.79,77438.39,0.0,0.41702,0.00016,29.53059]
[1776457324590,32.79,77438.39,0.0,0.41702,0.00016,29.53059]
[1776457325993,32.79,77438.7,0.0,0.41707,0.00016,29.53145]
[1776457326110,32.79,77438.83,0.0,0.41709,0.00016,29.5318]
[1776457328095,32.79,77439.23,0.0,0.41715,0.00016,29.53293]
[1776457328134,32.79,77439.23,0.0,0.41715,0.00016,29.53293]
[1776457328226,32.79,77439.23,0.0,0.41715,0.00016,29.53293]
[1776457328288,32.79,77439.23,0.0,0.41715,0.00016,29.53293]
[1776457328422,32.79,77439.23,0.0,0.41715,0.00016,29.53293]
[1776457328431,32.79,77439.23,0.0,0.41715,0.00016,29.53293]
[1776457328370,32.79,77444.01,0.0,0.4179,0.00016,29.54657]
[1776457329249,32.79,77455.87,0.0,0.41977,0.00016,29.58005]
[1776457330090,32.79,77455.87,0.0,0.41977,0.00016,29.58005]
[1776457330131,32.79,77455.87,0.0,0.41977,0.00016,29.58005]
[1776457330215,32.79,77458.12,0.0,0.42012,0.00016,29.58631]
[1776457336186,32.79,77462.13,0.0,0.42075,0.00016,29.59732]
[1776457341256,32.78,77462.31,0.0,0.42077,0.00016,29.59772]
[1776457342915,32.78,77462.31,0.0,0.42077,0.00016,29.59771]
[1776457342921,32.78,77462.31,0.0,0.42077,0.00016,29.59771]
[1776457343236,32.78,77462.31,0.0,0.42077,0.00016,29.59769]
[1776457348256,32.78,77462.56,0.0,0.4208,0.00016,29.59832]
[1776457348647,32.78,77463.2,0.0,0.4209,0.00016,29.60007]
[1776457348817,32.78,77463.2,0.0,0.4209,0.00016,29.60007]
[1776457349352,32.78,77471.89,0.0,0.42227,0.00016,29.62389]
[1776457351386,32.78,77475.74,0.0,0.42286,0.00016,29.63122]
[1776457356390,32.78,77473.78,0.0,0.42255,0.00016,29.62582]
[1776457361422,32.78,77467.6,0.0,0.42157,0.00016,29.60889]
[1776457366579,32.77,77467.39,0.0,0.42153,0.00016,29.60819]
[1776457371444,32.77,77455.26,0.0,0.41961,0.00016,29.57445]
[1776457372688,32.77,77455.26,0.0,0.41961,0.00016,29.5744]
[1776457372713,32.77,77455.26,0.0,0.41961,0.00016,29.5744]
[1776457372934,32.77,77455.26,0.0,0.41961,0.00016,29.5744]
[1776457373445,32.77,77450.55,0.0,0.41886,0.00016,29.56114]
[1776457378480,32.77,77451.45,0.0,0.419,0.00016,29.56361]
[1776457384349,32.77,77452.31,0.0,0.41913,0.00016,29.56598]
[1776457387236,32.77,77452.89,0.0,0.41922,0.00016,29.56757]
[1776457387398,32.76,77451.58,0.0,0.41901,0.00016,29.56385]
[1776457388144,32.76,77451.58,0.0,0.41901,0.00016,29.56385]
[1776457388175,32.76,77451.58,0.0,0.41901,0.00016,29.56385]
[1776457389206,32.76,77448.06,0.0,0.41846,0.00016,29.5539]
[1776457389255,32.76,77444.03,0.0,0.41782,0.00016,29.54242]
[1776457390452,32.76,77444.03,0.0,0.41782,0.00016,29.54242]
[1776457391230,32.76,77447.59,0.0,0.41838,0.00016,29.55254]
[1776457394453,32.76,77451.79,0.0,0.41904,0.00016,29.56441]
[1776457394460,32.76,77451.5,0.0,0.419,0.00016,29.56356]
[1776457394530,32.76,77451.5,0.0,0.419,0.00016,29.56356]
[1776457396513,32.76,77459.2,0.0,0.42021,0.00016,29.58511]
[1776457401533,32.76,77460.59,0.0,0.42042,0.00016,29.58886]
[1776457406608,32.76,77462.88,0.0,0.42078,0.00016,29.59512]
[1776457411687,32.75,77457.94,0.0,0.41998,0.00016,29.57817]
[1776457416743,32.75,77457.98,0.0,0.41998,0.00016,29.57817]
[1776457421784,32.75,77457.43,0.0,0.41989,0.00016,29.57654]
[1776457427155,32.75,77459.23,0.0,0.42016,0.00016,29.58144]
[1776457432156,32.74,77463.43,0.0,0.42082,0.00016,29.59299]
[1776457434536,32.74,77470.59,0.0,0.42194,0.00016,29.61264]
[1776457436489,32.74,77474.65,0.0,0.42258,0.00016,29.62371]
[1776457439446,32.74,77474.72,0.0,0.4226,0.00016,29.62391]
[1776457439544,32.74,77473.85,0.0,0.42246,0.00016,29.62154]
[1776457440151,32.74,77473.85,0.0,0.42246,0.00016,29.62154]
[1776457440157,32.74,77473.85,0.0,0.42246,0.00016,29.62154]
[1776457441034,32.74,77472.66,0.0,0.42227,0.00016,29.61831]
[1776457441043,32.74,77472.66,0.0,0.42227,0.00016,29.61831]
[1776457441137,32.74,77472.66,0.0,0.42227,0.00016,29.61831]
[1776457441453,32.74,77472.63,0.0,0.42227,0.00016,29.61823]
[1776457442160,32.74,77472.63,0.0,0.42227,0.00016,29.61823]
[1776457442196,32.74,77472.63,0.0,0.42227,0.00016,29.61823]
[1776457442226,32.74,77472.63,0.0,0.42227,0.00016,29.61823]
[1776457442442,32.74,77472.63,0.0,0.42227,0.00016,29.61823]
[1776457442506,32.74,77479.86,0.0,0.42341,0.00016,29.63782]
[1776457446227,32.74,77484.07,0.0,0.42408,0.00016,29.64915]
[1776457446510,32.74,77483.01,0.0,0.42391,0.00016,29.64633]
[1776457452108,32.75,77481.91,0.0,0.42374,0.00016,29.64344]
[1776457457370,32.74,77481.06,0.0,0.4236,0.00016,29.64107]
[1776457462540,32.74,77479.83,0.0,0.4234,0.00016,29.63768]
[1776457467562,32.74,77480.73,0.0,0.42353,0.00016,29.64]
[1776457472565,32.74,77481.86,0.0,0.42369,0.00016,29.6398]
[1776457476826,32.73,77476.62,0.0,0.42286,0.00016,29.62554]
[1776457477177,32.73,77476.62,0.0,0.42286,0.00016,29.62554]
[1776457477982,32.73,77476.62,0.0,0.42286,0.00016,29.62554]
[1776457478027,32.73,77476.62,0.0,0.42286,0.00016,29.62554]
[1776457478184,32.73,77467.38,0.0,0.4214,0.00016,29.6003]
[1776457478831,32.73,77467.38,0.0,0.4214,0.00016,29.6003]
[1776457478873,32.73,77467.38,0.0,0.4214,0.00016,29.6003]
[1776457481795,32.73,77459.57,0.0,0.42016,0.00016,29.57861]
[1776457482795,32.73,77453.0,0.0,0.41912,0.00016,29.56016]
[1776457482917,32.73,77453.0,0.0,0.41912,0.00016,29.56016]
[1776457482975,32.73,77453.0,0.0,0.41912,0.00016,29.56016]
[1776457483420,32.73,77448.36,0.0,0.41839,0.00016,29.54702]
[1776457484114,32.73,77448.36,0.0,0.41839,0.00016,29.54702]
[1776457484156,32.73,77448.36,0.0,0.41839,0.00016,29.54702]
[1776457484535,32.73,77447.03,0.0,0.41818,0.00016,29.54324]
[1776457485031,32.73,77447.03,0.0,0.41818,0.00016,29.54324]
[1776457485102,32.73,77447.03,0.0,0.41818,0.00016,29.54324]
[1776457485112,32.73,77447.03,0.0,0.41818,0.00016,29.54324]
[1776457485140,32.73,77447.03,0.0,0.41818,0.00016,29.54324]
[1776457485237,32.73,77447.03,0.0,0.41818,0.00016,29.54324]
[1776457485287,32.73,77447.03,0.0,0.41818,0.00016,29.54324]
[1776457485558,32.73,77447.03,0.0,0.41818,0.00016,29.54324]
[1776457485589,32.73,77447.03,0.0,0.41818,0.00016,29.54324]
[1776457485339,32.73,77446.69,0.0,0.41813,0.00016,29.54227]
[1776457485776,32.73,77446.69,0.0,0.41813,0.00016,29.54227]
[1776457485797,32.73,77446.69,0.0,0.41813,0.00016,29.54227]
[1776457486117,32.73,77446.69,0.0,0.41813,0.00016,29.54227]
[1776457486156,32.73,77446.69,0.0,0.41813,0.00016,29.54227]
[1776457486340,32.73,77446.69,0.0,0.41813,0.00016,29.54227]
[1776457486370,32.73,77445.93,0.0,0.418,0.00016,29.54009]
[1776457486975,32.73,77445.93,0.0,0.418,0.00016,29.54009]
[1776457487047,32.73,77445.93,0.0,0.418,0.00016,29.54009]
[1776457487547,32.73,77445.9,0.0,0.418,0.00016,29.54001]
[1776457493490,32.73,77445.31,0.0,0.41791,0.00016,29.5383]
[1776457499332,32.73,77443.74,0.0,0.41766,0.00016,29.5338]
[1776457504368,32.73,77442.02,0.0,0.41738,0.00016,29.52885]
[1776457509403,32.73,77443.8,0.0,0.41766,0.00016,29.53394]
[1776457510449,32.73,77443.8,0.0,0.41766,0.00016,29.53394]
[1776457510490,32.73,77443.8,0.0,0.41766,0.00016,29.53394]
[1776457511455,32.73,77437.03,0.0,0.4166,0.00016,29.51446]
[1776457511619,32.73,77436.61,0.0,0.41653,0.00016,29.51325]
[1776457517460,32.73,77437.69,0.0,0.4167,0.00016,29.51642]
[1776457517875,32.73,77437.69,0.0,0.4167,0.00016,29.51642]
[1776457518467,32.73,77438.32,0.0,0.4168,0.00016,29.51825]
[1776457519622,32.73,77438.32,0.0,0.4168,0.00016,29.51825]
[1776457520610,32.73,77440.77,0.0,0.41719,0.00016,29.52532]
[1776457525631,32.73,77445.01,0.0,0.41786,0.00016,29.5375]
[1776457529701,32.73,77450.71,0.0,0.41876,0.00016,29.55373]
[1776457529717,32.73,77450.71,0.0,0.41876,0.00016,29.55373]
[1776457530641,32.73,77454.54,0.0,0.41937,0.00016,29.56453]
[1776457535586,32.73,77462.22,0.0,0.42057,0.00016,29.58288]
[1776457540600,32.73,77463.15,0.0,0.42071,0.00016,29.58541]
[1776457541971,32.73,77461.62,0.0,0.42047,0.00016,29.58112]
[1776457542031,32.73,77461.62,0.0,0.42047,0.00016,29.58112]
[1776457542056,32.73,77461.62,0.0,0.42047,0.00016,29.58112]
[1776457542093,32.73,77461.62,0.0,0.42047,0.00016,29.58112]
[1776457542295,32.73,77461.62,0.0,0.42047,0.00016,29.58112]
[1776457542360,32.73,77461.62,0.0,0.42047,0.00016,29.58112]
[1776457542531,32.73,77461.62,0.0,0.42047,0.00016,29.58112]
[1776457542597,32.73,77461.62,0.0,0.42047,0.00016,29.58112]
[1776457542636,32.73,77459.87,0.0,0.42019,0.00016,29.57624]
[1776457542786,32.73,77459.87,0.0,0.42019,0.00016,29.57624]
[1776457542862,32.73,77459.87,0.0,0.42019,0.00016,29.57624]
[1776457543049,32.73,77459.87,0.0,0.42019,0.00016,29.57624]
[1776457543391,32.73,77459.87,0.0,0.42019,0.00016,29.57624]
[1776457543446,32.73,77459.87,0.0,0.42019,0.00016,29.57624]
[1776457544002,32.73,77458.53,0.0,0.41998,0.00016,29.57249]
[1776457544607,32.73,77458.33,0.0,0.41995,0.00016,29.57193]
[1776457546117,32.73,77458.33,0.0,0.41995,0.00016,29.57192]
[1776457546174,32.73,77458.33,0.0,0.41995,0.00016,29.57192]
[1776457546662,32.73,77458.33,0.0,0.41995,0.00016,29.57191]
[1776457548115,32.73,77458.59,0.0,0.41999,0.00016,29.57263]
[1776457548623,32.73,77458.59,0.0,0.41999,0.00016,29.57263]
[1776457548642,32.73,77458.59,0.0,0.41999,0.00016,29.57262]
[1776457548796,32.73,77458.59,0.0,0.41999,0.00016,29.57262]
[1776457550072,32.73,77458.7,0.0,0.42,0.00016,29.57293]
[1776457550667,32.73,77458.7,0.0,0.42,0.00016,29.57291]
[1776457555725,32.73,77457.82,0.0,0.41986,0.00016,29.57042]
[1776457560928,32.72,77456.2,0.0,0.4196,0.00016,29.56586]
[1776457562192,32.72,77456.03,0.0,0.41958,0.00016,29.56538]
[1776457562240,32.72,77456.03,0.0,0.41958,0.00016,29.56538]
[1776457564151,32.72,77452.93,0.0,0.41909,0.00016,29.55666]
[1776457564169,32.72,77452.93,0.0,0.41909,0.00016,29.55666]
[1776457564174,32.72,77452.93,0.0,0.41909,0.00016,29.55666]
[1776457564250,32.72,77452.87,0.0,0.41908,0.00016,29.55649]
[1776457569830,32.72,77453.33,0.0,0.41915,0.00016,29.55779]
[1776457574865,32.72,77454.11,0.0,0.41927,0.00016,29.55997]
[1776457578131,32.72,77452.95,0.0,0.41909,0.00016,29.5567]
[1776457578196,32.72,77452.95,0.0,0.41909,0.00016,29.5567]
[1776457578594,32.72,77452.95,0.0,0.41909,0.00016,29.5567]
[1776457578680,32.72,77450.62,0.0,0.41872,0.00016,29.55011]
[1776457584123,32.72,77447.62,0.0,0.41825,0.00016,29.54159]
[1776457590974,32.72,77449.13,0.0,0.41849,0.00016,29.5459]
[1776457597210,32.72,77449.97,0.0,0.41861,0.00016,29.54521]
[1776457604567,32.73,77450.33,0.0,0.41867,0.00016,29.54626]
[1776457605851,32.73,77451.62,0.0,0.41887,0.00016,29.54992]
[1776457605899,32.73,77451.62,0.0,0.41887,0.00016,29.54992]
[1776457607013,32.73,77451.92,0.0,0.41892,0.00016,29.55077]
[1776457607115,32.73,77451.91,0.0,0.41892,0.00016,29.55075]
[1776457612119,32.73,77451.99,0.0,0.41894,0.00016,29.551]
[1776457617254,32.73,77452.21,0.0,0.41897,0.00016,29.55164]
[1776457622911,32.73,77452.91,0.0,0.41908,0.00016,29.55365]
[1776457629239,32.73,77445.11,0.0,0.41785,0.00016,29.53139]
[1776457630644,32.73,77445.11,0.0,0.41785,0.00016,29.53139]
[1776457630645,32.72,77444.43,0.0,0.41774,0.00016,29.52941]
[1776457631513,32.72,77444.43,0.0,0.41774,0.00016,29.52941]
[1776457631588,32.72,77444.43,0.0,0.41774,0.00016,29.52941]
[1776457631688,32.72,77433.79,0.0,0.41606,0.00016,29.4987]
[1776457633528,32.72,77433.79,0.0,0.41606,0.00016,29.4987]
[1776457633653,32.72,77429.91,0.0,0.41544,0.00016,29.48737]
[1776457635583,32.72,77412.47,0.0,0.4127,0.00016,29.43564]
[1776457636778,32.72,77410.65,0.0,0.41241,0.00016,29.43016]
[1776457637303,32.72,77410.65,0.0,0.41241,0.00016,29.43017]
[1776457639829,32.72,77410.24,0.0,0.41235,0.00016,29.42895]
[1776457639884,32.72,77410.24,0.0,0.41235,0.00016,29.42895]
[1776457641431,32.72,77411.08,0.0,0.41248,0.00016,29.43148]
[1776457641639,32.72,77411.08,0.0,0.41248,0.00016,29.43148]
[1776457641663,32.72,77410.95,0.0,0.41246,0.00016,29.43107]
[1776457643567,32.72,77407.94,0.0,0.41198,0.00016,29.42198]
[1776457643611,32.72,77407.94,0.0,0.41198,0.00016,29.42198]
[1776457643729,32.72,77407.94,0.0,0.41198,0.00016,29.42198]
[1776457644549,32.72,77404.31,0.0,0.41141,0.00016,29.41095]
[1776457645716,32.72,77404.31,0.0,0.41141,0.00016,29.41095]
[1776457645782,32.72,77404.31,0.0,0.41141,0.00016,29.41095]
[1776457646364,32.72,77403.14,0.0,0.41123,0.00016,29.40739]
[1776457647885,32.72,77409.1,0.0,0.41216,0.00016,29.42544]
[1776457648060,32.72,77409.1,0.0,0.41216,0.00016,29.42544]
[1776457648127,32.72,77409.1,0.0,0.41216,0.00016,29.42544]
[1776457648279,32.72,77409.1,0.0,0.41216,0.00016,29.42544]
[1776457648331,32.72,77409.1,0.0,0.41216,0.00016,29.42544]
[1776457648483,32.72,77409.1,0.0,0.41216,0.00016,29.42544]
[1776457648538,32.72,77409.1,0.0,0.41216,0.00016,29.42544]
[1776457648715,32.72,77409.1,0.0,0.41216,0.00016,29.42544]
[1776457648743,32.72,77409.1,0.0,0.41216,0.00016,29.42544]
[1776457648578,32.72,77413.4,0.0,0.41283,0.00016,29.4383]
[1776457649009,32.72,77413.4,0.0,0.41283,0.00016,29.4383]
[1776457649387,32.72,77413.4,0.0,0.41283,0.00016,29.4383]
[1776457649774,32.72,77413.4,0.0,0.41283,0.00016,29.4383]
[1776457650263,32.72,77413.4,0.0,0.41283,0.00016,29.4383]
[1776457650394,32.72,77412.73,0.0,0.41273,0.00016,29.43624]
[1776457651877,32.72,77411.97,0.0,0.41259,0.00016,29.43081]
[1776457652545,32.72,77411.14,0.0,0.41246,0.00016,29.42823]
[1776457656773,32.71,77418.38,0.0,0.41359,0.00016,29.44977]
[1776457660001,32.71,77421.03,0.0,0.414,0.00016,29.45755]
[1776457660727,32.71,77419.5,0.0,0.41376,0.00016,29.45297]
[1776457663829,32.71,77415.45,0.0,0.41311,0.00016,29.44079]
[1776457663842,32.71,77415.45,0.0,0.41311,0.00016,29.44079]
[1776457663897,32.71,77415.45,0.0,0.41311,0.00016,29.44079]
[1776457664301,32.71,77415.45,0.0,0.41311,0.00016,29.44079]
[1776457664689,32.71,77408.05,0.0,0.41195,0.00016,29.41851]
[1776457665071,32.71,77408.05,0.0,0.41195,0.00016,29.41851]
[1776457665082,32.71,77408.05,0.0,0.41195,0.00016,29.41851]
[1776457665125,32.71,77408.05,0.0,0.41195,0.00016,29.41851]
[1776457665272,32.71,77408.05,0.0,0.41195,0.00016,29.41851]
[1776457665309,32.71,77408.05,0.0,0.41195,0.00016,29.41851]
[1776457665475,32.71,77408.05,0.0,0.41195,0.00016,29.41851]
[1776457665510,32.71,77408.05,0.0,0.41195,0.00016,29.41851]
[1776457665523,32.71,77408.05,0.0,0.41195,0.00016,29.41851]
[1776457665700,32.71,77400.47,0.0,0.41075,0.00016,29.39535]
[1776457665986,32.71,77400.47,0.0,0.41075,0.00016,29.39535]
[1776457666719,32.71,77399.29,0.0,0.41056,0.00016,29.39167]
[1776457671844,32.7,77396.77,0.0,0.41015,0.00016,29.38373]
[1776457676871,32.7,77396.86,0.0,0.41016,0.00016,29.38379]
[1776457681884,32.69,77398.98,0.0,0.41048,0.00016,29.39007]
[1776457684132,32.69,77401.02,0.0,0.41079,0.00016,29.39621]
[1776457684795,32.69,77401.77,0.0,0.41091,0.00016,29.39845]
[1776457689839,32.69,77402.18,0.0,0.41096,0.00016,29.39949]
[1776457694878,32.69,77401.43,0.0,0.41084,0.00016,29.39726]
[1776457699794,32.69,77393.71,0.0,0.40962,0.00016,29.37343]
[1776457704868,32.68,77394.25,0.0,0.40969,0.00016,29.37485]
[1776457710035,32.68,77393.73,0.0,0.4096,0.00016,29.373]
[1776457711241,32.68,77393.69,0.0,0.40959,0.00016,29.37288]
[1776457711255,32.68,77393.69,0.0,0.40959,0.00016,29.37288]
[1776457711823,32.68,77393.69,0.0,0.40958,0.00016,29.3697]
[1776457713424,32.68,77393.59,0.0,0.40956,0.00016,29.36933]
[1776457713437,32.68,77393.64,0.0,0.40957,0.00016,29.36949]
[1776457718938,32.67,77394.57,0.0,0.4097,0.00016,29.37219]
[1776457719662,32.67,77394.51,0.0,0.40968,0.00016,29.37176]
[1776457724692,32.66,77394.52,0.0,0.40967,0.00016,29.37155]
[1776457729711,32.66,77392.03,0.0,0.40926,0.00016,29.36359]
[1776457734756,32.65,77388.3,0.0,0.40865,0.00016,29.35162]
[1776457735745,32.65,77396.7,0.0,0.40997,0.00016,29.37763]
[1776457740776,32.65,77397.87,0.0,0.41015,0.00016,29.38112]
[1776457744598,32.65,77398.85,0.0,0.4103,0.00016,29.38406]
[1776457744652,32.65,77398.85,0.0,0.4103,0.00016,29.38406]
[1776457745333,32.65,77395.7,0.0,0.4098,0.00016,29.37432]
[1776457745377,32.65,77395.7,0.0,0.4098,0.00016,29.37432]
[1776457745379,32.65,77394.43,0.0,0.4096,0.00016,29.37038]
[1776457751098,32.64,77396.43,0.0,0.40991,0.00016,29.37642]
[1776457756133,32.64,77396.06,0.0,0.40984,0.00016,29.37516]
[1776457761168,32.64,77395.68,0.0,0.40978,0.00016,29.37386]
[1776457767212,32.64,77395.9,0.0,0.4098,0.00016,29.37438]
[1776457773316,32.63,77396.01,0.0,0.4098,0.00016,29.37151]
[1776457778213,32.63,77396.02,0.0,0.40979,0.00016,29.37138]
[1776457778289,32.63,77384.25,0.0,0.40794,0.00016,29.33459]
[1776457784329,32.63,77381.61,0.0,0.40751,0.00016,29.32602]
[1776457786060,32.63,77379.57,0.0,0.40719,0.00016,29.31952]
[1776457786145,32.62,77379.57,0.0,0.40718,0.00016,29.31948]
[1776457791378,32.62,77377.85,0.0,0.4069,0.00016,29.31382]
[1776457794747,32.62,77379.53,0.0,0.40716,0.00016,29.31908]
[1776457794802,32.62,77379.53,0.0,0.40716,0.00016,29.31908]
[1776457796216,32.62,77378.96,0.0,0.40706,0.00016,29.31714]
[1776457797421,32.62,77378.96,0.0,0.40706,0.00016,29.31709]
[1776457801691,32.61,77376.26,0.0,0.40663,0.00016,29.30836]
[1776457801805,32.61,77376.26,0.0,0.40663,0.00016,29.30836]
[1776457801855,32.61,77376.26,0.0,0.40663,0.00016,29.30836]
[1776457801905,32.61,77375.27,0.0,0.40647,0.00016,29.30512]
[1776457802047,32.61,77375.27,0.0,0.40647,0.00016,29.30512]
[1776457802071,32.61,77375.27,0.0,0.40647,0.00016,29.30512]
[1776457802139,32.61,77375.27,0.0,0.40647,0.00016,29.30512]
[1776457802156,32.61,77375.27,0.0,0.40647,0.00016,29.30512]
[1776457802784,32.62,77387.32,0.0,0.40838,0.00016,29.34356]
[1776457803835,32.62,77396.94,0.0,0.4099,0.00016,29.37355]
[1776457804137,32.62,77396.94,0.0,0.4099,0.00016,29.37355]
[1776457804470,32.62,77396.94,0.0,0.4099,0.00016,29.37355]
[1776457805713,32.62,77401.34,0.0,0.41059,0.00016,29.38714]
[1776457806730,32.62,77401.34,0.0,0.41059,0.00016,29.38714]
[1776457806831,32.62,77400.88,0.0,0.41052,0.00016,29.38573]
[1776457808423,32.62,77400.85,0.0,0.41052,0.00016,29.38565]
[1776457808890,32.62,77400.85,0.0,0.41052,0.00016,29.38567]
[1776457810466,32.62,77400.85,0.0,0.41052,0.00016,29.38568]
[1776457810473,32.62,77400.85,0.0,0.41052,0.00016,29.38568]
[1776457810502,32.62,77400.85,0.0,0.41052,0.00016,29.38568]
[1776457810567,32.62,77400.97,0.0,0.41054,0.00016,29.38605]
[1776457812177,32.62,77400.97,0.0,0.41054,0.00016,29.38605]
[1776457812213,32.62,77400.97,0.0,0.41054,0.00016,29.38605]
[1776457812493,32.62,77400.97,0.0,0.41054,0.00016,29.38605]
[1776457812550,32.62,77400.97,0.0,0.41054,0.00016,29.38607]
[1776457817562,32.62,77401.59,0.0,0.41064,0.00016,29.38803]
[1776457818852,32.62,77401.59,0.0,0.41064,0.00016,29.38803]
[1776457821613,32.62,77391.72,0.0,0.40908,0.00016,29.35745]
[1776457827166,32.62,77394.03,0.0,0.40945,0.00016,29.36468]
[1776457829192,32.62,77387.39,0.0,0.4084,0.00016,29.34395]
[1776457829440,32.62,77387.39,0.0,0.4084,0.00016,29.34395]
[1776457829760,32.62,77387.39,0.0,0.4084,0.00016,29.34395]
[1776457829902,32.62,77379.4,0.0,0.40714,0.00016,29.31874]
[1776457830083,32.62,77379.4,0.0,0.40714,0.00016,29.31874]
[1776457830495,32.62,77379.4,0.0,0.40714,0.00016,29.31874]
[1776457830579,32.62,77379.4,0.0,0.40714,0.00016,29.31874]
[1776457830672,32.62,77379.4,0.0,0.40714,0.00016,29.31874]
[1776457830765,32.62,77379.4,0.0,0.40714,0.00016,29.31874]
[1776457830894,32.62,77379.4,0.0,0.40714,0.00016,29.31874]
[1776457830921,32.62,77371.71,0.0,0.40593,0.00016,29.29409]
[1776457831030,32.62,77371.71,0.0,0.40593,0.00016,29.29409]
[1776457831246,32.62,77371.71,0.0,0.40593,0.00016,29.29409]
[1776457831855,32.62,77371.71,0.0,0.40593,0.00016,29.29409]
[1776457831879,32.62,77372.04,0.0,0.40597,0.00016,29.292]
[1776457832739,32.62,77363.76,0.0,0.40466,0.00016,29.26529]
[1776457833074,32.62,77363.76,0.0,0.40466,0.00016,29.26529]
[1776457833083,32.62,77363.76,0.0,0.40466,0.00016,29.26529]
[1776457833603,32.62,77363.76,0.0,0.40466,0.00016,29.26529]
[1776457833660,32.62,77363.76,0.0,0.40466,0.00016,29.26529]
[1776457833761,32.62,77355.46,0.0,0.40336,0.00016,29.23815]
[1776457838710,32.62,77353.43,0.0,0.40304,0.00016,29.2315]
[1776457839097,32.62,77353.43,0.0,0.40304,0.00016,29.2315]
[1776457839889,32.62,77351.01,0.0,0.40266,0.00016,29.22356]
[1776457840497,32.62,77351.01,0.0,0.40266,0.00016,29.22356]
[1776457840558,32.62,77351.01,0.0,0.40266,0.00016,29.22356]
[1776457840732,32.62,77351.01,0.0,0.40266,0.00016,29.22356]
[1776457841014,32.62,77351.01,0.0,0.40266,0.00016,29.22356]
[1776457841016,32.62,77351.01,0.0,0.40266,0.00016,29.22356]
[1776457841101,32.62,77351.01,0.0,0.40266,0.00016,29.22356]
[1776457841738,32.62,77341.12,0.0,0.40111,0.00016,29.19073]
[1776457842482,32.62,77341.12,0.0,0.40111,0.00016,29.19073]
[1776457842569,32.62,77341.12,0.0,0.40111,0.00016,29.19073]
[1776457842941,32.62,77341.12,0.0,0.40111,0.00016,29.19073]
[1776457842969,32.62,77323.68,0.0,0.39837,0.00016,29.13168]
[1776457843153,32.62,77323.68,0.0,0.39837,0.00016,29.13168]
[1776457843668,32.62,77323.68,0.0,0.39837,0.00016,29.13168]
[1776457843675,32.62,77323.68,0.0,0.39837,0.00016,29.13168]
[1776457843677,32.62,77323.68,0.0,0.39837,0.00016,29.13168]
[1776457845019,32.62,77313.46,0.0,0.39677,0.00016,29.09649]
[1776457845176,32.62,77313.46,0.0,0.39677,0.00016,29.09649]
[1776457845218,32.62,77313.46,0.0,0.39677,0.00016,29.09649]
[1776457845239,32.62,77313.46,0.0,0.39677,0.00016,29.09649]
[1776457845300,32.62,77313.46,0.0,0.39677,0.00016,29.09649]
[1776457846471,32.62,77313.46,0.0,0.39678,0.00016,29.09653]
[1776457846899,32.62,77313.46,0.0,0.39678,0.00016,29.09653]
[1776457846776,32.62,77311.67,0.0,0.3965,0.00016,29.09034]
[1776457847104,32.62,77311.67,0.0,0.3965,0.00016,29.09034]
[1776457847414,32.62,77311.67,0.0,0.3965,0.00016,29.09034]
[1776457848610,32.62,77308.36,0.0,0.39598,0.00016,29.07885]
[1776457848944,32.62,77288.93,0.0,0.39294,0.00016,29.01018]
[1776457849222,32.62,77288.93,0.0,0.39294,0.00016,29.01018]
[1776457849283,32.62,77288.93,0.0,0.39294,0.00016,29.01018]
[1776457849439,32.62,77288.93,0.0,0.39294,0.00016,29.01018]
[1776457849811,32.62,77288.93,0.0,0.39294,0.00016,29.01018]
[1776457849887,32.62,77272.14,0.0,0.39032,0.00016,28.9495]
[1776457850802,32.62,77272.14,0.0,0.39032,0.00016,28.94943]
[1776457851160,32.62,77272.14,0.0,0.39032,0.00016,28.94943]
[1776457851609,32.62,77272.14,0.0,0.39032,0.00016,28.94943]
[1776457851892,32.62,77272.27,0.0,0.39034,0.00016,28.94987]
[1776457851992,32.62,77272.27,0.0,0.39034,0.00016,28.94987]
[1776457855864,32.62,77272.27,0.0,0.39033,0.00016,28.94979]
[1776457855941,32.62,77272.27,0.0,0.39033,0.00016,28.94979]
[1776457855944,32.62,77267.51,0.0,0.38959,0.00016,28.93229]
[1776457859427,32.62,77264.09,0.0,0.38905,0.00016,28.9196]
[1776457859763,32.62,77264.09,0.0,0.38905,0.00016,28.9196]
[1776457859866,32.62,77264.09,0.0,0.38905,0.00016,28.9196]
[1776457860014,32.62,77264.09,0.0,0.38905,0.00016,28.9196]
[1776457860194,32.62,77264.09,0.0,0.38905,0.00016,28.9196]
[1776457860483,32.62,77258.32,0.0,0.38815,0.00016,28.89823]
[1776457860709,32.62,77258.32,0.0,0.38815,0.00016,28.89823]
[1776457860839,32.62,77258.32,0.0,0.38815,0.00016,28.89823]
[1776457861138,32.62,77258.14,0.0,0.38812,0.00016,28.89756]
[1776457861287,32.62,77258.14,0.0,0.38812,0.00016,28.89756]
[1776457861562,32.62,77258.14,0.0,0.38812,0.00016,28.89756]
[1776457861733,32.62,77258.14,0.0,0.38812,0.00016,28.89756]
[1776457861821,32.62,77258.14,0.0,0.38812,0.00016,28.89756]
[1776457861953,32.62,77258.14,0.0,0.38812,0.00016,28.89756]
[1776457861954,32.62,77210.52,0.0,0.38072,0.00015,28.71583]
[1776457862152,32.62,77210.52,0.0,0.38072,0.00015,28.71583]
[1776457863130,32.62,77210.52,0.0,0.38072,0.00015,28.71583]
[1776457863233,32.62,77210.52,0.0,0.38072,0.00015,28.71583]
[1776457863896,32.62,77216.5,0.0,0.38165,0.00016,28.7392]
[1776457864196,32.62,77216.5,0.0,0.38165,0.00016,28.7392]
[1776457864269,32.62,77216.5,0.0,0.38165,0.00016,28.7392]
[1776457864903,32.62,77205.92,0.0,0.38001,0.00015,28.69781]
[1776457865567,32.62,77205.92,0.0,0.38001,0.00015,28.69781]
[1776457865909,32.62,77206.54,0.0,0.38011,0.00015,28.70029]
[1776457866576,32.62,77206.54,0.0,0.38011,0.00015,28.70029]
[1776457866586,32.62,77206.54,0.0,0.38011,0.00015,28.70029]
[1776457866600,32.62,77206.54,0.0,0.38011,0.00015,28.70029]
[1776457866925,32.62,77209.06,0.0,0.3805,0.00015,28.71022]
[1776457867666,32.62,77209.06,0.0,0.3805,0.00015,28.71022]
[1776457867728,32.62,77209.06,0.0,0.3805,0.00015,28.71022]
[1776457868931,32.62,77201.41,0.0,0.37932,0.00015,28.68016]
[1776457869202,32.62,77201.41,0.0,0.37932,0.00015,28.68016]
[1776457869253,32.62,77201.41,0.0,0.37932,0.00015,28.68016]
[1776457869553,32.62,77201.41,0.0,0.37932,0.00015,28.68016]
[1776457869645,32.62,77201.41,0.0,0.37932,0.00015,28.68016]
[1776457869720,32.62,77201.41,0.0,0.37932,0.00015,28.68016]
[1776457870000,32.62,77192.18,0.0,0.37789,0.00015,28.64346]
[1776457871795,32.62,77192.18,0.0,0.37789,0.00015,28.64346]
[1776457871841,32.62,77192.18,0.0,0.37789,0.00015,28.64346]
[1776457872799,32.62,77186.4,0.0,0.377,0.00015,28.62031]
[1776457872905,32.62,77186.4,0.0,0.377,0.00015,28.62031]
[1776457873016,32.62,77186.4,0.0,0.377,0.00015,28.62031]
[1776457873591,32.62,77184.53,0.0,0.37671,0.00015,28.61279]
[1776457873708,32.62,77184.53,0.0,0.37671,0.00015,28.61279]
[1776457873794,32.62,77184.53,0.0,0.37671,0.00015,28.61279]
[1776457874010,32.62,77184.35,0.0,0.37671,0.00015,28.61262]
[1776457874188,32.62,77184.35,0.0,0.37671,0.00015,28.61262]
[1776457874485,32.62,77184.35,0.0,0.37671,0.00015,28.61262]
[1776457874937,32.62,77184.35,0.0,0.37671,0.00015,28.61262]
[1776457875005,32.62,77184.35,0.0,0.37671,0.00015,28.61262]
[1776457875038,32.62,77187.1,0.0,0.37713,0.00015,28.62368]
[1776457875077,32.62,77187.1,0.0,0.37713,0.00015,28.62368]
[1776457876478,32.63,77187.4,0.0,0.3772,0.00015,28.62537]
[1776457876794,32.63,77187.4,0.0,0.3772,0.00015,28.62537]
[1776457876811,32.63,77187.4,0.0,0.3772,0.00015,28.62537]
[1776457876991,32.63,77177.78,0.0,0.3757,0.00015,28.58636]
[1776457877697,32.63,77177.78,0.0,0.3757,0.00015,28.58636]
[1776457878940,32.62,77174.87,0.0,0.37522,0.00015,28.57371]
[1776457879011,32.62,77182.46,0.0,0.37639,0.00015,28.60447]
[1776457879735,32.62,77182.46,0.0,0.37639,0.00015,28.60447]
[1776457879782,32.62,77182.46,0.0,0.37639,0.00015,28.60447]
[1776457880022,32.62,77182.46,0.0,0.37639,0.00015,28.60454]
[1776457882499,32.62,77186.62,0.0,0.37704,0.00015,28.62131]
[1776457883036,32.62,77187.33,0.0,0.37715,0.00015,28.6242]
[1776457883803,32.62,77187.33,0.0,0.37715,0.00015,28.6242]
[1776457883830,32.62,77187.33,0.0,0.37715,0.00015,28.6242]
[1776457883843,32.62,77187.33,0.0,0.37715,0.00015,28.6242]
[1776457889078,32.62,77190.76,0.0,0.37768,0.00015,28.63798]
[1776457891068,32.62,77189.0,0.0,0.37741,0.00015,28.63094]
[1776457891195,32.62,77185.49,0.0,0.37686,0.00015,28.61376]
[1776457891232,32.62,77185.49,0.0,0.37686,0.00015,28.61376]
[1776457893102,32.62,77170.18,0.0,0.37449,0.00015,28.55168]
[1776457896052,32.62,77169.7,0.0,0.37442,0.00015,28.54983]
[1776457896153,32.62,77175.96,0.0,0.37539,0.00015,28.57539]
[1776457901161,32.62,77169.46,0.0,0.3744,0.00015,28.54908]
[1776457906453,32.63,77176.18,0.0,0.37544,0.00015,28.57672]
[1776457912240,32.63,77177.27,0.0,0.37564,0.00015,28.58182]
[1776457919288,32.64,77178.44,0.0,0.37583,0.00015,28.58674]
[1776457925018,32.64,77175.5,0.0,0.37538,0.00015,28.57499]
[1776457930366,32.64,77176.35,0.0,0.37552,0.00015,28.57862]
[1776457935402,32.64,77175.02,0.0,0.37532,0.00015,28.57342]
[1776457941027,32.64,77179.42,0.0,0.37601,0.00015,28.59141]
[1776457946667,32.65,77174.26,0.0,0.37522,0.00015,28.57068]
[1776457949176,32.65,77173.04,0.0,0.37504,0.00015,28.56583]
[1776457949274,32.65,77173.04,0.0,0.37504,0.00015,28.56583]
[1776457950212,32.65,77169.91,0.0,0.37456,0.00015,28.55314]
[1776457951120,32.65,77169.91,0.0,0.37456,0.00015,28.55314]
[1776457951154,32.65,77167.27,0.0,0.37414,0.00015,28.53923]
[1776457956270,32.65,77170.42,0.0,0.37464,0.00015,28.55237]
[1776457962591,32.65,77164.61,0.0,0.37376,0.00015,28.52897]
[1776457966501,32.65,77168.55,0.0,0.37437,0.00015,28.54515]
[1776457966764,32.65,77168.55,0.0,0.37437,0.00015,28.54515]
[1776457966897,32.65,77172.89,0.0,0.37503,0.00015,28.56277]
[1776457968806,32.65,77181.0,0.0,0.37628,0.00015,28.59562]
[1776457969762,32.65,77181.0,0.0,0.37628,0.00015,28.59562]
[1776457969857,32.65,77182.76,0.0,0.37655,0.00015,28.60273]
[1776457973684,32.65,77186.57,0.0,0.37714,0.00015,28.61807]
[1776457974108,32.65,77194.17,0.0,0.37832,0.00015,28.64845]
[1776457975860,32.65,77201.23,0.0,0.37941,0.00015,28.67643]
[1776457975869,32.65,77201.23,0.0,0.37941,0.00015,28.67643]
[1776457976129,32.65,77203.46,0.0,0.37975,0.00015,28.68524]
[1776457981172,32.65,77205.18,0.0,0.38002,0.00015,28.692]
[1776457981597,32.65,77205.18,0.0,0.38002,0.00015,28.692]
[1776457981625,32.65,77205.18,0.0,0.38002,0.00015,28.692]
[1776457986446,32.65,77208.86,0.0,0.38059,0.00015,28.70642]
[1776457986465,32.65,77208.86,0.0,0.38059,0.00015,28.70642]
[1776457986499,32.65,77208.86,0.0,0.38059,0.00015,28.70642]
[1776457987016,32.65,77210.31,0.0,0.38081,0.00015,28.71209]
[1776457987722,32.65,77210.31,0.0,0.38081,0.00015,28.71209]
[1776457987769,32.65,77210.31,0.0,0.38081,0.00015,28.71208]
[1776457992805,32.65,77210.84,0.0,0.38089,0.00015,28.71409]
[1776457996098,32.65,77211.79,0.0,0.38104,0.00015,28.71778]
[1776457996126,32.65,77211.79,0.0,0.38104,0.00015,28.71778]
[1776457997839,32.65,77208.49,0.0,0.38053,0.00015,28.70483]
[1776457997846,32.65,77206.7,0.0,0.38025,0.00015,28.69781]
[1776458003009,32.65,77206.23,0.0,0.38018,0.00015,28.69596]
[1776458006028,32.65,77212.29,0.0,0.38111,0.00015,28.71968]
[1776458008046,32.65,77217.14,0.0,0.38186,0.00015,28.73852]
[1776458012139,32.65,77203.62,0.0,0.37975,0.00015,28.68236]
[1776458012957,32.65,77203.62,0.0,0.37975,0.00015,28.68236]
[1776458013011,32.65,77203.62,0.0,0.37975,0.00015,28.68236]
[1776458013372,32.65,77200.46,0.0,0.37926,0.00015,28.66988]
[1776458014210,32.65,77200.46,0.0,0.37926,0.00015,28.66988]
[1776458013959,32.65,77200.46,0.0,0.37926,0.00015,28.66989]
[1776458014959,32.65,77190.27,0.0,0.37769,0.00015,28.62936]
[1776458016240,32.65,77196.03,0.0,0.37858,0.00015,28.65232]
[1776458017228,32.65,77195.69,0.0,0.37852,0.00015,28.65096]
[1776458019783,32.65,77198.28,0.0,0.37892,0.00015,28.66122]
[1776458019994,32.65,77202.65,0.0,0.3796,0.00015,28.67849]
[1776458025030,32.65,77210.42,0.0,0.3808,0.00015,28.709]
[1776458028559,32.65,77214.47,0.0,0.38143,0.00015,28.72477]
[1776458029202,32.65,77214.94,0.0,0.3815,0.00015,28.72658]
[1776458030438,32.65,77214.52,0.0,0.38143,0.00015,28.72491]
[1776458031072,32.65,77214.52,0.0,0.38143,0.00015,28.72491]
[1776458034503,32.65,77214.2,0.0,0.38138,0.00015,28.72361]
[1776458034523,32.65,77214.2,0.0,0.38138,0.00015,28.72361]
[1776458035179,32.65,77216.02,0.0,0.38166,0.00015,28.73068]
[1776458040204,32.65,77221.06,0.0,0.38244,0.00016,28.75014]
[1776458045207,32.65,77222.77,0.0,0.3827,0.00016,28.7566]
[1776458050711,32.64,77227.35,0.0,0.3834,0.00016,28.77407]
[1776458055712,32.64,77230.29,0.0,0.38385,0.00016,28.78522]
[1776458060725,32.64,77233.56,0.0,0.38435,0.00016,28.79755]
[1776458065754,32.64,77235.68,0.0,0.38467,0.00016,28.80548]
[1776458071099,32.64,77237.02,0.0,0.38488,0.00016,28.81041]
[1776458076142,32.63,77239.35,0.0,0.38522,0.00016,28.81593]
[1776458081284,32.63,77238.88,0.0,0.38514,0.00016,28.81398]
[1776458085288,32.63,77230.19,0.0,0.38378,0.00016,28.78068]
[1776458090343,32.63,77231.52,0.0,0.38398,0.00016,28.7857]
[1776458095351,32.63,77229.73,0.0,0.3837,0.00016,28.77877]
[1776458096202,32.63,77229.73,0.0,0.3837,0.00016,28.77877]
[1776458096297,32.63,77229.73,0.0,0.3837,0.00016,28.77877]
[1776458096249,32.63,77229.15,0.0,0.38361,0.00016,28.77654]
[1776458096384,32.63,77229.15,0.0,0.38361,0.00016,28.77654]
[1776458096412,32.63,77229.15,0.0,0.38361,0.00016,28.77654]
[1776458098091,32.63,77222.03,0.0,0.3825,0.00016,28.74906]
[1776458098202,32.63,77222.03,0.0,0.3825,0.00016,28.74906]
[1776458098283,32.63,77222.03,0.0,0.3825,0.00016,28.74906]
[1776458098303,32.63,77211.08,0.0,0.3808,0.00015,28.70643]
[1776458099038,32.63,77211.08,0.0,0.3808,0.00015,28.70643]
[1776458099069,32.63,77211.08,0.0,0.3808,0.00015,28.70643]
[1776458099087,32.63,77211.08,0.0,0.3808,0.00015,28.70643]
[1776458099111,32.63,77205.54,0.0,0.37995,0.00015,28.68468]
[1776458099727,32.63,77205.54,0.0,0.37995,0.00015,28.68468]
[1776458100322,32.63,77205.46,0.0,0.37993,0.00015,28.68437]
[1776458102599,32.63,77203.8,0.0,0.37968,0.00015,28.67784]
[1776458102684,32.63,77203.8,0.0,0.37968,0.00015,28.67784]
[1776458102777,32.63,77203.8,0.0,0.37968,0.00015,28.67784]
[1776458102891,32.63,77203.8,0.0,0.37968,0.00015,28.67784]
[1776458103062,32.63,77203.8,0.0,0.37968,0.00015,28.67784]
[1776458103153,32.63,77190.9,0.0,0.37768,0.00015,28.62659]
[1776458103594,32.63,77190.9,0.0,0.37768,0.00015,28.62659]
[1776458103625,32.63,77190.9,0.0,0.37768,0.00015,28.62659]
[1776458104255,32.63,77176.72,0.0,0.37548,0.00015,28.56924]
[1776458105420,32.63,77176.72,0.0,0.37548,0.00015,28.56924]
[1776458107652,32.62,77175.9,0.0,0.37535,0.00015,28.56579]
[1776458110222,32.62,77187.01,0.0,0.37705,0.00015,28.61042]
[1776458110810,32.62,77187.01,0.0,0.37705,0.00015,28.61042]
[1776458110837,32.62,77187.01,0.0,0.37705,0.00015,28.61042]
[1776458113992,32.62,77186.83,0.0,0.37702,0.00015,28.60952]
[1776458114043,32.62,77187.88,0.0,0.37717,0.00015,28.61355]
[1776458118044,32.62,77186.85,0.0,0.37701,0.00015,28.60922]
[1776458118070,32.62,77186.85,0.0,0.37701,0.00015,28.60922]
[1776458118160,32.61,77185.43,0.0,0.37678,0.00015,28.60331]
[1776458124730,32.61,77184.32,0.0,0.37658,0.00015,28.59827]
[1776458129764,32.6,77182.36,0.0,0.37626,0.00015,28.58987]
[1776458134837,32.6,77180.35,0.0,0.37592,0.00015,28.5781]
[1776458140841,32.59,77179.36,0.0,0.37574,0.00015,28.57352]
[1776458144486,32.59,77177.39,0.0,0.37542,0.00015,28.56524]
[1776458145116,32.58,77174.86,0.0,0.37499,0.00015,28.55399]
[1776458149339,32.56,77166.14,0.0,0.37357,0.00015,28.51644]
[1776458154602,32.56,77169.46,0.0,0.37407,0.00015,28.52987]
[1776458158221,32.56,77179.16,0.0,0.37556,0.00015,28.56919]
[1776458158932,32.56,77179.16,0.0,0.37556,0.00015,28.56919]
[1776458159325,32.55,77186.83,0.0,0.37672,0.00015,28.59948]
[1776458160778,32.55,77192.6,0.0,0.37762,0.00016,28.62302]
[1776458160784,32.55,77192.6,0.0,0.37762,0.00016,28.62302]
[1776458160876,32.55,77192.6,0.0,0.37762,0.00016,28.62302]
[1776458161371,32.55,77192.6,0.0,0.37762,0.00016,28.62302]
[1776458160983,32.55,77192.6,0.0,0.37762,0.00016,28.62302]
[1776458161988,32.55,77190.34,0.0,0.37727,0.00015,28.61397]
[1776458167025,32.55,77190.33,0.0,0.37728,0.00015,28.61404]
[1776458168390,32.55,77190.33,0.0,0.37728,0.00015,28.61404]
[1776458168926,32.55,77192.51,0.0,0.37762,0.00015,28.62283]
[1776458169043,32.55,77192.51,0.0,0.37762,0.00015,28.62283]
[1776458169116,32.55,77192.51,0.0,0.37762,0.00015,28.62283]
[1776458169153,32.55,77192.51,0.0,0.37762,0.00015,28.62283]
[1776458169235,32.55,77199.03,0.0,0.37863,0.00016,28.6489]
[1776458170992,32.55,77201.35,0.0,0.37899,0.00016,28.65815]
[1776458171392,32.55,77201.82,0.0,0.37906,0.00016,28.66005]
[1776458175116,32.55,77201.93,0.0,0.37908,0.00016,28.66054]
[1776458175187,32.55,77199.4,0.0,0.37869,0.00016,28.65048]
[1776458180777,32.55,77201.13,0.0,0.37896,0.00016,28.6574]
[1776458181127,32.55,77204.31,0.0,0.37945,0.00016,28.67002]
[1776458183435,32.55,77203.91,0.0,0.37939,0.00016,28.66844]
[1776458183504,32.55,77203.91,0.0,0.37939,0.00016,28.66844]
[1776458184779,32.55,77204.01,0.0,0.37941,0.00016,28.66885]
[1776458185251,32.55,77204.01,0.0,0.37941,0.00016,28.66885]
[1776458185310,32.56,77189.83,0.0,0.37721,0.00015,28.61228]
[1776458191195,32.56,77187.88,0.0,0.37691,0.00015,28.60152]
[1776458196232,32.56,77185.08,0.0,0.37648,0.00015,28.59044]
[1776458201267,32.56,77188.13,0.0,0.37696,0.00015,28.60291]
[1776458206309,32.56,77185.28,0.0,0.37653,0.00015,28.59157]
[1776458213355,32.57,77182.84,0.0,0.37616,0.00015,28.58194]
[1776458218391,32.57,77180.28,0.0,0.37577,0.00015,28.57174]
[1776458219049,32.57,77180.28,0.0,0.37577,0.00015,28.57174]
[1776458219082,32.57,77180.28,0.0,0.37577,0.00015,28.57174]
[1776458219198,32.57,77180.28,0.0,0.37577,0.00015,28.57174]
[1776458219877,32.57,77178.23,0.0,0.37545,0.00015,28.56345]
[1776458220412,32.57,77173.38,0.0,0.37471,0.00015,28.54372]
[1776458225440,32.57,77179.23,0.0,0.37562,0.00015,28.56777]
[1776458230476,32.57,77179.49,0.0,0.37567,0.00015,28.569]
[1776458236078,32.57,77180.32,0.0,0.3758,0.00015,28.57252]
[1776458239422,32.57,77188.09,0.0,0.37701,0.00015,28.604]
[1776458240248,32.57,77188.09,0.0,0.37701,0.00015,28.604]
[1776458240323,32.57,77188.09,0.0,0.37701,0.00015,28.604]
[1776458240425,32.57,77196.26,0.0,0.37827,0.00015,28.63673]
[1776458242328,32.57,77196.26,0.0,0.37827,0.00015,28.63673]
[1776458242337,32.57,77201.13,0.0,0.37903,0.00016,28.65607]
[1776458247722,32.57,77199.28,0.0,0.37874,0.00016,28.64871]
[1776458252822,32.57,77200.61,0.0,0.37893,0.00016,28.65078]
[1776458259516,32.57,77202.74,0.0,0.37926,0.00016,28.65919]
[1776458262967,32.57,77208.81,0.0,0.3802,0.00016,28.68312]
[1776458263001,32.57,77209.67,0.0,0.38033,0.00016,28.68649]
[1776458269000,32.57,77213.9,0.0,0.38098,0.00016,28.70299]
[1776458273906,32.57,77210.03,0.0,0.38038,0.00016,28.6878]
[1776458274291,32.57,77210.49,0.0,0.38045,0.00016,28.68961]
[1776458276802,32.57,77210.49,0.0,0.38045,0.00016,28.6896]
[1776458276824,32.57,77210.49,0.0,0.38045,0.00016,28.6896]
[1776458276884,32.57,77210.49,0.0,0.38045,0.00016,28.6896]
[1776458276923,32.57,77210.59,0.0,0.38047,0.00016,28.68999]
[1776458282399,32.57,77210.06,0.0,0.38039,0.00016,28.68788]
[1776458286327,32.57,77218.84,0.0,0.38175,0.00016,28.72217]
[1776458289469,32.57,77222.17,0.0,0.38226,0.00016,28.73511]
[1776458289537,32.57,77225.14,0.0,0.38272,0.00016,28.74658]
[1776458291313,32.57,77225.14,0.0,0.38272,0.00016,28.74656]
[1776458291382,32.57,77225.14,0.0,0.38272,0.00016,28.74656]
[1776458291435,32.57,77226.49,0.0,0.38293,0.00016,28.75177]
[1776458297112,32.57,77225.17,0.0,0.38272,0.00016,28.74647]
[1776458298158,32.57,77225.17,0.0,0.38272,0.00016,28.74641]
[1776458298180,32.57,77225.17,0.0,0.38272,0.00016,28.74641]
[1776458299202,32.57,77225.53,0.0,0.38277,0.00016,28.74774]
[1776458299217,32.57,77225.66,0.0,0.38279,0.00016,28.74818]
[1776458304878,32.56,77226.31,0.0,0.38288,0.00016,28.75045]
[1776458310082,32.56,77219.71,0.0,0.38183,0.00016,28.72449]
[1776458317090,32.55,77220.7,0.0,0.38196,0.00016,28.72488]
[1776458322126,32.55,77219.21,0.0,0.38172,0.00016,28.71887]
[1776458327161,32.55,77219.18,0.0,0.38171,0.00016,28.71855]
[1776458329554,32.55,77219.23,0.0,0.38171,0.00016,28.71871]
[1776458330182,32.55,77219.34,0.0,0.38173,0.00016,28.71906]
[1776458331065,32.55,77219.34,0.0,0.38173,0.00016,28.71906]
[1776458331107,32.55,77219.34,0.0,0.38173,0.00016,28.71906]
[1776458331544,32.55,77209.88,0.0,0.38025,0.00016,28.68193]
[1776458331810,32.55,77209.88,0.0,0.38025,0.00016,28.68193]
[1776458332196,32.55,77209.88,0.0,0.38025,0.00016,28.68193]
[1776458337238,32.55,77214.56,0.0,0.38098,0.00016,28.70019]
[1776458342246,32.55,77216.65,0.0,0.3813,0.00016,28.70825]
[1776458343629,32.54,77224.36,0.0,0.38249,0.00016,28.73819]
[1776458346011,32.54,77228.24,0.0,0.38309,0.00016,28.75309]
[1776458351018,32.54,77231.79,0.0,0.38363,0.00016,28.76645]
[1776458354179,32.54,77232.01,0.0,0.38366,0.00016,28.76711]
[1776458354192,32.54,77232.01,0.0,0.38366,0.00016,28.76711]
[1776458354218,32.54,77232.01,0.0,0.38366,0.00016,28.76711]
[1776458354351,32.54,77232.01,0.0,0.38365,0.00016,28.76705]
[1776458356201,32.54,77232.72,0.0,0.38376,0.00016,28.76972]
[1776458361404,32.53,77232.82,0.0,0.38376,0.00016,28.76976]
[1776458367442,32.53,77233.94,0.0,0.38392,0.00016,28.77373]
[1776458374492,32.52,77233.93,0.0,0.38389,0.00016,28.77019]
[1776458380609,32.52,77235.16,0.0,0.38407,0.00016,28.77472]
[1776458382551,32.52,77227.05,0.0,0.3828,0.00016,28.74329]
[1776458387583,32.52,77232.26,0.0,0.38361,0.00016,28.76321]
[1776458392620,32.52,77231.79,0.0,0.38352,0.00016,28.76121]
[1776458396649,32.51,77240.96,0.0,0.38495,0.00016,28.79625]
[1776458398510,32.51,77247.14,0.0,0.38591,0.00016,28.8197]
[1776458398676,32.51,77253.37,0.0,0.38688,0.00016,28.84316]
[1776458402918,32.51,77249.72,0.0,0.38631,0.00016,28.82926]
[1776458402966,32.51,77249.72,0.0,0.38631,0.00016,28.82926]
[1776458402975,32.51,77249.72,0.0,0.38631,0.00016,28.82926]
[1776458406996,32.51,77247.41,0.0,0.38594,0.00016,28.82038]
[1776458407010,32.51,77247.41,0.0,0.38594,0.00016,28.82038]
[1776458412347,32.51,77248.86,0.0,0.38616,0.00016,28.82567]
[1776458417140,32.51,77246.87,0.0,0.38584,0.00016,28.81794]
[1776458417162,32.51,77246.87,0.0,0.38584,0.00016,28.81794]
[1776458417169,32.51,77246.87,0.0,0.38584,0.00016,28.81794]
[1776458417196,32.51,77246.87,0.0,0.38584,0.00016,28.81794]
[1776458417297,32.5,77245.48,0.0,0.38562,0.00016,28.81263]
[1776458423271,32.5,77247.56,0.0,0.38594,0.00016,28.82034]
[1776458428875,32.5,77248.2,0.0,0.38602,0.00016,28.82241]
[1776458434387,32.5,77247.43,0.0,0.38588,0.00016,28.81618]
[1776458440279,32.49,77238.91,0.0,0.38453,0.00016,28.78333]
[1776458445995,32.49,77236.93,0.0,0.38421,0.00016,28.77547]
[1776458451030,32.49,77237.2,0.0,0.38424,0.00016,28.77627]
[1776458456065,32.48,77237.94,0.0,0.38434,0.00016,28.77886]
[1776458461498,32.48,77235.08,0.0,0.38389,0.00016,28.76763]
[1776458462947,32.48,77227.34,0.0,0.38268,0.00016,28.7377]
[1776458468028,32.48,77227.31,0.0,0.38266,0.00016,28.73742]
[1776458468810,32.48,77224.15,0.0,0.38217,0.00016,28.72508]
[1776458469057,32.48,77224.15,0.0,0.38217,0.00016,28.72508]
[1776458469100,32.48,77224.15,0.0,0.38217,0.00016,28.72508]
[1776458469962,32.48,77222.44,0.0,0.3819,0.00016,28.71842]
[1776458469977,32.48,77222.44,0.0,0.3819,0.00016,28.71842]
[1776458470492,32.48,77223.12,0.0,0.38201,0.00016,28.72104]
[1776458476212,32.48,77225.06,0.0,0.38231,0.00016,28.72852]
[1776458481131,32.47,77231.52,0.0,0.38331,0.00016,28.75347]
[1776458481801,32.47,77233.87,0.0,0.38368,0.00016,28.76252]
[1776458487287,32.47,77240.72,0.0,0.38474,0.00016,28.78862]
[1776458492690,32.47,77245.57,0.0,0.38548,0.00016,28.80378]
[1776458494220,32.47,77246.12,0.0,0.38556,0.00016,28.80577]
[1776458494330,32.47,77246.12,0.0,0.38556,0.00016,28.80577]
[1776458494362,32.47,77246.12,0.0,0.38556,0.00016,28.80577]
[1776458494372,32.47,77246.12,0.0,0.38556,0.00016,28.80577]
[1776458494890,32.47,77249.94,0.0,0.38615,0.00016,28.82015]
[1776458496398,32.47,77250.03,0.0,0.38616,0.00016,28.82043]
[1776458496422,32.47,77250.03,0.0,0.38616,0.00016,28.82043]
[1776458496812,32.47,77249.74,0.0,0.38611,0.00016,28.81928]
[1776458499371,32.46,77258.33,0.0,0.38745,0.00016,28.85149]
[1776458504406,32.46,77260.34,0.0,0.38775,0.00016,28.85858]
[1776458509444,32.45,77262.87,0.0,0.38813,0.00016,28.8677]
[1776458514481,32.45,77265.44,0.0,0.38852,0.00016,28.87703]
[1776458517561,32.45,77273.26,0.0,0.38974,0.00016,28.90578]
[1776458520833,32.45,77259.54,0.0,0.38757,0.00016,28.85452]
[1776458521612,32.45,77251.9,0.0,0.38637,0.00016,28.82573]
[1776458524654,32.44,77244.43,0.0,0.3852,0.00016,28.7973]
[1776458525709,32.44,77244.43,0.0,0.3852,0.00016,28.7973]
[1776458525927,32.44,77244.43,0.0,0.3852,0.00016,28.7973]
[1776458525795,32.44,77240.06,0.0,0.38452,0.00016,28.78058]
[1776458525964,32.44,77240.06,0.0,0.38452,0.00016,28.78058]
[1776458526644,32.44,77240.06,0.0,0.38452,0.00016,28.78058]
[1776458526760,32.44,77240.06,0.0,0.38452,0.00016,28.78058]
[1776458526828,32.44,77240.06,0.0,0.38452,0.00016,28.78058]
[1776458526929,32.44,77235.5,0.0,0.3838,0.00016,28.763]
[1776458526950,32.44,77235.5,0.0,0.3838,0.00016,28.763]
[1776458527107,32.44,77235.5,0.0,0.3838,0.00016,28.763]
[1776458527496,32.44,77235.5,0.0,0.3838,0.00016,28.763]
[1776458527640,32.44,77235.5,0.0,0.3838,0.00016,28.763]
[1776458527926,32.44,77209.28,0.0,0.37971,0.00016,28.66048]
[1776458528900,32.44,77199.41,0.0,0.37816,0.00016,28.62101]
[1776458530231,32.44,77199.41,0.0,0.37816,0.00016,28.62104]
[1776458533567,32.44,77204.17,0.0,0.37891,0.00016,28.64013]
[1776458535062,32.44,77203.07,0.0,0.37874,0.00016,28.63579]
[1776458535195,32.44,77203.07,0.0,0.37874,0.00016,28.63579]
[1776458535607,32.44,77203.07,0.0,0.37874,0.00016,28.63579]
[1776458535704,32.44,77200.2,0.0,0.37829,0.00016,28.62434]
[1776458536336,32.44,77200.2,0.0,0.37829,0.00016,28.62434]
[1776458536417,32.44,77200.2,0.0,0.37829,0.00016,28.62434]
[1776458537115,32.44,77200.2,0.0,0.37829,0.00016,28.62437]
[1776458541214,32.44,77197.36,0.0,0.37784,0.00016,28.61262]
[1776458541668,32.44,77198.64,0.0,0.37803,0.00016,28.61767]
[1776458543250,32.44,77200.31,0.0,0.37829,0.00016,28.62428]
[1776458543822,32.44,77202.03,0.0,0.37856,0.00016,28.63119]
[1776458548878,32.44,77206.99,0.0,0.37934,0.00016,28.6511]
[1776458554319,32.44,77210.56,0.0,0.37989,0.00016,28.66227]
[1776458555398,32.44,77212.72,0.0,0.38023,0.00016,28.67084]
[1776458555766,32.44,77212.72,0.0,0.38023,0.00016,28.67086]
[1776458560801,32.44,77213.71,0.0,0.38039,0.00016,28.67489]
[1776458566845,32.44,77214.76,0.0,0.38056,0.00016,28.67919]
[1776458571879,32.45,77215.53,0.0,0.38068,0.00016,28.68237]
[1776458576913,32.45,77216.77,0.0,0.38088,0.00016,28.6874]
[1776458581942,32.45,77217.04,0.0,0.38093,0.00016,28.68857]
[1776458586985,32.45,77214.74,0.0,0.38058,0.00016,28.67974]
[1776458592816,32.45,77221.71,0.0,0.38167,0.00016,28.70719]
[1776458598070,32.46,77218.22,0.0,0.38114,0.00016,28.6937]
[1776458600753,32.46,77219.78,0.0,0.38138,0.00016,28.69985]
[1776458600817,32.46,77219.78,0.0,0.38138,0.00016,28.69985]
[1776458601008,32.46,77221.91,0.0,0.38172,0.00016,28.70825]
[1776458601534,32.46,77221.91,0.0,0.38172,0.00016,28.70825]
[1776458601586,32.46,77221.91,0.0,0.38172,0.00016,28.70825]
[1776458601643,32.46,77221.91,0.0,0.38172,0.00016,28.70825]
[1776458601652,32.46,77221.91,0.0,0.38172,0.00016,28.70825]
[1776458601733,32.46,77221.91,0.0,0.38172,0.00016,28.70825]
[1776458601988,32.46,77221.91,0.0,0.38172,0.00016,28.70825]
[1776458602014,32.46,77231.68,0.0,0.38324,0.00016,28.74624]
[1776458603510,32.46,77237.18,0.0,0.3841,0.00016,28.76748]
[1776458603574,32.46,77237.18,0.0,0.3841,0.00016,28.76748]
[1776458605695,32.46,77243.65,0.0,0.38512,0.00016,28.79229]
[1776458605703,32.46,77243.65,0.0,0.38512,0.00016,28.79229]
[1776458605711,32.46,77243.65,0.0,0.38512,0.00016,28.79229]
[1776458605748,32.46,77244.41,0.0,0.38524,0.00016,28.79521]
[1776458609074,32.46,77248.35,0.0,0.38586,0.00016,28.81041]
[1776458609161,32.46,77248.35,0.0,0.38586,0.00016,28.81041]
[1776458609215,32.46,77248.35,0.0,0.38586,0.00016,28.81041]
[1776458609283,32.46,77248.35,0.0,0.38586,0.00016,28.81041]
[1776458609301,32.46,77248.35,0.0,0.38586,0.00016,28.81041]
[1776458609692,32.46,77248.35,0.0,0.38586,0.00016,28.81041]
[1776458609770,32.46,77248.35,0.0,0.38586,0.00016,28.81041]
[1776458609905,32.46,77248.35,0.0,0.38586,0.00016,28.81041]
[1776458609987,32.46,77265.09,0.0,0.38849,0.00016,28.87333]
[1776458610404,32.46,77273.03,0.0,0.38973,0.00016,28.90271]
[1776458611074,32.46,77273.03,0.0,0.38973,0.00016,28.90271]
[1776458611090,32.46,77273.03,0.0,0.38973,0.00016,28.90271]
[1776458611352,32.46,77272.79,0.0,0.38968,0.00016,28.89871]
[1776458613292,32.46,77272.79,0.0,0.38968,0.00016,28.89872]
[1776458614524,32.46,77270.12,0.0,0.38927,0.00016,28.88888]
[1776458614542,32.46,77270.12,0.0,0.38927,0.00016,28.88888]
[1776458614573,32.46,77270.12,0.0,0.38927,0.00016,28.88888]
[1776458614775,32.46,77270.12,0.0,0.38927,0.00016,28.88888]
[1776458614814,32.46,77270.12,0.0,0.38927,0.00016,28.88888]
[1776458614915,32.46,77271.51,0.0,0.38949,0.00016,28.89403]
[1776458618504,32.46,77274.84,0.0,0.39001,0.00016,28.90631]
[1776458618773,32.46,77275.38,0.0,0.39009,0.00016,28.9083]
[1776458621996,32.46,77277.41,0.0,0.39041,0.00016,28.91575]
[1776458622018,32.46,77277.9,0.0,0.39049,0.00016,28.91754]
[1776458622711,32.46,77277.9,0.0,0.39049,0.00016,28.91754]
[1776458622756,32.46,77277.9,0.0,0.39049,0.00016,28.91754]
[1776458622771,32.46,77277.9,0.0,0.39049,0.00016,28.91754]
[1776458624739,32.46,77280.63,0.0,0.39092,0.00016,28.92751]
[1776458624827,32.46,77279.82,0.0,0.39079,0.00016,28.92454]
[1776458626178,32.46,77279.82,0.0,0.39079,0.00016,28.92454]
[1776458626218,32.46,77279.82,0.0,0.39079,0.00016,28.92454]
[1776458626767,32.46,77279.82,0.0,0.39079,0.00016,28.92454]
[1776458626860,32.46,77279.98,0.0,0.39081,0.00016,28.9251]
[1776458628769,32.46,77280.08,0.0,0.39083,0.00016,28.92546]
[1776458634921,32.46,77281.26,0.0,0.39101,0.00016,28.92971]
[1776458640487,32.46,77283.46,0.0,0.39135,0.00016,28.93763]
[1776458646941,32.46,77287.37,0.0,0.39196,0.00016,28.95167]
[1776458652473,32.45,77289.48,0.0,0.39228,0.00016,28.95909]
[1776458658016,32.45,77289.37,0.0,0.39226,0.00016,28.95866]
[1776458663453,32.45,77289.24,0.0,0.39222,0.00016,28.95781]
[1776458666488,32.45,77281.83,0.0,0.39105,0.00016,28.93081]
[1776458673257,32.45,77277.38,0.0,0.39034,0.00016,28.91123]
[1776458678655,32.44,77273.27,0.0,0.38968,0.00016,28.89601]
[1776458682689,32.44,77270.64,0.0,0.38927,0.00016,28.88627]
[1776458682732,32.44,77270.64,0.0,0.38927,0.00016,28.88627]
[1776458683775,32.44,77269.11,0.0,0.38903,0.00016,28.8806]
[1776458683851,32.44,77268.48,0.0,0.38893,0.00016,28.87827]
[1776458689766,32.44,77268.1,0.0,0.38887,0.00016,28.87686]
[1776458694785,32.44,77268.0,0.0,0.38886,0.00016,28.8765]
[1776458699821,32.44,77265.49,0.0,0.38846,0.00016,28.86718]
[1776458700307,32.44,77265.49,0.0,0.38846,0.00016,28.86718]
[1776458700830,32.44,77263.82,0.0,0.3882,0.00016,28.86097]
[1776458701484,32.44,77263.82,0.0,0.3882,0.00016,28.86097]
[1776458701514,32.44,77263.82,0.0,0.3882,0.00016,28.86097]
[1776458702172,32.44,77258.04,0.0,0.3873,0.00016,28.83937]
[1776458702848,32.45,77248.2,0.0,0.38576,0.00016,28.80227]
[1776458703956,32.45,77240.53,0.0,0.38456,0.00016,28.77307]
[1776458709891,32.45,77241.79,0.0,0.38475,0.00016,28.77784]
[1776458714926,32.44,77243.96,0.0,0.38509,0.00016,28.78611]
[1776458719964,32.44,77244.88,0.0,0.38524,0.00016,28.7896]
[1776458726002,32.45,77246.42,0.0,0.38548,0.00016,28.79551]
[1776458731040,32.45,77248.55,0.0,0.38581,0.00016,28.80077]
[1776458733089,32.45,77247.5,0.0,0.38565,0.00016,28.79686]
[1776458733136,32.45,77247.5,0.0,0.38565,0.00016,28.79686]
[1776458734682,32.45,77245.88,0.0,0.3854,0.00016,28.7908]
[1776458735069,32.45,77246.44,0.0,0.38549,0.00016,28.79295]
[1776458737594,32.45,77246.61,0.0,0.38552,0.00016,28.79364]
[1776458737713,32.45,77246.61,0.0,0.38552,0.00016,28.79364]
[1776458738006,32.45,77246.61,0.0,0.38552,0.00016,28.79364]
[1776458738132,32.45,77246.61,0.0,0.38552,0.00016,28.79364]
[1776458738096,32.45,77240.06,0.0,0.3845,0.00016,28.76867]
[1776458738990,32.45,77240.06,0.0,0.3845,0.00016,28.76867]
[1776458739009,32.45,77240.06,0.0,0.3845,0.00016,28.76867]
[1776458739110,32.45,77232.28,0.0,0.38328,0.00016,28.73878]
[1776458742858,32.45,77230.62,0.0,0.38303,0.00016,28.73253]
[1776458742888,32.45,77230.62,0.0,0.38303,0.00016,28.73253]
[1776458743127,32.46,77229.29,0.0,0.38283,0.00016,28.72745]
[1776458748165,32.46,77227.96,0.0,0.38264,0.00016,28.72263]
[1776458753205,32.46,77234.71,0.0,0.3837,0.00016,28.74907]
[1776458757094,32.47,77239.41,0.0,0.38445,0.00016,28.76731]
[1776458757183,32.47,77244.02,0.0,0.38517,0.00016,28.785]
[1776458759118,32.47,77244.02,0.0,0.38518,0.00016,28.78508]
[1776458759136,32.47,77244.02,0.0,0.38518,0.00016,28.78508]
[1776458759166,32.47,77244.02,0.0,0.38518,0.00016,28.78508]
[1776458759219,32.47,77244.34,0.0,0.38523,0.00016,28.78637]
[1776458764239,32.47,77241.22,0.0,0.38476,0.00016,28.77479]
[1776458769793,32.48,77246.51,0.0,0.3856,0.00016,28.79534]
[1776458773351,32.48,77246.95,0.0,0.38569,0.00016,28.79735]
[1776458774194,32.48,77246.45,0.0,0.38561,0.00016,28.79551]
[1776458775466,32.48,77247.25,0.0,0.38574,0.00016,28.79861]
[1776458775477,32.48,77247.25,0.0,0.38574,0.00016,28.79861]
[1776458775829,32.48,77247.25,0.0,0.38574,0.00016,28.79861]
[1776458775872,32.48,77247.25,0.0,0.38574,0.00016,28.79861]
[1776458775913,32.48,77247.65,0.0,0.3858,0.00016,28.80019]
[1776458777507,32.48,77247.65,0.0,0.3858,0.00016,28.80019]
[1776458777540,32.48,77247.65,0.0,0.38581,0.00016,28.80025]
[1776458782734,32.49,77247.97,0.0,0.38587,0.00016,28.80185]
[1776458785622,32.49,77247.94,0.0,0.38587,0.00016,28.8018]
[1776458785634,32.49,77247.94,0.0,0.38587,0.00016,28.8018]
[1776458786173,32.49,77249.02,0.0,0.38605,0.00016,28.80601]
[1776458792083,32.49,77254.04,0.0,0.38684,0.00016,28.82519]
[1776458797509,32.5,77258.16,0.0,0.38749,0.00016,28.83786]
[1776458802873,32.5,77262.16,0.0,0.38813,0.00016,28.8531]
[1776458808114,32.5,77258.33,0.0,0.38754,0.00016,28.83895]
[1776458813679,32.51,77258.44,0.0,0.38757,0.00016,28.83965]
[1776458816214,32.51,77257.24,0.0,0.38738,0.00016,28.8352]
[1776458816231,32.51,77253.01,0.0,0.38673,0.00016,28.81941]
[1776458818186,32.51,77252.98,0.0,0.38672,0.00016,28.81934]
[1776458818238,32.51,77252.98,0.0,0.38672,0.00016,28.81934]
[1776458818270,32.51,77252.98,0.0,0.38672,0.00016,28.81934]
[1776458818241,32.51,77252.39,0.0,0.38663,0.00016,28.81717]
[1776458818335,32.51,77252.39,0.0,0.38663,0.00016,28.81717]
[1776458818365,32.51,77252.39,0.0,0.38663,0.00016,28.81717]
[1776458818656,32.51,77252.39,0.0,0.38663,0.00016,28.81717]
[1776458820192,32.51,77252.39,0.0,0.38663,0.00016,28.81717]
[1776458820282,32.51,77252.39,0.0,0.38663,0.00016,28.81717]
[1776458820262,32.51,77250.02,0.0,0.38627,0.00016,28.80835]
[1776458820318,32.51,77250.02,0.0,0.38627,0.00016,28.80835]
[1776458820939,32.51,77250.02,0.0,0.38627,0.00016,28.80835]
[1776458821938,32.51,77251.75,0.0,0.38654,0.00016,28.81493]
[1776458821987,32.51,77251.75,0.0,0.38654,0.00016,28.81493]
[1776458822069,32.51,77251.75,0.0,0.38654,0.00016,28.81493]
[1776458822268,32.51,77251.75,0.0,0.38654,0.00016,28.81493]
[1776458823335,32.51,77261.27,0.0,0.38804,0.00016,28.8507]
[1776458825067,32.51,77261.27,0.0,0.38804,0.00016,28.8507]
[1776458825079,32.51,77261.27,0.0,0.38804,0.00016,28.8507]
[1776458825269,32.51,77268.41,0.0,0.38916,0.00016,28.87724]
[1776458826312,32.51,77268.65,0.0,0.38919,0.00016,28.87814]
[1776458826335,32.51,77268.65,0.0,0.38919,0.00016,28.87814]
[1776458827720,32.51,77268.65,0.0,0.3892,0.00016,28.87816]
[1776458828386,32.51,77268.65,0.0,0.3892,0.00016,28.87816]
[1776458828426,32.51,77268.65,0.0,0.3892,0.00016,28.87816]
[1776458829024,32.51,77268.65,0.0,0.3892,0.00016,28.87816]
[1776458829123,32.52,77270.9,0.0,0.38955,0.00016,28.88648]
[1776458829379,32.52,77270.9,0.0,0.38955,0.00016,28.88648]
[1776458829733,32.52,77270.9,0.0,0.38955,0.00016,28.88648]
[1776458830426,32.52,77270.9,0.0,0.38955,0.00016,28.88648]
[1776458830751,32.52,77273.56,0.0,0.38997,0.00016,28.89626]
[1776458832083,32.52,77273.56,0.0,0.38997,0.00016,28.89626]
[1776458832119,32.52,77273.56,0.0,0.38997,0.00016,28.89626]
[1776458832430,32.52,77275.97,0.0,0.39034,0.00016,28.90511]
[1776458833125,32.52,77275.84,0.0,0.39032,0.00016,28.90463]
[1776458838131,32.52,77276.08,0.0,0.39036,0.00016,28.90549]
[1776458843893,32.51,77276.05,0.0,0.39035,0.00016,28.90535]
[1776458846852,32.51,77287.78,0.0,0.39219,0.00016,28.94792]
[1776458851887,32.51,77280.39,0.0,0.39101,0.00016,28.91786]
[1776458856922,32.51,77279.28,0.0,0.39084,0.00016,28.91374]
[1776458862026,32.51,77279.81,0.0,0.39092,0.00016,28.9156]
[1776458867108,32.51,77279.03,0.0,0.39079,0.00016,28.91266]
[1776458873035,32.51,77275.04,0.0,0.39016,0.00016,28.8979]
[1776458878071,32.51,77272.42,0.0,0.38974,0.00016,28.88821]
[1776458883105,32.5,77281.02,0.0,0.39108,0.00016,28.91958]
[1776458890158,32.5,77285.28,0.0,0.39174,0.00016,28.93484]
[1776458895132,32.5,77283.66,0.0,0.39148,0.00016,28.92886]
[1776458895233,32.5,77292.95,0.0,0.39294,0.00016,28.96236]
[1776458895773,32.5,77292.95,0.0,0.39294,0.00016,28.96236]
[1776458895783,32.5,77292.95,0.0,0.39294,0.00016,28.96236]
[1776458895815,32.5,77292.95,0.0,0.39294,0.00016,28.96236]
[1776458895871,32.5,77292.95,0.0,0.39294,0.00016,28.96236]
[1776458896199,32.5,77292.95,0.0,0.39294,0.00016,28.96232]
[1776458897225,32.5,77277.52,0.0,0.39052,0.00016,28.9064]
[1776458898635,32.5,77277.52,0.0,0.39052,0.00016,28.90639]
[1776458899524,32.5,77277.8,0.0,0.39056,0.00016,28.90741]
[1776458905262,32.5,77278.37,0.0,0.39065,0.00016,28.90942]
[1776458906675,32.5,77278.07,0.0,0.3906,0.00016,28.90831]
[1776458906729,32.5,77278.07,0.0,0.3906,0.00016,28.90831]
[1776458907683,32.5,77271.98,0.0,0.38964,0.00016,28.88597]
[1776458908282,32.5,77267.67,0.0,0.38897,0.00016,28.87007]
[1776458913551,32.5,77263.13,0.0,0.38825,0.00016,28.85011]
[1776458914181,32.5,77263.13,0.0,0.38825,0.00016,28.85011]
[1776458914378,32.5,77267.49,0.0,0.38893,0.00016,28.86631]
[1776458916338,32.5,77274.34,0.0,0.39,0.00016,28.89153]
[1776458917869,32.5,77275.63,0.0,0.3902,0.00016,28.89624]
[1776458917913,32.5,77275.63,0.0,0.3902,0.00016,28.89624]
[1776458917972,32.5,77275.63,0.0,0.3902,0.00016,28.89624]
[1776458918352,32.5,77275.17,0.0,0.39013,0.00016,28.89453]
[1776458923388,32.5,77277.28,0.0,0.39046,0.00016,28.90214]
[1776458924672,32.5,77277.67,0.0,0.39052,0.00016,28.90354]
[1776458924734,32.5,77277.67,0.0,0.39052,0.00016,28.90354]
[1776458925968,32.5,77278.16,0.0,0.39059,0.00016,28.9053]
[1776458925980,32.5,77278.16,0.0,0.39059,0.00016,28.90528]
[1776458933231,32.49,77278.16,0.0,0.39059,0.00016,28.90522]
[1776458934139,32.49,77278.16,0.0,0.39058,0.00016,28.90509]
[1776458934158,32.49,77278.16,0.0,0.39058,0.00016,28.90506]
[1776458939506,32.49,77282.37,0.0,0.39123,0.00016,28.92026]
[1776458944542,32.49,77283.05,0.0,0.39133,0.00016,28.92258]
[1776458950136,32.49,77284.01,0.0,0.39148,0.00016,28.92594]
[1776458950574,32.49,77284.3,0.0,0.39152,0.00016,28.92693]
[1776458950672,32.49,77284.3,0.0,0.39152,0.00016,28.92693]
[1776458950784,32.49,77284.3,0.0,0.39152,0.00016,28.92693]
[1776458950973,32.49,77284.3,0.0,0.39152,0.00016,28.92693]
[1776458950987,32.49,77284.3,0.0,0.39152,0.00016,28.92693]
[1776458951060,32.49,77284.3,0.0,0.39152,0.00016,28.92693]
[1776458951159,32.49,77284.3,0.0,0.39152,0.00016,28.92693]
[1776458951261,32.49,77297.38,0.0,0.39357,0.00016,28.974]
[1776458952214,32.49,77297.38,0.0,0.39357,0.00016,28.974]
[1776458952253,32.49,77297.38,0.0,0.39357,0.00016,28.974]
[1776458952342,32.48,77306.44,0.0,0.39499,0.00016,29.00612]
[1776458953011,32.48,77306.44,0.0,0.39499,0.00016,29.00612]
[1776458953085,32.48,77306.44,0.0,0.39499,0.00016,29.00612]
[1776458953381,32.48,77306.44,0.0,0.39499,0.00016,29.00612]
[1776458953392,32.48,77309.11,0.0,0.39541,0.00016,29.01547]
[1776458954241,32.48,77309.11,0.0,0.39541,0.00016,29.01547]
[1776458954347,32.48,77309.11,0.0,0.39541,0.00016,29.01547]
[1776458954342,32.48,77308.93,0.0,0.39538,0.00016,29.01476]
[1776458954987,32.48,77308.93,0.0,0.39538,0.00016,29.01476]
[1776458955086,32.48,77309.01,0.0,0.39539,0.00016,29.01497]
[1776458958561,32.48,77308.37,0.0,0.39528,0.00016,29.01256]
[1776458963548,32.47,77310.39,0.0,0.39558,0.00016,29.01926]
[1776458963610,32.47,77310.39,0.0,0.39558,0.00016,29.01926]
[1776458963701,32.47,77310.39,0.0,0.39558,0.00016,29.01926]
[1776458963717,32.47,77310.39,0.0,0.39558,0.00016,29.01926]
[1776458963770,32.47,77310.39,0.0,0.39558,0.00016,29.01926]
[1776458963792,32.47,77310.39,0.0,0.39558,0.00016,29.01926]
[1776458964092,32.47,77310.39,0.0,0.39558,0.00016,29.01926]
[1776458964399,32.47,77310.39,0.0,0.39558,0.00016,29.01926]
[1776458964376,32.47,77314.85,0.0,0.39628,0.00016,29.03484]
[1776458966582,32.48,77334.49,0.0,0.39938,0.00016,29.10282]
[1776458966708,32.48,77334.49,0.0,0.39938,0.00016,29.10282]
[1776458966990,32.48,77334.49,0.0,0.39938,0.00016,29.10282]
[1776458967042,32.48,77334.49,0.0,0.39938,0.00016,29.10282]
[1776458967075,32.48,77334.49,0.0,0.39938,0.00016,29.10282]
[1776458967281,32.48,77334.49,0.0,0.39938,0.00016,29.10282]
[1776458967376,32.48,77334.49,0.0,0.39938,0.00016,29.10282]
[1776458967337,32.48,77333.62,0.0,0.39925,0.00016,29.09991]
[1776458968094,32.48,77333.62,0.0,0.39925,0.00016,29.09991]
[1776458968101,32.48,77333.62,0.0,0.39925,0.00016,29.09991]
[1776458968105,32.48,77333.62,0.0,0.39925,0.00016,29.09991]
[1776458968371,32.48,77333.62,0.0,0.39925,0.00016,29.09991]
[1776458968414,32.48,77334.63,0.0,0.39941,0.00016,29.10341]
[1776458968702,32.48,77334.63,0.0,0.39941,0.00016,29.10341]
[1776458974107,32.48,77335.0,0.0,0.39947,0.00016,29.10189]
[1776458978861,32.48,77335.38,0.0,0.39954,0.00016,29.10337]
[1776458984178,32.49,77338.89,0.0,0.40012,0.00016,29.1157]
[1776458986307,32.49,77338.89,0.0,0.40012,0.00016,29.1157]
[1776458986964,32.49,77339.13,0.0,0.40016,0.00016,29.11664]
[1776458987300,32.49,77339.84,0.0,0.40028,0.00016,29.1191]
[1776458994251,32.5,77340.77,0.0,0.40045,0.00016,29.12266]
[1776458999940,32.51,77341.39,0.0,0.40056,0.00016,29.12505]
[1776459005129,32.51,77341.7,0.0,0.40063,0.00016,29.1264]
[1776459006092,32.51,77331.57,0.0,0.39903,0.00016,29.09212]
[1776459007622,32.51,77329.8,0.0,0.39876,0.00016,29.08611]
[1776459007669,32.51,77329.8,0.0,0.39876,0.00016,29.08611]
[1776459009134,32.51,77329.8,0.0,0.39876,0.00016,29.08611]
[1776459009463,32.51,77329.8,0.0,0.39876,0.00016,29.08611]
[1776459009401,32.51,77330.13,0.0,0.39881,0.00016,29.08734]
[1776459011460,32.51,77324.08,0.0,0.39786,0.00016,29.06648]
[1776459012095,32.51,77324.08,0.0,0.39785,0.00016,29.06641]
[1776459012148,32.51,77324.08,0.0,0.39785,0.00016,29.06641]
[1776459013503,32.51,77320.7,0.0,0.39732,0.00016,29.05476]
[1776459013523,32.51,77320.7,0.0,0.39732,0.00016,29.05476]
[1776459013550,32.51,77320.7,0.0,0.39732,0.00016,29.05476]
[1776459013954,32.51,77320.7,0.0,0.39732,0.00016,29.05476]
[1776459014056,32.51,77320.08,0.0,0.39723,0.00016,29.05262]
[1776459015537,32.51,77320.08,0.0,0.39723,0.00016,29.05264]
[1776459016058,32.51,77319.97,0.0,0.39721,0.00016,29.05227]
[1776459021093,32.51,77319.32,0.0,0.39711,0.00016,29.04998]
[1776459022380,32.51,77319.32,0.0,0.39711,0.00016,29.04998]
[1776459022436,32.51,77327.73,0.0,0.39843,0.00016,29.07904]
[1776459022862,32.51,77327.73,0.0,0.39843,0.00016,29.07904]
[1776459023436,32.51,77327.73,0.0,0.39843,0.00016,29.07904]
[1776459023544,32.51,77333.74,0.0,0.39938,0.00016,29.09961]
[1776459023664,32.51,77333.74,0.0,0.39938,0.00016,29.09961]
[1776459024461,32.51,77342.82,0.0,0.40082,0.00016,29.1304]
[1776459026132,32.52,77346.97,0.0,0.40148,0.00016,29.14441]
[1776459029075,32.52,77347.07,0.0,0.40149,0.00016,29.14479]
[1776459029464,32.52,77346.73,0.0,0.40144,0.00016,29.14374]
[1776459033302,32.52,77349.29,0.0,0.40184,0.00016,29.14927]
[1776459033361,32.52,77349.29,0.0,0.40184,0.00016,29.14927]
[1776459034503,32.52,77337.53,0.0,0.39999,0.00016,29.10983]
[1776459035108,32.52,77337.53,0.0,0.39999,0.00016,29.10983]
[1776459035285,32.52,77337.53,0.0,0.39999,0.00016,29.10983]
[1776459036200,32.52,77334.13,0.0,0.39946,0.00016,29.09841]
[1776459041234,32.53,77336.54,0.0,0.39986,0.00016,29.10689]
[1776459046742,32.53,77336.28,0.0,0.39983,0.00016,29.10624]
[1776459050298,32.53,77346.56,0.0,0.40146,0.00016,29.14113]
[1776459055334,32.54,77347.73,0.0,0.40166,0.00016,29.14525]
[1776459060369,32.54,77346.01,0.0,0.4014,0.00016,29.13972]
[1776459065405,32.54,77346.12,0.0,0.40143,0.00016,29.14031]
[1776459070440,32.55,77347.13,0.0,0.4016,0.00016,29.14387]
[1776459075478,32.55,77340.23,0.0,0.40052,0.00016,29.12096]
[1776459077488,32.55,77331.74,0.0,0.39919,0.00016,29.09232]
[1776459079904,32.56,77330.63,0.0,0.39902,0.00016,29.08866]
[1776459079938,32.56,77330.63,0.0,0.39902,0.00016,29.08866]
[1776459080677,32.56,77329.34,0.0,0.39882,0.00016,29.08429]
[1776459080747,32.56,77329.34,0.0,0.39882,0.00016,29.08429]
[1776459080772,32.56,77328.09,0.0,0.39863,0.00016,29.08002]
[1776459086552,32.56,77327.76,0.0,0.39858,0.00016,29.07908]
[1776459087745,32.56,77327.01,0.0,0.39847,0.00016,29.07654]
[1776459088575,32.56,77327.01,0.0,0.39847,0.00016,29.07658]
[1776459094366,32.56,77325.79,0.0,0.39827,0.00016,29.0694]
[1776459096587,32.56,77336.21,0.0,0.39992,0.00016,29.10505]
[1776459101665,32.57,77335.08,0.0,0.39975,0.00016,29.10133]
[1776459106698,32.57,77339.19,0.0,0.4004,0.00016,29.11533]
[1776459111733,32.57,77336.97,0.0,0.40006,0.00016,29.10794]
[1776459116769,32.57,77336.94,0.0,0.40006,0.00016,29.10794]
[1776459121812,32.57,77336.51,0.0,0.4,0.00016,29.10662]
[1776459126881,32.58,77337.87,0.0,0.40022,0.00016,29.11146]
[1776459127859,32.58,77342.46,0.0,0.40095,0.00016,29.12702]
[1776459127884,32.58,77342.46,0.0,0.40095,0.00016,29.12702]
[1776459127980,32.58,77342.46,0.0,0.40095,0.00016,29.12702]
[1776459128393,32.58,77343.31,0.0,0.40109,0.00016,29.12992]
[1776459132528,32.58,77348.98,0.0,0.40199,0.00016,29.14892]
[1776459132587,32.58,77348.98,0.0,0.40199,0.00016,29.14899]
[1776459134560,32.58,77341.62,0.0,0.40084,0.00016,29.12448]
[1776459137726,32.58,77340.17,0.0,0.40061,0.00016,29.11975]
[1776459137742,32.58,77340.17,0.0,0.40061,0.00016,29.11975]
[1776459142767,32.59,77339.77,0.0,0.40057,0.00016,29.11867]
[1776459143815,32.59,77340.06,0.0,0.40061,0.00016,29.1197]
[1776459143822,32.59,77340.06,0.0,0.40061,0.00016,29.1197]
[1776459143851,32.59,77340.06,0.0,0.40061,0.00016,29.1197]
[1776459144124,32.59,77340.13,0.0,0.40063,0.00016,29.11999]
[1776459149494,32.59,77340.21,0.0,0.40065,0.00016,29.12043]
[1776459151031,32.6,77336.3,0.0,0.40004,0.00016,29.10743]
[1776459151061,32.6,77336.3,0.0,0.40004,0.00016,29.10743]
[1776459151998,32.6,77330.37,0.0,0.3991,0.00016,29.08419]
[1776459152055,32.6,77329.87,0.0,0.39902,0.00016,29.08251]
[1776459154685,32.6,77329.64,0.0,0.39899,0.00016,29.08183]
[1776459154716,32.6,77329.64,0.0,0.39899,0.00016,29.08183]
[1776459156047,32.6,77329.83,0.0,0.39902,0.00016,29.08251]
[1776459156150,32.6,77330.01,0.0,0.39905,0.00016,29.08315]
[1776459161623,32.6,77325.13,0.0,0.39829,0.00016,29.06656]
[1776459164786,32.6,77322.97,0.0,0.39796,0.00016,29.05931]
[1776459164812,32.6,77322.97,0.0,0.39796,0.00016,29.05931]
[1776459165231,32.6,77322.97,0.0,0.39796,0.00016,29.05931]
[1776459165243,32.6,77322.97,0.0,0.39796,0.00016,29.05931]
[1776459165248,32.6,77322.97,0.0,0.39796,0.00016,29.05931]
[1776459165286,32.6,77321.01,0.0,0.39765,0.00016,29.05256]
[1776459166282,32.6,77321.01,0.0,0.39765,0.00016,29.05256]
[1776459172161,32.6,77321.19,0.0,0.39768,0.00016,29.05319]
[1776459177205,32.6,77319.55,0.0,0.39742,0.00016,29.04755]
[1776459182239,32.6,77321.37,0.0,0.39771,0.00016,29.05384]
[1776459187272,32.6,77320.65,0.0,0.3976,0.00016,29.05139]
[1776459193079,32.6,77326.0,0.0,0.39844,0.00016,29.06976]
[1776459197568,32.6,77338.74,0.0,0.40044,0.00016,29.11294]
[1776459198815,32.6,77338.56,0.0,0.40041,0.00016,29.11231]
[1776459200809,32.6,77338.45,0.0,0.40039,0.00016,29.11187]
[1776459200930,32.6,77338.45,0.0,0.40039,0.00016,29.11187]
[1776459201031,32.6,77338.45,0.0,0.40039,0.00016,29.11187]
[1776459201121,32.6,77338.45,0.0,0.40039,0.00016,29.11187]
[1776459201638,32.6,77345.61,0.0,0.40152,0.00016,29.13588]
[1776459202502,32.6,77345.61,0.0,0.40152,0.00016,29.13588]
[1776459202649,32.6,77353.92,0.0,0.40282,0.00016,29.16344]
[1776459202913,32.6,77353.92,0.0,0.40282,0.00016,29.16344]
[1776459202927,32.6,77353.92,0.0,0.40282,0.00016,29.16344]
[1776459202960,32.6,77353.92,0.0,0.40282,0.00016,29.16344]
[1776459203649,32.6,77356.58,0.0,0.40324,0.00016,29.17219]
[1776459203932,32.6,77356.58,0.0,0.40324,0.00016,29.17219]
[1776459204063,32.6,77356.58,0.0,0.40324,0.00016,29.17219]
[1776459204132,32.6,77356.58,0.0,0.40324,0.00016,29.17219]
[1776459204220,32.6,77356.58,0.0,0.40324,0.00016,29.17219]
[1776459204516,32.6,77356.58,0.0,0.40324,0.00016,29.17219]
[1776459204560,32.6,77356.58,0.0,0.40324,0.00016,29.17219]
[1776459204609,32.6,77356.58,0.0,0.40324,0.00016,29.17219]
[1776459204648,32.6,77357.6,0.0,0.4034,0.00016,29.17556]
[1776459204972,32.6,77357.6,0.0,0.4034,0.00016,29.17556]
[1776459205166,32.6,77357.6,0.0,0.4034,0.00016,29.17556]
[1776459205894,32.6,77357.6,0.0,0.40341,0.00016,29.17558]
[1776459205946,32.6,77357.6,0.0,0.40341,0.00016,29.17558]
[1776459206185,32.6,77357.6,0.0,0.40341,0.00016,29.17558]
[1776459206196,32.6,77357.6,0.0,0.40341,0.00016,29.17558]
[1776459206407,32.6,77358.07,0.0,0.40348,0.00016,29.17713]
[1776459211190,32.6,77356.43,0.0,0.40323,0.00016,29.17184]
[1776459211527,32.6,77356.27,0.0,0.40319,0.00016,29.16823]
[1776459212989,32.6,77356.27,0.0,0.40319,0.00016,29.16826]
[1776459213624,32.61,77354.89,0.0,0.40298,0.00016,29.16376]
[1776459214933,32.61,77354.89,0.0,0.40298,0.00016,29.16379]
[1776459215574,32.61,77347.59,0.0,0.40183,0.00016,29.13967]
[1776459217037,32.61,77342.4,0.0,0.40102,0.00016,29.12235]
[1776459217047,32.61,77342.4,0.0,0.40102,0.00016,29.12235]
[1776459217078,32.61,77342.4,0.0,0.40102,0.00016,29.12235]
[1776459217556,32.61,77342.11,0.0,0.40097,0.00016,29.12139]
[1776459223526,32.61,77346.96,0.0,0.40174,0.00016,29.13768]
[1776459224657,32.61,77346.96,0.0,0.40174,0.00016,29.13768]
[1776459224680,32.61,77346.96,0.0,0.40174,0.00016,29.13768]
[1776459225162,32.61,77347.13,0.0,0.40177,0.00016,29.13825]
[1776459225540,32.61,77347.13,0.0,0.40177,0.00016,29.13828]
[1776459230575,32.61,77346.55,0.0,0.40168,0.00016,29.13645]
[1776459235611,32.61,77345.78,0.0,0.40156,0.00016,29.13388]
[1776459240645,32.61,77345.18,0.0,0.40147,0.00016,29.1319]
[1776459245680,32.61,77350.39,0.0,0.40229,0.00016,29.14922]
[1776459251723,32.61,77349.41,0.0,0.40214,0.00016,29.14602]
[1776459255750,32.61,77341.01,0.0,0.40082,0.00016,29.11815]
[1776459257765,32.61,77333.63,0.0,0.39966,0.00016,29.09324]
[1776459262804,32.61,77338.04,0.0,0.40035,0.00016,29.10804]
[1776459265820,32.61,77330.13,0.0,0.3991,0.00016,29.08118]
[1776459270859,32.61,77328.67,0.0,0.39887,0.00016,29.07612]
[1776459273235,32.61,77329.7,0.0,0.39902,0.00016,29.07648]
[1776459273337,32.61,77331.36,0.0,0.39927,0.00016,29.08209]
[1776459279752,32.61,77334.82,0.0,0.39981,0.00016,29.09372]
[1776459284953,32.6,77331.83,0.0,0.39933,0.00016,29.08343]
[1776459289988,32.6,77332.64,0.0,0.39946,0.00016,29.0861]
[1776459295026,32.6,77333.36,0.0,0.39957,0.00016,29.08848]
[1776459300059,32.6,77333.57,0.0,0.3996,0.00016,29.08914]
[1776459305251,32.6,77333.66,0.0,0.39961,0.00016,29.08939]
[1776459311335,32.6,77331.01,0.0,0.39919,0.00016,29.08037]
[1776459314642,32.6,77331.0,0.0,0.39919,0.00016,29.08033]
[1776459314679,32.6,77331.0,0.0,0.39919,0.00016,29.08033]
[1776459316663,32.6,77330.58,0.0,0.39912,0.00016,29.07889]
[1776459316765,32.6,77330.58,0.0,0.39912,0.00016,29.07889]
[1776459322216,32.6,77330.22,0.0,0.39907,0.00016,29.07764]
[1776459324832,32.6,77330.22,0.0,0.39907,0.00016,29.07764]
[1776459324933,32.6,77330.29,0.0,0.39908,0.00016,29.07787]
[1776459326854,32.6,77330.29,0.0,0.39908,0.00016,29.07787]
[1776459332089,32.6,77328.96,0.0,0.39885,0.00016,29.07017]
[1776459335490,32.6,77332.56,0.0,0.39942,0.00016,29.0824]
[1776459335613,32.6,77332.56,0.0,0.39942,0.00016,29.0824]
[1776459335704,32.6,77332.56,0.0,0.39942,0.00016,29.0824]
[1776459335739,32.6,77332.83,0.0,0.39946,0.00016,29.08331]
[1776459336431,32.6,77332.83,0.0,0.39946,0.00016,29.08331]
[1776459336527,32.6,77332.83,0.0,0.39946,0.00016,29.08331]
[1776459336773,32.6,77348.5,0.0,0.40193,0.00016,29.13601]
[1776459337071,32.6,77348.5,0.0,0.40193,0.00016,29.13601]
[1776459337124,32.6,77348.5,0.0,0.40193,0.00016,29.13601]
[1776459337869,32.6,77343.84,0.0,0.4012,0.00016,29.12047]
[1776459338498,32.6,77343.84,0.0,0.4012,0.00016,29.12047]
[1776459338533,32.6,77343.84,0.0,0.4012,0.00016,29.12047]
[1776459339122,32.6,77339.56,0.0,0.40052,0.00016,29.10613]
[1776459339338,32.6,77339.56,0.0,0.40052,0.00016,29.10613]
[1776459342750,32.6,77343.7,0.0,0.40118,0.00016,29.1201]
[1776459342834,32.6,77346.55,0.0,0.40163,0.00016,29.12966]
[1776459347866,32.6,77343.21,0.0,0.40111,0.00016,29.11868]
[1776459353305,32.61,77341.36,0.0,0.40084,0.00016,29.11271]
[1776459358388,32.61,77336.29,0.0,0.40005,0.00016,29.09581]
[1776459363411,32.61,77337.95,0.0,0.40032,0.00016,29.10163]
[1776459368413,32.62,77337.72,0.0,0.40029,0.00016,29.10106]
[1776459373464,32.62,77336.6,0.0,0.40013,0.00016,29.09749]
[1776459378481,32.62,77342.27,0.0,0.40103,0.00016,29.11672]
[1776459383500,32.63,77344.5,0.0,0.40139,0.00016,29.12435]
[1776459389687,32.63,77347.79,0.0,0.40192,0.00016,29.13556]
[1776459394725,32.63,77346.83,0.0,0.40177,0.00016,29.12942]
[1776459399751,32.64,77343.23,0.0,0.40121,0.00016,29.1176]
[1776459405122,32.64,77342.37,0.0,0.40109,0.00016,29.115]
[1776459410377,32.64,77343.11,0.0,0.40122,0.00016,29.11768]
[1776459414269,32.65,77344.21,0.0,0.4014,0.00016,29.12151]
[1776459414862,32.65,77344.21,0.0,0.4014,0.00016,29.12155]
[1776459419900,32.65,77347.44,0.0,0.40192,0.00016,29.13248]
[1776459424933,32.65,77352.28,0.0,0.40269,0.00016,29.1487]
[1776459425890,32.65,77352.28,0.0,0.40269,0.00016,29.1487]
[1776459430920,32.66,77359.24,0.0,0.4038,0.00016,29.17176]
[1776459436023,32.66,77359.01,0.0,0.40377,0.00016,29.1712]
[1776459441040,32.66,77357.13,0.0,0.40349,0.00016,29.16524]
[1776459446707,32.67,77357.27,0.0,0.40352,0.00016,29.16591]
[1776459451787,32.67,77359.65,0.0,0.4039,0.00016,29.17073]
[1776459456804,32.67,77365.66,0.0,0.40485,0.00016,29.19035]
[1776459462056,32.67,77365.84,0.0,0.40488,0.00016,29.19101]
[1776459467320,32.67,77365.75,0.0,0.40487,0.00016,29.1908]
[1776459472376,32.67,77365.49,0.0,0.40483,0.00016,29.19004]
[1776459477403,32.68,77367.38,0.0,0.40514,0.00016,29.19621]
[1776459482470,32.68,77366.75,0.0,0.40504,0.00016,29.19424]
[1776459487600,32.68,77367.81,0.0,0.40521,0.00016,29.19772]
[1776459489377,32.68,77368.1,0.0,0.40526,0.00016,29.19868]
[1776459489493,32.68,77368.1,0.0,0.40526,0.00016,29.19868]
[1776459489591,32.68,77368.1,0.0,0.40526,0.00016,29.19868]
[1776459489622,32.68,77369.29,0.0,0.40545,0.00016,29.20252]
[1776459490625,32.68,77378.21,0.0,0.40685,0.00016,29.23104]
[1776459494622,32.68,77380.78,0.0,0.40725,0.00016,29.23916]
[1776459494647,32.68,77380.78,0.0,0.40725,0.00016,29.23916]
[1776459495757,32.68,77381.08,0.0,0.4073,0.00016,29.2401]
[1776459501807,32.68,77381.63,0.0,0.40739,0.00016,29.24179]
[1776459507922,32.68,77382.34,0.0,0.40749,0.00016,29.24393]
[1776459511094,32.68,77382.34,0.0,0.40749,0.00016,29.24391]
[1776459511169,32.68,77382.34,0.0,0.40749,0.00016,29.24391]
[1776459511176,32.68,77382.34,0.0,0.40749,0.00016,29.24391]
[1776459516217,32.67,77378.6,0.0,0.40689,0.00016,29.22888]
[1776459521241,32.67,77379.26,0.0,0.40699,0.00016,29.23093]
[1776459526295,32.67,77380.34,0.0,0.40716,0.00016,29.23431]
[1776459531307,32.67,77380.85,0.0,0.40723,0.00016,29.23586]
[1776459536311,32.67,77374.96,0.0,0.4063,0.00016,29.2171]
[1776459541168,32.67,77362.94,0.0,0.40441,0.00016,29.17839]
[1776459542156,32.67,77362.94,0.0,0.40441,0.00016,29.17839]
[1776459542188,32.67,77362.94,0.0,0.40441,0.00016,29.17839]
[1776459542599,32.67,77361.9,0.0,0.40424,0.00016,29.17502]
[1776459543097,32.67,77361.75,0.0,0.40422,0.00016,29.17455]
[1776459545787,32.67,77369.44,0.0,0.40543,0.00016,29.19946]
[1776459551827,32.67,77370.99,0.0,0.40568,0.00016,29.20445]
[1776459556862,32.67,77370.65,0.0,0.40563,0.00016,29.20337]
[1776459561896,32.67,77370.74,0.0,0.40564,0.00016,29.20368]
[1776459567939,32.67,77371.29,0.0,0.40573,0.00016,29.20548]
[1776459572974,32.67,77372.74,0.0,0.40595,0.00016,29.20705]
[1776459578009,32.67,77375.28,0.0,0.40635,0.00016,29.21521]
[1776459583043,32.68,77376.29,0.0,0.40652,0.00016,29.21848]
[1776459588078,32.68,77376.78,0.0,0.4066,0.00016,29.22009]
[1776459594121,32.68,77377.66,0.0,0.40674,0.00016,29.22295]
[1776459599155,32.68,77380.32,0.0,0.40716,0.00016,29.23144]
[1776459602180,32.68,77366.0,0.0,0.40491,0.00016,29.18566]
[1776459607538,32.68,77367.42,0.0,0.40513,0.00016,29.19035]
[1776459614543,32.68,77365.97,0.0,0.40491,0.00016,29.18577]
[1776459619764,32.69,77364.38,0.0,0.40467,0.00016,29.18083]
[1776459627357,32.69,77363.47,0.0,0.40454,0.00016,29.17805]
[1776459630791,32.69,77363.13,0.0,0.40449,0.00016,29.17699]
[1776459631295,32.69,77362.03,0.0,0.40431,0.00016,29.17033]
[1776459633251,32.69,77352.7,0.0,0.40284,0.00016,29.13989]
[1776459638251,32.69,77348.88,0.0,0.40225,0.00016,29.12744]
[1776459638263,32.69,77348.88,0.0,0.40225,0.00016,29.12744]
[1776459638321,32.69,77348.88,0.0,0.40225,0.00016,29.12748]
[1776459643694,32.7,77345.86,0.0,0.40178,0.00016,29.11763]
[1776459644332,32.7,77337.64,0.0,0.4005,0.00016,29.0903]
[1776459644374,32.7,77337.64,0.0,0.4005,0.00016,29.0903]
[1776459647008,32.7,77336.31,0.0,0.40029,0.00016,29.08589]
[1776459647064,32.7,77336.31,0.0,0.40029,0.00016,29.08589]
[1776459647774,32.7,77335.91,0.0,0.40023,0.00016,29.08466]
[1776459647809,32.7,77335.91,0.0,0.40023,0.00016,29.08466]
[1776459650873,32.7,77334.31,0.0,0.39999,0.00016,29.07944]
[1776459650942,32.7,77334.31,0.0,0.39999,0.00016,29.07944]
[1776459652515,32.7,77333.91,0.0,0.39994,0.00016,29.07821]
[1776459652540,32.7,77333.02,0.0,0.3998,0.00016,29.07521]
[1776459657568,32.71,77332.84,0.0,0.39978,0.00016,29.07491]
[1776459663620,32.71,77334.15,0.0,0.4,0.00016,29.07958]
[1776459667645,32.72,77345.5,0.0,0.4018,0.00016,29.11787]
[1776459668376,32.72,77345.5,0.0,0.4018,0.00016,29.11787]
[1776459669324,32.72,77350.07,0.0,0.40253,0.00016,29.13307]
[1776459671248,32.72,77358.54,0.0,0.40386,0.00016,29.16087]
[1776459673125,32.72,77364.61,0.0,0.40482,0.00016,29.18058]
[1776459673131,32.72,77364.61,0.0,0.40482,0.00016,29.18058]
[1776459673174,32.72,77364.61,0.0,0.40482,0.00016,29.18058]
[1776459673206,32.72,77364.61,0.0,0.40482,0.00016,29.18058]
[1776459673226,32.72,77368.54,0.0,0.40543,0.00016,29.19324]
[1776459674910,32.72,77368.54,0.0,0.40543,0.00016,29.19324]
[1776459674978,32.72,77368.54,0.0,0.40543,0.00016,29.19324]
[1776459674999,32.72,77362.7,0.0,0.40452,0.00016,29.17441]
[1776459676925,32.72,77362.7,0.0,0.40452,0.00016,29.17442]
[1776459677012,32.72,77359.61,0.0,0.40403,0.00016,29.16442]
[1776459684662,32.72,77359.61,0.0,0.40404,0.00016,29.16452]
[1776459684970,32.72,77359.61,0.0,0.40404,0.00016,29.16452]
[1776459685082,32.72,77359.61,0.0,0.40404,0.00016,29.16452]
[1776459685181,32.73,77360.04,0.0,0.40411,0.00016,29.16597]
[1776459690879,32.73,77357.19,0.0,0.40366,0.00016,29.15677]
[1776459690953,32.73,77357.19,0.0,0.40366,0.00016,29.15677]
[1776459690976,32.73,77360.27,0.0,0.40415,0.00016,29.16682]
[1776459692181,32.73,77368.89,0.0,0.40549,0.00016,29.19154]
[1776459699296,32.73,77372.53,0.0,0.40606,0.00016,29.20315]
[1776459704717,32.73,77371.7,0.0,0.40593,0.00016,29.20045]
[1776459710938,32.72,77373.03,0.0,0.40614,0.00016,29.20467]
[1776459716692,32.72,77373.2,0.0,0.40616,0.00016,29.20519]
[1776459722015,32.72,77376.15,0.0,0.40663,0.00016,29.21452]
[1776459730073,32.72,77376.71,0.0,0.40671,0.00016,29.21622]
[1776459731626,32.72,77376.71,0.0,0.40671,0.00016,29.21622]
[1776459731728,32.72,77376.71,0.0,0.40671,0.00016,29.21622]
[1776459732085,32.72,77378.77,0.0,0.40703,0.00016,29.22272]
[1776459734099,32.72,77388.95,0.0,0.40863,0.00016,29.25468]
[1776459739139,32.72,77387.84,0.0,0.40845,0.00016,29.25109]
[1776459744172,32.72,77392.21,0.0,0.40913,0.00016,29.26455]
[1776459749208,32.71,77392.54,0.0,0.40917,0.00016,29.26542]
[1776459754226,32.71,77391.65,0.0,0.40902,0.00016,29.25941]
[1776459760286,32.71,77390.53,0.0,0.40883,0.00016,29.25571]
[1776459765322,32.7,77393.01,0.0,0.40921,0.00016,29.26327]
[1776459770362,32.7,77391.19,0.0,0.40891,0.00016,29.25745]
[1776459777404,32.7,77392.4,0.0,0.40909,0.00016,29.26099]
[1776459781315,32.69,77393.21,0.0,0.40921,0.00016,29.26341]
[1776459781418,32.69,77393.21,0.0,0.40921,0.00016,29.26341]
[1776459781433,32.69,77395.7,0.0,0.4096,0.00016,29.2711]
[1776459781525,32.69,77395.7,0.0,0.4096,0.00016,29.2711]
[1776459781631,32.69,77395.7,0.0,0.4096,0.00016,29.2711]
[1776459781869,32.69,77395.7,0.0,0.4096,0.00016,29.2711]
[1776459782108,32.69,77395.7,0.0,0.4096,0.00016,29.2711]
[1776459782335,32.69,77395.7,0.0,0.4096,0.00016,29.2711]
[1776459782513,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459782718,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459782800,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459782908,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459782984,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459783014,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459783081,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459783157,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459783228,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459783360,32.69,77423.3,0.0,0.41396,0.00016,29.35476]
[1776459783446,32.69,77423.3,0.0,0.41396,0.00016,29.35473]
[1776459783827,32.69,77423.3,0.0,0.41396,0.00016,29.35473]
[1776459783884,32.69,77423.3,0.0,0.41396,0.00016,29.35473]
[1776459784460,32.69,77434.16,0.0,0.41568,0.00016,29.38676]
[1776459785318,32.69,77434.16,0.0,0.41568,0.00016,29.38676]
[1776459785351,32.69,77434.16,0.0,0.41568,0.00016,29.38676]
[1776459785462,32.69,77435.13,0.0,0.41584,0.00016,29.38962]
[1776459786386,32.69,77435.13,0.0,0.41584,0.00016,29.38962]
[1776459786396,32.69,77435.13,0.0,0.41584,0.00016,29.38962]
[1776459786487,32.69,77429.9,0.0,0.41501,0.00016,29.37435]
[1776459787562,32.7,77425.52,0.0,0.41432,0.00016,29.36147]
[1776459787594,32.7,77425.52,0.0,0.41432,0.00016,29.36147]
[1776459789041,32.7,77425.52,0.0,0.41433,0.00016,29.36151]
[1776459789050,32.7,77425.52,0.0,0.41433,0.00016,29.36151]
[1776459789054,32.7,77425.52,0.0,0.41433,0.00016,29.36151]
[1776459789494,32.7,77426.17,0.0,0.41443,0.00016,29.36348]
[1776459794524,32.7,77425.51,0.0,0.41434,0.00016,29.36177]
[1776459800010,32.71,77422.36,0.0,0.41386,0.00016,29.35272]
[1776459804362,32.71,77416.98,0.0,0.41302,0.00016,29.33681]
[1776459804395,32.71,77416.98,0.0,0.41302,0.00016,29.33681]
[1776459805384,32.71,77415.94,0.0,0.41286,0.00016,29.33374]
[1776459805485,32.71,77414.65,0.0,0.41266,0.00016,29.32992]
[1776459809570,32.71,77412.13,0.0,0.41226,0.00016,29.32242]
[1776459809640,32.71,77412.13,0.0,0.41226,0.00016,29.32242]
[1776459810082,32.71,77397.09,0.0,0.40989,0.00016,29.27651]
[1776459811526,32.71,77397.09,0.0,0.40989,0.00016,29.27651]
[1776459811613,32.71,77396.3,0.0,0.40975,0.00016,29.27094]
[1776459814673,32.71,77396.3,0.0,0.40975,0.00016,29.27094]
[1776459814725,32.71,77396.3,0.0,0.40975,0.00016,29.27094]
[1776459815594,32.71,77396.3,0.0,0.40975,0.00016,29.27088]
[1776459816033,32.71,77394.44,0.0,0.40945,0.00016,29.26506]
[1776459820458,32.71,77385.56,0.0,0.40804,0.00016,29.23725]
[1776459820932,32.71,77385.56,0.0,0.40804,0.00016,29.23725]
[1776459821467,32.71,77381.97,0.0,0.40748,0.00016,29.22592]
[1776459822191,32.71,77381.97,0.0,0.40748,0.00016,29.22592]
[1776459822206,32.71,77381.97,0.0,0.40748,0.00016,29.22592]
[1776459822557,32.71,77376.57,0.0,0.40662,0.00016,29.20877]
[1776459827800,32.71,77371.4,0.0,0.4058,0.00016,29.19212]
[1776459832843,32.7,77373.1,0.0,0.40606,0.00016,29.19742]
[1776459833675,32.7,77372.93,0.0,0.40603,0.00016,29.19685]
[1776459833683,32.7,77372.93,0.0,0.40603,0.00016,29.19685]
[1776459833743,32.7,77372.93,0.0,0.40603,0.00016,29.19685]
[1776459833815,32.7,77370.7,0.0,0.40568,0.00016,29.18971]
[1776459838833,32.7,77370.02,0.0,0.40557,0.00016,29.1874]
[1776459839685,32.7,77370.02,0.0,0.40557,0.00016,29.1874]
[1776459839745,32.7,77370.02,0.0,0.40557,0.00016,29.1874]
[1776459842032,32.7,77365.82,0.0,0.4049,0.00016,29.17383]
[1776459842086,32.7,77366.34,0.0,0.40498,0.00016,29.17549]
[1776459850374,32.7,77367.77,0.0,0.4052,0.00016,29.18]
[1776459860444,32.7,77373.07,0.0,0.40603,0.00016,29.19689]
[1776459866024,32.69,77373.55,0.0,0.4061,0.00016,29.19836]
[1776459874079,32.69,77374.52,0.0,0.40624,0.00016,29.19822]
[1776459880585,32.69,77375.85,0.0,0.40644,0.00016,29.20238]
[1776459886331,32.69,77375.92,0.0,0.40645,0.00016,29.20257]
[1776459887577,32.69,77385.81,0.0,0.40801,0.00016,29.23379]
[1776459892892,32.69,77387.51,0.0,0.40827,0.00016,29.23898]
[1776459894768,32.69,77387.51,0.0,0.40827,0.00016,29.23892]
[1776459894808,32.69,77387.51,0.0,0.40827,0.00016,29.23892]
[1776459894905,32.69,77387.51,0.0,0.40827,0.00016,29.23892]
[1776459895229,32.69,77387.51,0.0,0.40826,0.00016,29.23889]
[1776459900728,32.68,77386.49,0.0,0.4081,0.00016,29.23556]
[1776459902627,32.68,77441.64,0.0,0.41682,0.00016,29.40173]
[1776459905330,32.68,77436.07,0.0,0.41592,0.00016,29.38543]
[1776459909328,32.67,77378.33,0.0,0.40678,0.00016,29.20932]
[1776459910067,32.67,77378.33,0.0,0.40678,0.00016,29.20932]
[1776459910076,32.67,77378.33,0.0,0.40678,0.00016,29.20932]
[1776459910223,32.67,77378.33,0.0,0.40678,0.00016,29.20932]
[1776459910431,32.67,77391.02,0.0,0.40878,0.00016,29.24928]
[1776459910806,32.67,77391.02,0.0,0.40878,0.00016,29.24928]
[1776459911244,32.67,77391.02,0.0,0.40878,0.00016,29.24928]
[1776459911324,32.67,77391.02,0.0,0.40878,0.00016,29.24928]
[1776459911385,32.67,77391.02,0.0,0.40878,0.00016,29.24928]
[1776459911479,32.67,77391.02,0.0,0.40878,0.00016,29.24928]
[1776459911592,32.67,77391.02,0.0,0.40878,0.00016,29.24928]
[1776459911608,32.67,77398.97,0.0,0.41004,0.00016,29.27392]
[1776459911799,32.67,77398.97,0.0,0.41004,0.00016,29.27392]
[1776459911864,32.67,77398.97,0.0,0.41004,0.00016,29.27392]
[1776459912011,32.67,77398.97,0.0,0.41004,0.00016,29.27392]
[1776459912098,32.67,77398.97,0.0,0.41004,0.00016,29.27392]
[1776459912217,32.67,77398.97,0.0,0.41004,0.00016,29.27392]
[1776459912300,32.67,77398.97,0.0,0.41004,0.00016,29.27392]
[1776459912504,32.67,77398.97,0.0,0.41004,0.00016,29.27392]
[1776459912534,32.67,77399.61,0.0,0.41014,0.00016,29.27586]
[1776459913197,32.67,77399.61,0.0,0.41014,0.00016,29.27586]
[1776459913255,32.67,77399.61,0.0,0.41014,0.00016,29.27586]
[1776459913495,32.67,77399.61,0.0,0.41014,0.00016,29.27586]
[1776459913549,32.67,77399.61,0.0,0.41014,0.00016,29.27586]
[1776459913596,32.67,77399.61,0.0,0.41014,0.00016,29.27582]
[1776459914714,32.67,77399.61,0.0,0.41013,0.00016,29.27579]
[1776459915371,32.67,77397.77,0.0,0.40984,0.00016,29.27007]
[1776459917261,32.67,77397.15,0.0,0.40974,0.00016,29.26812]
[1776459917592,32.67,77396.47,0.0,0.40963,0.00016,29.26599]
[1776459922629,32.67,77395.17,0.0,0.40942,0.00016,29.26184]
[1776459924587,32.67,77395.17,0.0,0.40942,0.00016,29.26179]
[1776459924627,32.67,77395.17,0.0,0.40942,0.00016,29.26179]
[1776459925412,32.67,77395.17,0.0,0.40942,0.00016,29.26177]
[1776459930940,32.66,77392.35,0.0,0.40896,0.00016,29.25286]
[1776459933622,32.66,77392.35,0.0,0.40896,0.00016,29.25286]
[1776459933663,32.66,77392.35,0.0,0.40896,0.00016,29.25286]
[1776459933673,32.66,77392.35,0.0,0.40896,0.00016,29.25286]
[1776459943569,32.66,77386.55,0.0,0.40802,0.00016,29.23126]
[1776459948606,32.66,77385.59,0.0,0.40786,0.00016,29.22812]
[1776459953640,32.65,77385.09,0.0,0.40777,0.00016,29.22643]
[1776459954643,32.65,77376.28,0.0,0.40638,0.00016,29.19845]
[1776459959679,32.65,77379.11,0.0,0.40682,0.00016,29.20728]
[1776459960604,32.65,77379.11,0.0,0.40682,0.00016,29.20728]
[1776459960691,32.65,77387.05,0.0,0.40807,0.00016,29.23234]
[1776459960712,32.65,77387.05,0.0,0.40807,0.00016,29.23234]
[1776459961339,32.65,77387.05,0.0,0.40807,0.00016,29.23234]
[1776459961693,32.65,77387.05,0.0,0.40807,0.00016,29.23233]
[1776459962198,32.65,77387.05,0.0,0.40807,0.00016,29.23233]
[1776459962253,32.65,77387.05,0.0,0.40807,0.00016,29.23233]
[1776459962701,32.65,77387.34,0.0,0.40811,0.00016,29.23319]
[1776459963018,32.65,77387.34,0.0,0.40811,0.00016,29.23319]
[1776459963039,32.65,77387.34,0.0,0.40811,0.00016,29.23319]
[1776459963707,32.65,77389.68,0.0,0.40848,0.00016,29.24048]
[1776459964802,32.65,77391.33,0.0,0.40873,0.00016,29.24559]
[1776459964833,32.65,77391.33,0.0,0.40873,0.00016,29.24559]
[1776459965720,32.64,77392.16,0.0,0.40886,0.00016,29.24813]
[1776459971129,32.64,77390.23,0.0,0.40855,0.00016,29.24187]
[1776459977295,32.63,77388.55,0.0,0.40826,0.00016,29.23628]
[1776459982841,32.63,77386.19,0.0,0.40787,0.00016,29.22848]
[1776459988881,32.62,77385.56,0.0,0.40775,0.00016,29.22617]
[1776459990380,32.62,77385.56,0.0,0.40775,0.00016,29.22617]
[1776459990481,32.62,77385.56,0.0,0.40775,0.00016,29.22617]
[1776459990505,32.62,77385.56,0.0,0.40775,0.00016,29.22617]
[1776459990730,32.62,77385.56,0.0,0.40775,0.00016,29.22617]
[1776459990719,32.62,77384.37,0.0,0.40755,0.00016,29.22231]
[1776459991509,32.62,77394.24,0.0,0.4091,0.00016,29.25013]
[1776459992643,32.62,77394.24,0.0,0.4091,0.00016,29.25013]
[1776459992675,32.62,77397.3,0.0,0.40958,0.00016,29.25959]
[1776459997944,32.62,77396.01,0.0,0.40937,0.00016,29.25548]
[1776460002979,32.62,77395.41,0.0,0.40928,0.00016,29.25355]
[1776460008025,32.61,77394.78,0.0,0.40917,0.00016,29.25156]
[1776460013057,32.61,77395.81,0.0,0.40934,0.00016,29.25474]
[1776460018092,32.61,77395.39,0.0,0.40927,0.00016,29.25343]
[1776460024360,32.61,77395.7,0.0,0.40932,0.00016,29.2544]
[1776460030054,32.62,77395.84,0.0,0.40934,0.00016,29.25486]
[1776460035211,32.62,77397.08,0.0,0.40954,0.00016,29.25875]
[1776460040250,32.62,77395.53,0.0,0.4093,0.00016,29.25398]
[1776460045286,32.62,77395.4,0.0,0.40928,0.00016,29.25363]
[1776460050322,32.62,77392.42,0.0,0.40881,0.00016,29.24441]
[1776460054506,32.62,77392.19,0.0,0.40877,0.00016,29.24063]
[1776460054757,32.62,77391.49,0.0,0.40866,0.00016,29.23846]
[1776460054867,32.62,77391.49,0.0,0.40866,0.00016,29.23846]
[1776460055797,32.62,77391.49,0.0,0.40866,0.00016,29.23846]
[1776460055679,32.62,77379.08,0.0,0.4067,0.00016,29.19926]
[1776460055831,32.62,77379.08,0.0,0.4067,0.00016,29.19926]
[1776460056363,32.62,77379.08,0.0,0.40669,0.00016,29.19924]
[1776460057692,32.62,77379.08,0.0,0.40669,0.00016,29.19924]
[1776460057747,32.62,77374.21,0.0,0.40592,0.00016,29.18367]
[1776460059660,32.62,77366.3,0.0,0.40467,0.00016,29.15815]
[1776460065773,32.62,77371.81,0.0,0.40554,0.00016,29.17593]
[1776460066797,32.62,77374.1,0.0,0.4059,0.00016,29.18326]
[1776460071852,32.62,77374.29,0.0,0.40593,0.00016,29.1838]
[1776460071874,32.62,77374.29,0.0,0.40593,0.00016,29.1838]
[1776460071898,32.62,77374.29,0.0,0.40593,0.00016,29.1838]
[1776460072476,32.62,77373.59,0.0,0.40582,0.00016,29.18154]
[1776460074674,32.62,77374.05,0.0,0.40589,0.00016,29.183]
[1776460074734,32.62,77374.05,0.0,0.40589,0.00016,29.183]
[1776460075932,32.62,77375.61,0.0,0.40613,0.00016,29.18795]
[1776460076503,32.62,77375.77,0.0,0.40616,0.00016,29.18845]
[1776460081538,32.61,77379.1,0.0,0.40668,0.00016,29.19896]
[1776460083802,32.61,77380.51,0.0,0.4069,0.00016,29.20342]
[1776460083818,32.61,77378.71,0.0,0.40661,0.00016,29.19767]
[1776460085021,32.61,77378.71,0.0,0.40661,0.00016,29.19764]
[1776460085568,32.61,77366.93,0.0,0.40475,0.00016,29.15976]
[1776460088076,32.61,77361.83,0.0,0.40395,0.00016,29.14317]
[1776460088099,32.61,77361.83,0.0,0.40395,0.00016,29.14317]
[1776460088124,32.61,77361.83,0.0,0.40395,0.00016,29.14317]
[1776460093624,32.61,77366.56,0.0,0.40469,0.00016,29.15857]
[1776460098657,32.61,77369.85,0.0,0.40521,0.00016,29.16922]
[1776460103692,32.61,77372.33,0.0,0.4056,0.00016,29.17722]
[1776460108728,32.61,77371.78,0.0,0.40552,0.00016,29.17547]
[1776460113762,32.61,77373.08,0.0,0.40572,0.00016,29.17655]
[1776460118797,32.61,77374.28,0.0,0.40591,0.00016,29.18042]
[1776460123861,32.61,77376.09,0.0,0.40619,0.00016,29.18624]
[1776460124843,32.61,77376.09,0.0,0.40619,0.00016,29.18624]
[1776460124906,32.61,77379.06,0.0,0.40666,0.00016,29.19572]
[1776460126841,32.61,77378.32,0.0,0.40655,0.00016,29.19336]
[1776460131892,32.61,77379.35,0.0,0.40671,0.00016,29.19665]
[1776460136926,32.61,77380.38,0.0,0.40687,0.00016,29.19991]
[1776460142439,32.61,77381.19,0.0,0.407,0.00016,29.20247]
[1776460143469,32.61,77381.19,0.0,0.407,0.00016,29.20247]
[1776460143547,32.61,77381.19,0.0,0.407,0.00016,29.20247]
[1776460143564,32.61,77381.19,0.0,0.407,0.00016,29.20247]
[1776460149009,32.61,77382.95,0.0,0.40727,0.00016,29.20802]
[1776460155051,32.61,77381.87,0.0,0.4071,0.00016,29.20456]
[1776460157372,32.61,77376.65,0.0,0.40628,0.00016,29.18792]
[1776460159430,32.61,77375.78,0.0,0.40614,0.00016,29.18514]
[1776460164704,32.61,77375.27,0.0,0.40606,0.00016,29.1835]
[1776460164734,32.61,77375.27,0.0,0.40606,0.00016,29.1835]
[1776460164858,32.61,77375.27,0.0,0.40606,0.00016,29.1835]
[1776460164945,32.61,77375.06,0.0,0.40602,0.00016,29.18282]
[1776460165514,32.61,77375.06,0.0,0.40602,0.00016,29.18282]
[1776460167202,32.61,77379.75,0.0,0.40676,0.00016,29.1978]
[1776460167247,32.61,77379.75,0.0,0.40676,0.00016,29.1978]
[1776460167257,32.61,77379.75,0.0,0.40676,0.00016,29.1978]
[1776460168138,32.61,77384.25,0.0,0.40748,0.00016,29.21208]
[1776460174571,32.61,77383.84,0.0,0.4074,0.00016,29.20758]
[1776460174611,32.61,77383.84,0.0,0.4074,0.00016,29.20758]
[1776460175675,32.61,77383.32,0.0,0.40731,0.00016,29.20591]
[1776460181233,32.61,77384.17,0.0,0.40744,0.00016,29.20854]
[1776460186269,32.61,77384.19,0.0,0.40744,0.00016,29.20855]
[1776460191303,32.61,77382.84,0.0,0.40723,0.00016,29.20424]
[1776460193996,32.61,77382.37,0.0,0.40715,0.00016,29.20273]
[1776460194324,32.61,77382.37,0.0,0.40715,0.00016,29.20273]
[1776460198609,32.61,77382.66,0.0,0.4072,0.00016,29.20362]
[1776460204205,32.61,77378.93,0.0,0.40661,0.00016,29.19174]
[1776460206901,32.61,77381.34,0.0,0.40699,0.00016,29.19941]
[1776460210116,32.61,77378.61,0.0,0.40656,0.00016,29.19072]
[1776460210495,32.61,77373.87,0.0,0.40581,0.00016,29.17555]
[1776460211489,32.61,77373.87,0.0,0.40581,0.00016,29.17555]
[1776460211512,32.61,77373.87,0.0,0.40581,0.00016,29.17555]
[1776460212402,32.61,77370.53,0.0,0.40528,0.00016,29.16481]
[1776460212485,32.61,77366.6,0.0,0.40466,0.00016,29.15212]
[1776460217486,32.61,77368.1,0.0,0.4049,0.00016,29.15711]
[1776460222524,32.61,77372.54,0.0,0.40561,0.00016,29.17158]
[1776460227819,32.61,77375.27,0.0,0.40605,0.00016,29.18042]
[1776460233605,32.61,77375.75,0.0,0.40612,0.00016,29.17898]
[1776460238638,32.62,77380.15,0.0,0.40682,0.00016,29.19312]
[1776460244682,32.62,77383.14,0.0,0.4073,0.00016,29.20268]
[1776460249715,32.62,77382.65,0.0,0.40722,0.00016,29.20116]
[1776460254755,32.62,77382.8,0.0,0.40725,0.00016,29.20168]
[1776460259684,32.62,77383.79,0.0,0.40741,0.00016,29.20482]
[1776460259760,32.62,77383.79,0.0,0.40741,0.00016,29.20482]
[1776460259791,32.62,77384.13,0.0,0.40746,0.00016,29.20591]
[1776460261147,32.62,77390.86,0.0,0.40853,0.00016,29.22709]
[1776460261175,32.62,77390.86,0.0,0.40853,0.00016,29.22709]
[1776460261405,32.62,77390.86,0.0,0.40853,0.00016,29.22709]
[1776460261455,32.62,77390.86,0.0,0.40853,0.00016,29.22709]
[1776460261540,32.62,77390.86,0.0,0.40853,0.00016,29.22709]
[1776460261650,32.62,77390.86,0.0,0.40853,0.00016,29.22709]
[1776460261806,32.62,77396.52,0.0,0.40942,0.00016,29.24474]
[1776460263244,32.62,77396.63,0.0,0.40944,0.00016,29.24507]
[1776460263254,32.62,77396.63,0.0,0.40944,0.00016,29.24507]
[1776460263602,32.62,77396.75,0.0,0.40946,0.00016,29.24542]
[1776460264577,32.62,77396.75,0.0,0.40946,0.00016,29.24542]
[1776460264609,32.62,77396.75,0.0,0.40946,0.00016,29.24542]
[1776460265234,32.62,77396.75,0.0,0.40946,0.00016,29.2454]
[1776460265835,32.62,77396.75,0.0,0.40945,0.00016,29.24539]
[1776460270871,32.62,77395.6,0.0,0.40927,0.00016,29.24172]
[1776460277824,32.62,77391.35,0.0,0.40859,0.00016,29.22841]
[1776460281481,32.61,77391.08,0.0,0.40855,0.00016,29.22751]
[1776460281526,32.61,77391.08,0.0,0.40855,0.00016,29.22751]
[1776460281942,32.61,77391.08,0.0,0.40854,0.00016,29.22745]
[1776460283583,32.61,77399.25,0.0,0.40983,0.00016,29.25285]
[1776460288862,32.61,77398.2,0.0,0.40966,0.00016,29.24955]
[1776460294029,32.61,77396.41,0.0,0.40936,0.00016,29.24065]
[1776460299080,32.61,77393.65,0.0,0.40891,0.00016,29.23192]
[1776460304231,32.6,77392.47,0.0,0.40872,0.00016,29.2281]
[1776460308129,32.6,77382.8,0.0,0.40718,0.00016,29.19755]
[1776460313654,32.6,77382.63,0.0,0.40715,0.00016,29.19694]
[1776460323723,32.6,77382.11,0.0,0.40706,0.00016,29.19517]
[1776460329273,32.6,77386.44,0.0,0.40774,0.00016,29.20881]
[1776460334738,32.59,77386.96,0.0,0.40782,0.00016,29.21036]
[1776460334770,32.59,77386.96,0.0,0.40782,0.00016,29.21036]
[1776460335648,32.59,77386.09,0.0,0.40768,0.00016,29.20759]
[1776460335731,32.59,77385.95,0.0,0.40766,0.00016,29.20713]
[1776460341361,32.59,77382.2,0.0,0.40706,0.00016,29.19517]
[1776460346397,32.59,77382.38,0.0,0.40709,0.00016,29.19568]
[1776460351433,32.59,77382.98,0.0,0.40717,0.00016,29.19439]
[1776460354004,32.59,77382.86,0.0,0.40715,0.00016,29.194]
[1776460354102,32.59,77383.81,0.0,0.4073,0.00016,29.19698]
[1776460359125,32.59,77384.95,0.0,0.40747,0.00016,29.20053]
[1776460362349,32.59,77384.86,0.0,0.40745,0.00016,29.20018]
[1776460362405,32.59,77384.86,0.0,0.40745,0.00016,29.20018]
[1776460362410,32.59,77384.86,0.0,0.40745,0.00016,29.20018]
[1776460362505,32.59,77384.86,0.0,0.40745,0.00016,29.20018]
[1776460364067,32.59,77384.86,0.0,0.40745,0.00016,29.20018]
[1776460364100,32.59,77384.86,0.0,0.40745,0.00016,29.20018]
[1776460364086,32.59,77398.77,0.0,0.40966,0.00016,29.24373]
[1776460364186,32.59,77398.77,0.0,0.40966,0.00016,29.24373]
[1776460369557,32.58,77397.48,0.0,0.40944,0.00016,29.23953]
[1776460371380,32.58,77397.48,0.0,0.40944,0.00016,29.23953]
[1776460371391,32.58,77397.48,0.0,0.40944,0.00016,29.23953]
[1776460371573,32.58,77399.75,0.0,0.40979,0.00016,29.24645]
[1776460374076,32.58,77407.92,0.0,0.41109,0.00016,29.2716]
[1776460374794,32.58,77407.92,0.0,0.41109,0.00016,29.2716]
[1776460374808,32.58,77409.84,0.0,0.41139,0.00016,29.27745]
[1776460377486,32.58,77409.82,0.0,0.41139,0.00016,29.27736]
[1776460377552,32.58,77409.82,0.0,0.41139,0.00016,29.27736]
[1776460378109,32.58,77410.42,0.0,0.41148,0.00016,29.27917]
[1776460378426,32.58,77410.42,0.0,0.41148,0.00016,29.27917]
[1776460378830,32.58,77410.2,0.0,0.41145,0.00016,29.27852]
[1776460384319,32.58,77409.68,0.0,0.41138,0.00016,29.27713]
[1776460384634,32.58,77409.68,0.0,0.41138,0.00016,29.27713]
[1776460384674,32.58,77409.68,0.0,0.41138,0.00016,29.27713]
[1776460386616,32.58,77410.52,0.0,0.41151,0.00016,29.27969]
[1776460386674,32.58,77410.2,0.0,0.41146,0.00016,29.27869]
[1776460391710,32.58,77416.48,0.0,0.41245,0.00016,29.29765]
[1776460396745,32.58,77416.05,0.0,0.41237,0.00016,29.29625]
[1776460401896,32.58,77415.14,0.0,0.41222,0.00016,29.29335]
[1776460406937,32.57,77415.32,0.0,0.41224,0.00016,29.29372]
[1776460412858,32.57,77416.27,0.0,0.41236,0.00016,29.29314]
[1776460417893,32.56,77415.84,0.0,0.41228,0.00016,29.29159]
[1776460422928,32.56,77417.01,0.0,0.41245,0.00016,29.29489]
[1776460428003,32.55,77416.3,0.0,0.41232,0.00016,29.29255]
[1776460435016,32.54,77419.32,0.0,0.41278,0.00016,29.30133]
[1776460441056,32.54,77418.94,0.0,0.4127,0.00016,29.29991]
[1776460446090,32.54,77420.16,0.0,0.41289,0.00016,29.30336]
[1776460451125,32.53,77419.39,0.0,0.41275,0.00016,29.30083]
[1776460452926,32.53,77417.31,0.0,0.41242,0.00016,29.2945]
[1776460452956,32.53,77417.31,0.0,0.41242,0.00016,29.2945]
[1776460452978,32.53,77417.31,0.0,0.41242,0.00016,29.2945]
[1776460453175,32.53,77404.91,0.0,0.41044,0.00016,29.25654]
[1776460455155,32.53,77400.0,0.0,0.40966,0.00016,29.24131]
[1776460455514,32.53,77400.0,0.0,0.40966,0.00016,29.24131]
[1776460455537,32.53,77400.0,0.0,0.40966,0.00016,29.24131]
[1776460456218,32.53,77398.52,0.0,0.40943,0.00016,29.23673]
[1776460457977,32.53,77398.33,0.0,0.4094,0.00016,29.23615]
[1776460458175,32.53,77398.33,0.0,0.4094,0.00016,29.23617]
[1776460459183,32.53,77387.97,0.0,0.40775,0.00016,29.20367]
[1776460461182,32.53,77385.31,0.0,0.40733,0.00016,29.19523]
[1776460461228,32.53,77385.31,0.0,0.40733,0.00016,29.19523]
[1776460461995,32.53,77384.96,0.0,0.40728,0.00016,29.19411]
[1776460462016,32.53,77384.96,0.0,0.40727,0.00016,29.1941]
[1776460463999,32.53,77384.96,0.0,0.40727,0.00016,29.19408]
[1776460464208,32.53,77385.23,0.0,0.40732,0.00016,29.19493]
[1776460468082,32.53,77384.54,0.0,0.4072,0.00016,29.19271]
[1776460468101,32.53,77384.54,0.0,0.4072,0.00016,29.19271]
[1776460468166,32.53,77384.54,0.0,0.4072,0.00016,29.19271]
[1776460468184,32.53,77384.36,0.0,0.40718,0.00016,29.19213]
[1776460474382,32.53,77384.09,0.0,0.40712,0.00016,29.18812]
[1776460481387,32.53,77384.04,0.0,0.40711,0.00016,29.18795]
[1776460486864,32.53,77385.71,0.0,0.40738,0.00016,29.19324]
[1776460494933,32.53,77386.18,0.0,0.40746,0.00016,29.19489]
[1776460500633,32.53,77384.9,0.0,0.40726,0.00016,29.1909]
[1776460500943,32.53,77384.9,0.0,0.40726,0.00016,29.1909]
[1776460501332,32.53,77384.4,0.0,0.40718,0.00016,29.18933]
[1776460502234,32.53,77384.4,0.0,0.40718,0.00016,29.18933]
[1776460502307,32.53,77384.4,0.0,0.40718,0.00016,29.18933]
[1776460502320,32.53,77371.22,0.0,0.40509,0.00016,29.147]
[1776460502752,32.53,77371.22,0.0,0.40509,0.00016,29.147]
[1776460502766,32.53,77366.92,0.0,0.40441,0.00016,29.13301]
[1776460505558,32.53,77366.6,0.0,0.40436,0.00016,29.13195]
[1776460506284,32.53,77366.42,0.0,0.40433,0.00016,29.13135]
[1776460506707,32.53,77366.42,0.0,0.40433,0.00016,29.13135]
[1776460506773,32.53,77366.42,0.0,0.40433,0.00016,29.13135]
[1776460506783,32.53,77357.04,0.0,0.40284,0.00016,29.10056]
[1776460508864,32.53,77357.16,0.0,0.40286,0.00016,29.10096]
[1776460508899,32.53,77357.08,0.0,0.40285,0.00016,29.10071]
[1776460513926,32.53,77359.96,0.0,0.40331,0.00016,29.11024]
[1776460519611,32.53,77359.47,0.0,0.40323,0.00016,29.10866]
[1776460525144,32.53,77360.18,0.0,0.40335,0.00016,29.11104]
[1776460534427,32.53,77360.18,0.0,0.40335,0.00016,29.11106]
[1776460541128,32.53,77359.61,0.0,0.40325,0.00016,29.10618]
[1776460547825,32.54,77362.25,0.0,0.40368,0.00016,29.11493]
[1776460553525,32.54,77365.41,0.0,0.40418,0.00016,29.12529]
[1776460558901,32.54,77365.46,0.0,0.40419,0.00016,29.12549]
[1776460564943,32.54,77366.87,0.0,0.40441,0.00016,29.1301]
[1776460569980,32.54,77365.63,0.0,0.40421,0.00016,29.12606]
[1776460575017,32.54,77365.45,0.0,0.40419,0.00016,29.12548]
[1776460578037,32.54,77356.44,0.0,0.40276,0.00016,29.09591]
[1776460579000,32.54,77356.44,0.0,0.40276,0.00016,29.09591]
[1776460579218,32.54,77356.44,0.0,0.40276,0.00016,29.09591]
[1776460579285,32.54,77356.44,0.0,0.40276,0.00016,29.09591]
[1776460579403,32.54,77356.44,0.0,0.40276,0.00016,29.09591]
[1776460579346,32.54,77350.12,0.0,0.40176,0.00016,29.07495]
[1776460579422,32.54,77350.12,0.0,0.40176,0.00016,29.07495]
[1776460579767,32.54,77350.12,0.0,0.40176,0.00016,29.07495]
[1776460579805,32.54,77350.12,0.0,0.40176,0.00016,29.07495]
[1776460580060,32.54,77350.12,0.0,0.40176,0.00016,29.07495]
[1776460580132,32.54,77350.12,0.0,0.40176,0.00016,29.07495]
[1776460580195,32.54,77335.48,0.0,0.39945,0.00016,29.02569]
[1776460581059,32.54,77335.48,0.0,0.39945,0.00016,29.02573]
[1776460581635,32.54,77335.48,0.0,0.39945,0.00016,29.02573]
[1776460581646,32.54,77335.48,0.0,0.39945,0.00016,29.02573]
[1776460581652,32.54,77335.48,0.0,0.39945,0.00016,29.02573]
[1776460582168,32.54,77330.1,0.0,0.39861,0.00016,29.00743]
[1776460582709,32.54,77330.1,0.0,0.39861,0.00016,29.00743]
[1776460582959,32.54,77330.1,0.0,0.39861,0.00016,29.00743]
[1776460584152,32.54,77329.75,0.0,0.39855,0.00016,29.00622]
[1776460584358,32.54,77329.75,0.0,0.39855,0.00016,29.00621]
[1776460586446,32.54,77330.0,0.0,0.39859,0.00016,29.00704]
[1776460587332,32.54,77329.49,0.0,0.39851,0.00016,29.00528]
[1776460588167,32.54,77329.49,0.0,0.39851,0.00016,29.00528]
[1776460592330,32.54,77330.96,0.0,0.39873,0.00016,29.00713]
[1776460592345,32.54,77330.96,0.0,0.39873,0.00016,29.00713]
[1776460592422,32.54,77330.74,0.0,0.39869,0.00016,29.00637]
[1776460597441,32.54,77329.76,0.0,0.39853,0.00016,29.00296]
[1776460602011,32.54,77329.31,0.0,0.39846,0.00016,29.00139]
[1776460602206,32.54,77329.31,0.0,0.39846,0.00016,29.00139]
[1776460604609,32.54,77332.18,0.0,0.39891,0.00016,29.01119]
[1776460604689,32.54,77332.18,0.0,0.39891,0.00016,29.01119]
[1776460606548,32.54,77333.17,0.0,0.39907,0.00016,29.01455]
[1776460607241,32.54,77331.99,0.0,0.39888,0.00016,29.01051]
[1776460612276,32.53,77332.51,0.0,0.39896,0.00016,29.01225]
[1776460615776,32.53,77334.4,0.0,0.39926,0.00016,29.01868]
[1776460616309,32.53,77334.68,0.0,0.3993,0.00016,29.01963]
[1776460617312,32.53,77326.66,0.0,0.39804,0.00016,28.99219]
[1776460618360,32.53,77326.66,0.0,0.39804,0.00016,28.99219]
[1776460618364,32.53,77326.66,0.0,0.39804,0.00016,28.99219]
[1776460618420,32.53,77326.66,0.0,0.39804,0.00016,28.99219]
[1776460618398,32.53,77312.0,0.0,0.39572,0.00016,28.94128]
[1776460618733,32.53,77312.0,0.0,0.39572,0.00016,28.94128]
[1776460618759,32.53,77312.0,0.0,0.39572,0.00016,28.94128]
[1776460619327,32.53,77312.0,0.0,0.39573,0.00016,28.9413]
[1776460622818,32.54,77309.17,0.0,0.39528,0.00016,28.93147]
[1776460623354,32.54,77310.28,0.0,0.39546,0.00016,28.93541]
[1776460623908,32.54,77310.28,0.0,0.39546,0.00016,28.93541]
[1776460623958,32.54,77310.28,0.0,0.39546,0.00016,28.93541]
[1776460625004,32.54,77303.7,0.0,0.39442,0.00016,28.91215]
[1776460625140,32.54,77303.7,0.0,0.39442,0.00016,28.91215]
[1776460625367,32.54,77300.58,0.0,0.39393,0.00016,28.90103]
[1776460628934,32.53,77300.3,0.0,0.39388,0.00016,28.89992]
[1776460629396,32.53,77300.55,0.0,0.39392,0.00016,28.90077]
[1776460631113,32.53,77302.08,0.0,0.39416,0.00016,28.90616]
[1776460631411,32.53,77301.82,0.0,0.39411,0.00016,28.90519]
[1776460636447,32.53,77307.57,0.0,0.39501,0.00016,28.92529]
[1776460638458,32.53,77317.73,0.0,0.3966,0.00016,28.96075]
[1776460640361,32.53,77316.88,0.0,0.39646,0.00016,28.95771]
[1776460640438,32.53,77316.88,0.0,0.39646,0.00016,28.95771]
[1776460641097,32.52,77316.32,0.0,0.39637,0.00016,28.95567]
[1776460641114,32.52,77316.32,0.0,0.39637,0.00016,28.95567]
[1776460641165,32.52,77316.32,0.0,0.39637,0.00016,28.95567]
[1776460641395,32.52,77316.32,0.0,0.39637,0.00016,28.95567]
[1776460641472,32.52,77316.32,0.0,0.39637,0.00016,28.95567]
[1776460641482,32.52,77318.27,0.0,0.39667,0.00016,28.96238]
[1776460641615,32.52,77318.27,0.0,0.39667,0.00016,28.96238]
[1776460643152,32.52,77321.39,0.0,0.39716,0.00016,28.97316]
[1776460643162,32.52,77321.39,0.0,0.39716,0.00016,28.97316]
[1776460643169,32.52,77321.39,0.0,0.39716,0.00016,28.97316]
[1776460643239,32.52,77321.39,0.0,0.39716,0.00016,28.97316]
[1776460643496,32.52,77325.79,0.0,0.39785,0.00016,28.98831]
[1776460644887,32.52,77327.19,0.0,0.39808,0.00016,28.99314]
[1776460645196,32.52,77327.19,0.0,0.39808,0.00016,28.99314]
[1776460645510,32.52,77328.05,0.0,0.39821,0.00016,28.99611]
[1776460650546,32.52,77329.93,0.0,0.39851,0.00016,29.0026]
[1776460656071,32.52,77332.33,0.0,0.39886,0.00016,29.00742]
[1776460661593,32.52,77336.65,0.0,0.39954,0.00016,29.02193]
[1776460667394,32.51,77339.97,0.0,0.40004,0.00016,29.03278]
[1776460669950,32.51,77348.4,0.0,0.40137,0.00016,29.06102]
[1776460670043,32.51,77348.4,0.0,0.40137,0.00016,29.06102]
[1776460670945,32.51,77350.32,0.0,0.40167,0.00016,29.06744]
[1776460671037,32.51,77350.32,0.0,0.40167,0.00016,29.06744]
[1776460671617,32.51,77350.32,0.0,0.40167,0.00016,29.06743]
[1776460671677,32.51,77350.32,0.0,0.40167,0.00016,29.06743]
[1776460671925,32.51,77350.32,0.0,0.40167,0.00016,29.06743]
[1776460671985,32.51,77350.32,0.0,0.40167,0.00016,29.06743]
[1776460673677,32.51,77356.56,0.0,0.40266,0.00016,29.08816]
[1776460674506,32.51,77356.56,0.0,0.40266,0.00016,29.08813]
[1776460675255,32.51,77356.56,0.0,0.40266,0.00016,29.08813]
[1776460675426,32.51,77356.56,0.0,0.40265,0.00016,29.08811]
[1776460681039,32.51,77356.56,0.0,0.40265,0.00016,29.0881]
[1776460681554,32.5,77358.87,0.0,0.40302,0.00016,29.09565]
[1776460683556,32.5,77367.92,0.0,0.40445,0.00016,29.12527]
[1776460688719,32.5,77368.82,0.0,0.40459,0.00016,29.12822]
[1776460689950,32.5,77368.29,0.0,0.40451,0.00016,29.12651]
[1776460689964,32.5,77368.29,0.0,0.40451,0.00016,29.12651]
[1776460690018,32.5,77368.29,0.0,0.40451,0.00016,29.12651]
[1776460690052,32.5,77367.92,0.0,0.40445,0.00016,29.12531]
[1776460692009,32.5,77367.92,0.0,0.40445,0.00016,29.12531]
[1776460692098,32.5,77367.02,0.0,0.40431,0.00016,29.1224]
[1776460693566,32.5,77367.02,0.0,0.40431,0.00016,29.1224]
[1776460693595,32.5,77367.02,0.0,0.40431,0.00016,29.1224]
[1776460694048,32.5,77367.02,0.0,0.40431,0.00016,29.1224]
[1776460694150,32.5,77365.59,0.0,0.40408,0.00016,29.11774]
[1776460699893,32.5,77363.4,0.0,0.40374,0.00016,29.11059]
[1776460701996,32.5,77355.75,0.0,0.40252,0.00016,29.08538]
[1776460702910,32.5,77355.75,0.0,0.40252,0.00016,29.08538]
[1776460702960,32.5,77355.75,0.0,0.40252,0.00016,29.08538]
[1776460704222,32.5,77350.4,0.0,0.40168,0.00016,29.06758]
[1776460704324,32.5,77349.5,0.0,0.40153,0.00016,29.06457]
[1776460709963,32.5,77347.88,0.0,0.40128,0.00016,29.05917]
[1776460713631,32.5,77347.88,0.0,0.40128,0.00016,29.05917]
[1776460713991,32.51,77347.95,0.0,0.40128,0.00016,29.05629]
[1776460714796,32.51,77347.95,0.0,0.40128,0.00016,29.05629]
[1776460714862,32.51,77347.95,0.0,0.40128,0.00016,29.05629]
[1776460715448,32.5,77336.39,0.0,0.39945,0.00016,29.01724]
[1776460718503,32.5,77336.91,0.0,0.39953,0.00016,29.01897]
[1776460718605,32.5,77336.91,0.0,0.39953,0.00016,29.01895]
[1776460725930,32.5,77338.17,0.0,0.39972,0.00016,29.02312]
[1776460727207,32.5,77336.51,0.0,0.39946,0.00016,29.01742]
[1776460727262,32.5,77336.51,0.0,0.39946,0.00016,29.01742]
[1776460728351,32.5,77332.36,0.0,0.3988,0.00016,29.00325]
[1776460728389,32.5,77332.36,0.0,0.3988,0.00016,29.00325]
[1776460731110,32.5,77347.71,0.0,0.40123,0.00016,29.05531]
[1776460734641,32.5,77347.89,0.0,0.40126,0.00016,29.05598]
[1776460734664,32.5,77347.89,0.0,0.40126,0.00016,29.05598]
[1776460734777,32.5,77347.89,0.0,0.40126,0.00016,29.05598]
[1776460735138,32.5,77348.13,0.0,0.4013,0.00016,29.05681]
[1776460737518,32.5,77347.58,0.0,0.40122,0.00016,29.05499]
[1776460737555,32.5,77347.58,0.0,0.40122,0.00016,29.05499]
[1776460737585,32.5,77347.58,0.0,0.40122,0.00016,29.05499]
[1776460737605,32.5,77350.27,0.0,0.40164,0.00016,29.06401]
[1776460739614,32.51,77361.23,0.0,0.40338,0.00016,29.10038]
[1776460742373,32.51,77369.42,0.0,0.40468,0.00016,29.12718]
[1776460748229,32.5,77375.61,0.0,0.40566,0.00016,29.14713]
[1776460754272,32.5,77375.68,0.0,0.40566,0.00016,29.14723]
[1776460760313,32.5,77373.23,0.0,0.40527,0.00016,29.13919]
[1776460764132,32.5,77372.09,0.0,0.40508,0.00016,29.13543]
[1776460764219,32.5,77372.09,0.0,0.40508,0.00016,29.13543]
[1776460764564,32.5,77372.9,0.0,0.40521,0.00016,29.13803]
[1776460767363,32.5,77381.78,0.0,0.40662,0.00016,29.16658]
[1776460768165,32.5,77381.78,0.0,0.40662,0.00016,29.16658]
[1776460768639,32.5,77382.08,0.0,0.40667,0.00016,29.16753]
[1776460769375,32.5,77382.08,0.0,0.40667,0.00016,29.16753]
[1776460769396,32.5,77382.08,0.0,0.40667,0.00016,29.16753]
[1776460769399,32.5,77382.08,0.0,0.40667,0.00016,29.16753]
[1776460769426,32.5,77382.67,0.0,0.40676,0.00016,29.16941]
[1776460771376,32.5,77382.05,0.0,0.40666,0.00016,29.16742]
[1776460771478,32.5,77379.76,0.0,0.40629,0.00016,29.15696]
[1776460772252,32.5,77379.76,0.0,0.40629,0.00016,29.15696]
[1776460772281,32.5,77379.76,0.0,0.40629,0.00016,29.15696]
[1776460773448,32.5,77378.01,0.0,0.40601,0.00016,29.15133]
[1776460773550,32.5,77377.18,0.0,0.40587,0.00016,29.14865]
[1776460774205,32.5,77377.18,0.0,0.40587,0.00016,29.14865]
[1776460774267,32.5,77377.18,0.0,0.40587,0.00016,29.14865]
[1776460775447,32.5,77377.18,0.0,0.40587,0.00016,29.14864]
[1776460775548,32.5,77374.24,0.0,0.40541,0.00016,29.13915]
[1776460778658,32.5,77373.92,0.0,0.40536,0.00016,29.13812]
[1776460779615,32.5,77373.02,0.0,0.40521,0.00016,29.1352]
[1776460784636,32.5,77373.29,0.0,0.40526,0.00016,29.13607]
[1776460789719,32.5,77373.25,0.0,0.40525,0.00016,29.13593]
[1776460792020,32.5,77373.8,0.0,0.40534,0.00016,29.13769]
[1776460792650,32.5,77375.85,0.0,0.40566,0.00016,29.14431]
[1776460796639,32.5,77384.33,0.0,0.407,0.00016,29.17146]
[1776460801686,32.49,77387.11,0.0,0.40745,0.00016,29.18027]
[1776460806726,32.49,77388.32,0.0,0.40764,0.00016,29.18407]
[1776460811732,32.49,77389.3,0.0,0.40779,0.00016,29.18712]
[1776460816759,32.49,77390.15,0.0,0.40792,0.00016,29.18976]
[1776460821819,32.49,77390.15,0.0,0.40792,0.00016,29.18971]
[1776460822205,32.49,77390.15,0.0,0.40792,0.00016,29.18971]
[1776460822287,32.49,77390.15,0.0,0.40792,0.00016,29.18971]
[1776460822539,32.49,77390.15,0.0,0.40792,0.00016,29.1897]
[1776460823903,32.49,77390.15,0.0,0.40792,0.00016,29.1897]
[1776460824004,32.49,77409.01,0.0,0.41092,0.00016,29.24848]
[1776460825298,32.49,77409.01,0.0,0.41092,0.00016,29.24852]
[1776460827361,32.49,77408.71,0.0,0.41087,0.00016,29.24762]
[1776460827404,32.49,77408.71,0.0,0.41087,0.00016,29.24762]
[1776460827410,32.49,77408.71,0.0,0.41087,0.00016,29.24762]
[1776460827943,32.49,77408.71,0.0,0.41087,0.00016,29.24765]
[1776460828430,32.49,77408.71,0.0,0.41087,0.00016,29.24765]
[1776460828435,32.49,77408.71,0.0,0.41087,0.00016,29.24765]
[1776460828449,32.49,77408.71,0.0,0.41087,0.00016,29.24765]
[1776460828498,32.49,77408.71,0.0,0.41087,0.00016,29.24765]
[1776460828528,32.49,77411.94,0.0,0.41139,0.00016,29.25758]
[1776460830503,32.49,77416.43,0.0,0.4121,0.00016,29.27123]
[1776460830521,32.49,77416.43,0.0,0.4121,0.00016,29.27123]
[1776460830601,32.49,77418.21,0.0,0.41238,0.00016,29.27659]
[1776460834707,32.49,77415.38,0.0,0.41192,0.00016,29.26479]
[1776460834750,32.49,77414.49,0.0,0.41177,0.00016,29.26204]
[1776460836572,32.49,77415.09,0.0,0.41186,0.00016,29.2638]
[1776460836674,32.49,77415.09,0.0,0.41186,0.00016,29.26376]
[1776460845914,32.48,77416.29,0.0,0.41204,0.00016,29.26712]
[1776460848703,32.48,77423.99,0.0,0.41326,0.00016,29.29031]
[1776460851637,32.48,77433.88,0.0,0.41483,0.00016,29.3197]
[1776460852962,32.48,77433.88,0.0,0.41483,0.00016,29.3197]
[1776460853072,32.48,77433.88,0.0,0.41483,0.00016,29.3197]
[1776460853149,32.48,77436.14,0.0,0.41519,0.00016,29.32633]
[1776460855877,32.47,77441.99,0.0,0.41611,0.00016,29.34342]
[1776460856620,32.47,77441.99,0.0,0.41611,0.00016,29.34342]
[1776460856664,32.47,77441.27,0.0,0.41599,0.00016,29.3412]
[1776460856827,32.47,77441.27,0.0,0.41599,0.00016,29.3412]
[1776460857494,32.47,77450.02,0.0,0.41739,0.00016,29.36663]
[1776460860146,32.47,77454.69,0.0,0.41813,0.00016,29.37996]
[1776460860175,32.47,77454.18,0.0,0.41804,0.00016,29.37844]
[1776460863659,32.46,77437.04,0.0,0.41529,0.00016,29.32838]
[1776460866049,32.46,77435.53,0.0,0.41505,0.00016,29.32386]
[1776460866321,32.46,77435.53,0.0,0.41505,0.00016,29.32386]
[1776460866335,32.46,77435.53,0.0,0.41505,0.00016,29.32386]
[1776460866355,32.46,77435.53,0.0,0.41505,0.00016,29.32386]
[1776460866397,32.46,77435.07,0.0,0.41497,0.00016,29.32237]
[1776460872110,32.45,77430.68,0.0,0.41425,0.00016,29.30907]
[1776460874669,32.45,77429.5,0.0,0.41405,0.00016,29.30545]
[1776460874710,32.45,77429.5,0.0,0.41405,0.00016,29.30545]
[1776460875334,32.45,77429.12,0.0,0.41399,0.00016,29.30426]
[1776460875405,32.45,77429.12,0.0,0.41399,0.00016,29.3042]
[1776460880909,32.44,77432.72,0.0,0.41455,0.00016,29.31471]
[1776460885726,32.44,77435.28,0.0,0.41494,0.00016,29.32208]
[1776460885734,32.44,77435.28,0.0,0.41494,0.00016,29.32208]
[1776460886699,32.44,77435.84,0.0,0.41503,0.00016,29.32364]
[1776460889572,32.44,77436.75,0.0,0.41517,0.00016,29.32626]
[1776460889588,32.44,77436.75,0.0,0.41517,0.00016,29.32626]
[1776460890660,32.44,77438.11,0.0,0.41538,0.00016,29.33026]
[1776460890670,32.44,77438.11,0.0,0.41538,0.00016,29.33025]
[1776460896277,32.43,77438.43,0.0,0.41542,0.00016,29.32798]
[1776460898968,32.43,77440.43,0.0,0.41574,0.00016,29.33382]
[1776460899966,32.43,77445.7,0.0,0.41658,0.00016,29.34922]
[1776460900306,32.43,77445.7,0.0,0.41658,0.00016,29.3492]
[1776460902360,32.43,77449.57,0.0,0.41719,0.00016,29.36041]
[1776460902543,32.43,77445.0,0.0,0.41646,0.00016,29.3471]
[1776460903806,32.43,77445.0,0.0,0.41646,0.00016,29.34707]
[1776460904334,32.43,77442.62,0.0,0.41608,0.00016,29.34009]
[1776460909368,32.43,77442.52,0.0,0.41605,0.00016,29.33969]
[1776460915411,32.43,77438.52,0.0,0.41541,0.00016,29.32784]
[1776460919069,32.42,77437.48,0.0,0.41524,0.00016,29.32474]
[1776460919441,32.42,77437.48,0.0,0.41524,0.00016,29.32473]
[1776460920780,32.42,77430.3,0.0,0.41409,0.00016,29.30338]
[1776460922491,32.42,77433.63,0.0,0.41462,0.00016,29.31325]
[1776460922684,32.42,77433.63,0.0,0.41462,0.00016,29.31325]
[1776460922741,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460922847,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460923095,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460923176,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460923294,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460923363,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460923504,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460923580,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460923704,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460923728,32.42,77436.55,0.0,0.41508,0.00016,29.32185]
[1776460923784,32.42,77455.29,0.0,0.41808,0.00016,29.37646]
[1776460923931,32.42,77455.29,0.0,0.41808,0.00016,29.37646]
[1776460923970,32.42,77455.29,0.0,0.41808,0.00016,29.37646]
[1776460924145,32.42,77455.29,0.0,0.41808,0.00016,29.37646]
[1776460924208,32.42,77455.29,0.0,0.41808,0.00016,29.37646]
[1776460924350,32.42,77455.29,0.0,0.41808,0.00016,29.37646]
[1776460924478,32.42,77455.29,0.0,0.41808,0.00016,29.3765]
[1776460925486,32.42,77457.86,0.0,0.4185,0.00016,29.38389]
[1776460928308,32.42,77458.92,0.0,0.41867,0.00016,29.38696]
[1776460928508,32.42,77459.55,0.0,0.41877,0.00016,29.38878]
[1776460931878,32.43,77457.21,0.0,0.4184,0.00016,29.38215]
[1776460931927,32.43,77457.21,0.0,0.4184,0.00016,29.38215]
[1776460932368,32.43,77457.21,0.0,0.4184,0.00016,29.38215]
[1776460932722,32.43,77457.21,0.0,0.4184,0.00016,29.38215]
[1776460932762,32.43,77458.38,0.0,0.41859,0.00016,29.38552]
[1776460933296,32.43,77458.38,0.0,0.41859,0.00016,29.38552]
[1776460933375,32.43,77458.38,0.0,0.41859,0.00016,29.38552]
[1776460933736,32.43,77460.71,0.0,0.41896,0.00016,29.39218]
[1776460934422,32.43,77460.71,0.0,0.41896,0.00016,29.39218]
[1776460936213,32.43,77461.55,0.0,0.4191,0.00016,29.39461]
[1776460936228,32.43,77461.55,0.0,0.4191,0.00016,29.39461]
[1776460936342,32.43,77461.55,0.0,0.4191,0.00016,29.39461]
[1776460936562,32.43,77461.55,0.0,0.4191,0.00016,29.39462]
[1776460941029,32.43,77465.35,0.0,0.41971,0.00016,29.40544]
[1776460941050,32.43,77465.35,0.0,0.41971,0.00016,29.40544]
[1776460941677,32.43,77465.35,0.0,0.41971,0.00016,29.40544]
[1776460941995,32.43,77470.26,0.0,0.4205,0.00016,29.41925]
[1776460942079,32.43,77470.26,0.0,0.4205,0.00016,29.41925]
[1776460942680,32.43,77484.69,0.0,0.42282,0.00016,29.45915]
[1776460943291,32.43,77484.69,0.0,0.42282,0.00016,29.45915]
[1776460943309,32.43,77484.69,0.0,0.42282,0.00016,29.45915]
[1776460943334,32.43,77484.69,0.0,0.42282,0.00016,29.45915]
[1776460943398,32.43,77484.69,0.0,0.42282,0.00016,29.45915]
[1776460943427,32.43,77484.69,0.0,0.42282,0.00016,29.45915]
[1776460943613,32.43,77484.69,0.0,0.42282,0.00016,29.45915]
[1776460943778,32.43,77484.69,0.0,0.42282,0.00016,29.45915]
[1776460943827,32.43,77484.69,0.0,0.42282,0.00016,29.45915]
[1776460943623,32.43,77491.85,0.0,0.42396,0.00016,29.47858]
[1776460943895,32.43,77491.85,0.0,0.42396,0.00016,29.47858]
[1776460944030,32.43,77491.85,0.0,0.42396,0.00016,29.47858]
[1776460944098,32.43,77491.85,0.0,0.42396,0.00016,29.47858]
[1776460944235,32.43,77491.85,0.0,0.42396,0.00016,29.47858]
[1776460944619,32.43,77491.85,0.0,0.42396,0.00016,29.47857]
[1776460945125,32.43,77491.85,0.0,0.42396,0.00016,29.47857]
[1776460945170,32.43,77491.85,0.0,0.42396,0.00016,29.47857]
[1776460945274,32.43,77491.85,0.0,0.42396,0.00016,29.47857]
[1776460945320,32.43,77491.85,0.0,0.42396,0.00016,29.47857]
[1776460945458,32.43,77491.85,0.0,0.42396,0.00016,29.47857]
[1776460945663,32.43,77491.85,0.0,0.42396,0.00016,29.47857]
[1776460945732,32.43,77491.85,0.0,0.42396,0.00016,29.47857]
[1776460945833,32.43,77494.51,0.0,0.42439,0.00016,29.48571]
[1776460946572,32.43,77494.51,0.0,0.42439,0.00016,29.48571]
[1776460946639,32.43,77493.24,0.0,0.42418,0.00016,29.48228]
[1776460949486,32.43,77492.74,0.0,0.4241,0.00016,29.48089]
[1776460949690,32.43,77491.4,0.0,0.42388,0.00016,29.47726]
[1776460950289,32.43,77491.4,0.0,0.42388,0.00016,29.47726]
[1776460950338,32.43,77491.4,0.0,0.42388,0.00016,29.47726]
[1776460950699,32.43,77494.21,0.0,0.42433,0.00016,29.48481]
[1776460952626,32.43,77494.21,0.0,0.42432,0.00016,29.48169]
[1776460952734,32.43,77494.21,0.0,0.42432,0.00016,29.48169]
[1776460952833,32.43,77495.06,0.0,0.42446,0.00016,29.48395]
[1776460957897,32.42,77492.92,0.0,0.42411,0.00016,29.47811]
[1776460960828,32.42,77493.17,0.0,0.42415,0.00016,29.47874]
[1776460961738,32.42,77493.17,0.0,0.42414,0.00016,29.47871]
[1776460964654,32.42,77492.08,0.0,0.42397,0.00016,29.47574]
[1776460964699,32.42,77492.08,0.0,0.42397,0.00016,29.47574]
[1776460964813,32.42,77492.08,0.0,0.42397,0.00016,29.47574]
[1776460966799,32.42,77492.18,0.0,0.42398,0.00016,29.47599]
[1776460966825,32.42,77492.26,0.0,0.42399,0.00016,29.47619]
[1776460968287,32.42,77492.26,0.0,0.42399,0.00016,29.47618]
[1776460968317,32.42,77492.26,0.0,0.42399,0.00016,29.47618]
[1776460968787,32.42,77483.79,0.0,0.42263,0.00016,29.45316]
[1776460968929,32.42,77483.79,0.0,0.42263,0.00016,29.45316]
[1776460969794,32.42,77482.73,0.0,0.42246,0.00016,29.45025]
[1776460974830,32.42,77479.58,0.0,0.42196,0.00016,29.4416]
[1776460978052,32.42,77478.72,0.0,0.42182,0.00016,29.43923]
[1776460978104,32.42,77478.72,0.0,0.42182,0.00016,29.43923]
[1776460979476,32.42,77478.46,0.0,0.42178,0.00016,29.43852]
[1776460979569,32.42,77478.46,0.0,0.42178,0.00016,29.43852]
[1776460979865,32.42,77476.04,0.0,0.42139,0.00016,29.43182]
[1776460980509,32.42,77476.04,0.0,0.42139,0.00016,29.43182]
[1776460980537,32.42,77476.04,0.0,0.42139,0.00016,29.43182]
[1776460980872,32.42,77471.38,0.0,0.42064,0.00016,29.41886]
[1776460982843,32.42,77467.02,0.0,0.41995,0.00016,29.40664]
[1776460982851,32.42,77467.02,0.0,0.41995,0.00016,29.40664]
[1776460982886,32.42,77466.03,0.0,0.41979,0.00016,29.40387]
[1776460983892,32.42,77458.96,0.0,0.41866,0.00016,29.38384]
[1776460988928,32.42,77459.66,0.0,0.41878,0.00016,29.38597]
[1776460993963,32.43,77456.25,0.0,0.41824,0.00016,29.37631]
[1776460999000,32.43,77455.7,0.0,0.41816,0.00016,29.37484]
[1776461008564,32.43,77452.17,0.0,0.41761,0.00016,29.36492]
[1776461013473,32.44,77452.17,0.0,0.4176,0.00016,29.36188]
[1776461013552,32.44,77452.17,0.0,0.4176,0.00016,29.36188]
[1776461013623,32.44,77448.89,0.0,0.41708,0.00016,29.35244]
[1776461015548,32.44,77461.8,0.0,0.41915,0.00016,29.3895]
[1776461021471,32.44,77462.76,0.0,0.4193,0.00016,29.39225]
[1776461025980,32.44,77462.48,0.0,0.41926,0.00016,29.39149]
[1776461026047,32.44,77463.54,0.0,0.41943,0.00016,29.3945]
[1776461026243,32.44,77463.54,0.0,0.41943,0.00016,29.3945]
[1776461026311,32.44,77463.54,0.0,0.41943,0.00016,29.3945]
[1776461026396,32.44,77463.54,0.0,0.41943,0.00016,29.3945]
[1776461026640,32.44,77472.74,0.0,0.42091,0.00016,29.42034]
[1776461027755,32.44,77481.23,0.0,0.42227,0.00016,29.44382]
[1776461029439,32.44,77477.02,0.0,0.42159,0.00016,29.43221]
[1776461029447,32.44,77477.02,0.0,0.42159,0.00016,29.43221]
[1776461029968,32.44,77471.03,0.0,0.42063,0.00016,29.41555]
[1776461034692,32.44,77470.96,0.0,0.42062,0.00016,29.41536]
[1776461034742,32.44,77470.96,0.0,0.42062,0.00016,29.41536]
[1776461036018,32.44,77471.51,0.0,0.42071,0.00016,29.41689]
[1776461036264,32.44,77471.59,0.0,0.42072,0.00016,29.41712]
[1776461041299,32.44,77469.13,0.0,0.42033,0.00016,29.41025]
[1776461046026,32.44,77460.5,0.0,0.41895,0.00016,29.38593]
[1776461051414,32.44,77456.57,0.0,0.41833,0.00016,29.37483]
[1776461054656,32.44,77464.93,0.0,0.41967,0.00016,29.39865]
[1776461058916,32.44,77471.9,0.0,0.42079,0.00016,29.41823]
[1776461064508,32.44,77471.09,0.0,0.42066,0.00016,29.41598]
[1776461069544,32.45,77466.45,0.0,0.41992,0.00016,29.40299]
[1776461074071,32.45,77458.0,0.0,0.41856,0.00016,29.37598]
[1776461075587,32.45,77448.46,0.0,0.41703,0.00016,29.34858]
[1776461076482,32.45,77448.46,0.0,0.41703,0.00016,29.34858]
[1776461076610,32.45,77448.46,0.0,0.41703,0.00016,29.34858]
[1776461076670,32.45,77448.46,0.0,0.41703,0.00016,29.34858]
[1776461078790,32.45,77442.1,0.0,0.41602,0.00016,29.33008]
[1776461078795,32.45,77437.57,0.0,0.41529,0.00016,29.31678]
[1776461084649,32.45,77438.2,0.0,0.4154,0.00016,29.31876]
[1776461089685,32.45,77437.3,0.0,0.41526,0.00016,29.3162]
[1776461094720,32.45,77437.7,0.0,0.41533,0.00016,29.31747]
[1776461099754,32.46,77436.31,0.0,0.41512,0.00016,29.31345]
[1776461101038,32.46,77436.31,0.0,0.41512,0.00016,29.31345]
[1776461101284,32.46,77434.75,0.0,0.41487,0.00016,29.30885]
[1776461101952,32.46,77434.75,0.0,0.41487,0.00016,29.30885]
[1776461102036,32.46,77434.75,0.0,0.41487,0.00016,29.30885]
[1776461101986,32.46,77423.7,0.0,0.41311,0.00016,29.27587]
[1776461103426,32.46,77422.03,0.0,0.41284,0.00016,29.27081]
[1776461103781,32.46,77422.03,0.0,0.41284,0.00016,29.2708]
[1776461104484,32.46,77422.03,0.0,0.41284,0.00016,29.2708]
[1776461104547,32.46,77422.03,0.0,0.41284,0.00016,29.2708]
[1776461104791,32.46,77422.83,0.0,0.41296,0.00016,29.27321]
[1776461105121,32.46,77422.83,0.0,0.41296,0.00016,29.27321]
[1776461105182,32.46,77422.83,0.0,0.41296,0.00016,29.27321]
[1776461105230,32.46,77422.83,0.0,0.41296,0.00016,29.27321]
[1776461105970,32.46,77422.83,0.0,0.41296,0.00016,29.27321]
[1776461105978,32.46,77422.83,0.0,0.41296,0.00016,29.27321]
[1776461106008,32.46,77442.62,0.0,0.41613,0.00016,29.33205]
[1776461107810,32.46,77444.65,0.0,0.41646,0.00016,29.33804]
[1776461113092,32.46,77444.42,0.0,0.41643,0.00016,29.33746]
[1776461119972,32.46,77451.29,0.0,0.41753,0.00016,29.35753]
[1776461120540,32.46,77452.95,0.0,0.4178,0.00016,29.36233]
[1776461120605,32.46,77452.95,0.0,0.4178,0.00016,29.36233]
[1776461120902,32.46,77452.95,0.0,0.4178,0.00016,29.36235]
[1776461121907,32.47,77470.91,0.0,0.42068,0.00016,29.41324]
[1776461123016,32.47,77470.91,0.0,0.42068,0.00016,29.41324]
[1776461123072,32.47,77470.91,0.0,0.42068,0.00016,29.41324]
[1776461123108,32.47,77462.84,0.0,0.41938,0.00016,29.39056]
[1776461123163,32.47,77462.84,0.0,0.41938,0.00016,29.39056]
[1776461123654,32.47,77462.84,0.0,0.41938,0.00016,29.39056]
[1776461123664,32.47,77462.84,0.0,0.41938,0.00016,29.39056]
[1776461123923,32.46,77462.84,0.0,0.41938,0.00016,29.39056]
[1776461124681,32.46,77462.84,0.0,0.41938,0.00016,29.39056]
[1776461124705,32.46,77462.84,0.0,0.41938,0.00016,29.39056]
[1776461125675,32.47,77458.53,0.0,0.41869,0.00016,29.37833]
[1776461125935,32.47,77459.99,0.0,0.41893,0.00016,29.38249]
[1776461132987,32.47,77461.72,0.0,0.4192,0.00016,29.38434]
[1776461138020,32.47,77460.95,0.0,0.41908,0.00016,29.3822]
[1776461143056,32.47,77460.61,0.0,0.41903,0.00016,29.38129]
[1776461148092,32.47,77461.12,0.0,0.41911,0.00016,29.38281]
[1776461153125,32.47,77461.49,0.0,0.41918,0.00016,29.38392]
[1776461158160,32.47,77458.2,0.0,0.41866,0.00016,29.37464]
[1776461163195,32.48,77457.5,0.0,0.41855,0.00016,29.37273]
[1776461169693,32.48,77454.23,0.0,0.41804,0.00016,29.36351]
[1776461171609,32.48,77454.15,0.0,0.41802,0.00016,29.36328]
[1776461171643,32.48,77454.15,0.0,0.41802,0.00016,29.36328]
[1776461172477,32.48,77451.65,0.0,0.41763,0.00016,29.35614]
[1776461172505,32.48,77450.8,0.0,0.41749,0.00016,29.35369]
[1776461179763,32.48,77449.7,0.0,0.41731,0.00016,29.35051]
[1776461183879,32.48,77449.7,0.0,0.41731,0.00016,29.35051]
[1776461184205,32.48,77449.7,0.0,0.41731,0.00016,29.35049]
[1776461184714,32.48,77449.7,0.0,0.41731,0.00016,29.35049]
[1776461184776,32.48,77449.7,0.0,0.41731,0.00016,29.35049]
[1776461184860,32.48,77449.7,0.0,0.41731,0.00016,29.35049]
[1776461184926,32.48,77449.7,0.0,0.41731,0.00016,29.35049]
[1776461184946,32.48,77446.01,0.0,0.41672,0.00016,29.3398]
[1776461186776,32.48,77446.01,0.0,0.41672,0.00016,29.3398]
[1776461186878,32.48,77441.87,0.0,0.41606,0.00016,29.32773]
[1776461192399,32.48,77439.91,0.0,0.41574,0.00016,29.31889]
[1776461197435,32.48,77438.4,0.0,0.4155,0.00016,29.31448]
[1776461202831,32.48,77440.6,0.0,0.41585,0.00016,29.32095]
[1776461208511,32.48,77446.11,0.0,0.41673,0.00016,29.33702]
[1776461211226,32.48,77445.28,0.0,0.4166,0.00016,29.33459]
[1776461211233,32.48,77444.53,0.0,0.41648,0.00016,29.3324]
[1776461211271,32.48,77444.53,0.0,0.41648,0.00016,29.3324]
[1776461211909,32.48,77444.53,0.0,0.41648,0.00016,29.3324]
[1776461211957,32.48,77444.53,0.0,0.41648,0.00016,29.3324]
[1776461211972,32.48,77434.16,0.0,0.41482,0.00016,29.30195]
[1776461212534,32.48,77434.16,0.0,0.41482,0.00016,29.30195]
[1776461213250,32.48,77420.58,0.0,0.41265,0.00016,29.26131]
[1776461215017,32.48,77416.34,0.0,0.41197,0.00016,29.2483]
[1776461215298,32.48,77416.34,0.0,0.41197,0.00016,29.2483]
[1776461215307,32.48,77416.34,0.0,0.41197,0.00016,29.2483]
[1776461216112,32.47,77416.11,0.0,0.41193,0.00016,29.24753]
[1776461222009,32.47,77410.37,0.0,0.41099,0.00016,29.22964]
[1776461222074,32.47,77410.37,0.0,0.41099,0.00016,29.22964]
[1776461224278,32.47,77403.29,0.0,0.40986,0.00016,29.20761]
[1776461225474,32.46,77401.3,0.0,0.40954,0.00016,29.20138]
[1776461225796,32.46,77400.37,0.0,0.40939,0.00016,29.19844]
[1776461228268,32.46,77402.02,0.0,0.40965,0.00016,29.20354]
[1776461228290,32.46,77399.95,0.0,0.40931,0.00016,29.19705]
[1776461229518,32.46,77399.95,0.0,0.40931,0.00016,29.19701]
[1776461230121,32.46,77401.22,0.0,0.40951,0.00016,29.20094]
[1776461235701,32.46,77402.59,0.0,0.40972,0.00016,29.20502]
[1776461241742,32.45,77403.91,0.0,0.40992,0.00016,29.20896]
[1776461246779,32.45,77413.56,0.0,0.41145,0.00016,29.23858]
[1776461251815,32.45,77416.84,0.0,0.41195,0.00016,29.2453]
[1776461256853,32.45,77418.15,0.0,0.41215,0.00016,29.24914]
[1776461261890,32.44,77417.94,0.0,0.41211,0.00016,29.24837]
[1776461267005,32.44,77417.89,0.0,0.4121,0.00016,29.24814]
[1776461272967,32.44,77418.21,0.0,0.41214,0.00016,29.24894]
[1776461280018,32.44,77418.39,0.0,0.41216,0.00016,29.24934]
[1776461285059,32.43,77415.66,0.0,0.41172,0.00016,29.24093]
[1776461290095,32.43,77416.13,0.0,0.41179,0.00016,29.24229]
[1776461295126,32.43,77417.15,0.0,0.41195,0.00016,29.24533]
[1776461300163,32.43,77422.55,0.0,0.41281,0.00016,29.26162]
[1776461304947,32.43,77422.67,0.0,0.41282,0.00016,29.26189]
[1776461304998,32.43,77422.67,0.0,0.41282,0.00016,29.26189]
[1776461305026,32.43,77422.67,0.0,0.41282,0.00016,29.26189]
[1776461305099,32.43,77422.67,0.0,0.41282,0.00016,29.26189]
[1776461305189,32.43,77422.67,0.0,0.41282,0.00016,29.26189]
[1776461305289,32.43,77431.0,0.0,0.41415,0.00016,29.28689]
[1776461306889,32.43,77431.0,0.0,0.41415,0.00016,29.28687]
[1776461306898,32.43,77431.0,0.0,0.41415,0.00016,29.28687]
[1776461307212,32.43,77439.15,0.0,0.41545,0.00016,29.31103]
[1776461312249,32.42,77436.76,0.0,0.41506,0.00016,29.30079]
[1776461317280,32.42,77433.71,0.0,0.41456,0.00016,29.29168]
[1776461322316,32.42,77433.21,0.0,0.41448,0.00016,29.29012]
[1776461323890,32.42,77431.07,0.0,0.41414,0.00016,29.28373]
[1776461324330,32.42,77430.81,0.0,0.41409,0.00016,29.28293]
[1776461329364,32.42,77428.5,0.0,0.41372,0.00016,29.27595]
[1776461335406,32.42,77428.96,0.0,0.41379,0.00016,29.27728]
[1776461338284,32.42,77439.73,0.0,0.41551,0.00016,29.30917]
[1776461338847,32.42,77439.73,0.0,0.41551,0.00016,29.30917]
[1776461338920,32.42,77439.73,0.0,0.41551,0.00016,29.30917]
[1776461338927,32.42,77442.31,0.0,0.41592,0.00016,29.31672]
[1776461340007,32.42,77442.31,0.0,0.41592,0.00016,29.31672]
[1776461340099,32.42,77445.46,0.0,0.41642,0.00016,29.32597]
[1776461346123,32.42,77446.03,0.0,0.41652,0.00016,29.32771]
[1776461349542,32.42,77447.57,0.0,0.41677,0.00016,29.33225]
[1776461349856,32.42,77448.33,0.0,0.41689,0.00016,29.33448]
[1776461355109,32.42,77449.85,0.0,0.41714,0.00016,29.33902]
[1776461360109,32.43,77450.8,0.0,0.41731,0.00016,29.34192]
[1776461365118,32.43,77456.52,0.0,0.41823,0.00016,29.35852]
[1776461370142,32.43,77455.44,0.0,0.41807,0.00016,29.35555]
[1776461375414,32.43,77453.87,0.0,0.41781,0.00016,29.34806]
[1776461380442,32.44,77456.73,0.0,0.41828,0.00016,29.35641]
[1776461385453,32.44,77453.68,0.0,0.4178,0.00016,29.34782]
[1776461390479,32.44,77452.61,0.0,0.41764,0.00016,29.34487]
[1776461391901,32.44,77443.23,0.0,0.41614,0.00016,29.31769]
[1776461397842,32.45,77440.24,0.0,0.41567,0.00016,29.30902]
[1776461400399,32.45,77437.85,0.0,0.41529,0.00016,29.30197]
[1776461400422,32.45,77438.0,0.0,0.41531,0.00016,29.3024]
[1776461403046,32.45,77433.08,0.0,0.41452,0.00016,29.28782]
[1776461403097,32.45,77433.08,0.0,0.41452,0.00016,29.28782]
[1776461403155,32.45,77433.08,0.0,0.41452,0.00016,29.28782]
[1776461403256,32.45,77430.48,0.0,0.41411,0.00016,29.28007]
[1776461406521,32.45,77425.91,0.0,0.41338,0.00016,29.2664]
[1776461406904,32.45,77426.66,0.0,0.4135,0.00016,29.26866]
[1776461411940,32.45,77427.6,0.0,0.41365,0.00016,29.27152]
[1776461416984,32.45,77428.02,0.0,0.41372,0.00016,29.27283]
[1776461422011,32.45,77430.27,0.0,0.41408,0.00016,29.2796]
[1776461427126,32.45,77425.69,0.0,0.41335,0.00016,29.26591]
[1776461430796,32.45,77426.22,0.0,0.41344,0.00016,29.26757]
[1776461431085,32.45,77421.49,0.0,0.41267,0.00016,29.25014]
[1776461431862,32.45,77421.49,0.0,0.41267,0.00016,29.25014]
[1776461431932,32.45,77421.49,0.0,0.41267,0.00016,29.25014]
[1776461432948,32.45,77421.49,0.0,0.41267,0.00016,29.25009]
[1776461432976,32.45,77421.49,0.0,0.41267,0.00016,29.25009]
[1776461433090,32.45,77420.77,0.0,0.41255,0.00016,29.24786]
[1776461438123,32.44,77416.01,0.0,0.41178,0.00016,29.23314]
[1776461444168,32.44,77415.56,0.0,0.41169,0.00016,29.23151]
[1776461451227,32.43,77416.55,0.0,0.41183,0.00016,29.23426]
[1776461453277,32.43,77417.52,0.0,0.41198,0.00016,29.23717]
[1776461453312,32.43,77417.52,0.0,0.41198,0.00016,29.23717]
[1776461453389,32.43,77417.75,0.0,0.41202,0.00016,29.23784]
[1776461459367,32.43,77414.8,0.0,0.41154,0.00016,29.22865]
[1776461464706,32.43,77414.59,0.0,0.41149,0.00016,29.22787]
[1776461470347,32.42,77415.25,0.0,0.41159,0.00016,29.22972]
[1776461475383,32.42,77415.15,0.0,0.41157,0.00016,29.22932]
[1776461479412,32.42,77422.99,0.0,0.41282,0.00016,29.25309]
[1776461484544,32.42,77421.36,0.0,0.41255,0.00016,29.24806]
[1776461495523,32.41,77426.41,0.0,0.41333,0.00016,29.25988]
[1776461502103,32.41,77425.05,0.0,0.4131,0.00016,29.2556]
[1776461512174,32.4,77424.22,0.0,0.41295,0.00016,29.25285]
[1776461522245,32.4,77423.78,0.0,0.41287,0.00016,29.25129]
[1776461527754,32.39,77423.21,0.0,0.41277,0.00016,29.24946]
[1776461533794,32.39,77424.23,0.0,0.41293,0.00016,29.25243]
[1776461539838,32.39,77423.87,0.0,0.41286,0.00016,29.25122]
[1776461544871,32.39,77421.22,0.0,0.41243,0.00016,29.24311]
[1776461549911,32.39,77417.42,0.0,0.41182,0.00016,29.23145]
[1776461554941,32.39,77418.22,0.0,0.41194,0.00016,29.23074]
[1776461557183,32.39,77418.22,0.0,0.41194,0.00016,29.23074]
[1776461557284,32.39,77418.29,0.0,0.41195,0.00016,29.23093]
[1776461562527,32.39,77416.17,0.0,0.4116,0.00016,29.22442]
[1776461568032,32.39,77409.94,0.0,0.41061,0.00016,29.20525]
[1776461571743,32.39,77407.13,0.0,0.41016,0.00016,29.19657]
[1776461571766,32.39,77407.13,0.0,0.41016,0.00016,29.19657]
[1776461573319,32.39,77400.71,0.0,0.40913,0.00016,29.17655]
[1776461573404,32.39,77399.33,0.0,0.40892,0.00016,29.17224]
[1776461579109,32.39,77398.43,0.0,0.40878,0.00016,29.16951]
[1776461584784,32.39,77396.0,0.0,0.40839,0.00016,29.1619]
[1776461590187,32.39,77392.15,0.0,0.40778,0.00016,29.14982]
[1776461596229,32.39,77390.19,0.0,0.40747,0.00016,29.14365]
[1776461601267,32.39,77388.31,0.0,0.40717,0.00016,29.1377]
[1776461607306,32.39,77392.84,0.0,0.4079,0.00016,29.15214]
[1776461612341,32.39,77397.46,0.0,0.40863,0.00016,29.16363]
[1776461616669,32.39,77400.42,0.0,0.4091,0.00016,29.17294]
[1776461617380,32.39,77401.73,0.0,0.40931,0.00016,29.17704]
[1776461619635,32.39,77414.66,0.0,0.41138,0.00016,29.21709]
[1776461624668,32.39,77415.28,0.0,0.41147,0.00016,29.21893]
[1776461624768,32.39,77415.28,0.0,0.41147,0.00016,29.21893]
[1776461624802,32.39,77415.28,0.0,0.41147,0.00016,29.21893]
[1776461626212,32.39,77415.28,0.0,0.41147,0.00016,29.21892]
[1776461626305,32.39,77415.28,0.0,0.41147,0.00016,29.2189]
[1776461633488,32.39,77415.94,0.0,0.41157,0.00016,29.22084]
[1776461641544,32.39,77416.73,0.0,0.41169,0.00016,29.22319]
[1776461644722,32.39,77405.53,0.0,0.4099,0.00016,29.18863]
[1776461650609,32.39,77398.44,0.0,0.40877,0.00016,29.1665]
[1776461655645,32.39,77396.83,0.0,0.40852,0.00016,29.16148]
[1776461660678,32.39,77395.55,0.0,0.40832,0.00016,29.15751]
[1776461665714,32.39,77394.24,0.0,0.40811,0.00016,29.15343]
[1776461673302,32.39,77395.08,0.0,0.40824,0.00016,29.15305]
[1776461678805,32.4,77395.18,0.0,0.40826,0.00016,29.15342]
[1776461683850,32.4,77395.72,0.0,0.40835,0.00016,29.15517]
[1776461693442,32.4,77395.96,0.0,0.40839,0.00016,29.15601]
[1776461698948,32.4,77396.16,0.0,0.40843,0.00016,29.15667]
[1776461702027,32.4,77395.78,0.0,0.40837,0.00016,29.15549]
[1776461702035,32.4,77395.78,0.0,0.40837,0.00016,29.15549]
[1776461702719,32.4,77395.3,0.0,0.40829,0.00016,29.15399]
[1776461703245,32.4,77395.3,0.0,0.40829,0.00016,29.15399]
[1776461703277,32.4,77395.3,0.0,0.40829,0.00016,29.15399]
[1776461703367,32.4,77395.3,0.0,0.40829,0.00016,29.15399]
[1776461703368,32.4,77394.92,0.0,0.40823,0.00016,29.1528]
[1776461709021,32.4,77395.36,0.0,0.4083,0.00016,29.15423]
[1776461714057,32.4,77395.08,0.0,0.40826,0.00016,29.15335]
[1776461719092,32.4,77395.38,0.0,0.4083,0.00016,29.15423]
[1776461724126,32.4,77394.55,0.0,0.40817,0.00016,29.15156]
[1776461729162,32.4,77394.25,0.0,0.40812,0.00016,29.15058]
[1776461733850,32.4,77394.58,0.0,0.40816,0.00016,29.14848]
[1776461734199,32.4,77394.58,0.0,0.40816,0.00016,29.14847]
[1776461739232,32.4,77395.95,0.0,0.40838,0.00016,29.15278]
[1776461744267,32.4,77396.82,0.0,0.40851,0.00016,29.15552]
[1776461747986,32.4,77397.09,0.0,0.40856,0.00016,29.15636]
[1776461748126,32.4,77397.09,0.0,0.40856,0.00016,29.15636]
[1776461748823,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461748843,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461748907,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461748940,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461749025,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461749150,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461749220,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461749364,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461749423,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461749546,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461749602,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461749760,32.4,77402.58,0.0,0.40943,0.00016,29.17357]
[1776461749603,32.4,77413.21,0.0,0.41114,0.00016,29.20655]
[1776461750002,32.4,77413.21,0.0,0.41114,0.00016,29.20655]
[1776461750039,32.4,77413.21,0.0,0.41114,0.00016,29.20655]
[1776461750183,32.4,77413.21,0.0,0.41114,0.00016,29.20655]
[1776461750538,32.4,77413.21,0.0,0.41114,0.00016,29.20655]
[1776461750639,32.4,77419.04,0.0,0.41207,0.00016,29.22441]
[1776461751330,32.4,77419.04,0.0,0.41207,0.00016,29.22441]
[1776461752052,32.4,77417.65,0.0,0.41185,0.00016,29.22017]
[1776461752106,32.4,77417.65,0.0,0.41185,0.00016,29.22017]
[1776461752112,32.4,77417.65,0.0,0.41185,0.00016,29.22017]
[1776461754611,32.4,77414.8,0.0,0.41139,0.00016,29.21144]
[1776461754653,32.4,77414.93,0.0,0.41141,0.00016,29.21184]
[1776461755633,32.4,77414.93,0.0,0.41141,0.00016,29.21184]
[1776461755651,32.4,77414.93,0.0,0.41141,0.00016,29.21184]
[1776461755730,32.4,77414.79,0.0,0.41139,0.00016,29.21141]
[1776461756493,32.4,77414.79,0.0,0.41139,0.00016,29.21141]
[1776461761553,32.4,77414.92,0.0,0.41141,0.00016,29.21182]
[1776461766571,32.4,77415.24,0.0,0.41146,0.00016,29.21281]
[1776461771596,32.4,77414.08,0.0,0.41128,0.00016,29.20925]
[1776461772389,32.4,77413.23,0.0,0.41114,0.00016,29.20664]
[1776461772833,32.4,77409.67,0.0,0.41057,0.00016,29.19567]
[1776461777355,32.4,77403.66,0.0,0.40961,0.00016,29.17697]
[1776461777499,32.4,77403.66,0.0,0.40961,0.00016,29.17696]
[1776461782277,32.4,77399.81,0.0,0.40899,0.00016,29.16489]
[1776461784494,32.4,77392.7,0.0,0.40786,0.00016,29.14247]
[1776461784517,32.4,77392.7,0.0,0.40786,0.00016,29.14247]
[1776461784857,32.4,77392.7,0.0,0.40786,0.00016,29.14247]
[1776461785555,32.4,77391.88,0.0,0.40772,0.00016,29.13987]
[1776461787889,32.4,77390.01,0.0,0.40743,0.00016,29.13393]
[1776461788576,32.4,77389.03,0.0,0.40727,0.00016,29.13081]
[1776461789303,32.4,77389.03,0.0,0.40727,0.00016,29.13081]
[1776461789370,32.4,77389.03,0.0,0.40727,0.00016,29.13081]
[1776461790980,32.4,77383.43,0.0,0.40638,0.00016,29.11291]
[1776461791604,32.4,77383.85,0.0,0.40644,0.00016,29.11123]
[1776461794753,32.4,77376.42,0.0,0.40526,0.00016,29.08738]
[1776461800659,32.42,77371.97,0.0,0.40461,0.00016,29.07389]
[1776461805694,32.42,77371.32,0.0,0.40452,0.00016,29.07201]
[1776461809882,32.42,77369.2,0.0,0.40418,0.00016,29.06512]
[1776461810038,32.42,77369.0,0.0,0.40415,0.00016,29.06448]
[1776461810060,32.42,77369.0,0.0,0.40415,0.00016,29.06448]
[1776461810880,32.42,77382.5,0.0,0.4063,0.00016,29.10828]
[1776461812823,32.42,77386.04,0.0,0.40687,0.00016,29.11963]
[1776461817909,32.42,77382.58,0.0,0.40631,0.00016,29.10846]
[1776461819463,32.42,77381.58,0.0,0.40615,0.00016,29.10523]
[1776461819899,32.42,77377.28,0.0,0.40546,0.00016,29.09134]
[1776461820930,32.42,77375.63,0.0,0.4052,0.00016,29.08597]
[1776461821028,32.42,77375.63,0.0,0.4052,0.00016,29.08597]
[1776461821557,32.42,77375.63,0.0,0.4052,0.00016,29.08597]
[1776461821809,32.42,77375.63,0.0,0.4052,0.00016,29.08596]
[1776461826842,32.42,77371.18,0.0,0.40449,0.00016,29.07147]
[1776461832435,32.42,77370.55,0.0,0.40439,0.00016,29.06941]
[1776461837919,32.42,77369.44,0.0,0.40421,0.00016,29.06579]
[1776461843368,32.42,77368.02,0.0,0.40399,0.00016,29.06115]
[1776461843429,32.42,77368.02,0.0,0.40399,0.00016,29.06115]
[1776461843466,32.42,77368.02,0.0,0.40399,0.00016,29.06115]
[1776461843484,32.42,77367.99,0.0,0.40398,0.00016,29.06106]
[1776461844171,32.42,77367.99,0.0,0.40398,0.00016,29.06106]
[1776461844215,32.42,77367.99,0.0,0.40398,0.00016,29.06106]
[1776461844663,32.42,77370.26,0.0,0.40435,0.00016,29.0685]
[1776461845918,32.42,77370.26,0.0,0.40435,0.00016,29.0685]
[1776461845500,32.42,77379.52,0.0,0.40582,0.00016,29.09857]
[1776461846568,32.42,77379.52,0.0,0.40582,0.00016,29.09856]
[1776461850013,32.42,77386.89,0.0,0.40699,0.00016,29.12217]
[1776461854697,32.42,77388.79,0.0,0.40728,0.00016,29.12505]
[1776461854775,32.42,77388.79,0.0,0.40728,0.00016,29.12505]
[1776461856074,32.42,77391.55,0.0,0.40772,0.00016,29.13377]
[1776461857944,32.42,77391.55,0.0,0.40772,0.00016,29.13376]
[1776461858107,32.42,77391.55,0.0,0.40772,0.00016,29.13376]
[1776461858168,32.42,77392.91,0.0,0.40794,0.00016,29.13805]
[1776461863440,32.42,77387.51,0.0,0.40707,0.00016,29.12084]
[1776461864673,32.42,77382.01,0.0,0.40619,0.00016,29.10322]
[1776461864705,32.42,77377.58,0.0,0.40549,0.00016,29.08894]
[1776461869768,32.41,77375.96,0.0,0.40522,0.00016,29.08354]
[1776461872152,32.41,77375.46,0.0,0.40514,0.00016,29.08187]
[1776461872194,32.41,77375.46,0.0,0.40514,0.00016,29.08187]
[1776461872412,32.41,77375.46,0.0,0.40514,0.00016,29.08187]
[1776461873501,32.41,77374.69,0.0,0.40501,0.00016,29.07929]
[1776461873515,32.41,77374.69,0.0,0.40501,0.00016,29.07929]
[1776461873529,32.41,77372.0,0.0,0.40458,0.00016,29.07048]
[1776461874428,32.41,77372.0,0.0,0.40458,0.00016,29.07048]
[1776461874518,32.41,77370.78,0.0,0.40438,0.00016,29.06646]
[1776461879900,32.41,77370.56,0.0,0.40434,0.00016,29.06562]
[1776461879952,32.41,77370.56,0.0,0.40434,0.00016,29.06562]
[1776461880507,32.41,77369.48,0.0,0.40417,0.00016,29.06201]
[1776461880714,32.41,77369.48,0.0,0.40417,0.00016,29.06201]
[1776461880855,32.41,77369.48,0.0,0.40417,0.00016,29.06201]
[1776461880908,32.41,77369.48,0.0,0.40417,0.00016,29.06201]
[1776461880939,32.41,77369.3,0.0,0.40414,0.00016,29.06138]
[1776461881177,32.41,77369.3,0.0,0.40414,0.00016,29.06138]
[1776461881372,32.41,77369.3,0.0,0.40414,0.00016,29.06138]
[1776461881623,32.41,77369.3,0.0,0.40414,0.00016,29.06138]
[1776461881921,32.41,77369.3,0.0,0.40414,0.00016,29.06138]
[1776461881793,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882223,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882295,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882463,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882477,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882570,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882674,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882753,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882765,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882774,32.41,77386.79,0.0,0.40692,0.00016,29.11794]
[1776461882871,32.41,77404.7,0.0,0.40978,0.00016,29.17442]
[1776461883916,32.41,77404.7,0.0,0.40978,0.00016,29.17442]
[1776461884352,32.41,77404.7,0.0,0.40978,0.00016,29.17442]
[1776461884362,32.41,77404.7,0.0,0.40978,0.00016,29.17442]
[1776461884816,32.4,77406.29,0.0,0.41003,0.00016,29.17934]
[1776461885546,32.4,77406.29,0.0,0.41003,0.00016,29.17934]
[1776461885616,32.4,77406.29,0.0,0.41003,0.00016,29.17934]
[1776461885717,32.4,77406.29,0.0,0.41003,0.00016,29.17932]
[1776461886724,32.4,77406.29,0.0,0.41003,0.00016,29.17932]
[1776461886782,32.4,77406.29,0.0,0.41003,0.00016,29.17932]
[1776461886783,32.4,77407.26,0.0,0.41019,0.00016,29.18232]
[1776461892227,32.4,77407.93,0.0,0.41029,0.00016,29.18432]
[1776461895208,32.4,77407.56,0.0,0.41023,0.00016,29.18314]
[1776461895242,32.4,77407.56,0.0,0.41023,0.00016,29.18314]
[1776461895253,32.4,77407.56,0.0,0.41023,0.00016,29.18314]
[1776461895324,32.4,77407.56,0.0,0.41023,0.00016,29.18313]
[1776461900360,32.4,77401.27,0.0,0.40921,0.00016,29.16324]
[1776461906446,32.39,77401.75,0.0,0.40927,0.00016,29.16452]
[1776461909129,32.39,77401.75,0.0,0.40926,0.00016,29.1643]
[1776461909184,32.39,77401.75,0.0,0.40926,0.00016,29.1643]
[1776461911046,32.39,77402.1,0.0,0.40931,0.00016,29.16528]
[1776461914503,32.38,77401.9,0.0,0.40925,0.00016,29.16136]
[1776461914986,32.38,77399.42,0.0,0.40885,0.00016,29.15353]
[1776461916067,32.38,77399.42,0.0,0.40885,0.00016,29.15353]
[1776461916402,32.38,77398.23,0.0,0.40866,0.00016,29.14973]
[1776461916601,32.38,77398.23,0.0,0.40866,0.00016,29.14973]
[1776461916755,32.38,77398.23,0.0,0.40866,0.00016,29.14973]
[1776461916799,32.38,77398.23,0.0,0.40866,0.00016,29.14973]
[1776461916835,32.38,77398.23,0.0,0.40866,0.00016,29.14973]
[1776461916897,32.38,77398.23,0.0,0.40866,0.00016,29.14973]
[1776461916913,32.38,77398.23,0.0,0.40866,0.00016,29.14973]
[1776461916971,32.38,77398.23,0.0,0.40866,0.00016,29.14973]
[1776461917002,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917036,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917166,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917216,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917255,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917316,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917387,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917466,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917616,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917707,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917826,32.38,77388.62,0.0,0.40712,0.00016,29.11921]
[1776461917926,32.38,77381.64,0.0,0.406,0.00016,29.09676]
[1776461919494,32.38,77377.12,0.0,0.40528,0.00016,29.08205]
[1776461920775,32.38,77377.12,0.0,0.40528,0.00016,29.08205]
[1776461920787,32.38,77377.12,0.0,0.40528,0.00016,29.08205]
[1776461920983,32.38,77375.69,0.0,0.40505,0.00016,29.07737]
[1776461923166,32.38,77376.15,0.0,0.40512,0.00016,29.07878]
[1776461923983,32.37,77372.08,0.0,0.40447,0.00016,29.06547]
[1776461925741,32.37,77370.76,0.0,0.40425,0.00016,29.06111]
[1776461925773,32.37,77370.76,0.0,0.40425,0.00016,29.06111]
[1776461927322,32.37,77368.66,0.0,0.40391,0.00016,29.05412]
[1776461928975,32.37,77365.99,0.0,0.40348,0.00016,29.04524]
[1776461928976,32.37,77365.86,0.0,0.40345,0.00016,29.04471]
[1776461930158,32.37,77365.86,0.0,0.40345,0.00016,29.04462]
[1776461930824,32.37,77365.86,0.0,0.40345,0.00016,29.04462]
[1776461930924,32.37,77365.86,0.0,0.40345,0.00016,29.04462]
[1776461931031,32.37,77365.86,0.0,0.40345,0.00016,29.04462]
[1776461930989,32.37,77351.67,0.0,0.40119,0.00016,28.99734]
[1776461931193,32.37,77351.67,0.0,0.40119,0.00016,28.99734]
[1776461931308,32.37,77351.67,0.0,0.40119,0.00016,28.99734]
[1776461931437,32.37,77351.67,0.0,0.40119,0.00016,28.99734]
[1776461931544,32.37,77351.67,0.0,0.40119,0.00016,28.99734]
[1776461931550,32.37,77351.67,0.0,0.40119,0.00016,28.99734]
[1776461931619,32.37,77351.67,0.0,0.40119,0.00016,28.99734]
[1776461931697,32.37,77351.67,0.0,0.40119,0.00016,28.99734]
[1776461931976,32.37,77337.43,0.0,0.39892,0.00016,28.94896]
[1776461933583,32.37,77337.43,0.0,0.39892,0.00016,28.94886]
[1776461933683,32.36,77328.41,0.0,0.39747,0.00016,28.9176]
[1776461934903,32.36,77328.41,0.0,0.39747,0.00016,28.9176]
[1776461935000,32.36,77328.49,0.0,0.39748,0.00016,28.91777]
[1776461935074,32.36,77328.49,0.0,0.39748,0.00016,28.91777]
[1776461935987,32.36,77323.74,0.0,0.39672,0.00016,28.9011]
[1776461938499,32.36,77322.54,0.0,0.39652,0.00016,28.89677]
[1776461939005,32.35,77320.71,0.0,0.39622,0.00016,28.8901]
[1776461940815,32.35,77319.9,0.0,0.39608,0.00016,28.88713]
[1776461940940,32.35,77319.9,0.0,0.39608,0.00016,28.88713]
[1776461940992,32.35,77321.12,0.0,0.39627,0.00016,28.89128]
[1776461941180,32.35,77321.12,0.0,0.39627,0.00016,28.89128]
[1776461941340,32.35,77321.12,0.0,0.39627,0.00016,28.89128]
[1776461941663,32.35,77321.12,0.0,0.39627,0.00016,28.89128]
[1776461942989,32.35,77336.33,0.0,0.39868,0.00016,28.944]
[1776461943174,32.35,77336.33,0.0,0.39868,0.00016,28.944]
[1776461943181,32.35,77336.33,0.0,0.39868,0.00016,28.944]
[1776461943891,32.35,77340.16,0.0,0.39929,0.00016,28.95707]
[1776461944262,32.35,77340.16,0.0,0.39929,0.00016,28.95707]
[1776461944296,32.35,77340.16,0.0,0.39929,0.00016,28.95707]
[1776461944971,32.35,77342.93,0.0,0.39973,0.00016,28.96646]
[1776461945274,32.35,77342.93,0.0,0.39973,0.00016,28.96646]
[1776461945761,32.35,77342.93,0.0,0.39973,0.00016,28.96646]
[1776461945773,32.35,77335.08,0.0,0.39848,0.00016,28.93957]
[1776461946639,32.35,77335.08,0.0,0.39848,0.00016,28.93957]
[1776461946847,32.35,77335.08,0.0,0.39848,0.00016,28.93957]
[1776461946947,32.35,77328.36,0.0,0.3974,0.00016,28.91618]
[1776461947248,32.35,77328.36,0.0,0.3974,0.00016,28.91618]
[1776461947708,32.35,77328.36,0.0,0.3974,0.00016,28.91618]
[1776461949019,32.34,77336.67,0.0,0.39872,0.00016,28.94479]
[1776461953908,32.34,77336.68,0.0,0.39871,0.00016,28.94463]
[1776461954741,32.34,77337.95,0.0,0.39891,0.00016,28.94887]
[1776461954991,32.34,77337.95,0.0,0.3989,0.00016,28.9488]
[1776461959975,32.33,77338.47,0.0,0.39897,0.00016,28.95033]
[1776461962919,32.33,77338.7,0.0,0.399,0.00016,28.95093]
[1776461963500,32.33,77338.83,0.0,0.39902,0.00016,28.95131]
[1776461963943,32.33,77328.97,0.0,0.39745,0.00016,28.91727]
[1776461964176,32.33,77328.97,0.0,0.39745,0.00016,28.91727]
[1776461964908,32.33,77328.97,0.0,0.39745,0.00016,28.91727]
[1776461964989,32.33,77328.97,0.0,0.39745,0.00016,28.91727]
[1776461965049,32.33,77315.2,0.0,0.39525,0.00016,28.86879]
[1776461966571,32.33,77315.2,0.0,0.39525,0.00016,28.86879]
[1776461966838,32.33,77312.85,0.0,0.39487,0.00016,28.86036]
[1776461971877,32.29,77307.23,0.0,0.39385,0.00016,28.83493]
[1776461973646,32.28,77306.56,0.0,0.3937,0.00016,28.83158]
[1776461973692,32.28,77306.56,0.0,0.3937,0.00016,28.83158]
[1776461973887,32.28,77305.02,0.0,0.39345,0.00016,28.82596]
[1776461978921,32.27,77302.46,0.0,0.39302,0.00016,28.81626]
[1776461983958,32.27,77300.02,0.0,0.39261,0.00016,28.80698]
[1776461989040,32.26,77293.06,0.0,0.39148,0.00016,28.7813]
[1776461989355,32.26,77291.81,0.0,0.39128,0.00016,28.77665]
[1776461990558,32.26,77291.81,0.0,0.39128,0.00016,28.77656]
[1776461992994,32.26,77290.06,0.0,0.39099,0.00016,28.76999]
[1776461993043,32.26,77290.06,0.0,0.39099,0.00016,28.76999]
[1776461993195,32.26,77289.86,0.0,0.39096,0.00016,28.76918]
[1776461994627,32.26,77289.86,0.0,0.39095,0.00016,28.76909]
[1776461999593,32.25,77289.05,0.0,0.3908,0.00016,28.76571]
[1776461999692,32.25,77289.05,0.0,0.3908,0.00016,28.76571]
[1776461999706,32.25,77289.05,0.0,0.3908,0.00016,28.76571]
[1776461999764,32.25,77289.05,0.0,0.3908,0.00016,28.76571]
[1776461999771,32.25,77289.05,0.0,0.3908,0.00016,28.76571]
[1776462000401,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462000473,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462000536,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462000571,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462000723,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462000740,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462000826,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462000849,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462000879,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462000944,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462001012,32.25,77290.33,0.0,0.391,0.00016,28.77032]
[1776462001084,32.25,77319.02,0.0,0.39556,0.00016,28.87358]
[1776462001288,32.25,77319.02,0.0,0.39556,0.00016,28.87358]
[1776462001723,32.25,77319.02,0.0,0.39556,0.00016,28.87358]
[1776462001759,32.25,77319.02,0.0,0.39556,0.00016,28.87358]
[1776462002086,32.25,77319.02,0.0,0.39556,0.00016,28.87352]
[1776462002238,32.25,77319.02,0.0,0.39556,0.00016,28.87352]
[1776462002323,32.25,77319.02,0.0,0.39556,0.00016,28.87352]
[1776462002914,32.25,77319.02,0.0,0.39556,0.00016,28.87352]
[1776462002961,32.25,77319.02,0.0,0.39556,0.00016,28.87352]
[1776462003245,32.25,77323.46,0.0,0.39627,0.00016,28.88918]
[1776462003289,32.25,77323.46,0.0,0.39627,0.00016,28.88918]
[1776462003430,32.25,77323.46,0.0,0.39627,0.00016,28.88918]
[1776462003818,32.25,77323.46,0.0,0.39627,0.00016,28.88918]
[1776462003909,32.25,77323.46,0.0,0.39627,0.00016,28.88918]
[1776462003971,32.25,77323.46,0.0,0.39627,0.00016,28.88918]
[1776462004060,32.25,77323.46,0.0,0.39627,0.00016,28.88918]
[1776462004097,32.25,77316.45,0.0,0.39515,0.00016,28.86435]
[1776462004703,32.25,77316.45,0.0,0.39515,0.00016,28.86435]
[1776462004806,32.25,77316.45,0.0,0.39515,0.00016,28.86435]
[1776462005036,32.25,77316.45,0.0,0.39515,0.00016,28.86435]
[1776462005108,32.25,77316.45,0.0,0.39515,0.00016,28.8643]
[1776462005127,32.25,77316.45,0.0,0.39515,0.00016,28.8643]
[1776462006904,32.25,77317.95,0.0,0.39538,0.00016,28.86958]
[1776462007005,32.24,77319.04,0.0,0.39555,0.00016,28.87339]
[1776462008742,32.24,77320.22,0.0,0.39574,0.00016,28.87752]
[1776462008753,32.24,77320.22,0.0,0.39574,0.00016,28.87752]
[1776462008945,32.24,77320.28,0.0,0.39575,0.00016,28.87769]
[1776462010931,32.24,77320.28,0.0,0.39575,0.00016,28.87769]
[1776462014697,32.24,77323.35,0.0,0.39623,0.00016,28.8884]
[1776462014747,32.24,77323.35,0.0,0.39623,0.00016,28.8884]
[1776462014798,32.24,77326.34,0.0,0.3967,0.00016,28.89879]
[1776462020795,32.24,77326.34,0.0,0.3967,0.00016,28.89868]
[1776462021106,32.24,77326.34,0.0,0.3967,0.00016,28.89868]
[1776462021246,32.24,77336.63,0.0,0.39833,0.00016,28.93441]
[1776462023027,32.24,77336.63,0.0,0.39833,0.00016,28.93441]
[1776462023038,32.24,77336.63,0.0,0.39833,0.00016,28.93441]
[1776462023048,32.24,77336.63,0.0,0.39833,0.00016,28.93441]
[1776462023090,32.24,77336.63,0.0,0.39833,0.00016,28.93441]
[1776462023128,32.24,77343.96,0.0,0.3995,0.00016,28.95956]
[1776462023136,32.24,77343.96,0.0,0.3995,0.00016,28.95956]
[1776462023183,32.24,77343.96,0.0,0.3995,0.00016,28.95956]
[1776462023609,32.24,77343.48,0.0,0.39942,0.00016,28.95786]
[1776462024629,32.24,77343.48,0.0,0.39942,0.00016,28.95786]
[1776462024636,32.24,77343.48,0.0,0.39942,0.00016,28.95786]
[1776462024659,32.24,77343.48,0.0,0.39942,0.00016,28.95786]
[1776462024874,32.24,77343.48,0.0,0.39942,0.00016,28.95786]
[1776462024880,32.24,77343.48,0.0,0.39942,0.00016,28.95786]
[1776462024965,32.23,77340.56,0.0,0.39895,0.00016,28.94778]
[1776462025179,32.23,77340.56,0.0,0.39895,0.00016,28.94778]
[1776462025216,32.23,77340.56,0.0,0.39895,0.00016,28.94778]
[1776462025317,32.23,77340.92,0.0,0.39901,0.00016,28.94898]
[1776462029718,32.23,77343.23,0.0,0.39937,0.00016,28.95682]
[1776462029761,32.23,77343.23,0.0,0.39937,0.00016,28.95682]
[1776462029834,32.23,77343.23,0.0,0.39937,0.00016,28.95682]
[1776462029961,32.23,77343.23,0.0,0.39937,0.00016,28.95682]
[1776462029980,32.23,77343.23,0.0,0.39937,0.00016,28.95682]
[1776462030021,32.23,77343.23,0.0,0.39937,0.00016,28.95682]
[1776462030056,32.23,77343.23,0.0,0.39937,0.00016,28.95682]
[1776462030045,32.23,77344.67,0.0,0.3996,0.00016,28.96165]
[1776462030145,32.23,77344.67,0.0,0.3996,0.00016,28.96165]
[1776462030730,32.23,77344.67,0.0,0.3996,0.00016,28.96165]
[1776462030786,32.23,77344.67,0.0,0.3996,0.00016,28.96165]
[1776462031176,32.23,77351.65,0.0,0.40071,0.00016,28.98533]
[1776462031270,32.23,77351.65,0.0,0.40071,0.00016,28.98533]
[1776462034751,32.23,77352.35,0.0,0.4008,0.00016,28.98443]
[1776462034758,32.23,77352.35,0.0,0.4008,0.00016,28.98443]
[1776462034772,32.23,77352.35,0.0,0.4008,0.00016,28.98443]
[1776462034780,32.23,77352.35,0.0,0.4008,0.00016,28.98443]
[1776462034833,32.23,77352.62,0.0,0.40084,0.00016,28.98529]
[1776462035346,32.23,77352.62,0.0,0.40084,0.00016,28.98529]
[1776462036628,32.23,77352.95,0.0,0.40089,0.00016,28.98635]
[1776462036740,32.22,77351.53,0.0,0.40066,0.00016,28.98148]
[1776462037373,32.22,77351.53,0.0,0.40066,0.00016,28.98148]
[1776462037433,32.22,77350.73,0.0,0.40053,0.00016,28.97872]
[1776462041444,32.22,77351.61,0.0,0.40066,0.00016,28.98156]
[1776462043476,32.22,77351.83,0.0,0.40069,0.00016,28.98221]
[1776462043670,32.22,77351.83,0.0,0.40069,0.00016,28.98221]
[1776462043692,32.22,77351.83,0.0,0.40069,0.00016,28.98221]
[1776462043786,32.22,77351.46,0.0,0.40063,0.00016,28.98091]
[1776462049307,32.22,77346.03,0.0,0.39975,0.00016,28.96222]
[1776462051895,32.21,77336.18,0.0,0.39817,0.00016,28.92822]
[1776462057092,32.21,77333.52,0.0,0.39774,0.00016,28.91889]
[1776462062219,32.21,77325.91,0.0,0.39652,0.00016,28.89216]
[1776462062272,32.21,77325.91,0.0,0.39652,0.00016,28.89216]
[1776462063853,32.21,77325.55,0.0,0.39646,0.00016,28.89088]
[1776462069553,32.21,77323.61,0.0,0.39615,0.00016,28.88395]
[1776462074597,32.21,77322.77,0.0,0.39601,0.00016,28.8809]
[1776462079093,32.21,77321.99,0.0,0.39588,0.00016,28.87812]
[1776462079112,32.21,77321.99,0.0,0.39588,0.00016,28.87812]
[1776462079583,32.21,77325.19,0.0,0.39639,0.00016,28.88936]
[1776462079919,32.21,77325.19,0.0,0.39639,0.00016,28.88936]
[1776462080171,32.21,77325.19,0.0,0.39639,0.00016,28.88936]
[1776462080115,32.21,77336.25,0.0,0.39816,0.00016,28.92796]
[1776462080631,32.21,77336.25,0.0,0.39816,0.00016,28.92794]
[1776462081639,32.21,77345.44,0.0,0.39962,0.00016,28.95957]
[1776462082645,32.21,77355.04,0.0,0.40116,0.00016,28.99217]
[1776462084938,32.2,77355.71,0.0,0.40126,0.00016,28.99437]
[1776462085037,32.2,77357.0,0.0,0.40146,0.00016,28.99865]
[1776462086168,32.2,77357.0,0.0,0.40146,0.00016,28.99865]
[1776462088058,32.2,77358.14,0.0,0.40164,0.00016,29.00235]
[1776462088104,32.2,77358.14,0.0,0.40164,0.00016,29.00235]
[1776462088113,32.2,77358.14,0.0,0.40164,0.00016,29.00235]
[1776462088116,32.2,77358.38,0.0,0.40167,0.00016,29.00309]
[1776462090287,32.2,77360.66,0.0,0.40203,0.00016,29.01061]
[1776462090504,32.2,77360.95,0.0,0.40208,0.00016,29.01159]
[1776462092358,32.2,77360.95,0.0,0.40207,0.00016,29.00846]
[1776462092374,32.2,77360.95,0.0,0.40207,0.00016,29.00846]
[1776462092657,32.2,77360.95,0.0,0.40207,0.00016,29.00846]
[1776462092730,32.2,77362.21,0.0,0.40227,0.00016,29.01269]
[1776462093678,32.2,77362.21,0.0,0.40227,0.00016,29.01269]
[1776462093684,32.2,77362.21,0.0,0.40227,0.00016,29.01269]
[1776462093722,32.2,77362.21,0.0,0.40227,0.00016,29.0127]
[1776462094853,32.2,77362.21,0.0,0.40227,0.00016,29.0127]
[1776462094912,32.2,77365.75,0.0,0.40284,0.00016,29.02454]
[1776462096332,32.2,77365.75,0.0,0.40284,0.00016,29.02454]
[1776462096743,32.2,77366.49,0.0,0.40296,0.00016,29.02701]
[1776462097520,32.2,77366.49,0.0,0.40296,0.00016,29.02701]
[1776462097708,32.2,77366.49,0.0,0.40296,0.00016,29.02701]
[1776462097809,32.2,77370.95,0.0,0.40367,0.00016,29.04181]
[1776462098359,32.2,77370.95,0.0,0.40367,0.00016,29.04181]
[1776462098757,32.2,77370.95,0.0,0.40367,0.00016,29.0418]
[1776462099557,32.2,77370.95,0.0,0.40367,0.00016,29.0418]
[1776462099565,32.2,77370.95,0.0,0.40367,0.00016,29.0418]
[1776462099763,32.2,77371.42,0.0,0.40375,0.00016,29.04335]
[1776462100736,32.2,77371.42,0.0,0.40375,0.00016,29.04335]
[1776462100823,32.2,77371.42,0.0,0.40375,0.00016,29.04335]
[1776462100973,32.2,77375.15,0.0,0.40435,0.00016,29.05564]
[1776462102444,32.2,77375.15,0.0,0.40435,0.00016,29.05563]
[1776462102536,32.2,77376.15,0.0,0.40451,0.00016,29.05891]
[1776462103631,32.2,77376.15,0.0,0.40451,0.00016,29.05891]
[1776462103637,32.2,77376.15,0.0,0.40451,0.00016,29.05891]
[1776462103685,32.2,77376.15,0.0,0.4045,0.00016,29.05889]
[1776462104744,32.2,77376.15,0.0,0.4045,0.00016,29.05889]
[1776462104842,32.2,77376.15,0.0,0.4045,0.00016,29.05889]
[1776462104845,32.2,77377.03,0.0,0.40465,0.00016,29.06177]
[1776462106496,32.2,77377.03,0.0,0.40464,0.00016,29.06176]
[1776462106595,32.2,77377.62,0.0,0.40474,0.00016,29.06368]
[1776462107646,32.2,77377.62,0.0,0.40474,0.00016,29.06368]
[1776462107653,32.2,77377.62,0.0,0.40474,0.00016,29.06368]
[1776462107822,32.2,77377.62,0.0,0.40474,0.00016,29.06367]
[1776462108864,32.2,77377.62,0.0,0.40474,0.00016,29.06367]
[1776462108960,32.2,77377.62,0.0,0.40474,0.00016,29.06367]
[1776462109061,32.2,77378.31,0.0,0.40485,0.00016,29.06592]
[1776462110567,32.2,77378.31,0.0,0.40485,0.00016,29.06592]
[1776462110668,32.2,77378.31,0.0,0.40485,0.00016,29.0659]
[1776462111737,32.2,77378.31,0.0,0.40485,0.00016,29.0659]
[1776462111744,32.2,77378.31,0.0,0.40485,0.00016,29.0659]
[1776462111856,32.2,77378.31,0.0,0.40485,0.00016,29.06589]
[1776462112892,32.2,77378.31,0.0,0.40485,0.00016,29.06589]
[1776462112976,32.2,77378.31,0.0,0.40485,0.00016,29.06589]
[1776462113077,32.2,77377.01,0.0,0.40464,0.00016,29.06162]
[1776462114657,32.2,77377.01,0.0,0.40464,0.00016,29.06159]
[1776462114870,32.2,77375.84,0.0,0.40445,0.00016,29.05771]
[1776462115811,32.2,77375.84,0.0,0.40445,0.00016,29.05771]
[1776462115819,32.2,77375.84,0.0,0.40445,0.00016,29.05771]
[1776462115912,32.19,77370.8,0.0,0.40364,0.00016,29.04105]
[1776462116988,32.19,77370.8,0.0,0.40364,0.00016,29.04105]
[1776462117072,32.19,77370.8,0.0,0.40364,0.00016,29.04105]
[1776462117090,32.19,77368.18,0.0,0.40321,0.00016,29.03232]
[1776462118723,32.19,77368.18,0.0,0.40321,0.00016,29.03226]
[1776462118752,32.19,77368.18,0.0,0.40321,0.00016,29.03226]
[1776462118900,32.19,77368.08,0.0,0.40319,0.00016,29.03187]
[1776462120763,32.19,77367.86,0.0,0.40315,0.00016,29.03108]
[1776462120883,32.19,77367.86,0.0,0.40315,0.00016,29.03108]
[1776462120894,32.19,77367.86,0.0,0.40315,0.00016,29.03108]
[1776462120969,32.19,77368.03,0.0,0.40318,0.00016,29.03159]
[1776462122114,32.19,77368.03,0.0,0.40318,0.00016,29.03159]
[1776462122120,32.19,77368.03,0.0,0.40318,0.00016,29.03159]
[1776462122192,32.19,77368.03,0.0,0.40317,0.00016,29.03153]
[1776462123288,32.19,77368.03,0.0,0.40317,0.00016,29.03147]
[1776462124838,32.19,77367.43,0.0,0.40307,0.00016,29.02942]
[1776462124931,32.19,77367.43,0.0,0.40307,0.00016,29.02942]
[1776462124938,32.19,77367.43,0.0,0.40307,0.00016,29.02936]
[1776462126144,32.19,77367.43,0.0,0.40307,0.00016,29.02936]
[1776462126223,32.18,77367.37,0.0,0.40305,0.00016,29.0291]
[1776462126248,32.18,77367.37,0.0,0.40305,0.00016,29.0291]
[1776462126410,32.18,77367.37,0.0,0.40305,0.00016,29.0291]
[1776462126420,32.18,77367.37,0.0,0.40305,0.00016,29.0291]
[1776462127554,32.18,77373.65,0.0,0.40406,0.00016,29.04984]
[1776462127653,32.18,77373.65,0.0,0.40406,0.00016,29.04984]
[1776462127963,32.18,77373.65,0.0,0.40406,0.00016,29.04985]
[1776462128910,32.18,77373.65,0.0,0.40406,0.00016,29.04985]
[1776462129007,32.18,77378.71,0.0,0.40487,0.00016,29.06648]
[1776462130049,32.18,77378.71,0.0,0.40487,0.00016,29.06648]
[1776462130175,32.18,77378.71,0.0,0.40487,0.00016,29.06648]
[1776462130080,32.18,77379.99,0.0,0.40508,0.00016,29.07066]
[1776462130940,32.18,77379.99,0.0,0.40508,0.00016,29.07066]
[1776462131041,32.18,77380.05,0.0,0.40508,0.00016,29.07085]
[1776462132112,32.18,77380.05,0.0,0.40508,0.00016,29.07085]
[1776462132213,32.18,77380.05,0.0,0.40508,0.00016,29.07085]
[1776462132213,32.18,77380.86,0.0,0.40521,0.00016,29.07348]
[1776462132968,32.18,77380.86,0.0,0.40521,0.00016,29.07348]
[1776462133019,32.18,77381.54,0.0,0.40532,0.00016,29.07569]
[1776462134081,32.18,77381.54,0.0,0.40532,0.00016,29.07569]
[1776462135028,32.18,77384.51,0.0,0.4058,0.00016,29.08535]
[1776462135067,32.18,77384.51,0.0,0.4058,0.00016,29.08535]
[1776462135078,32.18,77384.51,0.0,0.4058,0.00016,29.08535]
[1776462136286,32.18,77384.51,0.0,0.4058,0.00016,29.08532]
[1776462137064,32.18,77384.51,0.0,0.4058,0.00016,29.08532]
[1776462137177,32.18,77384.51,0.0,0.4058,0.00016,29.08532]
[1776462137186,32.18,77384.51,0.0,0.4058,0.00016,29.08532]
[1776462138386,32.18,77384.51,0.0,0.4058,0.00016,29.08529]
[1776462139084,32.18,77384.51,0.0,0.4058,0.00016,29.08529]
[1776462139110,32.18,77384.51,0.0,0.4058,0.00016,29.08529]
[1776462139118,32.18,77384.51,0.0,0.4058,0.00016,29.08529]
[1776462140120,32.18,77383.17,0.0,0.40558,0.00016,29.08091]
[1776462140168,32.18,77384.15,0.0,0.40574,0.00016,29.08408]
[1776462143203,32.18,77386.48,0.0,0.40611,0.00016,29.09161]
[1776462143214,32.18,77386.48,0.0,0.40611,0.00016,29.09161]
[1776462143409,32.18,77382.43,0.0,0.40546,0.00016,29.07843]
[1776462144092,32.18,77382.43,0.0,0.40546,0.00016,29.07841]
[1776462145216,32.18,77382.43,0.0,0.40546,0.00016,29.07841]
[1776462145222,32.18,77382.43,0.0,0.40546,0.00016,29.07841]
[1776462146108,32.18,77381.56,0.0,0.40531,0.00016,29.07554]
[1776462146429,32.18,77381.56,0.0,0.40531,0.00016,29.07554]
[1776462146522,32.18,77381.56,0.0,0.40531,0.00016,29.07554]
[1776462147237,32.18,77381.56,0.0,0.40531,0.00016,29.07554]
[1776462147114,32.18,77380.49,0.0,0.40514,0.00016,29.07202]
[1776462147338,32.18,77379.71,0.0,0.40501,0.00016,29.06946]
[1776462148344,32.18,77379.71,0.0,0.40501,0.00016,29.06946]
[1776462148488,32.18,77379.71,0.0,0.40501,0.00016,29.06946]
[1776462148590,32.18,77379.71,0.0,0.40501,0.00016,29.06944]
[1776462149266,32.18,77379.71,0.0,0.40501,0.00016,29.06944]
[1776462149359,32.18,77379.71,0.0,0.40501,0.00016,29.06942]
[1776462150485,32.18,77379.71,0.0,0.40501,0.00016,29.06942]
[1776462150598,32.18,77379.71,0.0,0.40501,0.00016,29.06942]
[1776462151142,32.18,77379.71,0.0,0.405,0.00016,29.06626]
[1776462151317,32.18,77379.71,0.0,0.405,0.00016,29.06626]
[1776462152150,32.18,77377.69,0.0,0.40468,0.00016,29.05963]
[1776462152376,32.18,77377.69,0.0,0.40468,0.00016,29.05963]
[1776462152519,32.18,77377.69,0.0,0.40468,0.00016,29.05963]
[1776462152620,32.18,77377.47,0.0,0.40464,0.00016,29.05889]
[1776462153362,32.18,77377.47,0.0,0.40464,0.00016,29.05889]
[1776462154163,32.18,77377.47,0.0,0.40464,0.00016,29.05887]
[1776462154577,32.18,77377.47,0.0,0.40464,0.00016,29.05887]
[1776462154673,32.18,77377.47,0.0,0.40464,0.00016,29.05887]
[1776462163508,32.18,77375.91,0.0,0.40438,0.00016,29.05364]
[1776462169273,32.17,77373.87,0.0,0.40404,0.00016,29.04669]
[1776462174306,32.17,77373.67,0.0,0.404,0.00016,29.04593]
[1776462180350,32.17,77378.92,0.0,0.40484,0.00016,29.06304]
[1776462183864,32.17,77379.52,0.0,0.40493,0.00016,29.06495]
[1776462183873,32.17,77379.52,0.0,0.40493,0.00016,29.06495]
[1776462185048,32.17,77379.91,0.0,0.40499,0.00016,29.06617]
[1776462185167,32.17,77379.91,0.0,0.40499,0.00016,29.06617]
[1776462191428,32.16,77383.05,0.0,0.40548,0.00016,29.07622]
[1776462194032,32.16,77383.98,0.0,0.40563,0.00016,29.07922]
[1776462194133,32.16,77382.58,0.0,0.40541,0.00016,29.07464]
[1776462195149,32.16,77382.58,0.0,0.40541,0.00016,29.07464]
[1776462195525,32.16,77382.76,0.0,0.40543,0.00016,29.0752]
[1776462195546,32.16,77382.76,0.0,0.40543,0.00016,29.0752]
[1776462195647,32.16,77383.04,0.0,0.40548,0.00016,29.07609]
[1776462197647,32.16,77388.3,0.0,0.40632,0.00016,29.09315]
[1776462198223,32.16,77392.38,0.0,0.40698,0.00016,29.10628]
[1776462198681,32.16,77392.38,0.0,0.40698,0.00016,29.10628]
[1776462198772,32.16,77392.38,0.0,0.40698,0.00016,29.10628]
[1776462199134,32.16,77395.0,0.0,0.4074,0.00016,29.11465]
[1776462199760,32.16,77395.0,0.0,0.4074,0.00016,29.11465]
[1776462200294,32.16,77395.0,0.0,0.4074,0.00016,29.11465]
[1776462199984,32.16,77396.74,0.0,0.40767,0.00016,29.12018]
[1776462201010,32.16,77396.74,0.0,0.40767,0.00016,29.12018]
[1776462201207,32.16,77396.74,0.0,0.40767,0.00016,29.12018]
[1776462201279,32.16,77409.29,0.0,0.40969,0.00016,29.15987]
[1776462201673,32.16,77409.29,0.0,0.40969,0.00016,29.15987]
[1776462201719,32.16,77409.29,0.0,0.40969,0.00016,29.15987]
[1776462201823,32.16,77409.29,0.0,0.40969,0.00016,29.15987]
[1776462201838,32.16,77409.29,0.0,0.40969,0.00016,29.15987]
[1776462202025,32.16,77409.29,0.0,0.40969,0.00016,29.15987]
[1776462202125,32.16,77419.25,0.0,0.4113,0.00016,29.19089]
[1776462202645,32.16,77419.25,0.0,0.4113,0.00016,29.19089]
[1776462202958,32.16,77431.25,0.0,0.41324,0.00016,29.22763]
[1776462203929,32.16,77431.25,0.0,0.41324,0.00016,29.22763]
[1776462203936,32.16,77431.25,0.0,0.41324,0.00016,29.22763]
[1776462204262,32.16,77433.99,0.0,0.41368,0.00016,29.23592]
[1776462204998,32.16,77433.99,0.0,0.41368,0.00016,29.23592]
[1776462205019,32.16,77433.99,0.0,0.41368,0.00016,29.23592]
[1776462205298,32.16,77433.84,0.0,0.41365,0.00016,29.23545]
[1776462206384,32.16,77433.84,0.0,0.41365,0.00016,29.23543]
[1776462206394,32.16,77433.84,0.0,0.41365,0.00016,29.23543]
[1776462207062,32.16,77436.15,0.0,0.41402,0.00016,29.24237]
[1776462207539,32.16,77436.15,0.0,0.41402,0.00016,29.24237]
[1776462207603,32.16,77436.15,0.0,0.41402,0.00016,29.24237]
[1776462208064,32.16,77436.15,0.0,0.41402,0.00016,29.24237]
[1776462208162,32.16,77437.78,0.0,0.41428,0.00016,29.24725]
[1776462210423,32.15,77439.22,0.0,0.41451,0.00016,29.25151]
[1776462210456,32.15,77439.22,0.0,0.41451,0.00016,29.25151]
[1776462210875,32.15,77439.22,0.0,0.41451,0.00016,29.25151]
[1776462210920,32.15,77439.22,0.0,0.41451,0.00016,29.25151]
[1776462210922,32.15,77439.22,0.0,0.41451,0.00016,29.25151]
[1776462210993,32.15,77439.22,0.0,0.41451,0.00016,29.25151]
[1776462211209,32.15,77439.22,0.0,0.41451,0.00016,29.25151]
[1776462211224,32.15,77439.22,0.0,0.41451,0.00016,29.25151]
[1776462211300,32.15,77441.47,0.0,0.41486,0.00016,29.25508]
[1776462211375,32.15,77441.47,0.0,0.41486,0.00016,29.25508]
[1776462211393,32.15,77441.47,0.0,0.41486,0.00016,29.25508]
[1776462211580,32.15,77441.47,0.0,0.41486,0.00016,29.25508]
[1776462211803,32.15,77441.47,0.0,0.41486,0.00016,29.25508]
[1776462211902,32.15,77417.22,0.0,0.41095,0.00016,29.18127]
[1776462213808,32.15,77417.22,0.0,0.41095,0.00016,29.18123]
[1776462213818,32.15,77417.22,0.0,0.41095,0.00016,29.18123]
[1776462213822,32.15,77417.22,0.0,0.41095,0.00016,29.18123]
[1776462214035,32.15,77417.22,0.0,0.41095,0.00016,29.18123]
[1776462214237,32.15,77417.22,0.0,0.41095,0.00016,29.18123]
[1776462214301,32.15,77417.22,0.0,0.41095,0.00016,29.18123]
[1776462214305,32.15,77417.22,0.0,0.41095,0.00016,29.18123]
[1776462214318,32.15,77392.84,0.0,0.40702,0.00016,29.10424]
[1776462215057,32.15,77392.84,0.0,0.40702,0.00016,29.10424]
[1776462215159,32.15,77387.75,0.0,0.4062,0.00016,29.08777]
[1776462215935,32.15,77387.75,0.0,0.4062,0.00016,29.08777]
[1776462215943,32.15,77387.75,0.0,0.4062,0.00016,29.08777]
[1776462216230,32.15,77389.63,0.0,0.4065,0.00016,29.09381]
[1776462217179,32.15,77389.63,0.0,0.4065,0.00016,29.09381]
[1776462217259,32.15,77384.91,0.0,0.40574,0.00016,29.07848]
[1776462217493,32.15,77384.91,0.0,0.40574,0.00016,29.07848]
[1776462217679,32.15,77383.1,0.0,0.40544,0.00016,29.07256]
[1776462219552,32.15,77383.1,0.0,0.40544,0.00016,29.07253]
[1776462219833,32.15,77380.51,0.0,0.40502,0.00016,29.06405]
[1776462220692,32.15,77380.51,0.0,0.40502,0.00016,29.06405]
[1776462221026,32.15,77380.05,0.0,0.40495,0.00016,29.06253]
[1776462222775,32.15,77380.05,0.0,0.40495,0.00016,29.06251]
[1776462222786,32.15,77380.05,0.0,0.40495,0.00016,29.06251]
[1776462222811,32.15,77392.04,0.0,0.40688,0.00016,29.10143]
[1776462223898,32.15,77392.04,0.0,0.40688,0.00016,29.10143]
[1776462223984,32.15,77392.04,0.0,0.40688,0.00016,29.10143]
[1776462224720,32.15,77395.26,0.0,0.40739,0.00016,29.11175]
[1776462224755,32.15,77397.49,0.0,0.40775,0.00016,29.1189]
[1776462225516,32.15,77397.49,0.0,0.40775,0.00016,29.1189]
[1776462225830,32.15,77397.49,0.0,0.40775,0.00016,29.1189]
[1776462225839,32.15,77397.49,0.0,0.40775,0.00016,29.1189]
[1776462225881,32.15,77397.84,0.0,0.40781,0.00016,29.12002]
[1776462226661,32.15,77397.84,0.0,0.40781,0.00016,29.12002]
[1776462226667,32.15,77397.84,0.0,0.40781,0.00016,29.12002]
[1776462226683,32.15,77399.06,0.0,0.40801,0.00016,29.12392]
[1776462227825,32.15,77399.06,0.0,0.40801,0.00016,29.12392]
[1776462227940,32.15,77399.06,0.0,0.40801,0.00016,29.12392]
[1776462228041,32.15,77400.06,0.0,0.40817,0.00016,29.1271]
[1776462228736,32.15,77400.06,0.0,0.40817,0.00016,29.1271]
[1776462228803,32.15,77399.36,0.0,0.40806,0.00016,29.1249]
[1776462229862,32.15,77399.36,0.0,0.40806,0.00016,29.1249]
[1776462230017,32.15,77399.36,0.0,0.40806,0.00016,29.1249]
[1776462230118,32.15,77400.05,0.0,0.40817,0.00016,29.12713]
[1776462230775,32.15,77400.05,0.0,0.40817,0.00016,29.12713]
[1776462230808,32.15,77400.88,0.0,0.4083,0.00016,29.12979]
[1776462231941,32.15,77400.88,0.0,0.4083,0.00016,29.12979]
[1776462231949,32.15,77400.88,0.0,0.4083,0.00016,29.12979]
[1776462232027,32.15,77400.88,0.0,0.4083,0.00016,29.12979]
[1776462232042,32.15,77401.67,0.0,0.40843,0.00016,29.13233]
[1776462232955,32.15,77401.67,0.0,0.40843,0.00016,29.13233]
[1776462233057,32.15,77401.65,0.0,0.40843,0.00016,29.13228]
[1776462234128,32.15,77401.65,0.0,0.40843,0.00016,29.13228]
[1776462234229,32.15,77402.26,0.0,0.40853,0.00016,29.13424]
[1776462234638,32.15,77402.26,0.0,0.40853,0.00016,29.13424]
[1776462234739,32.15,77405.07,0.0,0.40898,0.00016,29.14315]
[1776462236931,32.15,77405.07,0.0,0.40899,0.00016,29.14317]
[1776462237014,32.15,77401.63,0.0,0.40843,0.00016,29.13229]
[1776462238010,32.15,77401.63,0.0,0.40843,0.00016,29.13229]
[1776462238058,32.15,77401.63,0.0,0.40843,0.00016,29.13229]
[1776462238984,32.15,77397.89,0.0,0.40783,0.00016,29.1204]
[1776462239347,32.15,77396.66,0.0,0.40763,0.00016,29.11648]
[1776462240236,32.15,77396.66,0.0,0.40763,0.00016,29.11648]
[1776462240300,32.15,77396.66,0.0,0.40763,0.00016,29.11648]
[1776462240337,32.15,77395.45,0.0,0.40744,0.00016,29.11263]
[1776462240997,32.15,77395.45,0.0,0.40744,0.00016,29.11263]
[1776462241084,32.15,77387.12,0.0,0.4061,0.00016,29.0858]
[1776462242105,32.15,77387.12,0.0,0.4061,0.00016,29.0858]
[1776462242280,32.15,77387.12,0.0,0.4061,0.00016,29.0858]
[1776462242186,32.15,77385.92,0.0,0.4059,0.00016,29.08185]
[1776462243035,32.15,77385.92,0.0,0.4059,0.00016,29.08185]
[1776462243321,32.15,77385.92,0.0,0.4059,0.00016,29.08185]
[1776462243331,32.15,77385.92,0.0,0.4059,0.00016,29.08185]
[1776462243099,32.15,77385.55,0.0,0.40584,0.00016,29.0806]
[1776462244205,32.15,77385.55,0.0,0.40584,0.00016,29.0806]
[1776462244307,32.15,77385.12,0.0,0.40577,0.00016,29.07917]
[1776462245095,32.15,77385.12,0.0,0.40577,0.00016,29.07917]
[1776462245102,32.15,77385.12,0.0,0.40577,0.00016,29.07917]
[1776462246411,32.15,77384.82,0.0,0.40572,0.00016,29.07811]
[1776462247094,32.15,77384.82,0.0,0.40572,0.00016,29.07811]
[1776462247113,32.15,77384.82,0.0,0.40572,0.00016,29.07811]
[1776462247122,32.15,77384.82,0.0,0.40572,0.00016,29.07811]
[1776462248321,32.15,77384.33,0.0,0.40564,0.00016,29.07648]
[1776462248959,32.15,77384.33,0.0,0.40563,0.00016,29.07644]
[1776462249023,32.15,77384.33,0.0,0.40563,0.00016,29.07644]
[1776462249055,32.15,77383.99,0.0,0.40558,0.00016,29.0753]
[1776462252859,32.14,77391.57,0.0,0.40679,0.00016,29.0997]
[1776462255439,32.14,77389.49,0.0,0.40645,0.00016,29.0929]
[1776462255883,32.14,77387.31,0.0,0.4061,0.00016,29.08579]
[1776462256616,32.14,77387.31,0.0,0.4061,0.00016,29.08579]
[1776462257160,32.14,77387.31,0.0,0.4061,0.00016,29.08579]
[1776462257267,32.14,77387.31,0.0,0.4061,0.00016,29.08579]
[1776462257365,32.14,77378.55,0.0,0.40468,0.00016,29.05716]
[1776462258590,32.14,77378.55,0.0,0.40468,0.00016,29.05704]
[1776462258666,32.14,77378.55,0.0,0.40468,0.00016,29.05704]
[1776462259301,32.14,77378.55,0.0,0.40468,0.00016,29.05704]
[1776462259909,32.14,77374.67,0.0,0.40404,0.00016,29.04405]
[1776462260396,32.14,77374.67,0.0,0.40404,0.00016,29.04405]
[1776462260476,32.14,77374.67,0.0,0.40404,0.00016,29.04405]
[1776462260742,32.14,77374.67,0.0,0.40404,0.00016,29.04405]
[1776462261866,32.13,77373.39,0.0,0.40383,0.00016,29.03972]
[1776462261952,32.13,77373.39,0.0,0.40383,0.00016,29.03972]
[1776462261967,32.13,77374.92,0.0,0.40407,0.00016,29.04467]
[1776462264943,32.13,77382.12,0.0,0.40523,0.00016,29.06827]
[1776462267569,32.13,77387.37,0.0,0.40607,0.00016,29.08531]
[1776462268421,32.13,77387.9,0.0,0.40615,0.00016,29.08699]
[1776462268713,32.13,77387.9,0.0,0.40615,0.00016,29.08699]
[1776462269304,32.13,77387.9,0.0,0.40615,0.00016,29.08699]
[1776462269309,32.13,77387.9,0.0,0.40615,0.00016,29.08699]
[1776462268972,32.13,77389.4,0.0,0.40639,0.00016,29.09181]
[1776462269411,32.13,77389.4,0.0,0.40639,0.00016,29.09181]
[1776462269876,32.13,77389.4,0.0,0.40639,0.00016,29.09181]
[1776462269888,32.13,77389.4,0.0,0.40639,0.00016,29.09181]
[1776462269951,32.13,77389.4,0.0,0.40639,0.00016,29.09181]
[1776462270165,32.13,77390.33,0.0,0.40654,0.00016,29.09478]
[1776462271083,32.13,77390.33,0.0,0.40654,0.00016,29.09478]
[1776462271118,32.13,77390.33,0.0,0.40654,0.00016,29.09478]
[1776462271128,32.13,77390.33,0.0,0.40654,0.00016,29.09478]
[1776462271201,32.13,77398.42,0.0,0.40783,0.00016,29.1176]
[1776462272240,32.13,77398.42,0.0,0.40783,0.00016,29.1176]
[1776462273570,32.13,77403.56,0.0,0.40866,0.00016,29.13398]
[1776462273668,32.13,77403.56,0.0,0.40866,0.00016,29.13398]
[1776462274634,32.13,77404.74,0.0,0.40885,0.00016,29.13773]
[1776462275092,32.13,77409.68,0.0,0.40965,0.00016,29.15331]
[1776462275640,32.13,77409.68,0.0,0.40965,0.00016,29.15331]
[1776462275649,32.13,77409.68,0.0,0.40965,0.00016,29.15331]
[1776462276218,32.13,77409.68,0.0,0.40965,0.00016,29.15331]
[1776462276320,32.13,77409.17,0.0,0.40956,0.00016,29.15172]
[1776462276902,32.13,77409.17,0.0,0.40956,0.00016,29.15172]
[1776462276914,32.13,77409.17,0.0,0.40956,0.00016,29.15172]
[1776462277039,32.13,77409.17,0.0,0.40956,0.00016,29.15172]
[1776462277131,32.13,77407.05,0.0,0.40922,0.00016,29.14505]
[1776462277617,32.13,77407.05,0.0,0.40922,0.00016,29.14505]
[1776462278036,32.13,77407.05,0.0,0.40922,0.00016,29.14506]
[1776462278876,32.13,77407.05,0.0,0.40922,0.00016,29.14506]
[1776462278907,32.13,77407.05,0.0,0.40922,0.00016,29.14506]
[1776462279642,32.13,77404.47,0.0,0.40881,0.00016,29.13691]
[1776462280050,32.13,77402.16,0.0,0.40844,0.00016,29.1296]
[1776462280658,32.13,77402.16,0.0,0.40844,0.00016,29.1296]
[1776462280704,32.13,77402.16,0.0,0.40844,0.00016,29.1296]
[1776462280723,32.13,77402.16,0.0,0.40844,0.00016,29.1296]
[1776462280864,32.13,77402.16,0.0,0.40844,0.00016,29.1296]
[1776462281058,32.13,77398.7,0.0,0.40788,0.00016,29.1186]
[1776462281693,32.13,77398.7,0.0,0.40788,0.00016,29.1186]
[1776462282063,32.13,77396.02,0.0,0.40744,0.00016,29.10997]
[1776462282782,32.13,77396.02,0.0,0.40744,0.00016,29.10997]
[1776462282976,32.13,77396.02,0.0,0.40744,0.00016,29.10997]
[1776462283077,32.13,77392.78,0.0,0.40692,0.00016,29.09951]
[1776462283714,32.13,77392.78,0.0,0.40692,0.00016,29.09951]
[1776462284075,32.13,77392.78,0.0,0.40692,0.00016,29.09946]
[1776462284987,32.13,77392.78,0.0,0.40692,0.00016,29.09946]
[1776462285088,32.13,77392.78,0.0,0.40692,0.00016,29.09946]
[1776462285746,32.13,77392.68,0.0,0.4069,0.00016,29.09909]
[1776462286092,32.13,77392.68,0.0,0.40689,0.00016,29.09904]
[1776462286898,32.13,77392.68,0.0,0.40689,0.00016,29.09904]
[1776462287007,32.13,77392.68,0.0,0.40689,0.00016,29.09904]
[1776462287109,32.12,77392.16,0.0,0.40681,0.00016,29.09731]
[1776462287786,32.12,77392.16,0.0,0.40681,0.00016,29.09731]
[1776462288106,32.12,77392.16,0.0,0.4068,0.00016,29.09726]
[1776462288917,32.12,77392.16,0.0,0.4068,0.00016,29.09726]
[1776462289065,32.12,77392.16,0.0,0.4068,0.00016,29.09726]
[1776462289166,32.12,77392.4,0.0,0.40684,0.00016,29.09798]
[1776462289816,32.12,77392.4,0.0,0.40684,0.00016,29.09798]
[1776462290121,32.12,77392.4,0.0,0.40684,0.00016,29.09794]
[1776462290524,32.12,77392.4,0.0,0.40684,0.00016,29.09794]
[1776462290661,32.12,77392.4,0.0,0.40684,0.00016,29.09794]
[1776462291126,32.12,77392.43,0.0,0.40684,0.00016,29.09799]
[1776462291717,32.12,77392.43,0.0,0.40684,0.00016,29.09799]
[1776462292132,32.12,77398.74,0.0,0.40785,0.00016,29.11818]
[1776462293220,32.12,77410.53,0.0,0.40976,0.00016,29.15552]
[1776462293903,32.12,77410.53,0.0,0.40976,0.00016,29.15552]
[1776462294146,32.12,77410.53,0.0,0.40976,0.00016,29.15553]
[1776462294962,32.12,77410.53,0.0,0.40976,0.00016,29.15553]
[1776462295137,32.12,77410.53,0.0,0.40976,0.00016,29.15553]
[1776462295911,32.12,77411.95,0.0,0.40999,0.00016,29.15998]
[1776462296142,32.12,77411.95,0.0,0.40999,0.00016,29.15998]
[1776462296153,32.12,77411.95,0.0,0.40999,0.00016,29.15998]
[1776462296238,32.12,77412.68,0.0,0.4101,0.00016,29.16226]
[1776462296999,32.12,77412.68,0.0,0.4101,0.00016,29.16226]
[1776462297167,32.12,77412.68,0.0,0.4101,0.00016,29.16225]
[1776462298055,32.12,77412.68,0.0,0.4101,0.00016,29.16225]
[1776462298061,32.12,77412.68,0.0,0.4101,0.00016,29.16225]
[1776462298174,32.12,77413.33,0.0,0.41021,0.00016,29.16428]
[1776462298900,32.12,77413.33,0.0,0.41021,0.00016,29.16428]
[1776462299267,32.12,77413.33,0.0,0.41021,0.00016,29.16428]
[1776462299275,32.12,77413.33,0.0,0.41021,0.00016,29.16428]
[1776462299364,32.12,77413.33,0.0,0.41021,0.00016,29.16428]
[1776462299368,32.12,77413.54,0.0,0.41024,0.00016,29.16493]
[1776462299976,32.12,77413.54,0.0,0.41024,0.00016,29.16493]
[1776462300189,32.12,77413.54,0.0,0.41024,0.00016,29.16492]
[1776462301115,32.12,77413.54,0.0,0.41024,0.00016,29.16492]
[1776462301211,32.12,77413.54,0.0,0.41024,0.00016,29.16492]
[1776462301312,32.12,77413.24,0.0,0.41019,0.00016,29.16397]
[1776462302001,32.12,77413.24,0.0,0.41019,0.00016,29.16397]
[1776462302202,32.12,77413.24,0.0,0.41019,0.00016,29.16397]
[1776462303194,32.12,77413.24,0.0,0.41019,0.00016,29.16397]
[1776462303275,32.12,77413.24,0.0,0.41019,0.00016,29.16397]
[1776462303378,32.12,77417.55,0.0,0.41089,0.00016,29.17738]
[1776462304022,32.12,77417.55,0.0,0.41089,0.00016,29.17738]
[1776462304309,32.12,77417.32,0.0,0.41085,0.00016,29.17665]
[1776462305210,32.12,77417.32,0.0,0.41085,0.00016,29.17665]
[1776462305284,32.12,77417.32,0.0,0.41085,0.00016,29.17665]
[1776462305385,32.12,77417.54,0.0,0.41088,0.00016,29.17732]
[1776462309868,32.12,77420.34,0.0,0.41133,0.00016,29.18592]
[1776462310263,32.12,77421.9,0.0,0.41158,0.00016,29.19073]
[1776462312317,32.12,77423.76,0.0,0.41188,0.00016,29.19644]
[1776462312327,32.12,77423.76,0.0,0.41188,0.00016,29.19644]
[1776462312624,32.12,77424.56,0.0,0.41201,0.00016,29.19887]
[1776462313283,32.12,77424.56,0.0,0.41201,0.00016,29.19885]
[1776462314287,32.12,77431.82,0.0,0.41318,0.00016,29.221]
[1776462315302,32.11,77439.57,0.0,0.41443,0.00016,29.24437]
[1776462318291,32.11,77434.46,0.0,0.4136,0.00016,29.22895]
[1776462318358,32.11,77434.46,0.0,0.4136,0.00016,29.22895]
[1776462318368,32.11,77426.76,0.0,0.41236,0.00016,29.20552]
[1776462318443,32.11,77426.76,0.0,0.41236,0.00016,29.20552]
[1776462319321,32.11,77426.76,0.0,0.41236,0.00016,29.20552]
[1776462320329,32.11,77426.76,0.0,0.41236,0.00016,29.20552]
[1776462320372,32.11,77424.98,0.0,0.41207,0.00016,29.20005]
[1776462321380,32.11,77424.98,0.0,0.41207,0.00016,29.20005]
[1776462321482,32.11,77424.98,0.0,0.41207,0.00016,29.20004]
[1776462322365,32.11,77424.98,0.0,0.41207,0.00016,29.20004]
[1776462322343,32.11,77420.41,0.0,0.41133,0.00016,29.18595]
[1776462323350,32.11,77419.8,0.0,0.41123,0.00016,29.18404]
[1776462323585,32.11,77419.8,0.0,0.41123,0.00016,29.18404]
[1776462323670,32.11,77419.8,0.0,0.41123,0.00016,29.18404]
[1776462324386,32.11,77419.8,0.0,0.41123,0.00016,29.18404]
[1776462324358,32.11,77419.47,0.0,0.41118,0.00016,29.183]
[1776462325365,32.11,77419.36,0.0,0.41116,0.00016,29.18265]
[1776462325517,32.11,77419.36,0.0,0.41116,0.00016,29.18265]
[1776462325681,32.11,77419.36,0.0,0.41116,0.00016,29.18265]
[1776462326413,32.11,77419.36,0.0,0.41116,0.00016,29.18265]
[1776462326371,32.11,77419.43,0.0,0.41117,0.00016,29.18285]
[1776462327378,32.11,77419.57,0.0,0.41119,0.00016,29.18327]
[1776462327596,32.11,77419.57,0.0,0.41119,0.00016,29.18327]
[1776462327606,32.11,77419.57,0.0,0.41119,0.00016,29.18327]
[1776462328065,32.11,77419.57,0.0,0.41119,0.00016,29.18327]
[1776462328388,32.11,77418.62,0.0,0.41104,0.00016,29.18031]
[1776462328709,32.11,77418.62,0.0,0.41104,0.00016,29.18031]
[1776462328795,32.11,77418.62,0.0,0.41104,0.00016,29.18031]
[1776462329132,32.11,77418.62,0.0,0.41104,0.00016,29.18031]
[1776462329136,32.11,77418.62,0.0,0.41104,0.00016,29.18031]
[1776462329392,32.11,77411.18,0.0,0.40983,0.00016,29.15709]
[1776462329673,32.11,77411.18,0.0,0.40983,0.00016,29.15709]
[1776462335434,32.11,77412.65,0.0,0.41004,0.00016,29.15826]
[1776462340566,32.1,77410.62,0.0,0.4097,0.00016,29.15158]
[1776462340658,32.1,77410.62,0.0,0.4097,0.00016,29.15158]
[1776462340793,32.1,77410.62,0.0,0.4097,0.00016,29.15158]
[1776462340833,32.1,77410.62,0.0,0.4097,0.00016,29.15158]
[1776462340894,32.1,77409.79,0.0,0.40955,0.00016,29.14881]
[1776462342700,32.1,77409.79,0.0,0.40955,0.00016,29.14881]
[1776462342763,32.1,77399.95,0.0,0.40796,0.00016,29.11753]
[1776462343662,32.1,77399.95,0.0,0.40796,0.00016,29.11753]
[1776462343671,32.1,77399.95,0.0,0.40796,0.00016,29.11753]
[1776462343976,32.1,77399.95,0.0,0.40796,0.00016,29.11753]
[1776462344076,32.09,77400.11,0.0,0.40798,0.00016,29.11802]
[1776462344766,32.09,77400.11,0.0,0.40798,0.00016,29.11802]
[1776462344772,32.09,77400.11,0.0,0.40798,0.00016,29.11802]
[1776462345196,32.09,77399.77,0.0,0.40793,0.00016,29.11692]
[1776462345953,32.09,77399.77,0.0,0.40793,0.00016,29.11692]
[1776462345965,32.09,77399.77,0.0,0.40793,0.00016,29.11692]
[1776462346046,32.09,77399.77,0.0,0.40793,0.00016,29.11692]
[1776462346304,32.09,77400.01,0.0,0.40797,0.00016,29.11767]
[1776462346759,32.09,77400.01,0.0,0.40797,0.00016,29.11767]
[1776462346861,32.09,77398.69,0.0,0.40775,0.00016,29.11339]
[1776462347987,32.09,77398.69,0.0,0.40775,0.00016,29.11339]
[1776462348085,32.09,77398.69,0.0,0.40775,0.00016,29.11339]
[1776462348528,32.09,77397.96,0.0,0.40763,0.00016,29.11098]
[1776462348630,32.09,77396.67,0.0,0.40742,0.00016,29.10679]
[1776462349688,32.09,77396.67,0.0,0.40742,0.00016,29.10679]
[1776462349776,32.09,77396.67,0.0,0.40742,0.00016,29.10679]
[1776462349789,32.09,77395.36,0.0,0.4072,0.00016,29.10252]
[1776462350814,32.09,77395.36,0.0,0.4072,0.00016,29.10252]
[1776462350886,32.09,77391.23,0.0,0.40653,0.00016,29.08914]
[1776462351914,32.09,77391.23,0.0,0.40653,0.00016,29.08914]
[1776462352001,32.09,77391.23,0.0,0.40653,0.00016,29.08914]
[1776462352103,32.09,77388.23,0.0,0.40605,0.00016,29.07936]
[1776462352853,32.09,77388.23,0.0,0.40605,0.00016,29.07936]
[1776462352895,32.09,77388.27,0.0,0.40605,0.00016,29.07945]
[1776462353972,32.09,77388.27,0.0,0.40605,0.00016,29.07945]
[1776462354096,32.09,77388.27,0.0,0.40605,0.00016,29.07945]
[1776462354198,32.09,77386.46,0.0,0.40576,0.00016,29.07351]
[1776462354886,32.09,77386.46,0.0,0.40576,0.00016,29.07351]
[1776462354927,32.09,77384.98,0.0,0.40551,0.00016,29.06864]
[1776462355925,32.09,77384.98,0.0,0.40551,0.00016,29.06864]
[1776462356077,32.09,77384.98,0.0,0.40551,0.00016,29.06864]
[1776462356179,32.08,77383.16,0.0,0.40522,0.00016,29.06266]
[1776462356906,32.08,77383.16,0.0,0.40522,0.00016,29.06266]
[1776462357005,32.08,77382.87,0.0,0.40517,0.00016,29.06167]
[1776462358025,32.08,77382.87,0.0,0.40517,0.00016,29.06167]
[1776462358131,32.08,77382.87,0.0,0.40517,0.00016,29.06167]
[1776462358233,32.08,77382.59,0.0,0.40512,0.00016,29.06072]
[1776462358921,32.08,77382.59,0.0,0.40512,0.00016,29.06072]
[1776462359020,32.08,77382.01,0.0,0.40503,0.00016,29.05878]
[1776462360083,32.08,77382.01,0.0,0.40503,0.00016,29.05878]
[1776462360143,32.08,77382.01,0.0,0.40503,0.00016,29.05878]
[1776462360168,32.08,77381.37,0.0,0.40492,0.00016,29.05665]
[1776462360965,32.08,77381.37,0.0,0.40492,0.00016,29.05665]
[1776462361059,32.08,77380.91,0.0,0.40485,0.00016,29.0551]
[1776462362183,32.08,77380.91,0.0,0.40485,0.00016,29.0551]
[1776462362356,32.08,77380.91,0.0,0.40485,0.00016,29.0551]
[1776462362457,32.08,77380.56,0.0,0.40479,0.00016,29.05392]
[1776462362997,32.08,77380.56,0.0,0.40479,0.00016,29.05392]
[1776462363097,32.08,77380.31,0.0,0.40475,0.00016,29.05307]
[1776462364304,32.08,77380.31,0.0,0.40475,0.00016,29.05307]
[1776462364370,32.08,77380.31,0.0,0.40475,0.00016,29.05307]
[1776462364388,32.08,77380.16,0.0,0.40472,0.00016,29.05255]
[1776462365047,32.08,77380.16,0.0,0.40472,0.00016,29.05255]
[1776462365137,32.08,77379.51,0.0,0.40462,0.00016,29.05043]
[1776462365612,32.08,77379.51,0.0,0.40462,0.00016,29.05043]
[1776462366041,32.08,77384.23,0.0,0.40538,0.00016,29.06594]
[1776462367133,32.08,77384.23,0.0,0.40538,0.00016,29.06594]
[1776462367160,32.08,77384.23,0.0,0.40538,0.00016,29.06594]
[1776462367261,32.08,77390.86,0.0,0.40645,0.00016,29.08752]
[1776462369156,32.08,77394.43,0.0,0.40703,0.00016,29.09906]
[1776462369449,32.08,77394.97,0.0,0.40711,0.00016,29.1008]
[1776462370021,32.08,77394.97,0.0,0.40711,0.00016,29.1008]
[1776462370437,32.08,77395.62,0.0,0.40722,0.00016,29.10289]
[1776462375721,32.08,77400.31,0.0,0.40798,0.00016,29.11797]
[1776462378393,32.08,77401.19,0.0,0.40812,0.00016,29.12072]
[1776462378413,32.08,77402.86,0.0,0.40838,0.00016,29.12598]
[1776462380902,32.08,77404.46,0.0,0.40863,0.00016,29.13094]
[1776462380909,32.08,77404.46,0.0,0.40863,0.00016,29.13094]
[1776462380964,32.08,77404.46,0.0,0.40863,0.00016,29.13094]
[1776462381323,32.08,77404.46,0.0,0.40863,0.00016,29.13094]
[1776462381415,32.08,77405.37,0.0,0.40878,0.00016,29.13376]
[1776462382448,32.08,77405.37,0.0,0.40878,0.00016,29.13376]
[1776462382553,32.08,77405.37,0.0,0.40878,0.00016,29.13374]
[1776462383341,32.08,77405.37,0.0,0.40878,0.00016,29.13374]
[1776462384590,32.08,77406.34,0.0,0.40893,0.00016,29.13682]
[1776462384664,32.08,77406.34,0.0,0.40893,0.00016,29.13682]
[1776462385094,32.08,77406.34,0.0,0.40893,0.00016,29.13682]
[1776462386207,32.08,77406.31,0.0,0.40893,0.00016,29.13673]
[1776462386296,32.08,77406.31,0.0,0.40893,0.00016,29.13673]
[1776462386398,32.08,77407.91,0.0,0.40919,0.00016,29.14179]
[1776462387399,32.08,77407.91,0.0,0.40919,0.00016,29.14179]
[1776462387499,32.08,77410.01,0.0,0.40953,0.00016,29.14842]
[1776462388517,32.08,77409.93,0.0,0.40951,0.00016,29.14817]
[1776462388580,32.08,77409.93,0.0,0.40951,0.00016,29.14817]
[1776462389430,32.08,77409.93,0.0,0.40951,0.00016,29.14817]
[1776462388811,32.08,77409.93,0.0,0.40951,0.00016,29.14816]
[1776462389825,32.08,77409.78,0.0,0.40949,0.00016,29.14768]
[1776462390575,32.08,77409.78,0.0,0.40949,0.00016,29.14768]
[1776462390661,32.08,77409.78,0.0,0.40949,0.00016,29.14768]
[1776462390827,32.08,77410.05,0.0,0.40953,0.00016,29.14853]
[1776462392843,32.08,77417.86,0.0,0.41078,0.00016,29.16983]
[1776462393610,32.08,77417.86,0.0,0.41078,0.00016,29.16983]
[1776462393847,32.08,77417.86,0.0,0.41078,0.00016,29.16982]
[1776462394712,32.08,77417.86,0.0,0.41078,0.00016,29.16982]
[1776462394809,32.08,77417.86,0.0,0.41078,0.00016,29.16982]
[1776462395478,32.08,77419.61,0.0,0.41106,0.00016,29.17525]
[1776462395530,32.08,77419.61,0.0,0.41106,0.00016,29.17525]
[1776462396376,32.08,77420.05,0.0,0.41113,0.00016,29.1766]
[1776462396686,32.08,77420.05,0.0,0.41113,0.00016,29.1766]
[1776462396766,32.08,77420.05,0.0,0.41113,0.00016,29.1766]
[1776462396872,32.08,77420.1,0.0,0.41114,0.00016,29.17675]
[1776462397563,32.08,77420.1,0.0,0.41114,0.00016,29.17675]
[1776462398409,32.08,77420.19,0.0,0.41116,0.00016,29.17702]
[1776462398681,32.08,77420.19,0.0,0.41116,0.00016,29.17702]
[1776462398829,32.08,77420.19,0.0,0.41116,0.00016,29.17702]
[1776462398930,32.08,77420.0,0.0,0.41112,0.00016,29.17642]
[1776462399590,32.08,77420.0,0.0,0.41112,0.00016,29.17642]
[1776462399889,32.08,77420.0,0.0,0.41112,0.00016,29.17641]
[1776462400676,32.08,77420.0,0.0,0.41112,0.00016,29.17641]
[1776462400800,32.08,77420.0,0.0,0.41112,0.00016,29.17641]
[1776462400896,32.08,77420.06,0.0,0.41113,0.00016,29.17659]
[1776462401647,32.08,77420.06,0.0,0.41113,0.00016,29.17659]
[1776462401902,32.07,77422.33,0.0,0.4115,0.00016,29.18361]
[1776462402734,32.07,77422.33,0.0,0.4115,0.00016,29.18361]
[1776462402745,32.07,77422.33,0.0,0.4115,0.00016,29.18361]
[1776462402909,32.07,77423.65,0.0,0.41171,0.00016,29.18768]
[1776462403658,32.07,77423.65,0.0,0.41171,0.00016,29.18768]
[1776462403748,32.07,77423.65,0.0,0.41171,0.00016,29.18768]
[1776462403756,32.07,77423.65,0.0,0.41171,0.00016,29.18768]
[1776462403868,32.07,77423.65,0.0,0.41171,0.00016,29.18768]
[1776462403969,32.07,77427.5,0.0,0.41233,0.00016,29.19949]
[1776462405708,32.07,77427.5,0.0,0.41233,0.00016,29.19947]
[1776462405713,32.07,77427.5,0.0,0.41233,0.00016,29.19947]
[1776462405930,32.07,77428.05,0.0,0.41242,0.00016,29.20113]
[1776462406871,32.07,77428.05,0.0,0.41242,0.00016,29.20113]
[1776462406985,32.07,77428.05,0.0,0.41242,0.00016,29.20113]
[1776462407086,32.07,77429.12,0.0,0.41259,0.00016,29.20439]
[1776462407713,32.07,77429.12,0.0,0.41259,0.00016,29.20439]
[1776462408908,32.07,77422.8,0.0,0.41157,0.00016,29.18493]
[1776462408988,32.07,77422.8,0.0,0.41157,0.00016,29.18493]
[1776462409730,32.07,77421.95,0.0,0.41143,0.00016,29.18231]
[1776462409958,32.07,77421.95,0.0,0.41143,0.00016,29.1823]
[1776462410861,32.07,77421.95,0.0,0.41143,0.00016,29.1823]
[1776462410936,32.07,77421.95,0.0,0.41143,0.00016,29.1823]
[1776462411038,32.07,77420.66,0.0,0.41122,0.00016,29.1783]
[1776462411763,32.07,77420.66,0.0,0.41122,0.00016,29.1783]
[1776462411972,32.07,77420.66,0.0,0.41122,0.00016,29.17829]
[1776462412877,32.07,77420.66,0.0,0.41122,0.00016,29.17829]
[1776462412994,32.07,77420.66,0.0,0.41122,0.00016,29.17829]
[1776462413083,32.07,77417.62,0.0,0.41073,0.00016,29.16883]
[1776462413800,32.07,77417.62,0.0,0.41073,0.00016,29.16883]
[1776462413987,32.07,77417.62,0.0,0.41073,0.00016,29.16882]
[1776462414935,32.07,77417.62,0.0,0.41073,0.00016,29.16882]
[1776462415102,32.07,77417.62,0.0,0.41073,0.00016,29.16882]
[1776462415152,32.07,77416.91,0.0,0.41061,0.00016,29.1666]
[1776462415836,32.07,77416.91,0.0,0.41061,0.00016,29.1666]
[1776462416002,32.07,77416.91,0.0,0.41061,0.00016,29.16659]
[1776462417056,32.07,77416.91,0.0,0.41061,0.00016,29.16659]
[1776462417218,32.07,77416.91,0.0,0.41061,0.00016,29.16659]
[1776462417319,32.07,77416.68,0.0,0.41057,0.00016,29.16586]
[1776462417867,32.07,77416.68,0.0,0.41057,0.00016,29.16586]
[1776462417966,32.07,77416.68,0.0,0.41057,0.00016,29.16585]
[1776462419051,32.07,77416.68,0.0,0.41057,0.00016,29.16585]
[1776462419229,32.07,77416.68,0.0,0.41057,0.00016,29.16585]
[1776462419330,32.07,77416.68,0.0,0.41057,0.00016,29.16584]
[1776462419901,32.07,77416.68,0.0,0.41057,0.00016,29.16584]
[1776462420035,32.07,77416.68,0.0,0.41057,0.00016,29.16583]
[1776462421067,32.07,77416.68,0.0,0.41057,0.00016,29.16583]
[1776462421075,32.07,77416.68,0.0,0.41057,0.00016,29.16583]
[1776462421421,32.07,77414.73,0.0,0.41026,0.00016,29.15973]
[1776462422160,32.07,77414.73,0.0,0.41026,0.00016,29.15973]
[1776462422195,32.07,77414.73,0.0,0.41026,0.00016,29.15973]
[1776462422261,32.07,77412.61,0.0,0.40991,0.00016,29.15308]
[1776462425830,32.07,77412.05,0.0,0.40982,0.00016,29.15131]
[1776462426170,32.07,77412.05,0.0,0.40982,0.00016,29.15131]
[1776462426241,32.07,77412.05,0.0,0.40982,0.00016,29.15131]
[1776462426491,32.07,77407.49,0.0,0.40908,0.00016,29.13694]
[1776462427514,32.07,77407.49,0.0,0.40908,0.00016,29.13694]
[1776462427538,32.07,77407.49,0.0,0.40908,0.00016,29.13694]
[1776462427520,32.07,77405.02,0.0,0.40869,0.00016,29.12911]
[1776462428084,32.07,77405.02,0.0,0.40869,0.00016,29.12911]
[1776462430099,32.07,77403.84,0.0,0.40849,0.00016,29.12529]
[1776462430202,32.07,77403.61,0.0,0.40845,0.00016,29.1245]
[1776462433513,32.06,77403.17,0.0,0.40837,0.00016,29.12296]
[1776462434151,32.06,77403.09,0.0,0.40835,0.00016,29.12257]
[1776462439162,32.06,77400.72,0.0,0.40795,0.00016,29.11475]
[1776462445205,32.05,77400.7,0.0,0.40793,0.00016,29.11432]
[1776462450240,32.05,77400.75,0.0,0.40792,0.00016,29.11422]
[1776462455350,32.04,77402.07,0.0,0.40812,0.00016,29.11521]
[1776462458905,32.04,77402.28,0.0,0.40815,0.00016,29.11579]
[1776462458920,32.04,77402.28,0.0,0.40815,0.00016,29.11579]
[1776462459303,32.04,77402.97,0.0,0.40825,0.00016,29.1179]
[1776462461100,32.04,77398.68,0.0,0.40756,0.00016,29.10414]
[1776462461702,32.04,77391.88,0.0,0.40646,0.00016,29.08218]
[1776462461734,32.04,77391.88,0.0,0.40646,0.00016,29.08218]
[1776462461745,32.04,77391.88,0.0,0.40646,0.00016,29.08218]
[1776462462338,32.04,77391.88,0.0,0.40646,0.00016,29.08218]
[1776462462432,32.04,77391.88,0.0,0.40646,0.00016,29.08218]
[1776462462500,32.04,77388.55,0.0,0.40592,0.00016,29.07133]
[1776462464368,32.04,77396.1,0.0,0.40713,0.00016,29.0957]
[1776462471386,32.03,77396.84,0.0,0.40723,0.00016,29.09769]
[1776462476422,32.03,77398.35,0.0,0.40746,0.00016,29.10225]
[1776462476906,32.03,77398.35,0.0,0.40746,0.00016,29.10225]
[1776462482032,32.02,77398.6,0.0,0.40748,0.00016,29.10275]
[1776462487051,32.01,77398.96,0.0,0.40752,0.00016,29.10359]
[1776462492510,32.01,77399.12,0.0,0.40753,0.00016,29.10379]
[1776462497560,32.0,77399.13,0.0,0.40751,0.00016,29.1035]
[1776462502601,32.0,77399.25,0.0,0.40751,0.00016,29.10357]
[1776462507572,31.99,77399.88,0.0,0.4076,0.00016,29.10535]
[1776462507608,31.99,77400.08,0.0,0.40763,0.00016,29.10596]
[1776462511159,31.99,77400.85,0.0,0.40775,0.00016,29.10828]
[1776462511216,31.99,77400.85,0.0,0.40775,0.00016,29.10828]
[1776462511461,31.99,77400.7,0.0,0.40771,0.00016,29.1046]
[1776462515117,31.99,77403.37,0.0,0.40814,0.00016,29.11306]
[1776462515586,31.99,77405.01,0.0,0.4084,0.00016,29.11823]
[1776462520656,31.98,77407.98,0.0,0.40887,0.00016,29.1275]
[1776462522110,31.98,77407.98,0.0,0.40887,0.00016,29.12746]
[1776462522165,31.98,77407.98,0.0,0.40887,0.00016,29.12746]
[1776462522238,31.98,77407.29,0.0,0.40875,0.00016,29.12523]
[1776462525760,31.98,77412.76,0.0,0.40963,0.00016,29.14243]
[1776462526433,31.98,77414.18,0.0,0.40986,0.00016,29.14686]
[1776462527030,31.98,77414.18,0.0,0.40986,0.00016,29.14686]
[1776462527108,31.98,77414.18,0.0,0.40986,0.00016,29.14686]
[1776462527222,31.98,77417.17,0.0,0.41034,0.00016,29.1562]
[1776462530005,31.96,77426.08,0.0,0.41172,0.00016,29.18281]
[1776462531851,31.96,77426.08,0.0,0.41172,0.00016,29.18281]
[1776462531890,31.96,77426.08,0.0,0.41172,0.00016,29.18281]
[1776462531952,31.95,77428.83,0.0,0.41213,0.00016,29.19072]
[1776462537867,31.94,77433.55,0.0,0.41289,0.00016,29.20508]
[1776462539150,31.94,77433.55,0.0,0.41289,0.00016,29.20508]
[1776462539208,31.94,77433.55,0.0,0.41289,0.00016,29.20508]
[1776462539294,31.94,77431.42,0.0,0.41254,0.00016,29.19853]
[1776462544510,31.94,77430.32,0.0,0.41236,0.00016,29.19508]
[1776462544519,31.94,77430.32,0.0,0.41236,0.00016,29.19508]
[1776462544587,31.94,77430.32,0.0,0.41236,0.00016,29.19508]
[1776462544610,31.94,77431.15,0.0,0.4125,0.00016,29.19761]
[1776462548127,31.94,77438.55,0.0,0.41369,0.00016,29.22016]
[1776462553974,31.94,77442.41,0.0,0.41432,0.00016,29.23173]
[1776462559532,31.93,77445.34,0.0,0.41479,0.00016,29.24044]
[1776462565052,31.93,77449.56,0.0,0.41546,0.00016,29.25294]
[1776462570088,31.93,77451.33,0.0,0.41574,0.00016,29.25811]
[1776462575333,31.93,77453.82,0.0,0.41614,0.00016,29.26232]
[1776462575606,31.93,77453.82,0.0,0.41614,0.00016,29.26232]
[1776462575668,31.93,77453.82,0.0,0.41614,0.00016,29.26232]
[1776462575686,31.93,77446.11,0.0,0.41488,0.00016,29.23929]
[1776462584292,31.93,77440.99,0.0,0.41405,0.00016,29.22394]
[1776462584653,31.93,77440.99,0.0,0.41405,0.00016,29.22394]
[1776462584716,31.93,77440.04,0.0,0.4139,0.00016,29.2211]
[1776462586293,31.93,77439.11,0.0,0.41375,0.00016,29.21828]
[1776462586300,31.93,77439.11,0.0,0.41375,0.00016,29.21828]
[1776462586500,31.93,77439.11,0.0,0.41375,0.00016,29.21828]
[1776462588353,31.93,77439.26,0.0,0.41377,0.00016,29.21874]
[1776462588388,31.93,77439.26,0.0,0.41377,0.00016,29.21874]
[1776462590308,31.93,77432.92,0.0,0.41274,0.00016,29.19938]
[1776462590336,31.93,77430.03,0.0,0.41227,0.00016,29.19047]
[1776462596277,31.93,77426.62,0.0,0.41171,0.00016,29.17982]
[1776462601309,31.92,77426.72,0.0,0.41172,0.00016,29.18003]
[1776462603041,31.92,77424.79,0.0,0.4114,0.00016,29.17402]
[1776462603374,31.92,77424.79,0.0,0.4114,0.00016,29.17402]
[1776462603475,31.92,77425.45,0.0,0.41151,0.00016,29.17605]
[1776462604435,31.92,77425.45,0.0,0.41151,0.00016,29.17605]
[1776462604645,31.92,77432.61,0.0,0.41267,0.00016,29.19813]
[1776462606047,31.92,77436.06,0.0,0.41323,0.00016,29.20869]
[1776462606201,31.92,77436.06,0.0,0.41323,0.00016,29.20869]
[1776462606348,31.92,77436.06,0.0,0.41323,0.00016,29.20869]
[1776462609367,31.92,77445.82,0.0,0.41482,0.00016,29.23822]
[1776462614404,31.92,77452.19,0.0,0.41585,0.00016,29.25717]
[1776462618431,31.92,77459.92,0.0,0.41711,0.00016,29.27993]
[1776462622646,31.92,77461.85,0.0,0.41742,0.00016,29.28552]
[1776462623082,31.92,77465.11,0.0,0.41795,0.00016,29.29502]
[1776462623195,31.92,77465.11,0.0,0.41795,0.00016,29.29502]
[1776462623240,31.92,77465.11,0.0,0.41795,0.00016,29.29502]
[1776462623727,31.92,77468.72,0.0,0.41853,0.00016,29.30548]
[1776462625979,31.92,77473.92,0.0,0.41938,0.00016,29.32042]
[1776462626708,31.92,77474.8,0.0,0.41952,0.00016,29.32291]
[1776462627464,31.92,77474.8,0.0,0.41952,0.00016,29.32291]
[1776462627533,31.91,77475.31,0.0,0.4196,0.00016,29.32434]
[1776462633541,31.91,77477.03,0.0,0.41986,0.00016,29.32597]
[1776462634369,31.91,77477.03,0.0,0.41986,0.00016,29.32597]
[1776462634415,31.91,77477.03,0.0,0.41986,0.00016,29.32597]
[1776462634550,31.91,77477.78,0.0,0.41998,0.00016,29.32808]
[1776462637871,31.91,77473.22,0.0,0.41923,0.00016,29.31495]
[1776462637923,31.91,77473.22,0.0,0.41923,0.00016,29.31495]
[1776462639236,31.91,77473.59,0.0,0.41929,0.00016,29.316]
[1776462644615,31.91,77472.46,0.0,0.4191,0.00016,29.31265]
[1776462649652,31.9,77475.32,0.0,0.41956,0.00016,29.32079]
[1776462654686,31.9,77477.06,0.0,0.41984,0.00016,29.3257]
[1776462659721,31.9,77478.77,0.0,0.42012,0.00016,29.33051]
[1776462660745,31.9,77478.77,0.0,0.42012,0.00016,29.33051]
[1776462660768,31.9,77478.77,0.0,0.42012,0.00016,29.33051]
[1776462661735,31.9,77470.84,0.0,0.41882,0.00016,29.30774]
[1776462661895,31.9,77470.84,0.0,0.41882,0.00016,29.30774]
[1776462661951,31.9,77470.84,0.0,0.41882,0.00016,29.30774]
[1776462662745,31.9,77468.35,0.0,0.41841,0.00016,29.30054]
[1776462666770,31.9,77460.12,0.0,0.41707,0.00016,29.27651]
[1776462669792,31.9,77450.38,0.0,0.41549,0.00016,29.24767]
[1776462671680,31.9,77447.7,0.0,0.41505,0.00016,29.23967]
[1776462671736,31.9,77447.7,0.0,0.41505,0.00016,29.23967]
[1776462671808,31.9,77446.4,0.0,0.41484,0.00016,29.23578]
[1776462672812,31.9,77456.18,0.0,0.41643,0.00016,29.26497]
[1776462674826,31.9,77466.08,0.0,0.41805,0.00016,29.29402]
[1776462680378,31.9,77471.02,0.0,0.41885,0.00016,29.30829]
[1776462685904,31.9,77473.46,0.0,0.41925,0.00016,29.31528]
[1776462690448,31.9,77480.78,0.0,0.42044,0.00016,29.33612]
[1776462698994,31.89,77480.6,0.0,0.42039,0.00016,29.33235]
[1776462704645,31.89,77481.67,0.0,0.42056,0.00016,29.33537]
[1776462709666,31.89,77484.41,0.0,0.421,0.00016,29.34299]
[1776462709756,31.89,77484.41,0.0,0.421,0.00016,29.34299]
[1776462709822,31.89,77484.41,0.0,0.421,0.00016,29.34299]
[1776462709848,31.89,77485.0,0.0,0.4211,0.00016,29.34463]
[1776462715107,31.89,77493.51,0.0,0.42248,0.00016,29.36834]
[1776462720658,31.88,77496.51,0.0,0.42296,0.00016,29.37653]
[1776462726183,31.88,77497.49,0.0,0.42311,0.00016,29.37907]
[1776462731218,31.88,77498.16,0.0,0.42321,0.00016,29.38078]
[1776462735247,31.87,77488.13,0.0,0.42156,0.00016,29.35276]
[1776462740799,31.87,77486.89,0.0,0.42136,0.00016,29.3492]
[1776462746323,31.87,77482.73,0.0,0.42067,0.00016,29.33732]
[1776462750057,31.86,77479.99,0.0,0.4202,0.00016,29.32932]
[1776462750088,31.86,77479.99,0.0,0.4202,0.00016,29.32932]
[1776462750869,31.86,77477.23,0.0,0.41975,0.00016,29.32137]
[1776462753473,31.86,77477.23,0.0,0.41973,0.00016,29.31811]
[1776462753528,31.86,77477.23,0.0,0.41973,0.00016,29.31811]
[1776462753629,31.86,77474.85,0.0,0.41934,0.00016,29.3112]
[1776462755702,31.86,77473.12,0.0,0.41905,0.00016,29.30614]
[1776462755778,31.86,77473.12,0.0,0.41905,0.00016,29.30614]
[1776462755816,31.85,77469.56,0.0,0.41846,0.00016,29.29577]
[1776462760637,31.85,77465.01,0.0,0.4177,0.00016,29.28217]
[1776462760682,31.85,77465.01,0.0,0.4177,0.00016,29.28217]
[1776462760738,31.85,77462.27,0.0,0.41725,0.00016,29.27414]
[1776462763466,31.85,77452.24,0.0,0.41561,0.00016,29.24444]
[1776462765551,31.85,77447.99,0.0,0.41492,0.00016,29.23168]
[1776462765624,31.85,77447.99,0.0,0.41492,0.00016,29.23168]
[1776462765725,31.85,77445.83,0.0,0.41456,0.00016,29.22515]
[1776462769554,31.85,77443.44,0.0,0.41417,0.00016,29.2179]
[1776462769728,31.85,77442.3,0.0,0.41398,0.00016,29.21443]
[1776462772315,31.85,77438.79,0.0,0.41341,0.00016,29.20372]
[1776462772323,31.85,77438.79,0.0,0.41341,0.00016,29.20372]
[1776462772839,31.85,77436.59,0.0,0.41305,0.00016,29.19699]
[1776462773485,31.85,77436.59,0.0,0.41305,0.00016,29.19699]
[1776462773542,31.85,77436.59,0.0,0.41305,0.00016,29.19699]
[1776462773552,31.85,77436.59,0.0,0.41305,0.00016,29.19699]
[1776462773717,31.85,77436.59,0.0,0.41305,0.00016,29.19699]
[1776462773755,31.85,77436.59,0.0,0.41305,0.00016,29.19699]
[1776462773918,31.85,77436.59,0.0,0.41305,0.00016,29.19699]
[1776462773932,31.85,77436.59,0.0,0.41305,0.00016,29.19699]
[1776462773818,31.85,77436.59,0.0,0.41305,0.00016,29.19698]
[1776462773953,31.85,77436.59,0.0,0.41305,0.00016,29.19698]
[1776462775421,31.85,77436.59,0.0,0.41305,0.00016,29.19698]
[1776462775458,31.85,77436.59,0.0,0.41305,0.00016,29.19698]
[1776462775791,31.85,77436.59,0.0,0.41305,0.00016,29.19698]
[1776462776801,31.84,77433.82,0.0,0.4126,0.00016,29.18845]
[1776462776809,31.84,77439.12,0.0,0.41346,0.00016,29.20468]
[1776462782075,31.84,77435.73,0.0,0.4129,0.00016,29.19422]
[1776462787196,31.84,77432.04,0.0,0.41229,0.00016,29.18276]
[1776462792646,31.84,77427.19,0.0,0.4115,0.00016,29.16761]
[1776462797682,31.84,77424.64,0.0,0.41107,0.00016,29.15955]
[1776462803389,31.84,77426.36,0.0,0.41136,0.00016,29.16494]
[1776462808760,31.84,77428.22,0.0,0.41166,0.00016,29.1708]
[1776462810028,31.84,77428.22,0.0,0.41166,0.00016,29.1708]
[1776462810774,31.84,77430.4,0.0,0.41202,0.00016,29.17755]
[1776462812700,31.84,77429.84,0.0,0.41192,0.00016,29.17268]
[1776462812971,31.84,77430.15,0.0,0.41197,0.00016,29.17362]
[1776462813543,31.84,77430.15,0.0,0.41197,0.00016,29.17362]
[1776462813582,31.84,77430.15,0.0,0.41197,0.00016,29.17362]
[1776462813589,31.84,77430.15,0.0,0.41197,0.00016,29.17362]
[1776462813658,31.84,77430.15,0.0,0.41197,0.00016,29.17362]
[1776462813730,31.84,77430.15,0.0,0.41197,0.00016,29.17362]
[1776462813889,31.84,77430.15,0.0,0.41197,0.00016,29.17362]
[1776462813907,31.84,77430.15,0.0,0.41197,0.00016,29.17362]
[1776462813918,31.84,77430.15,0.0,0.41197,0.00016,29.17362]
[1776462813949,31.84,77430.53,0.0,0.41203,0.00016,29.17479]
[1776462814733,31.84,77430.53,0.0,0.41203,0.00016,29.17479]
[1776462814818,31.84,77430.53,0.0,0.41203,0.00016,29.17479]
[1776462814907,31.84,77430.28,0.0,0.41199,0.00016,29.174]
[1776462820846,31.84,77429.99,0.0,0.41193,0.00016,29.17302]
[1776462821711,31.84,77429.99,0.0,0.41193,0.00016,29.17302]
[1776462821753,31.84,77429.99,0.0,0.41193,0.00016,29.17302]
[1776462821863,31.84,77430.58,0.0,0.41203,0.00016,29.17483]
[1776462823765,31.83,77434.48,0.0,0.41266,0.00016,29.18685]
[1776462823867,31.83,77437.11,0.0,0.41309,0.00016,29.19491]
[1776462826875,31.83,77437.77,0.0,0.4132,0.00016,29.19693]
[1776462826933,31.83,77438.05,0.0,0.41325,0.00016,29.1978]
[1776462831942,31.83,77441.24,0.0,0.41376,0.00016,29.20747]
[1776462835166,31.83,77445.33,0.0,0.41443,0.00016,29.2198]
[1776462835217,31.83,77445.33,0.0,0.41443,0.00016,29.2198]
[1776462835951,31.83,77445.83,0.0,0.41451,0.00016,29.22131]
[1776462837965,31.83,77454.78,0.0,0.41597,0.00016,29.24815]
[1776462844020,31.83,77459.28,0.0,0.4167,0.00016,29.26143]
[1776462849043,31.83,77458.73,0.0,0.41661,0.00016,29.25976]
[1776462854426,31.83,77458.83,0.0,0.41662,0.00016,29.26003]
[1776462854520,31.83,77458.83,0.0,0.41662,0.00016,29.26003]
[1776462854903,31.83,77458.76,0.0,0.41661,0.00016,29.2598]
[1776462855405,31.83,77458.76,0.0,0.41661,0.00016,29.2598]
[1776462855451,31.83,77458.76,0.0,0.41661,0.00016,29.2598]
[1776462855580,31.83,77458.76,0.0,0.41661,0.00016,29.2598]
[1776462855664,31.83,77458.76,0.0,0.41661,0.00016,29.2598]
[1776462855702,31.83,77458.76,0.0,0.41661,0.00016,29.2598]
[1776462855865,31.83,77458.76,0.0,0.41661,0.00016,29.2598]
[1776462855915,31.83,77458.76,0.0,0.41661,0.00016,29.2598]
[1776462855965,31.83,77465.41,0.0,0.4177,0.00016,29.27937]
[1776462856081,31.83,77465.41,0.0,0.4177,0.00016,29.27937]
[1776462856121,31.83,77465.41,0.0,0.4177,0.00016,29.27937]
[1776462856295,31.83,77465.41,0.0,0.4177,0.00016,29.27937]
[1776462856392,31.83,77474.28,0.0,0.41915,0.00016,29.30512]
[1776462857519,31.83,77474.28,0.0,0.41915,0.00016,29.30512]
[1776462857585,31.83,77471.66,0.0,0.41872,0.00016,29.29752]
[1776462859904,31.83,77471.66,0.0,0.41872,0.00016,29.29752]
[1776462859916,31.83,77471.24,0.0,0.41864,0.00016,29.29627]
[1776462865144,31.82,77473.2,0.0,0.41896,0.00016,29.30186]
[1776462867584,31.82,77478.89,0.0,0.41989,0.00016,29.31818]
[1776462868015,31.82,77478.45,0.0,0.41982,0.00016,29.3169]
[1776462868990,31.82,77478.45,0.0,0.41982,0.00016,29.3169]
[1776462869020,31.82,77478.45,0.0,0.41982,0.00016,29.3169]
[1776462869183,31.82,77478.45,0.0,0.41981,0.00016,29.31686]
[1776462874361,31.82,77476.41,0.0,0.41947,0.00016,29.30782]
[1776462880622,31.82,77478.19,0.0,0.41975,0.00016,29.31276]
[1776462888319,31.81,77486.05,0.0,0.42102,0.00016,29.33487]
[1776462894360,31.81,77488.09,0.0,0.42134,0.00016,29.34046]
[1776462899394,31.8,77491.87,0.0,0.42195,0.00016,29.35094]
[1776462902203,31.8,77492.73,0.0,0.42209,0.00016,29.35329]
[1776462903013,31.8,77492.73,0.0,0.42208,0.00016,29.35327]
[1776462904236,31.8,77494.43,0.0,0.42236,0.00016,29.35799]
[1776462904250,31.8,77494.43,0.0,0.42236,0.00016,29.35799]
[1776462904333,31.8,77494.43,0.0,0.42236,0.00016,29.35796]
[1776462908265,31.8,77495.28,0.0,0.42249,0.00016,29.36025]
[1776462908978,31.8,77495.63,0.0,0.42255,0.00016,29.3612]
[1776462910557,31.8,77496.12,0.0,0.42263,0.00016,29.36254]
[1776462910572,31.8,77496.12,0.0,0.42263,0.00016,29.36254]
[1776462910662,31.8,77496.12,0.0,0.42263,0.00016,29.36254]
[1776462910721,31.8,77496.12,0.0,0.42263,0.00016,29.36254]
[1776462910751,31.8,77496.79,0.0,0.42274,0.00016,29.36438]
[1776462913513,31.79,77504.96,0.0,0.42407,0.00016,29.38687]
[1776462915093,31.8,77504.69,0.0,0.42403,0.00016,29.38614]
[1776462915126,31.8,77504.69,0.0,0.42403,0.00016,29.38614]
[1776462915521,31.8,77503.82,0.0,0.42389,0.00016,29.38377]
[1776462916117,31.8,77503.82,0.0,0.42389,0.00016,29.38377]
[1776462916134,31.8,77503.82,0.0,0.42389,0.00016,29.38377]
[1776462916528,31.8,77502.23,0.0,0.42363,0.00016,29.37941]
[1776462919548,31.79,77492.37,0.0,0.42201,0.00016,29.352]
[1776462920479,31.79,77492.37,0.0,0.42201,0.00016,29.352]
[1776462920552,31.79,77491.12,0.0,0.4218,0.00016,29.34848]
[1776462925590,31.79,77485.94,0.0,0.42095,0.00016,29.33379]
[1776462929246,31.79,77483.81,0.0,0.42059,0.00016,29.32769]
[1776462929619,31.79,77483.81,0.0,0.42059,0.00016,29.32767]
[1776462934654,31.79,77480.27,0.0,0.42,0.00016,29.31437]
[1776462937416,31.79,77479.14,0.0,0.41981,0.00016,29.3111]
[1776462937504,31.79,77479.14,0.0,0.41981,0.00016,29.3111]
[1776462937678,31.79,77477.82,0.0,0.41959,0.00016,29.30731]
[1776462938780,31.79,77477.82,0.0,0.41959,0.00016,29.30731]
[1776462938852,31.79,77477.82,0.0,0.41959,0.00016,29.30731]
[1776462938856,31.79,77474.3,0.0,0.41901,0.00016,29.29716]
[1776462943531,31.79,77471.35,0.0,0.41853,0.00016,29.28858]
[1776462943584,31.79,77471.35,0.0,0.41853,0.00016,29.28858]
[1776462944062,31.79,77471.35,0.0,0.41853,0.00016,29.28858]
[1776462944072,31.79,77471.35,0.0,0.41853,0.00016,29.28858]
[1776462943631,31.79,77470.68,0.0,0.41842,0.00016,29.28662]
[1776462945038,31.79,77470.68,0.0,0.41842,0.00016,29.28662]
[1776462945082,31.79,77470.68,0.0,0.41842,0.00016,29.28662]
[1776462945066,31.79,77468.78,0.0,0.41811,0.00016,29.28107]
[1776462946937,31.79,77467.89,0.0,0.41796,0.00016,29.27847]
[1776462952783,31.78,77468.34,0.0,0.41803,0.00016,29.27969]
[1776462955092,31.78,77468.34,0.0,0.41803,0.00016,29.27969]
[1776462955155,31.78,77469.34,0.0,0.41819,0.00016,29.28258]
[1776462962856,31.78,77473.95,0.0,0.41894,0.00016,29.29585]
[1776462963560,31.78,77473.95,0.0,0.41894,0.00016,29.29585]
[1776462963617,31.78,77473.95,0.0,0.41894,0.00016,29.29585]
[1776462964584,31.78,77477.32,0.0,0.41949,0.00016,29.30556]
[1776462964661,31.78,77477.32,0.0,0.41949,0.00016,29.30556]
[1776462969904,31.78,77480.69,0.0,0.42004,0.00016,29.31512]
[1776462975945,31.78,77482.6,0.0,0.42034,0.00016,29.32047]
[1776462976143,31.78,77482.6,0.0,0.42034,0.00016,29.32047]
[1776462976176,31.78,77482.6,0.0,0.42034,0.00016,29.32047]
[1776462977446,31.78,77484.72,0.0,0.42069,0.00016,29.32649]
[1776462982994,31.77,77486.27,0.0,0.42093,0.00016,29.33077]
[1776462984477,31.77,77486.56,0.0,0.42098,0.00016,29.33157]
[1776462985064,31.77,77486.64,0.0,0.42099,0.00016,29.33177]
[1776462987776,31.77,77485.63,0.0,0.42082,0.00016,29.32886]
[1776462988089,31.77,77482.43,0.0,0.4203,0.00016,29.31973]
[1776462989054,31.77,77482.43,0.0,0.4203,0.00016,29.31973]
[1776462989098,31.77,77482.43,0.0,0.4203,0.00016,29.31973]
[1776462989674,31.77,77477.41,0.0,0.41947,0.00016,29.30529]
[1776462995079,31.77,77475.03,0.0,0.41906,0.00016,29.29522]
[1776463001426,31.76,77472.3,0.0,0.41861,0.00016,29.28723]
[1776463001845,31.76,77472.3,0.0,0.41861,0.00016,29.28723]
[1776463002128,31.76,77471.78,0.0,0.41852,0.00016,29.28569]
[1776463010315,31.76,77468.4,0.0,0.41797,0.00016,29.27579]
[1776463016227,31.76,77462.24,0.0,0.41695,0.00016,29.25751]
[1776463021758,31.75,77461.62,0.0,0.41683,0.00016,29.25542]
[1776463022948,31.75,77461.38,0.0,0.41678,0.00016,29.25464]
[1776463023141,31.75,77461.38,0.0,0.41678,0.00016,29.25464]
[1776463022949,31.75,77460.88,0.0,0.4167,0.00016,29.2531]
[1776463028888,31.74,77457.78,0.0,0.41617,0.00016,29.24354]
[1776463029041,31.74,77457.78,0.0,0.41617,0.00016,29.24354]
[1776463029090,31.74,77456.23,0.0,0.41591,0.00016,29.23884]
[1776463030477,31.74,77460.68,0.0,0.41663,0.00016,29.25201]
[1776463030506,31.74,77460.68,0.0,0.41663,0.00016,29.25201]
[1776463030949,31.74,77460.68,0.0,0.41663,0.00016,29.25201]
[1776463031022,31.74,77460.68,0.0,0.41663,0.00016,29.25201]
[1776463031113,31.74,77470.02,0.0,0.41817,0.00016,29.2795]
[1776463031957,31.74,77470.02,0.0,0.41817,0.00016,29.2795]
[1776463032052,31.74,77471.4,0.0,0.41839,0.00016,29.28351]
[1776463034454,31.74,77473.02,0.0,0.41866,0.00016,29.28817]
[1776463034615,31.74,77472.39,0.0,0.41855,0.00016,29.28634]
[1776463040409,31.74,77472.03,0.0,0.41849,0.00016,29.2852]
[1776463046555,31.73,77472.46,0.0,0.41855,0.00016,29.28633]
[1776463052727,31.73,77477.96,0.0,0.41943,0.00016,29.299]
[1776463058539,31.73,77473.1,0.0,0.41862,0.00016,29.28476]
[1776463063573,31.72,77471.07,0.0,0.41828,0.00016,29.27872]
[1776463068608,31.72,77469.81,0.0,0.41807,0.00016,29.27492]
[1776463073643,31.72,77465.36,0.0,0.41733,0.00016,29.26174]
[1776463079691,31.72,77464.37,0.0,0.41716,0.00016,29.25868]
[1776463084726,31.71,77463.68,0.0,0.41704,0.00016,29.25654]
[1776463091778,31.71,77463.6,0.0,0.41702,0.00016,29.25619]
[1776463098083,31.71,77462.31,0.0,0.4168,0.00016,29.25234]
[1776463098576,31.71,77461.63,0.0,0.41669,0.00016,29.25027]
[1776463098656,31.71,77461.63,0.0,0.41669,0.00016,29.25027]
[1776463098787,31.71,77461.63,0.0,0.41669,0.00016,29.25027]
[1776463098850,31.71,77461.63,0.0,0.41669,0.00016,29.25027]
[1776463099019,31.71,77468.16,0.0,0.41776,0.00016,29.26953]
[1776463103201,31.71,77476.31,0.0,0.41909,0.00016,29.29318]
[1776463103531,31.71,77476.31,0.0,0.41909,0.00016,29.29318]
[1776463103573,31.71,77476.31,0.0,0.41909,0.00016,29.29318]
[1776463103580,31.71,77476.31,0.0,0.41909,0.00016,29.29318]
[1776463104463,31.71,77480.97,0.0,0.41986,0.00016,29.30663]
[1776463104868,31.71,77480.97,0.0,0.41986,0.00016,29.30663]
[1776463107264,31.71,77484.07,0.0,0.42037,0.00016,29.31551]
[1776463107273,31.71,77484.07,0.0,0.42037,0.00016,29.31552]
[1776463108202,31.71,77486.89,0.0,0.42084,0.00016,29.32357]
[1776463110209,31.71,77485.72,0.0,0.42064,0.00016,29.32025]
[1776463110267,31.71,77485.72,0.0,0.42064,0.00016,29.32025]
[1776463112222,31.71,77472.83,0.0,0.41853,0.00016,29.28317]
[1776463112270,31.71,77472.8,0.0,0.41851,0.00016,29.27988]
[1776463116028,31.71,77480.81,0.0,0.41982,0.00016,29.30298]
[1776463121016,31.71,77487.17,0.0,0.42086,0.00016,29.32112]
[1776463121077,31.71,77487.17,0.0,0.42086,0.00016,29.32112]
[1776463121195,31.7,77488.46,0.0,0.42108,0.00016,29.32477]
[1776463125686,31.71,77494.36,0.0,0.42205,0.00016,29.34147]
[1776463126224,31.71,77495.04,0.0,0.42217,0.00016,29.34345]
[1776463126532,31.71,77495.04,0.0,0.42217,0.00016,29.34345]
[1776463127266,31.71,77494.27,0.0,0.42204,0.00016,29.34132]
[1776463132405,31.71,77492.73,0.0,0.42179,0.00016,29.33706]
[1776463136831,31.71,77491.36,0.0,0.42157,0.00016,29.33315]
[1776463137099,31.71,77491.36,0.0,0.42156,0.00016,29.33313]
[1776463142132,31.71,77491.21,0.0,0.42153,0.00016,29.33264]
[1776463144613,31.71,77490.3,0.0,0.42138,0.00016,29.33005]
[1776463144624,31.71,77490.3,0.0,0.42138,0.00016,29.33005]
[1776463144919,31.71,77489.82,0.0,0.4213,0.00016,29.32867]
[1776463150188,31.7,77484.86,0.0,0.42048,0.00016,29.31452]
[1776463152362,31.7,77484.05,0.0,0.42035,0.00016,29.31219]
[1776463153209,31.7,77483.54,0.0,0.42026,0.00016,29.31072]
[1776463153589,31.7,77483.54,0.0,0.42026,0.00016,29.31072]
[1776463153646,31.7,77483.54,0.0,0.42026,0.00016,29.31072]
[1776463154216,31.7,77471.96,0.0,0.41836,0.00016,29.27727]
[1776463154702,31.7,77471.96,0.0,0.41836,0.00016,29.27727]
[1776463154753,31.7,77471.96,0.0,0.41836,0.00016,29.27727]
[1776463155223,31.7,77468.6,0.0,0.41781,0.00016,29.26746]
[1776463157284,31.7,77466.05,0.0,0.41739,0.00016,29.25999]
[1776463157316,31.71,77465.32,0.0,0.41727,0.00016,29.25785]
[1776463157327,31.71,77465.32,0.0,0.41727,0.00016,29.25785]
[1776463157372,31.71,77465.32,0.0,0.41727,0.00016,29.25785]
[1776463158245,31.71,77465.32,0.0,0.41727,0.00016,29.25785]
[1776463163280,31.71,77464.99,0.0,0.41722,0.00016,29.25694]
[1776463168840,31.71,77463.3,0.0,0.41695,0.00016,29.25198]
[1776463174220,31.7,77462.84,0.0,0.41685,0.00016,29.24736]
[1776463180400,31.7,77462.68,0.0,0.41681,0.00016,29.24659]
[1776463185437,31.69,77461.97,0.0,0.41668,0.00016,29.24431]
[1776463189042,31.69,77461.97,0.0,0.41668,0.00016,29.24424]
[1776463189094,31.69,77461.97,0.0,0.41668,0.00016,29.24424]
[1776463189121,31.69,77461.78,0.0,0.41664,0.00016,29.24364]
[1776463193468,31.69,77455.01,0.0,0.41552,0.00016,29.22328]
[1776463193477,31.69,77455.01,0.0,0.41552,0.00016,29.22328]
[1776463193511,31.69,77455.01,0.0,0.41552,0.00016,29.22328]
[1776463193660,31.69,77455.01,0.0,0.41552,0.00016,29.22328]
[1776463193719,31.69,77455.01,0.0,0.41552,0.00016,29.22328]
[1776463193880,31.69,77455.01,0.0,0.41552,0.00016,29.22328]
[1776463193963,31.69,77455.01,0.0,0.41552,0.00016,29.22328]
[1776463194102,31.69,77455.01,0.0,0.41552,0.00016,29.22328]
[1776463194163,31.69,77455.01,0.0,0.41552,0.00016,29.22328]
[1776463194264,31.69,77449.49,0.0,0.41461,0.00016,29.20662]
[1776463194519,31.69,77449.49,0.0,0.41461,0.00016,29.20662]
[1776463194600,31.69,77449.49,0.0,0.41461,0.00016,29.20662]
[1776463195043,31.69,77449.49,0.0,0.41461,0.00016,29.20662]
[1776463195057,31.69,77449.49,0.0,0.41461,0.00016,29.20662]
[1776463195097,31.69,77449.49,0.0,0.41461,0.00016,29.20662]
[1776463197345,31.69,77443.92,0.0,0.4137,0.00016,29.18963]
[1776463197720,31.69,77444.56,0.0,0.4138,0.00016,29.19157]
[1776463197728,31.69,77444.56,0.0,0.4138,0.00016,29.19157]
[1776463197992,31.69,77445.22,0.0,0.41391,0.00016,29.19357]
[1776463201959,31.69,77445.22,0.0,0.41391,0.00016,29.19352]
[1776463202058,31.69,77445.22,0.0,0.41391,0.00016,29.19352]
[1776463202243,31.69,77445.22,0.0,0.41391,0.00016,29.19352]
[1776463202342,31.69,77445.22,0.0,0.41391,0.00016,29.19352]
[1776463202262,31.69,77441.41,0.0,0.41328,0.00016,29.18184]
[1776463202753,31.69,77441.41,0.0,0.41328,0.00016,29.18184]
[1776463202845,31.69,77441.41,0.0,0.41328,0.00016,29.18184]
[1776463202956,31.69,77441.41,0.0,0.41328,0.00016,29.18184]
[1776463203036,31.69,77441.41,0.0,0.41328,0.00016,29.18184]
[1776463203066,31.69,77441.41,0.0,0.41328,0.00016,29.18184]
[1776463203170,31.69,77423.41,0.0,0.41033,0.00016,29.12579]
[1776463205062,31.69,77422.38,0.0,0.41016,0.00016,29.12253]
[1776463205071,31.69,77422.38,0.0,0.41016,0.00016,29.12253]
[1776463205136,31.69,77422.38,0.0,0.41016,0.00016,29.12253]
[1776463205350,31.69,77424.77,0.0,0.41055,0.00016,29.1301]
[1776463206873,31.69,77424.77,0.0,0.41055,0.00016,29.1301]
[1776463207085,31.69,77425.72,0.0,0.41071,0.00016,29.13313]
[1776463208088,31.69,77425.72,0.0,0.41071,0.00016,29.13313]
[1776463208331,31.69,77426.7,0.0,0.41087,0.00016,29.13622]
[1776463213386,31.69,77428.01,0.0,0.41109,0.00016,29.14041]
[1776463218422,31.69,77428.75,0.0,0.41122,0.00016,29.14281]
[1776463223465,31.69,77429.84,0.0,0.4114,0.00016,29.1463]
[1776463228525,31.69,77431.28,0.0,0.41164,0.00016,29.15088]
[1776463233543,31.69,77431.27,0.0,0.41164,0.00016,29.1478]
[1776463238559,31.7,77432.97,0.0,0.41192,0.00016,29.15317]
[1776463243665,31.7,77432.33,0.0,0.41182,0.00016,29.15127]
[1776463248729,31.7,77432.35,0.0,0.41183,0.00016,29.15142]
[1776463253732,31.7,77432.88,0.0,0.41192,0.00016,29.15316]
[1776463258753,31.7,77429.04,0.0,0.4113,0.00016,29.14128]
[1776463260164,31.7,77425.33,0.0,0.41069,0.00016,29.12966]
[1776463260268,31.7,77425.33,0.0,0.41069,0.00016,29.12966]
[1776463263168,31.7,77419.88,0.0,0.40979,0.00016,29.11233]
[1776463263207,31.7,77419.88,0.0,0.40979,0.00016,29.11233]
[1776463263324,31.7,77423.68,0.0,0.41041,0.00016,29.12432]
[1776463263571,31.7,77423.68,0.0,0.41041,0.00016,29.12432]
[1776463263818,31.7,77423.68,0.0,0.41041,0.00016,29.12432]
[1776463264424,31.7,77431.54,0.0,0.4117,0.00016,29.14892]
[1776463264910,31.7,77431.54,0.0,0.4117,0.00016,29.14892]
[1776463264929,31.7,77431.54,0.0,0.4117,0.00016,29.14892]
[1776463264994,31.7,77431.54,0.0,0.41169,0.00016,29.14889]
[1776463265843,31.7,77431.54,0.0,0.41169,0.00016,29.14889]
[1776463265852,31.7,77431.54,0.0,0.41169,0.00016,29.14889]
[1776463266293,31.7,77431.98,0.0,0.41176,0.00016,29.15021]
[1776463271341,31.7,77430.95,0.0,0.41158,0.00016,29.14681]
[1776463276480,31.69,77429.2,0.0,0.41128,0.00016,29.14105]
[1776463281488,31.69,77427.12,0.0,0.41093,0.00016,29.13431]
[1776463286475,31.68,77434.83,0.0,0.41218,0.00016,29.15814]
[1776463291508,31.68,77435.33,0.0,0.41223,0.00016,29.1563]
[1776463296621,31.67,77434.19,0.0,0.41203,0.00016,29.15252]
[1776463301638,31.67,77435.27,0.0,0.41219,0.00016,29.15563]
[1776463306763,31.67,77432.62,0.0,0.41176,0.00016,29.14744]
[1776463311813,31.67,77435.43,0.0,0.41223,0.00016,29.15625]
[1776463316920,31.67,77436.19,0.0,0.41235,0.00016,29.15862]
[1776463321968,31.67,77436.12,0.0,0.41234,0.00016,29.15842]
[1776463324883,31.67,77438.18,0.0,0.41268,0.00016,29.16481]
[1776463325438,31.67,77433.41,0.0,0.4119,0.00016,29.15002]
[1776463325591,31.67,77433.41,0.0,0.4119,0.00016,29.15002]
[1776463326426,31.67,77433.41,0.0,0.4119,0.00016,29.15002]
[1776463326692,31.67,77433.41,0.0,0.4119,0.00016,29.15002]
[1776463326739,31.67,77433.41,0.0,0.4119,0.00016,29.15002]
[1776463327431,31.67,77421.29,0.0,0.40991,0.00016,29.11195]
[1776463329444,31.67,77418.34,0.0,0.40943,0.00016,29.10262]
[1776463329651,31.67,77418.34,0.0,0.40943,0.00016,29.10262]
[1776463329758,31.67,77418.34,0.0,0.40943,0.00016,29.10262]
[1776463329968,31.67,77418.34,0.0,0.40943,0.00016,29.10262]
[1776463330020,31.67,77418.34,0.0,0.40943,0.00016,29.10262]
[1776463330048,31.67,77418.34,0.0,0.40943,0.00016,29.10262]
[1776463330069,31.67,77418.34,0.0,0.40943,0.00016,29.10262]
[1776463330453,31.67,77414.06,0.0,0.40873,0.00016,29.08897]
[1776463331363,31.67,77414.06,0.0,0.40873,0.00016,29.08897]
[1776463332122,31.67,77408.97,0.0,0.4079,0.00016,29.07262]
[1776463332467,31.67,77408.97,0.0,0.4079,0.00016,29.07266]
[1776463333072,31.67,77408.97,0.0,0.4079,0.00016,29.07266]
[1776463333473,31.67,77414.58,0.0,0.40882,0.00016,29.09075]
[1776463333574,31.67,77414.58,0.0,0.40882,0.00016,29.09075]
[1776463333611,31.67,77414.58,0.0,0.40882,0.00016,29.09075]
[1776463333619,31.67,77414.58,0.0,0.40882,0.00016,29.09075]
[1776463334945,31.67,77415.72,0.0,0.40901,0.00016,29.09443]
[1776463334980,31.67,77415.72,0.0,0.40901,0.00016,29.09443]
[1776463336244,31.67,77415.04,0.0,0.4089,0.00016,29.09227]
[1776463338388,31.68,77415.12,0.0,0.40892,0.00016,29.09258]
[1776463338435,31.68,77415.12,0.0,0.40892,0.00016,29.09258]
[1776463338511,31.68,77415.67,0.0,0.40901,0.00016,29.09436]
[1776463338600,31.68,77415.67,0.0,0.40901,0.00016,29.09436]
[1776463338757,31.68,77415.67,0.0,0.40901,0.00016,29.09436]
[1776463339516,31.68,77418.05,0.0,0.4094,0.00016,29.10198]
[1776463340530,31.68,77425.94,0.0,0.41069,0.00016,29.12699]
[1776463345561,31.68,77430.12,0.0,0.41138,0.00016,29.14013]
[1776463346998,31.68,77430.12,0.0,0.41138,0.00016,29.14013]
[1776463347298,31.68,77428.48,0.0,0.41111,0.00016,29.135]
[1776463348499,31.68,77428.48,0.0,0.41111,0.00016,29.135]
[1776463348522,31.68,77426.17,0.0,0.41073,0.00016,29.12775]
[1776463352645,31.68,77432.01,0.0,0.41168,0.00016,29.14294]
[1776463352742,31.68,77432.01,0.0,0.41168,0.00016,29.14294]
[1776463353512,31.68,77435.43,0.0,0.41224,0.00016,29.15357]
[1776463353748,31.68,77435.43,0.0,0.41224,0.00016,29.15357]
[1776463354017,31.68,77435.43,0.0,0.41224,0.00016,29.15357]
[1776463354028,31.68,77435.43,0.0,0.41224,0.00016,29.15357]
[1776463354256,31.68,77435.43,0.0,0.41224,0.00016,29.15357]
[1776463354355,31.68,77435.43,0.0,0.41224,0.00016,29.15357]
[1776463354452,31.68,77435.43,0.0,0.41224,0.00016,29.15357]
[1776463354537,31.68,77435.43,0.0,0.41224,0.00016,29.15357]
[1776463354518,31.68,77446.43,0.0,0.41405,0.00016,29.18742]
[1776463354662,31.68,77446.43,0.0,0.41405,0.00016,29.18742]
[1776463354741,31.68,77446.43,0.0,0.41405,0.00016,29.18742]
[1776463354867,31.68,77446.43,0.0,0.41405,0.00016,29.18742]
[1776463355088,31.68,77453.42,0.0,0.4152,0.00016,29.2086]
[1776463356653,31.68,77453.42,0.0,0.4152,0.00016,29.2086]
[1776463357209,31.68,77454.65,0.0,0.4154,0.00016,29.21229]
[1776463357821,31.68,77454.65,0.0,0.4154,0.00016,29.21229]
[1776463358133,31.68,77454.65,0.0,0.4154,0.00016,29.21229]
[1776463358142,31.68,77454.65,0.0,0.4154,0.00016,29.21229]
[1776463358192,31.68,77454.65,0.0,0.4154,0.00016,29.21229]
[1776463358203,31.68,77447.88,0.0,0.41429,0.00016,29.19181]
[1776463362965,31.68,77446.9,0.0,0.41413,0.00016,29.18884]
[1776463363097,31.68,77446.9,0.0,0.41413,0.00016,29.18884]
[1776463363251,31.68,77446.9,0.0,0.41413,0.00016,29.18884]
[1776463363285,31.68,77446.9,0.0,0.41413,0.00016,29.18884]
[1776463363384,31.68,77446.9,0.0,0.41413,0.00016,29.18884]
[1776463363408,31.68,77446.9,0.0,0.41413,0.00016,29.18884]
[1776463363500,31.68,77446.9,0.0,0.41413,0.00016,29.18884]
[1776463363450,31.68,77446.57,0.0,0.41407,0.00016,29.18785]
[1776463363565,31.68,77446.57,0.0,0.41407,0.00016,29.18785]
[1776463364252,31.68,77454.8,0.0,0.41543,0.00016,29.21277]
[1776463365942,31.68,77462.32,0.0,0.41666,0.00016,29.23522]
[1776463370463,31.68,77466.49,0.0,0.41735,0.00016,29.24754]
[1776463370479,31.68,77466.49,0.0,0.41735,0.00016,29.24754]
[1776463370547,31.68,77466.55,0.0,0.41735,0.00016,29.24768]
[1776463373543,31.68,77467.23,0.0,0.41746,0.00016,29.24964]
[1776463373548,31.68,77469.77,0.0,0.41788,0.00016,29.25709]
[1776463373587,31.68,77469.77,0.0,0.41788,0.00016,29.25709]
[1776463374090,31.68,77469.77,0.0,0.41788,0.00016,29.25709]
[1776463374196,31.68,77469.77,0.0,0.41788,0.00016,29.25709]
[1776463374297,31.68,77468.87,0.0,0.41773,0.00016,29.25444]
[1776463379578,31.67,77467.93,0.0,0.41757,0.00016,29.25163]
[1776463379598,31.67,77467.93,0.0,0.41757,0.00016,29.25163]
[1776463379808,31.67,77471.14,0.0,0.4181,0.00016,29.26104]
[1776463382132,31.67,77472.68,0.0,0.41835,0.00016,29.26554]
[1776463382234,31.67,77464.98,0.0,0.41709,0.00016,29.24292]
[1776463384148,31.67,77457.99,0.0,0.41594,0.00016,29.22211]
[1776463384160,31.67,77457.99,0.0,0.41594,0.00016,29.22211]
[1776463384515,31.67,77453.93,0.0,0.41527,0.00016,29.20991]
[1776463385100,31.67,77453.93,0.0,0.41527,0.00016,29.20991]
[1776463385163,31.67,77453.93,0.0,0.41527,0.00016,29.20991]
[1776463385265,31.67,77453.93,0.0,0.41527,0.00016,29.20991]
[1776463385273,31.67,77453.93,0.0,0.41527,0.00016,29.20991]
[1776463385310,31.67,77453.93,0.0,0.41527,0.00016,29.20991]
[1776463385476,31.67,77453.93,0.0,0.41527,0.00016,29.20991]
[1776463385546,31.67,77453.93,0.0,0.41527,0.00016,29.20991]
[1776463385577,31.67,77442.41,0.0,0.41338,0.00016,29.17488]
[1776463385683,31.67,77442.41,0.0,0.41338,0.00016,29.17488]
[1776463385751,31.67,77442.41,0.0,0.41338,0.00016,29.17488]
[1776463385959,31.67,77442.41,0.0,0.41338,0.00016,29.17488]
[1776463386340,31.67,77439.45,0.0,0.41289,0.00016,29.16577]
[1776463387244,31.67,77439.45,0.0,0.41289,0.00016,29.16577]
[1776463387635,31.67,77439.56,0.0,0.41291,0.00016,29.16611]
[1776463387666,31.67,77439.56,0.0,0.41291,0.00016,29.16611]
[1776463387862,31.67,77439.56,0.0,0.41291,0.00016,29.16611]
[1776463388646,31.67,77439.56,0.0,0.41291,0.00016,29.16611]
[1776463389135,31.67,77439.56,0.0,0.41291,0.00016,29.16611]
[1776463389469,31.67,77439.94,0.0,0.41297,0.00016,29.1673]
[1776463393485,31.67,77440.33,0.0,0.41304,0.00016,29.16853]
[1776463393532,31.67,77440.33,0.0,0.41304,0.00016,29.16853]
[1776463393572,31.67,77440.33,0.0,0.41304,0.00016,29.16854]
[1776463394795,31.67,77440.37,0.0,0.41304,0.00016,29.16868]
[1776463394817,31.67,77440.37,0.0,0.41304,0.00016,29.16868]
[1776463395379,31.67,77440.37,0.0,0.41305,0.00016,29.16869]
[1776463397106,31.67,77440.37,0.0,0.41305,0.00016,29.1687]
[1776463397194,31.67,77440.37,0.0,0.41305,0.00016,29.1687]
[1776463397208,31.68,77438.42,0.0,0.41273,0.00016,29.1627]
[1776463400048,31.68,77438.42,0.0,0.41273,0.00016,29.16271]
[1776463400076,31.68,77438.42,0.0,0.41273,0.00016,29.16271]
[1776463400150,31.68,77442.93,0.0,0.41347,0.00016,29.17662]
[1776463405451,31.68,77446.98,0.0,0.41414,0.00016,29.18903]
[1776463408162,31.68,77446.79,0.0,0.41411,0.00016,29.18846]
[1776463408242,31.68,77446.79,0.0,0.41411,0.00016,29.18846]
[1776463408403,31.68,77446.79,0.0,0.41411,0.00016,29.18846]
[1776463408493,31.68,77446.79,0.0,0.41411,0.00016,29.18846]
[1776463408595,31.68,77445.92,0.0,0.41396,0.00016,29.18581]
[1776463411029,31.68,77459.95,0.0,0.41626,0.00016,29.22501]
[1776463416063,31.68,77465.71,0.0,0.4172,0.00016,29.24204]
[1776463423112,31.67,77470.32,0.0,0.41796,0.00016,29.25551]
[1776463426256,31.67,77475.91,0.0,0.41887,0.00016,29.27178]
[1776463426380,31.67,77475.91,0.0,0.41887,0.00016,29.27178]
[1776463426450,31.67,77475.91,0.0,0.41887,0.00016,29.27177]
[1776463428364,31.67,77483.43,0.0,0.42011,0.00016,29.29343]
[1776463434208,31.67,77484.68,0.0,0.42031,0.00016,29.29697]
[1776463435415,31.67,77476.5,0.0,0.41896,0.00016,29.27339]
[1776463437327,31.67,77485.6,0.0,0.42046,0.00016,29.29956]
[1776463439027,31.67,77489.47,0.0,0.4211,0.00016,29.31056]
[1776463439097,31.67,77489.47,0.0,0.4211,0.00016,29.31056]
[1776463439224,31.67,77489.47,0.0,0.4211,0.00016,29.31056]
[1776463440133,31.67,77489.47,0.0,0.4211,0.00016,29.31056]
[1776463440157,31.67,77489.47,0.0,0.4211,0.00016,29.31056]
[1776463440371,31.67,77489.53,0.0,0.42111,0.00016,29.31073]
[1776463442150,31.67,77489.53,0.0,0.42111,0.00016,29.31074]
[1776463442172,31.67,77489.53,0.0,0.42111,0.00016,29.31074]
[1776463442206,31.67,77489.53,0.0,0.42111,0.00016,29.31074]
[1776463442633,31.67,77488.21,0.0,0.42089,0.00016,29.30699]
[1776463447750,31.67,77486.35,0.0,0.42059,0.00016,29.30173]
[1776463452933,31.67,77483.68,0.0,0.42015,0.00016,29.29414]
[1776463456378,31.67,77478.39,0.0,0.41928,0.00016,29.27894]
[1776463456426,31.67,77478.39,0.0,0.41928,0.00016,29.27894]
[1776463456452,31.67,77478.39,0.0,0.41928,0.00016,29.27894]
[1776463456480,31.67,77478.1,0.0,0.41923,0.00016,29.27811]
[1776463464546,31.67,77484.35,0.0,0.42026,0.00016,29.29602]
[1776463464596,31.67,77484.35,0.0,0.42026,0.00016,29.29602]
[1776463464647,31.67,77483.93,0.0,0.42018,0.00016,29.29475]
[1776463467542,31.67,77483.58,0.0,0.42012,0.00016,29.2937]
[1776463467549,31.67,77483.58,0.0,0.42012,0.00016,29.2937]
[1776463467643,31.67,77484.21,0.0,0.42023,0.00016,29.29551]
[1776463473469,31.67,77489.64,0.0,0.42111,0.00016,29.30788]
[1776463478503,31.67,77489.83,0.0,0.42114,0.00016,29.30841]
[1776463483503,31.67,77488.79,0.0,0.42097,0.00016,29.30544]
[1776463483571,31.67,77488.79,0.0,0.42097,0.00016,29.30544]
[1776463483584,31.67,77488.79,0.0,0.42097,0.00016,29.30544]
[1776463485536,31.67,77488.35,0.0,0.4209,0.00016,29.30418]
[1776463485612,31.67,77488.35,0.0,0.4209,0.00016,29.30418]
[1776463486973,31.67,77488.14,0.0,0.42086,0.00016,29.30357]
[1776463493478,31.67,77487.29,0.0,0.42072,0.00016,29.30112]
[1776463493532,31.67,77487.29,0.0,0.42072,0.00016,29.30112]
[1776463493538,31.67,77487.29,0.0,0.42072,0.00016,29.30112]
[1776463495364,31.67,77486.17,0.0,0.42053,0.00016,29.29791]
[1776463495400,31.67,77486.17,0.0,0.42053,0.00016,29.29791]
[1776463497134,31.67,77486.17,0.0,0.42053,0.00016,29.2979]
[1776463498586,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463498647,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463498788,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463498818,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463498910,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463498971,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463499101,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463499187,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463499318,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463499362,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463499375,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463499423,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463499565,31.67,77486.26,0.0,0.42055,0.00016,29.29815]
[1776463499664,31.67,77460.02,0.0,0.41623,0.00016,29.22155]
[1776463499709,31.67,77460.02,0.0,0.41623,0.00016,29.22155]
[1776463499765,31.67,77460.02,0.0,0.41623,0.00016,29.22155]
[1776463499799,31.67,77460.02,0.0,0.41623,0.00016,29.22155]
[1776463499831,31.67,77460.02,0.0,0.41623,0.00016,29.22155]
[1776463499866,31.67,77460.02,0.0,0.41623,0.00016,29.22155]
[1776463499966,31.67,77460.02,0.0,0.41623,0.00016,29.22155]
[1776463500043,31.67,77460.02,0.0,0.41623,0.00016,29.22155]
[1776463500179,31.67,77460.02,0.0,0.41623,0.00016,29.22155]
[1776463500659,31.66,77460.02,0.0,0.41622,0.00016,29.2215]
[1776463503290,31.66,77461.11,0.0,0.4164,0.00016,29.22468]
[1776463503326,31.66,77461.11,0.0,0.4164,0.00016,29.22468]
[1776463503678,31.66,77462.66,0.0,0.41665,0.00016,29.22926]
[1776463504682,31.66,77462.66,0.0,0.41665,0.00016,29.22926]
[1776463505693,31.66,77465.96,0.0,0.41719,0.00016,29.23901]
[1776463506627,31.66,77465.96,0.0,0.41719,0.00016,29.23901]
[1776463506650,31.66,77465.96,0.0,0.41719,0.00016,29.23901]
[1776463506700,31.66,77465.96,0.0,0.41719,0.00016,29.23898]
[1776463511737,31.66,77469.42,0.0,0.41775,0.00016,29.249]
[1776463515754,31.65,77471.8,0.0,0.41813,0.00016,29.25586]
[1776463515784,31.65,77471.8,0.0,0.41813,0.00016,29.25586]
[1776463516224,31.65,77472.1,0.0,0.41818,0.00016,29.25665]
[1776463517493,31.65,77472.1,0.0,0.41818,0.00016,29.25665]
[1776463517594,31.65,77471.45,0.0,0.41807,0.00016,29.25471]
[1776463519124,31.65,77471.45,0.0,0.41807,0.00016,29.25471]
[1776463519132,31.65,77471.45,0.0,0.41806,0.00016,29.25462]
[1776463520310,31.65,77478.56,0.0,0.41923,0.00016,29.27533]
[1776463521082,31.65,77478.56,0.0,0.41923,0.00016,29.27533]
[1776463521124,31.65,77478.56,0.0,0.41923,0.00016,29.27533]
[1776463524197,31.65,77486.08,0.0,0.42047,0.00016,29.29695]
[1776463524250,31.65,77486.08,0.0,0.42047,0.00016,29.29695]
[1776463524298,31.65,77487.73,0.0,0.42074,0.00016,29.30163]
[1776463530018,31.65,77491.26,0.0,0.42132,0.00016,29.31163]
[1776463530043,31.65,77484.08,0.0,0.42014,0.00016,29.29114]
[1776463536365,31.65,77489.19,0.0,0.42097,0.00016,29.30259]
[1776463541944,31.65,77492.43,0.0,0.4215,0.00016,29.31175]
[1776463546980,31.65,77495.81,0.0,0.42206,0.00017,29.32124]
[1776463552014,31.65,77500.43,0.0,0.42282,0.00017,29.33413]
[1776463553530,31.65,77500.43,0.0,0.42282,0.00017,29.33413]
[1776463553611,31.65,77500.43,0.0,0.42282,0.00017,29.33413]
[1776463553632,31.64,77500.54,0.0,0.42283,0.00017,29.33441]
[1776463555319,31.64,77499.09,0.0,0.42259,0.00017,29.33036]
[1776463555364,31.64,77499.09,0.0,0.42259,0.00017,29.33036]
[1776463555392,31.64,77499.1,0.0,0.42259,0.00017,29.33037]
[1776463561486,31.64,77499.1,0.0,0.42259,0.00017,29.33034]
[1776463565421,31.64,77491.87,0.0,0.42139,0.00016,29.30992]
[1776463566994,31.64,77487.86,0.0,0.42073,0.00016,29.29854]
[1776463567000,31.64,77487.86,0.0,0.42073,0.00016,29.29854]
[1776463567690,31.64,77487.14,0.0,0.42061,0.00016,29.29643]
[1776463572741,31.64,77484.07,0.0,0.42009,0.00016,29.28747]
[1776463573567,31.64,77484.07,0.0,0.42009,0.00016,29.28743]
[1776463573590,31.64,77484.07,0.0,0.42009,0.00016,29.28743]
[1776463573617,31.63,77484.07,0.0,0.42009,0.00016,29.28739]
[1776463575101,31.63,77482.26,0.0,0.41978,0.00016,29.28214]
[1776463575133,31.63,77482.26,0.0,0.41978,0.00016,29.28214]
[1776463575202,31.63,77481.86,0.0,0.41972,0.00016,29.28094]
[1776463580210,31.63,77479.71,0.0,0.41935,0.00016,29.27452]
[1776463582231,31.63,77486.79,0.0,0.42051,0.00017,29.29484]
[1776463587259,31.63,77490.71,0.0,0.42116,0.00017,29.30598]
[1776463592295,31.63,77492.24,0.0,0.4214,0.00017,29.30717]
[1776463597330,31.62,77493.85,0.0,0.42166,0.00017,29.3117]
[1776463607402,31.62,77492.27,0.0,0.4214,0.00017,29.30719]
[1776463614448,31.62,77494.0,0.0,0.42168,0.00017,29.31207]
[1776463617983,31.62,77496.13,0.0,0.42204,0.00017,29.31806]
[1776463618041,31.62,77496.13,0.0,0.42204,0.00017,29.31806]
[1776463618168,31.62,77496.13,0.0,0.42204,0.00017,29.31806]
[1776463619138,31.62,77496.13,0.0,0.42204,0.00017,29.31806]
[1776463619483,31.62,77496.13,0.0,0.42204,0.00017,29.31806]
[1776463623302,31.62,77496.99,0.0,0.42218,0.00017,29.32046]
[1776463623645,31.62,77495.81,0.0,0.42198,0.00017,29.31714]
[1776463628652,31.62,77497.02,0.0,0.42218,0.00017,29.32053]
[1776463633700,31.62,77497.79,0.0,0.42231,0.00017,29.32268]
[1776463638782,31.62,77498.12,0.0,0.42236,0.00017,29.32358]
[1776463643844,31.62,77498.32,0.0,0.42239,0.00017,29.32413]
[1776463646610,31.62,77494.54,0.0,0.42177,0.00017,29.3135]
[1776463647316,31.62,77494.54,0.0,0.42177,0.00017,29.31351]
[1776463647557,31.62,77494.54,0.0,0.42177,0.00017,29.31351]
[1776463647908,31.62,77491.82,0.0,0.42132,0.00017,29.30582]
[1776463648686,31.62,77488.69,0.0,0.42081,0.00017,29.29697]
[1776463650200,31.62,77485.94,0.0,0.42035,0.00017,29.28915]
[1776463654628,31.63,77487.81,0.0,0.42066,0.00017,29.2915]
[1776463654651,31.63,77488.68,0.0,0.42081,0.00017,29.29401]
[1776463655964,31.63,77488.68,0.0,0.42081,0.00017,29.29401]
[1776463656780,31.63,77488.68,0.0,0.42081,0.00017,29.29401]
[1776463656851,31.63,77492.31,0.0,0.42141,0.00017,29.30439]
[1776463657841,31.63,77492.31,0.0,0.42141,0.00017,29.30439]
[1776463657856,31.63,77493.79,0.0,0.42165,0.00017,29.30853]
[1776463660520,31.63,77493.79,0.0,0.42165,0.00017,29.3085]
[1776463660773,31.62,77494.22,0.0,0.42172,0.00017,29.30964]
[1776463662784,31.62,77501.5,0.0,0.42292,0.00017,29.33002]
[1776463663519,31.62,77501.5,0.0,0.42292,0.00017,29.33002]
[1776463663791,31.62,77502.48,0.0,0.42308,0.00017,29.33275]
[1776463668827,31.62,77506.35,0.0,0.42372,0.00017,29.3435]
[1776463676769,31.63,77506.89,0.0,0.42381,0.00017,29.345]
[1776463681925,31.63,77498.99,0.0,0.42251,0.00017,29.32315]
[1776463684679,31.63,77497.67,0.0,0.4223,0.00017,29.31949]
[1776463684753,31.63,77498.57,0.0,0.42245,0.00017,29.32202]
[1776463689982,31.63,77500.51,0.0,0.42277,0.00017,29.32747]
[1776463693597,31.63,77500.51,0.0,0.42277,0.00017,29.32747]
[1776463693670,31.63,77500.08,0.0,0.4227,0.00017,29.32629]
[1776463697811,31.63,77500.1,0.0,0.4227,0.00017,29.32635]
[1776463700333,31.63,77501.9,0.0,0.423,0.00017,29.33138]
[1776463702323,31.63,77506.65,0.0,0.42379,0.00017,29.34454]
[1776463705348,31.63,77505.29,0.0,0.42356,0.00017,29.34079]
[1776463705869,31.63,77505.29,0.0,0.42356,0.00017,29.34079]
[1776463708979,31.63,77505.66,0.0,0.42362,0.00017,29.34181]
[1776463716164,31.63,77504.96,0.0,0.4235,0.00017,29.33676]
[1776463721198,31.63,77509.01,0.0,0.42417,0.00017,29.34793]
[1776463726233,31.63,77508.89,0.0,0.42415,0.00017,29.34759]
[1776463732275,31.63,77507.55,0.0,0.42392,0.00017,29.34389]
[1776463737841,31.63,77506.85,0.0,0.42381,0.00017,29.34195]
[1776463744359,31.63,77506.34,0.0,0.42372,0.00017,29.34053]
[1776463746049,31.63,77507.51,0.0,0.42392,0.00017,29.34375]
[1776463751171,31.63,77508.92,0.0,0.42415,0.00017,29.34761]
[1776463755456,31.63,77511.67,0.0,0.4246,0.00017,29.35512]
[1776463756481,31.63,77511.97,0.0,0.42465,0.00017,29.35594]
[1776463756548,31.63,77511.8,0.0,0.42462,0.00017,29.35547]
[1776463762487,31.63,77510.28,0.0,0.42437,0.00017,29.35129]
[1776463767997,31.63,77509.44,0.0,0.42423,0.00017,29.34896]
[1776463775579,31.63,77508.54,0.0,0.42407,0.00017,29.34333]
[1776463780614,31.63,77507.2,0.0,0.42384,0.00017,29.33962]
[1776463788137,31.62,77507.17,0.0,0.42384,0.00017,29.33951]
[1776463796726,31.62,77505.99,0.0,0.42364,0.00017,29.33622]
[1776463798006,31.62,77505.99,0.0,0.42364,0.00017,29.33622]
[1776463798065,31.62,77509.1,0.0,0.42415,0.00017,29.34478]
[1776463799747,31.62,77517.18,0.0,0.42549,0.00017,29.36681]
[1776463804786,31.62,77518.91,0.0,0.42577,0.00017,29.3714]
[1776463809821,31.62,77517.65,0.0,0.42555,0.00017,29.36792]
[1776463811218,31.62,77517.65,0.0,0.42555,0.00017,29.36792]
[1776463811310,31.62,77517.65,0.0,0.42555,0.00017,29.36792]
[1776463813534,31.62,77512.53,0.0,0.4247,0.00017,29.35395]
[1776463813851,31.62,77510.86,0.0,0.42443,0.00017,29.34938]
[1776463818886,31.62,77507.55,0.0,0.42388,0.00017,29.34024]
[1776463823919,31.62,77504.39,0.0,0.42335,0.00017,29.33146]
[1776463824749,31.62,77504.39,0.0,0.42335,0.00017,29.33146]
[1776463824797,31.62,77504.39,0.0,0.42335,0.00017,29.33146]
[1776463824924,31.62,77504.41,0.0,0.42336,0.00017,29.33151]
[1776463829962,31.61,77500.57,0.0,0.42271,0.00017,29.32064]
[1776463834995,31.61,77501.14,0.0,0.42278,0.00017,29.31895]
[1776463840038,31.6,77500.69,0.0,0.4227,0.00017,29.31752]
[1776463848558,31.6,77499.69,0.0,0.42251,0.00017,29.3145]
[1776463854137,31.6,77498.68,0.0,0.42235,0.00017,29.31165]
[1776463860001,31.6,77498.67,0.0,0.42234,0.00017,29.3116]
[1776463862612,31.6,77498.15,0.0,0.42226,0.00017,29.31013]
[1776463862661,31.6,77498.15,0.0,0.42226,0.00017,29.31013]
[1776463862762,31.6,77490.07,0.0,0.42092,0.00017,29.28728]
[1776463865217,31.6,77483.89,0.0,0.4199,0.00017,29.26966]
[1776463866345,31.6,77483.89,0.0,0.4199,0.00017,29.26966]
[1776463870256,31.6,77494.47,0.0,0.42166,0.00017,29.29991]
[1776463875659,31.6,77495.8,0.0,0.42188,0.00017,29.30368]
[1776463875751,31.6,77495.8,0.0,0.42188,0.00017,29.30368]
[1776463875760,31.6,77495.8,0.0,0.42188,0.00017,29.30368]
[1776463875852,31.6,77496.91,0.0,0.42206,0.00017,29.30682]
[1776463876936,31.6,77496.91,0.0,0.42206,0.00017,29.30682]
[1776463877038,31.6,77496.91,0.0,0.42206,0.00017,29.30682]
[1776463877140,31.6,77496.91,0.0,0.42206,0.00017,29.30682]
[1776463877405,31.6,77496.91,0.0,0.42206,0.00017,29.30682]
[1776463877500,31.6,77496.91,0.0,0.42206,0.00017,29.30682]
[1776463878532,31.6,77496.91,0.0,0.42206,0.00017,29.30682]
[1776463878652,31.6,77496.91,0.0,0.42206,0.00017,29.30682]
[1776463878753,31.6,77500.73,0.0,0.4227,0.00017,29.31754]
[1776463879395,31.6,77500.73,0.0,0.4227,0.00017,29.31754]
[1776463879874,31.6,77501.45,0.0,0.42281,0.00017,29.31955]
[1776463880576,31.6,77501.45,0.0,0.42281,0.00017,29.31955]
[1776463880675,31.6,77501.45,0.0,0.42281,0.00017,29.31955]
[1776463880972,31.6,77501.45,0.0,0.42281,0.00017,29.31955]
[1776463881073,31.6,77500.85,0.0,0.42272,0.00017,29.31788]
[1776463881452,31.6,77500.85,0.0,0.42272,0.00017,29.31788]
[1776463881459,31.6,77500.85,0.0,0.42272,0.00017,29.31788]
[1776463881760,31.6,77500.81,0.0,0.42271,0.00017,29.31774]
[1776463882586,31.6,77500.81,0.0,0.42271,0.00017,29.31774]
[1776463882688,31.6,77500.81,0.0,0.42271,0.00017,29.31774]
[1776463882789,31.6,77500.48,0.0,0.42265,0.00017,29.3168]
[1776463883559,31.6,77500.48,0.0,0.42265,0.00017,29.3168]
[1776463884054,31.6,77500.48,0.0,0.42265,0.00017,29.3168]
[1776463884064,31.6,77500.48,0.0,0.42265,0.00017,29.3168]
[1776463884093,31.6,77499.3,0.0,0.42245,0.00017,29.31348]
[1776463886043,31.6,77497.67,0.0,0.42218,0.00017,29.30888]
[1776463886108,31.6,77495.3,0.0,0.4218,0.00017,29.30226]
[1776463886287,31.6,77495.3,0.0,0.4218,0.00017,29.30226]
[1776463886306,31.6,77495.3,0.0,0.4218,0.00017,29.30226]
[1776463886349,31.6,77495.3,0.0,0.4218,0.00017,29.30226]
[1776463886837,31.6,77489.67,0.0,0.42087,0.00017,29.28634]
[1776463887419,31.6,77489.67,0.0,0.42087,0.00017,29.28634]
[1776463887581,31.6,77489.67,0.0,0.42087,0.00017,29.28634]
[1776463887683,31.6,77484.03,0.0,0.41994,0.00017,29.27023]
[1776463889694,31.6,77482.88,0.0,0.41975,0.00017,29.26694]
[1776463889785,31.6,77483.4,0.0,0.41984,0.00017,29.26846]
[1776463890731,31.6,77483.4,0.0,0.41984,0.00017,29.26846]
[1776463890742,31.6,77483.4,0.0,0.41984,0.00017,29.26846]
[1776463891097,31.6,77483.75,0.0,0.41989,0.00017,29.26635]
[1776463891938,31.6,77483.75,0.0,0.41989,0.00017,29.26635]
[1776463891983,31.6,77483.75,0.0,0.41989,0.00017,29.26635]
[1776463892023,31.6,77483.75,0.0,0.41989,0.00017,29.26636]
[1776463893189,31.6,77483.75,0.0,0.41989,0.00017,29.26636]
[1776463893253,31.6,77483.75,0.0,0.41989,0.00017,29.26636]
[1776463893427,31.6,77483.75,0.0,0.41989,0.00017,29.26638]
[1776463894469,31.6,77483.75,0.0,0.41989,0.00017,29.26638]
[1776463894569,31.6,77488.48,0.0,0.42067,0.00017,29.27995]
[1776463895558,31.6,77488.48,0.0,0.42067,0.00017,29.27995]
[1776463896155,31.6,77489.2,0.0,0.42079,0.00017,29.28201]
[1776463896659,31.6,77489.2,0.0,0.42079,0.00017,29.28201]
[1776463897808,31.6,77490.58,0.0,0.42102,0.00017,29.28592]
[1776463898149,31.6,77490.72,0.0,0.42104,0.00017,29.28632]
[1776463903155,31.6,77491.57,0.0,0.42118,0.00017,29.28876]
[1776463908192,31.6,77494.29,0.0,0.42163,0.00017,29.29649]
[1776463913204,31.6,77495.32,0.0,0.42181,0.00017,29.29943]
[1776463917322,31.61,77495.85,0.0,0.4219,0.00017,29.30097]
[1776463917516,31.61,77495.85,0.0,0.4219,0.00017,29.30097]
[1776463919210,31.61,77507.16,0.0,0.42377,0.00017,29.3325]
[1776463919753,31.61,77507.16,0.0,0.42377,0.00017,29.3325]
[1776463920770,31.61,77507.35,0.0,0.4238,0.00017,29.33301]
[1776463920925,31.61,77507.35,0.0,0.4238,0.00017,29.33301]
[1776463921026,31.6,77510.64,0.0,0.42434,0.00017,29.34205]
[1776463924634,31.61,77517.65,0.0,0.4255,0.00017,29.3612]
[1776463929670,31.61,77518.82,0.0,0.4257,0.00017,29.36438]
[1776463935711,31.61,77518.83,0.0,0.4257,0.00017,29.36442]
[1776463944774,31.61,77520.42,0.0,0.42596,0.00017,29.36871]
[1776463948715,31.61,77521.57,0.0,0.42615,0.00017,29.3718]
[1776463948802,31.61,77521.5,0.0,0.42614,0.00017,29.37161]
[1776463950894,31.61,77523.57,0.0,0.42648,0.00017,29.37716]
[1776463954316,31.61,77528.48,0.0,0.42729,0.00017,29.38711]
[1776463954783,31.61,77528.48,0.0,0.42729,0.00017,29.38711]
[1776463954799,31.61,77528.48,0.0,0.42729,0.00017,29.38711]
[1776463955043,31.6,77529.56,0.0,0.42745,0.00017,29.38982]
[1776463955690,31.6,77529.56,0.0,0.42745,0.00017,29.38982]
[1776463955699,31.6,77529.56,0.0,0.42745,0.00017,29.38982]
[1776463956100,31.6,77532.14,0.0,0.42788,0.00017,29.39663]
[1776463961139,31.59,77529.88,0.0,0.42748,0.00017,29.39024]
[1776463966144,31.59,77528.65,0.0,0.42727,0.00017,29.38689]
[1776463968123,31.59,77528.22,0.0,0.42719,0.00017,29.38571]
[1776463968225,31.59,77527.92,0.0,0.42714,0.00017,29.3849]
[1776463969002,31.59,77527.92,0.0,0.42714,0.00017,29.3849]
[1776463969084,31.59,77527.92,0.0,0.42714,0.00017,29.3849]
[1776463969157,31.58,77528.04,0.0,0.42716,0.00017,29.3852]
[1776463972278,31.6,77525.34,0.0,0.42675,0.00017,29.37849]
[1776463972290,31.6,77525.34,0.0,0.42675,0.00017,29.37849]
[1776463973144,31.61,77525.34,0.0,0.42677,0.00017,29.37876]
[1776463975279,31.61,77525.27,0.0,0.42676,0.00017,29.37862]
[1776463975991,31.61,77523.69,0.0,0.4265,0.00017,29.37443]
[1776463981027,31.61,77524.33,0.0,0.42662,0.00017,29.37628]
[1776463986064,31.62,77521.87,0.0,0.42622,0.00017,29.36983]
[1776463989480,31.62,77522.08,0.0,0.42626,0.00017,29.37049]
[1776463990090,31.62,77521.27,0.0,0.42613,0.00017,29.36835]
[1776463995125,31.62,77521.23,0.0,0.42613,0.00017,29.36841]
[1776463997072,31.62,77519.28,0.0,0.42581,0.00017,29.3632]
[1776463997084,31.62,77519.28,0.0,0.42581,0.00017,29.3632]
[1776463997120,31.62,77519.28,0.0,0.42581,0.00017,29.3632]
[1776463997128,31.63,77519.28,0.0,0.42582,0.00017,29.36323]
[1776463997635,31.63,77519.28,0.0,0.42582,0.00017,29.36323]
[1776463998179,31.63,77519.28,0.0,0.42582,0.00017,29.36323]
[1776463998225,31.63,77519.28,0.0,0.42582,0.00017,29.36323]
[1776463998229,31.63,77519.28,0.0,0.42582,0.00017,29.36327]
[1776463999385,31.63,77519.28,0.0,0.42582,0.00017,29.36325]
[1776463999434,31.63,77519.28,0.0,0.42582,0.00017,29.36325]
[1776464000159,31.62,77515.75,0.0,0.42523,0.00017,29.35358]
[1776464000490,31.62,77515.75,0.0,0.42523,0.00017,29.35358]
[1776464000731,31.62,77515.75,0.0,0.42523,0.00017,29.35358]
[1776464001167,31.62,77513.46,0.0,0.42484,0.00017,29.34725]
[1776464001918,31.62,77513.46,0.0,0.42484,0.00017,29.34725]
[1776464001956,31.62,77513.46,0.0,0.42484,0.00017,29.34725]
[1776464002175,31.62,77511.45,0.0,0.4245,0.00017,29.34168]
[1776464003073,31.62,77511.45,0.0,0.4245,0.00017,29.34168]
[1776464003182,31.62,77510.34,0.0,0.42431,0.00017,29.33857]
[1776464008223,31.61,77502.73,0.0,0.42304,0.00017,29.3174]
[1776464013865,31.61,77500.41,0.0,0.42266,0.00017,29.30787]
[1776464019299,31.62,77498.21,0.0,0.4223,0.00017,29.30177]
[1776464020669,31.62,77497.54,0.0,0.42219,0.00017,29.2999]
[1776464021781,31.62,77497.03,0.0,0.4221,0.00017,29.29848]
[1776464021785,31.62,77497.03,0.0,0.4221,0.00017,29.29849]
[1776464027353,31.62,77494.42,0.0,0.42167,0.00017,29.29118]
[1776464030224,31.62,77493.45,0.0,0.42151,0.00017,29.28845]
[1776464030294,31.62,77493.45,0.0,0.42151,0.00017,29.28845]
[1776464030225,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464030475,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464030504,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464030753,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464031119,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464031315,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464031160,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464031510,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464031574,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464031585,31.62,77492.53,0.0,0.42136,0.00017,29.28587]
[1776464033274,31.62,77492.53,0.0,0.42137,0.00017,29.28588]
[1776464033283,31.62,77492.53,0.0,0.42137,0.00017,29.28588]
[1776464034318,31.62,77492.34,0.0,0.42133,0.00017,29.28536]
[1776464039450,31.62,77488.89,0.0,0.42077,0.00017,29.27561]
[1776464044476,31.62,77488.18,0.0,0.42065,0.00017,29.27364]
[1776464049864,31.62,77491.02,0.0,0.42113,0.00017,29.28178]
[1776464054887,31.62,77492.65,0.0,0.4214,0.00017,29.28646]
[1776464059954,31.63,77492.83,0.0,0.42143,0.00017,29.28703]
[1776464064998,31.63,77492.64,0.0,0.42141,0.00017,29.28655]
[1776464069690,31.63,77492.64,0.0,0.42141,0.00017,29.28661]
[1776464076697,31.63,77492.37,0.0,0.42136,0.00017,29.28283]
[1776464083338,31.63,77495.66,0.0,0.42191,0.00017,29.29215]
[1776464085153,31.63,77495.66,0.0,0.42191,0.00017,29.29219]
[1776464085168,31.63,77495.66,0.0,0.42191,0.00017,29.29219]
[1776464085202,31.63,77495.66,0.0,0.42191,0.00017,29.29219]
[1776464085237,31.63,77495.66,0.0,0.42191,0.00017,29.29222]
[1776464085538,31.63,77495.66,0.0,0.42191,0.00017,29.29222]
[1776464085679,31.63,77495.66,0.0,0.42191,0.00017,29.29222]
[1776464085785,31.63,77495.66,0.0,0.42191,0.00017,29.29222]
[1776464085909,31.63,77495.66,0.0,0.42191,0.00017,29.29222]
[1776464085997,31.63,77495.66,0.0,0.42191,0.00017,29.29222]
[1776464086025,31.63,77495.66,0.0,0.42191,0.00017,29.29222]
[1776464086345,31.63,77495.66,0.0,0.42191,0.00017,29.29222]
[1776464086126,31.63,77495.66,0.0,0.42192,0.00017,29.29223]
[1776464086406,31.63,77495.66,0.0,0.42192,0.00017,29.29223]
[1776464086561,31.63,77495.66,0.0,0.42192,0.00017,29.29223]
[1776464086583,31.63,77495.66,0.0,0.42192,0.00017,29.29223]
[1776464086595,31.63,77495.66,0.0,0.42192,0.00017,29.29223]
[1776464090254,31.63,77503.92,0.0,0.42328,0.00017,29.31535]
[1776464091804,31.63,77497.03,0.0,0.42215,0.00017,29.29614]
[1776464092170,31.63,77497.03,0.0,0.42215,0.00017,29.29614]
[1776464092211,31.64,77489.33,0.0,0.42088,0.00017,29.27439]
[1776464093284,31.64,77433.47,0.0,0.41167,0.00016,29.10768]
[1776464093687,31.64,77433.47,0.0,0.41167,0.00016,29.10768]
[1776464094250,31.64,77422.6,0.0,0.40988,0.00016,29.07346]
[1776464095280,31.64,77422.6,0.0,0.40988,0.00016,29.07346]
[1776464095291,31.64,77422.6,0.0,0.40988,0.00016,29.07346]
[1776464095369,31.64,77422.6,0.0,0.40988,0.00016,29.07346]
[1776464095341,31.64,77412.79,0.0,0.40827,0.00016,29.04212]
[1776464096194,31.64,77412.79,0.0,0.40827,0.00016,29.04212]
[1776464096294,31.64,77414.4,0.0,0.40854,0.00016,29.04728]
[1776464097002,31.64,77414.4,0.0,0.40854,0.00016,29.04728]
[1776464097082,31.64,77414.4,0.0,0.40854,0.00016,29.04728]
[1776464097090,31.64,77414.4,0.0,0.40854,0.00016,29.04728]
[1776464097138,31.64,77414.4,0.0,0.40854,0.00016,29.04728]
[1776464097239,31.64,77420.67,0.0,0.40957,0.00016,29.06735]
[1776464097418,31.64,77420.67,0.0,0.40957,0.00016,29.06735]
[1776464099532,31.64,77420.3,0.0,0.40951,0.00016,29.06629]
[1776464100326,31.64,77421.11,0.0,0.40965,0.00016,29.06885]
[1776464101197,31.64,77421.11,0.0,0.40965,0.00016,29.06885]
[1776464101204,31.64,77420.98,0.0,0.40962,0.00016,29.06842]
[1776464103207,31.64,77422.05,0.0,0.4098,0.00016,29.07181]
[1776464103340,31.64,77424.7,0.0,0.41023,0.00016,29.0802]
[1776464103535,31.64,77424.7,0.0,0.41023,0.00016,29.0802]
[1776464104236,31.64,77424.63,0.0,0.41022,0.00016,29.07996]
[1776464107685,31.64,77427.99,0.0,0.41077,0.00016,29.09051]
[1776464107920,31.63,77427.99,0.0,0.41077,0.00016,29.09049]
[1776464113372,31.63,77427.8,0.0,0.41073,0.00016,29.08981]
[1776464115976,31.63,77435.81,0.0,0.41205,0.00016,29.11488]
[1776464120015,31.64,77443.58,0.0,0.41333,0.00016,29.139]
[1776464125040,31.64,77448.57,0.0,0.41416,0.00016,29.15435]
[1776464130075,31.64,77453.27,0.0,0.41494,0.00016,29.16868]
[1776464131449,31.64,77455.6,0.0,0.41531,0.00016,29.1726]
[1776464131458,31.64,77455.6,0.0,0.41531,0.00016,29.1726]
[1776464132436,31.64,77461.61,0.0,0.4163,0.00016,29.19062]
[1776464132604,31.64,77461.61,0.0,0.4163,0.00016,29.19062]
[1776464133403,31.64,77462.6,0.0,0.41647,0.00016,29.19358]
[1776464137121,31.64,77464.82,0.0,0.41683,0.00016,29.20018]
[1776464142963,31.64,77469.11,0.0,0.41754,0.00016,29.21284]
[1776464143044,31.64,77469.11,0.0,0.41754,0.00016,29.21284]
[1776464143234,31.64,77469.11,0.0,0.41754,0.00016,29.21284]
[1776464143457,31.64,77461.41,0.0,0.41627,0.00016,29.19]
[1776464143574,31.64,77461.41,0.0,0.41627,0.00016,29.19]
[1776464144311,31.64,77447.69,0.0,0.41401,0.00016,29.14858]
[1776464144769,31.64,77447.69,0.0,0.41401,0.00016,29.14858]
[1776464144843,31.64,77447.69,0.0,0.41401,0.00016,29.14858]
[1776464145311,31.64,77447.69,0.0,0.41401,0.00016,29.14858]
[1776464145388,31.64,77433.25,0.0,0.41163,0.00016,29.10401]
[1776464145519,31.64,77433.25,0.0,0.41163,0.00016,29.10401]
[1776464146169,31.64,77433.25,0.0,0.41163,0.00016,29.10401]
[1776464146227,31.64,77433.25,0.0,0.41163,0.00016,29.10401]
[1776464146307,31.64,77420.23,0.0,0.40949,0.00016,29.06286]
[1776464147660,31.64,77420.23,0.0,0.40949,0.00016,29.06286]
[1776464147714,31.64,77420.23,0.0,0.40949,0.00016,29.06286]
[1776464148212,31.64,77417.97,0.0,0.40911,0.00016,29.05557]
[1776464148962,31.64,77417.97,0.0,0.40911,0.00016,29.05557]
[1776464148995,31.64,77417.97,0.0,0.40911,0.00016,29.05557]
[1776464149222,31.63,77414.38,0.0,0.40852,0.00016,29.04398]
[1776464149564,31.63,77414.38,0.0,0.40852,0.00016,29.04398]
[1776464149581,31.63,77414.38,0.0,0.40852,0.00016,29.04398]
[1776464149899,31.63,77414.38,0.0,0.40852,0.00016,29.04398]
[1776464149925,31.63,77414.38,0.0,0.40852,0.00016,29.04398]
[1776464150247,31.63,77414.38,0.0,0.40852,0.00016,29.04398]
[1776464150458,31.63,77414.38,0.0,0.40852,0.00016,29.04398]
[1776464150270,31.63,77391.3,0.0,0.40473,0.00016,28.96846]
[1776464150594,31.63,77391.3,0.0,0.40473,0.00016,28.96846]
[1776464150597,31.63,77391.3,0.0,0.40473,0.00016,28.96846]
[1776464151021,31.63,77391.3,0.0,0.40473,0.00016,28.96846]
[1776464151248,31.63,77391.3,0.0,0.40473,0.00016,28.96839]
[1776464151903,31.63,77391.3,0.0,0.40473,0.00016,28.96839]
[1776464151920,31.63,77391.3,0.0,0.40473,0.00016,28.96839]
[1776464152122,31.63,77391.3,0.0,0.40473,0.00016,28.96839]
[1776464152143,31.63,77391.3,0.0,0.40473,0.00016,28.96839]
[1776464152160,31.63,77391.3,0.0,0.40473,0.00016,28.96839]
[1776464152452,31.63,77378.28,0.0,0.40259,0.00016,28.92449]
[1776464152538,31.63,77378.28,0.0,0.40259,0.00016,28.92449]
[1776464152590,31.63,77378.28,0.0,0.40259,0.00016,28.92449]
[1776464152620,31.63,77378.28,0.0,0.40259,0.00016,28.92449]
[1776464152679,31.63,77378.28,0.0,0.40259,0.00016,28.92449]
[1776464153382,31.63,77379.96,0.0,0.40286,0.00016,28.93016]
[1776464154531,31.63,77382.5,0.0,0.40328,0.00016,28.93871]
[1776464154538,31.63,77382.5,0.0,0.40328,0.00016,28.93871]
[1776464155453,31.63,77382.09,0.0,0.40321,0.00016,28.93728]
[1776464160464,31.63,77376.15,0.0,0.40223,0.00016,28.917]
[1776464161376,31.63,77373.31,0.0,0.40176,0.00016,28.9073]
[1776464161404,31.63,77373.31,0.0,0.40176,0.00016,28.9073]
[1776464161388,31.63,77374.57,0.0,0.40197,0.00016,28.91159]
[1776464162274,31.63,77374.57,0.0,0.40197,0.00016,28.91159]
[1776464162405,31.63,77377.78,0.0,0.40249,0.00016,28.9225]
[1776464162549,31.63,77377.78,0.0,0.40249,0.00016,28.9225]
[1776464162603,31.63,77377.78,0.0,0.40249,0.00016,28.9225]
[1776464163318,31.63,77377.78,0.0,0.40249,0.00016,28.92248]
[1776464163998,31.63,77377.78,0.0,0.40249,0.00016,28.92248]
[1776464164073,31.63,77377.78,0.0,0.40249,0.00016,28.92248]
[1776464164325,31.62,77378.17,0.0,0.40255,0.00016,28.92378]
[1776464165321,31.62,77378.17,0.0,0.40255,0.00016,28.92378]
[1776464165366,31.62,77378.17,0.0,0.40255,0.00016,28.92378]
[1776464165422,31.62,77384.7,0.0,0.40362,0.00016,28.9458]
[1776464165519,31.62,77384.7,0.0,0.40362,0.00016,28.9458]
[1776464166410,31.62,77384.43,0.0,0.40357,0.00016,28.94486]
[1776464166635,31.62,77384.43,0.0,0.40357,0.00016,28.94486]
[1776464167346,31.62,77384.43,0.0,0.40357,0.00016,28.94482]
[1776464173389,31.62,77382.88,0.0,0.4033,0.00016,28.93937]
[1776464180438,31.61,77379.71,0.0,0.40277,0.00016,28.92836]
[1776464182849,31.61,77379.48,0.0,0.40273,0.00016,28.92749]
[1776464182919,31.61,77379.48,0.0,0.40273,0.00016,28.92749]
[1776464183150,31.61,77379.48,0.0,0.40273,0.00016,28.92749]
[1776464183263,31.61,77379.48,0.0,0.40273,0.00016,28.92749]
[1776464183459,31.61,77383.22,0.0,0.40334,0.00016,28.94008]
[1776464184466,31.61,77391.01,0.0,0.40461,0.00016,28.96612]
[1776464189501,31.61,77397.12,0.0,0.4056,0.00016,28.98624]
[1776464190579,31.61,77399.65,0.0,0.40602,0.00016,28.99459]
[1776464190590,31.61,77399.65,0.0,0.40602,0.00016,28.99459]
[1776464191515,31.61,77402.75,0.0,0.40652,0.00016,29.00163]
[1776464195265,31.61,77405.31,0.0,0.40693,0.00016,29.00999]
[1776464195542,31.61,77404.78,0.0,0.40685,0.00016,29.00822]
[1776464201064,31.6,77395.73,0.0,0.40535,0.00016,28.97822]
[1776464206533,31.6,77395.47,0.0,0.40529,0.00016,28.97715]
[1776464207433,31.6,77395.63,0.0,0.40532,0.00016,28.97766]
[1776464207470,31.6,77395.93,0.0,0.40537,0.00016,28.97862]
[1776464212674,31.6,77396.71,0.0,0.40549,0.00016,28.9811]
[1776464217779,31.6,77399.31,0.0,0.40591,0.00016,28.98958]
[1776464218114,31.6,77399.31,0.0,0.40591,0.00016,28.98958]
[1776464218179,31.6,77399.31,0.0,0.40591,0.00016,28.98958]
[1776464218338,31.6,77399.31,0.0,0.40591,0.00016,28.98958]
[1776464218490,31.6,77399.31,0.0,0.40591,0.00016,28.98958]
[1776464218540,31.6,77399.31,0.0,0.40591,0.00016,28.98958]
[1776464218357,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464218607,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464218750,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464218815,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464218970,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464219075,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464219180,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464219350,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464219409,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464219534,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464219543,31.6,77399.49,0.0,0.40594,0.00016,28.99018]
[1776464219532,31.6,77404.75,0.0,0.4068,0.00016,29.00742]
[1776464219589,31.6,77404.75,0.0,0.4068,0.00016,29.00742]
[1776464220498,31.59,77409.75,0.0,0.40762,0.00016,29.02367]
[1776464222323,31.59,77414.84,0.0,0.40845,0.00016,29.04008]
[1776464222409,31.59,77422.02,0.0,0.40964,0.00016,29.06308]
[1776464226345,31.59,77429.37,0.0,0.41084,0.00016,29.0863]
[1776464231621,31.59,77430.21,0.0,0.41097,0.00016,29.08886]
[1776464234472,31.59,77415.55,0.0,0.40856,0.00016,29.04211]
[1776464236575,31.59,77412.23,0.0,0.40801,0.00016,29.03134]
[1776464236595,31.59,77409.19,0.0,0.40751,0.00016,29.02148]
[1776464236839,31.59,77409.19,0.0,0.40751,0.00016,29.02148]
[1776464239701,31.59,77409.46,0.0,0.40755,0.00016,29.02234]
[1776464239860,31.59,77408.98,0.0,0.40747,0.00016,29.02075]
[1776464240963,31.59,77408.98,0.0,0.40747,0.00016,29.02075]
[1776464241003,31.59,77408.98,0.0,0.40747,0.00016,29.02075]
[1776464241104,31.59,77398.5,0.0,0.40575,0.00016,28.98639]
[1776464243568,31.59,77398.5,0.0,0.40575,0.00016,28.98637]
[1776464243622,31.59,77399.06,0.0,0.40584,0.00016,28.98818]
[1776464243887,31.59,77399.06,0.0,0.40583,0.00016,28.98814]
[1776464248925,31.58,77395.55,0.0,0.40525,0.00016,28.97635]
[1776464249849,31.58,77395.55,0.0,0.40525,0.00016,28.97635]
[1776464250235,31.58,77395.55,0.0,0.40525,0.00016,28.97635]
[1776464250300,31.58,77395.55,0.0,0.40525,0.00016,28.97635]
[1776464250554,31.58,77395.55,0.0,0.40525,0.00016,28.97635]
[1776464250566,31.58,77390.66,0.0,0.40444,0.00016,28.96004]
[1776464250806,31.58,77390.66,0.0,0.40444,0.00016,28.96004]
[1776464250862,31.58,77390.66,0.0,0.40444,0.00016,28.96004]
[1776464250921,31.58,77390.66,0.0,0.40444,0.00016,28.96004]
[1776464251451,31.58,77390.66,0.0,0.40444,0.00016,28.96004]
[1776464251541,31.58,77390.66,0.0,0.40444,0.00016,28.96004]
[1776464251603,31.58,77359.74,0.0,0.39936,0.00016,28.85117]
[1776464251751,31.58,77359.74,0.0,0.39936,0.00016,28.85117]
[1776464251820,31.58,77359.74,0.0,0.39936,0.00016,28.85117]
[1776464251933,31.58,77359.74,0.0,0.39936,0.00016,28.85117]
[1776464252352,31.58,77359.74,0.0,0.39936,0.00016,28.85117]
[1776464252370,31.58,77359.74,0.0,0.39936,0.00016,28.85117]
[1776464252454,31.58,77359.74,0.0,0.39936,0.00016,28.85117]
[1776464252512,31.58,77344.15,0.0,0.39681,0.00016,28.79615]
[1776464253401,31.58,77344.15,0.0,0.39681,0.00016,28.79615]
[1776464253476,31.58,77343.87,0.0,0.39676,0.00016,28.79517]
[1776464253751,31.58,77343.87,0.0,0.39676,0.00016,28.79517]
[1776464253846,31.58,77343.87,0.0,0.39676,0.00016,28.79517]
[1776464253866,31.58,77343.87,0.0,0.39676,0.00016,28.79517]
[1776464253912,31.58,77343.87,0.0,0.39676,0.00016,28.79517]
[1776464254403,31.58,77343.87,0.0,0.39676,0.00016,28.79517]
[1776464254570,31.58,77330.92,0.0,0.39465,0.00016,28.74865]
[1776464255408,31.58,77338.34,0.0,0.39587,0.00016,28.77551]
[1776464256923,31.58,77338.34,0.0,0.39587,0.00016,28.77551]
[1776464258205,31.58,77337.15,0.0,0.39568,0.00016,28.77128]
[1776464258246,31.58,77337.15,0.0,0.39568,0.00016,28.77128]
[1776464258254,31.58,77331.99,0.0,0.39483,0.00016,28.75264]
[1776464259130,31.58,77331.99,0.0,0.39483,0.00016,28.75264]
[1776464259192,31.58,77331.99,0.0,0.39483,0.00016,28.75264]
[1776464259331,31.58,77328.91,0.0,0.39433,0.00016,28.74142]
[1776464260494,31.58,77328.91,0.0,0.39433,0.00016,28.74142]
[1776464260507,31.58,77328.91,0.0,0.39433,0.00016,28.74142]
[1776464260511,31.58,77328.91,0.0,0.39433,0.00016,28.74142]
[1776464260545,31.58,77328.91,0.0,0.39433,0.00016,28.74142]
[1776464260553,31.58,77322.31,0.0,0.39325,0.00016,28.71726]
[1776464262318,31.58,77320.19,0.0,0.3929,0.00016,28.70944]
[1776464263541,31.58,77320.93,0.0,0.39302,0.00016,28.71214]
[1776464263567,31.58,77320.93,0.0,0.39302,0.00016,28.71214]
[1776464263577,31.58,77320.93,0.0,0.39302,0.00016,28.71214]
[1776464264772,31.58,77322.14,0.0,0.39322,0.00016,28.71659]
[1776464265055,31.58,77325.3,0.0,0.39373,0.00016,28.72811]
[1776464266473,31.58,77325.3,0.0,0.39373,0.00016,28.72811]
[1776464266514,31.58,77330.52,0.0,0.39458,0.00016,28.74706]
[1776464271581,31.58,77332.71,0.0,0.39493,0.00016,28.75482]
[1776464271810,31.58,77332.71,0.0,0.39493,0.00016,28.75482]
[1776464272014,31.58,77332.71,0.0,0.39493,0.00016,28.75482]
[1776464272198,31.58,77332.71,0.0,0.39493,0.00016,28.75482]
[1776464272285,31.58,77332.71,0.0,0.39493,0.00016,28.75482]
[1776464272336,31.58,77336.85,0.0,0.3956,0.00016,28.76968]
[1776464273424,31.58,77336.85,0.0,0.3956,0.00016,28.76968]
[1776464273521,31.58,77350.51,0.0,0.39783,0.00016,28.81838]
[1776464274816,31.58,77351.88,0.0,0.39805,0.00016,28.82322]
[1776464274855,31.58,77351.88,0.0,0.39805,0.00016,28.82322]
[1776464275369,31.58,77351.88,0.0,0.39805,0.00016,28.82322]
[1776464275377,31.58,77351.88,0.0,0.39805,0.00016,28.82322]
[1776464275432,31.58,77351.88,0.0,0.39805,0.00016,28.82322]
[1776464276437,31.57,77355.35,0.0,0.39861,0.00016,28.8353]
[1776464276527,31.57,77355.35,0.0,0.39861,0.00016,28.8353]
[1776464276543,31.57,77362.53,0.0,0.39979,0.00016,28.86041]
[1776464277421,31.57,77362.53,0.0,0.39979,0.00016,28.86041]
[1776464277502,31.57,77362.53,0.0,0.39979,0.00016,28.86041]
[1776464277634,31.57,77370.69,0.0,0.40113,0.00016,28.88864]
[1776464279129,31.57,77371.35,0.0,0.40123,0.00016,28.89089]
[1776464279170,31.57,77371.35,0.0,0.40123,0.00016,28.89089]
[1776464279211,31.57,77376.26,0.0,0.40204,0.00016,28.90771]
[1776464279674,31.57,77376.26,0.0,0.40204,0.00016,28.90771]
[1776464279739,31.57,77376.26,0.0,0.40204,0.00016,28.90771]
[1776464280160,31.57,77376.26,0.0,0.40204,0.00016,28.90769]
[1776464280703,31.57,77376.26,0.0,0.40204,0.00016,28.90769]
[1776464281165,31.57,77380.84,0.0,0.40279,0.00016,28.92321]
[1776464282125,31.57,77380.84,0.0,0.40279,0.00016,28.92321]
[1776464282163,31.57,77380.84,0.0,0.40279,0.00016,28.92321]
[1776464282226,31.57,77370.48,0.0,0.40109,0.00016,28.88779]
[1776464286002,31.57,77368.81,0.0,0.40081,0.00016,28.88199]
[1776464286210,31.57,77363.7,0.0,0.39997,0.00016,28.86428]
[1776464287331,31.57,77363.7,0.0,0.39997,0.00016,28.86428]
[1776464287358,31.57,77363.7,0.0,0.39997,0.00016,28.86428]
[1776464288847,31.57,77359.17,0.0,0.39923,0.00016,28.84846]
[1776464292938,31.57,77356.68,0.0,0.39881,0.00016,28.83958]
[1776464293533,31.57,77356.45,0.0,0.39877,0.00016,28.83875]
[1776464294970,31.57,77356.45,0.0,0.39877,0.00016,28.83872]
[1776464295264,31.57,77354.26,0.0,0.39841,0.00016,28.83101]
[1776464296934,31.57,77354.95,0.0,0.39853,0.00016,28.83343]
[1776464298990,31.57,77356.83,0.0,0.39883,0.00016,28.84]
[1776464304327,31.56,77364.66,0.0,0.40011,0.00016,28.86724]
[1776464309362,31.56,77367.31,0.0,0.40054,0.00016,28.87633]
[1776464314508,31.56,77366.51,0.0,0.40039,0.00016,28.87038]
[1776464315076,31.56,77366.51,0.0,0.40039,0.00016,28.87035]
[1776464315183,31.56,77366.51,0.0,0.40039,0.00016,28.87035]
[1776464315193,31.56,77366.51,0.0,0.40039,0.00016,28.87035]
[1776464315284,31.56,77366.51,0.0,0.40039,0.00016,28.87033]
[1776464321276,31.56,77364.99,0.0,0.40014,0.00016,28.86502]
[1776464323543,31.56,77364.09,0.0,0.4,0.00016,28.86194]
[1776464324669,31.56,77363.94,0.0,0.39997,0.00016,28.86142]
[1776464324674,31.56,77363.94,0.0,0.39997,0.00016,28.86142]
[1776464324705,31.56,77363.94,0.0,0.39997,0.00016,28.86142]
[1776464324750,31.56,77363.75,0.0,0.39994,0.00016,28.86076]
[1776464330509,31.56,77363.87,0.0,0.39996,0.00016,28.8612]
[1776464337558,31.56,77363.47,0.0,0.3999,0.00016,28.85981]
[1776464343154,31.56,77363.27,0.0,0.39986,0.00016,28.85913]
[1776464343218,31.56,77363.27,0.0,0.39986,0.00016,28.85913]
[1776464343242,31.56,77363.27,0.0,0.39986,0.00016,28.85913]
[1776464343517,31.56,77363.27,0.0,0.39986,0.00016,28.85913]
[1776464343541,31.56,77363.27,0.0,0.39986,0.00016,28.85913]
[1776464343695,31.56,77363.27,0.0,0.39986,0.00016,28.85913]
[1776464343616,31.56,77356.92,0.0,0.39882,0.00016,28.83695]
[1776464343823,31.56,77356.92,0.0,0.39882,0.00016,28.83695]
[1776464343888,31.56,77356.92,0.0,0.39882,0.00016,28.83695]
[1776464344608,31.56,77356.92,0.0,0.39882,0.00016,28.83687]
[1776464345420,31.56,77356.92,0.0,0.39882,0.00016,28.83687]
[1776464345428,31.56,77356.92,0.0,0.39882,0.00016,28.83687]
[1776464345615,31.56,77353.04,0.0,0.39818,0.00016,28.82315]
[1776464350653,31.56,77348.61,0.0,0.39744,0.00016,28.8072]
[1776464355686,31.55,77352.59,0.0,0.39808,0.00016,28.82094]
[1776464359715,31.55,77345.16,0.0,0.39684,0.00016,28.79427]
[1776464360138,31.55,77345.16,0.0,0.39684,0.00016,28.79427]
[1776464360202,31.55,77345.16,0.0,0.39684,0.00016,28.79427]
[1776464360721,31.55,77343.58,0.0,0.39658,0.00016,28.78856]
[1776464362469,31.55,77342.82,0.0,0.39645,0.00016,28.78578]
[1776464362738,31.54,77342.33,0.0,0.39637,0.00016,28.7839]
[1776464363742,31.54,77333.14,0.0,0.39486,0.00016,28.75073]
[1776464363772,31.54,77333.14,0.0,0.39486,0.00016,28.75073]
[1776464363817,31.54,77333.14,0.0,0.39486,0.00016,28.75073]
[1776464364753,31.54,77334.46,0.0,0.39508,0.00016,28.75546]
[1776464365074,31.54,77334.46,0.0,0.39508,0.00016,28.75546]
[1776464365108,31.54,77334.46,0.0,0.39508,0.00016,28.75546]
[1776464365756,31.54,77332.36,0.0,0.39473,0.00016,28.7478]
[1776464368080,31.54,77332.01,0.0,0.39467,0.00016,28.74648]
[1776464368108,31.54,77332.01,0.0,0.39467,0.00016,28.74648]
[1776464368181,31.54,77331.94,0.0,0.39466,0.00016,28.74618]
[1776464373495,31.54,77328.57,0.0,0.39409,0.00016,28.73058]
[1776464373557,31.54,77328.57,0.0,0.39409,0.00016,28.73058]
[1776464373571,31.54,77328.57,0.0,0.39409,0.00016,28.73058]
[1776464373596,31.54,77328.57,0.0,0.39408,0.00016,28.73054]
[1776464374484,31.54,77328.57,0.0,0.39408,0.00016,28.73054]
[1776464374530,31.54,77328.57,0.0,0.39408,0.00016,28.73054]
[1776464374581,31.54,77328.57,0.0,0.39408,0.00016,28.73054]
[1776464374686,31.54,77328.57,0.0,0.39408,0.00016,28.73054]
[1776464374723,31.54,77328.57,0.0,0.39408,0.00016,28.7305]
[1776464375694,31.54,77336.71,0.0,0.39541,0.00016,28.76002]
[1776464376287,31.54,77336.71,0.0,0.39541,0.00016,28.76002]
[1776464376337,31.54,77345.09,0.0,0.39678,0.00016,28.79006]
[1776464381157,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381194,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381253,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381366,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381482,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381520,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381577,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381582,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381608,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381636,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381727,31.53,77346.59,0.0,0.39702,0.00016,28.79535]
[1776464381756,31.53,77349.43,0.0,0.39747,0.00016,28.8052]
[1776464381787,31.53,77349.43,0.0,0.39747,0.00016,28.8052]
[1776464381885,31.53,77349.43,0.0,0.39747,0.00016,28.8052]
[1776464381945,31.53,77349.43,0.0,0.39747,0.00016,28.8052]
[1776464382444,31.53,77349.43,0.0,0.39747,0.00016,28.8052]
[1776464382476,31.53,77364.74,0.0,0.39998,0.00016,28.85895]
[1776464383263,31.53,77364.74,0.0,0.39998,0.00016,28.85895]
[1776464383294,31.53,77364.74,0.0,0.39998,0.00016,28.85895]
[1776464383674,31.53,77368.69,0.0,0.40063,0.00016,28.87265]
[1776464384142,31.53,77368.69,0.0,0.40063,0.00016,28.87265]
[1776464384196,31.53,77368.69,0.0,0.40063,0.00016,28.87265]
[1776464384224,31.53,77368.69,0.0,0.40063,0.00016,28.87265]
[1776464384499,31.53,77368.69,0.0,0.40063,0.00016,28.87265]
[1776464384595,31.53,77369.33,0.0,0.40073,0.00016,28.87486]
[1776464385278,31.53,77369.33,0.0,0.40073,0.00016,28.87486]
[1776464385331,31.53,77369.33,0.0,0.40073,0.00016,28.87486]
[1776464386115,31.53,77369.33,0.0,0.40073,0.00016,28.87486]
[1776464386157,31.53,77369.33,0.0,0.40073,0.00016,28.87486]
[1776464386374,31.53,77369.33,0.0,0.40073,0.00016,28.87486]
[1776464388536,31.53,77368.2,0.0,0.40055,0.00016,28.87095]
[1776464388733,31.53,77367.83,0.0,0.40049,0.00016,28.86967]
[1776464394005,31.53,77364.52,0.0,0.39995,0.00016,28.8582]
[1776464399026,31.53,77365.52,0.0,0.40011,0.00016,28.86173]
[1776464404044,31.53,77361.33,0.0,0.39943,0.00016,28.84718]
[1776464409047,31.53,77360.95,0.0,0.39937,0.00016,28.84591]
[1776464414074,31.53,77356.95,0.0,0.39872,0.00016,28.83198]
[1776464417758,31.54,77348.36,0.0,0.39731,0.00016,28.80168]
[1776464420156,31.53,77347.55,0.0,0.39718,0.00016,28.79878]
[1776464420194,31.53,77347.55,0.0,0.39718,0.00016,28.79878]
[1776464420260,31.53,77347.55,0.0,0.39718,0.00016,28.79878]
[1776464423550,31.53,77346.67,0.0,0.39704,0.00016,28.79563]
[1776464423588,31.53,77346.67,0.0,0.39704,0.00016,28.79563]
[1776464423595,31.53,77346.67,0.0,0.39704,0.00016,28.79563]
[1776464423628,31.53,77345.09,0.0,0.39678,0.00016,28.78998]
[1776464425172,31.53,77344.18,0.0,0.39663,0.00016,28.78673]
[1776464427236,31.53,77343.98,0.0,0.39659,0.00016,28.78601]
[1776464427517,31.53,77341.65,0.0,0.39621,0.00016,28.77765]
[1776464428325,31.53,77341.65,0.0,0.39621,0.00016,28.77765]
[1776464428382,31.53,77341.65,0.0,0.39621,0.00016,28.77765]
[1776464429267,31.53,77337.12,0.0,0.39547,0.00016,28.76135]
[1776464432228,31.53,77334.79,0.0,0.39508,0.00016,28.74978]
[1776464432285,31.53,77334.79,0.0,0.39508,0.00016,28.74978]
[1776464432379,31.53,77334.79,0.0,0.39508,0.00016,28.74978]
[1776464432494,31.53,77338.39,0.0,0.39567,0.00016,28.7628]
[1776464433342,31.53,77348.37,0.0,0.3973,0.00016,28.79854]
[1776464434835,31.53,77348.37,0.0,0.3973,0.00016,28.79854]
[1776464435357,31.53,77353.68,0.0,0.39817,0.00016,28.81733]
[1776464439771,31.53,77357.32,0.0,0.39877,0.00016,28.83013]
[1776464439866,31.53,77357.38,0.0,0.39877,0.00016,28.83029]
[1776464440616,31.53,77366.37,0.0,0.40025,0.00016,28.86167]
[1776464443687,31.53,77372.42,0.0,0.40124,0.00016,28.88254]
[1776464444873,31.53,77372.42,0.0,0.40124,0.00016,28.88254]
[1776464444908,31.53,77372.42,0.0,0.40124,0.00016,28.88254]
[1776464444912,31.53,77372.2,0.0,0.4012,0.00016,28.88179]
[1776464449694,31.53,77372.27,0.0,0.40121,0.00016,28.88198]
[1776464449734,31.53,77372.27,0.0,0.40121,0.00016,28.88198]
[1776464449801,31.53,77372.27,0.0,0.40121,0.00016,28.88198]
[1776464449740,31.53,77372.27,0.0,0.40121,0.00016,28.88194]
[1776464449916,31.53,77372.27,0.0,0.40121,0.00016,28.88194]
[1776464450223,31.53,77372.27,0.0,0.40121,0.00016,28.88194]
[1776464450288,31.53,77372.27,0.0,0.40121,0.00016,28.88194]
[1776464450389,31.53,77379.61,0.0,0.40241,0.00016,28.90704]
[1776464451752,31.53,77379.61,0.0,0.40241,0.00016,28.90704]
[1776464452366,31.53,77383.49,0.0,0.40305,0.00016,28.92015]
[1776464454608,31.53,77382.13,0.0,0.40282,0.00016,28.91554]
[1776464454638,31.53,77382.13,0.0,0.40282,0.00016,28.91554]
[1776464454697,31.53,77381.65,0.0,0.40274,0.00016,28.91384]
[1776464455689,31.53,77381.65,0.0,0.40274,0.00016,28.91384]
[1776464455786,31.53,77381.65,0.0,0.40274,0.00016,28.91384]
[1776464455790,31.53,77381.6,0.0,0.40273,0.00016,28.91367]
[1776464461592,31.53,77382.44,0.0,0.40286,0.00016,28.91637]
[1776464469485,31.52,77383.03,0.0,0.40295,0.00016,28.9181]
[1776464474520,31.52,77382.52,0.0,0.40286,0.00016,28.91628]
[1776464479555,31.52,77378.2,0.0,0.40214,0.00016,28.9014]
[1776464484438,31.52,77379.99,0.0,0.40243,0.00016,28.9074]
[1776464484531,31.52,77379.99,0.0,0.40243,0.00016,28.9074]
[1776464486215,31.52,77391.34,0.0,0.40429,0.00016,28.94573]
[1776464486806,31.51,77394.28,0.0,0.40477,0.00016,28.95551]
[1776464490443,31.51,77398.85,0.0,0.40552,0.00016,28.97061]
[1776464490460,31.51,77398.85,0.0,0.40552,0.00016,28.97061]
[1776464490632,31.51,77398.85,0.0,0.40551,0.00016,28.9705]
[1776464491039,31.51,77398.85,0.0,0.40551,0.00016,28.9705]
[1776464491813,31.51,77399.38,0.0,0.40559,0.00016,28.96906]
[1776464492510,31.51,77399.38,0.0,0.40559,0.00016,28.96906]
[1776464492880,31.51,77398.7,0.0,0.40547,0.00016,28.96676]
[1776464497889,31.51,77392.37,0.0,0.40443,0.00016,28.94567]
[1776464502899,31.51,77394.78,0.0,0.40482,0.00016,28.95365]
[1776464507911,31.51,77392.56,0.0,0.40445,0.00016,28.94614]
[1776464508379,31.51,77392.56,0.0,0.40445,0.00016,28.94614]
[1776464508398,31.51,77392.56,0.0,0.40445,0.00016,28.94614]
[1776464508463,31.51,77392.56,0.0,0.40445,0.00016,28.94614]
[1776464508768,31.51,77392.56,0.0,0.40445,0.00016,28.94611]
[1776464509679,31.51,77392.56,0.0,0.40445,0.00016,28.94611]
[1776464509714,31.51,77392.56,0.0,0.40445,0.00016,28.94611]
[1776464509765,31.51,77380.06,0.0,0.40239,0.00016,28.90387]
[1776464514801,31.51,77373.64,0.0,0.40134,0.00016,28.88187]
[1776464520329,31.51,77372.24,0.0,0.40111,0.00016,28.87707]
[1776464525350,31.51,77372.54,0.0,0.40116,0.00016,28.87813]
[1776464525922,31.51,77372.54,0.0,0.40116,0.00016,28.87813]
[1776464526884,31.51,77372.75,0.0,0.4012,0.00016,28.87889]
[1776464527894,31.51,77383.9,0.0,0.40303,0.00016,28.91699]
[1776464532926,31.51,77380.29,0.0,0.40243,0.00016,28.90467]
[1776464533277,31.51,77380.29,0.0,0.40243,0.00016,28.90467]
[1776464533364,31.51,77380.29,0.0,0.40243,0.00016,28.90467]
[1776464533934,31.51,77380.2,0.0,0.40242,0.00016,28.90435]
[1776464534941,31.51,77391.08,0.0,0.40421,0.00016,28.94113]
[1776464535410,31.51,77391.08,0.0,0.40421,0.00016,28.94113]
[1776464535471,31.51,77391.08,0.0,0.40421,0.00016,28.94113]
[1776464535572,31.51,77397.26,0.0,0.40522,0.00016,28.96173]
[1776464540654,31.5,77396.79,0.0,0.40514,0.00016,28.96011]
[1776464544896,31.5,77397.56,0.0,0.40526,0.00016,28.9626]
[1776464544943,31.5,77397.56,0.0,0.40526,0.00016,28.9626]
[1776464545012,31.5,77397.56,0.0,0.40526,0.00016,28.96258]
[1776464549130,31.5,77399.26,0.0,0.40554,0.00016,28.96818]
[1776464549178,31.5,77399.26,0.0,0.40554,0.00016,28.96818]
[1776464549183,31.5,77399.26,0.0,0.40554,0.00016,28.96818]
[1776464549281,31.5,77399.86,0.0,0.40564,0.00016,28.97014]
[1776464555081,31.5,77400.16,0.0,0.40567,0.00016,28.96789]
[1776464558563,31.5,77409.87,0.0,0.40726,0.00016,28.9997]
[1776464559399,31.5,77409.87,0.0,0.40726,0.00016,28.9997]
[1776464559411,31.5,77409.87,0.0,0.40726,0.00016,28.9997]
[1776464559915,31.5,77415.5,0.0,0.40819,0.00016,29.01796]
[1776464561617,31.5,77418.0,0.0,0.4086,0.00017,29.02599]
[1776464561656,31.5,77418.0,0.0,0.4086,0.00017,29.02599]
[1776464561668,31.5,77418.0,0.0,0.4086,0.00017,29.02599]
[1776464563665,31.49,77417.51,0.0,0.40851,0.00017,29.0243]
[1776464563727,31.49,77417.51,0.0,0.40851,0.00017,29.0243]
[1776464563766,31.49,77416.98,0.0,0.40842,0.00017,29.02259]
[1776464569178,31.49,77415.0,0.0,0.40808,0.00017,29.01594]
[1776464574213,31.49,77414.74,0.0,0.40803,0.00017,29.01485]
[1776464580255,31.48,77413.46,0.0,0.4078,0.00017,29.0104]
[1776464585291,31.48,77412.33,0.0,0.4076,0.00017,29.00648]
[1776464590327,31.47,77415.9,0.0,0.40817,0.00017,29.0178]
[1776464595362,31.47,77420.41,0.0,0.4089,0.00017,29.03214]
[1776464600399,31.46,77425.6,0.0,0.40975,0.00017,29.04857]
[1776464605438,31.46,77427.98,0.0,0.41013,0.00017,29.05589]
[1776464612482,31.45,77429.82,0.0,0.4104,0.00017,29.05831]
[1776464617516,31.45,77432.76,0.0,0.41088,0.00017,29.06743]
[1776464624566,31.44,77433.84,0.0,0.41104,0.00017,29.07058]
[1776464629601,31.44,77436.63,0.0,0.41149,0.00017,29.0792]
[1776464634636,31.44,77438.2,0.0,0.41174,0.00017,29.08397]
[1776464639671,31.44,77439.72,0.0,0.41199,0.00017,29.08857]
[1776464645048,31.43,77439.94,0.0,0.41201,0.00017,29.08914]
[1776464655783,31.43,77442.31,0.0,0.41239,0.00017,29.09619]
[1776464660818,31.42,77443.01,0.0,0.41249,0.00017,29.09823]
[1776464663401,31.42,77443.15,0.0,0.41251,0.00017,29.09861]
[1776464664005,31.42,77443.3,0.0,0.41254,0.00017,29.09905]
[1776464665423,31.42,77443.3,0.0,0.41253,0.00017,29.09903]
[1776464665457,31.42,77443.3,0.0,0.41253,0.00017,29.09903]
[1776464665854,31.42,77443.3,0.0,0.41253,0.00017,29.099]
[1776464667466,31.42,77439.04,0.0,0.41183,0.00017,29.08566]
[1776464667488,31.42,77439.04,0.0,0.41183,0.00017,29.08566]
[1776464668073,31.42,77436.58,0.0,0.41142,0.00017,29.07791]
[1776464669482,31.42,77436.58,0.0,0.41141,0.00017,29.07788]
[1776464669522,31.42,77436.58,0.0,0.41141,0.00017,29.07788]
[1776464669882,31.42,77435.31,0.0,0.4112,0.00017,29.07385]
[1776464672778,31.42,77433.67,0.0,0.41092,0.00017,29.06548]
[1776464672907,31.42,77431.41,0.0,0.41054,0.00017,29.05829]
[1776464673502,31.42,77431.41,0.0,0.41054,0.00017,29.05829]
[1776464674053,31.42,77429.27,0.0,0.41019,0.00017,29.05146]
[1776464679296,31.41,77424.36,0.0,0.40937,0.00017,29.03564]
[1776464680008,31.41,77424.36,0.0,0.40937,0.00017,29.03564]
[1776464680066,31.41,77416.8,0.0,0.40811,0.00017,29.01121]
[1776464680173,31.41,77416.8,0.0,0.40811,0.00017,29.01121]
[1776464681052,31.41,77406.31,0.0,0.40638,0.00017,28.97687]
[1776464681355,31.41,77406.31,0.0,0.40638,0.00017,28.97687]
[1776464681425,31.41,77406.31,0.0,0.40638,0.00017,28.97687]
[1776464681968,31.41,77406.31,0.0,0.40638,0.00017,28.97686]
[1776464683699,31.41,77401.71,0.0,0.40562,0.00017,28.96162]
[1776464683756,31.41,77401.71,0.0,0.40562,0.00017,28.96162]
[1776464683982,31.41,77401.47,0.0,0.40558,0.00017,28.96082]
[1776464684523,31.41,77401.47,0.0,0.40558,0.00017,28.96082]
[1776464684989,31.41,77399.69,0.0,0.40528,0.00017,28.95489]
[1776464685995,31.41,77390.63,0.0,0.40379,0.00017,28.92449]
[1776464691033,31.41,77388.2,0.0,0.40339,0.00017,28.91629]
[1776464691848,31.41,77388.2,0.0,0.40339,0.00017,28.91629]
[1776464691948,31.41,77386.86,0.0,0.40317,0.00017,28.91175]
[1776464697082,31.41,77386.86,0.0,0.40317,0.00017,28.91175]
[1776464702116,31.41,77382.57,0.0,0.40246,0.00016,28.89713]
[1776464707150,31.41,77381.71,0.0,0.40231,0.00016,28.89411]
[1776464712185,31.41,77376.03,0.0,0.40137,0.00016,28.87454]
[1776464714808,31.41,77374.76,0.0,0.40116,0.00016,28.87014]
[1776464714855,31.41,77374.76,0.0,0.40116,0.00016,28.87014]
[1776464716300,31.41,77369.72,0.0,0.40033,0.00016,28.85266]
[1776464722256,31.41,77369.5,0.0,0.40029,0.00016,28.85186]
[1776464724417,31.41,77369.46,0.0,0.40028,0.00016,28.85172]
[1776464729735,31.41,77371.26,0.0,0.40058,0.00016,28.85792]
[1776464734577,31.41,77369.63,0.0,0.40029,0.00016,28.84902]
[1776464741392,31.41,77366.46,0.0,0.39977,0.00016,28.83789]
[1776464744741,31.41,77366.14,0.0,0.39971,0.00016,28.83674]
[1776464750456,31.41,77365.55,0.0,0.39961,0.00016,28.83461]
[1776464757502,31.4,77365.35,0.0,0.39958,0.00016,28.83382]
[1776464762540,31.4,77365.5,0.0,0.3996,0.00016,28.83428]
[1776464767572,31.4,77373.97,0.0,0.40099,0.00016,28.8637]
[1776464772608,31.4,77377.92,0.0,0.40164,0.00016,28.87731]
[1776464777673,31.4,77381.09,0.0,0.40216,0.00016,28.88819]
[1776464782680,31.4,77380.75,0.0,0.40211,0.00016,28.88704]
[1776464783947,31.4,77380.75,0.0,0.40211,0.00016,28.88704]
[1776464784137,31.4,77380.75,0.0,0.40211,0.00016,28.88704]
[1776464784250,31.4,77380.75,0.0,0.40211,0.00016,28.88704]
[1776464784412,31.4,77381.66,0.0,0.40226,0.00017,28.89017]
[1776464785199,31.4,77392.11,0.0,0.40398,0.00017,28.92567]
[1776464786683,31.4,77397.03,0.0,0.4048,0.00017,28.94224]
[1776464786696,31.4,77397.03,0.0,0.4048,0.00017,28.94224]
[1776464786700,31.4,77397.03,0.0,0.4048,0.00017,28.94224]
[1776464787249,31.4,77397.7,0.0,0.40491,0.00017,28.94442]
[1776464792278,31.4,77397.04,0.0,0.40477,0.00017,28.93883]
[1776464797315,31.39,77395.18,0.0,0.40445,0.00017,28.93226]
[1776464802331,31.39,77394.12,0.0,0.40426,0.00017,28.92847]
[1776464806225,31.39,77394.63,0.0,0.40434,0.00017,28.93018]
[1776464806383,31.39,77395.01,0.0,0.40441,0.00017,28.93148]
[1776464807301,31.39,77406.49,0.0,0.40631,0.00017,28.9698]
[1776464807711,31.39,77406.49,0.0,0.40631,0.00017,28.9698]
[1776464808278,31.39,77406.49,0.0,0.40631,0.00017,28.9698]
[1776464808294,31.39,77406.49,0.0,0.40631,0.00017,28.9698]
[1776464808241,31.39,77407.05,0.0,0.40641,0.00017,28.9717]
[1776464809121,31.39,77407.05,0.0,0.40641,0.00017,28.9717]
[1776464809198,31.39,77407.05,0.0,0.40641,0.00017,28.9717]
[1776464814257,31.4,77409.22,0.0,0.40679,0.00017,28.97936]
[1776464819938,31.41,77414.96,0.0,0.40777,0.00017,28.99863]
[1776464822642,31.41,77408.9,0.0,0.40678,0.00017,28.97896]
[1776464822731,31.41,77408.9,0.0,0.40678,0.00017,28.97896]
[1776464822865,31.41,77408.9,0.0,0.40678,0.00017,28.97896]
[1776464822967,31.41,77408.9,0.0,0.40678,0.00017,28.97897]
[1776464823902,31.41,77408.9,0.0,0.40678,0.00017,28.97897]
[1776464823911,31.41,77408.9,0.0,0.40678,0.00017,28.97897]
[1776464824299,31.41,77394.47,0.0,0.40439,0.00017,28.93105]
[1776464829326,31.41,77395.87,0.0,0.40463,0.00017,28.93581]
[1776464832014,31.41,77393.88,0.0,0.4043,0.00017,28.92908]
[1776464832259,31.41,77394.63,0.0,0.40442,0.00017,28.93159]
[1776464837300,31.41,77396.14,0.0,0.40467,0.00017,28.93657]
[1776464842304,31.41,77395.89,0.0,0.40462,0.00017,28.93563]
[1776464847949,31.41,77400.94,0.0,0.40545,0.00017,28.95237]
[1776464851418,31.41,77411.78,0.0,0.40722,0.00017,28.98492]
[1776464853248,31.41,77412.85,0.0,0.4074,0.00017,28.98839]
[1776464853301,31.41,77412.85,0.0,0.4074,0.00017,28.98839]
[1776464853329,31.4,77413.25,0.0,0.40746,0.00017,28.98966]
[1776464857442,31.41,77414.4,0.0,0.40766,0.00017,28.99346]
[1776464858311,31.41,77414.71,0.0,0.40771,0.00017,28.99451]
[1776464858556,31.41,77414.71,0.0,0.40771,0.00017,28.99451]
[1776464859259,31.41,77414.45,0.0,0.40767,0.00017,28.99369]
[1776464862627,31.41,77415.2,0.0,0.4078,0.00017,28.99623]
[1776464863245,31.41,77415.67,0.0,0.40788,0.00017,28.99779]
[1776464869026,31.41,77416.84,0.0,0.40808,0.00017,29.00172]
[1776464874319,31.41,77420.12,0.0,0.40863,0.00017,29.01254]
[1776464875087,31.41,77420.12,0.0,0.40863,0.00017,29.01254]
[1776464875158,31.41,77420.12,0.0,0.40863,0.00017,29.01254]
[1776464877422,31.42,77428.61,0.0,0.41004,0.00017,29.03986]
[1776464882432,31.42,77430.53,0.0,0.41036,0.00017,29.04604]
[1776464887449,31.42,77434.18,0.0,0.41098,0.00017,29.05781]
[1776464893146,31.42,77433.5,0.0,0.41088,0.00017,29.0558]
[1776464898233,31.43,77435.28,0.0,0.41118,0.00017,29.06157]
[1776464903310,31.43,77433.37,0.0,0.41087,0.00017,29.05568]
[1776464908845,31.43,77434.72,0.0,0.41111,0.00017,29.06012]
[1776464913860,31.43,77436.34,0.0,0.41137,0.00017,29.06221]
[1776464918904,31.44,77437.46,0.0,0.41156,0.00017,29.06585]
[1776464923942,31.44,77438.46,0.0,0.41174,0.00017,29.0691]
[1776464929037,31.44,77435.87,0.0,0.41131,0.00017,29.06106]
[1776464934065,31.44,77436.03,0.0,0.41135,0.00017,29.0617]
[1776464939071,31.45,77439.87,0.0,0.41199,0.00017,29.07388]
[1776464944091,31.45,77444.17,0.0,0.41271,0.00017,29.08736]
[1776464949124,31.45,77439.45,0.0,0.41193,0.00017,29.0727]
[1776464954130,31.45,77441.84,0.0,0.41233,0.00017,29.08024]
[1776464959471,31.45,77440.8,0.0,0.41216,0.00017,29.07707]
[1776464960328,31.45,77441.29,0.0,0.41224,0.00017,29.07861]
[1776464960416,31.45,77437.76,0.0,0.41166,0.00017,29.06758]
[1776464960948,31.45,77437.76,0.0,0.41166,0.00017,29.06758]
[1776464960955,31.45,77437.76,0.0,0.41166,0.00017,29.06758]
[1776464960975,31.45,77437.76,0.0,0.41166,0.00017,29.06758]
[1776464961167,31.45,77437.76,0.0,0.41166,0.00017,29.06758]
[1776464961225,31.45,77437.76,0.0,0.41166,0.00017,29.06758]
[1776464961382,31.45,77437.76,0.0,0.41166,0.00017,29.06758]
[1776464961463,31.45,77437.76,0.0,0.41166,0.00017,29.06758]
[1776464961469,31.45,77416.69,0.0,0.40818,0.00017,29.00042]
[1776464961491,31.45,77416.69,0.0,0.40818,0.00017,29.00042]
[1776464961495,31.45,77416.69,0.0,0.40818,0.00017,29.00042]
[1776464962491,31.45,77416.69,0.0,0.40818,0.00017,29.00047]
[1776464963369,31.45,77412.42,0.0,0.40748,0.00017,28.98662]
[1776464966958,31.45,77408.65,0.0,0.40685,0.00017,28.97423]
[1776464967413,31.45,77408.03,0.0,0.40675,0.00017,28.97216]
[1776464970148,31.45,77408.31,0.0,0.40679,0.00017,28.973]
[1776464970159,31.45,77408.31,0.0,0.40679,0.00017,28.973]
[1776464970518,31.45,77406.54,0.0,0.40649,0.00017,28.96714]
[1776464976007,31.45,77402.37,0.0,0.40579,0.00017,28.95009]
[1776464981567,31.45,77398.87,0.0,0.40521,0.00017,28.93846]
[1776464986598,31.45,77393.11,0.0,0.40426,0.00017,28.91929]
[1776464991625,31.45,77391.65,0.0,0.40402,0.00016,28.91441]
[1776464996657,31.45,77391.65,0.0,0.40403,0.00016,28.91444]
[1776465001445,31.45,77380.62,0.0,0.40221,0.00016,28.87703]
[1776465001798,31.45,77380.62,0.0,0.40221,0.00016,28.87703]
[1776465001940,31.45,77380.62,0.0,0.40221,0.00016,28.87703]
[1776465001948,31.45,77380.62,0.0,0.40221,0.00016,28.87703]
[1776465002320,31.45,77367.25,0.0,0.4,0.00016,28.83085]
[1776465003231,31.45,77367.25,0.0,0.4,0.00016,28.83085]
[1776465004237,31.45,77357.06,0.0,0.39833,0.00016,28.7951]
[1776465004964,31.45,77357.06,0.0,0.39833,0.00016,28.7951]
[1776465005256,31.45,77357.49,0.0,0.3984,0.00016,28.79664]
[1776465006552,31.45,77357.49,0.0,0.3984,0.00016,28.79664]
[1776465006596,31.45,77357.59,0.0,0.39842,0.00016,28.79701]
[1776465006660,31.45,77357.59,0.0,0.39842,0.00016,28.79701]
[1776465006686,31.45,77357.59,0.0,0.39842,0.00016,28.79701]
[1776465006989,31.45,77357.59,0.0,0.39842,0.00016,28.79701]
[1776465007034,31.45,77357.59,0.0,0.39842,0.00016,28.79701]
[1776465007258,31.45,77357.59,0.0,0.39842,0.00016,28.79703]
[1776465008652,31.45,77363.39,0.0,0.39937,0.00016,28.81744]
[1776465009451,31.45,77362.77,0.0,0.39927,0.00016,28.81528]
[1776465011010,31.45,77362.77,0.0,0.39927,0.00016,28.81529]
[1776465011289,31.45,77362.11,0.0,0.39916,0.00016,28.81298]
[1776465012338,31.45,77372.07,0.0,0.4008,0.00016,28.8477]
[1776465015177,31.45,77372.56,0.0,0.40088,0.00016,28.84937]
[1776465015242,31.45,77372.56,0.0,0.40088,0.00016,28.84937]
[1776465015249,31.45,77372.56,0.0,0.40088,0.00016,28.84937]
[1776465015339,31.45,77372.56,0.0,0.40088,0.00016,28.84937]
[1776465015396,31.45,77372.56,0.0,0.40088,0.00016,28.84937]
[1776465015559,31.45,77372.56,0.0,0.40088,0.00016,28.84937]
[1776465015488,31.45,77369.22,0.0,0.40033,0.00016,28.83779]
[1776465019561,31.45,77370.27,0.0,0.4005,0.00016,28.84142]
[1776465019630,31.45,77371.4,0.0,0.40069,0.00016,28.84533]
[1776465020087,31.45,77371.4,0.0,0.40069,0.00016,28.84533]
[1776465020156,31.45,77371.4,0.0,0.40069,0.00016,28.84533]
[1776465020207,31.45,77371.4,0.0,0.40069,0.00016,28.84533]
[1776465020563,31.45,77371.4,0.0,0.40069,0.00016,28.84533]
[1776465020579,31.45,77371.4,0.0,0.40069,0.00016,28.84533]
[1776465020583,31.45,77372.72,0.0,0.40091,0.00016,28.84989]
[1776465021433,31.45,77372.72,0.0,0.40091,0.00016,28.84989]
[1776465021532,31.45,77371.78,0.0,0.40075,0.00016,28.84663]
[1776465022151,31.45,77371.78,0.0,0.40075,0.00016,28.84663]
[1776465022211,31.45,77371.78,0.0,0.40075,0.00016,28.84663]
[1776465022250,31.45,77371.78,0.0,0.40075,0.00016,28.84663]
[1776465022395,31.45,77371.78,0.0,0.40075,0.00016,28.84663]
[1776465022469,31.45,77371.78,0.0,0.40075,0.00016,28.84663]
[1776465022546,31.45,77371.78,0.0,0.40075,0.00016,28.84663]
[1776465022572,31.45,77371.49,0.0,0.4007,0.00016,28.84562]
[1776465023861,31.45,77371.49,0.0,0.4007,0.00016,28.84561]
[1776465023868,31.45,77371.49,0.0,0.4007,0.00016,28.84561]
[1776465024381,31.45,77370.82,0.0,0.40059,0.00016,28.84329]
[1776465027408,31.45,77369.91,0.0,0.40044,0.00016,28.84013]
[1776465027512,31.45,77371.36,0.0,0.40068,0.00016,28.84515]
[1776465031973,31.45,77377.84,0.0,0.40174,0.00016,28.86432]
[1776465032113,31.45,77377.84,0.0,0.40174,0.00016,28.86432]
[1776465032167,31.45,77377.84,0.0,0.40174,0.00016,28.86432]
[1776465032440,31.45,77377.84,0.0,0.40174,0.00016,28.86431]
[1776465032684,31.45,77377.84,0.0,0.40174,0.00016,28.86431]
[1776465032700,31.45,77377.84,0.0,0.40174,0.00016,28.86431]
[1776465032736,31.45,77377.84,0.0,0.40174,0.00016,28.86431]
[1776465033372,31.45,77377.84,0.0,0.40174,0.00016,28.86431]
[1776465033498,31.45,77377.84,0.0,0.40174,0.00016,28.86431]
[1776465033549,31.45,77362.87,0.0,0.39927,0.00016,28.81237]
[1776465035266,31.45,77362.87,0.0,0.39927,0.00016,28.81239]
[1776465035526,31.45,77362.87,0.0,0.39927,0.00016,28.81239]
[1776465035605,31.45,77362.45,0.0,0.3992,0.00016,28.81094]
[1776465037519,31.45,77362.45,0.0,0.3992,0.00016,28.81095]
[1776465037620,31.45,77360.84,0.0,0.39894,0.00016,28.80532]
[1776465039556,31.45,77360.84,0.0,0.39894,0.00016,28.80534]
[1776465040032,31.45,77358.76,0.0,0.3986,0.00016,28.79804]
[1776465040492,31.45,77346.18,0.0,0.39654,0.00016,28.75335]
[1776465040949,31.45,77346.18,0.0,0.39654,0.00016,28.75335]
[1776465041499,31.45,77342.85,0.0,0.39599,0.00016,28.74144]
[1776465043660,31.45,77348.81,0.0,0.39698,0.00016,28.76292]
[1776465044584,31.45,77348.81,0.0,0.39698,0.00016,28.76292]
[1776465044716,31.46,77348.81,0.0,0.39698,0.00016,28.76296]
[1776465044840,31.46,77348.81,0.0,0.39698,0.00016,28.76296]
[1776465045529,31.46,77348.81,0.0,0.39698,0.00016,28.76301]
[1776465045927,31.46,77348.81,0.0,0.39698,0.00016,28.76301]
[1776465046598,31.46,77348.81,0.0,0.39698,0.00016,28.76301]
[1776465046642,31.46,77361.23,0.0,0.39902,0.00016,28.80704]
[1776465047737,31.46,77361.23,0.0,0.39902,0.00016,28.80707]
[1776465048552,31.46,77361.31,0.0,0.39904,0.00016,28.80737]
[1776465053588,31.46,77364.52,0.0,0.39957,0.00016,28.81873]
[1776465053967,31.46,77364.52,0.0,0.39957,0.00016,28.81873]
[1776465054647,31.46,77369.95,0.0,0.40047,0.00016,28.83765]
[1776465055202,31.46,77369.95,0.0,0.40047,0.00016,28.83765]
[1776465055959,31.46,77369.95,0.0,0.40047,0.00016,28.83766]
[1776465056385,31.46,77369.95,0.0,0.40047,0.00016,28.83766]
[1776465056606,31.46,77369.94,0.0,0.40047,0.00016,28.83764]
[1776465057992,31.46,77373.6,0.0,0.40107,0.00016,28.85031]
[1776465058625,31.46,77377.25,0.0,0.40167,0.00016,28.86288]
[1776465058840,31.46,77377.25,0.0,0.40167,0.00016,28.86288]
[1776465059628,31.46,77377.25,0.0,0.40167,0.00016,28.86287]
[1776465059869,31.46,77377.25,0.0,0.40167,0.00016,28.86287]
[1776465060470,31.46,77377.25,0.0,0.40167,0.00016,28.86287]
[1776465060535,31.46,77377.25,0.0,0.40167,0.00016,28.86287]
[1776465060596,31.46,77377.25,0.0,0.40167,0.00016,28.86287]
[1776465060628,31.46,77377.25,0.0,0.40167,0.00016,28.86287]
[1776465060635,31.46,77377.27,0.0,0.40167,0.00016,28.86294]
[1776465061055,31.46,77377.27,0.0,0.40167,0.00016,28.86294]
[1776465061117,31.46,77377.27,0.0,0.40167,0.00016,28.86294]
[1776465061282,31.46,77377.27,0.0,0.40167,0.00016,28.86294]
[1776465061333,31.46,77377.27,0.0,0.40167,0.00016,28.86294]
[1776465061521,31.46,77377.27,0.0,0.40167,0.00016,28.86294]
[1776465061643,31.46,77382.97,0.0,0.40261,0.00016,28.88242]
[1776465062656,31.46,77390.11,0.0,0.40379,0.00016,28.9066]
[1776465064082,31.46,77391.71,0.0,0.40405,0.00016,28.91196]
[1776465064662,31.46,77391.78,0.0,0.40406,0.00016,28.91217]
[1776465066075,31.46,77391.1,0.0,0.40395,0.00016,28.90985]
[1776465066096,31.46,77391.1,0.0,0.40395,0.00016,28.90985]
[1776465066120,31.46,77391.1,0.0,0.40395,0.00016,28.90985]
[1776465066676,31.46,77391.14,0.0,0.40395,0.00016,28.90996]
[1776465070166,31.46,77393.55,0.0,0.40435,0.00017,28.91799]
[1776465070172,31.46,77393.55,0.0,0.40435,0.00017,28.91799]
[1776465070329,31.46,77394.22,0.0,0.40445,0.00017,28.92021]
[1776465072253,31.46,77397.9,0.0,0.40506,0.00017,28.93251]
[1776465072287,31.46,77397.9,0.0,0.40506,0.00017,28.93251]
[1776465072317,31.46,77397.9,0.0,0.40506,0.00017,28.93251]
[1776465072349,31.46,77397.9,0.0,0.40506,0.00017,28.93251]
[1776465072537,31.46,77397.9,0.0,0.40506,0.00017,28.93251]
[1776465072641,31.46,77397.9,0.0,0.40506,0.00017,28.93251]
[1776465072641,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465072807,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465072873,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465073030,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465073086,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465073241,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465073260,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465073460,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465073585,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465073639,31.46,77403.79,0.0,0.40604,0.00017,28.9521]
[1776465073683,31.46,77404.2,0.0,0.4061,0.00017,28.95346]
[1776465073707,31.46,77404.2,0.0,0.4061,0.00017,28.95346]
[1776465074629,31.46,77404.2,0.0,0.4061,0.00017,28.95346]
[1776465074659,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465074897,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465074951,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465075017,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465075076,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465075244,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465075286,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465075452,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465075522,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465075534,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465075577,31.46,77403.78,0.0,0.40604,0.00017,28.95208]
[1776465077087,31.46,77406.81,0.0,0.40654,0.00017,28.96211]
[1776465077624,31.46,77406.31,0.0,0.40646,0.00017,28.96052]
[1776465078009,31.46,77406.31,0.0,0.40646,0.00017,28.96052]
[1776465078020,31.46,77406.31,0.0,0.40646,0.00017,28.96052]
[1776465078336,31.46,77406.31,0.0,0.40646,0.00017,28.96052]
[1776465078342,31.46,77406.31,0.0,0.40646,0.00017,28.96052]
[1776465078535,31.46,77406.31,0.0,0.40646,0.00017,28.96052]
[1776465078605,31.46,77406.31,0.0,0.40646,0.00017,28.96052]
[1776465078636,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465078738,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465078841,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465078969,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465079012,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465079202,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465079278,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465079406,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465079454,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465079612,31.46,77406.08,0.0,0.40642,0.00017,28.95983]
[1776465079555,31.46,77406.5,0.0,0.4065,0.00017,28.96128]
[1776465082643,31.46,77409.68,0.0,0.40703,0.00017,28.97182]
[1776465082658,31.46,77409.68,0.0,0.40703,0.00017,28.97182]
[1776465082661,31.46,77409.68,0.0,0.40703,0.00017,28.97182]
[1776465082936,31.47,77412.39,0.0,0.40749,0.00017,28.98087]
[1776465086487,31.47,77407.68,0.0,0.40672,0.00017,28.96566]
[1776465086532,31.47,77407.68,0.0,0.40672,0.00017,28.96566]
[1776465086614,31.47,77407.68,0.0,0.40672,0.00017,28.96566]
[1776465086681,31.47,77407.68,0.0,0.40672,0.00017,28.96566]
[1776465086634,31.47,77395.57,0.0,0.40472,0.00016,28.92553]
[1776465086818,31.47,77395.57,0.0,0.40472,0.00016,28.92553]
[1776465086887,31.47,77395.57,0.0,0.40472,0.00016,28.92553]
[1776465087016,31.47,77395.57,0.0,0.40472,0.00016,28.92553]
[1776465087120,31.47,77395.57,0.0,0.40472,0.00016,28.92553]
[1776465087224,31.47,77395.57,0.0,0.40472,0.00016,28.92553]
[1776465087269,31.47,77395.57,0.0,0.40472,0.00016,28.92553]
[1776465087332,31.47,77395.57,0.0,0.40472,0.00016,28.92553]
[1776465087438,31.47,77392.59,0.0,0.40423,0.00016,28.91557]
[1776465087956,31.47,77392.59,0.0,0.40423,0.00016,28.91557]
[1776465087981,31.47,77392.59,0.0,0.40423,0.00016,28.91557]
[1776465089345,31.47,77386.2,0.0,0.40318,0.00016,28.89399]
[1776465089511,31.47,77386.2,0.0,0.40318,0.00016,28.89399]
[1776465089534,31.47,77386.2,0.0,0.40318,0.00016,28.89399]
[1776465089611,31.47,77386.2,0.0,0.40318,0.00016,28.89399]
[1776465089656,31.47,77386.2,0.0,0.40318,0.00016,28.89399]
[1776465089685,31.47,77386.2,0.0,0.40318,0.00016,28.89399]
[1776465089717,31.47,77386.2,0.0,0.40318,0.00016,28.89399]
[1776465089625,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465089886,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465089955,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465090093,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465090154,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465090336,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465090383,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465090412,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465090472,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465090533,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465090593,31.47,77381.69,0.0,0.40243,0.00016,28.87864]
[1776465090663,31.47,77377.58,0.0,0.40175,0.00016,28.86454]
[1776465090755,31.47,77377.58,0.0,0.40175,0.00016,28.86454]
[1776465090803,31.47,77377.58,0.0,0.40175,0.00016,28.86454]
[1776465090960,31.47,77377.58,0.0,0.40175,0.00016,28.86454]
[1776465091124,31.47,77377.58,0.0,0.40175,0.00016,28.86454]
[1776465091239,31.47,77377.58,0.0,0.40175,0.00016,28.86454]
[1776465091540,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093026,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093083,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093187,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093239,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093402,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093522,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093556,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093609,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093678,31.47,77377.15,0.0,0.40167,0.00016,28.85985]
[1776465093710,31.47,77376.52,0.0,0.40156,0.00016,28.85758]
[1776465093828,31.47,77376.52,0.0,0.40156,0.00016,28.85758]
[1776465093964,31.47,77376.52,0.0,0.40156,0.00016,28.85758]
[1776465094038,31.47,77376.52,0.0,0.40156,0.00016,28.85758]
[1776465094082,31.47,77376.52,0.0,0.40156,0.00016,28.85758]
[1776465094298,31.47,77376.52,0.0,0.40156,0.00016,28.85758]
[1776465094399,31.46,77376.73,0.0,0.40159,0.00016,28.85825]
[1776465094739,31.46,77376.73,0.0,0.40159,0.00016,28.85825]
[1776465097569,31.46,77376.37,0.0,0.40153,0.00016,28.85702]
[1776465097598,31.46,77376.37,0.0,0.40153,0.00016,28.85702]
[1776465097689,31.46,77376.37,0.0,0.40153,0.00016,28.85702]
[1776465097716,31.46,77376.37,0.0,0.40153,0.00016,28.85702]
[1776465097701,31.46,77376.15,0.0,0.4015,0.00016,28.85626]
[1776465098855,31.46,77372.08,0.0,0.40083,0.00016,28.84223]
[1776465098902,31.46,77372.08,0.0,0.40083,0.00016,28.84223]
[1776465101568,31.46,77366.4,0.0,0.39989,0.00016,28.82251]
[1776465101593,31.46,77366.4,0.0,0.39989,0.00016,28.82251]
[1776465101665,31.47,77377.84,0.0,0.40178,0.00016,28.8621]
[1776465106855,31.46,77377.58,0.0,0.40173,0.00016,28.8612]
[1776465107428,31.46,77377.58,0.0,0.40173,0.00016,28.8612]
[1776465107443,31.46,77377.58,0.0,0.40173,0.00016,28.8612]
[1776465107509,31.46,77377.58,0.0,0.40173,0.00016,28.8612]
[1776465107630,31.46,77377.58,0.0,0.40173,0.00016,28.8612]
[1776465107695,31.46,77377.58,0.0,0.40173,0.00016,28.8612]
[1776465107679,31.46,77377.47,0.0,0.40171,0.00016,28.86081]
[1776465107837,31.46,77377.47,0.0,0.40171,0.00016,28.86081]
[1776465107877,31.46,77377.47,0.0,0.40171,0.00016,28.86081]
[1776465108091,31.46,77377.47,0.0,0.40171,0.00016,28.86081]
[1776465108166,31.46,77377.47,0.0,0.40171,0.00016,28.86081]
[1776465108293,31.46,77377.47,0.0,0.40171,0.00016,28.86081]
[1776465108401,31.46,77377.47,0.0,0.40171,0.00016,28.86081]
[1776465108532,31.46,77377.47,0.0,0.40171,0.00016,28.86081]
[1776465108633,31.46,77377.13,0.0,0.40166,0.00016,28.85964]
[1776465110349,31.46,77367.52,0.0,0.40008,0.00016,28.82641]
[1776465110839,31.46,77367.52,0.0,0.40008,0.00016,28.82641]
[1776465110933,31.46,77367.52,0.0,0.40008,0.00016,28.82641]
[1776465111666,31.46,77364.76,0.0,0.39962,0.00016,28.8168]
[1776465112834,31.46,77364.76,0.0,0.39962,0.00016,28.8168]
[1776465112842,31.46,77364.76,0.0,0.39962,0.00016,28.8168]
[1776465112886,31.46,77364.76,0.0,0.39962,0.00016,28.8168]
[1776465112952,31.46,77364.76,0.0,0.39962,0.00016,28.8168]
[1776465113597,31.47,77352.92,0.0,0.39768,0.00016,28.7751]
[1776465113857,31.47,77352.92,0.0,0.39768,0.00016,28.7751]
[1776465113963,31.47,77352.92,0.0,0.39768,0.00016,28.7751]
[1776465114501,31.47,77352.92,0.0,0.39768,0.00016,28.7751]
[1776465114581,31.47,77354.16,0.0,0.39788,0.00016,28.77957]
[1776465115517,31.47,77354.16,0.0,0.39788,0.00016,28.77957]
[1776465115627,31.47,77354.16,0.0,0.39788,0.00016,28.77957]
[1776465115685,31.47,77357.38,0.0,0.39841,0.00016,28.791]
[1776465117536,31.47,77365.04,0.0,0.39968,0.00016,28.81796]
[1776465118469,31.47,77365.04,0.0,0.39968,0.00016,28.81796]
[1776465118474,31.47,77365.04,0.0,0.39968,0.00016,28.81796]
[1776465118568,31.47,77365.04,0.0,0.39968,0.00016,28.81796]
[1776465118583,31.47,77365.04,0.0,0.39968,0.00016,28.81796]
[1776465118596,31.47,77365.04,0.0,0.39968,0.00016,28.81796]
[1776465118684,31.47,77365.24,0.0,0.39971,0.00016,28.81867]
[1776465119155,31.47,77365.24,0.0,0.39971,0.00016,28.81867]
[1776465119246,31.47,77365.24,0.0,0.39971,0.00016,28.81867]
[1776465119653,31.47,77368.65,0.0,0.40027,0.00016,28.83057]
[1776465120734,31.47,77376.19,0.0,0.40152,0.00016,28.85664]
[1776465121125,31.47,77376.19,0.0,0.40152,0.00016,28.85664]
[1776465121746,31.47,77376.19,0.0,0.40152,0.00016,28.85664]
[1776465121741,31.47,77376.68,0.0,0.4016,0.00016,28.85833]
[1776465122143,31.47,77376.68,0.0,0.4016,0.00016,28.85833]
[1776465122199,31.47,77376.68,0.0,0.4016,0.00016,28.85833]
[1776465122341,31.47,77376.68,0.0,0.4016,0.00016,28.85833]
[1776465122443,31.47,77377.56,0.0,0.40174,0.00016,28.86134]
[1776465123225,31.47,77377.56,0.0,0.40174,0.00016,28.86134]
[1776465123240,31.47,77377.56,0.0,0.40174,0.00016,28.86134]
[1776465123467,31.47,77377.56,0.0,0.40174,0.00016,28.86134]
[1776465123497,31.47,77377.56,0.0,0.40174,0.00016,28.86134]
[1776465123748,31.47,77377.56,0.0,0.40174,0.00016,28.86134]
[1776465123569,31.47,77379.41,0.0,0.40205,0.00016,28.86768]
[1776465123787,31.47,77379.41,0.0,0.40205,0.00016,28.86768]
[1776465123871,31.47,77379.41,0.0,0.40205,0.00016,28.86768]
[1776465124125,31.47,77378.6,0.0,0.40191,0.00016,28.8649]
[1776465125027,31.47,77378.6,0.0,0.40191,0.00016,28.8649]
[1776465125093,31.47,77378.6,0.0,0.40191,0.00016,28.8649]
[1776465125215,31.47,77378.6,0.0,0.40191,0.00016,28.8649]
[1776465125226,31.47,77378.46,0.0,0.40189,0.00016,28.86441]
[1776465125951,31.47,77378.46,0.0,0.40189,0.00016,28.86441]
[1776465126372,31.47,77378.46,0.0,0.40189,0.00016,28.86441]
[1776465126433,31.47,77378.46,0.0,0.40189,0.00016,28.86441]
[1776465126630,31.47,77378.46,0.0,0.40189,0.00016,28.86441]
[1776465126669,31.47,77378.46,0.0,0.40189,0.00016,28.86441]
[1776465126680,31.47,77378.46,0.0,0.40189,0.00016,28.86441]
[1776465126682,31.47,77378.46,0.0,0.40189,0.00016,28.86441]
[1776465126732,31.47,77376.97,0.0,0.40164,0.00016,28.85929]
[1776465132136,31.47,77380.55,0.0,0.40223,0.00016,28.87153]
[1776465132672,31.47,77381.5,0.0,0.40239,0.00016,28.87477]
[1776465135322,31.47,77382.34,0.0,0.40252,0.00016,28.8776]
[1776465135706,31.47,77382.25,0.0,0.40251,0.00016,28.87728]
[1776465137761,31.47,77374.71,0.0,0.40126,0.00016,28.85142]
[1776465141429,31.47,77376.91,0.0,0.40163,0.00016,28.859]
[1776465141598,31.47,77376.91,0.0,0.40163,0.00016,28.859]
[1776465141661,31.47,77376.91,0.0,0.40163,0.00016,28.859]
[1776465141699,31.47,77380.12,0.0,0.40216,0.00016,28.86999]
[1776465141814,31.47,77380.12,0.0,0.40216,0.00016,28.86999]
[1776465141866,31.47,77380.12,0.0,0.40216,0.00016,28.86999]
[1776465142051,31.47,77380.12,0.0,0.40216,0.00016,28.86999]
[1776465142094,31.47,77380.12,0.0,0.40216,0.00016,28.86999]
[1776465142292,31.47,77380.12,0.0,0.40216,0.00016,28.86999]
[1776465142326,31.47,77380.12,0.0,0.40216,0.00016,28.86999]
[1776465142583,31.47,77380.12,0.0,0.40216,0.00016,28.86999]
[1776465142635,31.47,77380.12,0.0,0.40216,0.00016,28.86999]
[1776465142736,31.47,77379.46,0.0,0.40205,0.00016,28.86772]
[1776465144858,31.47,77377.71,0.0,0.40176,0.00016,28.86171]
[1776465144899,31.47,77377.71,0.0,0.40176,0.00016,28.86171]
[1776465145621,31.47,77375.26,0.0,0.40135,0.00016,28.85328]
[1776465149691,31.47,77385.34,0.0,0.40301,0.00016,28.8877]
[1776465154693,31.46,77384.64,0.0,0.40288,0.00016,28.88208]
[1776465157152,31.46,77386.05,0.0,0.40311,0.00016,28.8868]
[1776465157748,31.46,77386.05,0.0,0.40311,0.00016,28.8868]
[1776465157308,31.46,77386.05,0.0,0.40311,0.00016,28.88678]
[1776465158790,31.46,77386.49,0.0,0.40318,0.00016,28.88825]
[1776465163799,31.46,77386.59,0.0,0.40319,0.00016,28.88849]
[1776465167970,31.46,77385.0,0.0,0.40292,0.00016,28.88301]
[1776465168057,31.46,77385.0,0.0,0.40292,0.00016,28.88301]
[1776465168059,31.46,77385.0,0.0,0.40292,0.00016,28.88301]
[1776465168153,31.46,77385.0,0.0,0.40292,0.00016,28.88301]
[1776465168187,31.46,77385.0,0.0,0.40292,0.00016,28.88301]
[1776465168268,31.46,77385.0,0.0,0.40292,0.00016,28.88301]
[1776465168335,31.46,77385.0,0.0,0.40292,0.00016,28.88301]
[1776465168509,31.46,77385.0,0.0,0.40292,0.00016,28.88301]
[1776465168565,31.46,77385.0,0.0,0.40292,0.00016,28.88301]
[1776465168610,31.46,77384.43,0.0,0.40283,0.00016,28.88105]
[1776465168840,31.46,77384.43,0.0,0.40283,0.00016,28.88105]
[1776465168912,31.46,77384.43,0.0,0.40283,0.00016,28.88105]
[1776465169053,31.46,77384.43,0.0,0.40283,0.00016,28.88105]
[1776465169394,31.46,77384.43,0.0,0.40283,0.00016,28.88104]
[1776465169985,31.46,77384.43,0.0,0.40283,0.00016,28.88104]
[1776465170401,31.46,77382.04,0.0,0.40243,0.00016,28.87288]
[1776465171076,31.46,77382.04,0.0,0.40243,0.00016,28.87288]
[1776465171406,31.46,77380.68,0.0,0.40221,0.00016,28.86823]
[1776465172013,31.46,77380.68,0.0,0.40221,0.00016,28.86823]
[1776465172421,31.46,77380.44,0.0,0.40217,0.00016,28.8674]
[1776465176649,31.46,77373.15,0.0,0.40097,0.00016,28.84232]
[1776465178132,31.46,77374.63,0.0,0.40121,0.00016,28.84743]
[1776465178194,31.46,77374.63,0.0,0.40121,0.00016,28.84743]
[1776465178245,31.46,77374.63,0.0,0.40121,0.00016,28.84743]
[1776465178299,31.46,77374.63,0.0,0.40121,0.00016,28.84743]
[1776465178448,31.46,77374.63,0.0,0.40121,0.00016,28.84743]
[1776465178502,31.46,77374.63,0.0,0.40121,0.00016,28.84743]
[1776465178651,31.46,77374.63,0.0,0.40121,0.00016,28.84743]
[1776465178708,31.46,77374.63,0.0,0.40121,0.00016,28.84743]
[1776465178780,31.46,77376.72,0.0,0.40155,0.00016,28.85462]
[1776465178854,31.46,77376.72,0.0,0.40155,0.00016,28.85462]
[1776465178883,31.46,77376.72,0.0,0.40155,0.00016,28.85462]
[1776465179075,31.46,77376.72,0.0,0.40155,0.00016,28.85462]
[1776465179146,31.46,77376.72,0.0,0.40155,0.00016,28.85462]
[1776465179287,31.46,77376.72,0.0,0.40155,0.00016,28.85462]
[1776465179464,31.46,77376.72,0.0,0.40155,0.00016,28.85462]
[1776465180997,31.46,77376.8,0.0,0.40157,0.00016,28.85489]
[1776465181079,31.46,77376.8,0.0,0.40157,0.00016,28.85489]
[1776465181171,31.46,77376.8,0.0,0.40157,0.00016,28.85489]
[1776465181311,31.46,77376.8,0.0,0.40157,0.00016,28.85489]
[1776465181477,31.46,77376.76,0.0,0.40156,0.00016,28.85476]
[1776465185721,31.46,77381.39,0.0,0.40233,0.00016,28.87064]
[1776465185856,31.46,77383.41,0.0,0.40266,0.00016,28.87753]
[1776465185958,31.46,77383.41,0.0,0.40266,0.00016,28.87753]
[1776465186516,31.46,77383.41,0.0,0.40266,0.00016,28.87756]
[1776465187139,31.46,77383.41,0.0,0.40266,0.00016,28.87756]
[1776465187199,31.46,77383.41,0.0,0.40266,0.00016,28.87756]
[1776465187522,31.46,77387.19,0.0,0.40329,0.00016,28.89043]
[1776465188394,31.46,77387.19,0.0,0.40329,0.00016,28.89043]
[1776465188529,31.46,77389.04,0.0,0.40359,0.00016,28.89673]
[1776465190288,31.46,77390.71,0.0,0.40387,0.00016,28.90241]
[1776465190543,31.46,77391.69,0.0,0.40403,0.00016,28.90575]
[1776465191793,31.46,77391.69,0.0,0.40403,0.00016,28.90575]
[1776465191783,31.46,77403.41,0.0,0.40597,0.00017,28.94488]
[1776465192087,31.46,77403.41,0.0,0.40597,0.00017,28.94488]
[1776465192193,31.46,77403.41,0.0,0.40597,0.00017,28.94488]
[1776465192343,31.46,77403.41,0.0,0.40597,0.00017,28.94488]
[1776465192432,31.46,77403.41,0.0,0.40597,0.00017,28.94488]
[1776465192625,31.46,77403.41,0.0,0.40597,0.00017,28.94488]
[1776465192676,31.46,77403.41,0.0,0.40597,0.00017,28.94488]
[1776465192756,31.46,77403.41,0.0,0.40597,0.00017,28.94488]
[1776465192789,31.46,77403.41,0.0,0.40597,0.00017,28.94488]
[1776465192726,31.46,77414.45,0.0,0.4078,0.00017,28.9812]
[1776465192941,31.46,77414.45,0.0,0.4078,0.00017,28.9812]
[1776465192980,31.46,77414.45,0.0,0.4078,0.00017,28.9812]
[1776465193160,31.46,77414.45,0.0,0.4078,0.00017,28.9812]
[1776465193571,31.46,77414.45,0.0,0.4078,0.00017,28.9812]
[1776465193585,31.46,77414.45,0.0,0.4078,0.00017,28.9812]
[1776465193631,31.46,77414.45,0.0,0.4078,0.00017,28.9812]
[1776465193682,31.47,77419.69,0.0,0.40867,0.00017,28.99825]
[1776465194261,31.47,77419.69,0.0,0.40867,0.00017,28.99825]
[1776465194271,31.47,77419.69,0.0,0.40867,0.00017,28.99825]
[1776465194785,31.47,77419.69,0.0,0.40867,0.00017,28.99825]
[1776465194827,31.47,77419.69,0.0,0.40867,0.00017,28.99825]
[1776465194601,31.47,77419.69,0.0,0.40868,0.00017,28.99833]
[1776465196459,31.47,77424.25,0.0,0.40944,0.00017,29.01306]
[1776465196488,31.47,77424.25,0.0,0.40944,0.00017,29.01306]
[1776465196669,31.47,77424.25,0.0,0.40944,0.00017,29.01306]
[1776465196702,31.47,77424.25,0.0,0.40944,0.00017,29.01306]
[1776465196785,31.47,77425.62,0.0,0.40967,0.00017,29.0175]
[1776465196910,31.47,77425.62,0.0,0.40967,0.00017,29.0175]
[1776465196966,31.47,77425.62,0.0,0.40967,0.00017,29.0175]
[1776465197121,31.47,77425.62,0.0,0.40967,0.00017,29.0175]
[1776465197807,31.47,77426.95,0.0,0.40989,0.00017,29.02181]
[1776465199466,31.47,77426.95,0.0,0.40989,0.00017,29.02187]
[1776465199511,31.47,77426.95,0.0,0.40989,0.00017,29.02187]
[1776465199761,31.47,77426.95,0.0,0.40989,0.00017,29.02187]
[1776465199786,31.47,77426.95,0.0,0.40989,0.00017,29.02187]
[1776465199796,31.47,77426.95,0.0,0.40989,0.00017,29.02187]
[1776465199799,31.47,77426.95,0.0,0.40989,0.00017,29.02187]
[1776465199637,31.47,77426.95,0.0,0.4099,0.00017,29.02193]
[1776465200688,31.47,77428.35,0.0,0.41013,0.00017,29.02645]
[1776465203427,31.48,77425.84,0.0,0.40972,0.00017,29.01857]
[1776465203769,31.48,77426.47,0.0,0.40983,0.00017,29.02065]
[1776465204170,31.48,77426.47,0.0,0.40983,0.00017,29.02065]
[1776465204755,31.48,77427.2,0.0,0.40996,0.00017,29.02304]
[1776465205856,31.48,77427.2,0.0,0.40996,0.00017,29.0231]
[1776465206820,31.48,77422.78,0.0,0.40923,0.00017,29.00904]
[1776465206977,31.48,77422.78,0.0,0.40923,0.00017,29.00904]
[1776465207540,31.48,77422.78,0.0,0.40923,0.00017,29.00904]
[1776465207606,31.48,77422.78,0.0,0.40923,0.00017,29.00904]
[1776465207619,31.48,77422.78,0.0,0.40923,0.00017,29.00904]
[1776465207693,31.48,77422.78,0.0,0.40924,0.00017,29.00911]
[1776465208198,31.48,77422.78,0.0,0.40924,0.00017,29.00911]
[1776465208307,31.48,77422.78,0.0,0.40924,0.00017,29.00911]
[1776465208356,31.48,77422.78,0.0,0.40924,0.00017,29.00911]
[1776465208482,31.48,77422.78,0.0,0.40924,0.00017,29.00911]
[1776465208703,31.48,77421.79,0.0,0.40908,0.00017,29.006]
[1776465209789,31.48,77429.44,0.0,0.41035,0.00017,29.03049]
[1776465211132,31.49,77429.44,0.0,0.41035,0.00017,29.03055]
[1776465211723,31.49,77429.92,0.0,0.41042,0.00017,29.02899]
[1776465212588,31.49,77429.92,0.0,0.41042,0.00017,29.02899]
[1776465212697,31.49,77429.92,0.0,0.41042,0.00017,29.02899]
[1776465212724,31.49,77429.92,0.0,0.41042,0.00017,29.02899]
[1776465212726,31.49,77429.92,0.0,0.41042,0.00017,29.02899]
[1776465212821,31.49,77429.92,0.0,0.41042,0.00017,29.02899]
[1776465212769,31.49,77432.75,0.0,0.41089,0.00017,29.03801]
[1776465212888,31.49,77432.75,0.0,0.41089,0.00017,29.03801]
[1776465212917,31.49,77432.75,0.0,0.41089,0.00017,29.03801]
[1776465212979,31.49,77432.75,0.0,0.41089,0.00017,29.03801]
[1776465213075,31.49,77432.75,0.0,0.41089,0.00017,29.03801]
[1776465213107,31.49,77432.75,0.0,0.41089,0.00017,29.03801]
[1776465213136,31.49,77432.75,0.0,0.41089,0.00017,29.03801]
[1776465213168,31.49,77432.75,0.0,0.41089,0.00017,29.03801]
[1776465213736,31.49,77432.75,0.0,0.4109,0.00017,29.03806]
[1776465214229,31.49,77432.75,0.0,0.4109,0.00017,29.03806]
[1776465214238,31.49,77432.75,0.0,0.4109,0.00017,29.03806]
[1776465214754,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215006,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215132,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215431,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215440,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215472,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215498,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215519,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215589,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215762,31.49,77439.48,0.0,0.41201,0.00017,29.05924]
[1776465215858,31.49,77456.52,0.0,0.41484,0.00017,29.11179]
[1776465216417,31.49,77456.52,0.0,0.41484,0.00017,29.11179]
[1776465216474,31.49,77456.52,0.0,0.41484,0.00017,29.11179]
[1776465216595,31.49,77456.52,0.0,0.41484,0.00017,29.11179]
[1776465216759,31.49,77456.52,0.0,0.41484,0.00017,29.11181]
[1776465218651,31.49,77458.18,0.0,0.41512,0.00017,29.11687]
[1776465218706,31.49,77458.18,0.0,0.41512,0.00017,29.11687]
[1776465218715,31.49,77458.18,0.0,0.41512,0.00017,29.11687]
[1776465218718,31.49,77458.18,0.0,0.41512,0.00017,29.11687]
[1776465218857,31.49,77453.73,0.0,0.41438,0.00017,29.10335]
[1776465219794,31.49,77453.73,0.0,0.41438,0.00017,29.10335]
[1776465219829,31.49,77453.73,0.0,0.41438,0.00017,29.10335]
[1776465221060,31.49,77453.2,0.0,0.4143,0.00017,29.10179]
[1776465221794,31.49,77452.95,0.0,0.41426,0.00017,29.10105]
[1776465223811,31.49,77461.44,0.0,0.41567,0.00017,29.12686]
[1776465228843,31.5,77460.38,0.0,0.4155,0.00017,29.12373]
[1776465232499,31.5,77463.88,0.0,0.41608,0.00017,29.1343]
[1776465232530,31.5,77463.88,0.0,0.41608,0.00017,29.1343]
[1776465232875,31.5,77451.66,0.0,0.41405,0.00017,29.09724]
[1776465232971,31.5,77451.66,0.0,0.41405,0.00017,29.09724]
[1776465233878,31.5,77447.09,0.0,0.41329,0.00017,29.08317]
[1776465234053,31.5,77447.09,0.0,0.41329,0.00017,29.08317]
[1776465234096,31.5,77447.09,0.0,0.41329,0.00017,29.08317]
[1776465235166,31.5,77445.0,0.0,0.41297,0.00017,29.07708]
[1776465235892,31.51,77442.1,0.0,0.41251,0.00017,29.06845]
[1776465240930,31.51,77443.5,0.0,0.41276,0.00017,29.07301]
[1776465245962,31.52,77441.39,0.0,0.41244,0.00017,29.06698]
[1776465251042,31.54,77441.26,0.0,0.41246,0.00017,29.06732]
[1776465251110,31.54,77441.26,0.0,0.41246,0.00017,29.06732]
[1776465251204,31.54,77441.26,0.0,0.41246,0.00017,29.06732]
[1776465252978,31.54,77448.89,0.0,0.41373,0.00017,29.091]
[1776465253548,31.54,77448.89,0.0,0.41373,0.00017,29.091]
[1776465253581,31.54,77448.89,0.0,0.41373,0.00017,29.091]
[1776465253611,31.54,77448.89,0.0,0.41373,0.00017,29.091]
[1776465253649,31.54,77448.58,0.0,0.41368,0.00017,29.09008]
[1776465254655,31.54,77448.58,0.0,0.41368,0.00017,29.09008]
[1776465254692,31.54,77448.58,0.0,0.41368,0.00017,29.09008]
[1776465255335,31.54,77448.37,0.0,0.41365,0.00017,29.08946]
[1776465255362,31.54,77448.37,0.0,0.41365,0.00017,29.08946]
[1776465256032,31.54,77448.37,0.0,0.41365,0.00017,29.08948]
[1776465257619,31.54,77448.37,0.0,0.41365,0.00017,29.08948]
[1776465257634,31.54,77448.37,0.0,0.41365,0.00017,29.08948]
[1776465257702,31.54,77448.37,0.0,0.41365,0.00017,29.08948]
[1776465259345,31.54,77455.51,0.0,0.41483,0.00017,29.11133]
[1776465259399,31.54,77455.51,0.0,0.41483,0.00017,29.11133]
[1776465259657,31.54,77455.51,0.0,0.41483,0.00017,29.11133]
[1776465259853,31.54,77455.43,0.0,0.41482,0.00017,29.1111]
[1776465260909,31.54,77464.73,0.0,0.41636,0.00017,29.13912]
[1776465261730,31.54,77464.73,0.0,0.41636,0.00017,29.13912]
[1776465261774,31.54,77464.73,0.0,0.41636,0.00017,29.13912]
[1776465261799,31.54,77466.16,0.0,0.4166,0.00017,29.14339]
[1776465265833,31.54,77467.97,0.0,0.4169,0.00017,29.14878]
[1776465265880,31.54,77467.97,0.0,0.4169,0.00017,29.14878]
[1776465265857,31.54,77476.89,0.0,0.41838,0.00017,29.17511]
[1776465266098,31.54,77476.89,0.0,0.41838,0.00017,29.17511]
[1776465266199,31.54,77476.35,0.0,0.41829,0.00017,29.17353]
[1776465267773,31.54,77476.35,0.0,0.41829,0.00017,29.17353]
[1776465267875,31.55,77475.31,0.0,0.41812,0.00017,29.17051]
[1776465272691,31.55,77476.3,0.0,0.41828,0.00017,29.17032]
[1776465272893,31.55,77476.3,0.0,0.41828,0.00017,29.17032]
[1776465272948,31.55,77476.3,0.0,0.41828,0.00017,29.17032]
[1776465272944,31.55,77476.91,0.0,0.41838,0.00017,29.17212]
[1776465273986,31.55,77483.46,0.0,0.41946,0.00017,29.1912]
[1776465274523,31.55,77483.46,0.0,0.41946,0.00017,29.1912]
[1776465274563,31.55,77483.46,0.0,0.41946,0.00017,29.1912]
[1776465274576,31.55,77481.21,0.0,0.41909,0.00017,29.18467]
[1776465280051,31.55,77482.15,0.0,0.41924,0.00017,29.18733]
[1776465282115,31.55,77471.39,0.0,0.41746,0.00017,29.15583]
[1776465282669,31.55,77470.43,0.0,0.4173,0.00017,29.15299]
[1776465288756,31.55,77462.13,0.0,0.41593,0.00017,29.12828]
[1776465294254,31.55,77463.17,0.0,0.4161,0.00017,29.13141]
[1776465294620,31.55,77463.17,0.0,0.4161,0.00017,29.13141]
[1776465294668,31.55,77463.17,0.0,0.4161,0.00017,29.13141]
[1776465295578,31.55,77462.51,0.0,0.41599,0.00017,29.12944]
[1776465295682,31.55,77462.12,0.0,0.41593,0.00017,29.12828]
[1776465297532,31.55,77472.08,0.0,0.41758,0.00017,29.15794]
[1776465302611,31.55,77472.27,0.0,0.41762,0.00017,29.15859]
[1776465308904,31.55,77467.13,0.0,0.41678,0.00017,29.14364]
[1776465313979,31.56,77461.87,0.0,0.41593,0.00017,29.1283]
[1776465314777,31.56,77461.87,0.0,0.41593,0.00017,29.1283]
[1776465314820,31.56,77461.87,0.0,0.41593,0.00017,29.1283]
[1776465316717,31.56,77456.38,0.0,0.41503,0.00017,29.11179]
[1776465316789,31.57,77451.43,0.0,0.41422,0.00017,29.09684]
[1776465322506,31.57,77454.7,0.0,0.41478,0.00017,29.10713]
[1776465325688,31.57,77457.17,0.0,0.41519,0.00017,29.11464]
[1776465325724,31.57,77457.19,0.0,0.41519,0.00017,29.11471]
[1776465328064,31.57,77463.82,0.0,0.41629,0.00017,29.13463]
[1776465328085,31.57,77463.82,0.0,0.41629,0.00017,29.13463]
[1776465328093,31.57,77463.82,0.0,0.41629,0.00017,29.13463]
[1776465328910,31.57,77467.39,0.0,0.41688,0.00017,29.14528]
[1776465333921,31.57,77472.45,0.0,0.41771,0.00017,29.15716]
[1776465336974,31.58,77474.88,0.0,0.41812,0.00017,29.16436]
[1776465341119,31.58,77473.26,0.0,0.41785,0.00017,29.15966]
[1776465346681,31.58,77476.68,0.0,0.41842,0.00017,29.16977]
[1776465351724,31.58,77479.24,0.0,0.41885,0.00017,29.1773]
[1776465355428,31.58,77484.99,0.0,0.41981,0.00017,29.19401]
[1776465357667,31.58,77485.1,0.0,0.41983,0.00017,29.19435]
[1776465357706,31.58,77485.1,0.0,0.41983,0.00017,29.19435]
[1776465357768,31.58,77483.97,0.0,0.41964,0.00017,29.19114]
[1776465359487,31.58,77483.7,0.0,0.4196,0.00017,29.19038]
[1776465359772,31.58,77483.7,0.0,0.4196,0.00017,29.1904]
[1776465362174,31.58,77480.29,0.0,0.41904,0.00017,29.18056]
[1776465362242,31.58,77480.29,0.0,0.41904,0.00017,29.18056]
[1776465363065,31.58,77480.29,0.0,0.41904,0.00017,29.18056]
[1776465363088,31.59,77480.56,0.0,0.41909,0.00017,29.18135]
[1776465366185,31.59,77477.38,0.0,0.41856,0.00017,29.17213]
[1776465366205,31.59,77477.38,0.0,0.41856,0.00017,29.17213]
[1776465367075,31.59,77477.38,0.0,0.41856,0.00017,29.17213]
[1776465367111,31.59,77471.9,0.0,0.41765,0.00017,29.15606]
[1776465368558,31.59,77471.9,0.0,0.41765,0.00017,29.15606]
[1776465368575,31.59,77471.9,0.0,0.41765,0.00017,29.15606]
[1776465368873,31.59,77456.44,0.0,0.4151,0.00017,29.10992]
[1776465370865,31.59,77451.58,0.0,0.41429,0.00017,29.09515]
[1776465373245,31.59,77446.19,0.0,0.4134,0.00017,29.07865]
[1776465373880,31.59,77444.59,0.0,0.41314,0.00017,29.07376]
[1776465374606,31.59,77444.59,0.0,0.41314,0.00017,29.07376]
[1776465374654,31.59,77444.59,0.0,0.41314,0.00017,29.07376]
[1776465374887,31.59,77433.43,0.0,0.4113,0.00017,29.03916]
[1776465375834,31.59,77433.43,0.0,0.4113,0.00017,29.03916]
[1776465378177,31.59,77426.08,0.0,0.4101,0.00016,29.0161]
[1776465378217,31.59,77426.08,0.0,0.4101,0.00016,29.0161]
[1776465381931,31.59,77423.31,0.0,0.40965,0.00016,29.0075]
[1776465382037,31.6,77434.77,0.0,0.41155,0.00016,29.04374]
[1776465383818,31.6,77434.77,0.0,0.41155,0.00016,29.04379]
[1776465383889,31.6,77434.77,0.0,0.41155,0.00016,29.04379]
[1776465384072,31.6,77436.79,0.0,0.41189,0.00017,29.05014]
[1776465385961,31.6,77445.54,0.0,0.41333,0.00017,29.07732]
[1776465390995,31.6,77445.64,0.0,0.41336,0.00017,29.07778]
[1776465396031,31.6,77451.76,0.0,0.41437,0.00017,29.09347]
[1776465398163,31.6,77451.71,0.0,0.41436,0.00017,29.09336]
[1776465398216,31.6,77451.71,0.0,0.41436,0.00017,29.09336]
[1776465399053,31.61,77452.15,0.0,0.41444,0.00017,29.09472]
[1776465404092,31.61,77456.01,0.0,0.41508,0.00017,29.1065]
[1776465409122,31.61,77456.39,0.0,0.41515,0.00017,29.10774]
[1776465415164,31.61,77455.36,0.0,0.41498,0.00017,29.10472]
[1776465421376,31.61,77454.62,0.0,0.41487,0.00017,29.10255]
[1776465427296,31.61,77451.97,0.0,0.41444,0.00017,29.09464]
[1776465433296,31.62,77450.38,0.0,0.41418,0.00017,29.08997]
[1776465439829,31.62,77448.1,0.0,0.41382,0.00017,29.08317]
[1776465443362,31.62,77440.99,0.0,0.41264,0.00016,29.06122]
[1776465448798,31.62,77435.42,0.0,0.41171,0.00016,29.04382]
[1776465454408,31.62,77430.22,0.0,0.41086,0.00016,29.02464]
[1776465459969,31.63,77435.79,0.0,0.41181,0.00016,29.04248]
[1776465465517,31.64,77439.52,0.0,0.41244,0.00016,29.05436]
[1776465470551,31.64,77439.12,0.0,0.41238,0.00016,29.05334]
[1776465475588,31.64,77441.37,0.0,0.41277,0.00016,29.06052]
[1776465481629,31.65,77441.12,0.0,0.41274,0.00016,29.06]
[1776465487670,31.66,77435.86,0.0,0.41189,0.00016,29.04398]
[1776465492705,31.66,77434.37,0.0,0.41166,0.00016,29.03961]
[1776465494601,31.66,77433.15,0.0,0.41147,0.00016,29.03585]
[1776465494621,31.66,77433.15,0.0,0.41147,0.00016,29.03585]
[1776465495696,31.66,77431.18,0.0,0.41115,0.00016,29.02974]
[1776465495761,31.66,77430.05,0.0,0.41096,0.00016,29.02624]
[1776465498506,31.67,77429.13,0.0,0.41082,0.00016,29.02345]
[1776465498568,31.67,77429.13,0.0,0.41082,0.00016,29.02345]
[1776465499834,31.67,77425.52,0.0,0.41023,0.00016,29.01212]
[1776465499936,31.67,77416.7,0.0,0.40878,0.00016,28.98411]
[1776465502664,31.67,77416.23,0.0,0.40871,0.00016,28.98274]
[1776465502699,31.67,77416.23,0.0,0.40871,0.00016,28.98274]
[1776465502780,31.67,77408.07,0.0,0.40737,0.00016,28.95649]
[1776465503240,31.67,77408.07,0.0,0.40737,0.00016,28.95649]
[1776465503617,31.67,77408.07,0.0,0.40737,0.00016,28.95649]
[1776465503639,31.67,77408.07,0.0,0.40737,0.00016,28.95649]
[1776465503786,31.67,77405.63,0.0,0.40697,0.00016,28.94857]
[1776465507975,31.67,77403.95,0.0,0.4067,0.00016,28.94314]
[1776465507986,31.67,77403.95,0.0,0.4067,0.00016,28.94314]
[1776465508042,31.67,77403.95,0.0,0.4067,0.00016,28.94314]
[1776465508125,31.67,77403.39,0.0,0.40661,0.00016,28.94132]
[1776465509947,31.67,77403.39,0.0,0.40661,0.00016,28.94134]
[1776465510049,31.67,77403.39,0.0,0.40661,0.00016,28.94136]
[1776465513017,31.67,77403.39,0.0,0.4066,0.00016,28.93823]
[1776465513071,31.67,77403.39,0.0,0.4066,0.00016,28.93823]
[1776465513130,31.67,77403.39,0.0,0.4066,0.00016,28.93823]
[1776465513203,31.67,77394.77,0.0,0.40519,0.00016,28.9099]
[1776465519898,31.67,77394.77,0.0,0.40518,0.00016,28.90971]
[1776465525125,31.67,77393.69,0.0,0.40499,0.00016,28.90601]
[1776465530726,31.67,77394.23,0.0,0.40508,0.00016,28.90787]
[1776465534292,31.67,77399.85,0.0,0.40601,0.00016,28.92647]
[1776465534307,31.67,77400.28,0.0,0.40608,0.00016,28.92795]
[1776465535183,31.67,77400.18,0.0,0.40607,0.00016,28.92764]
[1776465540322,31.67,77397.9,0.0,0.4057,0.00016,28.92023]
[1776465542361,31.67,77387.28,0.0,0.40396,0.00016,28.88503]
[1776465544099,31.67,77387.06,0.0,0.40393,0.00016,28.88429]
[1776465544158,31.68,77386.42,0.0,0.40382,0.00016,28.88219]
[1776465550114,31.67,77384.28,0.0,0.40346,0.00016,28.87483]
[1776465554639,31.67,77382.51,0.0,0.40317,0.00016,28.86882]
[1776465554676,31.67,77382.51,0.0,0.40317,0.00016,28.86882]
[1776465554684,31.67,77382.51,0.0,0.40317,0.00016,28.86882]
[1776465554706,31.67,77382.51,0.0,0.40317,0.00016,28.86882]
[1776465554833,31.67,77382.18,0.0,0.40311,0.00016,28.86771]
[1776465559196,31.67,77381.28,0.0,0.40296,0.00016,28.86455]
[1776465559273,31.67,77381.28,0.0,0.40296,0.00016,28.86455]
[1776465559297,31.67,77373.33,0.0,0.40165,0.00016,28.83749]
[1776465560819,31.67,77373.33,0.0,0.40165,0.00016,28.83749]
[1776465561192,31.67,77372.53,0.0,0.40152,0.00016,28.83474]
[1776465566226,31.67,77372.19,0.0,0.40146,0.00016,28.83346]
[1776465572269,31.66,77371.87,0.0,0.40139,0.00016,28.82908]
[1776465577303,31.66,77380.96,0.0,0.40288,0.00016,28.85998]
[1776465582339,31.67,77387.25,0.0,0.40393,0.00016,28.88142]
[1776465590888,31.67,77390.54,0.0,0.40448,0.00016,28.89275]
[1776465595926,31.68,77391.82,0.0,0.4047,0.00016,28.89717]
[1776465600958,31.68,77396.52,0.0,0.40549,0.00016,28.91298]
[1776465603715,31.68,77396.48,0.0,0.40549,0.00016,28.91293]
[1776465603759,31.68,77396.48,0.0,0.40549,0.00016,28.91293]
[1776465603809,31.68,77398.21,0.0,0.40577,0.00016,28.91867]
[1776465609805,31.69,77403.93,0.0,0.40672,0.00016,28.93753]
[1776465609815,31.69,77403.93,0.0,0.40672,0.00016,28.93753]
[1776465610391,31.69,77404.63,0.0,0.40685,0.00016,28.94003]
[1776465615439,31.7,77405.85,0.0,0.40707,0.00016,28.94447]
[1776465615817,31.7,77405.85,0.0,0.40707,0.00016,28.94447]
[1776465615844,31.7,77405.85,0.0,0.40707,0.00016,28.94447]
[1776465615876,31.7,77405.85,0.0,0.40707,0.00016,28.94447]
[1776465615882,31.7,77405.73,0.0,0.40705,0.00016,28.94408]
[1776465621099,31.71,77407.99,0.0,0.40745,0.00016,28.95187]
[1776465626646,31.71,77410.33,0.0,0.40786,0.00016,28.95995]
[1776465633694,31.72,77409.57,0.0,0.40776,0.00016,28.9549]
[1776465641239,31.73,77408.06,0.0,0.40754,0.00016,28.95052]
[1776465647794,31.74,77405.73,0.0,0.40718,0.00016,28.94327]
[1776465652829,31.74,77408.25,0.0,0.4076,0.00016,28.95158]
[1776465657864,31.75,77409.5,0.0,0.40781,0.00016,28.95584]
[1776465663044,31.75,77409.86,0.0,0.40789,0.00016,28.95728]
[1776465668781,31.76,77407.66,0.0,0.40756,0.00016,28.95066]
[1776465668945,31.76,77405.28,0.0,0.40717,0.00016,28.94296]
[1776465669991,31.76,77405.28,0.0,0.40717,0.00016,28.94296]
[1776465670031,31.76,77406.24,0.0,0.40733,0.00016,28.94614]
[1776465670902,31.76,77406.24,0.0,0.40733,0.00016,28.94614]
[1776465671449,31.76,77406.0,0.0,0.4073,0.00016,28.94552]
[1776465677091,31.77,77406.4,0.0,0.40738,0.00016,28.94703]
[1776465684050,31.78,77408.33,0.0,0.40773,0.00016,28.9539]
[1776465687364,31.78,77408.34,0.0,0.40774,0.00016,28.95407]
[1776465687410,31.78,77417.02,0.0,0.40916,0.00016,28.98195]
[1776465688402,31.78,77417.02,0.0,0.40916,0.00016,28.98195]
[1776465688415,31.78,77417.02,0.0,0.40916,0.00016,28.98195]
[1776465688434,31.78,77417.02,0.0,0.40916,0.00016,28.98195]
[1776465688462,31.78,77417.02,0.0,0.40916,0.00016,28.98195]
[1776465688445,31.78,77417.15,0.0,0.40919,0.00016,28.98242]
[1776465688495,31.78,77417.15,0.0,0.40919,0.00016,28.98242]
[1776465688524,31.78,77417.15,0.0,0.40919,0.00016,28.98242]
[1776465688601,31.78,77417.15,0.0,0.40919,0.00016,28.98242]
[1776465689085,31.78,77417.15,0.0,0.40919,0.00016,28.98247]
[1776465690613,31.78,77416.74,0.0,0.40913,0.00016,28.98122]
[1776465690699,31.78,77416.74,0.0,0.40913,0.00016,28.98122]
[1776465690718,31.78,77416.74,0.0,0.40913,0.00016,28.98122]
[1776465693263,31.79,77422.58,0.0,0.41008,0.00016,28.99668]
[1776465693266,31.79,77422.77,0.0,0.41011,0.00016,28.99732]
[1776465699156,31.79,77423.13,0.0,0.41019,0.00016,28.99869]
[1776465704193,31.82,77429.75,0.0,0.41135,0.00016,29.0208]
[1776465709230,31.82,77437.04,0.0,0.41256,0.00016,29.04348]
[1776465711466,31.82,77440.09,0.0,0.41306,0.00016,29.05287]
[1776465711525,31.82,77441.81,0.0,0.41335,0.00016,29.05827]
[1776465712255,31.82,77449.74,0.0,0.41465,0.00016,29.08235]
[1776465717285,31.83,77451.03,0.0,0.41487,0.00016,29.08635]
[1776465723325,31.83,77449.71,0.0,0.41465,0.00016,29.08238]
[1776465728361,31.83,77449.93,0.0,0.41469,0.00016,29.08306]
[1776465733396,31.83,77454.37,0.0,0.41542,0.00016,29.0964]
[1776465738432,31.83,77455.33,0.0,0.41557,0.00016,29.09925]
[1776465744475,31.82,77454.34,0.0,0.41541,0.00016,29.09625]
[1776465749510,31.82,77452.46,0.0,0.41509,0.00016,29.09049]
[1776465755555,31.82,77451.93,0.0,0.415,0.00016,29.08574]
[1776465762099,31.82,77450.7,0.0,0.41479,0.00016,29.08204]
[1776465772170,31.82,77449.46,0.0,0.41459,0.00016,29.0783]
[1776465777239,31.82,77444.32,0.0,0.41375,0.00016,29.06275]
[1776465777281,31.82,77444.32,0.0,0.41375,0.00016,29.06275]
[1776465778645,31.82,77438.82,0.0,0.41285,0.00016,29.04604]
[1776465778923,31.82,77434.64,0.0,0.41217,0.00016,29.03318]
[1776465782258,31.83,77433.21,0.0,0.41194,0.00016,29.0288]
[1776465782474,31.83,77433.21,0.0,0.41194,0.00016,29.0288]
[1776465783542,31.83,77429.35,0.0,0.41131,0.00016,29.01687]
[1776465783573,31.83,77429.35,0.0,0.41131,0.00016,29.01687]
[1776465784781,31.83,77429.72,0.0,0.41137,0.00016,29.01805]
[1776465784812,31.83,77429.72,0.0,0.41137,0.00016,29.01805]
[1776465784998,31.83,77429.72,0.0,0.41137,0.00016,29.01805]
[1776465785020,31.83,77432.26,0.0,0.41179,0.00016,29.02598]
[1776465786759,31.83,77432.26,0.0,0.41179,0.00016,29.02601]
[1776465786927,31.83,77433.22,0.0,0.41195,0.00016,29.02902]
[1776465790806,31.83,77432.68,0.0,0.41186,0.00016,29.02743]
[1776465791497,31.83,77432.57,0.0,0.41185,0.00016,29.02715]
[1776465792879,31.83,77432.57,0.0,0.41185,0.00016,29.02718]
[1776465793430,31.83,77431.78,0.0,0.41172,0.00016,29.02476]
[1776465796036,31.83,77426.77,0.0,0.41091,0.00016,29.00922]
[1776465796075,31.83,77426.77,0.0,0.41091,0.00016,29.00922]
[1776465796952,31.83,77421.44,0.0,0.41003,0.00016,28.99248]
[1776465797167,31.83,77420.42,0.0,0.40987,0.00016,28.9893]
[1776465801489,31.84,77427.92,0.0,0.41111,0.00016,29.01306]
[1776465806912,31.84,77431.21,0.0,0.41166,0.00016,29.02346]
[1776465809184,31.84,77431.48,0.0,0.4117,0.00016,29.02432]
[1776465809242,31.84,77431.48,0.0,0.4117,0.00016,29.02432]
[1776465809278,31.84,77431.28,0.0,0.41168,0.00016,29.02376]
[1776465811261,31.84,77426.81,0.0,0.41094,0.00016,29.00987]
[1776465811560,31.84,77425.72,0.0,0.41076,0.00016,29.00335]
[1776465813149,31.85,77425.88,0.0,0.41079,0.00016,29.00389]
[1776465813227,31.85,77425.88,0.0,0.41079,0.00016,29.00389]
[1776465815371,31.85,77426.28,0.0,0.41086,0.00016,29.00522]
[1776465815377,31.85,77426.28,0.0,0.41086,0.00016,29.00522]
[1776465815400,31.85,77426.28,0.0,0.41086,0.00016,29.00522]
[1776465815404,31.85,77426.28,0.0,0.41086,0.00016,29.00522]
[1776465815484,31.85,77426.28,0.0,0.41086,0.00016,29.00522]
[1776465815528,31.85,77426.28,0.0,0.41086,0.00016,29.00522]
[1776465815505,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465815694,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465815738,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465815916,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465816138,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465816144,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465816196,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465816376,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465816434,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465816574,31.85,77426.6,0.0,0.41091,0.00016,29.00626]
[1776465816478,31.85,77425.71,0.0,0.41077,0.00016,29.00352]
[1776465816611,31.85,77425.71,0.0,0.41077,0.00016,29.00352]
[1776465816777,31.85,77425.71,0.0,0.41077,0.00016,29.00352]
[1776465816899,31.85,77425.71,0.0,0.41077,0.00016,29.00352]
[1776465816914,31.85,77425.71,0.0,0.41077,0.00016,29.00352]
[1776465817511,31.85,77424.78,0.0,0.41062,0.00016,29.00064]
[1776465818093,31.85,77424.78,0.0,0.41062,0.00016,29.00064]
[1776465818439,31.85,77424.48,0.0,0.41057,0.00016,28.99975]
[1776465819424,31.85,77424.48,0.0,0.41057,0.00016,28.99975]
[1776465819514,31.85,77424.11,0.0,0.41051,0.00016,28.99863]
[1776465824550,31.85,77423.63,0.0,0.41044,0.00016,28.99729]
[1776465829564,31.86,77423.14,0.0,0.41038,0.00016,28.99596]
[1776465834622,31.86,77428.73,0.0,0.41131,0.00016,29.01367]
[1776465839660,31.86,77432.66,0.0,0.41196,0.00016,29.02599]
[1776465839772,31.86,77432.66,0.0,0.41196,0.00016,29.02599]
[1776465840144,31.86,77432.66,0.0,0.41196,0.00016,29.02599]
[1776465846401,31.87,77434.72,0.0,0.4123,0.00016,29.03246]
[1776465852068,31.87,77433.11,0.0,0.41205,0.00016,29.02763]
[1776465856973,31.87,77427.67,0.0,0.41116,0.00016,29.0109]
[1776465857313,31.87,77426.64,0.0,0.411,0.00016,29.00775]
[1776465858099,31.87,77426.64,0.0,0.411,0.00016,29.00775]
[1776465858129,31.87,77426.64,0.0,0.411,0.00016,29.00775]
[1776465858155,31.87,77426.64,0.0,0.411,0.00016,29.00775]
[1776465860283,31.87,77426.64,0.0,0.411,0.00016,29.00782]
[1776465862121,31.88,77426.06,0.0,0.41091,0.00016,29.00604]
[1776465862184,31.88,77426.06,0.0,0.41091,0.00016,29.00604]
[1776465863113,31.88,77426.17,0.0,0.41093,0.00016,29.00642]
[1776465863157,31.88,77426.17,0.0,0.41093,0.00016,29.00642]
[1776465864599,31.88,77425.97,0.0,0.4109,0.00016,29.00585]
[1776465864629,31.88,77425.97,0.0,0.4109,0.00016,29.00585]
[1776465866198,31.88,77425.97,0.0,0.4109,0.00016,29.00589]
[1776465866300,31.88,77425.97,0.0,0.41091,0.00016,29.00595]
[1776465872368,31.88,77425.64,0.0,0.41085,0.00016,29.00196]
[1776465877402,31.89,77424.24,0.0,0.41063,0.00016,28.99774]
[1776465883521,31.89,77423.56,0.0,0.41053,0.00016,28.99571]
[1776465889487,31.89,77421.99,0.0,0.41029,0.00016,28.99107]
[1776465896453,31.9,77421.53,0.0,0.41022,0.00016,28.98974]
[1776465902975,31.9,77421.02,0.0,0.41015,0.00016,28.98832]
[1776465910633,31.9,77420.53,0.0,0.41009,0.00016,28.98711]
[1776465916675,31.91,77420.25,0.0,0.41005,0.00016,28.9864]
[1776465923227,31.91,77420.17,0.0,0.41005,0.00016,28.98631]
[1776465923949,31.91,77420.17,0.0,0.41005,0.00016,28.98631]
[1776465924048,31.91,77420.17,0.0,0.41005,0.00016,28.98634]
[1776465925205,31.91,77420.17,0.0,0.41005,0.00016,28.98634]
[1776465925243,31.91,77420.17,0.0,0.41005,0.00016,28.98634]
[1776465925276,31.91,77409.57,0.0,0.40832,0.00016,28.95276]
[1776465927276,31.91,77406.23,0.0,0.40778,0.00016,28.94214]
[1776465927315,31.91,77406.83,0.0,0.40788,0.00016,28.94406]
[1776465932404,31.92,77405.64,0.0,0.40769,0.00016,28.94042]
[1776465932461,31.92,77405.64,0.0,0.40769,0.00016,28.94042]
[1776465932506,31.92,77409.2,0.0,0.40827,0.00016,28.94878]
[1776465935518,31.92,77404.32,0.0,0.40748,0.00016,28.9332]
[1776465935558,31.92,77404.32,0.0,0.40748,0.00016,28.9332]
[1776465937013,31.92,77392.76,0.0,0.40559,0.00016,28.89562]
[1776465937042,31.92,77392.76,0.0,0.40559,0.00016,28.89562]
[1776465937075,31.92,77392.76,0.0,0.40559,0.00016,28.89562]
[1776465937094,31.92,77392.76,0.0,0.40559,0.00016,28.89562]
[1776465937193,31.92,77392.62,0.0,0.40557,0.00016,28.89514]
[1776465942152,31.91,77392.44,0.0,0.40552,0.00016,28.89421]
[1776465942308,31.91,77392.44,0.0,0.40552,0.00016,28.89421]
[1776465942476,31.91,77392.44,0.0,0.40552,0.00016,28.89421]
[1776465942573,31.91,77390.15,0.0,0.40514,0.00016,28.88653]
[1776465945559,31.91,77389.79,0.0,0.40507,0.00016,28.88529]
[1776465945661,31.91,77385.87,0.0,0.40443,0.00016,28.87223]
[1776465947671,31.91,77385.87,0.0,0.40443,0.00016,28.87223]
[1776465947723,31.91,77383.72,0.0,0.40407,0.00016,28.86501]
[1776465953654,31.9,77385.2,0.0,0.40431,0.00016,28.86981]
[1776465958968,31.9,77387.29,0.0,0.40465,0.00016,28.87669]
[1776465964012,31.9,77393.74,0.0,0.4057,0.00016,28.89789]
[1776465968727,31.9,77393.72,0.0,0.40569,0.00016,28.89782]
[1776465968740,31.9,77394.77,0.0,0.40587,0.00016,28.90125]
[1776465968888,31.9,77394.77,0.0,0.40587,0.00016,28.90125]
[1776465969413,31.9,77394.77,0.0,0.40587,0.00016,28.90125]
[1776465969517,31.9,77394.77,0.0,0.40587,0.00016,28.90125]
[1776465969599,31.9,77394.77,0.0,0.40587,0.00016,28.90125]
[1776465969613,31.9,77421.98,0.0,0.41031,0.00016,28.98842]
[1776465969829,31.9,77421.98,0.0,0.41031,0.00016,28.98842]
[1776465970018,31.9,77421.98,0.0,0.41031,0.00016,28.98842]
[1776465970052,31.9,77421.98,0.0,0.4103,0.00016,28.98836]
[1776465970798,31.9,77421.98,0.0,0.4103,0.00016,28.98836]
[1776465971232,31.9,77421.98,0.0,0.4103,0.00016,28.98836]
[1776465971694,31.9,77427.45,0.0,0.4112,0.00016,29.00549]
[1776465976753,31.91,77422.25,0.0,0.41036,0.00016,28.98938]
[1776465977805,31.91,77422.63,0.0,0.41043,0.00016,28.99066]
[1776465978526,31.91,77422.63,0.0,0.41043,0.00016,28.99066]
[1776465978720,31.91,77422.68,0.0,0.41044,0.00016,28.99086]
[1776465979697,31.91,77415.14,0.0,0.40921,0.00016,28.96714]
[1776465980119,31.91,77415.14,0.0,0.40921,0.00016,28.96714]
[1776465980165,31.91,77415.14,0.0,0.40921,0.00016,28.96714]
[1776465980227,31.91,77415.14,0.0,0.40921,0.00016,28.96714]
[1776465980272,31.91,77415.14,0.0,0.40921,0.00016,28.96714]
[1776465980343,31.91,77411.51,0.0,0.40861,0.00016,28.9556]
[1776465982218,31.91,77411.51,0.0,0.40862,0.00016,28.95565]
[1776465982288,31.91,77409.41,0.0,0.40828,0.00016,28.94901]
[1776465988008,31.92,77410.07,0.0,0.4084,0.00016,28.95142]
[1776465993487,31.92,77407.56,0.0,0.408,0.00016,28.94052]
[1776465994862,31.92,77400.35,0.0,0.40683,0.00016,28.91739]
[1776465996521,31.92,77400.35,0.0,0.40683,0.00016,28.91739]
[1776465996590,31.92,77400.35,0.0,0.40683,0.00016,28.91739]
[1776465998492,31.92,77395.16,0.0,0.40598,0.00016,28.90051]
[1776465998515,31.92,77395.1,0.0,0.40597,0.00016,28.90031]
[1776466003544,31.92,77395.1,0.0,0.40597,0.00016,28.90031]
[1776466009352,31.92,77395.72,0.0,0.40607,0.00016,28.90232]
[1776466016380,31.92,77396.27,0.0,0.40616,0.00016,28.90408]
[1776466018907,31.92,77396.87,0.0,0.40626,0.00016,28.90603]
[1776466018967,31.92,77396.87,0.0,0.40626,0.00016,28.90603]
[1776466020867,31.92,77390.27,0.0,0.40518,0.00016,28.8844]
[1776466021771,31.92,77387.93,0.0,0.4048,0.00016,28.87664]
[1776466028459,31.92,77387.29,0.0,0.40468,0.00016,28.87436]
[1776466033497,31.92,77383.48,0.0,0.40406,0.00016,28.86166]
[1776466040135,31.92,77383.96,0.0,0.40414,0.00016,28.86326]
[1776466040258,31.92,77383.96,0.0,0.40414,0.00016,28.86326]
[1776466040543,31.92,77385.44,0.0,0.40438,0.00016,28.86816]
[1776466042559,31.91,77377.13,0.0,0.40302,0.00016,28.84034]
[1776466047593,31.91,77373.74,0.0,0.40245,0.00016,28.82864]
[1776466051624,31.91,77382.9,0.0,0.40392,0.00016,28.85598]
[1776466056656,31.91,77384.61,0.0,0.4042,0.00016,28.86167]
[1776466061691,31.91,77384.21,0.0,0.40413,0.00016,28.86035]
[1776466066727,31.91,77381.03,0.0,0.40362,0.00016,28.8498]
[1776466069719,31.91,77379.31,0.0,0.40334,0.00016,28.84408]
[1776466069774,31.91,77379.31,0.0,0.40334,0.00016,28.84408]
[1776466069802,31.91,77379.31,0.0,0.40334,0.00016,28.84408]
[1776466069833,31.91,77379.31,0.0,0.40334,0.00016,28.84408]
[1776466069783,31.91,77374.19,0.0,0.4025,0.00016,28.82692]
[1776466070094,31.91,77374.19,0.0,0.4025,0.00016,28.82692]
[1776466070150,31.91,77374.19,0.0,0.4025,0.00016,28.82692]
[1776466070291,31.91,77374.19,0.0,0.4025,0.00016,28.82692]
[1776466070355,31.91,77374.19,0.0,0.4025,0.00016,28.82692]
[1776466070509,31.91,77374.19,0.0,0.4025,0.00016,28.82692]
[1776466070754,31.91,77374.19,0.0,0.4025,0.00016,28.82691]
[1776466075795,31.91,77369.84,0.0,0.40179,0.00016,28.81218]
[1776466076024,31.91,77369.83,0.0,0.40179,0.00016,28.81214]
[1776466079534,31.91,77368.98,0.0,0.40165,0.00016,28.80924]
[1776466079570,31.91,77368.98,0.0,0.40165,0.00016,28.80924]
[1776466081954,31.9,77363.35,0.0,0.40073,0.00016,28.78993]
[1776466082840,31.9,77366.53,0.0,0.40124,0.00016,28.80074]
[1776466087875,31.9,77372.99,0.0,0.40229,0.00016,28.82244]
[1776466092911,31.9,77373.23,0.0,0.40231,0.00016,28.82305]
[1776466100723,31.9,77372.71,0.0,0.40223,0.00016,28.82126]
[1776466100730,31.9,77372.71,0.0,0.40223,0.00016,28.82126]
[1776466100822,31.89,77372.61,0.0,0.40219,0.00016,28.82061]
[1776466106002,31.89,77372.41,0.0,0.40215,0.00016,28.8197]
[1776466112045,31.88,77372.24,0.0,0.40209,0.00016,28.81568]
[1776466116313,31.88,77382.23,0.0,0.40371,0.00016,28.84906]
[1776466122447,31.88,77383.33,0.0,0.40389,0.00016,28.85257]
[1776466124639,31.88,77374.04,0.0,0.40236,0.00016,28.82131]
[1776466130610,31.87,77371.18,0.0,0.40189,0.00016,28.81151]
[1776466137222,31.87,77365.14,0.0,0.40089,0.00016,28.7906]
[1776466143264,31.86,77365.29,0.0,0.4009,0.00016,28.7909]
[1776466148823,31.86,77365.72,0.0,0.40096,0.00016,28.79218]
[1776466154850,31.86,77366.35,0.0,0.40105,0.00016,28.79407]
[1776466160383,31.85,77366.48,0.0,0.40106,0.00016,28.79432]
[1776466167431,31.85,77366.28,0.0,0.40101,0.00016,28.79337]
[1776466174990,31.85,77363.06,0.0,0.40046,0.00016,28.77889]
[1776466181533,31.84,77364.59,0.0,0.4007,0.00016,28.78393]
[1776466189025,31.84,77365.5,0.0,0.40084,0.00016,28.7869]
[1776466194627,31.84,77363.59,0.0,0.40051,0.00016,28.78005]
[1776466196961,31.83,77370.92,0.0,0.4017,0.00016,28.80498]
[1776466199720,31.83,77381.89,0.0,0.40349,0.00016,28.84186]
[1776466204781,31.83,77376.05,0.0,0.40253,0.00016,28.82211]
[1776466207498,31.83,77370.08,0.0,0.40155,0.00016,28.8018]
[1776466207918,31.83,77366.0,0.0,0.40088,0.00016,28.78784]
[1776466212945,31.83,77364.28,0.0,0.40059,0.00016,28.78183]
[1776466218044,31.82,77363.24,0.0,0.40042,0.00016,28.7781]
[1776466220091,31.82,77363.31,0.0,0.40042,0.00016,28.77829]
[1776466220148,31.82,77363.31,0.0,0.40042,0.00016,28.77829]
[1776466222460,31.82,77363.31,0.0,0.40042,0.00016,28.77824]
[1776466222468,31.82,77363.31,0.0,0.40042,0.00016,28.77824]
[1776466223020,31.82,77363.89,0.0,0.40052,0.00016,28.78021]
[1776466230876,31.82,77365.61,0.0,0.40078,0.00016,28.78589]
[1776466235912,31.82,77366.1,0.0,0.40085,0.00016,28.78427]
[1776466245482,31.81,77365.24,0.0,0.40069,0.00016,28.78108]
[1776466255552,31.81,77366.89,0.0,0.40095,0.00016,28.78646]
[1776466262096,31.81,77367.04,0.0,0.40096,0.00016,28.78677]
[1776466267131,31.8,77370.79,0.0,0.40157,0.00016,28.79942]
[1776466272136,31.8,77370.52,0.0,0.40152,0.00016,28.79839]
[1776466277257,31.8,77374.83,0.0,0.40221,0.00016,28.81282]
[1776466278364,31.8,77374.83,0.0,0.40221,0.00016,28.81282]
[1776466278369,31.8,77374.83,0.0,0.40221,0.00016,28.81282]
[1776466278376,31.8,77374.72,0.0,0.40219,0.00016,28.81242]
[1776466284306,31.8,77373.24,0.0,0.40194,0.00016,28.80723]
[1776466291355,31.79,77373.37,0.0,0.40194,0.00016,28.80431]
[1776466296417,31.79,77374.47,0.0,0.40211,0.00016,28.8079]
[1776466296492,31.79,77374.47,0.0,0.40211,0.00016,28.8079]
[1776466296700,31.79,77374.47,0.0,0.40211,0.00016,28.8079]
[1776466296798,31.79,77374.47,0.0,0.40211,0.00016,28.8079]
[1776466296820,31.79,77374.47,0.0,0.40211,0.00016,28.8079]
[1776466296895,31.79,77374.47,0.0,0.40211,0.00016,28.8079]
[1776466296978,31.79,77374.47,0.0,0.40211,0.00016,28.8079]
[1776466297056,31.79,77376.96,0.0,0.40251,0.00016,28.8163]
[1776466297906,31.79,77376.96,0.0,0.40251,0.00016,28.8163]
[1776466298004,31.79,77387.06,0.0,0.40416,0.00016,28.85013]
[1776466299529,31.79,77390.76,0.0,0.40477,0.00016,28.86241]
[1776466300089,31.79,77402.24,0.0,0.40665,0.00016,28.90018]
[1776466301990,31.79,77406.63,0.0,0.40738,0.00016,28.91448]
[1776466302091,31.79,77407.1,0.0,0.40746,0.00016,28.91605]
[1776466304109,31.79,77405.97,0.0,0.40727,0.00016,28.91245]
[1776466305025,31.79,77404.6,0.0,0.40706,0.00016,28.90813]
[1776466306114,31.8,77404.6,0.0,0.40706,0.00016,28.90819]
[1776466306123,31.8,77404.6,0.0,0.40706,0.00016,28.90819]
[1776466306460,31.8,77404.6,0.0,0.40706,0.00016,28.90819]
[1776466308148,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466308214,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466308414,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466308438,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466308652,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466308671,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466308856,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466308931,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466309069,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466309103,31.8,77403.7,0.0,0.40692,0.00016,28.90533]
[1776466308957,31.8,77402.69,0.0,0.40676,0.00016,28.90217]
[1776466309290,31.8,77402.69,0.0,0.40676,0.00016,28.90217]
[1776466309482,31.8,77402.69,0.0,0.40676,0.00016,28.90217]
[1776466314568,31.8,77401.47,0.0,0.40658,0.00016,28.8985]
[1776466316229,31.81,77395.23,0.0,0.40556,0.00016,28.87817]
[1776466316530,31.81,77395.23,0.0,0.40556,0.00016,28.87817]
[1776466322110,31.81,77396.51,0.0,0.40577,0.00016,28.88245]
[1776466323686,31.81,77404.67,0.0,0.40711,0.00016,28.90911]
[1776466329621,31.81,77410.17,0.0,0.40803,0.00016,28.92719]
[1776466334747,31.82,77416.07,0.0,0.40901,0.00016,28.94623]
[1776466337949,31.82,77405.74,0.0,0.40733,0.00016,28.91328]
[1776466343493,31.82,77402.16,0.0,0.40675,0.00016,28.90188]
[1776466349034,31.83,77403.51,0.0,0.40699,0.00016,28.90654]
[1776466354798,31.84,77404.91,0.0,0.40723,0.00016,28.9083]
[1776466359834,31.84,77406.2,0.0,0.40746,0.00016,28.9128]
[1776466366327,31.85,77406.71,0.0,0.40756,0.00016,28.91476]
[1776466371918,31.85,77406.71,0.0,0.40758,0.00016,28.91503]
[1776466376953,31.85,77406.98,0.0,0.40763,0.00016,28.91606]
[1776466379988,31.86,77399.75,0.0,0.40645,0.00016,28.89275]
[1776466383593,31.86,77394.78,0.0,0.40564,0.00016,28.87645]
[1776466383637,31.86,77394.78,0.0,0.40564,0.00016,28.87645]
[1776466383665,31.86,77394.78,0.0,0.40564,0.00016,28.87645]
[1776466384006,31.85,77387.81,0.0,0.4045,0.00016,28.85342]
[1776466387566,31.85,77381.93,0.0,0.40353,0.00016,28.83369]
[1776466387574,31.85,77381.93,0.0,0.40353,0.00016,28.83369]
[1776466388133,31.85,77380.08,0.0,0.40322,0.00016,28.82744]
[1776466393145,31.85,77380.68,0.0,0.4033,0.00016,28.82918]
[1776466398147,31.85,77380.94,0.0,0.40334,0.00016,28.82997]
[1776466403149,31.85,77385.91,0.0,0.40416,0.00016,28.84661]
[1776466408158,31.85,77386.89,0.0,0.40432,0.00016,28.84992]
[1776466413201,31.85,77388.83,0.0,0.40463,0.00016,28.85325]
[1776466418208,31.85,77388.25,0.0,0.40453,0.00016,28.85118]
[1776466423709,31.84,77386.37,0.0,0.40421,0.00016,28.84479]
[1776466429018,31.84,77385.71,0.0,0.40409,0.00016,28.84242]
[1776466434026,31.84,77381.83,0.0,0.40345,0.00016,28.82933]
[1776466439665,31.84,77377.19,0.0,0.40269,0.00016,28.81365]
[1776466444678,31.83,77376.02,0.0,0.40249,0.00016,28.80959]
[1776466450610,31.83,77374.02,0.0,0.40216,0.00016,28.80274]
[1776466455676,31.83,77378.92,0.0,0.40296,0.00016,28.81929]
[1776466457725,31.83,77379.94,0.0,0.40313,0.00016,28.82271]
[1776466457734,31.83,77379.94,0.0,0.40313,0.00016,28.82271]
[1776466457737,31.83,77379.94,0.0,0.40313,0.00016,28.82271]
[1776466457826,31.83,77380.97,0.0,0.4033,0.00016,28.82616]
[1776466458819,31.83,77380.97,0.0,0.4033,0.00016,28.82616]
[1776466458989,31.83,77382.63,0.0,0.40357,0.00016,28.83169]
[1776466462229,31.83,77396.42,0.0,0.40582,0.00016,28.87738]
[1776466466980,31.84,77395.51,0.0,0.40569,0.00016,28.87464]
[1776466467220,31.84,77395.51,0.0,0.4057,0.00016,28.87481]
[1776466468957,31.84,77395.94,0.0,0.40577,0.00016,28.8763]
[1776466469019,31.84,77395.94,0.0,0.40577,0.00016,28.8763]
[1776466469024,31.84,77395.94,0.0,0.40577,0.00016,28.8763]
[1776466471013,31.84,77396.21,0.0,0.40582,0.00016,28.87726]
[1776466471110,31.85,77396.54,0.0,0.40587,0.00016,28.87535]
[1776466477108,31.85,77395.84,0.0,0.40578,0.00016,28.8735]
[1776466481804,31.85,77396.1,0.0,0.40583,0.00016,28.8744]
[1776466482063,31.86,77395.24,0.0,0.40569,0.00016,28.87163]
[1776466483247,31.86,77395.24,0.0,0.40569,0.00016,28.87163]
[1776466483256,31.86,77395.16,0.0,0.40568,0.00016,28.87139]
[1776466488735,31.86,77395.45,0.0,0.40573,0.00016,28.87245]
[1776466493395,31.86,77393.9,0.0,0.40549,0.00016,28.86747]
[1776466494335,31.86,77385.9,0.0,0.40418,0.00016,28.84105]
[1776466499392,31.86,77384.58,0.0,0.40396,0.00016,28.83659]
[1776466504419,31.86,77384.44,0.0,0.40393,0.00016,28.83603]
[1776466509472,31.86,77383.37,0.0,0.40375,0.00016,28.83236]
[1776466514553,31.85,77380.88,0.0,0.40334,0.00016,28.82394]
[1776466516484,31.85,77376.25,0.0,0.40258,0.00016,28.80834]
[1776466516526,31.85,77376.25,0.0,0.40258,0.00016,28.80834]
[1776466517092,31.85,77376.25,0.0,0.40258,0.00016,28.80834]
[1776466517139,31.85,77376.25,0.0,0.40258,0.00016,28.80834]
[1776466517193,31.85,77374.1,0.0,0.40223,0.00016,28.80105]
[1776466517764,31.85,77374.1,0.0,0.40223,0.00016,28.80105]
[1776466517780,31.85,77374.1,0.0,0.40223,0.00016,28.80105]
[1776466517790,31.85,77374.1,0.0,0.40223,0.00016,28.80105]
[1776466522918,31.85,77373.51,0.0,0.40212,0.00016,28.79887]
[1776466527967,31.85,77373.75,0.0,0.40215,0.00016,28.7995]
[1776466532975,31.84,77369.71,0.0,0.40147,0.00016,28.78244]
[1776466538165,31.84,77368.36,0.0,0.40124,0.00016,28.77774]
[1776466543219,31.84,77369.01,0.0,0.40135,0.00016,28.77991]
[1776466548324,31.84,77370.37,0.0,0.40156,0.00016,28.78436]
[1776466553727,31.83,77370.9,0.0,0.40163,0.00016,28.78596]
[1776466558767,31.83,77370.8,0.0,0.40162,0.00016,28.78557]
[1776466561617,31.83,77365.59,0.0,0.40076,0.00016,28.76776]
[1776466561725,31.83,77365.59,0.0,0.40076,0.00016,28.76776]
[1776466562366,31.83,77365.59,0.0,0.40076,0.00016,28.76776]
[1776466563253,31.83,77354.38,0.0,0.39893,0.00016,28.72904]
[1776466566646,31.83,77348.72,0.0,0.39801,0.00016,28.70928]
[1776466567283,31.83,77357.09,0.0,0.39938,0.00016,28.73844]
[1776466570638,31.83,77360.61,0.0,0.39995,0.00016,28.75056]
[1776466570664,31.83,77360.61,0.0,0.39995,0.00016,28.75056]
[1776466570768,31.83,77360.61,0.0,0.39995,0.00016,28.75056]
[1776466570861,31.83,77360.61,0.0,0.39995,0.00016,28.75056]
[1776466571308,31.83,77360.89,0.0,0.39999,0.00016,28.75151]
[1776466572737,31.83,77367.42,0.0,0.40106,0.00016,28.77388]
[1776466573325,31.83,77369.95,0.0,0.40147,0.00016,28.78248]
[1776466577817,31.83,77362.7,0.0,0.40028,0.00016,28.75755]
[1776466584400,31.83,77363.31,0.0,0.40037,0.00016,28.7595]
[1776466589434,31.83,77359.47,0.0,0.39974,0.00016,28.74617]
[1776466593068,31.82,77366.18,0.0,0.40082,0.00016,28.76603]
[1776466593121,31.82,77366.18,0.0,0.40082,0.00016,28.76603]
[1776466593552,31.82,77362.7,0.0,0.40025,0.00016,28.75406]
[1776466593588,31.82,77362.7,0.0,0.40025,0.00016,28.75406]
[1776466599069,31.82,77360.76,0.0,0.39993,0.00016,28.7473]
[1776466604186,31.82,77359.87,0.0,0.39978,0.00016,28.74415]
[1776466604621,31.82,77360.52,0.0,0.39988,0.00016,28.74636]
[1776466604655,31.82,77360.52,0.0,0.39988,0.00016,28.74636]
[1776466605274,31.82,77360.52,0.0,0.39988,0.00016,28.74636]
[1776466605320,31.82,77360.52,0.0,0.39988,0.00016,28.74635]
[1776466611289,31.82,77361.22,0.0,0.39999,0.00016,28.74871]
[1776466611586,31.82,77361.26,0.0,0.4,0.00016,28.74883]
[1776466611644,31.82,77361.26,0.0,0.4,0.00016,28.74883]
[1776466612106,31.82,77361.26,0.0,0.4,0.00016,28.74883]
[1776466612146,31.82,77361.26,0.0,0.4,0.00016,28.74883]
[1776466619344,31.82,77356.97,0.0,0.39931,0.00016,28.73415]
[1776466622679,31.82,77356.97,0.0,0.39931,0.00016,28.73416]
[1776466622745,31.82,77356.97,0.0,0.39931,0.00016,28.73416]
[1776466623565,31.82,77351.77,0.0,0.39846,0.00016,28.71612]
[1776466623769,31.82,77350.58,0.0,0.39827,0.00016,28.71197]
[1776466629714,31.82,77345.71,0.0,0.39748,0.00016,28.69497]
[1776466632906,31.83,77343.73,0.0,0.39716,0.00016,28.68803]
[1776466633040,31.83,77342.58,0.0,0.39697,0.00016,28.68398]
[1776466634749,31.83,77333.61,0.0,0.39552,0.00016,28.65212]
[1776466636129,31.83,77333.61,0.0,0.39552,0.00016,28.65212]
[1776466636130,31.83,77333.3,0.0,0.39547,0.00016,28.65105]
[1776466637168,31.83,77333.3,0.0,0.39547,0.00016,28.65105]
[1776466637244,31.83,77333.3,0.0,0.39547,0.00016,28.65105]
[1776466637270,31.83,77321.77,0.0,0.3936,0.00016,28.60955]
[1776466641905,31.83,77322.22,0.0,0.39368,0.00016,28.61136]
[1776466642243,31.83,77321.62,0.0,0.39359,0.00016,28.60929]
[1776466648306,31.84,77320.63,0.0,0.39344,0.00016,28.60602]
[1776466653926,31.84,77318.35,0.0,0.39307,0.00016,28.59474]
[1776466660217,31.84,77323.5,0.0,0.39392,0.00016,28.61376]
[1776466664275,31.84,77325.46,0.0,0.39425,0.00016,28.62101]
[1776466664319,31.85,77327.86,0.0,0.39464,0.00016,28.62973]
[1776466666348,31.85,77328.39,0.0,0.39473,0.00016,28.63164]
[1776466666450,31.85,77323.06,0.0,0.39386,0.00016,28.61247]
[1776466671761,31.85,77324.87,0.0,0.39417,0.00016,28.61918]
[1776466677111,31.85,77320.71,0.0,0.3935,0.00016,28.60437]
[1776466681640,31.86,77320.8,0.0,0.39353,0.00016,28.60493]
[1776466681667,31.86,77320.8,0.0,0.39353,0.00016,28.60493]
[1776466681744,31.86,77320.8,0.0,0.39353,0.00016,28.60493]
[1776466681836,31.86,77320.8,0.0,0.39353,0.00016,28.60493]
[1776466682496,31.86,77320.8,0.0,0.39353,0.00016,28.60493]
[1776466682146,31.86,77320.4,0.0,0.39346,0.00016,28.60347]
[1776466682802,31.86,77320.4,0.0,0.39346,0.00016,28.60347]
[1776466683463,31.86,77309.42,0.0,0.39169,0.00016,28.5634]
[1776466686655,31.86,77309.08,0.0,0.39164,0.00016,28.56235]
[1776466687189,31.86,77309.08,0.0,0.39165,0.00016,28.56242]
[1776466692227,31.87,77308.25,0.0,0.39153,0.00016,28.55968]
[1776466694836,31.87,77307.7,0.0,0.39144,0.00016,28.55778]
[1776466695246,31.87,77307.86,0.0,0.39147,0.00016,28.55843]
[1776466696835,31.87,77307.54,0.0,0.39142,0.00016,28.55731]
[1776466697298,31.87,77307.54,0.0,0.39142,0.00016,28.55731]
[1776466697308,31.87,77307.54,0.0,0.39142,0.00016,28.55731]
[1776466697368,31.87,77307.54,0.0,0.39142,0.00016,28.55731]
[1776466697550,31.87,77307.54,0.0,0.39142,0.00016,28.55731]
[1776466697535,31.87,77306.38,0.0,0.39124,0.00016,28.55309]
[1776466698698,31.87,77306.38,0.0,0.39124,0.00016,28.55315]
[1776466700017,31.87,77300.63,0.0,0.39031,0.00016,28.53183]
[1776466700039,31.87,77300.63,0.0,0.39031,0.00016,28.53183]
[1776466700103,31.87,77300.63,0.0,0.39031,0.00016,28.53183]
[1776466700135,31.87,77300.63,0.0,0.39031,0.00016,28.53183]
[1776466701179,31.87,77293.81,0.0,0.38921,0.00016,28.50635]
[1776466702937,31.87,77290.1,0.0,0.38861,0.00016,28.49239]
[1776466703303,31.87,77290.03,0.0,0.3886,0.00016,28.49213]
[1776466704068,31.87,77290.03,0.0,0.3886,0.00016,28.49213]
[1776466704897,31.87,77290.27,0.0,0.38864,0.00016,28.49304]
[1776466705411,31.87,77290.27,0.0,0.38864,0.00016,28.49304]
[1776466705452,31.87,77290.27,0.0,0.38864,0.00016,28.49304]
[1776466705531,31.87,77284.73,0.0,0.38774,0.00016,28.47209]
[1776466705838,31.87,77284.73,0.0,0.38774,0.00016,28.47209]
[1776466706846,31.87,77284.73,0.0,0.38774,0.00016,28.472]
[1776466707041,31.87,77284.73,0.0,0.38774,0.00016,28.472]
[1776466707071,31.87,77284.73,0.0,0.38774,0.00016,28.472]
[1776466707364,31.87,77277.1,0.0,0.3865,0.00016,28.44282]
[1776466713373,31.86,77282.43,0.0,0.38733,0.00016,28.45954]
[1776466716828,31.86,77286.62,0.0,0.388,0.00016,28.47538]
[1776466717187,31.86,77286.62,0.0,0.388,0.00016,28.47538]
[1776466719223,31.86,77287.56,0.0,0.38815,0.00016,28.47889]
[1776466719415,31.86,77290.11,0.0,0.38856,0.00016,28.4885]
[1776466725457,31.86,77293.56,0.0,0.38912,0.00016,28.50147]
[1776466737538,31.86,77295.28,0.0,0.3894,0.00016,28.50801]
[1776466742589,31.86,77298.98,0.0,0.39,0.00016,28.52188]
[1776466749625,31.86,77295.2,0.0,0.38939,0.00016,28.50783]
[1776466754662,31.86,77301.17,0.0,0.39037,0.00016,28.53023]
[1776466761574,31.87,77306.76,0.0,0.39127,0.00016,28.55099]
[1776466767313,31.87,77303.07,0.0,0.39068,0.00016,28.53733]
[1776466772791,31.86,77298.03,0.0,0.38984,0.00016,28.51517]
[1776466779222,31.86,77295.4,0.0,0.38941,0.00016,28.50531]
[1776466784387,31.87,77293.99,0.0,0.38919,0.00016,28.50023]
[1776466784462,31.87,77293.99,0.0,0.38919,0.00016,28.50028]
[1776466785067,31.87,77293.99,0.0,0.38919,0.00016,28.50028]
[1776466788477,31.87,77292.94,0.0,0.38903,0.00016,28.49642]
[1776466788576,31.87,77292.18,0.0,0.38891,0.00016,28.49364]
[1776466792493,31.87,77292.18,0.0,0.38891,0.00016,28.49367]
[1776466792595,31.87,77289.65,0.0,0.38851,0.00016,28.48425]
[1776466793962,31.87,77289.65,0.0,0.38851,0.00016,28.48425]
[1776466794331,31.87,77289.65,0.0,0.38851,0.00016,28.48425]
[1776466794422,31.87,77289.65,0.0,0.38851,0.00016,28.48425]
[1776466794717,31.87,77289.19,0.0,0.38843,0.00016,28.48245]
[1776466794818,31.87,77289.19,0.0,0.38843,0.00016,28.48245]
[1776466795699,31.87,77289.19,0.0,0.38843,0.00016,28.48245]
[1776466795212,31.87,77315.07,0.0,0.39262,0.00016,28.57864]
[1776466796219,31.87,77313.65,0.0,0.3924,0.00016,28.57357]
[1776466797013,31.87,77313.65,0.0,0.3924,0.00016,28.57357]
[1776466797356,31.87,77313.65,0.0,0.3924,0.00016,28.57357]
[1776466797396,31.87,77313.65,0.0,0.3924,0.00016,28.57357]
[1776466797484,31.87,77313.65,0.0,0.3924,0.00016,28.57357]
[1776466797574,31.87,77313.65,0.0,0.3924,0.00016,28.57357]
[1776466797595,31.87,77313.65,0.0,0.3924,0.00016,28.57357]
[1776466797626,31.87,77313.7,0.0,0.39241,0.00016,28.5739]
[1776466798098,31.87,77313.7,0.0,0.39241,0.00016,28.5739]
[1776466798114,31.87,77313.7,0.0,0.39241,0.00016,28.5739]
[1776466798209,31.87,77313.7,0.0,0.39241,0.00016,28.5739]
[1776466798695,31.87,77313.28,0.0,0.39235,0.00016,28.57244]
[1776466803355,31.88,77311.37,0.0,0.39206,0.00016,28.56573]
[1776466804028,31.88,77309.84,0.0,0.39181,0.00016,28.56018]
[1776466804349,31.88,77309.84,0.0,0.39181,0.00016,28.56018]
[1776466804397,31.88,77309.84,0.0,0.39181,0.00016,28.56018]
[1776466804549,31.88,77309.84,0.0,0.39181,0.00016,28.56018]
[1776466804622,31.88,77309.84,0.0,0.39181,0.00016,28.56018]
[1776466804701,31.88,77309.84,0.0,0.39181,0.00016,28.56018]
[1776466805840,31.88,77303.38,0.0,0.39077,0.00016,28.53641]
[1776466805873,31.88,77303.38,0.0,0.39077,0.00016,28.53641]
[1776466806107,31.88,77302.17,0.0,0.39058,0.00016,28.532]
[1776466806781,31.88,77302.17,0.0,0.39058,0.00016,28.532]
[1776466806820,31.88,77302.17,0.0,0.39058,0.00016,28.532]
[1776466807198,31.88,77302.38,0.0,0.39061,0.00016,28.53287]
[1776466812301,31.88,77295.17,0.0,0.38946,0.00016,28.50619]
[1776466813569,31.88,77291.44,0.0,0.38885,0.00016,28.4922]
[1776466813633,31.88,77291.44,0.0,0.38885,0.00016,28.4922]
[1776466813648,31.88,77291.44,0.0,0.38885,0.00016,28.4922]
[1776466813709,31.88,77291.44,0.0,0.38885,0.00016,28.4922]
[1776466815836,31.88,77287.87,0.0,0.38827,0.00016,28.47868]
[1776466815869,31.88,77287.87,0.0,0.38827,0.00016,28.47868]
[1776466816942,31.88,77287.29,0.0,0.38817,0.00016,28.47635]
[1776466817122,31.88,77287.29,0.0,0.38817,0.00016,28.47635]
[1776466822149,31.88,77284.39,0.0,0.3877,0.00016,28.46522]
[1776466828200,31.88,77281.83,0.0,0.38728,0.00016,28.45533]
[1776466831980,31.88,77275.37,0.0,0.38621,0.00016,28.42723]
[1776466832041,31.88,77275.37,0.0,0.38621,0.00016,28.42723]
[1776466832804,31.88,77271.2,0.0,0.38554,0.00016,28.41112]
[1776466833182,31.88,77271.2,0.0,0.38554,0.00016,28.41112]
[1776466837238,31.87,77264.52,0.0,0.38445,0.00016,28.38504]
[1776466837616,31.87,77264.52,0.0,0.38445,0.00016,28.38504]
[1776466837675,31.87,77264.52,0.0,0.38445,0.00016,28.38504]
[1776466837718,31.87,77263.51,0.0,0.38428,0.00016,28.38107]
[1776466837894,31.87,77263.51,0.0,0.38428,0.00016,28.38107]
[1776466838205,31.87,77263.51,0.0,0.38428,0.00016,28.38107]
[1776466838211,31.87,77263.51,0.0,0.38428,0.00016,28.38107]
[1776466838242,31.87,77263.51,0.0,0.38428,0.00016,28.38107]
[1776466838283,31.87,77263.51,0.0,0.38428,0.00016,28.38107]
[1776466838430,31.87,77263.51,0.0,0.38428,0.00016,28.38107]
[1776466838487,31.87,77263.51,0.0,0.38428,0.00016,28.38107]
[1776466838511,31.87,77263.51,0.0,0.38428,0.00016,28.38107]
[1776466838612,31.87,77271.54,0.0,0.38558,0.00016,28.41215]
[1776466839384,31.87,77271.54,0.0,0.38558,0.00016,28.41215]
[1776466839442,31.87,77271.54,0.0,0.38558,0.00016,28.41215]
[1776466839526,31.87,77281.6,0.0,0.3872,0.00016,28.4507]
[1776466840739,31.87,77281.94,0.0,0.38725,0.00016,28.45189]
[1776466841381,31.87,77281.94,0.0,0.38725,0.00016,28.45189]
[1776466841399,31.87,77281.94,0.0,0.38725,0.00016,28.45189]
[1776466842527,31.87,77283.05,0.0,0.38743,0.00016,28.45606]
[1776466843432,31.87,77283.05,0.0,0.38743,0.00016,28.45606]
[1776466844690,31.87,77283.05,0.0,0.38743,0.00016,28.456]
[1776466844720,31.87,77283.05,0.0,0.38743,0.00016,28.456]
[1776466845413,31.87,77283.05,0.0,0.38742,0.00016,28.45588]
[1776466845536,31.87,77283.61,0.0,0.38751,0.00016,28.45801]
[1776466846551,31.87,77283.61,0.0,0.38751,0.00016,28.45801]
[1776466847330,31.87,77283.14,0.0,0.38743,0.00016,28.45616]
[1776466849082,31.87,77282.86,0.0,0.38738,0.00016,28.45498]
[1776466851535,31.86,77281.16,0.0,0.3871,0.00016,28.4484]
[1776466851633,31.86,77273.64,0.0,0.38588,0.00016,28.41952]
[1776466852145,31.86,77273.64,0.0,0.38588,0.00016,28.41952]
[1776466852189,31.86,77273.64,0.0,0.38588,0.00016,28.41952]
[1776466853019,31.86,77273.64,0.0,0.38588,0.00016,28.41942]
[1776466853279,31.86,77273.64,0.0,0.38588,0.00016,28.41942]
[1776466853402,31.86,77265.39,0.0,0.38455,0.00016,28.3875]
[1776466854330,31.86,77265.39,0.0,0.38455,0.00016,28.3875]
[1776466854363,31.86,77265.39,0.0,0.38455,0.00016,28.3875]
[1776466855600,31.86,77261.56,0.0,0.38393,0.00016,28.37253]
[1776466855701,31.86,77259.75,0.0,0.38363,0.00016,28.36542]
[1776466861601,31.86,77257.93,0.0,0.38333,0.00016,28.35816]
[1776466861812,31.86,77257.32,0.0,0.38323,0.00016,28.35574]
[1776466861879,31.86,77257.32,0.0,0.38323,0.00016,28.35574]
[1776466861941,31.86,77257.32,0.0,0.38323,0.00016,28.35574]
[1776466862787,31.86,77267.1,0.0,0.38481,0.00016,28.39386]
[1776466863827,31.86,77272.99,0.0,0.38576,0.00016,28.41664]
[1776466864453,31.86,77272.99,0.0,0.38576,0.00016,28.41659]
[1776466867915,31.86,77273.04,0.0,0.38576,0.00016,28.41666]
[1776466868483,31.86,77273.04,0.0,0.38575,0.00016,28.41654]
[1776466869952,31.86,77273.04,0.0,0.38575,0.00016,28.41654]
[1776466870037,31.85,77273.19,0.0,0.38577,0.00016,28.417]
[1776466873210,31.85,77273.19,0.0,0.38577,0.00016,28.41682]
[1776466874256,31.85,77276.54,0.0,0.38631,0.00016,28.42971]
[1776466876048,31.85,77279.74,0.0,0.38682,0.00016,28.44188]
[1776466876069,31.85,77279.74,0.0,0.38682,0.00016,28.44188]
[1776466881579,31.85,77283.92,0.0,0.38748,0.00016,28.45758]
[1776466885875,31.85,77284.91,0.0,0.38764,0.00016,28.46117]
[1776466886202,31.85,77284.91,0.0,0.38764,0.00016,28.46117]
[1776466886612,31.85,77285.15,0.0,0.38767,0.00016,28.46204]
[1776466892655,31.84,77286.48,0.0,0.38786,0.00016,28.46366]
[1776466897691,31.84,77287.66,0.0,0.38805,0.00016,28.46793]
[1776466900493,31.84,77291.43,0.0,0.38865,0.00016,28.48211]
[1776466900549,31.84,77291.43,0.0,0.38865,0.00016,28.48211]
[1776466900592,31.84,77291.43,0.0,0.38865,0.00016,28.48211]
[1776466900649,31.84,77291.43,0.0,0.38865,0.00016,28.48211]
[1776466900817,31.84,77295.65,0.0,0.38933,0.00016,28.49791]
[1776466901814,31.84,77295.65,0.0,0.38933,0.00016,28.49791]
[1776466903376,31.84,77298.7,0.0,0.38983,0.00016,28.50937]
[1776466904174,31.84,77298.7,0.0,0.38983,0.00016,28.5094]
[1776466904613,31.84,77298.7,0.0,0.38983,0.00016,28.5094]
[1776466904747,31.84,77298.62,0.0,0.38982,0.00016,28.50914]
[1776466909774,31.84,77292.62,0.0,0.38885,0.00016,28.48673]
[1776466910099,31.84,77292.62,0.0,0.38885,0.00016,28.48673]
[1776466914089,31.84,77292.38,0.0,0.38882,0.00016,28.48597]
[1776466914755,31.84,77292.38,0.0,0.38882,0.00016,28.48597]
[1776466914812,31.84,77292.38,0.0,0.38882,0.00016,28.48597]
[1776466919844,31.84,77292.46,0.0,0.38884,0.00016,28.48649]
[1776466924879,31.85,77298.0,0.0,0.38975,0.00016,28.50744]
[1776466926224,31.85,77297.94,0.0,0.38974,0.00016,28.50724]
[1776466926956,31.85,77300.33,0.0,0.39013,0.00016,28.51619]
[1776466927910,31.85,77309.54,0.0,0.39163,0.00016,28.55046]
[1776466928982,31.85,77309.78,0.0,0.39167,0.00016,28.55144]
[1776466929887,31.85,77309.79,0.0,0.39168,0.00016,28.55157]
[1776466932640,31.85,77310.46,0.0,0.3918,0.00016,28.55423]
[1776466932729,31.85,77311.31,0.0,0.39193,0.00016,28.55736]
[1776466936238,31.86,77300.68,0.0,0.39022,0.00016,28.51822]
[1776466942000,31.86,77299.0,0.0,0.38996,0.00016,28.51211]
[1776466946587,31.86,77297.72,0.0,0.38975,0.00016,28.50739]
[1776466946641,31.86,77297.72,0.0,0.38975,0.00016,28.50739]
[1776466947213,31.86,77296.55,0.0,0.38956,0.00016,28.50303]
[1776466947345,31.86,77296.55,0.0,0.38956,0.00016,28.50303]
[1776466947356,31.86,77283.07,0.0,0.38738,0.00016,28.45214]
[1776466948185,31.86,77275.1,0.0,0.38609,0.00016,28.42156]
[1776466949151,31.86,77275.1,0.0,0.38609,0.00016,28.42156]
[1776466949157,31.86,77275.1,0.0,0.38609,0.00016,28.42156]
[1776466949161,31.86,77275.1,0.0,0.38609,0.00016,28.42156]
[1776466949169,31.86,77275.1,0.0,0.38609,0.00016,28.42156]
[1776466949799,31.86,77274.91,0.0,0.38605,0.00016,28.42073]
[1776466950986,31.86,77274.51,0.0,0.38599,0.00016,28.41915]
[1776466951035,31.86,77274.51,0.0,0.38599,0.00016,28.41915]
[1776466951455,31.86,77274.51,0.0,0.38599,0.00016,28.41915]
[1776466951911,31.86,77274.51,0.0,0.38597,0.00016,28.41591]
[1776466957106,31.85,77273.08,0.0,0.38573,0.00016,28.41021]
[1776466962756,31.85,77272.64,0.0,0.38566,0.00016,28.40841]
[1776466968178,31.85,77272.64,0.0,0.38564,0.00016,28.40813]
[1776466973539,31.85,77266.85,0.0,0.3847,0.00016,28.38558]
[1776466980651,31.85,77259.47,0.0,0.3835,0.00016,28.35656]
[1776466983024,31.85,77259.35,0.0,0.38348,0.00016,28.35604]
[1776466983076,31.85,77259.35,0.0,0.38348,0.00016,28.35604]
[1776466983191,31.85,77259.35,0.0,0.38348,0.00016,28.35604]
[1776466983292,31.84,77258.58,0.0,0.38335,0.00016,28.35299]
[1776466984034,31.84,77258.58,0.0,0.38335,0.00016,28.35299]
[1776466984051,31.84,77258.58,0.0,0.38335,0.00016,28.35299]
[1776466984425,31.84,77258.58,0.0,0.38335,0.00016,28.35299]
[1776466984968,31.84,77255.98,0.0,0.38293,0.00016,28.34272]
[1776466986074,31.84,77260.64,0.0,0.38368,0.00016,28.361]
[1776466986082,31.84,77260.64,0.0,0.38368,0.00016,28.361]
[1776466986099,31.84,77260.64,0.0,0.38368,0.00016,28.361]
[1776466986132,31.84,77260.64,0.0,0.38368,0.00016,28.361]
[1776466986162,31.84,77260.64,0.0,0.38368,0.00016,28.361]
[1776466986308,31.84,77260.64,0.0,0.38368,0.00016,28.361]
[1776466988082,31.84,77261.75,0.0,0.38386,0.00016,28.36531]
[1776466988930,31.84,77261.75,0.0,0.38386,0.00016,28.36531]
[1776466988955,31.84,77261.16,0.0,0.38376,0.00016,28.36293]
[1776466990131,31.84,77263.47,0.0,0.38413,0.00016,28.37192]
[1776466990151,31.84,77263.47,0.0,0.38413,0.00016,28.37192]
[1776466990179,31.84,77263.47,0.0,0.38413,0.00016,28.37192]
[1776466990916,31.84,77269.05,0.0,0.38503,0.00016,28.3936]
[1776466992174,31.84,77269.93,0.0,0.38517,0.00016,28.39697]
[1776466992182,31.84,77269.93,0.0,0.38517,0.00016,28.39697]
[1776466992980,31.84,77271.05,0.0,0.38535,0.00016,28.40127]
[1776466997994,31.84,77272.06,0.0,0.38551,0.00016,28.40497]
[1776467003015,31.84,77266.29,0.0,0.38456,0.00016,28.38239]
[1776467004327,31.84,77262.95,0.0,0.38402,0.00016,28.36935]
[1776467004334,31.84,77262.95,0.0,0.38402,0.00016,28.36935]
[1776467004341,31.84,77262.95,0.0,0.38402,0.00016,28.36935]
[1776467004346,31.84,77262.95,0.0,0.38402,0.00016,28.36935]
[1776467004447,31.84,77262.8,0.0,0.384,0.00016,28.36876]
[1776467010720,31.84,77257.42,0.0,0.38313,0.00016,28.3476]
[1776467014706,31.83,77252.05,0.0,0.38224,0.00016,28.32311]
[1776467014777,31.83,77252.05,0.0,0.38224,0.00016,28.32311]
[1776467016524,31.83,77251.44,0.0,0.38214,0.00016,28.32067]
[1776467016791,31.83,77250.95,0.0,0.38206,0.00016,28.31872]
[1776467022009,31.83,77251.35,0.0,0.38213,0.00016,28.32025]
[1776467022561,31.83,77251.35,0.0,0.38212,0.00016,28.32024]
[1776467026792,31.83,77252.31,0.0,0.38228,0.00016,28.32403]
[1776467026856,31.83,77252.31,0.0,0.38228,0.00016,28.32403]
[1776467027016,31.83,77253.55,0.0,0.38248,0.00016,28.32891]
[1776467032800,31.83,77260.25,0.0,0.38356,0.00016,28.35517]
[1776467032822,31.83,77260.25,0.0,0.38356,0.00016,28.35517]
[1776467032902,31.83,77260.39,0.0,0.38358,0.00016,28.35566]
[1776467034306,31.83,77260.39,0.0,0.38358,0.00016,28.35566]
[1776467034862,31.83,77260.39,0.0,0.38358,0.00016,28.35566]
[1776467036906,31.83,77261.23,0.0,0.38371,0.00016,28.35889]
[1776467037007,31.83,77262.47,0.0,0.38391,0.00016,28.36369]
[1776467042700,31.83,77262.42,0.0,0.38389,0.00016,28.36333]
[1776467047205,31.83,77262.44,0.0,0.38389,0.00016,28.36329]
[1776467047894,31.83,77262.44,0.0,0.38389,0.00016,28.36329]
[1776467047925,31.83,77262.44,0.0,0.38389,0.00016,28.36329]
[1776467047978,31.83,77262.57,0.0,0.38391,0.00016,28.36374]
[1776467048849,31.83,77270.87,0.0,0.38525,0.00016,28.39603]
[1776467051162,31.82,77271.5,0.0,0.38535,0.00016,28.3984]
[1776467052031,31.82,77271.41,0.0,0.38533,0.00016,28.39795]
[1776467053270,31.82,77271.59,0.0,0.38536,0.00016,28.3986]
[1776467053282,31.82,77271.59,0.0,0.38536,0.00016,28.3986]
[1776467053956,31.82,77271.59,0.0,0.38535,0.00016,28.39855]
[1776467054179,31.82,77271.59,0.0,0.38535,0.00016,28.39855]
[1776467054363,31.82,77271.59,0.0,0.38535,0.00016,28.39855]
[1776467054495,31.82,77271.59,0.0,0.38535,0.00016,28.39855]
[1776467054564,31.82,77271.59,0.0,0.38535,0.00016,28.39855]
[1776467055001,31.82,77260.98,0.0,0.38364,0.00016,28.35719]
[1776467055075,31.82,77260.98,0.0,0.38364,0.00016,28.35719]
[1776467057328,31.82,77253.38,0.0,0.38241,0.00016,28.32724]
[1776467057344,31.82,77253.38,0.0,0.38241,0.00016,28.32724]
[1776467057970,31.82,77253.38,0.0,0.38241,0.00016,28.32724]
[1776467058038,31.82,77253.38,0.0,0.38241,0.00016,28.32724]
[1776467058037,31.82,77253.2,0.0,0.38238,0.00016,28.32652]
[1776467061386,31.82,77251.62,0.0,0.38212,0.00016,28.32024]
[1776467061395,31.82,77251.62,0.0,0.38212,0.00016,28.32024]
[1776467061937,31.82,77251.01,0.0,0.38202,0.00016,28.31782]
[1776467063415,31.82,77251.01,0.0,0.38202,0.00016,28.31782]
[1776467063848,31.82,77250.94,0.0,0.38201,0.00016,28.31753]
[1776467068884,31.82,77252.18,0.0,0.38221,0.00016,28.32241]
[1776467073917,31.82,77252.15,0.0,0.38219,0.00016,28.31905]
[1776467078128,31.82,77251.44,0.0,0.38207,0.00016,28.3162]
[1776467078997,31.82,77251.44,0.0,0.38207,0.00016,28.3162]
[1776467084994,31.82,77251.47,0.0,0.38208,0.00016,28.31627]
[1776467091039,31.82,77251.16,0.0,0.38202,0.00016,28.31496]
[1776467096073,31.82,77251.34,0.0,0.38205,0.00016,28.3156]
[1776467101498,31.82,77251.54,0.0,0.38208,0.00016,28.3163]
[1776467105506,31.82,77251.54,0.0,0.38208,0.00016,28.31628]
[1776467105729,31.82,77251.54,0.0,0.38208,0.00016,28.31628]
[1776467105821,31.82,77251.54,0.0,0.38208,0.00016,28.31628]
[1776467105907,31.82,77251.54,0.0,0.38208,0.00016,28.31628]
[1776467105992,31.82,77251.54,0.0,0.38208,0.00016,28.31628]
[1776467106030,31.82,77251.54,0.0,0.38208,0.00016,28.31628]
[1776467106009,31.82,77251.42,0.0,0.38205,0.00016,28.31576]
[1776467106144,31.82,77251.42,0.0,0.38205,0.00016,28.31576]
[1776467106239,31.82,77251.42,0.0,0.38205,0.00016,28.31576]
[1776467106336,31.81,77260.57,0.0,0.38353,0.00016,28.35182]
[1776467107705,31.81,77269.64,0.0,0.385,0.00016,28.38719]
[1776467108500,31.81,77269.64,0.0,0.385,0.00016,28.38719]
[1776467108801,31.81,77269.64,0.0,0.385,0.00016,28.38719]
[1776467108993,31.81,77269.64,0.0,0.385,0.00016,28.38716]
[1776467109762,31.81,77269.64,0.0,0.385,0.00016,28.38716]
[1776467109812,31.81,77269.64,0.0,0.385,0.00016,28.38716]
[1776467109936,31.81,77269.64,0.0,0.385,0.00016,28.38716]
[1776467110036,31.81,77278.68,0.0,0.38645,0.00016,28.42194]
[1776467112187,31.81,77278.56,0.0,0.38643,0.00016,28.42133]
[1776467114238,31.81,77272.71,0.0,0.38548,0.00016,28.39871]
[1776467114302,31.81,77272.71,0.0,0.38548,0.00016,28.39871]
[1776467114310,31.81,77272.71,0.0,0.38548,0.00016,28.39871]
[1776467114477,31.81,77272.71,0.0,0.38548,0.00016,28.39871]
[1776467114523,31.81,77273.1,0.0,0.38554,0.00016,28.40016]
[1776467115906,31.81,77273.1,0.0,0.38554,0.00016,28.40016]
[1776467115970,31.81,77273.1,0.0,0.38554,0.00016,28.40016]
[1776467116002,31.81,77273.1,0.0,0.38554,0.00016,28.40016]
[1776467116299,31.81,77272.99,0.0,0.38551,0.00016,28.39963]
[1776467116849,31.81,77272.65,0.0,0.38546,0.00016,28.39831]
[1776467118294,31.81,77272.89,0.0,0.3855,0.00016,28.39918]
[1776467120351,31.81,77273.26,0.0,0.38555,0.00016,28.40051]
[1776467120452,31.81,77273.49,0.0,0.38558,0.00016,28.40134]
[1776467125492,31.8,77277.19,0.0,0.38617,0.00016,28.41539]
[1776467131711,31.8,77281.65,0.0,0.38687,0.00016,28.42908]
[1776467137362,31.8,77283.47,0.0,0.38716,0.00016,28.43584]
[1776467142397,31.8,77282.67,0.0,0.38702,0.00016,28.43262]
[1776467145225,31.79,77281.97,0.0,0.3869,0.00016,28.42986]
[1776467145965,31.79,77274.85,0.0,0.38575,0.00016,28.40248]
[1776467146313,31.79,77274.85,0.0,0.38575,0.00016,28.40248]
[1776467146340,31.79,77274.85,0.0,0.38575,0.00016,28.40248]
[1776467148439,31.79,77267.69,0.0,0.38459,0.00016,28.37463]
[1776467153500,31.79,77266.07,0.0,0.38432,0.00016,28.36827]
[1776467153569,31.79,77266.07,0.0,0.38432,0.00016,28.36827]
[1776467159502,31.79,77265.08,0.0,0.38416,0.00016,28.3643]
[1776467160027,31.79,77273.44,0.0,0.38551,0.00016,28.39678]
[1776467165543,31.79,77267.45,0.0,0.38453,0.00016,28.37338]
[1776467171698,31.79,77268.25,0.0,0.38466,0.00016,28.37639]
[1776467177791,31.79,77269.3,0.0,0.38482,0.00016,28.38028]
[1776467180565,31.79,77262.36,0.0,0.38369,0.00016,28.35311]
[1776467180607,31.79,77262.36,0.0,0.38369,0.00016,28.35311]
[1776467181164,31.79,77262.36,0.0,0.38369,0.00016,28.35311]
[1776467181393,31.79,77262.36,0.0,0.38369,0.00016,28.35309]
[1776467181403,31.79,77262.36,0.0,0.38369,0.00016,28.35309]
[1776467182065,31.79,77257.45,0.0,0.3829,0.00016,28.33377]
[1776467183597,31.79,77257.45,0.0,0.3829,0.00016,28.33377]
[1776467185442,31.79,77258.33,0.0,0.38304,0.00016,28.33725]
[1776467185701,31.79,77258.12,0.0,0.38301,0.00016,28.33642]
[1776467190735,31.79,77256.47,0.0,0.38274,0.00016,28.3299]
[1776467193571,31.79,77255.77,0.0,0.38261,0.00016,28.32393]
[1776467193755,31.79,77255.43,0.0,0.38256,0.00016,28.32259]
[1776467197668,31.79,77255.51,0.0,0.38257,0.00016,28.32292]
[1776467197764,31.79,77255.15,0.0,0.38251,0.00016,28.3215]
[1776467203084,31.79,77254.57,0.0,0.38242,0.00016,28.31921]
[1776467203140,31.79,77254.57,0.0,0.38242,0.00016,28.31921]
[1776467203736,31.79,77253.8,0.0,0.38229,0.00016,28.31617]
[1776467204049,31.79,77252.86,0.0,0.38214,0.00016,28.31245]
[1776467205778,31.79,77251.31,0.0,0.38189,0.00016,28.3063]
[1776467205869,31.79,77249.75,0.0,0.38164,0.00016,28.3001]
[1776467206285,31.79,77249.75,0.0,0.38164,0.00016,28.3001]
[1776467207803,31.79,77249.75,0.0,0.38164,0.00016,28.30011]
[1776467207857,31.79,77253.49,0.0,0.38225,0.00016,28.31498]
[1776467209868,31.79,77261.21,0.0,0.38349,0.00016,28.34543]
[1776467210302,31.79,77261.21,0.0,0.38349,0.00016,28.34543]
[1776467211164,31.79,77261.21,0.0,0.38349,0.00016,28.34543]
[1776467219939,31.78,77260.89,0.0,0.38344,0.00016,28.34403]
[1776467223791,31.78,77260.53,0.0,0.38338,0.00016,28.34257]
[1776467224076,31.78,77260.53,0.0,0.38338,0.00016,28.34257]
[1776467224120,31.78,77260.53,0.0,0.38338,0.00016,28.34257]
[1776467224159,31.78,77260.53,0.0,0.38338,0.00016,28.34257]
[1776467224201,31.78,77260.53,0.0,0.38338,0.00016,28.34257]
[1776467224239,31.78,77266.62,0.0,0.38436,0.00016,28.36641]
[1776467224315,31.78,77266.62,0.0,0.38436,0.00016,28.36641]
[1776467224337,31.78,77266.62,0.0,0.38436,0.00016,28.36641]
[1776467224425,31.78,77266.62,0.0,0.38436,0.00016,28.36641]
[1776467224567,31.78,77266.62,0.0,0.38436,0.00016,28.36641]
[1776467224976,31.78,77266.62,0.0,0.38436,0.00016,28.3664]
[1776467225821,31.78,77266.62,0.0,0.38436,0.00016,28.3664]
[1776467226184,31.78,77266.62,0.0,0.38436,0.00016,28.3664]
[1776467226194,31.78,77266.62,0.0,0.38436,0.00016,28.3664]
[1776467226190,31.78,77260.46,0.0,0.38336,0.00016,28.34222]
[1776467226988,31.78,77260.46,0.0,0.38336,0.00016,28.34222]
[1776467232169,31.78,77259.34,0.0,0.38318,0.00016,28.33776]
[1776467232202,31.78,77259.34,0.0,0.38318,0.00016,28.33776]
[1776467232227,31.78,77259.34,0.0,0.38318,0.00016,28.33776]
[1776467233169,31.78,77261.4,0.0,0.38351,0.00016,28.34585]
[1776467234503,31.78,77255.51,0.0,0.38256,0.00016,28.32261]
[1776467234563,31.78,77255.51,0.0,0.38256,0.00016,28.32261]
[1776467235047,31.78,77247.8,0.0,0.38131,0.00016,28.29198]
[1776467236067,31.78,77247.8,0.0,0.38131,0.00016,28.29198]
[1776467236143,31.78,77247.8,0.0,0.38131,0.00016,28.29198]
[1776467236340,31.78,77245.72,0.0,0.38097,0.00016,28.28367]
[1776467237262,31.78,77245.72,0.0,0.38097,0.00016,28.28367]
[1776467237319,31.78,77245.72,0.0,0.38097,0.00016,28.28367]
[1776467238286,31.78,77245.69,0.0,0.38097,0.00016,28.28357]
[1776467239073,31.78,77245.25,0.0,0.3809,0.00016,28.28183]
[1776467244108,31.78,77246.37,0.0,0.38108,0.00016,28.2864]
[1776467244409,31.78,77246.37,0.0,0.38108,0.00016,28.2864]
[1776467251105,31.78,77244.05,0.0,0.38071,0.00016,28.27719]
[1776467257198,31.79,77245.1,0.0,0.38087,0.00016,28.27829]
[1776467262233,31.79,77246.0,0.0,0.38102,0.00016,28.28193]
[1776467268277,31.79,77246.12,0.0,0.38104,0.00016,28.28243]
[1776467276027,31.79,77246.04,0.0,0.38103,0.00016,28.28212]
[1776467281037,31.79,77250.46,0.0,0.38174,0.00016,28.29973]
[1776467281071,31.79,77249.94,0.0,0.38166,0.00016,28.29765]
[1776467287153,31.79,77251.83,0.0,0.38196,0.00016,28.30511]
[1776467287234,31.78,77251.83,0.0,0.38196,0.00016,28.30508]
[1776467291216,31.78,77252.33,0.0,0.38204,0.00016,28.30704]
[1776467291302,31.78,77256.94,0.0,0.38278,0.00016,28.32524]
[1776467295317,31.78,77255.81,0.0,0.3826,0.00016,28.32072]
[1776467295359,31.78,77255.62,0.0,0.38257,0.00016,28.31992]
[1776467299129,31.78,77242.92,0.0,0.38051,0.00016,28.26929]
[1776467299415,31.78,77242.92,0.0,0.38051,0.00016,28.26929]
[1776467300642,31.78,77239.99,0.0,0.38004,0.00016,28.25751]
[1776467301053,31.78,77236.61,0.0,0.37949,0.00016,28.24389]
[1776467301365,31.78,77236.61,0.0,0.37949,0.00016,28.24389]
[1776467301416,31.78,77236.61,0.0,0.37949,0.00016,28.24389]
[1776467301439,31.78,77236.61,0.0,0.37949,0.00016,28.24389]
[1776467301457,31.78,77236.61,0.0,0.37949,0.00016,28.24389]
[1776467301924,31.78,77236.45,0.0,0.37947,0.00016,28.24326]
[1776467307485,31.78,77237.86,0.0,0.3797,0.00016,28.24911]
[1776467312619,31.79,77235.18,0.0,0.37926,0.00016,28.23525]
[1776467319632,31.79,77232.08,0.0,0.37878,0.00016,28.22305]
[1776467326063,31.79,77232.8,0.0,0.37891,0.00016,28.22621]
[1776467331518,31.79,77236.4,0.0,0.3795,0.00016,28.24101]
[1776467336754,31.8,77240.32,0.0,0.38014,0.00016,28.25712]
[1776467340410,31.8,77241.64,0.0,0.38036,0.00016,28.26256]
[1776467340781,31.8,77241.64,0.0,0.38036,0.00016,28.2626]
[1776467342040,31.8,77231.11,0.0,0.37867,0.00016,28.22014]
[1776467346220,31.8,77229.05,0.0,0.37834,0.00016,28.21196]
[1776467346271,31.8,77229.05,0.0,0.37834,0.00016,28.21196]
[1776467348195,31.8,77227.48,0.0,0.3781,0.00016,28.20571]
[1776467348297,31.81,77226.83,0.0,0.378,0.00016,28.2032]
[1776467350205,31.81,77226.83,0.0,0.378,0.00016,28.2032]
[1776467350246,31.81,77230.14,0.0,0.37854,0.00016,28.2168]
[1776467352249,31.81,77230.35,0.0,0.37857,0.00016,28.21771]
[1776467352284,31.81,77230.35,0.0,0.37857,0.00016,28.21771]
[1776467352318,31.81,77230.35,0.0,0.37857,0.00016,28.21771]
[1776467352301,31.81,77234.63,0.0,0.37927,0.00016,28.23511]
[1776467358538,31.81,77236.0,0.0,0.37949,0.00016,28.24082]
[1776467363245,31.81,77236.0,0.0,0.3795,0.00016,28.24102]
[1776467363270,31.81,77227.12,0.0,0.37808,0.00016,28.20508]
[1776467364432,31.81,77225.47,0.0,0.37781,0.00016,28.19835]
[1776467366477,31.81,77224.39,0.0,0.37764,0.00016,28.19406]
[1776467370522,31.82,77221.55,0.0,0.37719,0.00016,28.18269]
[1776467370991,31.82,77221.14,0.0,0.37713,0.00016,28.18107]
[1776467376053,31.82,77219.23,0.0,0.37682,0.00016,28.17026]
[1776467378761,31.82,77219.23,0.0,0.37683,0.00016,28.17038]
[1776467378831,31.82,77219.23,0.0,0.37683,0.00016,28.17038]
[1776467380805,31.82,77216.62,0.0,0.37641,0.00016,28.15981]
[1776467380851,31.82,77214.8,0.0,0.37612,0.00016,28.15236]
[1776467382832,31.83,77214.82,0.0,0.37613,0.00016,28.15251]
[1776467383240,31.83,77214.71,0.0,0.37612,0.00016,28.15212]
[1776467388743,31.83,77216.24,0.0,0.37638,0.00016,28.15876]
[1776467394031,31.83,77212.23,0.0,0.37574,0.00016,28.1425]
[1776467395009,31.83,77209.06,0.0,0.37524,0.00016,28.12951]
[1776467395214,31.83,77209.06,0.0,0.37524,0.00016,28.12951]
[1776467400248,31.84,77211.84,0.0,0.37571,0.00016,28.14146]
[1776467405286,31.84,77211.7,0.0,0.3757,0.00016,28.14127]
[1776467410319,31.85,77210.92,0.0,0.37559,0.00016,28.13849]
[1776467415938,31.85,77210.86,0.0,0.3756,0.00016,28.13856]
[1776467422404,31.86,77204.9,0.0,0.37467,0.00016,28.11444]
[1776467425761,31.86,77203.05,0.0,0.37438,0.00016,28.10701]
[1776467425811,31.86,77203.05,0.0,0.37438,0.00016,28.10701]
[1776467425957,31.86,77203.05,0.0,0.37438,0.00016,28.10701]
[1776467426432,31.86,77202.6,0.0,0.37431,0.00016,28.10523]
[1776467428445,31.86,77192.01,0.0,0.37262,0.00016,28.06071]
[1776467433569,31.86,77191.38,0.0,0.3725,0.00016,28.05481]
[1776467433583,31.86,77191.38,0.0,0.3725,0.00016,28.05481]
[1776467433655,31.86,77191.38,0.0,0.3725,0.00016,28.05481]
[1776467433766,31.86,77191.38,0.0,0.3725,0.00016,28.05481]
[1776467433854,31.86,77191.38,0.0,0.3725,0.00016,28.05481]
[1776467434282,31.86,77191.34,0.0,0.37249,0.00016,28.05464]
[1776467434652,31.86,77183.46,0.0,0.37123,0.00016,28.0212]
[1776467440191,31.86,77180.39,0.0,0.37074,0.00016,28.00817]
[1776467445569,31.86,77183.31,0.0,0.37122,0.00016,28.0208]
[1776467450605,31.86,77182.91,0.0,0.37116,0.00016,28.01919]
[1776467457464,31.86,77182.73,0.0,0.37113,0.00016,28.01856]
[1776467461030,31.87,77179.9,0.0,0.37069,0.00016,28.00658]
[1776467461069,31.87,77179.9,0.0,0.37069,0.00016,28.00658]
[1776467461156,31.87,77179.9,0.0,0.37069,0.00016,28.00658]
[1776467461468,31.87,77179.73,0.0,0.37066,0.00016,28.00592]
[1776467462210,31.87,77179.73,0.0,0.37066,0.00016,28.00592]
[1776467462264,31.87,77172.0,0.0,0.36943,0.00016,27.97273]
[1776467464993,31.87,77167.23,0.0,0.36867,0.00016,27.95221]
[1776467465020,31.87,77167.23,0.0,0.36867,0.00016,27.95221]
[1776467465686,31.87,77167.13,0.0,0.36865,0.00016,27.95184]
[1776467465892,31.87,77167.02,0.0,0.36864,0.00016,27.95143]
[1776467470676,31.87,77173.49,0.0,0.36968,0.00016,27.97951]
[1776467470736,31.87,77173.49,0.0,0.36968,0.00016,27.97951]
[1776467470757,31.87,77173.49,0.0,0.36968,0.00016,27.97951]
[1776467470839,31.87,77178.78,0.0,0.37052,0.00016,28.0022]
[1776467472484,31.87,77178.78,0.0,0.37052,0.00016,28.0022]
[1776467473319,31.87,77183.31,0.0,0.37125,0.00016,28.0215]
[1776467479038,31.87,77182.26,0.0,0.37107,0.00016,28.01683]
[1776467484191,31.86,77177.17,0.0,0.37025,0.00016,27.99483]
[1776467489985,31.86,77178.68,0.0,0.37048,0.00016,28.00113]
[1776467495163,31.86,77177.21,0.0,0.37024,0.00016,27.99172]
[1776467500421,31.86,77177.77,0.0,0.37032,0.00016,27.99398]
[1776467506300,31.86,77185.03,0.0,0.37148,0.00016,28.02488]
[1776467512031,31.86,77186.45,0.0,0.37171,0.00016,28.03093]
[1776467516424,31.86,77186.76,0.0,0.37176,0.00016,28.03226]
[1776467516499,31.86,77186.76,0.0,0.37176,0.00016,28.03226]
[1776467516525,31.86,77187.06,0.0,0.3718,0.00016,28.03354]
[1776467520090,31.86,77187.64,0.0,0.3719,0.00016,28.03601]
[1776467520133,31.86,77187.64,0.0,0.3719,0.00016,28.03601]
[1776467520178,31.86,77188.78,0.0,0.37208,0.00016,28.04084]
[1776467523109,31.86,77196.89,0.0,0.37338,0.00016,28.07504]
[1776467528143,31.87,77199.07,0.0,0.37375,0.00016,28.08469]
[1776467534046,31.87,77199.42,0.0,0.37382,0.00016,28.08656]
[1776467540233,31.88,77198.54,0.0,0.37371,0.00016,28.08358]
[1776467543104,31.88,77197.95,0.0,0.37363,0.00016,28.08141]
[1776467543150,31.88,77197.95,0.0,0.37363,0.00016,28.08141]
[1776467543210,31.88,77197.95,0.0,0.37363,0.00016,28.08141]
[1776467543365,31.88,77197.95,0.0,0.37363,0.00016,28.08141]
[1776467543419,31.88,77197.95,0.0,0.37363,0.00016,28.08141]
[1776467543466,31.88,77200.4,0.0,0.37403,0.00016,28.09188]
[1776467543592,31.88,77200.4,0.0,0.37403,0.00016,28.09188]
[1776467543685,31.88,77200.4,0.0,0.37403,0.00016,28.09188]
[1776467543792,31.88,77200.4,0.0,0.37403,0.00016,28.09188]
[1776467544324,31.88,77205.87,0.0,0.37491,0.00016,28.11468]
[1776467545026,31.88,77205.87,0.0,0.37491,0.00016,28.11468]
[1776467545166,31.88,77205.87,0.0,0.37491,0.00016,28.11468]
[1776467545194,31.88,77205.87,0.0,0.37491,0.00016,28.11478]
[1776467547011,31.89,77205.87,0.0,0.37492,0.00016,28.11487]
[1776467547020,31.89,77205.87,0.0,0.37492,0.00016,28.11487]
[1776467547035,31.89,77205.87,0.0,0.37492,0.00016,28.11487]
[1776467547421,31.89,77211.75,0.0,0.37586,0.00016,28.13931]
[1776467553467,31.89,77213.98,0.0,0.37623,0.00016,28.14571]
[1776467555057,31.89,77203.55,0.0,0.37456,0.00016,28.10269]
[1776467555113,31.89,77203.55,0.0,0.37456,0.00016,28.10269]
[1776467555278,31.89,77203.55,0.0,0.37456,0.00016,28.10269]
[1776467557536,31.89,77197.27,0.0,0.37356,0.00016,28.07654]
[1776467565448,31.89,77197.25,0.0,0.37355,0.00016,28.07646]
[1776467565453,31.89,77197.25,0.0,0.37355,0.00016,28.07646]
[1776467565549,31.89,77196.22,0.0,0.37339,0.00016,28.07213]
[1776467567486,31.89,77196.22,0.0,0.37339,0.00016,28.07213]
[1776467568661,31.89,77188.01,0.0,0.37207,0.00016,28.03735]
[1776467571627,31.89,77190.08,0.0,0.37239,0.00016,28.04596]
[1776467571633,31.89,77190.08,0.0,0.37239,0.00016,28.04596]
[1776467572452,31.89,77190.08,0.0,0.37239,0.00016,28.04592]
[1776467573689,31.89,77190.26,0.0,0.37242,0.00016,28.04669]
[1776467573732,31.89,77190.26,0.0,0.37242,0.00016,28.04669]
[1776467574043,31.89,77190.26,0.0,0.37242,0.00016,28.04669]
[1776467574119,31.89,77190.26,0.0,0.37242,0.00016,28.04669]
[1776467574339,31.89,77190.26,0.0,0.37242,0.00016,28.04669]
[1776467574356,31.89,77190.26,0.0,0.37242,0.00016,28.04669]
[1776467574577,31.89,77190.26,0.0,0.37242,0.00016,28.04669]
[1776467574468,31.89,77190.27,0.0,0.37242,0.00016,28.04676]
[1776467574626,31.89,77190.27,0.0,0.37242,0.00016,28.04676]
[1776467574831,31.89,77190.27,0.0,0.37242,0.00016,28.04676]
[1776467575473,31.89,77190.42,0.0,0.37245,0.00016,28.04739]
[1776467575694,31.89,77190.42,0.0,0.37245,0.00016,28.04739]
[1776467576480,31.89,77190.37,0.0,0.37244,0.00016,28.0472]
[1776467576707,31.89,77190.37,0.0,0.37244,0.00016,28.0472]
[1776467577491,31.89,77190.27,0.0,0.37242,0.00016,28.04679]
[1776467577672,31.89,77190.27,0.0,0.37242,0.00016,28.04679]
[1776467578428,31.89,77190.39,0.0,0.37244,0.00016,28.04732]
[1776467579712,31.89,77190.39,0.0,0.37245,0.00016,28.04735]
[1776467579790,31.89,77190.39,0.0,0.37245,0.00016,28.04735]
[1776467580155,31.89,77190.39,0.0,0.37245,0.00016,28.04735]
[1776467581731,31.89,77190.1,0.0,0.3724,0.00016,28.04616]
[1776467582582,31.89,77189.91,0.0,0.37237,0.00016,28.04537]
[1776467587617,31.89,77190.51,0.0,0.37247,0.00016,28.04799]
[1776467595358,31.89,77190.35,0.0,0.37245,0.00016,28.04737]
[1776467600616,31.89,77191.31,0.0,0.3726,0.00016,28.05152]
[1776467602783,31.89,77199.03,0.0,0.37384,0.00016,28.08396]
[1776467604058,31.89,77203.74,0.0,0.3746,0.00016,28.10362]
[1776467604379,31.89,77208.08,0.0,0.37529,0.00016,28.12163]
[1776467606609,31.89,77207.91,0.0,0.37526,0.00016,28.12087]
[1776467606623,31.89,77207.91,0.0,0.37526,0.00016,28.12087]
[1776467606751,31.89,77207.06,0.0,0.37512,0.00016,28.1173]
[1776467611787,31.89,77207.43,0.0,0.37516,0.00016,28.11543]
[1776467616823,31.9,77207.07,0.0,0.37512,0.00016,28.11436]
[1776467622865,31.9,77210.62,0.0,0.37571,0.00016,28.12956]
[1776467626891,31.9,77218.42,0.0,0.37698,0.00016,28.16198]
[1776467631911,31.91,77222.12,0.0,0.37759,0.00016,28.17743]
[1776467637251,31.91,77227.89,0.0,0.37853,0.00016,28.20121]
[1776467638853,31.91,77227.89,0.0,0.37854,0.00016,28.20153]
[1776467638911,31.91,77227.89,0.0,0.37854,0.00016,28.20153]
[1776467638976,31.91,77227.89,0.0,0.37854,0.00016,28.20153]
[1776467639001,31.91,77227.89,0.0,0.37854,0.00016,28.20153]
[1776467639008,31.91,77227.89,0.0,0.37854,0.00016,28.20153]
[1776467639606,31.91,77223.04,0.0,0.37777,0.00016,28.18191]
[1776467640823,31.91,77220.85,0.0,0.37741,0.00016,28.17298]
[1776467640889,31.91,77220.85,0.0,0.37741,0.00016,28.17298]
[1776467640899,31.91,77220.85,0.0,0.37741,0.00016,28.17298]
[1776467641153,31.91,77220.85,0.0,0.37741,0.00016,28.17298]
[1776467641251,31.92,77223.66,0.0,0.37787,0.00016,28.18446]
[1776467641809,31.92,77223.66,0.0,0.37787,0.00016,28.18446]
[1776467642101,31.92,77222.76,0.0,0.37772,0.00016,28.18082]
[1776467643636,31.92,77222.76,0.0,0.37772,0.00016,28.18082]
[1776467644016,31.92,77220.72,0.0,0.3774,0.00016,28.17253]
[1776467646866,31.92,77220.2,0.0,0.37731,0.00016,28.17044]
[1776467647033,31.92,77219.09,0.0,0.37714,0.00016,28.16591]
[1776467651798,31.92,77218.43,0.0,0.37703,0.00016,28.16322]
[1776467652944,31.91,77217.91,0.0,0.37694,0.00016,28.16096]
[1776467653074,31.91,77215.15,0.0,0.3765,0.00016,28.14959]
[1776467654487,31.91,77215.15,0.0,0.3765,0.00016,28.14959]
[1776467654970,31.91,77213.46,0.0,0.37622,0.00016,28.14255]
[1776467657374,31.91,77211.27,0.0,0.37587,0.00016,28.13349]
[1776467659019,31.91,77211.27,0.0,0.37587,0.00016,28.13349]
[1776467659025,31.91,77211.27,0.0,0.37587,0.00016,28.13349]
[1776467659314,31.91,77211.27,0.0,0.37587,0.00016,28.13349]
[1776467659415,31.91,77209.66,0.0,0.37561,0.00016,28.12685]
[1776467661051,31.91,77209.66,0.0,0.37561,0.00016,28.12686]
[1776467661152,31.91,77209.02,0.0,0.37551,0.00016,28.12422]
[1776467663081,31.91,77206.09,0.0,0.37504,0.00016,28.1121]
[1776467663664,31.91,77203.99,0.0,0.3747,0.00016,28.1034]
[1776467664388,31.91,77203.99,0.0,0.3747,0.00016,28.1034]
[1776467664970,31.91,77202.51,0.0,0.37447,0.00016,28.09724]
[1776467665116,31.91,77202.51,0.0,0.37447,0.00016,28.09724]
[1776467665123,31.91,77202.51,0.0,0.37447,0.00016,28.09724]
[1776467665206,31.91,77204.73,0.0,0.37482,0.00016,28.10649]
[1776467671199,31.91,77203.56,0.0,0.37463,0.00016,28.0985]
[1776467676235,31.92,77202.79,0.0,0.37451,0.00016,28.09536]
[1776467681692,31.92,77197.12,0.0,0.3736,0.00016,28.07177]
[1776467687313,31.92,77195.71,0.0,0.37338,0.00016,28.06603]
[1776467688422,31.92,77195.71,0.0,0.37338,0.00016,28.06603]
[1776467688549,31.92,77195.71,0.0,0.37338,0.00016,28.06603]
[1776467688562,31.92,77195.71,0.0,0.37338,0.00016,28.06603]
[1776467688629,31.92,77195.18,0.0,0.3733,0.00016,28.06386]
[1776467691342,31.92,77183.76,0.0,0.37147,0.00016,28.01565]
[1776467692470,31.92,77183.76,0.0,0.37147,0.00016,28.01565]
[1776467692582,31.92,77173.28,0.0,0.3698,0.00016,27.9709]
[1776467693237,31.92,77173.28,0.0,0.3698,0.00016,27.9709]
[1776467693662,31.92,77173.28,0.0,0.3698,0.00016,27.9709]
[1776467693686,31.92,77173.28,0.0,0.3698,0.00016,27.9709]
[1776467693693,31.92,77173.73,0.0,0.36987,0.00016,27.97269]
[1776467694076,31.92,77173.73,0.0,0.36987,0.00016,27.97269]
[1776467694266,31.92,77173.73,0.0,0.36987,0.00016,27.97269]
[1776467694368,31.92,77189.79,0.0,0.37243,0.00016,28.04105]
[1776467695713,31.92,77189.79,0.0,0.37243,0.00016,28.04105]
[1776467695674,31.92,77200.85,0.0,0.3742,0.00016,28.08739]
[1776467696375,31.92,77200.85,0.0,0.3742,0.00016,28.08739]
[1776467700962,31.92,77201.6,0.0,0.37432,0.00016,28.09044]
[1776467702012,31.92,77201.6,0.0,0.37432,0.00016,28.09057]
[1776467703886,31.92,77200.95,0.0,0.37423,0.00016,28.08803]
[1776467706423,31.92,77200.11,0.0,0.3741,0.00016,28.0848]
[1776467707137,31.92,77200.11,0.0,0.3741,0.00016,28.0848]
[1776467709271,31.92,77199.05,0.0,0.37394,0.00016,28.08055]
[1776467709949,31.92,77198.89,0.0,0.37391,0.00016,28.07984]
[1776467715814,31.92,77198.43,0.0,0.37383,0.00016,28.0777]
[1776467718063,31.92,77198.43,0.0,0.37383,0.00016,28.07767]
[1776467723379,31.92,77198.96,0.0,0.37391,0.00016,28.07976]
[1776467727797,31.92,77198.67,0.0,0.37386,0.00016,28.0784]
[1776467728628,31.92,77198.67,0.0,0.37386,0.00016,28.0784]
[1776467735313,31.92,77198.66,0.0,0.37385,0.00016,28.07834]
[1776467736984,31.92,77198.66,0.0,0.37383,0.00016,28.07495]
[1776467737329,31.92,77198.66,0.0,0.37383,0.00016,28.07495]
[1776467737380,31.92,77198.66,0.0,0.37383,0.00016,28.07495]
[1776467737876,31.92,77198.13,0.0,0.37375,0.00016,28.07271]
[1776467737883,31.92,77198.13,0.0,0.37375,0.00016,28.07271]
[1776467738691,31.92,77184.12,0.0,0.37151,0.00016,28.01364]
[1776467738894,31.92,77184.12,0.0,0.37151,0.00016,28.01364]
[1776467738943,31.92,77184.12,0.0,0.37151,0.00016,28.01364]
[1776467740414,31.92,77184.12,0.0,0.37151,0.00016,28.01364]
[1776467740686,31.92,77180.79,0.0,0.37097,0.00016,27.99949]
[1776467745721,31.92,77180.58,0.0,0.37095,0.00016,27.99878]
[1776467751408,31.92,77181.9,0.0,0.37116,0.00016,28.00451]
[1776467756799,31.92,77182.31,0.0,0.37124,0.00016,28.00654]
[1776467761950,31.92,77182.88,0.0,0.37134,0.00016,28.00911]
[1776467767442,31.92,77183.81,0.0,0.37149,0.00016,28.01324]
[1776467773477,31.93,77183.79,0.0,0.3715,0.00016,28.01334]
[1776467781989,31.92,77183.11,0.0,0.37137,0.00016,28.00986]
[1776467792395,31.92,77185.01,0.0,0.37165,0.00016,28.01758]
[1776467793465,31.91,77185.01,0.0,0.37162,0.00016,28.01383]
[1776467793499,31.91,77185.01,0.0,0.37162,0.00016,28.01374]
[1776467800112,31.91,77184.64,0.0,0.37153,0.00016,28.01157]
[1776467805146,31.9,77182.83,0.0,0.37123,0.00016,28.00348]
[1776467811190,31.9,77181.64,0.0,0.37102,0.00016,27.99799]
[1776467817239,31.89,77180.53,0.0,0.37082,0.00016,27.99286]
[1776467818672,31.89,77180.53,0.0,0.37082,0.00016,27.99286]
[1776467818704,31.89,77180.53,0.0,0.37082,0.00016,27.99286]
[1776467819907,31.89,77180.6,0.0,0.37083,0.00016,27.99304]
[1776467820753,31.89,77179.19,0.0,0.3706,0.00016,27.98689]
[1776467821910,31.89,77178.72,0.0,0.37052,0.00016,27.98482]
[1776467822126,31.89,77178.72,0.0,0.37052,0.00016,27.98482]
[1776467822270,31.89,77178.72,0.0,0.37052,0.00016,27.98482]
[1776467823126,31.89,77178.72,0.0,0.37052,0.00016,27.98482]
[1776467823277,31.89,77173.57,0.0,0.3697,0.00016,27.96264]
[1776467823953,31.89,77173.57,0.0,0.3697,0.00016,27.96264]
[1776467824019,31.89,77173.57,0.0,0.3697,0.00016,27.96264]
[1776467824284,31.89,77171.32,0.0,0.36933,0.00016,27.95288]
[1776467826010,31.89,77171.83,0.0,0.36941,0.00016,27.955]
[1776467826593,31.89,77171.29,0.0,0.36932,0.00016,27.9526]
[1776467828669,31.89,77171.29,0.0,0.36932,0.00016,27.95252]
[1776467828868,31.89,77171.29,0.0,0.36932,0.00016,27.95252]
[1776467829770,31.89,77170.81,0.0,0.36924,0.00016,27.95037]
[1776467830070,31.89,77174.22,0.0,0.36978,0.00016,27.96492]
[1776467830705,31.89,77174.22,0.0,0.36978,0.00016,27.96492]
[1776467830739,31.89,77177.92,0.0,0.37037,0.00016,27.9808]
[1776467831588,31.89,77177.92,0.0,0.37037,0.00016,27.9808]
[1776467831602,31.89,77177.92,0.0,0.37037,0.00016,27.9808]
[1776467831690,31.88,77177.4,0.0,0.37028,0.00016,27.9785]
[1776467832067,31.88,77177.4,0.0,0.37028,0.00016,27.9785]
[1776467832340,31.88,77177.4,0.0,0.37028,0.00016,27.97843]
[1776467836129,31.88,77178.02,0.0,0.37037,0.00016,27.98084]
[1776467836192,31.88,77178.02,0.0,0.37037,0.00016,27.98084]
[1776467836663,31.88,77177.07,0.0,0.37022,0.00016,27.97669]
[1776467843548,31.88,77175.03,0.0,0.36987,0.00016,27.96754]
[1776467848759,31.87,77174.9,0.0,0.36983,0.00016,27.96651]
[1776467856803,31.87,77178.27,0.0,0.37033,0.00016,27.97697]
[1776467863473,31.86,77178.27,0.0,0.37032,0.00016,27.97674]
[1776467868593,31.86,77183.69,0.0,0.37116,0.00016,27.99932]
[1776467873626,31.85,77182.61,0.0,0.37097,0.00016,27.99433]
[1776467875301,31.85,77182.67,0.0,0.37098,0.00016,27.99451]
[1776467875739,31.85,77182.67,0.0,0.37098,0.00016,27.99451]
[1776467875868,31.85,77172.49,0.0,0.36935,0.00016,27.95075]
[1776467876589,31.85,77172.49,0.0,0.36935,0.00016,27.95075]
[1776467876616,31.85,77172.49,0.0,0.36935,0.00016,27.95075]
[1776467876688,31.85,77159.34,0.0,0.36724,0.00016,27.89356]
[1776467877120,31.85,77159.34,0.0,0.36724,0.00016,27.89356]
[1776467877183,31.85,77159.34,0.0,0.36724,0.00016,27.89356]
[1776467877319,31.85,77159.34,0.0,0.36724,0.00016,27.89356]
[1776467877834,31.85,77159.34,0.0,0.36724,0.00016,27.89356]
[1776467877890,31.85,77159.34,0.0,0.36724,0.00016,27.89356]
[1776467877897,31.85,77150.49,0.0,0.36583,0.00016,27.8546]
[1776467878071,31.85,77150.49,0.0,0.36583,0.00016,27.8546]
[1776467878413,31.85,77150.49,0.0,0.36583,0.00016,27.8546]
[1776467878757,31.85,77133.27,0.0,0.36308,0.00016,27.77799]
[1776467879066,31.85,77133.27,0.0,0.36308,0.00016,27.77799]
[1776467879104,31.85,77133.27,0.0,0.36308,0.00016,27.77799]
[1776467879920,31.85,77123.78,0.0,0.36157,0.00016,27.73526]
[1776467880180,31.85,77123.78,0.0,0.36157,0.00016,27.73526]
[1776467880233,31.85,77123.78,0.0,0.36157,0.00016,27.73526]
[1776467880704,31.85,77126.71,0.0,0.36204,0.00016,27.7485]
[1776467883042,31.85,77124.59,0.0,0.36171,0.00016,27.73912]
[1776467883800,31.85,77123.1,0.0,0.36147,0.00016,27.73237]
[1776467889738,31.86,77125.81,0.0,0.36192,0.00016,27.74507]
[1776467894773,31.86,77125.76,0.0,0.36193,0.00016,27.74517]
[1776467898111,31.86,77120.22,0.0,0.36105,0.00016,27.72029]
[1776467898802,31.86,77120.22,0.0,0.36105,0.00016,27.72028]
[1776467899146,31.86,77120.22,0.0,0.36105,0.00016,27.72028]
[1776467900503,31.86,77117.05,0.0,0.36055,0.00016,27.70587]
[1776467900567,31.86,77117.05,0.0,0.36055,0.00016,27.70587]
[1776467900816,31.86,77106.25,0.0,0.35883,0.00016,27.65632]
[1776467903447,31.86,77101.93,0.0,0.35815,0.00016,27.63638]
[1776467903450,31.86,77101.93,0.0,0.35815,0.00016,27.63638]
[1776467903501,31.86,77101.93,0.0,0.35815,0.00016,27.63638]
[1776467903847,31.86,77099.9,0.0,0.35782,0.00016,27.62695]
[1776467908871,31.86,77101.66,0.0,0.3581,0.00016,27.63499]
[1776467913554,31.86,77099.84,0.0,0.35779,0.00016,27.62322]
[1776467913665,31.86,77099.84,0.0,0.35779,0.00016,27.62322]
[1776467913741,31.86,77099.84,0.0,0.35779,0.00016,27.62322]
[1776467913827,31.86,77099.84,0.0,0.35779,0.00016,27.62322]
[1776467913916,31.86,77100.14,0.0,0.35784,0.00016,27.62461]
[1776467914913,31.86,77091.06,0.0,0.3564,0.00016,27.58239]
[1776467915308,31.86,77091.06,0.0,0.3564,0.00016,27.58239]
[1776467915325,31.86,77091.06,0.0,0.3564,0.00016,27.58239]
[1776467915330,31.86,77091.06,0.0,0.3564,0.00016,27.58239]
[1776467915338,31.86,77091.06,0.0,0.3564,0.00016,27.58239]
[1776467915921,31.86,77082.31,0.0,0.35501,0.00016,27.54123]
[1776467920956,31.85,77080.1,0.0,0.35464,0.00016,27.53023]
[1776467923982,31.85,77080.55,0.0,0.35471,0.00016,27.53231]
[1776467924160,31.85,77080.55,0.0,0.35471,0.00016,27.53231]
[1776467924231,31.85,77080.55,0.0,0.35471,0.00016,27.53231]
[1776467925917,31.85,77081.14,0.0,0.3548,0.00016,27.53506]
[1776467927568,31.85,77071.14,0.0,0.35322,0.00016,27.48757]
[1776467927789,31.85,77071.14,0.0,0.35322,0.00016,27.48757]
[1776467927855,31.85,77071.14,0.0,0.35322,0.00016,27.48757]
[1776467929188,31.85,77067.01,0.0,0.35256,0.00016,27.46763]
[1776467929943,31.85,77063.03,0.0,0.35192,0.00016,27.44837]
[1776467931298,31.85,77062.06,0.0,0.35177,0.00016,27.44373]
[1776467931342,31.85,77062.06,0.0,0.35177,0.00016,27.44373]
[1776467932007,31.84,77061.85,0.0,0.35173,0.00016,27.44262]
[1776467932065,31.84,77061.85,0.0,0.35173,0.00016,27.44262]
[1776467932705,31.84,77062.23,0.0,0.35179,0.00016,27.44434]
[1776467934089,31.84,77062.23,0.0,0.35179,0.00016,27.44434]
[1776467934936,31.84,77061.6,0.0,0.35168,0.00016,27.44102]
[1776467936279,31.84,77061.6,0.0,0.35168,0.00016,27.44102]
[1776467938001,31.84,77061.62,0.0,0.35167,0.00016,27.44082]
[1776467938368,31.84,77061.62,0.0,0.35167,0.00016,27.44082]
[1776467938958,31.84,77061.24,0.0,0.35161,0.00016,27.4389]
[1776467940012,31.84,77062.55,0.0,0.35181,0.00016,27.44518]
[1776467940198,31.84,77062.55,0.0,0.35181,0.00016,27.44518]
[1776467940395,31.84,77062.55,0.0,0.35181,0.00016,27.44518]
[1776467940670,31.84,77062.55,0.0,0.35181,0.00016,27.44518]
[1776467940914,31.84,77062.55,0.0,0.35181,0.00016,27.44518]
[1776467940805,31.84,77063.17,0.0,0.35191,0.00016,27.44806]
[1776467942103,31.84,77053.92,0.0,0.35044,0.00016,27.40339]
[1776467944185,31.84,77048.43,0.0,0.34958,0.00016,27.37676]
[1776467944371,31.84,77048.43,0.0,0.34958,0.00016,27.37676]
[1776467944579,31.84,77048.43,0.0,0.34958,0.00016,27.37676]
[1776467944611,31.84,77048.43,0.0,0.34958,0.00016,27.37676]
[1776467944701,31.84,77048.43,0.0,0.34958,0.00016,27.37676]
[1776467944852,31.84,77046.58,0.0,0.34928,0.00016,27.36772]
[1776467945085,31.84,77046.58,0.0,0.34928,0.00016,27.36772]
[1776467945222,31.84,77046.58,0.0,0.34928,0.00016,27.36772]
[1776467945648,31.84,77046.58,0.0,0.34928,0.00016,27.36772]
[1776467945759,31.84,77046.58,0.0,0.34928,0.00016,27.36772]
[1776467945795,31.84,77046.58,0.0,0.34928,0.00016,27.36772]
[1776467945824,31.84,77046.58,0.0,0.34928,0.00016,27.36772]
[1776467945892,31.84,77033.55,0.0,0.34724,0.00016,27.30402]
[1776467946602,31.84,77015.63,0.0,0.34443,0.00016,27.21529]
[1776467948045,31.84,77008.66,0.0,0.34334,0.00016,27.18045]
[1776467948092,31.84,77008.66,0.0,0.34334,0.00016,27.18045]
[1776467948193,31.84,77008.66,0.0,0.34334,0.00016,27.18045]
[1776467948314,31.84,77008.66,0.0,0.34334,0.00016,27.18045]
[1776467948364,31.84,77008.66,0.0,0.34334,0.00016,27.18045]
[1776467948416,31.84,77008.82,0.0,0.34338,0.00016,27.18182]
[1776467949802,31.84,77008.82,0.0,0.34338,0.00016,27.18182]
[1776467949849,31.84,77008.82,0.0,0.34338,0.00016,27.18182]
[1776467949917,31.84,77008.82,0.0,0.34338,0.00016,27.18182]
[1776467949950,31.84,77008.69,0.0,0.34339,0.00016,27.18206]
[1776467950770,31.84,77008.69,0.0,0.34339,0.00016,27.18206]
[1776467950838,31.84,77008.69,0.0,0.34339,0.00016,27.18206]
[1776467950871,31.85,77008.02,0.0,0.34329,0.00016,27.17879]
[1776467951687,31.85,77008.02,0.0,0.34329,0.00016,27.17879]
[1776467951726,31.85,77008.02,0.0,0.34329,0.00016,27.17879]
[1776467951823,31.85,77008.02,0.0,0.34329,0.00016,27.17879]
[1776467951921,31.85,77008.75,0.0,0.3434,0.00016,27.18253]
[1776467952528,31.85,77008.75,0.0,0.3434,0.00016,27.18253]
[1776467952538,31.85,77008.75,0.0,0.3434,0.00016,27.18253]
[1776467952581,31.85,77008.75,0.0,0.3434,0.00016,27.18253]
[1776467952835,31.85,77012.62,0.0,0.34401,0.00016,27.20196]
[1776467953092,31.85,77012.62,0.0,0.34401,0.00016,27.20196]
[1776467953599,31.85,77013.87,0.0,0.34421,0.00016,27.20826]
[1776467954414,31.85,77013.87,0.0,0.34421,0.00016,27.20826]
[1776467954502,31.85,77013.87,0.0,0.34421,0.00016,27.20826]
[1776467954840,31.85,77014.88,0.0,0.34437,0.00016,27.2133]
[1776467956538,31.85,77014.88,0.0,0.34437,0.00016,27.21335]
[1776467956788,31.85,77015.3,0.0,0.34444,0.00016,27.2155]
[1776467957804,31.85,77015.3,0.0,0.34444,0.00016,27.2155]
[1776467957912,31.85,77015.3,0.0,0.34444,0.00016,27.21556]
[1776467960615,31.85,77008.05,0.0,0.34331,0.00016,27.17944]
[1776467967616,31.86,77010.64,0.0,0.34376,0.00016,27.19378]
[1776467972809,31.86,77012.04,0.0,0.34397,0.00016,27.19776]
[1776467975584,31.86,77013.9,0.0,0.34427,0.00016,27.20723]
[1776467975644,31.86,77013.9,0.0,0.34427,0.00016,27.20723]
[1776467976896,31.86,77013.18,0.0,0.34416,0.00016,27.2037]
[1776467976986,31.86,77010.29,0.0,0.34371,0.00016,27.1894]
[1776467978032,31.86,77010.29,0.0,0.34371,0.00016,27.1894]
[1776467978409,31.86,77007.86,0.0,0.34333,0.00016,27.17724]
[1776467978503,31.86,77007.86,0.0,0.34333,0.00016,27.17724]
[1776467978755,31.86,77007.86,0.0,0.34333,0.00016,27.17724]
[1776467978838,31.86,77007.86,0.0,0.34333,0.00016,27.17724]
[1776467978856,31.86,77007.86,0.0,0.34333,0.00016,27.17724]
[1776467978954,31.86,77007.86,0.0,0.34333,0.00016,27.17724]
[1776467978944,31.86,76983.24,0.0,0.3395,0.00016,27.05287]
[1776467979055,31.86,76983.24,0.0,0.3395,0.00016,27.05287]
[1776467979801,31.86,76983.24,0.0,0.3395,0.00016,27.05287]
[1776467979831,31.86,76983.24,0.0,0.3395,0.00016,27.05287]
[1776467979981,31.86,76983.24,0.0,0.3395,0.00016,27.05287]
[1776467980010,31.86,76949.44,0.0,0.33426,0.00015,26.87818]
[1776467980376,31.86,76949.44,0.0,0.33426,0.00015,26.87818]
[1776467980784,31.87,76938.39,0.0,0.33256,0.00015,26.82025]
[1776467981164,31.87,76938.39,0.0,0.33256,0.00015,26.82025]
[1776467981285,31.87,76938.39,0.0,0.33256,0.00015,26.82025]
[1776467981514,31.87,76940.02,0.0,0.33282,0.00015,26.829]
[1776467982170,31.87,76940.02,0.0,0.33282,0.00015,26.829]
[1776467982341,31.87,76940.02,0.0,0.33282,0.00015,26.829]
[1776467982682,31.87,76940.02,0.0,0.33282,0.00015,26.829]
[1776467982800,31.87,76937.83,0.0,0.33248,0.00015,26.81756]
[1776467984198,31.87,76936.78,0.0,0.33232,0.00015,26.81215]
[1776467984273,31.87,76936.78,0.0,0.33232,0.00015,26.81215]
[1776467984287,31.87,76936.78,0.0,0.33232,0.00015,26.81215]
[1776467988481,31.87,76935.59,0.0,0.33214,0.00015,26.80598]
[1776467988569,31.87,76935.59,0.0,0.33214,0.00015,26.80598]
[1776467988674,31.87,76935.59,0.0,0.33214,0.00015,26.80598]
[1776467989046,31.87,76935.08,0.0,0.33206,0.00015,26.80319]
[1776467990231,31.87,76935.08,0.0,0.33206,0.00015,26.80311]
[1776467990461,31.87,76923.16,0.0,0.33022,0.00015,26.73969]
[1776467992474,31.87,76913.56,0.0,0.32875,0.00015,26.68824]
[1776467993265,31.87,76913.56,0.0,0.32875,0.00015,26.68824]
[1776467993282,31.87,76913.56,0.0,0.32875,0.00015,26.68824]
[1776467993333,31.87,76913.56,0.0,0.32875,0.00015,26.68824]
[1776467993484,31.87,76913.62,0.0,0.32875,0.00015,26.68856]
[1776467995373,31.87,76912.88,0.0,0.32864,0.00015,26.6846]
[1776467995975,31.87,76912.04,0.0,0.32851,0.00015,26.68008]
[1776467997309,31.87,76912.04,0.0,0.32851,0.00015,26.68009]
[1776467997675,31.87,76921.56,0.0,0.32998,0.00015,26.73114]
[1776467998589,31.87,76921.56,0.0,0.32998,0.00015,26.73114]
[1776467998641,31.87,76921.56,0.0,0.32998,0.00015,26.73114]
[1776467999266,31.87,76924.38,0.0,0.33041,0.00015,26.74616]
[1776467999337,31.87,76924.38,0.0,0.33041,0.00015,26.74616]
[1776467999390,31.87,76924.38,0.0,0.33041,0.00015,26.74616]
[1776467999437,31.87,76924.38,0.0,0.33041,0.00015,26.74616]
[1776467999524,31.87,76924.38,0.0,0.33041,0.00015,26.7461]
[1776468001067,31.87,76926.83,0.0,0.33078,0.00015,26.7591]
[1776468001114,31.87,76926.83,0.0,0.33078,0.00015,26.7591]
[1776468002115,31.87,76927.38,0.0,0.33087,0.00015,26.76196]
[1776468002154,31.87,76927.38,0.0,0.33087,0.00015,26.76196]
[1776468002866,31.87,76915.23,0.0,0.32899,0.00015,26.69693]
[1776468003571,31.87,76906.68,0.0,0.32768,0.00015,26.65083]
[1776468004598,31.87,76906.68,0.0,0.32768,0.00015,26.65083]
[1776468004612,31.87,76906.68,0.0,0.32768,0.00015,26.65083]
[1776468004616,31.87,76906.68,0.0,0.32768,0.00015,26.65083]
[1776468004637,31.87,76901.52,0.0,0.32689,0.00015,26.6229]
[1776468005736,31.87,76901.52,0.0,0.32689,0.00015,26.6229]
[1776468005828,31.87,76901.52,0.0,0.32689,0.00015,26.6229]
[1776468006434,31.87,76906.95,0.0,0.32772,0.00015,26.65233]
[1776468006552,31.87,76906.95,0.0,0.32772,0.00015,26.65233]
[1776468006895,31.87,76921.74,0.0,0.33,0.00015,26.73186]
[1776468007434,31.87,76921.74,0.0,0.33,0.00015,26.73186]
[1776468007765,31.87,76921.74,0.0,0.33,0.00015,26.73186]
[1776468007875,31.87,76921.74,0.0,0.33,0.00015,26.73186]
[1776468008071,31.87,76933.95,0.0,0.33188,0.00015,26.79705]
[1776468009024,31.87,76933.95,0.0,0.33188,0.00015,26.79705]
[1776468009054,31.87,76933.95,0.0,0.33188,0.00015,26.79705]
[1776468009036,31.87,76946.29,0.0,0.33379,0.00015,26.86229]
[1776468009096,31.87,76946.29,0.0,0.33379,0.00015,26.86229]
[1776468009596,31.87,76946.29,0.0,0.3338,0.00015,26.86237]
[1776468010916,31.87,76962.89,0.0,0.33637,0.00016,26.94904]
[1776468011289,31.87,76962.89,0.0,0.33637,0.00016,26.94904]
[1776468011346,31.87,76962.89,0.0,0.33637,0.00016,26.94904]
[1776468011353,31.87,76962.89,0.0,0.33637,0.00016,26.94904]
[1776468012048,31.87,76972.08,0.0,0.33779,0.00016,26.99655]
[1776468012292,31.87,76972.08,0.0,0.33779,0.00016,26.99655]
[1776468014057,31.87,76972.08,0.0,0.33779,0.00016,26.99653]
[1776468014539,31.87,76979.11,0.0,0.33889,0.00016,27.03281]
[1776468014639,31.87,76979.46,0.0,0.33895,0.00016,27.03477]
[1776468015371,31.87,76979.46,0.0,0.33895,0.00016,27.03477]
[1776468015652,31.87,76979.46,0.0,0.33896,0.00016,27.03493]
[1776468020673,31.88,76977.75,0.0,0.33872,0.00016,27.02696]
[1776468025055,31.88,76975.9,0.0,0.33845,0.00016,27.01797]
[1776468025114,31.88,76975.14,0.0,0.33833,0.00016,27.01424]
[1776468025255,31.88,76975.14,0.0,0.33833,0.00016,27.01424]
[1776468025290,31.88,76975.14,0.0,0.33833,0.00016,27.01424]
[1776468025708,31.88,76975.63,0.0,0.33841,0.00016,27.01672]
[1776468027900,31.88,76970.61,0.0,0.33763,0.00016,26.99089]
[1776468027947,31.88,76966.38,0.0,0.33697,0.00016,26.96906]
[1776468031634,31.88,76967.63,0.0,0.33717,0.00016,26.97551]
[1776468035984,31.88,76973.59,0.0,0.33807,0.00016,27.0029]
[1776468036016,31.88,76973.59,0.0,0.33807,0.00016,27.0029]
[1776468036019,31.88,76973.59,0.0,0.33807,0.00016,27.0029]
[1776468036044,31.88,76973.59,0.0,0.33807,0.00016,27.0029]
[1776468036027,31.88,76978.24,0.0,0.3388,0.00016,27.02676]
[1776468037412,31.88,76978.24,0.0,0.33879,0.00016,27.02675]
[1776468037477,31.88,76978.24,0.0,0.33879,0.00016,27.02675]
[1776468039001,31.88,76988.77,0.0,0.34043,0.00016,27.0804]
[1776468043969,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468044124,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468044203,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468044226,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468044443,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468044465,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468044500,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468044669,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468045024,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468045094,31.87,77000.69,0.0,0.34225,0.00016,27.13955]
[1776468045034,31.88,77011.32,0.0,0.34392,0.00016,27.19309]
[1776468045321,31.88,77011.32,0.0,0.34392,0.00016,27.19309]
[1776468045354,31.88,77011.32,0.0,0.34392,0.00016,27.19309]
[1776468045371,31.88,77011.32,0.0,0.34392,0.00016,27.19309]
[1776468045401,31.88,77011.32,0.0,0.34392,0.00016,27.19309]
[1776468045560,31.88,77011.32,0.0,0.34392,0.00016,27.19309]
[1776468046083,31.88,77025.48,0.0,0.34613,0.00016,27.26343]
[1776468046750,31.88,77025.48,0.0,0.34613,0.00016,27.26343]
[1776468046764,31.88,77025.48,0.0,0.34613,0.00016,27.26343]
[1776468047940,31.88,77024.36,0.0,0.34596,0.00016,27.25791]
[1776468049524,31.88,77023.59,0.0,0.34584,0.00016,27.25415]
[1776468051228,31.88,77023.29,0.0,0.34579,0.00016,27.25269]
[1776468051302,31.88,77023.29,0.0,0.34579,0.00016,27.25269]
[1776468052344,31.88,77023.29,0.0,0.34579,0.00016,27.25271]
[1776468052350,31.88,77023.29,0.0,0.34579,0.00016,27.25271]
[1776468052913,31.88,77023.1,0.0,0.34577,0.00016,27.25181]
[1776468057940,31.88,77026.17,0.0,0.34625,0.00016,27.26716]
[1776468060689,31.88,77026.62,0.0,0.34633,0.00016,27.26945]
[1776468060815,31.88,77026.62,0.0,0.34633,0.00016,27.26945]
[1776468060887,31.88,77026.62,0.0,0.34633,0.00016,27.26945]
[1776468061028,31.88,77026.62,0.0,0.34633,0.00016,27.26945]
[1776468061049,31.88,77019.8,0.0,0.34526,0.00016,27.23578]
[1776468062978,31.88,77010.58,0.0,0.34382,0.00016,27.18999]
[1776468063400,31.88,77010.58,0.0,0.34382,0.00016,27.18999]
[1776468063415,31.88,77010.58,0.0,0.34382,0.00016,27.18999]
[1776468063992,31.88,77012.0,0.0,0.34405,0.00016,27.19717]
[1776468069053,31.88,77013.04,0.0,0.34422,0.00016,27.20271]
[1776468069083,31.88,77022.64,0.0,0.34573,0.00016,27.25044]
[1776468070993,31.88,77027.44,0.0,0.34648,0.00016,27.27419]
[1776468071066,31.88,77027.44,0.0,0.34648,0.00016,27.27419]
[1776468071374,31.88,77027.44,0.0,0.34648,0.00016,27.27419]
[1776468071427,31.88,77027.44,0.0,0.34648,0.00016,27.27419]
[1776468072698,31.88,77028.15,0.0,0.34659,0.00016,27.27777]
[1776468072718,31.88,77028.15,0.0,0.34659,0.00016,27.27777]
[1776468073046,31.88,77030.64,0.0,0.34698,0.00016,27.29004]
[1776468076515,31.88,77035.77,0.0,0.34779,0.00016,27.31523]
[1776468076737,31.88,77035.77,0.0,0.34779,0.00016,27.31523]
[1776468076784,31.88,77035.77,0.0,0.34779,0.00016,27.31523]
[1776468077076,31.88,77034.15,0.0,0.34754,0.00016,27.30731]
[1776468078782,31.88,77030.82,0.0,0.34701,0.00016,27.291]
[1776468078843,31.88,77030.82,0.0,0.34701,0.00016,27.291]
[1776468079136,31.88,77030.82,0.0,0.34701,0.00016,27.291]
[1776468079178,31.88,77025.58,0.0,0.3462,0.00016,27.26525]
[1776468080796,31.88,77025.86,0.0,0.34624,0.00016,27.26668]
[1776468080895,31.89,77026.25,0.0,0.3463,0.00016,27.26865]
[1776468083609,31.89,77026.96,0.0,0.34642,0.00016,27.27226]
[1776468083708,31.89,77026.96,0.0,0.34642,0.00016,27.27226]
[1776468084096,31.89,77026.96,0.0,0.34642,0.00016,27.27226]
[1776468084145,31.89,77017.94,0.0,0.34501,0.00016,27.22772]
[1776468084582,31.89,77017.94,0.0,0.34501,0.00016,27.22772]
[1776468084646,31.89,77017.94,0.0,0.34501,0.00016,27.22772]
[1776468085136,31.89,77017.94,0.0,0.34501,0.00016,27.22778]
[1776468086135,31.89,77005.05,0.0,0.343,0.00016,27.16342]
[1776468086669,31.89,77005.05,0.0,0.343,0.00016,27.16342]
[1776468087144,31.89,77001.63,0.0,0.34246,0.00016,27.14622]
[1776468087483,31.89,77001.63,0.0,0.34246,0.00016,27.14622]
[1776468087542,31.89,77001.63,0.0,0.34246,0.00016,27.14622]
[1776468087564,31.89,77001.63,0.0,0.34246,0.00016,27.14622]
[1776468088149,31.89,77000.24,0.0,0.34224,0.00016,27.13922]
[1776468089016,31.89,77000.24,0.0,0.34224,0.00016,27.13922]
[1776468090750,31.89,76987.72,0.0,0.34029,0.00016,27.07588]
[1776468093023,31.89,76982.04,0.0,0.3394,0.00016,27.04376]
[1776468093147,31.89,76983.24,0.0,0.33958,0.00016,27.04989]
[1776468095091,31.89,76983.12,0.0,0.33957,0.00016,27.04932]
[1776468095599,31.89,76984.44,0.0,0.33979,0.00016,27.05646]
[1776468095607,31.89,76984.44,0.0,0.33979,0.00016,27.05646]
[1776468095639,31.89,76984.44,0.0,0.33979,0.00016,27.05646]
[1776468095669,31.89,76984.44,0.0,0.33979,0.00016,27.05646]
[1776468095735,31.89,76984.44,0.0,0.33979,0.00016,27.05646]
[1776468096036,31.89,76989.53,0.0,0.34058,0.00016,27.08237]
[1776468099129,31.89,76995.21,0.0,0.34146,0.00016,27.11113]
[1776468099892,31.89,76995.55,0.0,0.34151,0.00016,27.11281]
[1776468102163,31.89,76995.55,0.0,0.34151,0.00016,27.11281]
[1776468102317,31.89,76994.67,0.0,0.34138,0.00016,27.10832]
[1776468102334,31.89,76994.67,0.0,0.34138,0.00016,27.10832]
[1776468102425,31.89,76994.67,0.0,0.34138,0.00016,27.10832]
[1776468102459,31.89,76984.52,0.0,0.3398,0.00016,27.0568]
[1776468108435,31.89,76978.27,0.0,0.33883,0.00016,27.025]
[1776468113440,31.89,76977.6,0.0,0.33873,0.00016,27.02165]
[1776468115499,31.89,76977.97,0.0,0.33879,0.00016,27.02357]
[1776468120956,31.89,76982.1,0.0,0.33943,0.00016,27.0447]
[1776468121914,31.89,76984.92,0.0,0.33987,0.00016,27.05907]
[1776468122193,31.89,76988.36,0.0,0.3404,0.00016,27.07656]
[1776468123671,31.89,76989.39,0.0,0.34056,0.00016,27.08172]
[1776468123736,31.89,76989.39,0.0,0.34056,0.00016,27.08172]
[1776468123938,31.89,76989.39,0.0,0.34056,0.00016,27.08172]
[1776468124013,31.89,76989.39,0.0,0.34056,0.00016,27.08172]
[1776468124072,31.89,76989.39,0.0,0.34056,0.00016,27.08172]
[1776468124084,31.89,76989.39,0.0,0.34056,0.00016,27.08172]
[1776468124196,31.89,76990.35,0.0,0.34071,0.00016,27.0866]
[1776468124410,31.89,76990.35,0.0,0.34071,0.00016,27.0866]
[1776468124705,31.89,76990.35,0.0,0.34071,0.00016,27.0866]
[1776468124724,31.89,76990.35,0.0,0.34071,0.00016,27.0866]
[1776468125056,31.89,76990.35,0.0,0.34071,0.00016,27.0866]
[1776468125099,31.89,76990.35,0.0,0.34071,0.00016,27.0866]
[1776468125156,31.89,76990.35,0.0,0.34071,0.00016,27.0866]
[1776468125195,31.89,76990.35,0.0,0.34071,0.00016,27.0866]
[1776468125141,31.89,76975.99,0.0,0.33848,0.00016,27.01334]
[1776468125421,31.89,76975.99,0.0,0.33848,0.00016,27.01334]
[1776468126137,31.89,76956.06,0.0,0.33539,0.00015,26.91046]
[1776468127635,31.89,76947.45,0.0,0.33406,0.00015,26.86549]
[1776468131468,31.89,76946.82,0.0,0.33396,0.00015,26.8622]
[1776468131597,31.89,76946.82,0.0,0.33396,0.00015,26.8622]
[1776468131685,31.89,76943.63,0.0,0.33347,0.00015,26.84566]
[1776468137529,31.9,76939.51,0.0,0.33285,0.00015,26.82446]
[1776468137660,31.9,76939.51,0.0,0.33285,0.00015,26.82446]
[1776468137782,31.9,76939.51,0.0,0.33285,0.00015,26.82446]
[1776468137908,31.9,76939.51,0.0,0.33285,0.00015,26.82446]
[1776468138146,31.9,76939.51,0.0,0.33285,0.00015,26.82446]
[1776468138158,31.9,76935.58,0.0,0.33226,0.00015,26.80399]
[1776468139968,31.9,76930.71,0.0,0.33151,0.00015,26.77835]
[1776468139976,31.9,76930.71,0.0,0.33151,0.00015,26.77835]
[1776468140134,31.9,76928.17,0.0,0.33112,0.00015,26.76486]
[1776468141955,31.9,76927.72,0.0,0.33105,0.00015,26.76264]
[1776468142137,31.9,76927.72,0.0,0.33105,0.00015,26.76264]
[1776468142329,31.9,76926.17,0.0,0.33083,0.00015,26.75475]
[1776468143125,31.9,76916.6,0.0,0.32935,0.00015,26.70365]
[1776468143797,31.9,76916.6,0.0,0.32935,0.00015,26.70365]
[1776468143872,31.9,76916.6,0.0,0.32935,0.00015,26.70365]
[1776468144586,31.9,76915.4,0.0,0.32917,0.00015,26.69712]
[1776468144644,31.9,76915.4,0.0,0.32917,0.00015,26.69712]
[1776468145924,31.9,76917.83,0.0,0.32954,0.00015,26.71014]
[1776468146116,31.9,76917.83,0.0,0.32954,0.00015,26.71014]
[1776468146160,31.9,76917.83,0.0,0.32954,0.00015,26.71014]
[1776468146232,31.9,76918.83,0.0,0.32969,0.00015,26.71542]
[1776468148155,31.9,76918.83,0.0,0.32969,0.00015,26.71542]
[1776468148238,31.9,76922.39,0.0,0.33024,0.00015,26.73434]
[1776468152215,31.9,76922.13,0.0,0.33019,0.00015,26.73283]
[1776468152268,31.9,76922.32,0.0,0.3302,0.00015,26.73044]
[1776468152328,31.9,76922.32,0.0,0.3302,0.00015,26.73044]
[1776468152379,31.9,76922.32,0.0,0.3302,0.00015,26.73044]
[1776468154183,31.9,76914.92,0.0,0.32906,0.00015,26.69078]
[1776468154940,31.9,76906.45,0.0,0.32776,0.00015,26.64509]
[1776468159960,31.9,76911.28,0.0,0.3285,0.00015,26.67108]
[1776468160884,31.9,76913.21,0.0,0.32879,0.00015,26.68146]
[1776468161046,31.9,76914.3,0.0,0.32896,0.00015,26.68728]
[1776468166699,31.9,76916.78,0.0,0.32937,0.00015,26.7015]
[1776468171734,31.91,76917.17,0.0,0.32946,0.00015,26.70456]
[1776468176769,31.91,76924.78,0.0,0.33066,0.00015,26.7461]
[1776468180691,31.92,76926.09,0.0,0.33088,0.00015,26.75353]
[1776468180753,31.92,76926.09,0.0,0.33088,0.00015,26.75353]
[1776468180855,31.92,76931.38,0.0,0.33169,0.00015,26.78176]
[1776468185429,31.92,76932.95,0.0,0.33195,0.00015,26.79063]
[1776468185502,31.92,76932.95,0.0,0.33195,0.00015,26.79063]
[1776468186839,31.92,76938.64,0.0,0.33284,0.00015,26.82079]
[1776468186878,31.92,76938.64,0.0,0.33284,0.00015,26.82079]
[1776468186978,31.92,76941.89,0.0,0.33334,0.00015,26.83802]
[1776468188211,31.92,76941.89,0.0,0.33334,0.00015,26.83802]
[1776468188277,31.92,76941.89,0.0,0.33334,0.00015,26.83802]
[1776468188283,31.92,76941.89,0.0,0.33334,0.00015,26.83802]
[1776468188255,31.92,76940.52,0.0,0.33314,0.00015,26.83105]
[1776468190915,31.92,76933.36,0.0,0.33204,0.00015,26.7934]
[1776468190972,31.92,76929.67,0.0,0.33147,0.00015,26.77399]
[1776468192639,31.93,76929.67,0.0,0.33148,0.00015,26.77414]
[1776468193265,31.93,76929.67,0.0,0.33148,0.00015,26.77414]
[1776468198611,31.93,76931.49,0.0,0.33178,0.00015,26.7847]
[1776468198764,31.93,76931.49,0.0,0.33178,0.00015,26.7847]
[1776468199040,31.93,76931.49,0.0,0.33178,0.00015,26.7847]
[1776468199100,31.93,76931.49,0.0,0.33178,0.00015,26.7847]
[1776468199201,31.93,76947.73,0.0,0.33429,0.00015,26.87021]
[1776468200363,31.93,76947.73,0.0,0.3343,0.00015,26.87033]
[1776468200372,31.93,76947.73,0.0,0.3343,0.00015,26.87033]
[1776468200374,31.93,76947.73,0.0,0.3343,0.00015,26.87033]
[1776468201147,31.93,76947.73,0.0,0.3343,0.00015,26.87033]
[1776468201261,31.93,76955.46,0.0,0.33549,0.00015,26.91071]
[1776468203177,31.93,76959.99,0.0,0.33619,0.00015,26.93422]
[1776468203189,31.93,76959.99,0.0,0.33619,0.00015,26.93422]
[1776468203255,31.93,76959.99,0.0,0.33619,0.00015,26.93422]
[1776468203274,31.93,76960.71,0.0,0.33631,0.00015,26.93806]
[1776468204314,31.93,76960.71,0.0,0.33631,0.00015,26.93806]
[1776468204990,31.93,76960.71,0.0,0.33631,0.00015,26.93806]
[1776468205172,31.93,76960.71,0.0,0.33631,0.00015,26.93806]
[1776468205249,31.93,76960.71,0.0,0.33631,0.00015,26.93806]
[1776468205274,31.93,76960.71,0.0,0.33631,0.00015,26.93806]
[1776468205279,31.93,76960.71,0.0,0.33631,0.00015,26.93806]
[1776468205253,31.93,76962.48,0.0,0.33658,0.00015,26.94726]
[1776468205745,31.93,76962.48,0.0,0.33658,0.00015,26.94726]
[1776468205843,31.93,76962.48,0.0,0.33658,0.00015,26.94726]
[1776468205909,31.93,76962.48,0.0,0.33658,0.00015,26.94726]
[1776468205980,31.93,76962.48,0.0,0.33659,0.00015,26.94733]
[1776468210429,31.93,76962.41,0.0,0.33658,0.00015,26.94711]
[1776468210781,31.93,76962.41,0.0,0.33658,0.00015,26.94711]
[1776468211376,31.93,76963.64,0.0,0.33675,0.00015,26.95015]
[1776468212028,31.93,76965.68,0.0,0.33707,0.00015,26.96071]
[1776468215989,31.93,76970.28,0.0,0.33778,0.00016,26.98445]
[1776468217421,31.94,76975.48,0.0,0.33859,0.00016,27.01114]
[1776468217455,31.94,76975.48,0.0,0.33859,0.00016,27.01114]
[1776468217468,31.94,76975.48,0.0,0.33859,0.00016,27.01114]
[1776468217472,31.94,76975.48,0.0,0.33859,0.00016,27.01114]
[1776468218070,31.94,76975.48,0.0,0.33859,0.00016,27.01114]
[1776468219017,31.94,76975.48,0.0,0.33859,0.00016,27.01114]
[1776468219447,31.93,76975.59,0.0,0.33861,0.00016,27.01169]
[1776468219456,31.93,76975.59,0.0,0.33861,0.00016,27.01169]
[1776468220087,31.93,76975.59,0.0,0.33861,0.00016,27.01167]
[1776468221539,31.93,76976.73,0.0,0.33878,0.00016,27.01748]
[1776468222098,31.93,76978.19,0.0,0.33901,0.00016,27.02492]
[1776468222807,31.93,76978.19,0.0,0.33901,0.00016,27.02492]
[1776468223210,31.93,76981.88,0.0,0.33958,0.00016,27.04372]
[1776468223722,31.93,76981.88,0.0,0.33958,0.00016,27.04372]
[1776468224111,31.93,76981.88,0.0,0.33958,0.00016,27.04368]
[1776468226407,31.93,76982.13,0.0,0.33962,0.00016,27.04486]
[1776468227132,31.93,76983.17,0.0,0.33978,0.00016,27.05011]
[1776468227652,31.93,76983.17,0.0,0.33978,0.00016,27.05011]
[1776468228141,31.93,76985.9,0.0,0.3402,0.00016,27.06394]
[1776468230729,31.93,76985.58,0.0,0.34014,0.00016,27.06219]
[1776468231163,31.93,76985.68,0.0,0.34015,0.00016,27.06255]
[1776468236429,31.93,76984.97,0.0,0.34003,0.00016,27.05865]
[1776468242745,31.93,76985.37,0.0,0.34008,0.00016,27.06021]
[1776468247276,31.92,76985.37,0.0,0.34007,0.00016,27.05989]
[1776468247281,31.92,76985.37,0.0,0.34007,0.00016,27.05989]
[1776468247284,31.92,76985.37,0.0,0.34007,0.00016,27.05989]
[1776468247327,31.92,76985.37,0.0,0.34007,0.00016,27.05973]
[1776468250039,31.92,76984.05,0.0,0.33986,0.00016,27.05285]
[1776468250061,31.92,76984.05,0.0,0.33986,0.00016,27.05285]
[1776468250195,31.92,76984.05,0.0,0.33986,0.00016,27.05285]
[1776468250298,31.92,76984.05,0.0,0.33986,0.00016,27.05285]
[1776468250830,31.92,76984.05,0.0,0.33986,0.00016,27.05285]
[1776468250900,31.92,76984.05,0.0,0.33986,0.00016,27.05285]
[1776468252109,31.92,76983.81,0.0,0.33982,0.00016,27.05155]
[1776468252309,31.92,76983.81,0.0,0.33981,0.00016,27.05146]
[1776468257349,31.92,76988.71,0.0,0.34056,0.00016,27.07583]
[1776468263581,31.92,76993.06,0.0,0.34122,0.00016,27.09753]
[1776468269830,31.91,76985.11,0.0,0.33995,0.00016,27.05619]
[1776468274877,31.91,76975.72,0.0,0.33846,0.00016,27.00444]
[1776468279919,31.9,76972.49,0.0,0.33795,0.00016,26.98761]
[1776468285554,31.9,76973.91,0.0,0.33816,0.00016,26.99461]
[1776468290589,31.9,76976.68,0.0,0.33858,0.00016,27.00859]
[1776468295624,31.9,76977.69,0.0,0.33873,0.00016,27.01349]
[1776468300659,31.9,76977.67,0.0,0.33872,0.00016,27.01307]
[1776468302055,31.9,76989.89,0.0,0.34062,0.00016,27.07536]
[1776468304687,31.9,76994.24,0.0,0.3413,0.00016,27.09748]
[1776468308529,31.9,76994.35,0.0,0.34133,0.00016,27.09829]
[1776468308584,31.9,76994.35,0.0,0.34133,0.00016,27.09829]
[1776468308909,31.9,76994.35,0.0,0.34133,0.00016,27.09829]
[1776468308922,31.9,76994.35,0.0,0.34133,0.00016,27.09829]
[1776468308949,31.9,76994.35,0.0,0.34133,0.00016,27.09829]
[1776468309053,31.9,76994.35,0.0,0.34133,0.00016,27.09829]
[1776468309320,31.9,77001.49,0.0,0.34244,0.00016,27.13437]
[1776468313137,31.9,77007.19,0.0,0.34334,0.00016,27.16313]
[1776468313257,31.9,77007.19,0.0,0.34334,0.00016,27.16313]
[1776468313323,31.9,77007.38,0.0,0.34337,0.00016,27.16412]
[1776468318785,31.9,77011.56,0.0,0.34403,0.00016,27.18518]
[1776468323824,31.9,77014.79,0.0,0.34454,0.00016,27.20139]
[1776468328855,31.9,77020.64,0.0,0.34545,0.00016,27.23048]
[1776468333430,31.9,77022.5,0.0,0.34573,0.00016,27.23642]
[1776468333446,31.9,77022.5,0.0,0.34573,0.00016,27.23642]
[1776468333575,31.9,77028.06,0.0,0.3466,0.00016,27.26383]
[1776468334367,31.9,77028.06,0.0,0.3466,0.00016,27.26383]
[1776468334448,31.9,77040.32,0.0,0.34852,0.00016,27.32376]
[1776468334553,31.9,77040.32,0.0,0.34852,0.00016,27.32376]
[1776468334903,31.9,77040.32,0.0,0.34852,0.00016,27.32376]
[1776468335623,31.9,77040.32,0.0,0.34852,0.00016,27.32376]
[1776468335631,31.9,77040.32,0.0,0.34852,0.00016,27.32376]
[1776468335913,31.9,77045.23,0.0,0.34929,0.00016,27.34754]
[1776468338415,31.9,77046.91,0.0,0.34955,0.00016,27.35568]
[1776468338502,31.9,77044.83,0.0,0.34922,0.00016,27.34553]
[1776468339645,31.9,77044.95,0.0,0.34924,0.00016,27.34597]
[1776468339990,31.9,77042.05,0.0,0.34878,0.00016,27.33183]
[1776468344995,31.9,77044.67,0.0,0.34918,0.00016,27.34429]
[1776468349766,31.9,77050.97,0.0,0.35016,0.00016,27.37448]
[1776468349867,31.9,77050.97,0.0,0.35015,0.00016,27.3743]
[1776468352473,31.9,77050.97,0.0,0.35015,0.00016,27.3743]
[1776468353830,31.89,77051.91,0.0,0.3503,0.00016,27.37865]
[1776468354060,31.89,77047.07,0.0,0.34953,0.00016,27.35517]
[1776468359091,31.89,77049.04,0.0,0.34983,0.00016,27.36433]
[1776468365368,31.89,77048.8,0.0,0.34978,0.00016,27.36285]
[1776468370547,31.88,77047.88,0.0,0.34961,0.00016,27.35776]
[1776468376209,31.88,77047.51,0.0,0.34954,0.00016,27.3555]
[1776468381246,31.88,77053.88,0.0,0.35052,0.00016,27.38584]
[1776468383128,31.88,77053.93,0.0,0.35053,0.00016,27.38598]
[1776468383258,31.88,77053.7,0.0,0.35049,0.00016,27.38487]
[1776468385273,31.88,77044.17,0.0,0.34899,0.00016,27.33856]
[1776468391251,31.87,77042.95,0.0,0.34879,0.00016,27.33236]
[1776468391289,31.87,77042.95,0.0,0.34879,0.00016,27.33236]
[1776468391375,31.87,77041.8,0.0,0.34858,0.00016,27.32335]
[1776468391639,31.87,77041.8,0.0,0.34858,0.00016,27.32335]
[1776468391936,31.87,77041.8,0.0,0.34858,0.00016,27.32335]
[1776468392323,31.87,77041.8,0.0,0.34858,0.00016,27.32329]
[1776468393331,31.87,77032.96,0.0,0.34719,0.00016,27.27996]
[1776468393881,31.87,77032.96,0.0,0.34719,0.00016,27.27996]
[1776468394515,31.87,77028.29,0.0,0.34646,0.00016,27.257]
[1776468394525,31.87,77028.29,0.0,0.34646,0.00016,27.257]
[1776468394666,31.87,77028.29,0.0,0.34646,0.00016,27.257]
[1776468396354,31.87,77030.41,0.0,0.34679,0.00016,27.26741]
[1776468404405,31.87,77031.96,0.0,0.34703,0.00016,27.27489]
[1776468409445,31.87,77032.5,0.0,0.34711,0.00016,27.27746]
[1776468413260,31.87,77038.93,0.0,0.34812,0.00016,27.3089]
[1776468414811,31.87,77041.85,0.0,0.34857,0.00016,27.32305]
[1776468415485,31.87,77042.48,0.0,0.34867,0.00016,27.32607]
[1776468421526,31.87,77044.42,0.0,0.34896,0.00016,27.33516]
[1776468424953,31.87,77041.81,0.0,0.34855,0.00016,27.32229]
[1776468425319,31.87,77041.81,0.0,0.34855,0.00016,27.32229]
[1776468425421,31.87,77041.46,0.0,0.34849,0.00016,27.32059]
[1776468427046,31.86,77041.46,0.0,0.34849,0.00016,27.32048]
[1776468429019,31.86,77048.81,0.0,0.34964,0.00016,27.35612]
[1776468429032,31.86,77048.81,0.0,0.34964,0.00016,27.35612]
[1776468434823,31.86,77044.06,0.0,0.34888,0.00016,27.33257]
[1776468435116,31.86,77044.06,0.0,0.34888,0.00016,27.33257]
[1776468435218,31.86,77044.06,0.0,0.34888,0.00016,27.33251]
[1776468439197,31.86,77046.37,0.0,0.34923,0.00016,27.34353]
[1776468439227,31.86,77046.93,0.0,0.34932,0.00016,27.34617]
[1776468441289,31.86,77046.93,0.0,0.34931,0.00016,27.3461]
[1776468441297,31.86,77046.93,0.0,0.34931,0.00016,27.3461]
[1776468441336,31.86,77046.93,0.0,0.34931,0.00016,27.3461]
[1776468441414,31.86,77048.61,0.0,0.34958,0.00016,27.35423]
[1776468443300,31.86,77048.61,0.0,0.34958,0.00016,27.35423]
[1776468443307,31.86,77048.61,0.0,0.34958,0.00016,27.35423]
[1776468443351,31.86,77049.75,0.0,0.34976,0.00016,27.35972]
[1776468449722,31.86,77051.45,0.0,0.35002,0.00016,27.36783]
[1776468454915,31.86,77052.2,0.0,0.35012,0.00016,27.36815]
[1776468461399,31.86,77052.2,0.0,0.35012,0.00016,27.36802]
[1776468466592,31.85,77058.27,0.0,0.35107,0.00016,27.3972]
[1776468466625,31.85,77058.27,0.0,0.35107,0.00016,27.3972]
[1776468467743,31.85,77058.83,0.0,0.35116,0.00016,27.39988]
[1776468468067,31.85,77059.65,0.0,0.35129,0.00016,27.4038]
[1776468473507,31.85,77060.71,0.0,0.35145,0.00016,27.40881]
[1776468480234,31.85,77058.82,0.0,0.35115,0.00016,27.39962]
[1776468485381,31.85,77055.12,0.0,0.35056,0.00016,27.38171]
[1776468491400,31.85,77054.14,0.0,0.3504,0.00016,27.37686]
[1776468497033,31.85,77052.38,0.0,0.35012,0.00016,27.36826]
[1776468502090,31.85,77049.44,0.0,0.34966,0.00016,27.35397]
[1776468507125,31.85,77048.17,0.0,0.34946,0.00016,27.34776]
[1776468511224,31.85,77038.22,0.0,0.34787,0.00016,27.29592]
[1776468514662,31.85,77037.85,0.0,0.34781,0.00016,27.29411]
[1776468514729,31.85,77037.85,0.0,0.34781,0.00016,27.29411]
[1776468515561,31.85,77037.49,0.0,0.34776,0.00016,27.29235]
[1776468517269,31.85,77037.49,0.0,0.34776,0.00016,27.29235]
[1776468518790,31.85,77037.0,0.0,0.34768,0.00016,27.28997]
[1776468519211,31.85,77037.0,0.0,0.34768,0.00016,27.28998]
[1776468525253,31.85,77037.83,0.0,0.34782,0.00016,27.29417]
[1776468530903,31.85,77039.37,0.0,0.34806,0.00016,27.30176]
[1776468537186,31.85,77040.34,0.0,0.34822,0.00016,27.30661]
[1776468538698,31.85,77049.09,0.0,0.34959,0.00016,27.34921]
[1776468538766,31.85,77049.09,0.0,0.34959,0.00016,27.34921]
[1776468539101,31.85,77049.09,0.0,0.34959,0.00016,27.34921]
[1776468539351,31.85,77049.09,0.0,0.34959,0.00016,27.34921]
[1776468541047,31.85,77051.5,0.0,0.34997,0.00016,27.36086]
[1776468541206,31.85,77051.5,0.0,0.34997,0.00016,27.36086]
[1776468541641,31.85,77049.52,0.0,0.34966,0.00016,27.35123]
[1776468543255,31.85,77049.52,0.0,0.34966,0.00016,27.35123]
[1776468543379,31.85,77048.27,0.0,0.34946,0.00016,27.34513]
[1776468545611,31.85,77047.56,0.0,0.34935,0.00016,27.34169]
[1776468547233,31.85,77046.78,0.0,0.34923,0.00016,27.33788]
[1776468547407,31.85,77046.25,0.0,0.34914,0.00016,27.3353]
[1776468549284,31.85,77046.59,0.0,0.3492,0.00016,27.33694]
[1776468549385,31.85,77046.8,0.0,0.34923,0.00016,27.33796]
[1776468551089,31.85,77046.8,0.0,0.34923,0.00016,27.33796]
[1776468551268,31.85,77046.8,0.0,0.34923,0.00016,27.33796]
[1776468551649,31.85,77046.8,0.0,0.34923,0.00016,27.33794]
[1776468553339,31.85,77046.8,0.0,0.34923,0.00016,27.33794]
[1776468553617,31.85,77044.05,0.0,0.3488,0.00016,27.32456]
[1776468553766,31.85,77044.05,0.0,0.3488,0.00016,27.32456]
[1776468555355,31.85,77044.05,0.0,0.3488,0.00016,27.32456]
[1776468555463,31.85,77044.97,0.0,0.34894,0.00016,27.32904]
[1776468561538,31.85,77045.28,0.0,0.34899,0.00016,27.33055]
[1776468565575,31.85,77043.73,0.0,0.34875,0.00016,27.32303]
[1776468565675,31.85,77042.99,0.0,0.34863,0.00016,27.31944]
[1776468571178,31.85,77043.74,0.0,0.34875,0.00016,27.32314]
[1776468577619,31.85,77044.34,0.0,0.34883,0.00016,27.32287]
[1776468582654,31.85,77045.8,0.0,0.34906,0.00016,27.33003]
[1776468587691,31.85,77045.89,0.0,0.34908,0.00016,27.33053]
[1776468593551,31.85,77048.3,0.0,0.34946,0.00016,27.34228]
[1776468594045,31.85,77049.89,0.0,0.34971,0.00016,27.35]
[1776468594092,31.85,77049.89,0.0,0.34971,0.00016,27.35]
[1776468596090,31.86,77051.89,0.0,0.35006,0.00016,27.36057]
[1776468596464,31.86,77056.82,0.0,0.35084,0.00016,27.38443]
[1776468602170,31.87,77050.53,0.0,0.34987,0.00016,27.35483]
[1776468610609,31.87,77048.73,0.0,0.34961,0.00016,27.34672]
[1776468615653,31.88,77048.92,0.0,0.34967,0.00016,27.3486]
[1776468616461,31.88,77048.92,0.0,0.34967,0.00016,27.3486]
[1776468616467,31.88,77048.92,0.0,0.34967,0.00016,27.3486]
[1776468616476,31.88,77048.92,0.0,0.34967,0.00016,27.3486]
[1776468616692,31.88,77048.92,0.0,0.3497,0.00016,27.3493]
[1776468618481,31.88,77048.92,0.0,0.3497,0.00016,27.3493]
[1776468618488,31.88,77048.92,0.0,0.3497,0.00016,27.3493]
[1776468618502,31.88,77048.92,0.0,0.3497,0.00016,27.3493]
[1776468618582,31.89,77048.92,0.0,0.34972,0.00016,27.34994]
[1776468618883,31.89,77048.92,0.0,0.34972,0.00016,27.34994]
[1776468620501,31.89,77048.92,0.0,0.34973,0.00016,27.35026]
[1776468620918,31.89,77048.92,0.0,0.34974,0.00016,27.35058]
[1776468628977,31.91,77050.98,0.0,0.35015,0.00016,27.36298]
[1776468631163,31.91,77051.86,0.0,0.3503,0.00016,27.36753]
[1776468631261,31.91,77051.86,0.0,0.3503,0.00016,27.36753]
[1776468632739,31.92,77059.5,0.0,0.35151,0.00016,27.40153]
[1776468632197,31.92,77067.64,0.0,0.3528,0.00016,27.44061]
[1776468633660,31.92,77069.65,0.0,0.35312,0.00016,27.45016]
[1776468636403,31.92,77070.61,0.0,0.35328,0.00016,27.45516]
[1776468636457,31.92,77070.61,0.0,0.35328,0.00016,27.45516]
[1776468636834,31.92,77071.27,0.0,0.3534,0.00016,27.45851]
[1776468636855,31.92,77071.27,0.0,0.3534,0.00016,27.45851]
[1776468637181,31.93,77075.76,0.0,0.35412,0.00016,27.48016]
[1776468637851,31.93,77075.76,0.0,0.35412,0.00016,27.48016]
[1776468637941,31.93,77075.76,0.0,0.35412,0.00016,27.48016]
[1776468638440,31.93,77075.76,0.0,0.35412,0.00016,27.48016]
[1776468638588,31.93,77075.76,0.0,0.35412,0.00016,27.48016]
[1776468638689,31.93,77084.66,0.0,0.35553,0.00016,27.52216]
[1776468638842,31.93,77084.66,0.0,0.35553,0.00016,27.52216]
[1776468639535,31.93,77086.66,0.0,0.35585,0.00016,27.53151]
[1776468645094,31.93,77084.64,0.0,0.35556,0.00016,27.52297]
[1776468650310,31.94,77086.12,0.0,0.35582,0.00016,27.5305]
[1776468653018,31.94,77084.03,0.0,0.35551,0.00016,27.52131]
[1776468653466,31.94,77079.38,0.0,0.35478,0.00016,27.49967]
[1776468654565,31.94,77079.38,0.0,0.35478,0.00016,27.49967]
[1776468659107,31.95,77078.51,0.0,0.35467,0.00016,27.49642]
[1776468660447,31.95,77078.58,0.0,0.35469,0.00016,27.49691]
[1776468663177,31.96,77078.65,0.0,0.35471,0.00016,27.49758]
[1776468663269,31.96,77078.78,0.0,0.35474,0.00016,27.49836]
[1776468664423,31.96,77078.78,0.0,0.35474,0.00016,27.49836]
[1776468665198,31.96,77078.43,0.0,0.3547,0.00016,27.49704]
[1776468665400,31.96,77078.21,0.0,0.35466,0.00016,27.49601]
[1776468670812,31.97,77080.22,0.0,0.35502,0.00016,27.50642]
[1776468677318,31.97,77086.45,0.0,0.35603,0.00016,27.53638]
[1776468682529,31.98,77086.08,0.0,0.35598,0.00016,27.53491]
[1776468683526,31.98,77088.27,0.0,0.35634,0.00016,27.5456]
[1776468683536,31.98,77088.27,0.0,0.35634,0.00016,27.5456]
[1776468683548,31.98,77088.27,0.0,0.35634,0.00016,27.5456]
[1776468683579,31.98,77088.27,0.0,0.35634,0.00016,27.5456]
[1776468683644,31.98,77088.27,0.0,0.35634,0.00016,27.5456]
[1776468683745,31.98,77091.89,0.0,0.35692,0.00016,27.56252]
[1776468685617,31.98,77091.89,0.0,0.35692,0.00016,27.56252]
[1776468685701,31.98,77092.84,0.0,0.35708,0.00016,27.56712]
[1776468686472,31.98,77092.84,0.0,0.35708,0.00016,27.56712]
[1776468687681,31.98,77098.3,0.0,0.35794,0.00016,27.59234]
[1776468687719,31.98,77098.3,0.0,0.35794,0.00016,27.59234]
[1776468687770,31.98,77103.2,0.0,0.35872,0.00016,27.61503]
[1776468691042,31.98,77103.84,0.0,0.35882,0.00016,27.61809]
[1776468691686,31.98,77103.84,0.0,0.35882,0.00016,27.61809]
[1776468691754,31.98,77103.84,0.0,0.35882,0.00016,27.61809]
[1776468691766,31.98,77103.84,0.0,0.35882,0.00016,27.61809]
[1776468691818,31.98,77110.39,0.0,0.35985,0.00016,27.64481]
[1776468691891,31.98,77110.39,0.0,0.35985,0.00016,27.64481]
[1776468692056,31.98,77110.39,0.0,0.35985,0.00016,27.64481]
[1776468692804,31.99,77119.89,0.0,0.36136,0.00016,27.68801]
[1776468693518,31.99,77119.89,0.0,0.36136,0.00016,27.68801]
[1776468694896,31.99,77119.11,0.0,0.36123,0.00016,27.68449]
[1776468695117,31.99,77119.11,0.0,0.36123,0.00016,27.68449]
[1776468695445,31.99,77119.77,0.0,0.36134,0.00016,27.68748]
[1776468699859,31.99,77120.07,0.0,0.36139,0.00016,27.6889]
[1776468700479,31.99,77120.55,0.0,0.36146,0.00016,27.69108]
[1776468703967,31.99,77122.35,0.0,0.36175,0.00016,27.69925]
[1776468704507,31.99,77122.35,0.0,0.36175,0.00016,27.69927]
[1776468705484,31.99,77122.35,0.0,0.36175,0.00016,27.69927]
[1776468705965,31.99,77123.56,0.0,0.36194,0.00016,27.70472]
[1776468706168,31.99,77123.56,0.0,0.36194,0.00016,27.70472]
[1776468707988,31.99,77123.56,0.0,0.36194,0.00016,27.70472]
[1776468708052,31.99,77123.56,0.0,0.36194,0.00016,27.70472]
[1776468708648,31.99,77124.14,0.0,0.36204,0.00016,27.70735]
[1776468714577,31.99,77124.7,0.0,0.36213,0.00016,27.70991]
[1776468715950,31.99,77123.98,0.0,0.36201,0.00016,27.70669]
[1776468716812,31.99,77114.46,0.0,0.36051,0.00016,27.66378]
[1776468718006,31.99,77113.21,0.0,0.36031,0.00016,27.6581]
[1776468718013,31.99,77113.21,0.0,0.36031,0.00016,27.6581]
[1776468720850,31.99,77112.9,0.0,0.36027,0.00016,27.65686]
[1776468720905,31.99,77112.9,0.0,0.36027,0.00016,27.65686]
[1776468724323,31.99,77106.59,0.0,0.35927,0.00016,27.62822]
[1776468724650,31.99,77106.15,0.0,0.35921,0.00016,27.62627]
[1776468729683,31.99,77101.91,0.0,0.35855,0.00016,27.60722]
[1776468734718,32.0,77098.44,0.0,0.35802,0.00016,27.59168]
[1776468739746,32.0,77095.92,0.0,0.35764,0.00016,27.5805]
[1776468741035,32.0,77086.52,0.0,0.35616,0.00016,27.53714]
[1776468742501,32.0,77086.52,0.0,0.35616,0.00016,27.53714]
[1776468742555,32.0,77086.52,0.0,0.35616,0.00016,27.53714]
[1776468742661,32.0,77086.52,0.0,0.35616,0.00016,27.53714]
[1776468742774,32.0,77086.06,0.0,0.3561,0.00016,27.53522]
[1776468744678,32.01,77085.55,0.0,0.35602,0.00016,27.53297]
[1776468744789,32.01,77085.37,0.0,0.35599,0.00016,27.53213]
[1776468749823,32.01,77080.19,0.0,0.3552,0.00016,27.50876]
[1776468754867,32.02,77080.09,0.0,0.35519,0.00016,27.50557]
[1776468759895,32.02,77074.32,0.0,0.35432,0.00016,27.47955]
[1776468760850,32.02,77074.32,0.0,0.35432,0.00016,27.47955]
[1776468760927,32.02,77074.65,0.0,0.35437,0.00016,27.4811]
[1776468761036,32.02,77074.65,0.0,0.35437,0.00016,27.4811]
[1776468761686,32.02,77074.65,0.0,0.35437,0.00016,27.4811]
[1776468761910,32.02,77072.52,0.0,0.35404,0.00016,27.47123]
[1776468764930,32.03,77063.84,0.0,0.35271,0.00016,27.43093]
[1776468769964,32.04,77062.34,0.0,0.3525,0.00016,27.42454]
[1776468774999,32.04,77063.03,0.0,0.35264,0.00016,27.42873]
[1776468780623,32.05,77062.72,0.0,0.35261,0.00016,27.42798]
[1776468786737,32.06,77062.5,0.0,0.35262,0.00016,27.42817]
[1776468786856,32.06,77062.5,0.0,0.35262,0.00016,27.42817]
[1776468786925,32.06,77062.5,0.0,0.35262,0.00016,27.42817]
[1776468787085,32.06,77060.16,0.0,0.35227,0.00016,27.41744]
[1776468788195,32.06,77049.18,0.0,0.35055,0.00016,27.36514]
[1776468789563,32.06,77049.18,0.0,0.35055,0.00016,27.36514]
[1776468789582,32.06,77049.18,0.0,0.35055,0.00016,27.36514]
[1776468789683,32.06,77047.17,0.0,0.35024,0.00016,27.35559]
[1776468793146,32.07,77053.69,0.0,0.35128,0.00016,27.38733]
[1776468794229,32.07,77053.69,0.0,0.35128,0.00016,27.38733]
[1776468797687,32.07,77059.27,0.0,0.35218,0.00016,27.41451]
[1776468797784,32.07,77059.25,0.0,0.35218,0.00016,27.4146]
[1776468799762,32.07,77059.38,0.0,0.35221,0.00016,27.4154]
[1776468801574,32.07,77048.09,0.0,0.35045,0.00016,27.3618]
[1776468807435,32.08,77050.34,0.0,0.35082,0.00016,27.37318]
[1776468807831,32.08,77050.34,0.0,0.35082,0.00016,27.37318]
[1776468807932,32.08,77052.22,0.0,0.35112,0.00016,27.38236]
[1776468811921,32.08,77053.23,0.0,0.35129,0.00016,27.38738]
[1776468811982,32.08,77054.08,0.0,0.35141,0.00016,27.38833]
[1776468817421,32.09,77054.82,0.0,0.35154,0.00016,27.39213]
[1776468817503,32.09,77054.82,0.0,0.35154,0.00016,27.39213]
[1776468817849,32.09,77054.82,0.0,0.35154,0.00016,27.39213]
[1776468817901,32.09,77056.81,0.0,0.35186,0.00016,27.40178]
[1776468819434,32.09,77067.8,0.0,0.35359,0.00016,27.45406]
[1776468825350,32.1,77069.29,0.0,0.35386,0.00016,27.46203]
[1776468830386,32.1,77070.36,0.0,0.35405,0.00016,27.46782]
[1776468835421,32.11,77070.21,0.0,0.35406,0.00016,27.46789]
[1776468840458,32.11,77070.98,0.0,0.3542,0.00016,27.47226]
[1776468845493,32.12,77068.39,0.0,0.35383,0.00016,27.46103]
[1776468853934,32.13,77068.05,0.0,0.35382,0.00016,27.46064]
[1776468859062,32.13,77065.82,0.0,0.35349,0.00016,27.45076]
[1776468864626,32.14,77062.74,0.0,0.35304,0.00016,27.43715]
[1776468870668,32.15,77056.5,0.0,0.35211,0.00016,27.40881]
[1776468874656,32.16,77059.99,0.0,0.35266,0.00016,27.42272]
[1776468874920,32.16,77062.78,0.0,0.3531,0.00016,27.43589]
[1776468877036,32.16,77063.76,0.0,0.35326,0.00016,27.44065]
[1776468877050,32.16,77063.76,0.0,0.35326,0.00016,27.44065]
[1776468877063,32.16,77063.76,0.0,0.35326,0.00016,27.44065]
[1776468878020,32.16,77062.83,0.0,0.35312,0.00016,27.43656]
[1776468879148,32.16,77062.84,0.0,0.35313,0.00016,27.43676]
[1776468879169,32.16,77062.84,0.0,0.35313,0.00016,27.43676]
[1776468879228,32.16,77062.84,0.0,0.35313,0.00016,27.43676]
[1776468879731,32.16,77062.84,0.0,0.35313,0.00016,27.43676]
[1776468884768,32.17,77062.7,0.0,0.35314,0.00016,27.43698]
[1776468889806,32.17,77062.75,0.0,0.35317,0.00016,27.43779]
[1776468895155,32.18,77064.3,0.0,0.35344,0.00016,27.44579]
[1776468895935,32.18,77064.3,0.0,0.35344,0.00016,27.44579]
[1776468896084,32.18,77060.43,0.0,0.35284,0.00016,27.42785]
[1776468896239,32.18,77060.43,0.0,0.35284,0.00016,27.42785]
[1776468896383,32.18,77060.43,0.0,0.35284,0.00016,27.42785]
[1776468896434,32.18,77060.43,0.0,0.35284,0.00016,27.42785]
[1776468896908,32.18,77023.0,0.0,0.34701,0.00016,27.24848]
[1776468898913,32.18,77023.0,0.0,0.34701,0.00016,27.2487]
[1776468898937,32.18,77023.0,0.0,0.34701,0.00016,27.2487]
[1776468898944,32.18,77023.0,0.0,0.34701,0.00016,27.2487]
[1776468898947,32.18,77023.0,0.0,0.34701,0.00016,27.2487]
[1776468898971,32.18,77020.41,0.0,0.34661,0.00016,27.23618]
[1776468901197,32.18,77022.37,0.0,0.34692,0.00016,27.24585]
[1776468901243,32.18,77022.37,0.0,0.34692,0.00016,27.24585]
[1776468901497,32.18,77022.37,0.0,0.34692,0.00016,27.24585]
[1776468901888,32.18,77023.08,0.0,0.34704,0.00016,27.24954]
[1776468905749,32.19,77024.76,0.0,0.34731,0.00016,27.25805]
[1776468905836,32.19,77024.76,0.0,0.34731,0.00016,27.25805]
[1776468909675,32.19,77035.24,0.0,0.34897,0.00016,27.3094]
[1776468910001,32.19,77035.6,0.0,0.34903,0.00016,27.31131]
[1776468912321,32.19,77035.6,0.0,0.34904,0.00016,27.31165]
[1776468912398,32.19,77036.38,0.0,0.34916,0.00016,27.3154]
[1776468918002,32.2,77038.47,0.0,0.34953,0.00016,27.32663]
[1776468923044,32.21,77039.64,0.0,0.34974,0.00016,27.33291]
[1776468926406,32.21,77041.61,0.0,0.35006,0.00016,27.34292]
[1776468927072,32.21,77038.88,0.0,0.34964,0.00016,27.32993]
[1776468928517,32.21,77037.33,0.0,0.3494,0.00016,27.32249]
[1776468928583,32.21,77037.33,0.0,0.3494,0.00016,27.32249]
[1776468928654,32.21,77037.33,0.0,0.3494,0.00016,27.32249]
[1776468928902,32.21,77037.33,0.0,0.3494,0.00016,27.32249]
[1776468929085,32.21,77036.82,0.0,0.34932,0.00016,27.3201]
[1776468929962,32.21,77036.82,0.0,0.34932,0.00016,27.3201]
[1776468930989,32.21,77033.0,0.0,0.34873,0.00016,27.30172]
[1776468931225,32.21,77030.48,0.0,0.34832,0.00016,27.28625]
[1776468931330,32.21,77030.48,0.0,0.34832,0.00016,27.28625]
[1776468931977,32.21,77030.48,0.0,0.34832,0.00016,27.28625]
[1776468932001,32.21,77030.48,0.0,0.34832,0.00016,27.28625]
[1776468932106,32.21,77030.77,0.0,0.34836,0.00016,27.28763]
[1776468933455,32.21,77027.34,0.0,0.34783,0.00016,27.27104]
[1776468933920,32.21,77027.34,0.0,0.34783,0.00016,27.27104]
[1776468934124,32.21,77023.62,0.0,0.34725,0.00016,27.25301]
[1776468936135,32.21,77015.37,0.0,0.34597,0.00016,27.21269]
[1776468937063,32.21,77015.37,0.0,0.34597,0.00016,27.21269]
[1776468937216,32.21,77014.91,0.0,0.3459,0.00016,27.21044]
[1776468939710,32.21,77013.84,0.0,0.34573,0.00016,27.2051]
[1776468942505,32.21,77014.54,0.0,0.34583,0.00016,27.20848]
[1776468942533,32.21,77014.54,0.0,0.34583,0.00016,27.20848]
[1776468942908,32.21,77014.54,0.0,0.34583,0.00016,27.20848]
[1776468943148,32.21,77013.31,0.0,0.34564,0.00016,27.20224]
[1776468944432,32.21,77023.5,0.0,0.34722,0.00016,27.25195]
[1776468945905,32.21,77023.5,0.0,0.34722,0.00016,27.25195]
[1776468945919,32.21,77023.5,0.0,0.34722,0.00016,27.25195]
[1776468951394,32.21,77022.29,0.0,0.34703,0.00016,27.24614]
[1776468954909,32.21,77023.68,0.0,0.34725,0.00016,27.25288]
[1776468954947,32.21,77023.68,0.0,0.34725,0.00016,27.25288]
[1776468956441,32.21,77023.19,0.0,0.34717,0.00016,27.25049]
[1776468957179,32.21,77022.33,0.0,0.34704,0.00016,27.24629]
[1776468960734,32.21,77021.42,0.0,0.3469,0.00016,27.24213]
[1776468960783,32.21,77023.57,0.0,0.34724,0.00016,27.25258]
[1776468967350,32.22,77027.86,0.0,0.34795,0.00016,27.27455]
[1776468972406,32.23,77027.34,0.0,0.34789,0.00016,27.27286]
[1776468977422,32.23,77029.67,0.0,0.34828,0.00016,27.28496]
[1776468982882,32.24,77029.8,0.0,0.34833,0.00016,27.28624]
[1776468988125,32.24,77030.27,0.0,0.34843,0.00016,27.28949]
[1776468994921,32.25,77033.12,0.0,0.3489,0.00016,27.30104]
[1776468995716,32.25,77033.12,0.0,0.3489,0.00016,27.30104]
[1776468995748,32.25,77033.12,0.0,0.3489,0.00016,27.30104]
[1776468995820,32.25,77033.12,0.0,0.3489,0.00016,27.30104]
[1776468996156,32.25,77035.55,0.0,0.34929,0.00016,27.31308]
[1776468997190,32.25,77035.55,0.0,0.34929,0.00016,27.31308]
[1776468997220,32.25,77035.55,0.0,0.34929,0.00016,27.31308]
[1776468997217,32.25,77021.89,0.0,0.34717,0.00016,27.24706]
[1776468997693,32.25,77021.89,0.0,0.34717,0.00016,27.24706]
[1776468997720,32.25,77021.89,0.0,0.34717,0.00016,27.24706]
[1776468997777,32.25,77018.36,0.0,0.34662,0.00016,27.22991]
[1776468999735,32.25,77018.36,0.0,0.34662,0.00016,27.22991]
[1776469000517,32.25,77020.1,0.0,0.34688,0.00016,27.23829]
[1776469001104,32.25,77023.87,0.0,0.34746,0.00016,27.25639]
[1776469005578,32.25,77031.08,0.0,0.34858,0.00016,27.29118]
[1776469006161,32.25,77031.08,0.0,0.34858,0.00016,27.29122]
[1776469011200,32.25,77031.06,0.0,0.34859,0.00016,27.29141]
[1776469013501,32.26,77033.41,0.0,0.34896,0.00016,27.30293]
[1776469013516,32.26,77033.41,0.0,0.34896,0.00016,27.30293]
[1776469015536,32.26,77034.14,0.0,0.34908,0.00016,27.30657]
[1776469015561,32.26,77034.14,0.0,0.34908,0.00016,27.30657]
[1776469015648,32.26,77034.14,0.0,0.34908,0.00016,27.30657]
[1776469016695,32.26,77034.14,0.0,0.34908,0.00016,27.30664]
[1776469019602,32.26,77040.66,0.0,0.3501,0.00016,27.338]
[1776469021289,32.26,77048.79,0.0,0.35138,0.00016,27.37713]
[1776469023678,32.26,77051.53,0.0,0.35181,0.00016,27.39021]
[1776469023701,32.26,77051.53,0.0,0.35181,0.00016,27.39021]
[1776469023717,32.26,77051.53,0.0,0.35181,0.00016,27.39021]
[1776469023749,32.26,77051.53,0.0,0.35181,0.00016,27.39021]
[1776469023780,32.26,77051.53,0.0,0.35181,0.00016,27.39021]
[1776469023863,32.26,77051.87,0.0,0.35187,0.00016,27.39182]
[1776469025818,32.26,77052.42,0.0,0.35196,0.00016,27.39462]
[1776469032323,32.27,77053.85,0.0,0.3522,0.00016,27.40175]
[1776469032390,32.27,77053.85,0.0,0.3522,0.00016,27.40175]
[1776469033901,32.27,77053.85,0.0,0.35221,0.00016,27.40211]
[1776469034003,32.27,77053.85,0.0,0.35221,0.00016,27.40228]
[1776469036085,32.27,77055.69,0.0,0.35251,0.00016,27.4113]
[1776469036167,32.27,77055.69,0.0,0.35251,0.00016,27.4113]
[1776469036371,32.27,77059.29,0.0,0.35308,0.00016,27.42824]
[1776469037098,32.27,77059.29,0.0,0.35308,0.00016,27.42824]
[1776469037226,32.27,77059.29,0.0,0.35308,0.00016,27.42824]
[1776469037229,32.28,77064.1,0.0,0.35384,0.00016,27.45124]
[1776469037340,32.28,77064.1,0.0,0.35384,0.00016,27.45124]
[1776469038160,32.28,77056.0,0.0,0.35258,0.00016,27.4134]
[1776469039248,32.28,77048.11,0.0,0.35136,0.00016,27.37612]
[1776469041835,32.28,77048.26,0.0,0.35139,0.00016,27.37724]
[1776469042071,32.28,77048.26,0.0,0.35139,0.00016,27.37724]
[1776469044097,32.28,77049.5,0.0,0.35159,0.00016,27.38332]
[1776469044221,32.29,77051.03,0.0,0.35185,0.00016,27.39097]
[1776469049927,32.29,77051.49,0.0,0.35195,0.00016,27.39395]
[1776469055076,32.29,77050.83,0.0,0.35183,0.00016,27.38768]
[1776469056809,32.29,77047.27,0.0,0.35128,0.00016,27.37096]
[1776469056850,32.29,77047.27,0.0,0.35128,0.00016,27.37096]
[1776469058403,32.29,77046.78,0.0,0.35121,0.00016,27.3687]
[1776469058413,32.29,77046.78,0.0,0.35121,0.00016,27.3687]
[1776469058523,32.29,77046.78,0.0,0.35121,0.00016,27.3687]
[1776469058990,32.29,77047.64,0.0,0.35135,0.00016,27.37284]
[1776469060061,32.29,77039.67,0.0,0.3501,0.00016,27.33487]
[1776469066222,32.29,77039.34,0.0,0.35004,0.00016,27.33286]
[1776469071240,32.29,77038.96,0.0,0.34998,0.00016,27.33113]
[1776469076420,32.29,77043.09,0.0,0.35062,0.00016,27.3506]
[1776469081494,32.29,77047.31,0.0,0.35128,0.00016,27.37085]
[1776469087566,32.29,77047.21,0.0,0.35127,0.00016,27.37066]
[1776469089255,32.29,77047.51,0.0,0.35132,0.00016,27.37214]
[1776469089319,32.29,77047.87,0.0,0.35138,0.00016,27.37389]
[1776469089556,32.29,77047.87,0.0,0.35138,0.00016,27.37389]
[1776469089616,32.29,77047.87,0.0,0.35138,0.00016,27.37389]
[1776469090639,32.29,77049.34,0.0,0.35161,0.00016,27.3809]
[1776469090647,32.29,77049.34,0.0,0.35161,0.00016,27.3809]
[1776469090712,32.29,77049.34,0.0,0.35161,0.00016,27.3809]
[1776469090953,32.29,77049.34,0.0,0.35161,0.00016,27.3809]
[1776469091227,32.29,77060.23,0.0,0.35331,0.00016,27.4322]
[1776469094315,32.3,77066.81,0.0,0.35436,0.00016,27.46354]
[1776469095084,32.3,77066.81,0.0,0.35436,0.00016,27.46354]
[1776469095089,32.3,77066.81,0.0,0.35436,0.00016,27.46354]
[1776469095241,32.3,77066.81,0.0,0.35436,0.00016,27.46369]
[1776469097107,32.3,77067.08,0.0,0.3544,0.00016,27.46495]
[1776469097138,32.3,77067.08,0.0,0.3544,0.00016,27.46495]
[1776469101004,32.31,77068.89,0.0,0.35471,0.00016,27.47413]
[1776469101211,32.31,77068.89,0.0,0.35471,0.00016,27.47413]
[1776469101285,32.31,77071.24,0.0,0.35509,0.00016,27.48532]
[1776469106318,32.31,77073.61,0.0,0.35548,0.00016,27.4969]
[1776469109407,32.31,77072.64,0.0,0.35534,0.00016,27.49264]
[1776469109445,32.32,77068.03,0.0,0.35462,0.00016,27.47137]
[1776469114461,32.32,77067.3,0.0,0.35451,0.00016,27.46522]
[1776469119726,32.32,77067.3,0.0,0.35452,0.00016,27.46535]
[1776469121527,32.33,77067.3,0.0,0.35455,0.00016,27.4661]
[1776469121824,32.33,77067.3,0.0,0.35455,0.00016,27.4661]
[1776469121837,32.33,77057.16,0.0,0.35297,0.00016,27.41873]
[1776469122850,32.33,77057.16,0.0,0.35297,0.00016,27.41873]
[1776469122852,32.33,77057.03,0.0,0.35295,0.00016,27.41826]
[1776469123600,32.33,77057.03,0.0,0.35295,0.00016,27.41826]
[1776469123618,32.33,77057.03,0.0,0.35296,0.00016,27.41841]
[1776469125225,32.33,77057.03,0.0,0.35296,0.00016,27.41841]
[1776469126113,32.33,77057.7,0.0,0.35307,0.00016,27.42186]
[1776469126217,32.33,77057.7,0.0,0.35307,0.00016,27.42186]
[1776469127017,32.33,77054.41,0.0,0.35256,0.00016,27.40657]
[1776469127071,32.33,77054.41,0.0,0.35256,0.00016,27.40657]
[1776469128050,32.33,77053.09,0.0,0.35236,0.00016,27.40052]
[1776469128091,32.33,77053.09,0.0,0.35236,0.00016,27.40052]
[1776469129764,32.33,77054.89,0.0,0.35265,0.00016,27.40916]
[1776469130151,32.34,77056.44,0.0,0.3529,0.00016,27.41662]
[1776469135805,32.34,77052.59,0.0,0.35233,0.00016,27.39941]
[1776469141180,32.35,77050.87,0.0,0.35209,0.00016,27.39205]
[1776469147583,32.36,77055.68,0.0,0.35288,0.00016,27.41591]
[1776469149306,32.36,77055.68,0.0,0.35289,0.00016,27.41622]
[1776469149333,32.36,77055.68,0.0,0.35289,0.00016,27.41622]
[1776469149374,32.36,77061.36,0.0,0.35379,0.00016,27.4431]
[1776469151274,32.36,77062.65,0.0,0.35399,0.00016,27.44925]
[1776469151374,32.36,77062.72,0.0,0.354,0.00016,27.44955]
[1776469152839,32.36,77063.5,0.0,0.35412,0.00016,27.45316]
[1776469152999,32.36,77063.5,0.0,0.35412,0.00016,27.45316]
[1776469153112,32.36,77063.5,0.0,0.35412,0.00016,27.45316]
[1776469153364,32.36,77063.5,0.0,0.35412,0.00016,27.45316]
[1776469153147,32.36,77060.44,0.0,0.35365,0.00016,27.43889]
[1776469153466,32.36,77060.44,0.0,0.35365,0.00016,27.43889]
[1776469153648,32.36,77060.44,0.0,0.35365,0.00016,27.43889]
[1776469154096,32.36,77060.44,0.0,0.35365,0.00016,27.43889]
[1776469154262,32.36,77060.44,0.0,0.35365,0.00016,27.43889]
[1776469154314,32.36,77020.74,0.0,0.34749,0.00015,27.25026]
[1776469155972,32.36,77020.74,0.0,0.34749,0.00015,27.25026]
[1776469155992,32.36,77020.74,0.0,0.34749,0.00015,27.25026]
[1776469156007,32.36,77020.74,0.0,0.34749,0.00015,27.25026]
[1776469156301,32.36,77017.65,0.0,0.347,0.00015,27.23518]
[1776469161465,32.36,77014.65,0.0,0.34653,0.00015,27.22028]
[1776469162219,32.36,77014.65,0.0,0.34653,0.00015,27.22028]
[1776469162247,32.36,77014.65,0.0,0.34653,0.00015,27.22028]
[1776469166361,32.36,77016.25,0.0,0.34677,0.00015,27.22784]
[1776469166752,32.36,77014.72,0.0,0.34653,0.00015,27.22028]
[1776469171786,32.36,77011.95,0.0,0.34607,0.00015,27.2032]
[1776469176823,32.35,77012.29,0.0,0.34611,0.00015,27.20456]
[1776469181862,32.35,77011.1,0.0,0.34592,0.00015,27.1984]
[1776469182918,32.35,77011.1,0.0,0.34592,0.00015,27.1984]
[1776469182969,32.35,77011.1,0.0,0.34592,0.00015,27.1984]
[1776469183581,32.35,77008.12,0.0,0.34545,0.00015,27.18381]
[1776469183631,32.35,77008.12,0.0,0.34545,0.00015,27.18381]
[1776469184604,32.35,77008.12,0.0,0.34545,0.00015,27.18381]
[1776469184877,32.35,77007.52,0.0,0.34536,0.00015,27.18078]
[1776469189911,32.35,77003.52,0.0,0.34473,0.00015,27.161]
[1776469195654,32.35,77002.01,0.0,0.3445,0.00015,27.15347]
[1776469201995,32.35,77002.3,0.0,0.34453,0.00015,27.15467]
[1776469207031,32.34,77002.0,0.0,0.34448,0.00015,27.15305]
[1776469212066,32.34,77001.56,0.0,0.34441,0.00015,27.15076]
[1776469217100,32.34,77000.27,0.0,0.34421,0.00015,27.1443]
[1776469222136,32.34,76999.35,0.0,0.34406,0.00015,27.13967]
[1776469224447,32.34,76999.86,0.0,0.34414,0.00015,27.14216]
[1776469226249,32.34,77004.29,0.0,0.34482,0.00015,27.16389]
[1776469230270,32.34,77004.08,0.0,0.34478,0.00015,27.16271]
[1776469230370,32.34,77004.08,0.0,0.34478,0.00015,27.16271]
[1776469231389,32.34,77003.87,0.0,0.34475,0.00015,27.16161]
[1776469231391,32.34,77008.92,0.0,0.34551,0.00015,27.18298]
[1776469232149,32.34,77008.92,0.0,0.34551,0.00015,27.18298]
[1776469232236,32.34,77008.92,0.0,0.34551,0.00015,27.18298]
[1776469232379,32.34,77017.61,0.0,0.34685,0.00015,27.22523]
[1776469232937,32.34,77017.61,0.0,0.34685,0.00015,27.22523]
[1776469232945,32.34,77017.61,0.0,0.34685,0.00015,27.22523]
[1776469233436,32.34,77022.71,0.0,0.34765,0.00015,27.24999]
[1776469234077,32.34,77022.71,0.0,0.34765,0.00015,27.24999]
[1776469236972,32.34,77024.49,0.0,0.34791,0.00015,27.25829]
[1776469239568,32.34,77024.57,0.0,0.34792,0.00015,27.25846]
[1776469239884,32.34,77024.57,0.0,0.34792,0.00015,27.25846]
[1776469244323,32.33,77025.59,0.0,0.34806,0.00016,27.26293]
[1776469245673,32.33,77028.16,0.0,0.34846,0.00016,27.2752]
[1776469245686,32.33,77028.16,0.0,0.34846,0.00016,27.2752]
[1776469247714,32.33,77031.02,0.0,0.3489,0.00016,27.28907]
[1776469247722,32.33,77031.02,0.0,0.3489,0.00016,27.28907]
[1776469247733,32.33,77031.02,0.0,0.3489,0.00016,27.28907]
[1776469249025,32.33,77031.02,0.0,0.34891,0.00016,27.28912]
[1776469249174,32.33,77031.02,0.0,0.34891,0.00016,27.28912]
[1776469249756,32.33,77031.02,0.0,0.34891,0.00016,27.28917]
[1776469249871,32.33,77031.02,0.0,0.34891,0.00016,27.28917]
[1776469249896,32.33,77031.02,0.0,0.34891,0.00016,27.28917]
[1776469250095,32.33,77031.02,0.0,0.34891,0.00016,27.28917]
[1776469250130,32.33,77031.02,0.0,0.34891,0.00016,27.28917]
[1776469250298,32.33,77031.02,0.0,0.34891,0.00016,27.28917]
[1776469250351,32.33,77045.08,0.0,0.35109,0.00016,27.35626]
[1776469251907,32.33,77045.08,0.0,0.35109,0.00016,27.35629]
[1776469252355,32.33,77042.78,0.0,0.35074,0.00016,27.34537]
[1776469255587,32.34,77041.35,0.0,0.35051,0.00016,27.33859]
[1776469255825,32.34,77041.35,0.0,0.35051,0.00016,27.33859]
[1776469255875,32.34,77041.35,0.0,0.35051,0.00016,27.33859]
[1776469255943,32.34,77041.35,0.0,0.35051,0.00016,27.33859]
[1776469256384,32.34,77041.41,0.0,0.35052,0.00016,27.3389]
[1776469258051,32.34,77041.72,0.0,0.35057,0.00016,27.34038]
[1776469258401,32.34,77041.96,0.0,0.35061,0.00016,27.34153]
[1776469263436,32.34,77048.79,0.0,0.35167,0.00016,27.37394]
[1776469265715,32.34,77054.35,0.0,0.35254,0.00016,27.40012]
[1776469265831,32.34,77054.35,0.0,0.35254,0.00016,27.40012]
[1776469265861,32.34,77054.35,0.0,0.35254,0.00016,27.40012]
[1776469265885,32.34,77054.35,0.0,0.35254,0.00016,27.40012]
[1776469265893,32.34,77054.35,0.0,0.35254,0.00016,27.40012]
[1776469266454,32.34,77054.35,0.0,0.35254,0.00016,27.4001]
[1776469270177,32.33,77056.74,0.0,0.35291,0.00016,27.41125]
[1776469270226,32.33,77056.74,0.0,0.35291,0.00016,27.41125]
[1776469270317,32.33,77056.74,0.0,0.35291,0.00016,27.41125]
[1776469270483,32.33,77056.78,0.0,0.35291,0.00016,27.41141]
[1776469271193,32.33,77056.78,0.0,0.35291,0.00016,27.41141]
[1776469271198,32.33,77056.78,0.0,0.35291,0.00016,27.41141]
[1776469271280,32.33,77056.78,0.0,0.35291,0.00016,27.41141]
[1776469271292,32.33,77056.78,0.0,0.35291,0.00016,27.41141]
[1776469271359,32.33,77056.78,0.0,0.35291,0.00016,27.41141]
[1776469271498,32.33,77062.84,0.0,0.35385,0.00016,27.43974]
[1776469272170,32.33,77062.84,0.0,0.35385,0.00016,27.43974]
[1776469272498,32.33,77064.63,0.0,0.35413,0.00016,27.44805]
[1776469274290,32.33,77066.14,0.0,0.35437,0.00016,27.45503]
[1776469274513,32.33,77066.72,0.0,0.35445,0.00016,27.45767]
[1776469280114,32.34,77071.81,0.0,0.35526,0.00016,27.48159]
[1776469280122,32.34,77082.18,0.0,0.35688,0.00016,27.52953]
[1776469282827,32.34,77084.43,0.0,0.35724,0.00016,27.53991]
[1776469283193,32.34,77084.43,0.0,0.35724,0.00016,27.53991]
[1776469285233,32.34,77084.14,0.0,0.3572,0.00016,27.53877]
[1776469286465,32.34,77084.64,0.0,0.35728,0.00016,27.54113]
[1776469286515,32.34,77084.64,0.0,0.35728,0.00016,27.54113]
[1776469286980,32.34,77090.16,0.0,0.35815,0.00016,27.56644]
[1776469288855,32.34,77086.63,0.0,0.35759,0.00016,27.55034]
[1776469290495,32.34,77083.78,0.0,0.35715,0.00016,27.5374]
[1776469290571,32.34,77083.78,0.0,0.35715,0.00016,27.5374]
[1776469291481,32.34,77083.78,0.0,0.35715,0.00016,27.5374]
[1776469290792,32.34,77082.05,0.0,0.35688,0.00016,27.52953]
[1776469291550,32.34,77082.05,0.0,0.35688,0.00016,27.52953]
[1776469291830,32.34,77082.05,0.0,0.35688,0.00016,27.52953]
[1776469292418,32.34,77081.62,0.0,0.35681,0.00016,27.52443]
[1776469292552,32.34,77081.62,0.0,0.35681,0.00016,27.52443]
[1776469292928,32.34,77081.62,0.0,0.35681,0.00016,27.52443]
[1776469293527,32.34,77081.62,0.0,0.35681,0.00016,27.52443]
[1776469293029,32.34,77078.88,0.0,0.35638,0.00016,27.51191]
[1776469293643,32.34,77078.88,0.0,0.35638,0.00016,27.51191]
[1776469294580,32.34,77078.88,0.0,0.35638,0.00016,27.51191]
[1776469295166,32.34,77078.88,0.0,0.35638,0.00016,27.51191]
[1776469295219,32.34,77078.36,0.0,0.35631,0.00016,27.50968]
[1776469296623,32.34,77078.36,0.0,0.35631,0.00016,27.50968]
[1776469297220,32.35,77078.22,0.0,0.35629,0.00016,27.50921]
[1776469302501,32.35,77078.35,0.0,0.35632,0.00016,27.51016]
[1776469302749,32.35,77077.18,0.0,0.35614,0.00016,27.50475]
[1776469302814,32.35,77076.63,0.0,0.35606,0.00016,27.50222]
[1776469308748,32.35,77077.69,0.0,0.35622,0.00016,27.50705]
[1776469310950,32.35,77078.3,0.0,0.35631,0.00016,27.50984]
[1776469311002,32.35,77078.3,0.0,0.35631,0.00016,27.50984]
[1776469312894,32.35,77079.74,0.0,0.35654,0.00016,27.51644]
[1776469312995,32.35,77081.33,0.0,0.35679,0.00016,27.52373]
[1776469318069,32.35,77077.06,0.0,0.35612,0.00016,27.50404]
[1776469324398,32.35,77074.74,0.0,0.35575,0.00016,27.49334]
[1776469330902,32.35,77075.57,0.0,0.35588,0.00016,27.49699]
[1776469335937,32.34,77077.84,0.0,0.35622,0.00016,27.50711]
[1776469339467,32.34,77086.36,0.0,0.35754,0.00016,27.54603]
[1776469345000,32.34,77087.2,0.0,0.35767,0.00016,27.54967]
[1776469348781,32.34,77091.32,0.0,0.35831,0.00016,27.56847]
[1776469348806,32.34,77091.32,0.0,0.35831,0.00016,27.56847]
[1776469349549,32.34,77091.32,0.0,0.35831,0.00016,27.56847]
[1776469349558,32.34,77091.32,0.0,0.35831,0.00016,27.56847]
[1776469349597,32.34,77092.22,0.0,0.35846,0.00016,27.57261]
[1776469350037,32.34,77092.22,0.0,0.35846,0.00016,27.57266]
[1776469351546,32.34,77092.22,0.0,0.35846,0.00016,27.57266]
[1776469352052,32.34,77091.87,0.0,0.35839,0.00016,27.56785]
[1776469357471,32.34,77093.94,0.0,0.35872,0.00016,27.57747]
[1776469362521,32.34,77093.41,0.0,0.35864,0.00016,27.57514]
[1776469367542,32.35,77084.91,0.0,0.35732,0.00016,27.53661]
[1776469374207,32.35,77083.51,0.0,0.35711,0.00016,27.53043]
[1776469377938,32.35,77077.55,0.0,0.35618,0.00016,27.50306]
[1776469378237,32.35,77077.55,0.0,0.35618,0.00016,27.50306]
[1776469383273,32.35,77076.7,0.0,0.35604,0.00016,27.49911]
[1776469385367,32.35,77076.45,0.0,0.35601,0.00016,27.49795]
[1776469385557,32.35,77076.45,0.0,0.35601,0.00016,27.49795]
[1776469386304,32.35,77076.51,0.0,0.35601,0.00016,27.49823]
[1776469386560,32.35,77076.51,0.0,0.35601,0.00016,27.49823]
[1776469386412,32.35,77023.73,0.0,0.34781,0.00015,27.24926]
[1776469386857,32.35,77023.73,0.0,0.34781,0.00015,27.24926]
[1776469387422,32.35,76995.04,0.0,0.34337,0.00015,27.10928]
[1776469387841,32.35,76995.04,0.0,0.34337,0.00015,27.10928]
[1776469388427,32.35,76995.04,0.0,0.34337,0.00015,27.10928]
[1776469388641,32.35,76999.73,0.0,0.3441,0.00015,27.13239]
[1776469388693,32.35,76999.73,0.0,0.3441,0.00015,27.13239]
[1776469389224,32.35,76999.73,0.0,0.3441,0.00015,27.13239]
[1776469389325,32.35,76998.51,0.0,0.3439,0.00015,27.12633]
[1776469391043,32.35,76998.51,0.0,0.3439,0.00015,27.12625]
[1776469391122,32.35,76998.51,0.0,0.3439,0.00015,27.12625]
[1776469391190,32.35,76998.51,0.0,0.3439,0.00015,27.12625]
[1776469391331,32.35,77000.36,0.0,0.34419,0.00015,27.13529]
[1776469392193,32.35,77000.36,0.0,0.34419,0.00015,27.13529]
[1776469392247,32.35,77000.36,0.0,0.34419,0.00015,27.13529]
[1776469392340,32.35,77000.77,0.0,0.34425,0.00015,27.13724]
[1776469392801,32.35,77000.77,0.0,0.34425,0.00015,27.13724]
[1776469392871,32.35,77000.77,0.0,0.34425,0.00015,27.13724]
[1776469393347,32.35,77003.49,0.0,0.34466,0.00015,27.15053]
[1776469394324,32.35,77003.49,0.0,0.34466,0.00015,27.15053]
[1776469394385,32.35,77003.49,0.0,0.34466,0.00015,27.15053]
[1776469394441,32.34,77006.83,0.0,0.34518,0.00015,27.16682]
[1776469400399,32.34,77004.73,0.0,0.34484,0.00015,27.15609]
[1776469405439,32.34,77000.7,0.0,0.3442,0.00015,27.13594]
[1776469410463,32.34,76997.99,0.0,0.34378,0.00015,27.12234]
[1776469415502,32.34,76999.18,0.0,0.34394,0.00015,27.12465]
[1776469420538,32.33,76998.65,0.0,0.34384,0.00015,27.12175]
[1776469425573,32.33,77004.6,0.0,0.34475,0.00015,27.15069]
[1776469429712,32.33,77005.52,0.0,0.34488,0.00015,27.15487]
[1776469429779,32.33,77005.52,0.0,0.34488,0.00015,27.15487]
[1776469430609,32.33,77005.39,0.0,0.34486,0.00015,27.15414]
[1776469432884,32.33,77008.18,0.0,0.34528,0.00015,27.16752]
[1776469432936,32.33,77008.18,0.0,0.34528,0.00015,27.16752]
[1776469433633,32.33,77008.18,0.0,0.34528,0.00015,27.16741]
[1776469438127,32.32,77009.36,0.0,0.34545,0.00015,27.1728]
[1776469438447,32.32,77009.36,0.0,0.34545,0.00015,27.1728]
[1776469439024,32.32,77012.1,0.0,0.34587,0.00015,27.18608]
[1776469439038,32.32,77012.1,0.0,0.34587,0.00015,27.18608]
[1776469439676,32.32,77022.25,0.0,0.34744,0.00016,27.23527]
[1776469441228,32.32,77024.3,0.0,0.34775,0.00016,27.24503]
[1776469441262,32.32,77024.3,0.0,0.34775,0.00016,27.24503]
[1776469443095,32.32,77030.11,0.0,0.34864,0.00016,27.27271]
[1776469443127,32.32,77030.11,0.0,0.34864,0.00016,27.27271]
[1776469443699,32.32,77030.48,0.0,0.3487,0.00016,27.27449]
[1776469449404,32.31,77036.67,0.0,0.34963,0.00016,27.30336]
[1776469454776,32.3,77039.31,0.0,0.35,0.00016,27.31482]
[1776469461334,32.3,77040.57,0.0,0.35018,0.00016,27.32035]
[1776469468251,32.29,77041.32,0.0,0.35024,0.00016,27.32235]
[1776469475288,32.28,77041.32,0.0,0.3502,0.00016,27.31833]
[1776469482969,32.27,77041.8,0.0,0.35023,0.00016,27.31924]
[1776469488391,32.27,77041.81,0.0,0.3502,0.00016,27.31864]
[1776469495674,32.27,77041.81,0.0,0.3502,0.00016,27.31839]
[1776469501099,32.26,77043.57,0.0,0.35042,0.00016,27.32543]
[1776469504328,32.25,77051.37,0.0,0.35163,0.00016,27.36214]
[1776469505412,32.25,77051.37,0.0,0.35163,0.00016,27.36214]
[1776469505450,32.25,77051.37,0.0,0.35163,0.00016,27.36214]
[1776469506142,32.25,77052.7,0.0,0.35183,0.00016,27.3683]
[1776469506173,32.25,77056.1,0.0,0.35235,0.00016,27.38423]
[1776469511670,32.25,77056.42,0.0,0.35238,0.00016,27.38516]
[1776469517211,32.24,77056.68,0.0,0.35239,0.00016,27.38538]
[1776469521359,32.24,77051.89,0.0,0.35163,0.00016,27.36234]
[1776469521751,32.24,77054.44,0.0,0.35201,0.00016,27.37416]
[1776469521825,32.24,77054.44,0.0,0.35201,0.00016,27.37416]
[1776469521859,32.24,77054.44,0.0,0.35201,0.00016,27.37416]
[1776469521917,32.24,77054.44,0.0,0.35201,0.00016,27.37416]
[1776469522442,32.24,77054.44,0.0,0.35201,0.00016,27.37416]
[1776469522666,32.24,77054.44,0.0,0.35201,0.00016,27.37416]
[1776469522716,32.24,77054.44,0.0,0.35201,0.00016,27.37416]
[1776469522767,32.23,77062.84,0.0,0.35332,0.00016,27.41362]
[1776469522866,32.23,77062.84,0.0,0.35332,0.00016,27.41362]
[1776469522939,32.23,77062.84,0.0,0.35332,0.00016,27.41362]
[1776469526050,32.23,77058.27,0.0,0.3526,0.00016,27.39181]
[1776469526275,32.23,77053.86,0.0,0.3519,0.00016,27.37084]
[1776469530679,32.23,77052.04,0.0,0.35161,0.00016,27.36184]
[1776469530811,32.23,77054.94,0.0,0.35205,0.00016,27.37532]
[1776469532741,32.23,77054.94,0.0,0.35203,0.00016,27.37203]
[1776469532747,32.23,77054.94,0.0,0.35203,0.00016,27.37203]
[1776469532752,32.23,77054.71,0.0,0.35199,0.00016,27.37082]
[1776469535641,32.22,77054.57,0.0,0.35196,0.00016,27.36992]
[1776469535719,32.22,77054.57,0.0,0.35196,0.00016,27.36992]
[1776469536816,32.22,77055.43,0.0,0.35209,0.00016,27.37376]
[1776469537351,32.22,77052.79,0.0,0.35167,0.00016,27.36114]
[1776469542386,32.22,77048.61,0.0,0.351,0.00016,27.34079]
[1776469547796,32.22,77055.84,0.0,0.35212,0.00016,27.37488]
[1776469550732,32.21,77057.34,0.0,0.35236,0.00016,27.38188]
[1776469551118,32.21,77059.39,0.0,0.35268,0.00016,27.39154]
[1776469551138,32.21,77059.39,0.0,0.35268,0.00016,27.39154]
[1776469551165,32.21,77059.39,0.0,0.35268,0.00016,27.39154]
[1776469551451,32.21,77059.39,0.0,0.35268,0.00016,27.39154]
[1776469556486,32.21,77060.91,0.0,0.35291,0.00016,27.39853]
[1776469561527,32.21,77063.61,0.0,0.35332,0.00016,27.41099]
[1776469566556,32.21,77062.23,0.0,0.35309,0.00016,27.40418]
[1776469571645,32.21,77061.93,0.0,0.35304,0.00016,27.40252]
[1776469576172,32.2,77068.32,0.0,0.35402,0.00016,27.43213]
[1776469576272,32.2,77068.32,0.0,0.35402,0.00016,27.43213]
[1776469576410,32.2,77068.32,0.0,0.35402,0.00016,27.43213]
[1776469576627,32.2,77067.32,0.0,0.35386,0.00016,27.42735]
[1776469579630,32.2,77070.63,0.0,0.35438,0.00016,27.44273]
[1776469579656,32.2,77073.03,0.0,0.35475,0.00016,27.4539]
[1776469583278,32.2,77073.03,0.0,0.35475,0.00016,27.45379]
[1776469583803,32.2,77073.03,0.0,0.35475,0.00016,27.45379]
[1776469583812,32.2,77073.03,0.0,0.35475,0.00016,27.45379]
[1776469583807,32.2,77073.03,0.0,0.35475,0.00016,27.45372]
[1776469583913,32.2,77073.03,0.0,0.35475,0.00016,27.45372]
[1776469587704,32.2,77080.93,0.0,0.35598,0.00016,27.4903]
[1776469592743,32.2,77084.68,0.0,0.35654,0.00016,27.50404]
[1776469598809,32.2,77085.53,0.0,0.35667,0.00016,27.50776]
[1776469600018,32.19,77085.82,0.0,0.3567,0.00016,27.50883]
[1776469600786,32.19,77085.82,0.0,0.3567,0.00016,27.50869]
[1776469604081,32.19,77085.82,0.0,0.35669,0.00016,27.50849]
[1776469604132,32.19,77085.82,0.0,0.35669,0.00016,27.50849]
[1776469604172,32.19,77088.78,0.0,0.35716,0.00016,27.52212]
[1776469606260,32.19,77088.78,0.0,0.35715,0.00016,27.52198]
[1776469611136,32.19,77097.29,0.0,0.35847,0.00016,27.56056]
[1776469616331,32.18,77096.83,0.0,0.35838,0.00016,27.55798]
[1776469616338,32.18,77096.83,0.0,0.35838,0.00016,27.55798]
[1776469616358,32.18,77096.83,0.0,0.35838,0.00016,27.55798]
[1776469616432,32.18,77096.74,0.0,0.35837,0.00016,27.55756]
[1776469623547,32.18,77096.8,0.0,0.35837,0.00016,27.55756]
[1776469624440,32.18,77096.8,0.0,0.35835,0.00016,27.55719]
[1776469624541,32.18,77096.68,0.0,0.35833,0.00016,27.55655]
[1776469626582,32.18,77096.68,0.0,0.35833,0.00016,27.55655]
[1776469628197,32.17,77096.35,0.0,0.35827,0.00016,27.55477]
[1776469630957,32.17,77096.51,0.0,0.35828,0.00016,27.55522]
[1776469632664,32.17,77096.46,0.0,0.35827,0.00016,27.5548]
[1776469637757,32.17,77095.97,0.0,0.35818,0.00016,27.55217]
[1776469638727,32.17,77096.1,0.0,0.35819,0.00016,27.55258]
[1776469638829,32.16,77096.1,0.0,0.35819,0.00016,27.55248]
[1776469639602,32.16,77096.1,0.0,0.35819,0.00016,27.55248]
[1776469640749,32.16,77097.2,0.0,0.35836,0.00016,27.55751]
[1776469640753,32.16,77097.2,0.0,0.35836,0.00016,27.55751]
[1776469640795,32.16,77113.7,0.0,0.36096,0.00016,27.63234]
[1776469640976,32.16,77113.7,0.0,0.36096,0.00016,27.63234]
[1776469641668,32.16,77113.7,0.0,0.36096,0.00016,27.63234]
[1776469642089,32.16,77115.58,0.0,0.36126,0.00016,27.64081]
[1776469644599,32.16,77115.7,0.0,0.36128,0.00016,27.64136]
[1776469644608,32.16,77115.7,0.0,0.36128,0.00016,27.64136]
[1776469644610,32.16,77115.7,0.0,0.36128,0.00016,27.64136]
[1776469644680,32.16,77116.29,0.0,0.36137,0.00016,27.64402]
[1776469646881,32.16,77116.97,0.0,0.36148,0.00016,27.64708]
[1776469647125,32.17,77116.57,0.0,0.36141,0.00016,27.64531]
[1776469650980,32.17,77112.77,0.0,0.36082,0.00016,27.62828]
[1776469651021,32.17,77112.77,0.0,0.36082,0.00016,27.62828]
[1776469655072,32.17,77115.2,0.0,0.36119,0.00016,27.63602]
[1776469655181,32.17,77115.2,0.0,0.36119,0.00016,27.63604]
[1776469656697,32.17,77115.2,0.0,0.36119,0.00016,27.63604]
[1776469656730,32.17,77115.2,0.0,0.36119,0.00016,27.63604]
[1776469658610,32.17,77115.06,0.0,0.36117,0.00016,27.63544]
[1776469658970,32.17,77115.06,0.0,0.36117,0.00016,27.63545]
[1776469659109,32.17,77115.06,0.0,0.36117,0.00016,27.63545]
[1776469659211,32.17,77111.7,0.0,0.36064,0.00016,27.62034]
[1776469660956,32.17,77111.7,0.0,0.36064,0.00016,27.62035]
[1776469660995,32.17,77111.7,0.0,0.36064,0.00016,27.62035]
[1776469663174,32.17,77118.11,0.0,0.36165,0.00016,27.64922]
[1776469663276,32.17,77118.06,0.0,0.36165,0.00016,27.64901]
[1776469667195,32.17,77120.38,0.0,0.36201,0.00016,27.65942]
[1776469667414,32.17,77120.38,0.0,0.36201,0.00016,27.65942]
[1776469667760,32.17,77120.38,0.0,0.36201,0.00016,27.65942]
[1776469667869,32.17,77120.38,0.0,0.36201,0.00016,27.65942]
[1776469667899,32.17,77120.38,0.0,0.36201,0.00016,27.65942]
[1776469667938,32.17,77125.54,0.0,0.36283,0.00016,27.68244]
[1776469668703,32.17,77133.6,0.0,0.3641,0.00016,27.71816]
[1776469669269,32.17,77133.6,0.0,0.3641,0.00016,27.71816]
[1776469670193,32.17,77140.75,0.0,0.36523,0.00016,27.74963]
[1776469670285,32.17,77140.75,0.0,0.36523,0.00016,27.74959]
[1776469671266,32.17,77140.75,0.0,0.36523,0.00016,27.74959]
[1776469671368,32.17,77141.23,0.0,0.36531,0.00016,27.75164]
[1776469675429,32.17,77138.82,0.0,0.36492,0.00016,27.74089]
[1776469677433,32.16,77139.01,0.0,0.36494,0.00016,27.74163]
[1776469677653,32.16,77139.01,0.0,0.36494,0.00016,27.74163]
[1776469683377,32.16,77137.02,0.0,0.36462,0.00016,27.73259]
[1776469685911,32.16,77135.17,0.0,0.36432,0.00016,27.72441]
[1776469685944,32.16,77135.17,0.0,0.36432,0.00016,27.72441]
[1776469686012,32.16,77135.48,0.0,0.36437,0.00016,27.72574]
[1776469688957,32.16,77135.48,0.0,0.36437,0.00016,27.72572]
[1776469688990,32.16,77135.24,0.0,0.36433,0.00016,27.72464]
[1776469689091,32.16,77135.24,0.0,0.36433,0.00016,27.72464]
[1776469689146,32.16,77135.24,0.0,0.36433,0.00016,27.72464]
[1776469689818,32.16,77130.15,0.0,0.36353,0.00016,27.70212]
[1776469695459,32.16,77127.34,0.0,0.36308,0.00016,27.68966]
[1776469699836,32.16,77125.16,0.0,0.36274,0.00016,27.68]
[1776469699889,32.16,77119.56,0.0,0.36186,0.00016,27.65503]
[1776469705530,32.16,77118.39,0.0,0.36168,0.00016,27.64993]
[1776469710565,32.16,77122.94,0.0,0.3624,0.00016,27.67042]
[1776469716611,32.17,77125.39,0.0,0.36278,0.00016,27.67821]
[1776469721714,32.17,77125.94,0.0,0.36287,0.00016,27.68075]
[1776469727688,32.17,77127.1,0.0,0.36306,0.00016,27.68606]
[1776469734736,32.17,77128.18,0.0,0.36324,0.00016,27.69105]
[1776469741009,32.17,77131.29,0.0,0.36373,0.00016,27.70493]
[1776469748831,32.17,77131.46,0.0,0.36377,0.00016,27.70589]
[1776469754660,32.17,77132.59,0.0,0.36395,0.00016,27.71093]
[1776469760919,32.17,77133.45,0.0,0.36409,0.00016,27.71494]
[1776469763941,32.17,77145.27,0.0,0.36596,0.00016,27.7669]
[1776469770384,32.17,77148.74,0.0,0.36651,0.00016,27.78194]
[1776469776024,32.17,77148.3,0.0,0.36642,0.00016,27.77672]
[1776469780794,32.17,77154.32,0.0,0.36738,0.00016,27.80283]
[1776469780858,32.17,77154.32,0.0,0.36738,0.00016,27.80283]
[1776469781383,32.17,77155.83,0.0,0.36762,0.00016,27.80934]
[1776469781392,32.17,77155.83,0.0,0.36762,0.00016,27.80934]
[1776469782066,32.17,77152.37,0.0,0.36707,0.00016,27.79434]
[1776469788111,32.17,77149.94,0.0,0.36668,0.00016,27.78375]
[1776469789626,32.17,77149.94,0.0,0.36668,0.00016,27.78375]
[1776469789656,32.17,77149.94,0.0,0.36668,0.00016,27.78375]
[1776469789754,32.17,77149.81,0.0,0.36666,0.00016,27.78318]
[1776469793513,32.17,77148.64,0.0,0.36647,0.00016,27.77808]
[1776469799744,32.17,77150.56,0.0,0.36678,0.00016,27.78643]
[1776469799845,32.17,77150.77,0.0,0.36681,0.00016,27.78734]
[1776469805236,32.17,77149.22,0.0,0.36657,0.00016,27.7806]
[1776469807946,32.17,77149.05,0.0,0.36654,0.00016,27.77988]
[1776469808048,32.17,77149.64,0.0,0.36663,0.00016,27.78246]
[1776469816315,32.17,77149.65,0.0,0.36664,0.00016,27.78252]
[1776469821229,32.17,77150.66,0.0,0.3668,0.00016,27.78699]
[1776469821317,32.17,77150.66,0.0,0.3668,0.00016,27.78699]
[1776469822232,32.17,77149.14,0.0,0.36656,0.00016,27.7804]
[1776469822264,32.17,77149.14,0.0,0.36656,0.00016,27.7804]
[1776469823172,32.17,77149.14,0.0,0.36656,0.00016,27.78041]
[1776469823223,32.17,77149.14,0.0,0.36656,0.00016,27.78041]
[1776469826249,32.17,77145.09,0.0,0.36592,0.00016,27.76282]
[1776469826286,32.17,77144.77,0.0,0.36587,0.00016,27.76144]
[1776469831416,32.18,77144.33,0.0,0.36579,0.00016,27.75637]
[1776469836450,32.18,77144.11,0.0,0.36576,0.00016,27.75551]
[1776469842490,32.18,77143.77,0.0,0.36571,0.00016,27.75414]
[1776469849871,32.18,77141.28,0.0,0.36532,0.00016,27.74331]
[1776469856615,32.18,77140.37,0.0,0.36518,0.00016,27.73947]
[1776469856670,32.18,77140.37,0.0,0.36518,0.00016,27.73947]
[1776469856886,32.18,77140.37,0.0,0.36518,0.00016,27.73947]
[1776469857032,32.18,77140.37,0.0,0.36518,0.00016,27.73947]
[1776469857054,32.18,77140.37,0.0,0.36518,0.00016,27.73951]
[1776469857608,32.18,77140.37,0.0,0.36518,0.00016,27.73951]
[1776469857736,32.18,77140.37,0.0,0.36518,0.00016,27.73951]
[1776469857914,32.18,77140.37,0.0,0.36518,0.00016,27.73951]
[1776469857923,32.18,77140.37,0.0,0.36518,0.00016,27.73951]
[1776469858126,32.18,77121.95,0.0,0.36227,0.00016,27.65801]
[1776469858604,32.18,77121.95,0.0,0.36227,0.00016,27.65805]
[1776469863641,32.18,77116.81,0.0,0.36146,0.00016,27.63505]
[1776469866172,32.18,77116.49,0.0,0.3614,0.00016,27.63344]
[1776469866221,32.18,77116.49,0.0,0.3614,0.00016,27.63344]
[1776469867933,32.18,77116.39,0.0,0.36138,0.00016,27.6329]
[1776469867985,32.18,77116.39,0.0,0.36138,0.00016,27.6329]
[1776469874347,32.17,77117.09,0.0,0.36147,0.00016,27.63548]
[1776469881170,32.17,77112.81,0.0,0.36077,0.00016,27.61548]
[1776469886807,32.16,77110.94,0.0,0.36045,0.00016,27.60647]
[1776469889162,32.16,77111.67,0.0,0.36056,0.00016,27.60966]
[1776469889191,32.16,77111.67,0.0,0.36056,0.00016,27.60966]
[1776469889207,32.16,77111.67,0.0,0.36056,0.00016,27.60966]
[1776469889823,32.16,77114.51,0.0,0.361,0.00016,27.62223]
[1776469896659,32.15,77111.69,0.0,0.36052,0.00016,27.60567]
[1776469902914,32.15,77111.69,0.0,0.36048,0.00016,27.60476]
[1776469908955,32.14,77107.6,0.0,0.35981,0.00016,27.58554]
[1776469917012,32.13,77102.13,0.0,0.35891,0.00016,27.55969]
[1776469925067,32.12,77101.24,0.0,0.35874,0.00016,27.55471]
[1776469930107,32.12,77099.35,0.0,0.35842,0.00016,27.5455]
[1776469937151,32.11,77099.26,0.0,0.35837,0.00016,27.5443]
[1776469942187,32.11,77098.01,0.0,0.35816,0.00016,27.53801]
[1776469950247,32.1,77097.75,0.0,0.35808,0.00016,27.53593]
[1776469954401,32.1,77099.14,0.0,0.35827,0.00016,27.53859]
[1776469954502,32.1,77100.87,0.0,0.35854,0.00016,27.5464]
[1776469960313,32.09,77101.48,0.0,0.35861,0.00016,27.54867]
[1776469965353,32.09,77100.19,0.0,0.35839,0.00016,27.54217]
[1776469969075,32.09,77100.19,0.0,0.35839,0.00016,27.54217]
[1776469969129,32.09,77100.19,0.0,0.35839,0.00016,27.54217]
[1776469969160,32.09,77100.19,0.0,0.35839,0.00016,27.54217]
[1776469969373,32.09,77099.54,0.0,0.35828,0.00016,27.5389]
[1776469970679,32.08,77104.85,0.0,0.35911,0.00016,27.56308]
[1776469970689,32.08,77104.85,0.0,0.35911,0.00016,27.56308]
[1776469978080,32.08,77114.71,0.0,0.36064,0.00016,27.6072]
[1776469983123,32.07,77117.04,0.0,0.36097,0.00016,27.61668]
[1776469989050,32.07,77119.29,0.0,0.36131,0.00016,27.6264]
[1776469994928,32.06,77120.96,0.0,0.36156,0.00016,27.6334]
[1776470001482,32.06,77120.96,0.0,0.36153,0.00016,27.63261]
[1776470007021,32.05,77123.83,0.0,0.36196,0.00016,27.64494]
[1776470013688,32.04,77125.65,0.0,0.36221,0.00016,27.64909]
[1776470018723,32.04,77127.44,0.0,0.36247,0.00016,27.65665]
[1776470026779,32.03,77127.74,0.0,0.36249,0.00016,27.65728]
[1776470032223,32.03,77129.27,0.0,0.36272,0.00016,27.66367]
[1776470039872,32.02,77131.47,0.0,0.36304,0.00016,27.67277]
[1776470042293,32.02,77119.4,0.0,0.36112,0.00016,27.6184]
[1776470043654,32.02,77116.68,0.0,0.36068,0.00016,27.60602]
[1776470043839,32.02,77116.68,0.0,0.36068,0.00016,27.60602]
[1776470044049,32.02,77116.68,0.0,0.36068,0.00016,27.60602]
[1776470044184,32.02,77103.41,0.0,0.35858,0.00016,27.54549]
[1776470044572,32.02,77103.41,0.0,0.35858,0.00016,27.54549]
[1776470044579,32.02,77103.41,0.0,0.35858,0.00016,27.54549]
[1776470044630,32.02,77103.41,0.0,0.35858,0.00016,27.54549]
[1776470044912,32.02,77103.41,0.0,0.35858,0.00016,27.54546]
[1776470046002,32.02,77103.41,0.0,0.35858,0.00016,27.54546]
[1776470046134,32.02,77094.21,0.0,0.35712,0.00016,27.5031]
[1776470050275,32.02,77094.25,0.0,0.35713,0.00016,27.50327]
[1776470054073,32.02,77094.41,0.0,0.35715,0.00016,27.504]
[1776470054128,32.02,77094.41,0.0,0.35715,0.00016,27.504]
[1776470054315,32.02,77094.41,0.0,0.35715,0.00016,27.504]
[1776470059403,32.02,77094.41,0.0,0.35715,0.00016,27.50399]
[1776470065903,32.02,77095.18,0.0,0.35727,0.00016,27.50753]
[1776470068346,32.02,77097.66,0.0,0.35766,0.00016,27.51897]
[1776470068438,32.02,77097.8,0.0,0.35769,0.00016,27.5196]
[1776470070332,32.02,77097.8,0.0,0.35769,0.00016,27.5196]
[1776470070405,32.02,77097.8,0.0,0.35769,0.00016,27.51959]
[1776470076127,32.02,77095.8,0.0,0.35735,0.00016,27.50706]
[1776470079925,32.02,77095.8,0.0,0.35735,0.00016,27.50706]
[1776470080046,32.02,77095.8,0.0,0.35735,0.00016,27.50706]
[1776470082536,32.02,77096.63,0.0,0.35748,0.00016,27.51086]
[1776470083326,32.02,77096.63,0.0,0.35748,0.00016,27.51086]
[1776470088347,32.02,77098.12,0.0,0.35771,0.00016,27.51738]
[1776470088685,32.02,77098.12,0.0,0.3577,0.00016,27.51726]
[1776470089218,32.02,77098.12,0.0,0.3577,0.00016,27.51714]
[1776470094252,32.01,77097.9,0.0,0.35764,0.00016,27.51555]
[1776470095544,32.01,77097.88,0.0,0.35763,0.00016,27.51534]
[1776470095581,32.01,77097.88,0.0,0.35763,0.00016,27.51534]
[1776470098837,32.01,77101.78,0.0,0.35824,0.00016,27.53315]
[1776470099289,32.01,77101.33,0.0,0.35817,0.00016,27.53106]
[1776470104328,32.01,77103.1,0.0,0.35845,0.00016,27.53908]
[1776470105613,32.01,77103.29,0.0,0.35848,0.00016,27.53993]
[1776470105836,32.01,77103.29,0.0,0.35848,0.00016,27.53991]
[1776470109022,32.01,77102.78,0.0,0.35839,0.00016,27.53752]
[1776470109040,32.01,77102.78,0.0,0.35839,0.00016,27.53752]
[1776470113090,32.01,77104.12,0.0,0.3586,0.00016,27.54359]
[1776470113109,32.01,77104.12,0.0,0.3586,0.00016,27.54359]
[1776470113140,32.01,77104.12,0.0,0.3586,0.00016,27.54359]
[1776470113389,32.01,77104.12,0.0,0.3586,0.00016,27.54357]
[1776470114181,32.01,77104.12,0.0,0.3586,0.00016,27.54357]
[1776470114400,32.01,77103.89,0.0,0.35857,0.00016,27.54249]
[1776470119430,32.0,77111.41,0.0,0.35975,0.00016,27.57671]
[1776470123281,32.0,77114.06,0.0,0.36017,0.00016,27.58865]
[1776470123387,32.0,77114.06,0.0,0.36017,0.00016,27.58865]
[1776470123382,32.0,77114.59,0.0,0.36025,0.00016,27.59101]
[1776470124073,32.0,77114.83,0.0,0.36029,0.00016,27.59207]
[1776470129073,32.0,77114.83,0.0,0.36028,0.00016,27.59193]
[1776470131466,32.0,77116.14,0.0,0.36047,0.00016,27.5945]
[1776470131474,32.0,77116.14,0.0,0.36047,0.00016,27.5945]
[1776470131508,32.0,77116.14,0.0,0.36047,0.00016,27.5945]
[1776470131548,32.0,77117.06,0.0,0.36061,0.00016,27.59864]
[1776470133511,32.0,77117.26,0.0,0.36064,0.00016,27.5995]
[1776470133522,32.0,77117.26,0.0,0.36064,0.00016,27.5995]
[1776470133550,32.0,77117.26,0.0,0.36064,0.00016,27.5995]
[1776470134392,32.0,77118.52,0.0,0.36084,0.00016,27.60517]
[1776470135526,32.0,77119.47,0.0,0.36099,0.00016,27.60943]
[1776470135628,32.0,77120.54,0.0,0.36116,0.00016,27.61422]
[1776470141618,32.0,77121.02,0.0,0.36123,0.00016,27.61619]
[1776470141647,32.0,77121.02,0.0,0.36123,0.00016,27.61619]
[1776470142644,32.0,77121.25,0.0,0.36126,0.00016,27.61712]
[1776470142678,32.0,77121.25,0.0,0.36126,0.00016,27.61712]
[1776470143457,32.0,77121.25,0.0,0.36126,0.00016,27.61712]
[1776470143488,32.0,77121.11,0.0,0.36124,0.00016,27.61644]
[1776470143693,32.0,77121.11,0.0,0.36124,0.00016,27.61644]
[1776470143768,32.0,77121.08,0.0,0.36123,0.00016,27.61625]
[1776470149164,31.99,77124.96,0.0,0.36184,0.00016,27.63355]
[1776470154675,31.99,77127.18,0.0,0.36217,0.00016,27.64294]
[1776470159711,31.99,77129.21,0.0,0.36248,0.00016,27.65168]
[1776470164011,31.98,77125.12,0.0,0.36182,0.00016,27.63311]
[1776470164086,31.98,77124.57,0.0,0.36173,0.00016,27.63057]
[1776470164833,31.98,77124.57,0.0,0.36173,0.00016,27.63057]
[1776470168140,31.98,77120.79,0.0,0.36112,0.00016,27.61327]
[1776470168210,31.98,77121.25,0.0,0.36119,0.00016,27.61527]
[1776470170136,31.98,77121.25,0.0,0.36119,0.00016,27.6152]
[1776470170394,31.98,77120.57,0.0,0.36108,0.00016,27.61205]
[1776470170563,31.98,77120.57,0.0,0.36108,0.00016,27.61205]
[1776470172173,31.98,77120.57,0.0,0.36107,0.00016,27.61197]
[1776470172387,31.98,77121.84,0.0,0.36127,0.00016,27.61764]
[1776470177838,31.97,77123.14,0.0,0.36146,0.00016,27.62306]
[1776470183281,31.97,77124.81,0.0,0.36171,0.00016,27.63021]
[1776470186411,31.97,77124.81,0.0,0.36171,0.00016,27.63014]
[1776470186507,31.97,77124.63,0.0,0.36168,0.00016,27.62918]
[1776470187058,31.97,77124.63,0.0,0.36168,0.00016,27.62918]
[1776470188449,31.97,77125.8,0.0,0.36186,0.00016,27.63437]
[1776470188457,31.97,77125.8,0.0,0.36186,0.00016,27.63437]
[1776470188507,31.97,77125.8,0.0,0.36186,0.00016,27.63437]
[1776470188953,31.97,77125.29,0.0,0.36177,0.00016,27.63193]
[1776470190480,31.97,77125.29,0.0,0.36177,0.00016,27.63193]
[1776470191072,31.97,77125.62,0.0,0.3618,0.00016,27.63]
[1776470196085,31.96,77125.84,0.0,0.36183,0.00016,27.63063]
[1776470203420,31.96,77126.54,0.0,0.36192,0.00016,27.63329]
[1776470210184,31.96,77127.51,0.0,0.36205,0.00016,27.63718]
[1776470216176,31.95,77128.56,0.0,0.36221,0.00016,27.64161]
[1776470222267,31.95,77129.03,0.0,0.36226,0.00016,27.64316]
[1776470227303,31.94,77131.02,0.0,0.36257,0.00016,27.65173]
[1776470233544,31.94,77132.32,0.0,0.36276,0.00016,27.65725]
[1776470243032,31.94,77125.85,0.0,0.3617,0.00016,27.62738]
[1776470243344,31.94,77125.85,0.0,0.3617,0.00016,27.62738]
[1776470243445,31.93,77125.94,0.0,0.36171,0.00016,27.62773]
[1776470244218,31.93,77125.94,0.0,0.36171,0.00016,27.62773]
[1776470244255,31.93,77125.94,0.0,0.36171,0.00016,27.62773]
[1776470245405,31.93,77125.94,0.0,0.36171,0.00016,27.62767]
[1776470245434,31.93,77124.81,0.0,0.36153,0.00016,27.62251]
[1776470246308,31.93,77124.81,0.0,0.36153,0.00016,27.62251]
[1776470249472,31.93,77124.21,0.0,0.36143,0.00016,27.61968]
[1776470249542,31.93,77122.66,0.0,0.36118,0.00016,27.61255]
[1776470255233,31.93,77121.75,0.0,0.36101,0.00016,27.60487]
[1776470260534,31.93,77123.52,0.0,0.36127,0.00016,27.61248]
[1776470265569,31.92,77123.01,0.0,0.36118,0.00016,27.6098]
[1776470270604,31.92,77122.59,0.0,0.3611,0.00016,27.60753]
[1776470275956,31.92,77121.18,0.0,0.36086,0.00016,27.60077]
[1776470276057,31.92,77119.39,0.0,0.36057,0.00016,27.59258]
[1776470276649,31.92,77119.39,0.0,0.36057,0.00016,27.59258]
[1776470277987,31.92,77118.62,0.0,0.36045,0.00016,27.58901]
[1776470278090,31.91,77118.4,0.0,0.36041,0.00016,27.58795]
[1776470283984,31.91,77116.71,0.0,0.36013,0.00016,27.57992]
[1776470289738,31.91,77116.6,0.0,0.3601,0.00016,27.57911]
[1776470294773,31.91,77114.87,0.0,0.35981,0.00016,27.57096]
[1776470300019,31.91,77120.75,0.0,0.36074,0.00016,27.59748]
[1776470302397,31.9,77121.47,0.0,0.36085,0.00016,27.60062]
[1776470302413,31.9,77121.59,0.0,0.36087,0.00016,27.60109]
[1776470303110,31.9,77121.59,0.0,0.36087,0.00016,27.60109]
[1776470303307,31.9,77121.59,0.0,0.36087,0.00016,27.60109]
[1776470304626,31.9,77121.47,0.0,0.36084,0.00016,27.60048]
[1776470304656,31.9,77122.32,0.0,0.36098,0.00016,27.60427]
[1776470306521,31.9,77122.32,0.0,0.36097,0.00016,27.60421]
[1776470306586,31.9,77124.08,0.0,0.36125,0.00016,27.61211]
[1776470308547,31.9,77124.08,0.0,0.36125,0.00016,27.61204]
[1776470308873,31.9,77118.92,0.0,0.36042,0.00016,27.58849]
[1776470311969,31.9,77113.68,0.0,0.35959,0.00016,27.56451]
[1776470313947,31.9,77114.76,0.0,0.35974,0.00016,27.56607]
[1776470316976,31.9,77114.31,0.0,0.35966,0.00016,27.56388]
[1776470318797,31.9,77113.82,0.0,0.35958,0.00016,27.56159]
[1776470319443,31.9,77113.82,0.0,0.35958,0.00016,27.56159]
[1776470324744,31.89,77113.58,0.0,0.35953,0.00016,27.56018]
[1776470332033,31.89,77112.84,0.0,0.3594,0.00016,27.55643]
[1776470343107,31.89,77111.89,0.0,0.35923,0.00016,27.55154]
[1776470348146,31.88,77109.98,0.0,0.35892,0.00016,27.54254]
[1776470353183,31.88,77111.88,0.0,0.35921,0.00016,27.551]
[1776470358216,31.88,77115.11,0.0,0.35971,0.00016,27.5655]
[1776470363245,31.88,77117.19,0.0,0.36003,0.00016,27.57474]
[1776470365111,31.88,77121.3,0.0,0.36068,0.00016,27.59337]
[1776470365524,31.88,77121.3,0.0,0.36068,0.00016,27.59337]
[1776470365609,31.88,77123.71,0.0,0.36107,0.00016,27.60426]
[1776470371310,31.87,77127.34,0.0,0.36162,0.00016,27.61704]
[1776470376353,31.87,77130.88,0.0,0.36217,0.00016,27.63266]
[1776470382110,31.87,77135.54,0.0,0.3629,0.00016,27.65342]
[1776470387611,31.87,77139.24,0.0,0.3635,0.00016,27.67027]
[1776470393617,31.87,77134.63,0.0,0.36278,0.00016,27.64987]
[1776470395553,31.87,77133.9,0.0,0.36266,0.00016,27.64664]
[1776470395698,31.87,77133.9,0.0,0.36266,0.00016,27.64664]
[1776470395680,31.87,77121.87,0.0,0.36074,0.00016,27.59229]
[1776470395855,31.87,77121.87,0.0,0.36074,0.00016,27.59229]
[1776470395985,31.87,77121.87,0.0,0.36074,0.00016,27.59229]
[1776470396496,31.87,77121.87,0.0,0.36075,0.00016,27.59236]
[1776470396914,31.87,77121.87,0.0,0.36075,0.00016,27.59236]
[1776470397505,31.87,77096.28,0.0,0.35667,0.00016,27.47446]
[1776470398370,31.87,77096.28,0.0,0.35667,0.00016,27.47446]
[1776470398509,31.87,77077.5,0.0,0.35369,0.00016,27.38617]
[1776470398795,31.87,77077.5,0.0,0.35369,0.00016,27.38617]
[1776470399110,31.87,77077.5,0.0,0.35369,0.00016,27.38617]
[1776470399497,31.87,77077.5,0.0,0.35369,0.00016,27.38617]
[1776470401555,31.87,77077.22,0.0,0.35363,0.00016,27.38444]
[1776470402540,31.87,77077.22,0.0,0.35363,0.00016,27.38444]
[1776470402601,31.87,77077.22,0.0,0.35363,0.00016,27.38444]
[1776470402615,31.87,77077.22,0.0,0.35363,0.00016,27.38444]
[1776470402633,31.87,77077.22,0.0,0.35363,0.00016,27.38444]
[1776470402642,31.87,77074.98,0.0,0.35327,0.00016,27.37369]
[1776470403594,31.87,77074.98,0.0,0.35327,0.00016,27.37369]
[1776470403642,31.87,77074.98,0.0,0.35327,0.00016,27.37369]
[1776470403743,31.87,77075.4,0.0,0.35333,0.00016,27.37556]
[1776470404149,31.87,77075.4,0.0,0.35333,0.00016,27.37556]
[1776470404230,31.87,77075.4,0.0,0.35333,0.00016,27.37556]
[1776470404563,31.87,77075.49,0.0,0.35334,0.00016,27.37586]
[1776470405149,31.87,77075.49,0.0,0.35334,0.00016,27.37586]
[1776470405183,31.87,77075.49,0.0,0.35334,0.00016,27.37586]
[1776470405214,31.87,77075.49,0.0,0.35334,0.00016,27.37586]
[1776470405246,31.87,77075.49,0.0,0.35334,0.00016,27.37586]
[1776470405272,31.87,77075.49,0.0,0.35334,0.00016,27.37586]
[1776470405365,31.87,77075.49,0.0,0.35334,0.00016,27.37586]
[1776470405569,31.87,77066.04,0.0,0.35184,0.00016,27.33074]
[1776470406577,31.86,77052.41,0.0,0.34969,0.00016,27.26509]
[1776470406948,31.86,77052.41,0.0,0.34969,0.00016,27.26509]
[1776470406956,31.86,77052.41,0.0,0.34969,0.00016,27.26509]
[1776470406959,31.86,77052.41,0.0,0.34969,0.00016,27.26509]
[1776470407585,31.86,77049.85,0.0,0.34928,0.00016,27.25264]
[1776470413052,31.86,77047.94,0.0,0.34897,0.00016,27.24321]
[1776470419669,31.86,77048.47,0.0,0.34905,0.00016,27.2455]
[1776470422799,31.86,77048.96,0.0,0.34912,0.00016,27.24776]
[1776470422895,31.86,77048.96,0.0,0.34912,0.00016,27.24776]
[1776470423320,31.86,77048.96,0.0,0.34912,0.00016,27.24776]
[1776470424658,31.86,77049.21,0.0,0.34916,0.00016,27.24894]
[1776470424749,31.86,77055.69,0.0,0.35018,0.00016,27.28027]
[1776470430062,31.86,77056.42,0.0,0.35028,0.00016,27.28345]
[1776470431919,31.86,77059.38,0.0,0.35073,0.00016,27.29427]
[1776470432188,31.86,77059.38,0.0,0.35073,0.00016,27.29427]
[1776470432245,31.86,77059.38,0.0,0.35073,0.00016,27.29427]
[1776470432790,31.86,77069.03,0.0,0.35225,0.00016,27.34045]
[1776470434783,31.85,77077.49,0.0,0.35358,0.00016,27.38049]
[1776470434835,31.85,77077.49,0.0,0.35358,0.00016,27.38049]
[1776470434939,31.85,77077.49,0.0,0.35358,0.00016,27.38049]
[1776470435561,31.85,77077.49,0.0,0.35358,0.00016,27.38049]
[1776470435650,31.85,77077.49,0.0,0.35358,0.00016,27.38049]
[1776470435772,31.85,77077.49,0.0,0.35358,0.00016,27.38049]
[1776470435826,31.85,77077.49,0.0,0.35358,0.00016,27.38037]
[1776470437221,31.85,77081.98,0.0,0.35429,0.00016,27.40148]
[1776470437816,31.85,77085.44,0.0,0.35483,0.00016,27.41763]
[1776470438091,31.85,77085.44,0.0,0.35483,0.00016,27.41763]
[1776470438439,31.85,77085.44,0.0,0.35483,0.00016,27.41763]
[1776470438508,31.85,77085.44,0.0,0.35483,0.00016,27.41763]
[1776470438526,31.85,77085.44,0.0,0.35483,0.00016,27.41763]
[1776470438823,31.85,77087.13,0.0,0.35509,0.00016,27.42542]
[1776470443858,31.84,77089.32,0.0,0.35541,0.00016,27.43487]
[1776470448862,31.84,77092.92,0.0,0.35596,0.00016,27.45109]
[1776470453929,31.83,77096.34,0.0,0.35648,0.00016,27.46656]
[1776470458962,31.84,77107.87,0.0,0.35832,0.00016,27.52021]
[1776470462821,31.84,77111.58,0.0,0.35892,0.00016,27.53734]
[1776470462919,31.84,77111.58,0.0,0.35892,0.00016,27.53734]
[1776470463102,31.84,77112.53,0.0,0.35907,0.00016,27.54171]
[1776470463997,31.84,77115.73,0.0,0.35958,0.00016,27.55639]
[1776470465365,31.84,77119.12,0.0,0.36012,0.00016,27.57189]
[1776470465400,31.84,77119.12,0.0,0.36012,0.00016,27.57189]
[1776470466011,31.84,77121.97,0.0,0.36057,0.00016,27.58487]
[1776470466898,31.84,77121.97,0.0,0.36057,0.00016,27.58487]
[1776470467389,31.84,77123.98,0.0,0.36089,0.00016,27.594]
[1776470467397,31.84,77123.98,0.0,0.36089,0.00016,27.594]
[1776470467446,31.84,77123.98,0.0,0.36089,0.00016,27.594]
[1776470468026,31.84,77125.52,0.0,0.36114,0.00016,27.60097]
[1776470470742,31.84,77127.14,0.0,0.3614,0.00016,27.60842]
[1776470471131,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471154,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471239,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471331,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471417,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471487,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471518,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471580,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471629,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471819,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471851,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470472018,31.84,77129.47,0.0,0.36178,0.00016,27.61917]
[1776470471854,31.84,77135.99,0.0,0.36282,0.00016,27.64865]
[1776470472476,31.84,77135.99,0.0,0.36282,0.00016,27.64865]
[1776470472546,31.84,77156.1,0.0,0.36605,0.00016,27.73819]
[1776470473480,31.84,77156.1,0.0,0.36605,0.00016,27.73819]
[1776470473573,31.84,77156.1,0.0,0.36605,0.00016,27.73819]
[1776470473653,31.84,77165.68,0.0,0.36758,0.00016,27.7802]
[1776470477511,31.84,77166.68,0.0,0.36774,0.00016,27.78452]
[1776470477634,31.84,77166.68,0.0,0.36774,0.00016,27.78452]
[1776470477710,31.84,77166.68,0.0,0.36774,0.00016,27.78452]
[1776470477775,31.84,77166.68,0.0,0.36774,0.00016,27.78452]
[1776470477791,31.84,77166.68,0.0,0.36774,0.00016,27.78452]
[1776470477821,31.84,77166.68,0.0,0.36774,0.00016,27.78452]
[1776470477895,31.84,77166.68,0.0,0.36774,0.00016,27.78452]
[1776470478032,31.84,77166.68,0.0,0.36774,0.00016,27.78452]
[1776470477985,31.84,77167.98,0.0,0.36795,0.00016,27.79014]
[1776470478117,31.84,77167.98,0.0,0.36795,0.00016,27.79014]
[1776470478237,31.84,77167.98,0.0,0.36795,0.00016,27.79014]
[1776470478974,31.84,77180.15,0.0,0.3699,0.00016,27.84275]
[1776470479653,31.84,77180.15,0.0,0.3699,0.00016,27.84275]
[1776470479664,31.84,77180.15,0.0,0.3699,0.00016,27.84275]
[1776470479754,31.84,77192.33,0.0,0.37186,0.00016,27.89472]
[1776470485518,31.83,77193.73,0.0,0.37207,0.00016,27.90029]
[1776470487776,31.83,77192.89,0.0,0.37192,0.00016,27.89645]
[1776470487877,31.83,77191.5,0.0,0.37169,0.00016,27.89046]
[1776470491406,31.83,77190.72,0.0,0.37156,0.00016,27.88698]
[1776470491496,31.83,77190.72,0.0,0.37156,0.00016,27.88698]
[1776470491816,31.83,77190.72,0.0,0.37156,0.00016,27.88698]
[1776470491918,31.83,77190.76,0.0,0.37155,0.00016,27.88374]
[1776470494214,31.82,77198.94,0.0,0.37286,0.00016,27.91813]
[1776470499720,31.82,77195.41,0.0,0.37227,0.00016,27.90286]
[1776470504963,31.82,77198.72,0.0,0.37279,0.00016,27.91638]
[1776470507574,31.81,77197.05,0.0,0.3725,0.00016,27.90905]
[1776470508145,31.81,77198.31,0.0,0.3727,0.00016,27.91429]
[1776470508312,31.81,77198.31,0.0,0.3727,0.00016,27.9142]
[1776470510210,31.81,77202.19,0.0,0.37332,0.00016,27.93047]
[1776470510911,31.81,77202.19,0.0,0.37332,0.00016,27.93047]
[1776470511009,31.81,77200.68,0.0,0.37308,0.00016,27.92401]
[1776470511661,31.81,77200.68,0.0,0.37308,0.00016,27.92401]
[1776470517027,31.81,77199.51,0.0,0.37287,0.00016,27.91863]
[1776470521964,31.8,77196.82,0.0,0.37242,0.00016,27.90687]
[1776470522038,31.8,77196.82,0.0,0.37242,0.00016,27.90687]
[1776470522385,31.8,77196.21,0.0,0.37232,0.00016,27.90421]
[1776470522398,31.8,77196.21,0.0,0.37232,0.00016,27.90421]
[1776470522485,31.8,77193.58,0.0,0.37189,0.00016,27.89298]
[1776470523091,31.8,77193.58,0.0,0.37189,0.00016,27.89298]
[1776470523115,31.8,77193.58,0.0,0.37189,0.00016,27.89298]
[1776470523179,31.8,77193.58,0.0,0.37189,0.00016,27.89298]
[1776470524454,31.8,77189.53,0.0,0.37123,0.00016,27.87567]
[1776470524463,31.8,77189.53,0.0,0.37123,0.00016,27.87567]
[1776470525060,31.8,77189.64,0.0,0.37125,0.00016,27.87608]
[1776470526061,31.8,77181.0,0.0,0.36985,0.00016,27.839]
[1776470526116,31.8,77181.0,0.0,0.36985,0.00016,27.839]
[1776470526127,31.8,77181.0,0.0,0.36985,0.00016,27.839]
[1776470526990,31.8,77177.45,0.0,0.36928,0.00016,27.82365]
[1776470532016,31.8,77170.31,0.0,0.36813,0.00016,27.79261]
[1776470534716,31.8,77168.52,0.0,0.36784,0.00016,27.78477]
[1776470534752,31.8,77168.52,0.0,0.36784,0.00016,27.78477]
[1776470534817,31.8,77168.52,0.0,0.36784,0.00016,27.78475]
[1776470536752,31.8,77168.12,0.0,0.36778,0.00016,27.78299]
[1776470536773,31.8,77168.12,0.0,0.36778,0.00016,27.78299]
[1776470536782,31.8,77168.12,0.0,0.36778,0.00016,27.78299]
[1776470542464,31.8,77164.79,0.0,0.36724,0.00016,27.76833]
[1776470542570,31.8,77164.79,0.0,0.36724,0.00016,27.76833]
[1776470542795,31.8,77165.46,0.0,0.36734,0.00016,27.77125]
[1776470544892,31.8,77165.46,0.0,0.36734,0.00016,27.77123]
[1776470544994,31.8,77165.81,0.0,0.3674,0.00016,27.77273]
[1776470545629,31.8,77165.81,0.0,0.3674,0.00016,27.77273]
[1776470545727,31.8,77165.81,0.0,0.3674,0.00016,27.77273]
[1776470546409,31.8,77163.99,0.0,0.3671,0.00016,27.76474]
[1776470546513,31.8,77163.99,0.0,0.3671,0.00016,27.76474]
[1776470546874,31.8,77166.89,0.0,0.36757,0.00016,27.77741]
[1776470549273,31.79,77166.14,0.0,0.36745,0.00016,27.77408]
[1776470549841,31.79,77166.14,0.0,0.36745,0.00016,27.77408]
[1776470550641,31.79,77165.99,0.0,0.36742,0.00016,27.77341]
[1776470550758,31.79,77165.99,0.0,0.36742,0.00016,27.77341]
[1776470550999,31.79,77165.99,0.0,0.36742,0.00016,27.77341]
[1776470552150,31.79,77174.24,0.0,0.36873,0.00016,27.80602]
[1776470554101,31.79,77180.75,0.0,0.36978,0.00016,27.83411]
[1776470554146,31.79,77188.11,0.0,0.37096,0.00016,27.86563]
[1776470555048,31.79,77188.57,0.0,0.37103,0.00016,27.86752]
[1776470556022,31.79,77188.57,0.0,0.37103,0.00016,27.86752]
[1776470556080,31.79,77190.73,0.0,0.37138,0.00016,27.87666]
[1776470556684,31.79,77190.73,0.0,0.37138,0.00016,27.87666]
[1776470557118,31.79,77190.73,0.0,0.37138,0.00016,27.87666]
[1776470556755,31.79,77192.64,0.0,0.37168,0.00016,27.88472]
[1776470557167,31.79,77192.64,0.0,0.37168,0.00016,27.88472]
[1776470557219,31.79,77192.64,0.0,0.37168,0.00016,27.88464]
[1776470562699,31.79,77190.54,0.0,0.37132,0.00016,27.87529]
[1776470563217,31.79,77190.54,0.0,0.37132,0.00016,27.87529]
[1776470563713,31.79,77190.77,0.0,0.37136,0.00016,27.87619]
[1776470564756,31.79,77190.77,0.0,0.37136,0.00016,27.87619]
[1776470564781,31.79,77190.77,0.0,0.37136,0.00016,27.87619]
[1776470565274,31.78,77190.91,0.0,0.37138,0.00016,27.87671]
[1776470566072,31.78,77190.91,0.0,0.37138,0.00016,27.87671]
[1776470566004,31.78,77190.74,0.0,0.37134,0.00016,27.87591]
[1776470566719,31.78,77190.74,0.0,0.37134,0.00016,27.87591]
[1776470572343,31.78,77183.84,0.0,0.37022,0.00016,27.84597]
[1776470573383,31.78,77182.75,0.0,0.37004,0.00016,27.84122]
[1776470573590,31.78,77182.75,0.0,0.37004,0.00016,27.84122]
[1776470573773,31.78,77186.22,0.0,0.3706,0.00016,27.85607]
[1776470574433,31.78,77186.22,0.0,0.3706,0.00016,27.85607]
[1776470574463,31.78,77186.22,0.0,0.3706,0.00016,27.85607]
[1776470574863,31.78,77190.56,0.0,0.37129,0.00016,27.87457]
[1776470577447,31.78,77193.51,0.0,0.37176,0.00016,27.88701]
[1776470577963,31.78,77194.31,0.0,0.37189,0.00016,27.89033]
[1776470580824,31.77,77194.2,0.0,0.37186,0.00016,27.8897]
[1776470580835,31.77,77194.2,0.0,0.37186,0.00016,27.8897]
[1776470581117,31.77,77194.06,0.0,0.37184,0.00016,27.88902]
[1776470582136,31.77,77185.62,0.0,0.37047,0.00016,27.85289]
[1776470587870,31.77,77187.41,0.0,0.37075,0.00016,27.86019]
[1776470591660,31.77,77188.1,0.0,0.37085,0.00016,27.86298]
[1776470591900,31.77,77188.1,0.0,0.37085,0.00016,27.86292]
[1776470593093,31.77,77188.1,0.0,0.37085,0.00016,27.86292]
[1776470593585,31.77,77187.18,0.0,0.3707,0.00016,27.85893]
[1776470595521,31.77,77183.15,0.0,0.37004,0.00016,27.84151]
[1776470595565,31.77,77183.15,0.0,0.37004,0.00016,27.84151]
[1776470595732,31.77,77183.15,0.0,0.37004,0.00016,27.84151]
[1776470595928,31.77,77173.99,0.0,0.36857,0.00016,27.80186]
[1776470597755,31.77,77169.51,0.0,0.36784,0.00016,27.78233]
[1776470597801,31.77,77169.51,0.0,0.36784,0.00016,27.78233]
[1776470597949,31.76,77166.74,0.0,0.3674,0.00016,27.77021]
[1776470600963,31.76,77174.35,0.0,0.36862,0.00016,27.80336]
[1776470606000,31.76,77173.51,0.0,0.36848,0.00016,27.79955]
[1776470611033,31.76,77178.57,0.0,0.36927,0.00016,27.81807]
[1776470616068,31.76,77177.37,0.0,0.36907,0.00016,27.81269]
[1776470623129,31.76,77177.21,0.0,0.36904,0.00016,27.81171]
[1776470628162,31.75,77182.75,0.0,0.36992,0.00016,27.83541]
[1776470633198,31.75,77182.92,0.0,0.36994,0.00016,27.83586]
[1776470639239,31.75,77189.45,0.0,0.37097,0.00016,27.86348]
[1776470644275,31.74,77193.62,0.0,0.37163,0.00016,27.88092]
[1776470646189,31.74,77184.98,0.0,0.37023,0.00016,27.84378]
[1776470651324,31.74,77185.0,0.0,0.37022,0.00016,27.84357]
[1776470656639,31.74,77180.63,0.0,0.36951,0.00016,27.8245]
[1776470658795,31.74,77180.63,0.0,0.3695,0.00016,27.82447]
[1776470658845,31.74,77180.63,0.0,0.3695,0.00016,27.82447]
[1776470660852,31.74,77181.63,0.0,0.36966,0.00016,27.82873]
[1776470660860,31.74,77181.63,0.0,0.36966,0.00016,27.82873]
[1776470660901,31.74,77172.11,0.0,0.36813,0.00016,27.7874]
[1776470666709,31.74,77167.88,0.0,0.36744,0.00016,27.76887]
[1776470672729,31.74,77164.94,0.0,0.36695,0.00016,27.75267]
[1776470678515,31.74,77166.11,0.0,0.36714,0.00016,27.75773]
[1776470683550,31.74,77161.78,0.0,0.36644,0.00016,27.73865]
[1776470688241,31.74,77169.83,0.0,0.36774,0.00016,27.77395]
[1776470693621,31.73,77174.96,0.0,0.36856,0.00016,27.7962]
[1776470698656,31.73,77177.32,0.0,0.36893,0.00016,27.80636]
[1776470703934,31.73,77180.77,0.0,0.36949,0.00016,27.82123]
[1776470704001,31.73,77180.77,0.0,0.36949,0.00016,27.82123]
[1776470704033,31.73,77190.67,0.0,0.37108,0.00016,27.86377]
[1776470709737,31.73,77192.99,0.0,0.37145,0.00016,27.87338]
[1776470714613,31.73,77193.78,0.0,0.37157,0.00016,27.8767]
[1776470714641,31.73,77193.78,0.0,0.37157,0.00016,27.8767]
[1776470715664,31.73,77193.78,0.0,0.37156,0.00016,27.87647]
[1776470715784,31.73,77193.73,0.0,0.37155,0.00016,27.87619]
[1776470721105,31.72,77194.02,0.0,0.37159,0.00016,27.87719]
[1776470727136,31.72,77195.03,0.0,0.37173,0.00016,27.88107]
[1776470732897,31.72,77190.06,0.0,0.3709,0.00016,27.85622]
[1776470737935,31.71,77188.25,0.0,0.3706,0.00016,27.8482]
[1776470742969,31.71,77186.29,0.0,0.37027,0.00016,27.83953]
[1776470748012,31.71,77184.84,0.0,0.37003,0.00016,27.83304]
[1776470754774,31.71,77185.76,0.0,0.37017,0.00016,27.83685]
[1776470763122,31.7,77180.78,0.0,0.36934,0.00016,27.81474]
[1776470768157,31.7,77178.11,0.0,0.3689,0.00016,27.80289]
[1776470773192,31.7,77176.25,0.0,0.36859,0.00016,27.79453]
[1776470778227,31.69,77176.56,0.0,0.36863,0.00016,27.79558]
[1776470783261,31.69,77177.77,0.0,0.36881,0.00016,27.80055]
[1776470789304,31.69,77181.22,0.0,0.36935,0.00016,27.81515]
[1776470794337,31.68,77180.38,0.0,0.36919,0.00016,27.80792]
[1776470799374,31.68,77174.38,0.0,0.36821,0.00016,27.78155]
[1776470804408,31.68,77177.91,0.0,0.36877,0.00016,27.79669]
[1776470810352,31.68,77183.14,0.0,0.3696,0.00016,27.81913]
[1776470819515,31.67,77178.57,0.0,0.36884,0.00016,27.79873]
[1776470824547,31.67,77180.42,0.0,0.36913,0.00016,27.80659]
[1776470829582,31.67,77185.5,0.0,0.36995,0.00016,27.82835]
[1776470834618,31.67,77189.19,0.0,0.37053,0.00016,27.844]
[1776470840660,31.66,77192.06,0.0,0.37098,0.00016,27.85599]
[1776470846702,31.66,77192.66,0.0,0.37107,0.00016,27.85822]
[1776470852263,31.66,77193.58,0.0,0.37121,0.00016,27.86211]
[1776470858051,31.65,77194.39,0.0,0.37131,0.00016,27.86175]
[1776470863821,31.65,77195.88,0.0,0.37153,0.00016,27.86777]
[1776470870873,31.65,77196.32,0.0,0.37159,0.00016,27.86923]
[1776470876771,31.64,77196.19,0.0,0.37156,0.00016,27.86844]
[1776470880646,31.64,77195.71,0.0,0.37147,0.00016,27.86609]
[1776470880744,31.64,77195.71,0.0,0.37147,0.00016,27.86609]
[1776470880940,31.64,77195.71,0.0,0.37146,0.00016,27.86603]
[1776470886983,31.64,77193.31,0.0,0.37106,0.00016,27.85542]
[1776470892018,31.63,77193.52,0.0,0.37108,0.00016,27.85608]
[1776470898331,31.63,77193.86,0.0,0.37113,0.00016,27.85725]
[1776470905109,31.63,77193.86,0.0,0.37111,0.00016,27.85692]
[1776470910163,31.63,77195.1,0.0,0.37131,0.00016,27.86204]
[1776470915320,31.62,77198.52,0.0,0.37184,0.00016,27.87317]
[1776470922229,31.62,77199.05,0.0,0.37191,0.00016,27.87504]
[1776470928546,31.62,77203.62,0.0,0.37264,0.00016,27.89423]
[1776470933559,31.62,77206.84,0.0,0.37315,0.00016,27.90767]
[1776470939367,31.61,77213.05,0.0,0.37415,0.00016,27.9336]
[1776470941470,31.61,77193.22,0.0,0.37092,0.00016,27.84915]
[1776470943393,31.61,77171.47,0.0,0.3674,0.00016,27.75456]
[1776470944399,31.61,77155.11,0.0,0.36476,0.00016,27.6821]
[1776470945404,31.61,77155.11,0.0,0.36476,0.00016,27.6821]
[1776470945454,31.61,77155.11,0.0,0.36476,0.00016,27.6821]
[1776470945514,31.61,77155.11,0.0,0.36476,0.00016,27.6821]
[1776470945495,31.61,77138.59,0.0,0.3621,0.00016,27.60778]
[1776470946504,31.61,77126.2,0.0,0.36011,0.00016,27.55132]
[1776470946788,31.61,77126.2,0.0,0.36011,0.00016,27.55132]
[1776470946860,31.61,77126.2,0.0,0.36011,0.00016,27.55132]
[1776470947421,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470947664,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470947821,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470947917,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470948027,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470948029,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470948095,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470948229,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470948307,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470948452,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470948510,31.61,77126.2,0.0,0.36011,0.00016,27.55119]
[1776470948536,31.61,77116.7,0.0,0.35858,0.00016,27.50733]
[1776470948672,31.61,77116.7,0.0,0.35858,0.00016,27.50733]
[1776470948719,31.61,77116.7,0.0,0.35858,0.00016,27.50733]
[1776470948878,31.61,77116.7,0.0,0.35858,0.00016,27.50733]
[1776470948925,31.61,77116.7,0.0,0.35858,0.00016,27.50733]
[1776470948991,31.61,77116.7,0.0,0.35858,0.00016,27.50733]
[1776470949051,31.61,77116.7,0.0,0.35858,0.00016,27.50733]
[1776470949437,31.61,77116.7,0.0,0.35858,0.00016,27.50736]
[1776470949973,31.61,77116.7,0.0,0.35858,0.00016,27.50736]
[1776470950020,31.61,77116.7,0.0,0.35858,0.00016,27.50736]
[1776470950452,31.61,77129.43,0.0,0.36064,0.00016,27.56627]
[1776470952460,31.62,77130.44,0.0,0.36081,0.00016,27.57116]
[1776470953538,31.62,77130.44,0.0,0.36081,0.00016,27.57116]
[1776470953563,31.62,77130.44,0.0,0.36081,0.00016,27.57116]
[1776470953577,31.62,77130.44,0.0,0.36081,0.00016,27.57116]
[1776470953604,31.62,77129.06,0.0,0.36059,0.00016,27.56502]
[1776470953633,31.62,77129.06,0.0,0.36059,0.00016,27.56502]
[1776470953680,31.62,77129.06,0.0,0.36059,0.00016,27.56502]
[1776470954472,31.62,77127.1,0.0,0.36029,0.00016,27.55621]
[1776470959509,31.63,77125.26,0.0,0.36003,0.00016,27.54868]
[1776470960669,31.63,77124.84,0.0,0.35996,0.00016,27.54693]
[1776470960711,31.63,77124.84,0.0,0.35996,0.00016,27.54693]
[1776470961846,31.63,77124.46,0.0,0.35991,0.00016,27.54536]
[1776470962540,31.63,77124.12,0.0,0.35986,0.00016,27.54398]
[1776470963682,31.63,77121.92,0.0,0.35952,0.00016,27.53403]
[1776470964599,31.63,77121.92,0.0,0.35952,0.00016,27.53403]
[1776470964674,31.63,77115.09,0.0,0.35842,0.00016,27.50253]
[1776470965550,31.63,77105.95,0.0,0.35696,0.00016,27.46]
[1776470966556,31.64,77097.19,0.0,0.35556,0.00016,27.41892]
[1776470967358,31.64,77097.19,0.0,0.35556,0.00016,27.41892]
[1776470967369,31.64,77097.19,0.0,0.35556,0.00016,27.41892]
[1776470967563,31.64,77094.72,0.0,0.35517,0.00016,27.40736]
[1776470970586,31.64,77103.12,0.0,0.35653,0.00016,27.44722]
[1776470977634,31.64,77105.38,0.0,0.35689,0.00016,27.45508]
[1776470983285,31.65,77106.12,0.0,0.35702,0.00016,27.45884]
[1776470983346,31.65,77106.12,0.0,0.35702,0.00016,27.45884]
[1776470983448,31.65,77107.25,0.0,0.35721,0.00016,27.46426]
[1776470988470,31.65,77100.83,0.0,0.35619,0.00016,27.43442]
[1776470990313,31.65,77101.7,0.0,0.35634,0.00016,27.43875]
[1776470990591,31.65,77102.0,0.0,0.35639,0.00016,27.44024]
[1776470995592,31.65,77101.9,0.0,0.35638,0.00016,27.44006]
[1776471000712,31.66,77101.97,0.0,0.35641,0.00016,27.44093]
[1776471005767,31.66,77099.8,0.0,0.35608,0.00016,27.43112]
[1776471010624,31.66,77099.3,0.0,0.35601,0.00016,27.42898]
[1776471011603,31.66,77099.13,0.0,0.35598,0.00016,27.42828]
[1776471012649,31.66,77099.13,0.0,0.35598,0.00016,27.42828]
[1776471012685,31.66,77099.13,0.0,0.35599,0.00016,27.42833]
[1776471014695,31.66,77099.13,0.0,0.35599,0.00016,27.42833]
[1776471015004,31.66,77099.13,0.0,0.35599,0.00016,27.42848]
[1776471020708,31.67,77097.38,0.0,0.35572,0.00016,27.42049]
[1776471021641,31.67,77099.41,0.0,0.35605,0.00016,27.43017]
[1776471026915,31.67,77098.22,0.0,0.35588,0.00016,27.42521]
[1776471031966,31.68,77098.97,0.0,0.35601,0.00016,27.42605]
[1776471033469,31.68,77098.7,0.0,0.35597,0.00016,27.42482]
[1776471033519,31.68,77098.7,0.0,0.35597,0.00016,27.42482]
[1776471033658,31.68,77102.42,0.0,0.35657,0.00016,27.44238]
[1776471034694,31.68,77102.42,0.0,0.35657,0.00016,27.44249]
[1776471034749,31.68,77102.42,0.0,0.35657,0.00016,27.44249]
[1776471035158,31.68,77102.42,0.0,0.35657,0.00016,27.44249]
[1776471035288,31.68,77102.42,0.0,0.35657,0.00016,27.44249]
[1776471035330,31.68,77102.42,0.0,0.35657,0.00016,27.44249]
[1776471037183,31.68,77104.78,0.0,0.35695,0.00016,27.45361]
[1776471037251,31.68,77105.73,0.0,0.3571,0.00016,27.45808]
[1776471042691,31.68,77106.61,0.0,0.35725,0.00016,27.46238]
[1776471044582,31.68,77114.74,0.0,0.35856,0.00016,27.50023]
[1776471049612,31.68,77118.11,0.0,0.3591,0.00016,27.51588]
[1776471054685,31.68,77116.14,0.0,0.35879,0.00016,27.50689]
[1776471060222,31.69,77124.48,0.0,0.36015,0.00016,27.54584]
[1776471061230,31.69,77132.24,0.0,0.3614,0.00016,27.5814]
[1776471066492,31.69,77138.21,0.0,0.36237,0.00016,27.60889]
[1776471068277,31.69,77149.01,0.0,0.36412,0.00016,27.65775]
[1776471071129,31.7,77152.44,0.0,0.36467,0.00016,27.67319]
[1776471071228,31.7,77152.44,0.0,0.36467,0.00016,27.67319]
[1776471071904,31.7,77159.22,0.0,0.36577,0.00016,27.70338]
[1776471071913,31.7,77159.22,0.0,0.36577,0.00016,27.70338]
[1776471072306,31.7,77159.22,0.0,0.36577,0.00016,27.70342]
[1776471073921,31.7,77158.82,0.0,0.36571,0.00016,27.70168]
[1776471073967,31.7,77158.82,0.0,0.36571,0.00016,27.70168]
[1776471079610,31.7,77160.6,0.0,0.366,0.00016,27.70975]
[1776471080979,31.7,77160.6,0.0,0.366,0.00016,27.70978]
[1776471081062,31.7,77160.6,0.0,0.366,0.00016,27.70978]
[1776471081170,31.7,77160.6,0.0,0.366,0.00016,27.70978]
[1776471081237,31.7,77160.6,0.0,0.366,0.00016,27.70978]
[1776471081491,31.7,77161.31,0.0,0.36612,0.00016,27.71295]
[1776471083288,31.7,77160.87,0.0,0.36605,0.00016,27.71103]
[1776471083345,31.7,77160.87,0.0,0.36605,0.00016,27.71103]
[1776471083385,31.7,77160.87,0.0,0.36605,0.00016,27.71105]
[1776471087403,31.7,77156.39,0.0,0.36533,0.00016,27.69126]
[1776471087426,31.7,77156.39,0.0,0.36533,0.00016,27.69126]
[1776471087491,31.7,77147.6,0.0,0.36392,0.00016,27.65208]
[1776471089295,31.7,77147.65,0.0,0.36393,0.00016,27.65235]
[1776471089329,31.7,77147.65,0.0,0.36393,0.00016,27.65235]
[1776471089448,31.7,77147.65,0.0,0.36393,0.00016,27.65235]
[1776471089459,31.7,77147.34,0.0,0.36388,0.00016,27.65102]
[1776471093474,31.7,77146.96,0.0,0.36381,0.00016,27.64624]
[1776471093559,31.7,77146.7,0.0,0.36377,0.00016,27.64514]
[1776471100505,31.71,77145.12,0.0,0.36353,0.00016,27.63851]
[1776471103617,31.71,77142.53,0.0,0.36312,0.00016,27.627]
[1776471103646,31.71,77142.53,0.0,0.36312,0.00016,27.627]
[1776471103697,31.71,77134.05,0.0,0.36176,0.00016,27.58874]
[1776471105715,31.71,77130.64,0.0,0.36122,0.00016,27.57331]
[1776471105722,31.71,77130.64,0.0,0.36122,0.00016,27.57331]
[1776471105747,31.71,77130.51,0.0,0.3612,0.00016,27.57282]
[1776471107739,31.71,77130.41,0.0,0.36119,0.00016,27.57246]
[1776471107813,31.71,77130.33,0.0,0.36118,0.00016,27.5722]
[1776471109835,31.71,77130.01,0.0,0.36114,0.00016,27.57094]
[1776471110683,31.71,77130.75,0.0,0.36126,0.00016,27.57441]
[1776471114683,31.72,77130.75,0.0,0.36127,0.00016,27.57472]
[1776471114712,31.72,77130.75,0.0,0.36127,0.00016,27.57472]
[1776471115876,31.72,77131.41,0.0,0.36138,0.00016,27.57792]
[1776471116670,31.72,77131.33,0.0,0.36138,0.00016,27.57765]
[1776471122689,31.72,77123.82,0.0,0.36019,0.00016,27.54388]
[1776471122895,31.72,77123.82,0.0,0.36019,0.00016,27.54388]
[1776471122951,31.72,77123.82,0.0,0.36019,0.00016,27.54388]
[1776471123539,31.72,77123.82,0.0,0.36019,0.00016,27.54388]
[1776471123640,31.72,77123.82,0.0,0.36019,0.00016,27.54388]
[1776471123706,31.73,77110.8,0.0,0.35811,0.00016,27.48405]
[1776471124997,31.73,77110.8,0.0,0.35811,0.00016,27.48413]
[1776471125050,31.73,77110.8,0.0,0.35811,0.00016,27.48413]
[1776471125452,31.73,77110.8,0.0,0.35811,0.00016,27.48413]
[1776471125690,31.73,77106.52,0.0,0.35743,0.00016,27.46425]
[1776471128708,31.73,77102.12,0.0,0.35675,0.00016,27.44422]
[1776471131733,31.73,77113.66,0.0,0.35861,0.00016,27.49828]
[1776471133804,31.74,77113.89,0.0,0.35865,0.00016,27.49966]
[1776471134197,31.74,77113.89,0.0,0.35865,0.00016,27.49966]
[1776471134247,31.74,77113.89,0.0,0.35865,0.00016,27.49966]
[1776471134750,31.74,77113.54,0.0,0.3586,0.00016,27.49819]
[1776471135760,31.74,77104.22,0.0,0.35712,0.00016,27.45509]
[1776471135915,31.74,77104.22,0.0,0.35712,0.00016,27.45509]
[1776471135974,31.74,77104.22,0.0,0.35712,0.00016,27.45509]
[1776471136262,31.74,77104.22,0.0,0.35712,0.00016,27.45509]
[1776471136763,31.74,77104.5,0.0,0.35717,0.00016,27.45658]
[1776471141820,31.74,77109.21,0.0,0.35795,0.00016,27.47913]
[1776471142475,31.74,77109.21,0.0,0.35795,0.00016,27.47913]
[1776471142616,31.74,77109.21,0.0,0.35795,0.00016,27.47913]
[1776471142628,31.74,77109.21,0.0,0.35795,0.00016,27.47913]
[1776471142717,31.75,77111.91,0.0,0.35839,0.00016,27.49176]
[1776471144397,31.75,77113.4,0.0,0.35863,0.00016,27.49876]
[1776471144693,31.75,77113.4,0.0,0.35863,0.00016,27.49876]
[1776471144763,31.75,77113.4,0.0,0.35863,0.00016,27.49876]
[1776471144744,31.75,77111.69,0.0,0.35836,0.00016,27.49097]
[1776471144959,31.75,77111.69,0.0,0.35836,0.00016,27.49097]
[1776471144985,31.75,77107.4,0.0,0.35768,0.00016,27.4712]
[1776471146407,31.75,77107.4,0.0,0.35768,0.00016,27.4712]
[1776471146417,31.75,77107.4,0.0,0.35768,0.00016,27.4712]
[1776471146458,31.75,77106.45,0.0,0.35753,0.00016,27.46696]
[1776471151869,31.76,77105.66,0.0,0.35742,0.00016,27.46078]
[1776471157566,31.76,77105.57,0.0,0.35743,0.00016,27.46111]
[1776471157795,31.76,77107.72,0.0,0.35778,0.00016,27.47124]
[1776471158591,31.76,77107.72,0.0,0.35778,0.00016,27.47124]
[1776471158598,31.76,77107.72,0.0,0.35778,0.00016,27.47124]
[1776471158675,31.76,77107.72,0.0,0.35778,0.00016,27.47124]
[1776471158692,31.76,77111.69,0.0,0.35842,0.00016,27.48976]
[1776471160626,31.77,77113.14,0.0,0.35866,0.00016,27.49658]
[1776471160635,31.77,77113.14,0.0,0.35866,0.00016,27.49658]
[1776471164979,31.77,77121.51,0.0,0.36002,0.00016,27.53559]
[1776471167250,31.77,77131.21,0.0,0.36158,0.00016,27.58]
[1776471172919,31.78,77136.58,0.0,0.36246,0.00016,27.60476]
[1776471173012,31.78,77136.58,0.0,0.36246,0.00016,27.60476]
[1776471173121,31.78,77136.58,0.0,0.36246,0.00016,27.60476]
[1776471173135,31.78,77136.58,0.0,0.36246,0.00016,27.60476]
[1776471173497,31.78,77136.58,0.0,0.36246,0.00016,27.60476]
[1776471173554,31.78,77136.58,0.0,0.36246,0.00016,27.60476]
[1776471173596,31.78,77134.98,0.0,0.3622,0.00016,27.5976]
[1776471175058,31.78,77134.98,0.0,0.3622,0.00016,27.5976]
[1776471175182,31.78,77134.98,0.0,0.3622,0.00016,27.5976]
[1776471175307,31.78,77134.98,0.0,0.3622,0.00016,27.5976]
[1776471175365,31.78,77134.98,0.0,0.3622,0.00016,27.5976]
[1776471176197,31.78,77134.49,0.0,0.36213,0.00016,27.59553]
[1776471176200,31.78,77134.49,0.0,0.36213,0.00016,27.59553]
[1776471176613,31.78,77133.31,0.0,0.36194,0.00016,27.59027]
[1776471181710,31.78,77130.45,0.0,0.3615,0.00016,27.57763]
[1776471183017,31.78,77130.12,0.0,0.36145,0.00016,27.57629]
[1776471183062,31.78,77130.12,0.0,0.36145,0.00016,27.57629]
[1776471183067,31.78,77130.12,0.0,0.36145,0.00016,27.57629]
[1776471183229,31.78,77129.89,0.0,0.36142,0.00016,27.57533]
[1776471189132,31.79,77130.95,0.0,0.3616,0.00016,27.58062]
[1776471194168,31.79,77129.21,0.0,0.36134,0.00016,27.57311]
[1776471199365,31.79,77128.17,0.0,0.36119,0.00016,27.56868]
[1776471199818,31.79,77127.69,0.0,0.36111,0.00016,27.56657]
[1776471204831,31.79,77121.07,0.0,0.36006,0.00016,27.53654]
[1776471209836,31.8,77125.7,0.0,0.36081,0.00016,27.55803]
[1776471214859,31.8,77129.32,0.0,0.36138,0.00016,27.57142]
[1776471219881,31.8,77129.16,0.0,0.36137,0.00016,27.57092]
[1776471224921,31.8,77126.9,0.0,0.36101,0.00016,27.56086]
[1776471227873,31.8,77119.08,0.0,0.35977,0.00016,27.5253]
[1776471228461,31.8,77119.08,0.0,0.35977,0.00016,27.5253]
[1776471228506,31.8,77119.08,0.0,0.35977,0.00016,27.5253]
[1776471229841,31.8,77116.86,0.0,0.35941,0.00016,27.51512]
[1776471229848,31.8,77116.86,0.0,0.35941,0.00016,27.51512]
[1776471230666,31.8,77116.33,0.0,0.35933,0.00016,27.5127]
[1776471234897,31.8,77116.24,0.0,0.35932,0.00016,27.51232]
[1776471235455,31.81,77116.24,0.0,0.35932,0.00016,27.51253]
[1776471237880,31.81,77116.11,0.0,0.35931,0.00016,27.51201]
[1776471238743,31.81,77115.94,0.0,0.35928,0.00016,27.51139]
[1776471241611,31.81,77118.93,0.0,0.35977,0.00016,27.52525]
[1776471241846,31.81,77116.65,0.0,0.35941,0.00016,27.51487]
[1776471243841,31.81,77107.7,0.0,0.35798,0.00016,27.47368]
[1776471248078,31.81,77107.35,0.0,0.35793,0.00016,27.47213]
[1776471248777,31.81,77106.88,0.0,0.35785,0.00016,27.46997]
[1776471253812,31.81,77105.44,0.0,0.35763,0.00016,27.46359]
[1776471258865,31.82,77102.62,0.0,0.3572,0.00016,27.45088]
[1776471259333,31.82,77102.11,0.0,0.35712,0.00016,27.44858]
[1776471259358,31.82,77102.11,0.0,0.35712,0.00016,27.44858]
[1776471260308,31.82,77102.11,0.0,0.35712,0.00016,27.44866]
[1776471260324,31.82,77102.11,0.0,0.35712,0.00016,27.44866]
[1776471260802,31.82,77099.91,0.0,0.35677,0.00016,27.4385]
[1776471265830,31.82,77100.33,0.0,0.35685,0.00016,27.4408]
[1776471270885,31.82,77100.34,0.0,0.35687,0.00016,27.44126]
[1776471275918,31.83,77101.93,0.0,0.35712,0.00016,27.44574]
[1776471280610,31.83,77097.88,0.0,0.35649,0.00016,27.42724]
[1776471280771,31.83,77097.88,0.0,0.35649,0.00016,27.42731]
[1776471285805,31.83,77095.97,0.0,0.35621,0.00016,27.41886]
[1776471290843,31.84,77097.26,0.0,0.35643,0.00016,27.42529]
[1776471295876,31.84,77100.53,0.0,0.35696,0.00016,27.4409]
[1776471301152,31.84,77104.74,0.0,0.35765,0.00016,27.46081]
[1776471301165,31.84,77104.74,0.0,0.35765,0.00016,27.46081]
[1776471301196,31.85,77106.63,0.0,0.35796,0.00016,27.46984]
[1776471306854,31.85,77106.99,0.0,0.35804,0.00016,27.47205]
[1776471306964,31.85,77121.42,0.0,0.36034,0.00016,27.53841]
[1776471309973,31.85,77121.45,0.0,0.36036,0.00016,27.53884]
[1776471317030,31.86,77121.87,0.0,0.36045,0.00016,27.54146]
[1776471322339,31.86,77121.16,0.0,0.36035,0.00016,27.53859]
[1776471329638,31.87,77120.77,0.0,0.36031,0.00016,27.53728]
[1776471335151,31.87,77127.82,0.0,0.36145,0.00016,27.5668]
[1776471340289,31.88,77133.44,0.0,0.36236,0.00016,27.59246]
[1776471342890,31.88,77139.22,0.0,0.36329,0.00016,27.61853]
[1776471342928,31.88,77140.15,0.0,0.36344,0.00016,27.62274]
[1776471343801,31.88,77140.15,0.0,0.36344,0.00016,27.62274]
[1776471343826,31.88,77140.15,0.0,0.36344,0.00016,27.62274]
[1776471343864,31.88,77140.15,0.0,0.36344,0.00016,27.62274]
[1776471343879,31.88,77141.54,0.0,0.36366,0.00016,27.62901]
[1776471348771,31.88,77152.1,0.0,0.36536,0.00016,27.67614]
[1776471349926,31.88,77152.1,0.0,0.36536,0.00016,27.67614]
[1776471349942,31.88,77154.38,0.0,0.36573,0.00016,27.68622]
[1776471355292,31.88,77153.61,0.0,0.36561,0.00016,27.68292]
[1776471360327,31.88,77155.46,0.0,0.36591,0.00016,27.69115]
[1776471363546,31.88,77167.71,0.0,0.36787,0.00016,27.74476]
[1776471369393,31.88,77175.42,0.0,0.36911,0.00016,27.77802]
[1776471374426,31.88,77174.89,0.0,0.36902,0.00016,27.77558]
[1776471379461,31.88,77173.18,0.0,0.36874,0.00016,27.76808]
[1776471384496,31.88,77177.63,0.0,0.36945,0.00016,27.78715]
[1776471391804,31.87,77179.41,0.0,0.36971,0.00016,27.79132]
[1776471397409,31.87,77179.63,0.0,0.36974,0.00016,27.7921]
[1776471403139,31.87,77183.69,0.0,0.37038,0.00016,27.80922]
[1776471408936,31.87,77185.44,0.0,0.37065,0.00016,27.81636]
[1776471411186,31.86,77195.14,0.0,0.3722,0.00016,27.85741]
[1776471411248,31.86,77195.14,0.0,0.3722,0.00016,27.85741]
[1776471411946,31.86,77199.5,0.0,0.3729,0.00016,27.87572]
[1776471417039,31.86,77204.41,0.0,0.37367,0.00016,27.89586]
[1776471423068,31.85,77210.54,0.0,0.37464,0.00016,27.92094]
[1776471432840,31.84,77204.18,0.0,0.37356,0.00016,27.89311]
[1776471437875,31.84,77202.94,0.0,0.37334,0.00016,27.88739]
[1776471442909,31.83,77200.35,0.0,0.3729,0.00016,27.87601]
[1776471447945,31.83,77195.54,0.0,0.37211,0.00016,27.85527]
[1776471452981,31.82,77194.39,0.0,0.37189,0.00016,27.84677]
[1776471458016,31.82,77190.05,0.0,0.37118,0.00016,27.82799]
[1776471463051,31.82,77196.25,0.0,0.37216,0.00016,27.854]
[1776471468086,31.81,77201.43,0.0,0.37298,0.00016,27.87546]
[1776471473122,31.81,77202.44,0.0,0.37313,0.00016,27.87926]
[1776471478156,31.8,77195.37,0.0,0.37197,0.00016,27.84898]
[1776471483190,31.8,77197.75,0.0,0.37234,0.00016,27.8587]
[1776471488226,31.8,77193.21,0.0,0.37159,0.00016,27.83902]
[1776471494426,31.79,77193.75,0.0,0.37166,0.00016,27.84105]
[1776471499534,31.79,77199.38,0.0,0.37256,0.00016,27.86453]
[1776471502382,31.79,77202.16,0.0,0.37299,0.00016,27.87603]
[1776471502442,31.79,77202.16,0.0,0.37299,0.00016,27.87603]
[1776471502545,31.79,77202.16,0.0,0.37299,0.00016,27.87603]
[1776471502624,31.79,77202.16,0.0,0.37299,0.00016,27.87603]
[1776471502770,31.79,77202.16,0.0,0.37299,0.00016,27.87603]
[1776471502871,31.79,77212.33,0.0,0.37464,0.00016,27.91861]
[1776471503643,31.79,77222.77,0.0,0.37633,0.00016,27.96195]
[1776471506419,31.79,77223.51,0.0,0.37645,0.00016,27.965]
[1776471506680,31.79,77220.92,0.0,0.37603,0.00016,27.95429]
[1776471512799,31.79,77220.94,0.0,0.37602,0.00016,27.95112]
[1776471512857,31.79,77231.87,0.0,0.37779,0.00016,27.99605]
[1776471514516,31.79,77239.6,0.0,0.37905,0.00016,28.02749]
[1776471520451,31.79,77241.19,0.0,0.37932,0.00016,28.0343]
[1776471525903,31.79,77239.6,0.0,0.37908,0.00016,28.0282]
[1776471531528,31.8,77239.39,0.0,0.37907,0.00016,28.02794]
[1776471536531,31.8,77233.52,0.0,0.37813,0.00016,28.00431]
[1776471536633,31.8,77225.33,0.0,0.3768,0.00016,27.9708]
[1776471539303,31.8,77224.2,0.0,0.37662,0.00016,27.96622]
[1776471539365,31.8,77224.2,0.0,0.37662,0.00016,27.96622]
[1776471540874,31.8,77221.77,0.0,0.37623,0.00016,27.95625]
[1776471540912,31.8,77221.77,0.0,0.37623,0.00016,27.95625]
[1776471546655,31.81,77224.65,0.0,0.37671,0.00016,27.96863]
[1776471552099,31.81,77221.95,0.0,0.37629,0.00016,27.95782]
[1776471558739,31.82,77221.67,0.0,0.37627,0.00016,27.95737]
[1776471563764,31.83,77222.05,0.0,0.37636,0.00016,27.9594]
[1776471568809,31.83,77222.67,0.0,0.37648,0.00016,27.96242]
[1776471573845,31.83,77225.76,0.0,0.37698,0.00016,27.97232]
[1776471578879,31.84,77225.63,0.0,0.37698,0.00016,27.97224]
[1776471586935,31.85,77225.34,0.0,0.37697,0.00016,27.97179]
[1776471593989,31.85,77222.81,0.0,0.37659,0.00016,27.9621]
[1776471599021,31.86,77226.14,0.0,0.37715,0.00016,27.97624]
[1776471604056,31.86,77219.26,0.0,0.37605,0.00016,27.94825]
[1776471604382,31.86,77219.26,0.0,0.37605,0.00016,27.94825]
[1776471604437,31.86,77219.26,0.0,0.37605,0.00016,27.94825]
[1776471605066,31.86,77211.01,0.0,0.37471,0.00016,27.91397]
[1776471607792,31.86,77209.62,0.0,0.37448,0.00016,27.90804]
[1776471607847,31.86,77209.62,0.0,0.37448,0.00016,27.90804]
[1776471608250,31.86,77211.85,0.0,0.37483,0.00016,27.91725]
[1776471613272,31.86,77206.39,0.0,0.37396,0.00016,27.89462]
[1776471614735,31.86,77201.54,0.0,0.37317,0.00016,27.87411]
[1776471614789,31.86,77201.54,0.0,0.37317,0.00016,27.87411]
[1776471620169,31.86,77200.43,0.0,0.37297,0.00016,27.86904]
[1776471621667,31.85,77200.36,0.0,0.37296,0.00016,27.86867]
[1776471621729,31.85,77200.36,0.0,0.37296,0.00016,27.86867]
[1776471622425,31.85,77201.09,0.0,0.37307,0.00016,27.87168]
[1776471622459,31.85,77201.09,0.0,0.37307,0.00016,27.87168]
[1776471622505,31.85,77201.09,0.0,0.37307,0.00016,27.87168]
[1776471622721,31.85,77201.09,0.0,0.37307,0.00016,27.87168]
[1776471622795,31.85,77201.09,0.0,0.37307,0.00016,27.87168]
[1776471624584,31.85,77201.42,0.0,0.37312,0.00016,27.87292]
[1776471624615,31.85,77201.42,0.0,0.37312,0.00016,27.87292]
[1776471626484,31.85,77200.77,0.0,0.37301,0.00016,27.87003]
[1776471627217,31.85,77199.66,0.0,0.37283,0.00016,27.86528]
[1776471632257,31.85,77193.13,0.0,0.37174,0.00016,27.83405]
[1776471637298,31.84,77189.1,0.0,0.37108,0.00016,27.81661]
[1776471642335,31.84,77188.26,0.0,0.37094,0.00016,27.81277]
[1776471647337,31.84,77187.33,0.0,0.37077,0.00016,27.80853]
[1776471652403,31.84,77192.36,0.0,0.37158,0.00016,27.82971]
[1776471657493,31.83,77194.1,0.0,0.37184,0.00016,27.83677]
[1776471663873,31.83,77193.97,0.0,0.3718,0.00016,27.83577]
[1776471669522,31.83,77193.76,0.0,0.37176,0.00016,27.83457]
[1776471674557,31.82,77192.05,0.0,0.37147,0.00016,27.82702]
[1776471679592,31.82,77192.35,0.0,0.37151,0.00016,27.82801]
[1776471680901,31.82,77204.82,0.0,0.37352,0.00016,27.88075]
[1776471685976,31.82,77202.0,0.0,0.37307,0.00016,27.86907]
[1776471691019,31.83,77205.55,0.0,0.37366,0.00016,27.8843]
[1776471696091,31.83,77202.62,0.0,0.37318,0.00016,27.86907]
[1776471701754,31.83,77201.8,0.0,0.37307,0.00016,27.86598]
[1776471706787,31.84,77199.99,0.0,0.37279,0.00016,27.85866]
[1776471711823,31.84,77198.37,0.0,0.37253,0.00016,27.85193]
[1776471720885,31.84,77199.77,0.0,0.37277,0.00016,27.85806]
[1776471725922,31.84,77202.24,0.0,0.37317,0.00016,27.86858]
[1776471730954,31.84,77207.56,0.0,0.37403,0.00016,27.89095]
[1776471735990,31.84,77208.6,0.0,0.3742,0.00016,27.89535]
[1776471743040,31.84,77209.55,0.0,0.37436,0.00016,27.89939]
[1776471748074,31.84,77213.09,0.0,0.37494,0.00016,27.91423]
[1776471753110,31.84,77211.39,0.0,0.37464,0.00016,27.90372]
[1776471756131,31.84,77201.35,0.0,0.373,0.00016,27.86139]
[1776471761221,31.83,77199.38,0.0,0.37267,0.00016,27.85276]
[1776471766368,31.83,77201.35,0.0,0.37298,0.00016,27.86075]
[1776471772243,31.83,77195.44,0.0,0.37202,0.00016,27.83558]
[1776471778502,31.83,77194.62,0.0,0.37188,0.00016,27.83192]
[1776471783394,31.82,77186.68,0.0,0.37057,0.00016,27.79759]
[1776471786340,31.82,77179.0,0.0,0.36933,0.00016,27.76442]
[1776471791378,31.82,77176.92,0.0,0.36899,0.00016,27.75531]
[1776471796410,31.82,77180.29,0.0,0.36953,0.00016,27.76971]
[1776471801445,31.82,77178.66,0.0,0.36926,0.00016,27.76251]
[1776471809506,31.81,77178.85,0.0,0.36928,0.00016,27.76307]
[1776471814926,31.81,77181.91,0.0,0.36975,0.00016,27.77279]
[1776471822600,31.81,77183.51,0.0,0.37,0.00016,27.77946]
[1776471826069,31.81,77174.52,0.0,0.36854,0.00016,27.74056]
[1776471831665,31.81,77167.77,0.0,0.36746,0.00016,27.71127]
[1776471833666,31.81,77166.29,0.0,0.36722,0.00016,27.70483]
[1776471833680,31.81,77166.29,0.0,0.36722,0.00016,27.70483]
[1776471834415,31.81,77165.83,0.0,0.36715,0.00016,27.70289]
[1776471839460,31.81,77168.61,0.0,0.3676,0.00016,27.71515]
[1776471842260,31.81,77169.86,0.0,0.36781,0.00016,27.72066]
[1776471842267,31.81,77169.86,0.0,0.36781,0.00016,27.72066]
[1776471842312,31.81,77169.86,0.0,0.36781,0.00016,27.72066]
[1776471842404,31.81,77171.26,0.0,0.36803,0.00016,27.72678]
[1776471843584,31.81,77171.26,0.0,0.36803,0.00016,27.72678]
[1776471843655,31.81,77171.26,0.0,0.36803,0.00016,27.72678]
[1776471844332,31.81,77171.26,0.0,0.36803,0.00016,27.72678]
[1776471844340,31.81,77171.26,0.0,0.36803,0.00016,27.72678]
[1776471844374,31.81,77172.22,0.0,0.36819,0.00016,27.73099]
[1776471847038,31.81,77173.73,0.0,0.36843,0.00016,27.73756]
[1776471847059,31.81,77173.73,0.0,0.36843,0.00016,27.73756]
[1776471848373,31.81,77179.29,0.0,0.36933,0.00016,27.76165]
[1776471848442,31.81,77179.76,0.0,0.36941,0.00016,27.76367]
[1776471853821,31.81,77180.62,0.0,0.36954,0.00016,27.76735]
[1776471858854,31.81,77183.32,0.0,0.36998,0.00016,27.77904]
[1776471863891,31.81,77187.05,0.0,0.37058,0.00016,27.79508]
[1776471868928,31.82,77184.69,0.0,0.37021,0.00016,27.785]
[1776471874389,31.82,77186.19,0.0,0.37043,0.00016,27.78822]
[1776471880000,31.82,77189.29,0.0,0.37094,0.00016,27.80152]
[1776471885488,31.82,77186.55,0.0,0.37049,0.00016,27.7898]
[1776471891079,31.82,77187.78,0.0,0.37069,0.00016,27.79509]
[1776471898127,31.82,77188.72,0.0,0.37085,0.00016,27.79911]
[1776471903164,31.82,77188.4,0.0,0.37079,0.00016,27.79772]
[1776471908201,31.82,77192.45,0.0,0.37145,0.00016,27.81499]
[1776471913590,31.82,77194.8,0.0,0.37182,0.00016,27.8249]
[1776471919947,31.81,77188.06,0.0,0.37073,0.00016,27.79597]
[1776471928339,31.81,77187.79,0.0,0.37067,0.00016,27.79461]
[1776471933372,31.81,77188.26,0.0,0.37073,0.00016,27.79324]
[1776471938407,31.81,77188.58,0.0,0.37078,0.00016,27.79448]
[1776471942773,31.81,77189.21,0.0,0.37087,0.00016,27.79706]
[1776471943443,31.81,77189.62,0.0,0.37094,0.00016,27.79879]
[1776471945456,31.81,77197.66,0.0,0.37224,0.00016,27.83294]
[1776471948341,31.81,77199.68,0.0,0.37256,0.00016,27.84139]
[1776471948384,31.81,77199.68,0.0,0.37256,0.00016,27.84139]
[1776471949853,31.8,77201.99,0.0,0.37293,0.00016,27.85104]
[1776471949862,31.8,77201.99,0.0,0.37293,0.00016,27.85104]
[1776471950493,31.81,77202.46,0.0,0.37301,0.00016,27.85308]
[1776471951955,31.81,77202.01,0.0,0.37294,0.00016,27.85124]
[1776471951975,31.81,77202.01,0.0,0.37294,0.00016,27.85124]
[1776471952205,31.81,77202.01,0.0,0.37294,0.00016,27.85124]
[1776471952379,31.81,77202.01,0.0,0.37294,0.00016,27.85124]
[1776471953942,31.81,77201.73,0.0,0.37289,0.00016,27.85011]
[1776471954043,31.81,77201.11,0.0,0.3728,0.00016,27.84761]
[1776471959553,31.81,77199.28,0.0,0.37251,0.00016,27.84016]
[1776471964590,31.81,77198.21,0.0,0.37235,0.00016,27.83591]
[1776471965834,31.81,77205.55,0.0,0.37355,0.00016,27.86701]
[1776471965852,31.81,77205.55,0.0,0.37355,0.00016,27.86701]
[1776471966190,31.81,77205.55,0.0,0.37355,0.00016,27.86701]
[1776471966200,31.81,77205.55,0.0,0.37355,0.00016,27.86701]
[1776471966603,31.82,77210.59,0.0,0.37437,0.00016,27.88829]
[1776471971639,31.82,77214.5,0.0,0.37503,0.00016,27.90528]
[1776471972287,31.82,77214.5,0.0,0.37503,0.00016,27.90528]
[1776471972346,31.82,77214.5,0.0,0.37503,0.00016,27.90528]
[1776471974801,31.83,77216.84,0.0,0.37543,0.00016,27.91539]
[1776471974838,31.83,77216.84,0.0,0.37543,0.00016,27.91539]
[1776471976307,31.83,77217.15,0.0,0.37548,0.00016,27.91668]
[1776471976675,31.83,77217.15,0.0,0.37549,0.00016,27.91695]
[1776471982018,31.84,77217.1,0.0,0.3755,0.00016,27.91729]
[1776471987993,31.84,77218.84,0.0,0.37582,0.00016,27.92534]
[1776471994121,31.85,77213.56,0.0,0.37497,0.00016,27.9007]
[1776471999834,31.86,77213.42,0.0,0.37498,0.00016,27.90075]
[1776472005361,31.86,77215.02,0.0,0.37525,0.00016,27.90774]
[1776472005462,31.86,77222.92,0.0,0.37654,0.00016,27.94067]
[1776472010557,31.87,77223.78,0.0,0.3767,0.00016,27.94448]
[1776472014686,31.87,77225.02,0.0,0.37692,0.00016,27.95018]
[1776472014712,31.87,77225.02,0.0,0.37692,0.00016,27.95018]
[1776472014869,31.88,77225.63,0.0,0.37703,0.00016,27.95293]
[1776472014877,31.88,77225.63,0.0,0.37703,0.00016,27.95293]
[1776472016332,31.88,77226.08,0.0,0.37712,0.00016,27.95503]
[1776472021695,31.88,77227.25,0.0,0.37732,0.00016,27.96021]
[1776472027025,31.89,77225.56,0.0,0.37709,0.00016,27.9542]
[1776472032060,31.9,77225.82,0.0,0.37715,0.00016,27.95574]
[1776472034819,31.9,77226.11,0.0,0.3772,0.00016,27.957]
[1776472034874,31.9,77226.11,0.0,0.3772,0.00016,27.957]
[1776472035239,31.9,77226.11,0.0,0.3772,0.00016,27.957]
[1776472035340,31.9,77224.75,0.0,0.37698,0.00016,27.95131]
[1776472036773,31.9,77223.84,0.0,0.37683,0.00016,27.94751]
[1776472037100,31.9,77223.84,0.0,0.37683,0.00016,27.94751]
[1776472039110,31.89,77215.77,0.0,0.37551,0.00016,27.91405]
[1776472044689,31.89,77213.11,0.0,0.37507,0.00016,27.90272]
[1776472044724,31.89,77213.11,0.0,0.37507,0.00016,27.90272]
[1776472045365,31.89,77213.11,0.0,0.37506,0.00016,27.90264]
[1776472045373,31.89,77213.11,0.0,0.37506,0.00016,27.90264]
[1776472045467,31.89,77212.45,0.0,0.37495,0.00016,27.89983]
[1776472053531,31.88,77210.68,0.0,0.37465,0.00016,27.89208]
[1776472059260,31.88,77208.82,0.0,0.37431,0.00016,27.88041]
[1776472064296,31.87,77209.42,0.0,0.37439,0.00016,27.88254]
[1776472073757,31.87,77208.47,0.0,0.37423,0.00016,27.87844]
[1776472079400,31.86,77209.16,0.0,0.3743,0.00016,27.88041]
[1776472083434,31.86,77210.57,0.0,0.37452,0.00016,27.88607]
[1776472083502,31.86,77210.57,0.0,0.37452,0.00016,27.88607]
[1776472083599,31.86,77210.57,0.0,0.37452,0.00016,27.88607]
[1776472083622,31.86,77210.57,0.0,0.37452,0.00016,27.88607]
[1776472083933,31.86,77211.74,0.0,0.37471,0.00016,27.89088]
[1776472084435,31.86,77211.74,0.0,0.37471,0.00016,27.8909]
[1776472089470,31.86,77212.59,0.0,0.37485,0.00016,27.89452]
[1776472094505,31.86,77213.16,0.0,0.37495,0.00016,27.89704]
[1776472099822,31.87,77213.64,0.0,0.37504,0.00016,27.89943]
[1776472101834,31.87,77213.94,0.0,0.37511,0.00016,27.90098]
[1776472101896,31.87,77213.94,0.0,0.37511,0.00016,27.90098]
[1776472102302,31.87,77213.94,0.0,0.37511,0.00016,27.90098]
[1776472102561,31.87,77213.56,0.0,0.37505,0.00016,27.89951]
[1776472107596,31.88,77214.24,0.0,0.37518,0.00016,27.90287]
[1776472112631,31.88,77214.22,0.0,0.37519,0.00016,27.90015]
[1776472113695,31.88,77214.22,0.0,0.37519,0.00016,27.90015]
[1776472113759,31.88,77214.22,0.0,0.37519,0.00016,27.90015]
[1776472114487,31.88,77219.74,0.0,0.37609,0.00016,27.92308]
[1776472114497,31.88,77219.74,0.0,0.37609,0.00016,27.92308]
[1776472114646,31.89,77219.74,0.0,0.37609,0.00016,27.92321]
[1776472116522,31.89,77221.61,0.0,0.3764,0.00016,27.93104]
[1776472116559,31.89,77221.61,0.0,0.3764,0.00016,27.93104]
[1776472124417,31.9,77225.35,0.0,0.37705,0.00016,27.94736]
[1776472129489,31.9,77229.4,0.0,0.37773,0.00016,27.9645]
[1776472134786,31.91,77229.43,0.0,0.37777,0.00016,27.9653]
[1776472142856,31.91,77229.68,0.0,0.37782,0.00016,27.96666]
[1776472144544,31.92,77229.68,0.0,0.37785,0.00016,27.96723]
[1776472144604,31.92,77229.68,0.0,0.37785,0.00016,27.96723]
[1776472144990,31.92,77229.68,0.0,0.37786,0.00016,27.96746]
[1776472145232,31.92,77230.28,0.0,0.37795,0.00016,27.9699]
[1776472150900,31.93,77230.75,0.0,0.37806,0.00016,27.97244]
[1776472157357,31.94,77231.09,0.0,0.37814,0.00016,27.97453]
[1776472163551,31.94,77231.09,0.0,0.37815,0.00016,27.97473]
[1776472169027,31.95,77231.62,0.0,0.37827,0.00016,27.97772]
[1776472174062,31.95,77228.96,0.0,0.37785,0.00016,27.96417]
[1776472182118,31.96,77229.46,0.0,0.37797,0.00016,27.96697]
[1776472187567,31.97,77231.08,0.0,0.37825,0.00016,27.97407]
[1776472196216,31.98,77231.44,0.0,0.37834,0.00016,27.97622]
[1776472201251,31.98,77231.58,0.0,0.37838,0.00016,27.9772]
[1776472206918,31.98,77229.0,0.0,0.37798,0.00016,27.96708]
[1776472217142,31.99,77233.26,0.0,0.3787,0.00016,27.98514]
[1776472218120,32.0,77238.31,0.0,0.37953,0.00016,28.00567]
[1776472218160,32.0,77238.31,0.0,0.37953,0.00016,28.00567]
[1776472218193,32.0,77238.31,0.0,0.37953,0.00016,28.00567]
[1776472218205,32.0,77238.31,0.0,0.37953,0.00016,28.00567]
[1776472218713,32.0,77243.52,0.0,0.38037,0.00016,28.02657]
[1776472221234,32.0,77246.71,0.0,0.3809,0.00016,28.03937]
[1776472221304,32.0,77246.71,0.0,0.3809,0.00016,28.03937]
[1776472222171,32.0,77252.72,0.0,0.38187,0.00016,28.06321]
[1776472222228,32.0,77252.72,0.0,0.38187,0.00016,28.06321]
[1776472222250,32.0,77252.72,0.0,0.38187,0.00016,28.06321]
[1776472222808,32.0,77256.55,0.0,0.38249,0.00016,28.07831]
[1776472224368,32.0,77254.77,0.0,0.3822,0.00016,28.07133]
[1776472224416,32.0,77254.77,0.0,0.3822,0.00016,28.07133]
[1776472224618,32.0,77254.77,0.0,0.3822,0.00016,28.07133]
[1776472224806,32.0,77254.77,0.0,0.3822,0.00016,28.07133]
[1776472224828,32.0,77254.77,0.0,0.3822,0.00016,28.07133]
[1776472226194,32.0,77251.69,0.0,0.38171,0.00016,28.05924]
[1776472226233,32.0,77251.69,0.0,0.38171,0.00016,28.05924]
[1776472226247,32.0,77251.69,0.0,0.38171,0.00016,28.05924]
[1776472232305,32.0,77252.19,0.0,0.3818,0.00016,28.06137]
[1776472237923,32.0,77253.98,0.0,0.38208,0.00016,28.06536]
[1776472243460,32.0,77249.29,0.0,0.38133,0.00016,28.04696]
[1776472248584,32.01,77250.54,0.0,0.38154,0.00016,28.05206]
[1776472253677,32.01,77255.3,0.0,0.38231,0.00016,28.07096]
[1776472259661,32.01,77245.02,0.0,0.38066,0.00016,28.03046]
[1776472264697,32.01,77247.28,0.0,0.38103,0.00016,28.03966]
[1776472268725,32.01,77237.47,0.0,0.37945,0.00016,28.00071]
[1776472273760,32.02,77236.04,0.0,0.37924,0.00016,27.99529]
[1776472278796,32.02,77234.43,0.0,0.37899,0.00016,27.98915]
[1776472284322,32.02,77234.15,0.0,0.37895,0.00016,27.98815]
[1776472289875,32.03,77237.55,0.0,0.37952,0.00016,28.00235]
[1776472295536,32.03,77238.13,0.0,0.37961,0.00016,28.00162]
[1776472300952,32.03,77237.4,0.0,0.37951,0.00016,27.99904]
[1776472305985,32.04,77237.16,0.0,0.37948,0.00016,27.99832]
[1776472311020,32.04,77249.11,0.0,0.38142,0.00016,28.04607]
[1776472314686,32.04,77249.11,0.0,0.38142,0.00016,28.04609]
[1776472314819,32.04,77249.11,0.0,0.38142,0.00016,28.04609]
[1776472315810,32.04,77248.07,0.0,0.38126,0.00016,28.04202]
[1776472315817,32.04,77248.07,0.0,0.38126,0.00016,28.04202]
[1776472315828,32.04,77248.07,0.0,0.38126,0.00016,28.04202]
[1776472315911,32.04,77247.97,0.0,0.38124,0.00016,28.04163]
[1776472317834,32.04,77247.97,0.0,0.38124,0.00016,28.04163]
[1776472317935,32.04,77247.95,0.0,0.38124,0.00016,28.04157]
[1776472323594,32.04,77247.95,0.0,0.38124,0.00016,28.04162]
[1776472325842,32.04,77242.34,0.0,0.38033,0.00016,28.01936]
[1776472325867,32.04,77242.34,0.0,0.38033,0.00016,28.01936]
[1776472325987,32.04,77242.34,0.0,0.38033,0.00016,28.01936]
[1776472326055,32.04,77243.22,0.0,0.38048,0.00016,28.02291]
[1776472331150,32.04,77239.25,0.0,0.37984,0.00016,28.00715]
[1776472331194,32.04,77239.25,0.0,0.37984,0.00016,28.00715]
[1776472332064,32.04,77238.12,0.0,0.37966,0.00016,28.00265]
[1776472332134,32.04,77238.12,0.0,0.37966,0.00016,28.00269]
[1776472337203,32.04,77236.73,0.0,0.37944,0.00016,27.99731]
[1776472341566,32.05,77233.64,0.0,0.37895,0.00016,27.98506]
[1776472341600,32.05,77233.64,0.0,0.37895,0.00016,27.98506]
[1776472342299,32.05,77229.61,0.0,0.3783,0.00016,27.96887]
[1776472342308,32.05,77229.61,0.0,0.3783,0.00016,27.96887]
[1776472342369,32.05,77227.69,0.0,0.37799,0.00016,27.9611]
[1776472345281,32.05,77212.16,0.0,0.3755,0.00016,27.89789]
[1776472348698,32.05,77209.44,0.0,0.37508,0.00016,27.88711]
[1776472350869,32.05,77210.17,0.0,0.3752,0.00016,27.89022]
[1776472350947,32.05,77210.17,0.0,0.3752,0.00016,27.89022]
[1776472352439,32.06,77210.71,0.0,0.37528,0.00016,27.8893]
[1776472352468,32.06,77210.71,0.0,0.37528,0.00016,27.8893]
[1776472352546,32.06,77211.87,0.0,0.37548,0.00016,27.89428]
[1776472358769,32.06,77215.36,0.0,0.37606,0.00016,27.90919]
[1776472363404,32.07,77223.11,0.0,0.37733,0.00016,27.94119]
[1776472368839,32.07,77225.14,0.0,0.37767,0.00016,27.94985]
[1776472374481,32.08,77226.04,0.0,0.37783,0.00016,27.95387]
[1776472379516,32.08,77226.92,0.0,0.37799,0.00016,27.95773]
[1776472384551,32.08,77225.34,0.0,0.37775,0.00016,27.95162]
[1776472390597,32.09,77223.49,0.0,0.37747,0.00016,27.94453]
[1776472395629,32.09,77221.65,0.0,0.37718,0.00016,27.93736]
[1776472400663,32.09,77220.11,0.0,0.37695,0.00016,27.93134]
[1776472405824,32.09,77218.97,0.0,0.37677,0.00016,27.9269]
[1776472406961,32.09,77218.94,0.0,0.37677,0.00016,27.92683]
[1776472406995,32.09,77218.94,0.0,0.37677,0.00016,27.92683]
[1776472407062,32.1,77210.02,0.0,0.37534,0.00016,27.89034]
[1776472407418,32.1,77210.02,0.0,0.37534,0.00016,27.89034]
[1776472407428,32.1,77210.02,0.0,0.37534,0.00016,27.89034]
[1776472407715,32.1,77210.02,0.0,0.37534,0.00016,27.89039]
[1776472409730,32.1,77204.26,0.0,0.37441,0.00016,27.86664]
[1776472413757,32.09,77197.14,0.0,0.37325,0.00016,27.83363]
[1776472414688,32.09,77197.14,0.0,0.37325,0.00016,27.83363]
[1776472414738,32.09,77197.14,0.0,0.37325,0.00016,27.83363]
[1776472415539,32.09,77193.7,0.0,0.37269,0.00016,27.8191]
[1776472416093,32.09,77190.1,0.0,0.37211,0.00016,27.80386]
[1776472417167,32.09,77184.94,0.0,0.37128,0.00016,27.78196]
[1776472417223,32.09,77184.94,0.0,0.37128,0.00016,27.78196]
[1776472417584,32.09,77184.94,0.0,0.37128,0.00016,27.78196]
[1776472417593,32.09,77184.94,0.0,0.37128,0.00016,27.78196]
[1776472417785,32.09,77184.94,0.0,0.37127,0.00016,27.78183]
[1776472422820,32.08,77176.52,0.0,0.3699,0.00016,27.74549]
[1776472427854,32.08,77170.87,0.0,0.36898,0.00016,27.72086]
[1776472432891,32.08,77174.86,0.0,0.3696,0.00016,27.73751]
[1776472437925,32.07,77175.29,0.0,0.36965,0.00016,27.73886]
[1776472440833,32.07,77171.46,0.0,0.36902,0.00016,27.72225]
[1776472440902,32.07,77171.46,0.0,0.36902,0.00016,27.72225]
[1776472440976,32.07,77154.41,0.0,0.36629,0.00016,27.64832]
[1776472441959,32.07,77154.41,0.0,0.36629,0.00016,27.64832]
[1776472441973,32.07,77152.19,0.0,0.36594,0.00016,27.63852]
[1776472442324,32.07,77152.19,0.0,0.36594,0.00016,27.63852]
[1776472442350,32.07,77152.19,0.0,0.36594,0.00016,27.63852]
[1776472443039,32.07,77152.19,0.0,0.36594,0.00016,27.63852]
[1776472443088,32.07,77152.19,0.0,0.36594,0.00016,27.63852]
[1776472443104,32.07,77152.19,0.0,0.36594,0.00016,27.63852]
[1776472443064,32.07,77151.05,0.0,0.36575,0.00016,27.63349]
[1776472443984,32.07,77151.05,0.0,0.36575,0.00016,27.63349]
[1776472450022,32.07,77149.99,0.0,0.36558,0.00016,27.62866]
[1776472451775,32.06,77148.64,0.0,0.36536,0.00016,27.62271]
[1776472451831,32.06,77148.64,0.0,0.36536,0.00016,27.62271]
[1776472452149,32.06,77148.64,0.0,0.36536,0.00016,27.62271]
[1776472453119,32.06,77142.85,0.0,0.36444,0.00016,27.59718]
[1776472453936,32.06,77142.85,0.0,0.36444,0.00016,27.59718]
[1776472453946,32.06,77142.85,0.0,0.36444,0.00016,27.59718]
[1776472454041,32.06,77139.72,0.0,0.36394,0.00016,27.58332]
[1776472459072,32.07,77141.38,0.0,0.3642,0.00016,27.59072]
[1776472464109,32.07,77142.51,0.0,0.36438,0.00016,27.59576]
[1776472469145,32.07,77139.31,0.0,0.36388,0.00016,27.58163]
[1776472472167,32.07,77131.64,0.0,0.36264,0.00016,27.54431]
[1776472472865,32.07,77131.64,0.0,0.36264,0.00016,27.54431]
[1776472472878,32.07,77131.64,0.0,0.36264,0.00016,27.54431]
[1776472473188,32.07,77129.81,0.0,0.36235,0.00016,27.53618]
[1776472473497,32.07,77129.81,0.0,0.36235,0.00016,27.53618]
[1776472473543,32.07,77129.81,0.0,0.36235,0.00016,27.53618]
[1776472473555,32.07,77129.81,0.0,0.36235,0.00016,27.53618]
[1776472473677,32.07,77129.81,0.0,0.36235,0.00016,27.53618]
[1776472474182,32.07,77129.23,0.0,0.36226,0.00016,27.53364]
[1776472474479,32.07,77129.23,0.0,0.36226,0.00016,27.53364]
[1776472474727,32.07,77129.23,0.0,0.36226,0.00016,27.53364]
[1776472474782,32.07,77129.23,0.0,0.36226,0.00016,27.53364]
[1776472475188,32.07,77118.63,0.0,0.36058,0.00016,27.48598]
[1776472476491,32.07,77115.28,0.0,0.36005,0.00016,27.47088]
[1776472476561,32.07,77115.28,0.0,0.36005,0.00016,27.47088]
[1776472476700,32.07,77115.28,0.0,0.36005,0.00016,27.47088]
[1776472476744,32.07,77115.28,0.0,0.36005,0.00016,27.47088]
[1776472478433,32.07,77121.21,0.0,0.361,0.00016,27.4979]
[1776472478493,32.07,77121.21,0.0,0.361,0.00016,27.4979]
[1776472478950,32.07,77112.08,0.0,0.35955,0.00016,27.45663]
[1776472479221,32.07,77112.08,0.0,0.35955,0.00016,27.45663]
[1776472479273,32.07,77112.08,0.0,0.35955,0.00016,27.45663]
[1776472479513,32.07,77100.0,0.0,0.35763,0.00016,27.40136]
[1776472481367,32.07,77100.0,0.0,0.35764,0.00016,27.40143]
[1776472481384,32.07,77100.0,0.0,0.35764,0.00016,27.40143]
[1776472481738,32.07,77104.68,0.0,0.35839,0.00016,27.42315]
[1776472487742,32.08,77104.28,0.0,0.35834,0.00016,27.42182]
[1776472488748,32.08,77098.5,0.0,0.35743,0.00016,27.39532]
[1776472488975,32.08,77098.5,0.0,0.35743,0.00016,27.39532]
[1776472489228,32.08,77098.5,0.0,0.35743,0.00016,27.39532]
[1776472489074,32.08,77094.32,0.0,0.35677,0.00016,27.37602]
[1776472489436,32.08,77094.32,0.0,0.35677,0.00016,27.37602]
[1776472489511,32.08,77094.32,0.0,0.35677,0.00016,27.37602]
[1776472489722,32.08,77094.32,0.0,0.35677,0.00016,27.37602]
[1776472489756,32.08,77094.32,0.0,0.35677,0.00016,27.37602]
[1776472490064,32.08,77094.32,0.0,0.35677,0.00016,27.37602]
[1776472490102,32.08,77094.32,0.0,0.35677,0.00016,27.37602]
[1776472490121,32.08,77067.35,0.0,0.3525,0.00016,27.2498]
[1776472490533,32.08,77067.35,0.0,0.3525,0.00016,27.2498]
[1776472490685,32.08,77067.35,0.0,0.3525,0.00016,27.2498]
[1776472490809,32.08,77067.35,0.0,0.3525,0.00016,27.2498]
[1776472490938,32.08,77067.35,0.0,0.3525,0.00016,27.2498]
[1776472491028,32.08,77046.54,0.0,0.34922,0.00016,27.15022]
[1776472492279,32.08,77046.54,0.0,0.34922,0.00016,27.15022]
[1776472492603,32.08,77046.54,0.0,0.34922,0.00016,27.15022]
[1776472492743,32.08,77046.54,0.0,0.34922,0.00016,27.15022]
[1776472492854,32.08,77046.54,0.0,0.34922,0.00016,27.15022]
[1776472492952,32.08,77052.49,0.0,0.35015,0.00016,27.17876]
[1776472496544,32.07,77062.59,0.0,0.35173,0.00016,27.22673]
[1776472501864,32.07,77065.61,0.0,0.3522,0.00016,27.24067]
[1776472502847,32.07,77069.66,0.0,0.35283,0.00016,27.25981]
[1776472502861,32.07,77069.66,0.0,0.35283,0.00016,27.25981]
[1776472502865,32.07,77069.66,0.0,0.35283,0.00016,27.25981]
[1776472503136,32.07,77071.41,0.0,0.35311,0.00016,27.26802]
[1776472508145,32.07,77072.31,0.0,0.35324,0.00016,27.27195]
[1776472513199,32.07,77074.87,0.0,0.35363,0.00016,27.28376]
[1776472515120,32.07,77076.46,0.0,0.35388,0.00016,27.29112]
[1776472515157,32.06,77082.79,0.0,0.35488,0.00016,27.32073]
[1776472519205,32.06,77074.93,0.0,0.35363,0.00016,27.28365]
[1776472524217,32.07,77077.09,0.0,0.35398,0.00016,27.29409]
[1776472529237,32.07,77082.77,0.0,0.35489,0.00016,27.32096]
[1776472534290,32.07,77086.3,0.0,0.35544,0.00016,27.33432]
[1776472536024,32.07,77087.49,0.0,0.35563,0.00016,27.34002]
[1776472536034,32.07,77087.49,0.0,0.35563,0.00016,27.34002]
[1776472536237,32.07,77091.15,0.0,0.35622,0.00016,27.35719]
[1776472541310,32.08,77096.34,0.0,0.35707,0.00016,27.38191]
[1776472545170,32.08,77105.42,0.0,0.35853,0.00016,27.4243]
[1776472550241,32.09,77105.05,0.0,0.35849,0.00016,27.42317]
[1776472555248,32.09,77098.09,0.0,0.35742,0.00016,27.39204]
[1776472560309,32.1,77099.28,0.0,0.35765,0.00016,27.39853]
[1776472561324,32.1,77095.74,0.0,0.35709,0.00016,27.3824]
[1776472561526,32.1,77095.74,0.0,0.35709,0.00016,27.3824]
[1776472561587,32.1,77095.74,0.0,0.35709,0.00016,27.3824]
[1776472561806,32.1,77095.74,0.0,0.35709,0.00016,27.3824]
[1776472562028,32.1,77095.74,0.0,0.35709,0.00016,27.3824]
[1776472562070,32.1,77076.43,0.0,0.35404,0.00016,27.29265]
[1776472562948,32.1,77076.43,0.0,0.35404,0.00016,27.29265]
[1776472563219,32.1,77069.0,0.0,0.35286,0.00016,27.25756]
[1776472563957,32.1,77069.0,0.0,0.35286,0.00016,27.25756]
[1776472564717,32.1,77068.14,0.0,0.35273,0.00016,27.25341]
[1776472564764,32.1,77068.14,0.0,0.35273,0.00016,27.25341]
[1776472564954,32.1,77068.14,0.0,0.35273,0.00016,27.25341]
[1776472564959,32.1,77068.14,0.0,0.35273,0.00016,27.25341]
[1776472565192,32.1,77067.98,0.0,0.3527,0.00016,27.25257]
[1776472566119,32.1,77067.98,0.0,0.3527,0.00016,27.25257]
[1776472566284,32.1,77067.5,0.0,0.35262,0.00016,27.25021]
[1776472567975,32.1,77066.28,0.0,0.35242,0.00016,27.24435]
[1776472568029,32.1,77066.28,0.0,0.35242,0.00016,27.24435]
[1776472568145,32.1,77066.28,0.0,0.35242,0.00016,27.24435]
[1776472568185,32.1,77066.28,0.0,0.35242,0.00016,27.24435]
[1776472568286,32.1,77062.44,0.0,0.35181,0.00016,27.22606]
[1776472569267,32.1,77050.26,0.0,0.34989,0.00016,27.1678]
[1776472569605,32.1,77050.26,0.0,0.34989,0.00016,27.1678]
[1776472569612,32.1,77050.26,0.0,0.34989,0.00016,27.1678]
[1776472569621,32.1,77050.26,0.0,0.34989,0.00016,27.1678]
[1776472570106,32.1,77048.31,0.0,0.34959,0.00016,27.15835]
[1776472570865,32.1,77048.31,0.0,0.34959,0.00016,27.15835]
[1776472570936,32.1,77048.31,0.0,0.34959,0.00016,27.15835]
[1776472571239,32.1,77046.38,0.0,0.34928,0.00016,27.14903]
[1776472572356,32.1,77046.38,0.0,0.34928,0.00016,27.14901]
[1776472572395,32.1,77046.38,0.0,0.34928,0.00016,27.14901]
[1776472572905,32.1,77044.12,0.0,0.34892,0.00016,27.13809]
[1776472573722,32.1,77044.12,0.0,0.34892,0.00016,27.13809]
[1776472573734,32.1,77044.12,0.0,0.34892,0.00016,27.13809]
[1776472574188,32.1,77044.12,0.0,0.34892,0.00016,27.13809]
[1776472574220,32.1,77044.12,0.0,0.34892,0.00016,27.13809]
[1776472574252,32.1,77044.12,0.0,0.34892,0.00016,27.13809]
[1776472574260,32.1,77032.33,0.0,0.34707,0.00016,27.08088]
[1776472574534,32.1,77032.33,0.0,0.34707,0.00016,27.08088]
[1776472575083,32.1,77031.53,0.0,0.34695,0.00016,27.07697]
[1776472575983,32.1,77031.53,0.0,0.34695,0.00016,27.07697]
[1776472575991,32.1,77031.53,0.0,0.34695,0.00016,27.07697]
[1776472576254,32.1,77033.81,0.0,0.34731,0.00016,27.08811]
[1776472579311,32.1,77045.96,0.0,0.34921,0.00016,27.147]
[1776472579933,32.1,77045.96,0.0,0.34921,0.00016,27.147]
[1776472579942,32.1,77045.96,0.0,0.34921,0.00016,27.147]
[1776472580007,32.1,77048.45,0.0,0.34961,0.00016,27.15898]
[1776472585893,32.1,77047.54,0.0,0.34946,0.00016,27.15442]
[1776472591014,32.1,77051.57,0.0,0.35007,0.00016,27.17025]
[1776472593030,32.09,77041.42,0.0,0.34847,0.00016,27.12126]
[1776472595044,32.09,77034.56,0.0,0.34739,0.00016,27.08799]
[1776472600079,32.1,77033.75,0.0,0.34727,0.00016,27.08415]
[1776472605112,32.1,77033.98,0.0,0.34731,0.00016,27.08538]
[1776472610150,32.1,77040.79,0.0,0.34838,0.00016,27.11851]
[1776472615189,32.1,77045.57,0.0,0.34913,0.00016,27.14154]
[1776472620218,32.1,77045.14,0.0,0.34906,0.00016,27.1394]
[1776472624308,32.1,77053.11,0.0,0.35031,0.00016,27.17766]
[1776472629198,32.09,77055.31,0.0,0.35065,0.00016,27.18806]
[1776472629210,32.09,77055.31,0.0,0.35065,0.00016,27.18806]
[1776472629339,32.09,77048.76,0.0,0.34962,0.00016,27.15661]
[1776472630185,32.09,77048.76,0.0,0.34962,0.00016,27.15661]
[1776472630191,32.09,77048.76,0.0,0.34962,0.00016,27.15661]
[1776472630293,32.09,77048.57,0.0,0.34959,0.00016,27.15567]
[1776472632352,32.09,77048.57,0.0,0.34959,0.00016,27.15565]
[1776472632365,32.09,77049.65,0.0,0.34976,0.00016,27.16084]
[1776472632453,32.09,77049.65,0.0,0.34976,0.00016,27.16082]
[1776472638351,32.09,77057.06,0.0,0.35092,0.00016,27.19622]
[1776472643378,32.09,77052.17,0.0,0.35014,0.00016,27.17264]
[1776472648418,32.09,77051.37,0.0,0.35001,0.00016,27.16871]
[1776472654364,32.09,77050.69,0.0,0.34989,0.00016,27.16205]
[1776472658891,32.09,77038.53,0.0,0.34797,0.00016,27.10331]
[1776472664672,32.09,77036.03,0.0,0.34759,0.00016,27.09129]
[1776472671029,32.09,77039.18,0.0,0.34808,0.00016,27.10669]
[1776472676103,32.09,77041.01,0.0,0.34837,0.00016,27.11554]
[1776472681649,32.09,77044.89,0.0,0.34898,0.00016,27.13419]
[1776472685037,32.09,77045.48,0.0,0.34907,0.00016,27.13698]
[1776472685167,32.09,77045.48,0.0,0.34907,0.00016,27.13698]
[1776472685180,32.09,77059.7,0.0,0.35131,0.00016,27.20517]
[1776472685696,32.09,77059.7,0.0,0.35131,0.00016,27.20517]
[1776472685804,32.09,77059.7,0.0,0.35131,0.00016,27.20517]
[1776472685962,32.09,77059.7,0.0,0.35131,0.00016,27.20517]
[1776472685989,32.09,77059.7,0.0,0.35131,0.00016,27.20517]
[1776472686029,32.09,77059.7,0.0,0.35131,0.00016,27.20517]
[1776472686259,32.09,77059.7,0.0,0.35131,0.00016,27.20517]
[1776472686422,32.09,77059.7,0.0,0.35131,0.00016,27.20517]
[1776472686460,32.09,77083.06,0.0,0.35499,0.00016,27.31527]
[1776472686563,32.09,77083.06,0.0,0.35499,0.00016,27.31527]
[1776472686598,32.09,77083.06,0.0,0.35499,0.00016,27.31527]
[1776472687309,32.09,77083.06,0.0,0.35499,0.00016,27.31527]
[1776472687362,32.09,77083.06,0.0,0.35499,0.00016,27.31527]
[1776472687410,32.09,77086.7,0.0,0.35556,0.00016,27.33209]
[1776472687628,32.09,77086.7,0.0,0.35556,0.00016,27.33209]
[1776472687648,32.09,77086.7,0.0,0.35556,0.00016,27.33209]
[1776472687654,32.09,77086.7,0.0,0.35556,0.00016,27.33209]
[1776472687657,32.09,77086.7,0.0,0.35556,0.00016,27.33209]
[1776472688008,32.09,77086.7,0.0,0.35556,0.00016,27.33209]
[1776472688024,32.09,77086.7,0.0,0.35556,0.00016,27.33209]
[1776472688031,32.09,77086.7,0.0,0.35556,0.00016,27.33209]
[1776472688359,32.09,77088.37,0.0,0.35582,0.00016,27.3397]
[1776472693369,32.08,77090.66,0.0,0.35616,0.00016,27.34966]
[1776472694277,32.08,77098.12,0.0,0.35734,0.00016,27.38414]
[1776472694473,32.08,77103.17,0.0,0.35814,0.00016,27.40732]
[1776472696454,32.08,77110.92,0.0,0.35937,0.00016,27.44286]
[1776472696833,32.08,77110.92,0.0,0.35937,0.00016,27.44286]
[1776472696844,32.08,77110.92,0.0,0.35937,0.00016,27.44286]
[1776472697431,32.08,77110.92,0.0,0.35937,0.00016,27.4429]
[1776472697856,32.08,77110.92,0.0,0.35937,0.00016,27.4429]
[1776472697867,32.08,77110.92,0.0,0.35937,0.00016,27.4429]
[1776472697976,32.08,77110.92,0.0,0.35937,0.00016,27.4429]
[1776472698099,32.08,77110.92,0.0,0.35937,0.00016,27.4429]
[1776472698107,32.08,77110.92,0.0,0.35937,0.00016,27.4429]
[1776472698405,32.08,77110.92,0.0,0.35937,0.00016,27.4429]
[1776472698453,32.08,77121.66,0.0,0.36108,0.00016,27.4916]
[1776472699122,32.08,77121.66,0.0,0.36108,0.00016,27.4916]
[1776472699222,32.08,77129.43,0.0,0.36232,0.00016,27.52655]
[1776472699822,32.08,77129.43,0.0,0.36232,0.00016,27.52655]
[1776472699846,32.08,77129.43,0.0,0.36232,0.00016,27.52655]
[1776472699857,32.08,77129.43,0.0,0.36232,0.00016,27.52655]
[1776472699933,32.08,77129.34,0.0,0.36231,0.00016,27.5262]
[1776472704585,32.09,77133.4,0.0,0.36296,0.00016,27.54449]
[1776472704594,32.09,77133.4,0.0,0.36296,0.00016,27.54449]
[1776472704600,32.09,77133.4,0.0,0.36296,0.00016,27.54449]
[1776472704644,32.09,77133.4,0.0,0.36296,0.00016,27.54449]
[1776472704811,32.09,77132.08,0.0,0.36275,0.00016,27.53865]
[1776472707941,32.09,77120.76,0.0,0.36096,0.00016,27.48808]
[1776472708621,32.09,77120.76,0.0,0.36096,0.00016,27.48808]
[1776472708631,32.09,77120.76,0.0,0.36096,0.00016,27.48808]
[1776472708668,32.09,77120.76,0.0,0.36096,0.00016,27.48808]
[1776472708839,32.09,77120.76,0.0,0.36096,0.00016,27.48808]
[1776472710347,32.09,77120.76,0.0,0.36096,0.00016,27.48808]
[1776472710388,32.09,77120.76,0.0,0.36096,0.00016,27.48808]
[1776472710430,32.09,77118.25,0.0,0.36057,0.00016,27.47691]
[1776472711304,32.09,77118.25,0.0,0.36057,0.00016,27.47691]
[1776472711325,32.09,77119.03,0.0,0.36068,0.00016,27.47723]
[1776472714634,32.09,77115.0,0.0,0.36005,0.00016,27.45916]
[1776472714756,32.09,77115.0,0.0,0.36005,0.00016,27.45916]
[1776472715015,32.09,77115.0,0.0,0.36005,0.00016,27.45916]
[1776472715422,32.09,77113.11,0.0,0.35975,0.00016,27.45072]
[1776472716776,32.09,77112.72,0.0,0.35969,0.00016,27.44901]
[1776472717423,32.09,77112.56,0.0,0.35967,0.00016,27.44835]
[1776472720445,32.1,77104.47,0.0,0.35839,0.00016,27.41167]
[1776472720562,32.1,77104.47,0.0,0.35839,0.00016,27.41167]
[1776472721470,32.1,77101.07,0.0,0.35786,0.00016,27.39618]
[1776472726488,32.1,77099.25,0.0,0.35758,0.00016,27.3882]
[1776472728913,32.1,77102.46,0.0,0.3581,0.00016,27.40323]
[1776472729486,32.1,77103.72,0.0,0.3583,0.00016,27.40909]
[1776472734453,32.11,77112.5,0.0,0.35971,0.00016,27.44951]
[1776472739526,32.11,77112.2,0.0,0.35968,0.00016,27.44847]
[1776472744561,32.11,77107.86,0.0,0.35901,0.00016,27.42918]
[1776472749666,32.11,77109.85,0.0,0.35933,0.00016,27.43845]
[1776472754710,32.12,77114.71,0.0,0.36012,0.00016,27.46093]
[1776472759725,32.12,77116.58,0.0,0.36043,0.00016,27.46976]
[1776472764753,32.12,77115.71,0.0,0.3603,0.00016,27.46617]
[1776472769754,32.13,77114.08,0.0,0.36006,0.00016,27.45916]
[1776472774759,32.13,77114.01,0.0,0.36005,0.00016,27.45595]
[1776472779845,32.13,77112.29,0.0,0.35979,0.00016,27.44855]
[1776472784907,32.14,77112.69,0.0,0.35987,0.00016,27.45078]
[1776472789954,32.14,77113.11,0.0,0.35995,0.00016,27.45309]
[1776472794986,32.14,77111.49,0.0,0.35971,0.00016,27.44617]
[1776472797537,32.15,77071.14,0.0,0.35334,0.00016,27.26]
[1776472797616,32.15,77071.14,0.0,0.35334,0.00016,27.26]
[1776472797987,32.15,77071.14,0.0,0.35334,0.00016,27.26]
[1776472798365,32.15,77071.14,0.0,0.35334,0.00016,27.26]
[1776472798512,32.15,77071.14,0.0,0.35334,0.00016,27.26]
[1776472798559,32.15,77036.89,0.0,0.34795,0.00016,27.09646]
[1776472799476,32.14,77036.89,0.0,0.34795,0.00016,27.09631]
[1776472799850,32.14,77036.89,0.0,0.34795,0.00016,27.09631]
[1776472800489,32.14,77034.43,0.0,0.34756,0.00016,27.08436]
[1776472803512,32.14,77042.94,0.0,0.3489,0.00016,27.1255]
[1776472804563,32.14,77042.94,0.0,0.3489,0.00016,27.1255]
[1776472804629,32.14,77041.74,0.0,0.34871,0.00016,27.11967]
[1776472805252,32.14,77041.74,0.0,0.34871,0.00016,27.11967]
[1776472805326,32.14,77041.74,0.0,0.34871,0.00016,27.11967]
[1776472805533,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472805620,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472805700,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472805702,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472805723,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472805767,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472805791,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472805854,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472805870,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472805946,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472806067,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472806078,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472806104,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472806135,32.14,77040.38,0.0,0.34849,0.00016,27.11306]
[1776472806534,32.14,77045.48,0.0,0.34929,0.00016,27.13761]
[1776472807289,32.14,77045.48,0.0,0.34929,0.00016,27.13761]
[1776472807325,32.14,77045.48,0.0,0.34929,0.00016,27.13761]
[1776472807541,32.14,77055.9,0.0,0.35093,0.00016,27.18747]
[1776472807605,32.14,77055.9,0.0,0.35093,0.00016,27.18747]
[1776472807679,32.14,77055.9,0.0,0.35093,0.00016,27.18747]
[1776472807708,32.14,77055.9,0.0,0.35093,0.00016,27.18747]
[1776472807777,32.14,77055.9,0.0,0.35093,0.00016,27.18747]
[1776472807790,32.14,77055.9,0.0,0.35093,0.00016,27.18747]
[1776472807872,32.14,77055.9,0.0,0.35093,0.00016,27.18747]
[1776472807967,32.14,77055.9,0.0,0.35093,0.00016,27.18747]
[1776472808026,32.14,77055.9,0.0,0.35093,0.00016,27.18747]
[1776472808549,32.14,77060.24,0.0,0.35161,0.00016,27.20804]
[1776472808649,32.14,77060.24,0.0,0.35161,0.00016,27.20804]
[1776472808651,32.14,77060.24,0.0,0.35161,0.00016,27.20804]
[1776472808700,32.14,77060.24,0.0,0.35161,0.00016,27.20804]
[1776472808789,32.14,77060.24,0.0,0.35161,0.00016,27.20804]
[1776472808857,32.14,77060.24,0.0,0.35161,0.00016,27.20804]
[1776472808900,32.14,77060.24,0.0,0.35161,0.00016,27.20804]
[1776472809560,32.14,77065.46,0.0,0.35243,0.00016,27.23276]
[1776472809711,32.14,77065.46,0.0,0.35243,0.00016,27.23276]
[1776472809783,32.14,77065.46,0.0,0.35243,0.00016,27.23276]
[1776472809788,32.14,77065.46,0.0,0.35243,0.00016,27.23276]
[1776472809850,32.14,77065.46,0.0,0.35243,0.00016,27.23276]
[1776472809888,32.14,77065.46,0.0,0.35243,0.00016,27.23276]
[1776472809941,32.14,77065.46,0.0,0.35243,0.00016,27.23276]
[1776472810592,32.14,77072.17,0.0,0.35348,0.00016,27.26436]
[1776472810959,32.14,77072.17,0.0,0.35348,0.00016,27.26436]
[1776472810973,32.14,77072.17,0.0,0.35348,0.00016,27.26436]
[1776472810975,32.14,77072.17,0.0,0.35348,0.00016,27.26436]
[1776472811585,32.14,77076.69,0.0,0.3542,0.00016,27.28551]
[1776472812449,32.14,77076.69,0.0,0.3542,0.00016,27.28551]
[1776472812507,32.14,77076.69,0.0,0.3542,0.00016,27.28551]
[1776472812575,32.14,77076.69,0.0,0.3542,0.00016,27.28552]
[1776472813962,32.14,77073.83,0.0,0.35374,0.00016,27.27206]
[1776472813971,32.14,77073.83,0.0,0.35374,0.00016,27.27206]
[1776472814138,32.14,77073.83,0.0,0.35374,0.00016,27.27206]
[1776472814588,32.14,77068.33,0.0,0.35287,0.00016,27.24613]
[1776472816110,32.14,77067.0,0.0,0.35266,0.00016,27.23983]
[1776472816133,32.14,77067.0,0.0,0.35266,0.00016,27.23983]
[1776472816602,32.14,77066.12,0.0,0.35252,0.00016,27.23554]
[1776472820594,32.14,77063.63,0.0,0.35211,0.00016,27.22338]
[1776472821542,32.13,77063.43,0.0,0.35207,0.00016,27.2222]
[1776472822508,32.13,77063.43,0.0,0.35207,0.00016,27.2222]
[1776472822561,32.13,77063.19,0.0,0.35203,0.00016,27.22094]
[1776472827593,32.13,77061.58,0.0,0.35176,0.00016,27.21286]
[1776472832641,32.13,77060.57,0.0,0.35157,0.00016,27.20425]
[1776472837641,32.12,77062.02,0.0,0.35178,0.00016,27.21067]
[1776472842662,32.12,77062.04,0.0,0.35176,0.00016,27.21022]
[1776472847671,32.12,77061.66,0.0,0.35169,0.00016,27.20798]
[1776472852734,32.11,77061.45,0.0,0.35164,0.00016,27.20658]
[1776472857787,32.11,77060.11,0.0,0.35142,0.00016,27.19979]
[1776472862804,32.11,77057.74,0.0,0.35103,0.00016,27.1881]
[1776472867815,32.1,77057.45,0.0,0.35097,0.00016,27.18635]
[1776472870559,32.1,77043.84,0.0,0.34882,0.00016,27.12081]
[1776472875587,32.1,77045.42,0.0,0.34907,0.00016,27.12833]
[1776472880594,32.1,77047.17,0.0,0.34934,0.00016,27.13664]
[1776472885684,32.1,77043.93,0.0,0.34882,0.00016,27.12094]
[1776472890723,32.1,77043.8,0.0,0.3488,0.00016,27.12028]
[1776472895775,32.1,77045.91,0.0,0.34912,0.00016,27.12713]
[1776472900892,32.1,77044.55,0.0,0.3489,0.00016,27.12054]
[1776472903605,32.1,77054.65,0.0,0.35049,0.00016,27.16908]
[1776472904595,32.1,77063.51,0.0,0.35189,0.00016,27.21129]
[1776472909614,32.1,77064.68,0.0,0.35206,0.00016,27.21658]
[1776472914646,32.09,77065.17,0.0,0.35213,0.00016,27.21855]
[1776472919702,32.09,77066.75,0.0,0.35236,0.00016,27.22568]
[1776472924721,32.09,77066.17,0.0,0.35226,0.00016,27.22254]
[1776472929789,32.09,77066.3,0.0,0.35226,0.00016,27.22269]
[1776472934841,32.08,77060.69,0.0,0.35136,0.00016,27.19565]
[1776472939932,32.08,77058.62,0.0,0.35103,0.00016,27.18548]
[1776472944993,32.08,77061.53,0.0,0.35148,0.00016,27.19914]
[1776472950006,32.08,77063.17,0.0,0.35173,0.00016,27.20667]
[1776472955066,32.07,77066.54,0.0,0.35223,0.00016,27.21906]
[1776472960079,32.07,77065.86,0.0,0.35211,0.00016,27.21551]
[1776472965161,32.07,77065.98,0.0,0.35212,0.00016,27.21577]
[1776472970212,32.07,77066.16,0.0,0.35214,0.00016,27.21631]
[1776472975245,32.06,77066.19,0.0,0.35213,0.00016,27.21615]
[1776472980301,32.06,77066.8,0.0,0.35222,0.00016,27.21874]
[1776472985343,32.06,77066.24,0.0,0.35212,0.00016,27.21578]
[1776472990392,32.06,77066.25,0.0,0.35211,0.00016,27.21554]
[1776472995443,32.06,77066.77,0.0,0.35218,0.00016,27.21772]
[1776473000517,32.05,77066.1,0.0,0.35206,0.00016,27.21426]
[1776473005534,32.05,77066.37,0.0,0.3521,0.00016,27.21528]
[1776473010545,32.05,77066.37,0.0,0.35209,0.00016,27.21502]
[1776473015550,32.05,77066.68,0.0,0.35211,0.00016,27.21292]
[1776473017825,32.05,77080.03,0.0,0.35422,0.00016,27.27579]
[1776473022850,32.04,77079.47,0.0,0.35411,0.00016,27.27266]
[1776473024842,32.04,77068.97,0.0,0.35244,0.00016,27.22291]
[1776473029864,32.04,77068.97,0.0,0.35243,0.00016,27.22256]
[1776473034925,32.04,77068.8,0.0,0.35239,0.00016,27.22137]
[1776473039945,32.03,77068.83,0.0,0.35238,0.00016,27.22111]
[1776473044990,32.03,77070.04,0.0,0.35255,0.00016,27.22643]
[1776473050027,32.03,77074.11,0.0,0.35318,0.00016,27.2453]
[1776473055045,32.02,77078.26,0.0,0.35383,0.00016,27.26452]
[1776473060057,32.02,77078.93,0.0,0.35392,0.00016,27.26723]
[1776473065057,32.02,77078.89,0.0,0.3539,0.00016,27.26662]
[1776473070068,32.01,77077.63,0.0,0.35368,0.00016,27.26026]
[1776473075115,32.01,77076.4,0.0,0.35346,0.00016,27.25075]
[1776473080190,32.01,77076.95,0.0,0.35353,0.00016,27.25294]
[1776473085201,32.0,77071.56,0.0,0.35266,0.00016,27.22699]
[1776473089909,32.0,77063.34,0.0,0.35134,0.00016,27.18745]
[1776473094886,32.0,77050.22,0.0,0.34926,0.00016,27.12415]
[1776473095095,32.0,77050.22,0.0,0.34926,0.00016,27.12415]
[1776473095265,32.0,77050.22,0.0,0.34926,0.00016,27.12415]
[1776473095667,32.0,77027.92,0.0,0.34575,0.00016,27.01537]
[1776473097753,32.0,77017.15,0.0,0.34406,0.00016,26.96214]
[1776473101699,32.0,77016.98,0.0,0.34404,0.00016,26.96164]
[1776473101711,32.0,77016.98,0.0,0.34404,0.00016,26.96164]
[1776473101799,32.0,77019.89,0.0,0.3445,0.00016,26.97619]
[1776473107320,32.01,77019.39,0.0,0.34444,0.00016,26.97422]
[1776473107870,32.01,77019.39,0.0,0.34444,0.00016,26.97422]
[1776473107886,32.01,77029.04,0.0,0.34596,0.00016,27.02197]
[1776473108874,32.01,77038.42,0.0,0.34744,0.00016,27.068]
[1776473110916,32.01,77037.51,0.0,0.3473,0.00016,27.06366]
[1776473113858,32.01,77029.47,0.0,0.34604,0.00016,27.02439]
[1776473118899,32.01,77024.49,0.0,0.34527,0.00016,27.00015]
[1776473123923,32.01,77018.81,0.0,0.34438,0.00016,26.97234]
[1776473128965,32.02,77022.64,0.0,0.345,0.00016,26.99176]
[1776473133555,32.02,77016.99,0.0,0.3441,0.00016,26.9607]
[1776473133619,32.02,77016.99,0.0,0.3441,0.00016,26.9607]
[1776473133726,32.02,77016.99,0.0,0.3441,0.00016,26.9607]
[1776473133764,32.02,77016.99,0.0,0.3441,0.00016,26.9607]
[1776473133789,32.02,77016.99,0.0,0.3441,0.00016,26.9607]
[1776473133843,32.02,77016.99,0.0,0.34411,0.00016,26.96076]
[1776473134001,32.02,77016.99,0.0,0.34411,0.00016,26.96076]
[1776473134239,32.02,77016.99,0.0,0.34411,0.00016,26.96076]
[1776473134851,32.02,77012.43,0.0,0.34339,0.00016,26.93817]
[1776473136354,32.02,77005.9,0.0,0.34237,0.00016,26.90562]
[1776473136427,32.02,77005.9,0.0,0.34237,0.00016,26.90562]
[1776473136866,32.02,77002.94,0.0,0.34191,0.00016,26.89086]
[1776473138076,32.02,76999.33,0.0,0.34135,0.00016,26.8728]
[1776473138130,32.02,76999.33,0.0,0.34135,0.00016,26.8728]
[1776473138877,32.02,76990.18,0.0,0.33992,0.00016,26.82668]
[1776473140103,32.02,76990.83,0.0,0.34003,0.00016,26.83011]
[1776473140305,32.02,76986.25,0.0,0.33931,0.00016,26.80686]
[1776473145934,32.03,76988.14,0.0,0.33964,0.00016,26.8174]
[1776473146302,32.03,76988.14,0.0,0.33964,0.00016,26.8174]
[1776473146936,32.03,76992.06,0.0,0.34026,0.00016,26.83745]
[1776473151937,32.03,76992.55,0.0,0.34036,0.00016,26.84062]
[1776473156999,32.04,76994.38,0.0,0.34068,0.00016,26.85093]
[1776473162070,32.05,76997.19,0.0,0.34115,0.00016,26.86596]
[1776473162849,32.05,77005.09,0.0,0.34239,0.00016,26.90577]
[1776473165419,32.05,77007.02,0.0,0.3427,0.00016,26.91568]
[1776473165583,32.05,77008.26,0.0,0.3429,0.00016,26.922]
[1776473166752,32.05,77008.26,0.0,0.3429,0.00016,26.922]
[1776473166850,32.05,77011.27,0.0,0.34337,0.00016,26.93712]
[1776473172054,32.05,77013.08,0.0,0.34367,0.00016,26.94651]
[1776473178165,32.06,77014.01,0.0,0.34383,0.00016,26.95169]
[1776473183574,32.06,77014.13,0.0,0.34386,0.00016,26.95265]
[1776473183580,32.06,77023.07,0.0,0.34527,0.00016,26.99692]
[1776473188910,32.06,77028.29,0.0,0.34609,0.00016,27.02266]
[1776473193655,32.06,77036.75,0.0,0.34741,0.00016,27.06074]
[1776473200319,32.06,77035.72,0.0,0.34724,0.00016,27.05563]
[1776473206005,32.06,77034.42,0.0,0.34703,0.00016,27.04922]
[1776473213403,32.06,77033.61,0.0,0.3469,0.00016,27.0452]
[1776473218436,32.06,77033.77,0.0,0.34693,0.00016,27.04594]
[1776473223471,32.06,77032.92,0.0,0.34679,0.00016,27.04174]
[1776473227500,32.06,77043.43,0.0,0.34844,0.00016,27.09284]
[1776473233541,32.06,77047.15,0.0,0.34902,0.00016,27.1106]
[1776473238575,32.06,77048.46,0.0,0.34922,0.00016,27.11675]
[1776473245609,32.05,77049.86,0.0,0.34944,0.00016,27.1234]
[1776473250051,32.05,77060.44,0.0,0.3511,0.00016,27.17394]
[1776473253053,32.05,77068.34,0.0,0.35233,0.00016,27.20817]
[1776473258290,32.05,77067.32,0.0,0.35216,0.00016,27.20308]
[1776473258381,32.05,77067.32,0.0,0.35216,0.00016,27.20308]
[1776473258864,32.05,77069.2,0.0,0.35246,0.00016,27.21196]
[1776473263718,32.05,77071.98,0.0,0.35289,0.00016,27.2249]
[1776473263792,32.05,77071.98,0.0,0.35289,0.00016,27.2249]
[1776473263885,32.05,77083.12,0.0,0.35465,0.00016,27.27726]
[1776473265082,32.05,77091.06,0.0,0.35591,0.00016,27.3144]
[1776473266413,32.05,77091.06,0.0,0.35592,0.00016,27.31462]
[1776473266427,32.05,77091.06,0.0,0.35592,0.00016,27.31462]
[1776473266847,32.05,77091.68,0.0,0.35602,0.00016,27.31768]
[1776473270649,32.06,77091.09,0.0,0.35595,0.00016,27.31549]
[1776473270655,32.06,77091.09,0.0,0.35595,0.00016,27.31549]
[1776473271051,32.06,77091.41,0.0,0.35601,0.00016,27.31716]
[1776473272628,32.06,77092.34,0.0,0.35616,0.00016,27.32165]
[1776473272699,32.06,77092.34,0.0,0.35616,0.00016,27.32165]
[1776473272828,32.06,77092.34,0.0,0.35616,0.00016,27.32165]
[1776473272870,32.06,77092.34,0.0,0.35616,0.00016,27.32165]
[1776473273032,32.06,77092.34,0.0,0.35616,0.00016,27.32165]
[1776473273092,32.06,77091.84,0.0,0.35609,0.00016,27.31951]
[1776473273110,32.06,77091.84,0.0,0.35609,0.00016,27.31951]
[1776473273323,32.06,77091.84,0.0,0.35609,0.00016,27.31951]
[1776473273823,32.06,77091.84,0.0,0.3561,0.00016,27.31968]
[1776473274701,32.06,77091.84,0.0,0.3561,0.00016,27.31968]
[1776473274935,32.06,77091.94,0.0,0.35612,0.00016,27.32031]
[1776473281100,32.07,77097.49,0.0,0.35702,0.00016,27.34656]
[1776473283893,32.07,77106.13,0.0,0.35841,0.00016,27.38686]
[1776473288930,32.08,77109.31,0.0,0.35894,0.00016,27.40195]
[1776473293963,32.08,77106.68,0.0,0.35854,0.00016,27.39043]
[1776473297992,32.08,77096.11,0.0,0.35687,0.00016,27.34207]
[1776473303027,32.08,77101.39,0.0,0.35771,0.00016,27.36657]
[1776473308061,32.08,77100.68,0.0,0.3576,0.00016,27.36339]
[1776473314106,32.09,77099.66,0.0,0.35743,0.00016,27.3555]
[1776473319140,32.09,77097.06,0.0,0.35702,0.00016,27.34361]
[1776473324175,32.09,77096.61,0.0,0.35697,0.00016,27.34195]
[1776473329214,32.09,77099.98,0.0,0.35751,0.00016,27.35788]
[1776473334698,32.1,77106.36,0.0,0.35855,0.00016,27.38762]
[1776473341022,32.1,77102.62,0.0,0.35797,0.00016,27.37092]
[1776473347261,32.11,77102.05,0.0,0.3579,0.00016,27.36893]
[1776473354386,32.11,77101.65,0.0,0.35786,0.00016,27.3678]
[1776473358472,32.11,77119.89,0.0,0.36077,0.00016,27.45114]
[1776473359531,32.11,77132.77,0.0,0.36283,0.00016,27.50896]
[1776473360430,32.12,77132.77,0.0,0.36283,0.00016,27.50899]
[1776473362448,32.11,77141.01,0.0,0.36414,0.00016,27.54553]
[1776473367673,32.11,77140.95,0.0,0.36413,0.00016,27.54519]
[1776473371530,32.11,77132.89,0.0,0.36282,0.00016,27.50607]
[1776473376564,32.11,77135.85,0.0,0.3633,0.00016,27.51929]
[1776473381599,32.11,77137.44,0.0,0.36355,0.00016,27.52637]
[1776473386002,32.11,77146.69,0.0,0.36503,0.00016,27.56723]
[1776473391672,32.11,77153.06,0.0,0.36604,0.00016,27.59506]
[1776473396707,32.11,77159.64,0.0,0.36709,0.00016,27.62358]
[1776473400975,32.11,77161.55,0.0,0.36739,0.00016,27.63176]
[1776473401059,32.11,77161.55,0.0,0.36739,0.00016,27.63176]
[1776473401090,32.11,77161.55,0.0,0.36739,0.00016,27.63176]
[1776473401193,32.11,77170.4,0.0,0.3688,0.00016,27.66987]
[1776473406778,32.11,77165.74,0.0,0.36805,0.00016,27.64958]
[1776473411813,32.11,77163.07,0.0,0.36761,0.00016,27.63784]
[1776473416976,32.11,77162.1,0.0,0.36746,0.00016,27.63358]
[1776473421443,32.11,77154.32,0.0,0.36621,0.00016,27.59973]
[1776473426528,32.11,77152.29,0.0,0.36589,0.00016,27.59086]
[1776473431953,32.11,77151.61,0.0,0.36576,0.00016,27.58466]
[1776473436992,32.11,77145.31,0.0,0.36476,0.00016,27.55702]
[1776473442028,32.11,77142.44,0.0,0.3643,0.00016,27.5444]
[1776473447237,32.11,77143.14,0.0,0.36442,0.00016,27.5475]
[1776473448267,32.11,77143.79,0.0,0.36452,0.00016,27.55039]
[1776473448322,32.11,77143.79,0.0,0.36452,0.00016,27.5504]
[1776473449446,32.11,77144.96,0.0,0.36471,0.00016,27.55557]
[1776473449676,32.11,77145.38,0.0,0.36477,0.00016,27.55742]
[1776473456125,32.11,77146.03,0.0,0.36488,0.00016,27.56033]
[1776473464182,32.11,77147.81,0.0,0.36517,0.00016,27.56829]
[1776473469214,32.11,77145.9,0.0,0.36487,0.00016,27.56001]
[1776473476265,32.11,77145.47,0.0,0.36481,0.00016,27.55833]
[1776473486802,32.12,77142.78,0.0,0.36439,0.00016,27.54682]
[1776473490801,32.12,77133.12,0.0,0.36286,0.00016,27.50415]
[1776473492030,32.12,77133.12,0.0,0.36286,0.00016,27.50415]
[1776473492055,32.12,77133.12,0.0,0.36286,0.00016,27.50415]
[1776473492252,32.12,77133.12,0.0,0.36286,0.00016,27.50415]
[1776473492271,32.12,77123.09,0.0,0.36125,0.00016,27.45607]
[1776473496872,32.12,77115.39,0.0,0.36004,0.00016,27.42169]
[1776473502452,32.13,77115.17,0.0,0.36003,0.00016,27.42134]
[1776473507486,32.13,77114.63,0.0,0.35997,0.00016,27.41942]
[1776473514710,32.13,77114.78,0.0,0.35999,0.00016,27.42021]
[1776473520714,32.14,77114.75,0.0,0.36003,0.00016,27.4211]
[1776473522298,32.14,77126.78,0.0,0.36195,0.00016,27.47564]
[1776473527082,32.15,77130.95,0.0,0.36263,0.00016,27.49454]
[1776473532312,32.15,77132.07,0.0,0.36281,0.00016,27.49964]
[1776473540721,32.15,77129.34,0.0,0.36239,0.00016,27.48773]
[1776473547222,32.15,77129.04,0.0,0.36235,0.00016,27.48654]
[1776473549786,32.15,77120.44,0.0,0.36098,0.00016,27.44803]
[1776473555303,32.15,77119.69,0.0,0.36085,0.00016,27.44156]
[1776473560720,32.15,77119.04,0.0,0.36076,0.00016,27.43885]
[1776473569924,32.16,77119.88,0.0,0.36091,0.00016,27.44319]
[1776473574330,32.16,77143.93,0.0,0.36474,0.00016,27.55035]
[1776473576221,32.16,77156.34,0.0,0.36672,0.00016,27.60455]
[1776473581263,32.16,77156.13,0.0,0.36668,0.00016,27.60347]
[1776473587311,32.16,77162.02,0.0,0.36762,0.00016,27.62884]
[1776473590214,32.16,77171.18,0.0,0.36908,0.00016,27.66808]
[1776473594784,32.15,77181.67,0.0,0.37074,0.00016,27.71239]
[1776473603163,32.14,77176.19,0.0,0.36983,0.00016,27.68829]
[1776473609206,32.14,77179.73,0.0,0.37038,0.00016,27.70293]
[1776473614330,32.14,77182.2,0.0,0.37074,0.00016,27.70978]
[1776473620285,32.13,77177.72,0.0,0.37,0.00016,27.69009]
[1776473626228,32.13,77171.02,0.0,0.36891,0.00016,27.66114]
[1776473634725,32.12,77162.62,0.0,0.36755,0.00016,27.62441]
[1776473640432,32.12,77164.48,0.0,0.36783,0.00016,27.63199]
[1776473645466,32.11,77167.88,0.0,0.36836,0.00016,27.64639]
[1776473651105,32.11,77171.37,0.0,0.36891,0.00016,27.6612]
[1776473657342,32.11,77172.63,0.0,0.3691,0.00016,27.66639]
[1776473662586,32.11,77174.2,0.0,0.36934,0.00016,27.67267]
[1776473668079,32.1,77174.57,0.0,0.36939,0.00016,27.67398]
[1776473673366,32.1,77180.12,0.0,0.37025,0.00016,27.69423]
[1776473678628,32.1,77179.0,0.0,0.37006,0.00016,27.68902]
[1776473683733,32.1,77175.93,0.0,0.36955,0.00016,27.6756]
[1776473688830,32.09,77176.98,0.0,0.36971,0.00016,27.6798]
[1776473694577,32.09,77177.2,0.0,0.36974,0.00016,27.68063]
[1776473699851,32.09,77183.37,0.0,0.37072,0.00016,27.70671]
[1776473705371,32.09,77188.02,0.0,0.37146,0.00016,27.72621]
[1776473711934,32.08,77186.13,0.0,0.37114,0.00016,27.71775]
[1776473714284,32.08,77176.25,0.0,0.36954,0.00016,27.67551]
[1776473719991,32.08,77180.86,0.0,0.37027,0.00016,27.69483]
[1776473726034,32.08,77180.12,0.0,0.37014,0.00016,27.6915]
[1776473731069,32.07,77184.91,0.0,0.37089,0.00016,27.70843]
[1776473736105,32.07,77185.74,0.0,0.37101,0.00016,27.7117]
[1776473741141,32.07,77189.72,0.0,0.37164,0.00016,27.72825]
[1776473745325,32.07,77194.73,0.0,0.37244,0.00016,27.74914]
[1776473745366,32.07,77194.73,0.0,0.37244,0.00016,27.74914]
[1776473745409,32.07,77198.26,0.0,0.37301,0.00016,27.764]
[1776473751210,32.07,77199.44,0.0,0.37322,0.00016,27.76951]
[1776473756248,32.08,77201.28,0.0,0.37354,0.00016,27.77771]
[1776473762279,32.08,77202.34,0.0,0.37372,0.00016,27.78229]
[1776473767423,32.08,77202.98,0.0,0.37383,0.00016,27.78518]
[1776473773364,32.09,77209.7,0.0,0.37493,0.00016,27.81342]
[1776473778398,32.09,77208.56,0.0,0.37476,0.00016,27.809]
[1776473784518,32.1,77208.62,0.0,0.37479,0.00016,27.80978]
[1776473790482,32.1,77209.77,0.0,0.37501,0.00016,27.81533]
[1776473795521,32.11,77209.95,0.0,0.37505,0.00016,27.81339]
[1776473799546,32.11,77196.24,0.0,0.37286,0.00016,27.75681]
[1776473801562,32.11,77195.32,0.0,0.37272,0.00016,27.75303]
[1776473803578,32.11,77204.47,0.0,0.37419,0.00016,27.7912]
[1776473809617,32.11,77203.7,0.0,0.37406,0.00016,27.78786]
[1776473814695,32.11,77198.33,0.0,0.37318,0.00016,27.76521]
[1776473820699,32.11,77198.49,0.0,0.3732,0.00016,27.76559]
[1776473825737,32.11,77197.14,0.0,0.37297,0.00016,27.7598]
[1776473830773,32.1,77192.21,0.0,0.37217,0.00016,27.73879]
[1776473838654,32.1,77191.2,0.0,0.372,0.00016,27.73434]
[1776473839706,32.1,77186.81,0.0,0.37128,0.00016,27.71554]
[1776473839748,32.1,77186.81,0.0,0.37128,0.00016,27.71554]
[1776473840248,32.1,77179.68,0.0,0.37013,0.00016,27.68529]
[1776473844324,32.1,77170.77,0.0,0.3687,0.00016,27.64696]
[1776473851738,32.09,77171.42,0.0,0.36879,0.00016,27.64941]
[1776473856783,32.09,77171.4,0.0,0.36876,0.00016,27.64585]
[1776473864010,32.09,77173.3,0.0,0.36905,0.00016,27.65359]
[1776473869041,32.08,77171.71,0.0,0.36878,0.00016,27.64647]
[1776473874077,32.08,77164.83,0.0,0.36767,0.00016,27.6166]
[1776473879175,32.08,77163.29,0.0,0.36742,0.00016,27.6098]
[1776473885154,32.08,77165.94,0.0,0.36784,0.00016,27.62114]
[1776473890642,32.08,77160.69,0.0,0.36699,0.00016,27.59827]
[1776473894685,32.08,77155.09,0.0,0.3661,0.00016,27.57388]
[1776473894724,32.08,77155.09,0.0,0.3661,0.00016,27.57388]
[1776473895090,32.08,77155.5,0.0,0.36616,0.00016,27.57571]
[1776473895100,32.08,77155.5,0.0,0.36616,0.00016,27.57571]
[1776473895316,32.08,77157.65,0.0,0.36651,0.00016,27.58511]
[1776473900730,32.08,77156.3,0.0,0.36629,0.00016,27.57926]
[1776473906302,32.08,77149.72,0.0,0.36524,0.00016,27.55055]
[1776473911336,32.08,77148.63,0.0,0.36506,0.00016,27.54268]
[1776473916377,32.08,77145.29,0.0,0.36454,0.00016,27.52819]
[1776473922418,32.09,77147.07,0.0,0.36483,0.00016,27.53633]
[1776473929467,32.09,77151.8,0.0,0.36561,0.00016,27.55752]
[1776473935509,32.09,77152.98,0.0,0.36581,0.00016,27.56299]
[1776473940791,32.1,77152.91,0.0,0.3658,0.00016,27.56289]
[1776473945843,32.1,77157.59,0.0,0.36656,0.00016,27.58358]
[1776473947594,32.1,77166.57,0.0,0.36801,0.00016,27.62261]
[1776473952628,32.1,77169.57,0.0,0.36849,0.00016,27.63557]
[1776473957665,32.1,77170.14,0.0,0.36858,0.00016,27.63803]
[1776473963708,32.1,77176.16,0.0,0.36954,0.00016,27.66378]
[1776473968742,32.1,77174.39,0.0,0.36925,0.00016,27.65614]
[1776473979931,32.1,77174.67,0.0,0.36928,0.00016,27.65403]
[1776473985862,32.1,77171.53,0.0,0.36878,0.00016,27.64045]
[1776473991076,32.1,77170.93,0.0,0.36868,0.00016,27.63785]
[1776473996723,32.1,77171.18,0.0,0.36872,0.00016,27.63889]
[1776473996790,32.1,77171.18,0.0,0.36872,0.00016,27.63889]
[1776473998750,32.1,77175.19,0.0,0.36936,0.00016,27.65608]
[1776473998764,32.1,77175.19,0.0,0.36936,0.00016,27.65608]
[1776473998798,32.1,77175.19,0.0,0.36936,0.00016,27.65608]
[1776473998851,32.1,77175.19,0.0,0.36936,0.00016,27.65605]
[1776473999407,32.1,77175.19,0.0,0.36936,0.00016,27.65605]
[1776473999508,32.09,77175.73,0.0,0.36944,0.00016,27.65835]
[1776474001806,32.09,77179.0,0.0,0.36997,0.00016,27.67231]
[1776474001831,32.09,77179.0,0.0,0.36997,0.00016,27.67231]
[1776474002857,32.09,77185.94,0.0,0.37108,0.00016,27.70175]
[1776474002868,32.09,77185.94,0.0,0.37108,0.00016,27.70175]
[1776474003661,32.09,77190.44,0.0,0.3718,0.00016,27.72066]
[1776474004700,32.09,77190.44,0.0,0.3718,0.00016,27.72066]
[1776474004770,32.09,77190.44,0.0,0.3718,0.00016,27.72066]
[1776474004919,32.09,77180.99,0.0,0.37028,0.00016,27.68058]
[1776474008926,32.09,77181.2,0.0,0.37031,0.00016,27.68136]
[1776474008943,32.09,77181.2,0.0,0.37031,0.00016,27.68136]
[1776474008928,32.09,77180.63,0.0,0.37022,0.00016,27.67889]
[1776474010082,32.09,77179.28,0.0,0.37,0.00016,27.67314]
[1776474010151,32.09,77179.28,0.0,0.37,0.00016,27.67314]
[1776474011522,32.09,77171.21,0.0,0.3687,0.00016,27.6385]
[1776474013523,32.09,77167.71,0.0,0.36814,0.00016,27.6234]
[1776474013557,32.09,77167.71,0.0,0.36814,0.00016,27.6234]
[1776474015042,32.09,77165.15,0.0,0.36773,0.00016,27.61231]
[1776474015062,32.09,77165.15,0.0,0.36773,0.00016,27.61231]
[1776474015071,32.09,77165.15,0.0,0.36773,0.00016,27.61231]
[1776474015368,32.09,77159.23,0.0,0.36678,0.00016,27.58663]
[1776474017056,32.09,77158.91,0.0,0.36673,0.00016,27.58524]
[1776474017447,32.09,77158.58,0.0,0.36668,0.00016,27.58382]
[1776474027149,32.09,77157.78,0.0,0.36655,0.00016,27.58047]
[1776474032183,32.09,77159.43,0.0,0.3668,0.00016,27.58441]
[1776474035476,32.09,77170.99,0.0,0.36866,0.00016,27.63442]
[1776474038226,32.09,77162.95,0.0,0.36737,0.00016,27.59965]
[1776474042840,32.09,77171.9,0.0,0.3688,0.00016,27.63823]
[1776474043532,32.09,77171.9,0.0,0.3688,0.00016,27.63823]
[1776474043592,32.09,77171.9,0.0,0.3688,0.00016,27.63823]
[1776474045555,32.09,77176.64,0.0,0.36956,0.00016,27.65852]
[1776474045952,32.09,77178.26,0.0,0.36981,0.00016,27.66536]
[1776474050190,32.09,77180.99,0.0,0.37025,0.00016,27.67684]
[1776474050221,32.09,77180.99,0.0,0.37025,0.00016,27.67684]
[1776474051783,32.09,77180.99,0.0,0.37025,0.00016,27.67684]
[1776474051842,32.09,77180.99,0.0,0.37025,0.00016,27.67684]
[1776474051977,32.09,77182.84,0.0,0.37054,0.00016,27.68462]
[1776474052937,32.09,77175.11,0.0,0.3693,0.00016,27.65159]
[1776474053721,32.09,77175.11,0.0,0.3693,0.00016,27.65159]
[1776474053731,32.09,77175.11,0.0,0.3693,0.00016,27.65159]
[1776474053785,32.09,77175.11,0.0,0.3693,0.00016,27.65159]
[1776474055716,32.09,77170.45,0.0,0.36855,0.00016,27.63156]
[1776474055811,32.09,77170.91,0.0,0.36862,0.00016,27.6335]
[1776474061678,32.09,77171.99,0.0,0.36879,0.00016,27.63807]
[1776474062929,32.09,77156.48,0.0,0.3663,0.00016,27.57085]
[1776474064618,32.09,77156.0,0.0,0.36623,0.00016,27.56876]
[1776474064687,32.09,77156.0,0.0,0.36623,0.00016,27.56876]
[1776474064749,32.09,77148.73,0.0,0.36507,0.00016,27.53695]
[1776474065610,32.09,77148.73,0.0,0.36507,0.00016,27.53695]
[1776474065619,32.09,77148.73,0.0,0.36507,0.00016,27.53695]
[1776474065794,32.09,77139.86,0.0,0.36365,0.00016,27.49782]
[1776474066044,32.09,77139.86,0.0,0.36365,0.00016,27.49782]
[1776474066105,32.09,77139.86,0.0,0.36365,0.00016,27.49782]
[1776474067926,32.09,77139.86,0.0,0.36365,0.00016,27.49782]
[1776474068443,32.09,77136.25,0.0,0.36308,0.00016,27.48194]
[1776474073570,32.09,77138.48,0.0,0.36345,0.00016,27.49222]
[1776474077487,32.09,77146.19,0.0,0.36469,0.00016,27.52666]
[1776474083548,32.1,77151.5,0.0,0.36556,0.00016,27.55042]
[1776474088586,32.1,77152.59,0.0,0.36574,0.00016,27.55543]
[1776474093618,32.1,77152.95,0.0,0.3658,0.00016,27.55395]
[1776474098654,32.1,77146.41,0.0,0.36476,0.00016,27.52547]
[1776474103688,32.11,77150.49,0.0,0.36542,0.00016,27.5437]
[1776474107724,32.11,77141.64,0.0,0.36402,0.00016,27.50497]
[1776474116781,32.12,77137.72,0.0,0.36342,0.00016,27.48838]
[1776474121818,32.12,77134.21,0.0,0.36288,0.00016,27.47322]
[1776474125843,32.12,77124.83,0.0,0.3614,0.00016,27.43166]
[1776474130879,32.13,77129.03,0.0,0.36209,0.00016,27.45101]
[1776474135913,32.13,77127.37,0.0,0.36184,0.00016,27.44404]
[1776474141455,32.13,77121.98,0.0,0.361,0.00016,27.42021]
[1776474144976,32.14,77131.27,0.0,0.3625,0.00016,27.46231]
[1776474150012,32.14,77135.0,0.0,0.3631,0.00016,27.47922]
[1776474155047,32.14,77139.91,0.0,0.36388,0.00016,27.49797]
[1776474158067,32.14,77147.45,0.0,0.36509,0.00016,27.53131]
[1776474160082,32.15,77156.53,0.0,0.36654,0.00016,27.57103]
[1776474164765,32.14,77160.01,0.0,0.3671,0.00016,27.58613]
[1776474164840,32.14,77160.01,0.0,0.3671,0.00016,27.58613]
[1776474165618,32.14,77160.01,0.0,0.3671,0.00016,27.58612]
[1776474165627,32.14,77160.01,0.0,0.3671,0.00016,27.58612]
[1776474165654,32.14,77160.01,0.0,0.3671,0.00016,27.58612]
[1776474165838,32.14,77161.44,0.0,0.36733,0.00016,27.59231]
[1776474167650,32.14,77161.44,0.0,0.36733,0.00016,27.59231]
[1776474167751,32.14,77161.44,0.0,0.36733,0.00016,27.5923]
[1776474173016,32.14,77161.44,0.0,0.36733,0.00016,27.59228]
[1776474180735,32.14,77166.72,0.0,0.36817,0.00016,27.61504]
[1776474186101,32.14,77174.66,0.0,0.36943,0.00016,27.64896]
[1776474191302,32.14,77177.37,0.0,0.36986,0.00016,27.6603]
[1776474196333,32.14,77178.04,0.0,0.36996,0.00016,27.66299]
[1776474202885,32.14,77178.7,0.0,0.37006,0.00016,27.66555]
[1776474208395,32.14,77179.74,0.0,0.37022,0.00016,27.66983]
[1776474208496,32.13,77171.35,0.0,0.36887,0.00016,27.63396]
[1776474214261,32.13,77172.51,0.0,0.36904,0.00016,27.63555]
[1776474219068,32.13,77163.35,0.0,0.36757,0.00016,27.59604]
[1776474224531,32.13,77163.0,0.0,0.36751,0.00016,27.59455]
[1776474229687,32.13,77162.09,0.0,0.36737,0.00016,27.59062]
[1776474236819,32.13,77159.38,0.0,0.36693,0.00016,27.57889]
[1776474243053,32.13,77165.78,0.0,0.36796,0.00016,27.60659]
[1776474249067,32.13,77171.3,0.0,0.36883,0.00016,27.63011]
[1776474254748,32.13,77172.79,0.0,0.36906,0.00016,27.63621]
[1776474263592,32.13,77173.22,0.0,0.36913,0.00016,27.63798]
[1776474269855,32.12,77171.87,0.0,0.36889,0.00016,27.63182]
[1776474281935,32.12,77172.45,0.0,0.36896,0.00016,27.63081]
[1776474289995,32.12,77173.27,0.0,0.36909,0.00016,27.63419]
[1776474295103,32.12,77172.59,0.0,0.36898,0.00016,27.63122]
[1776474296048,32.12,77180.73,0.0,0.37029,0.00016,27.66599]
[1776474296394,32.12,77180.73,0.0,0.37029,0.00016,27.66599]
[1776474296421,32.12,77180.73,0.0,0.37029,0.00016,27.66599]
[1776474297061,32.12,77194.43,0.0,0.37249,0.00016,27.72383]
[1776474297717,32.12,77194.43,0.0,0.37249,0.00016,27.72383]
[1776474297728,32.12,77194.43,0.0,0.37249,0.00016,27.72383]
[1776474298114,32.12,77198.66,0.0,0.37317,0.00016,27.74149]
[1776474298661,32.12,77198.66,0.0,0.37317,0.00016,27.74149]
[1776474298743,32.12,77198.66,0.0,0.37317,0.00016,27.74149]
[1776474299737,32.12,77198.66,0.0,0.37317,0.00016,27.7415]
[1776474299746,32.12,77198.66,0.0,0.37317,0.00016,27.7415]
[1776474299778,32.12,77198.66,0.0,0.37317,0.00016,27.7415]
[1776474300080,32.12,77197.89,0.0,0.37304,0.00016,27.73829]
[1776474306111,32.12,77195.09,0.0,0.3726,0.00016,27.72675]
[1776474312135,32.12,77195.23,0.0,0.37262,0.00016,27.72719]
[1776474316182,32.12,77204.83,0.0,0.37415,0.00016,27.76701]
[1776474320215,32.12,77212.34,0.0,0.37538,0.00016,27.79837]
[1776474322224,32.13,77203.06,0.0,0.37389,0.00016,27.76027]
[1776474328266,32.13,77199.35,0.0,0.37333,0.00016,27.74567]
[1776474333709,32.14,77197.69,0.0,0.37306,0.00016,27.73581]
[1776474335433,32.14,77192.62,0.0,0.37226,0.00016,27.71484]
[1776474335471,32.14,77192.62,0.0,0.37226,0.00016,27.71484]
[1776474335723,32.14,77192.62,0.0,0.37226,0.00016,27.71484]
[1776474335787,32.14,77192.62,0.0,0.37226,0.00016,27.71484]
[1776474342599,32.14,77189.48,0.0,0.37176,0.00016,27.70175]
[1776474344672,32.14,77187.19,0.0,0.37138,0.00016,27.69189]
[1776474344695,32.14,77187.19,0.0,0.37138,0.00016,27.69189]
[1776474346552,32.14,77187.69,0.0,0.37146,0.00016,27.69388]
[1776474346780,32.14,77188.07,0.0,0.37152,0.00016,27.69547]
[1776474352793,32.14,77190.62,0.0,0.37193,0.00016,27.70614]
[1776474359483,32.13,77195.33,0.0,0.37267,0.00016,27.72572]
[1776474364706,32.13,77199.26,0.0,0.3733,0.00016,27.74202]
[1776474370561,32.13,77196.12,0.0,0.37277,0.00016,27.72827]
[1776474375597,32.12,77197.45,0.0,0.37297,0.00016,27.73352]
[1776474381133,32.12,77198.61,0.0,0.37316,0.00016,27.73845]
[1776474386262,32.13,77204.78,0.0,0.37417,0.00016,27.76452]
[1776474393476,32.14,77212.03,0.0,0.37536,0.00016,27.79191]
[1776474400774,32.15,77213.89,0.0,0.3757,0.00016,27.80052]
[1776474405813,32.15,77214.4,0.0,0.3758,0.00016,27.80315]
[1776474411850,32.16,77214.46,0.0,0.37584,0.00016,27.80403]
[1776474417893,32.17,77215.78,0.0,0.37608,0.00016,27.81006]
[1776474422929,32.17,77215.79,0.0,0.3761,0.00016,27.81061]
[1776474426976,32.17,77206.59,0.0,0.37464,0.00016,27.77317]
[1776474431992,32.18,77206.18,0.0,0.37458,0.00016,27.77159]
[1776474437033,32.18,77205.7,0.0,0.37451,0.00016,27.76976]
[1776474442068,32.18,77206.55,0.0,0.37465,0.00016,27.77341]
[1776474447104,32.18,77203.4,0.0,0.37415,0.00016,27.76056]
[1776474451131,32.18,77194.6,0.0,0.37272,0.00016,27.7207]
[1776474456168,32.18,77194.73,0.0,0.37272,0.00016,27.72081]
[1776474461201,32.17,77191.45,0.0,0.37218,0.00016,27.70663]
[1776474467244,32.17,77189.21,0.0,0.3718,0.00016,27.69668]
[1776474474333,32.17,77189.21,0.0,0.3718,0.00016,27.69668]
[1776474480334,32.15,77186.93,0.0,0.37138,0.00016,27.68591]
[1776474485550,32.15,77182.96,0.0,0.37073,0.00016,27.6687]
[1776474492418,32.14,77181.99,0.0,0.37054,0.00016,27.66394]
[1776474500474,32.14,77181.68,0.0,0.37047,0.00016,27.66198]
[1776474503398,32.14,77189.68,0.0,0.37174,0.00016,27.69561]
[1776474509023,32.13,77190.27,0.0,0.37182,0.00016,27.69761]
[1776474511557,32.13,77181.16,0.0,0.37033,0.00016,27.65547]
[1776474513618,32.13,77179.99,0.0,0.37014,0.00016,27.65043]
[1776474513644,32.13,77179.99,0.0,0.37014,0.00016,27.65043]
[1776474515333,32.13,77179.94,0.0,0.37013,0.00016,27.65014]
[1776474515361,32.13,77179.94,0.0,0.37013,0.00016,27.65014]
[1776474515416,32.13,77179.94,0.0,0.37013,0.00016,27.65014]
[1776474515428,32.13,77179.53,0.0,0.37006,0.00016,27.64833]
[1776474517396,32.13,77179.53,0.0,0.37006,0.00016,27.64833]
[1776474517598,32.12,77179.32,0.0,0.37001,0.00016,27.64723]
[1776474523161,32.12,77178.5,0.0,0.36987,0.00016,27.64352]
[1776474528675,32.12,77178.13,0.0,0.36979,0.00016,27.64138]
[1776474533709,32.11,77177.56,0.0,0.36968,0.00016,27.63857]
[1776474538744,32.11,77183.56,0.0,0.37063,0.00016,27.66375]
[1776474544289,32.11,77184.95,0.0,0.37085,0.00016,27.66951]
[1776474544613,32.11,77186.43,0.0,0.37108,0.00016,27.67556]
[1776474544658,32.11,77186.43,0.0,0.37108,0.00016,27.67556]
[1776474545870,32.11,77186.81,0.0,0.37114,0.00016,27.6771]
[1776474545880,32.11,77186.81,0.0,0.37114,0.00016,27.6771]
[1776474545914,32.11,77186.81,0.0,0.37114,0.00016,27.6771]
[1776474546175,32.1,77192.11,0.0,0.37199,0.00016,27.69939]
[1776474546609,32.1,77192.11,0.0,0.37199,0.00016,27.69939]
[1776474547444,32.1,77195.89,0.0,0.37259,0.00016,27.71517]
[1776474547943,32.1,77195.89,0.0,0.37259,0.00016,27.71517]
[1776474547990,32.1,77195.89,0.0,0.37259,0.00016,27.71517]
[1776474548083,32.1,77195.89,0.0,0.37259,0.00016,27.71517]
[1776474548165,32.1,77195.89,0.0,0.37259,0.00016,27.71517]
[1776474548376,32.1,77201.49,0.0,0.3735,0.00016,27.73859]
[1776474549002,32.1,77201.49,0.0,0.3735,0.00016,27.73859]
[1776474549060,32.1,77201.49,0.0,0.3735,0.00016,27.73859]
[1776474549074,32.1,77201.49,0.0,0.3735,0.00016,27.73859]
[1776474549077,32.1,77201.49,0.0,0.3735,0.00016,27.73859]
[1776474549152,32.1,77199.27,0.0,0.37314,0.00016,27.72934]
[1776474549959,32.1,77199.27,0.0,0.37314,0.00016,27.72934]
[1776474550029,32.1,77197.89,0.0,0.37292,0.00016,27.72358]
[1776474552446,32.1,77197.22,0.0,0.37281,0.00016,27.7208]
[1776474552469,32.1,77197.22,0.0,0.37281,0.00016,27.7208]
[1776474554006,32.1,77192.66,0.0,0.37207,0.00016,27.70149]
[1776474554088,32.1,77192.96,0.0,0.37211,0.00016,27.70265]
[1776474559892,32.1,77195.07,0.0,0.37244,0.00016,27.71116]
[1776474564371,32.1,77203.58,0.0,0.37381,0.00016,27.74675]
[1776474566247,32.1,77203.58,0.0,0.37381,0.00016,27.74676]
[1776474566278,32.1,77203.58,0.0,0.37381,0.00016,27.74676]
[1776474568276,32.1,77204.4,0.0,0.37394,0.00016,27.7502]
[1776474568286,32.1,77204.4,0.0,0.37394,0.00016,27.7502]
[1776474568308,32.1,77204.4,0.0,0.37394,0.00016,27.7502]
[1776474568342,32.1,77205.19,0.0,0.37407,0.00016,27.75351]
[1776474570296,32.1,77205.19,0.0,0.37407,0.00016,27.75354]
[1776474570397,32.1,77205.59,0.0,0.37414,0.00016,27.75523]
[1776474576007,32.1,77205.27,0.0,0.37408,0.00016,27.75086]
[1776474581043,32.1,77199.81,0.0,0.3732,0.00016,27.72819]
[1776474581552,32.1,77199.81,0.0,0.3732,0.00016,27.72819]
[1776474581591,32.1,77199.81,0.0,0.3732,0.00016,27.72819]
[1776474582485,32.1,77199.81,0.0,0.3732,0.00016,27.72819]
[1776474582501,32.1,77195.49,0.0,0.37251,0.00016,27.71002]
[1776474588092,32.1,77189.54,0.0,0.37152,0.00016,27.68444]
[1776474593126,32.09,77190.05,0.0,0.37159,0.00016,27.68615]
[1776474599169,32.09,77188.5,0.0,0.37132,0.00016,27.67906]
[1776474604203,32.08,77190.15,0.0,0.37157,0.00016,27.68572]
[1776474609238,32.08,77189.26,0.0,0.37142,0.00016,27.68174]
[1776474614273,32.08,77189.57,0.0,0.37146,0.00016,27.68284]
[1776474619315,32.08,77191.08,0.0,0.37169,0.00016,27.689]
[1776474620419,32.08,77205.29,0.0,0.37398,0.00016,27.74854]
[1776474622329,32.08,77210.77,0.0,0.37487,0.00016,27.77129]
[1776474626358,32.08,77218.24,0.0,0.37607,0.00016,27.802]
[1776474627831,32.08,77223.17,0.0,0.37688,0.00016,27.82223]
[1776474627950,32.08,77223.17,0.0,0.37688,0.00016,27.82223]
[1776474628382,32.08,77241.87,0.0,0.3799,0.00016,27.89763]
[1776474629228,32.08,77241.87,0.0,0.3799,0.00016,27.89763]
[1776474629235,32.08,77241.87,0.0,0.3799,0.00016,27.89763]
[1776474629240,32.08,77241.87,0.0,0.3799,0.00016,27.89763]
[1776474629506,32.08,77252.31,0.0,0.3816,0.00016,27.93915]
[1776474630025,32.08,77252.31,0.0,0.3816,0.00016,27.93915]
[1776474630061,32.08,77252.31,0.0,0.3816,0.00016,27.93915]
[1776474630461,32.08,77252.31,0.0,0.3816,0.00016,27.93915]
[1776474630504,32.08,77252.31,0.0,0.3816,0.00016,27.93915]
[1776474630499,32.08,77251.69,0.0,0.3815,0.00016,27.93672]
[1776474631365,32.08,77251.69,0.0,0.3815,0.00016,27.93672]
[1776474631419,32.08,77251.69,0.0,0.3815,0.00016,27.93672]
[1776474631451,32.08,77251.69,0.0,0.3815,0.00016,27.93672]
[1776474631456,32.08,77251.69,0.0,0.3815,0.00016,27.93672]
[1776474631496,32.08,77251.45,0.0,0.38145,0.00016,27.93253]
[1776474632667,32.08,77251.45,0.0,0.38145,0.00016,27.93255]
[1776474632697,32.08,77251.45,0.0,0.38145,0.00016,27.93255]
[1776474633407,32.08,77251.88,0.0,0.38152,0.00016,27.93426]
[1776474633905,32.08,77251.88,0.0,0.38152,0.00016,27.93426]
[1776474633954,32.08,77251.88,0.0,0.38152,0.00016,27.93426]
[1776474634413,32.08,77251.79,0.0,0.3815,0.00016,27.93392]
[1776474635082,32.08,77251.79,0.0,0.3815,0.00016,27.93392]
[1776474635087,32.08,77251.79,0.0,0.3815,0.00016,27.93392]
[1776474635584,32.08,77247.67,0.0,0.38084,0.00016,27.91765]
[1776474640638,32.08,77245.94,0.0,0.38056,0.00016,27.91091]
[1776474645644,32.08,77243.28,0.0,0.38014,0.00016,27.90051]
[1776474650730,32.09,77241.51,0.0,0.37986,0.00016,27.89368]
[1776474655739,32.09,77239.88,0.0,0.37961,0.00016,27.8874]
[1776474660829,32.09,77241.08,0.0,0.37981,0.00016,27.89244]
[1776474665837,32.09,77241.36,0.0,0.37987,0.00016,27.89377]
[1776474670855,32.1,77241.41,0.0,0.37989,0.00016,27.89416]
[1776474674687,32.1,77245.95,0.0,0.38063,0.00016,27.91237]
[1776474674711,32.1,77245.95,0.0,0.38063,0.00016,27.91237]
[1776474676219,32.1,77246.2,0.0,0.38067,0.00016,27.9134]
[1776474676280,32.1,77246.81,0.0,0.38077,0.00016,27.91585]
[1776474683757,32.1,77248.35,0.0,0.38103,0.00016,27.92218]
[1776474692820,32.1,77250.28,0.0,0.38134,0.00016,27.92677]
[1776474698862,32.11,77251.29,0.0,0.38151,0.00016,27.93088]
[1776474706492,32.11,77251.96,0.0,0.38162,0.00016,27.93366]
[1776474712961,32.11,77252.12,0.0,0.38165,0.00016,27.93443]
[1776474719257,32.11,77252.33,0.0,0.38169,0.00016,27.93531]
[1776474723031,32.11,77269.84,0.0,0.38453,0.00016,28.0036]
[1776474727505,32.11,77285.68,0.0,0.3871,0.00016,28.06399]
[1776474729183,32.11,77285.68,0.0,0.3871,0.00016,28.06394]
[1776474729219,32.11,77285.68,0.0,0.3871,0.00016,28.06394]
[1776474729368,32.11,77302.6,0.0,0.38985,0.00016,28.12722]
[1776474730413,32.11,77302.6,0.0,0.38985,0.00016,28.12722]
[1776474730424,32.11,77302.6,0.0,0.38985,0.00016,28.12722]
[1776474730689,32.11,77302.83,0.0,0.38989,0.00016,28.12799]
[1776474735714,32.1,77300.12,0.0,0.38942,0.00016,28.11751]
[1776474740833,32.1,77302.63,0.0,0.38982,0.00016,28.12658]
[1776474744723,32.09,77306.12,0.0,0.39038,0.00016,28.13925]
[1776474744811,32.09,77306.12,0.0,0.39038,0.00016,28.13925]
[1776474746586,32.09,77306.12,0.0,0.39037,0.00016,28.13919]
[1776474746652,32.09,77307.8,0.0,0.39065,0.00016,28.14533]
[1776474752238,32.09,77310.45,0.0,0.39105,0.00016,28.15147]
[1776474758281,32.08,77308.4,0.0,0.39069,0.00016,28.14355]
[1776474763317,32.08,77307.84,0.0,0.39059,0.00016,28.14118]
[1776474768353,32.07,77308.11,0.0,0.39062,0.00016,28.14189]
[1776474773701,32.07,77307.98,0.0,0.39059,0.00016,28.14119]
[1776474782853,32.06,77306.0,0.0,0.39023,0.00016,28.1333]
[1776474788491,32.06,77301.71,0.0,0.38952,0.00016,28.11708]
[1776474794619,32.06,77301.51,0.0,0.38948,0.00016,28.11613]
[1776474794743,32.06,77301.51,0.0,0.38948,0.00016,28.11613]
[1776474795393,32.06,77300.36,0.0,0.38928,0.00016,28.11169]
[1776474795407,32.06,77300.36,0.0,0.38928,0.00016,28.11169]
[1776474795608,32.06,77299.6,0.0,0.38916,0.00016,28.10885]
[1776474796940,32.05,77299.6,0.0,0.38915,0.00016,28.1088]
[1776474797572,32.05,77299.21,0.0,0.38909,0.00016,28.10729]
[1776474800393,32.05,77295.74,0.0,0.38852,0.00016,28.09422]
[1776474800420,32.05,77295.74,0.0,0.38852,0.00016,28.09422]
[1776474801541,32.05,77290.07,0.0,0.38759,0.00016,28.07284]
[1776474801594,32.05,77284.53,0.0,0.38669,0.00016,28.05182]
[1776474806619,32.05,77285.38,0.0,0.38682,0.00016,28.05495]
[1776474811653,32.05,77286.2,0.0,0.38694,0.00016,28.05473]
[1776474816688,32.05,77286.04,0.0,0.38691,0.00016,28.05402]
[1776474821724,32.05,77287.05,0.0,0.38707,0.00016,28.05775]
[1776474826758,32.05,77288.68,0.0,0.38733,0.00016,28.06381]
[1776474829779,32.04,77296.64,0.0,0.38862,0.00016,28.09371]
[1776474834816,32.04,77292.99,0.0,0.38802,0.00016,28.07983]
[1776474841888,32.04,77291.13,0.0,0.38771,0.00016,28.0727]
[1776474843258,32.04,77320.39,0.0,0.39248,0.00016,28.18104]
[1776474844170,32.04,77323.22,0.0,0.39295,0.00016,28.19133]
[1776474845375,32.04,77323.22,0.0,0.39295,0.00016,28.19133]
[1776474845423,32.04,77323.22,0.0,0.39295,0.00016,28.19133]
[1776474845425,32.04,77323.22,0.0,0.39295,0.00016,28.19133]
[1776474845484,32.04,77323.22,0.0,0.39295,0.00016,28.19133]
[1776474845642,32.04,77323.22,0.0,0.39295,0.00016,28.19133]
[1776474846365,32.04,77322.89,0.0,0.39289,0.00016,28.19014]
[1776474846657,32.04,77322.89,0.0,0.39289,0.00016,28.19014]
[1776474846716,32.04,77322.89,0.0,0.39289,0.00016,28.19014]
[1776474846827,32.04,77322.37,0.0,0.39281,0.00016,28.18826]
[1776474848347,32.04,77322.25,0.0,0.39279,0.00016,28.18783]
[1776474848698,32.04,77322.21,0.0,0.39278,0.00016,28.18769]
[1776474854785,32.04,77317.47,0.0,0.39201,0.00016,28.17046]
[1776474857571,32.04,77308.63,0.0,0.39057,0.00016,28.1381]
[1776474862396,32.04,77308.69,0.0,0.39059,0.00016,28.13852]
[1776474862466,32.04,77308.69,0.0,0.39059,0.00016,28.13852]
[1776474862604,32.04,77308.69,0.0,0.39059,0.00016,28.13852]
[1776474862809,32.05,77309.3,0.0,0.39069,0.00016,28.14082]
[1776474867903,32.05,77311.99,0.0,0.39114,0.00016,28.15093]
[1776474873089,32.05,77310.9,0.0,0.39096,0.00016,28.14386]
[1776474879131,32.05,77309.99,0.0,0.39082,0.00016,28.14071]
[1776474884166,32.05,77310.83,0.0,0.39096,0.00016,28.14396]
[1776474889202,32.06,77310.35,0.0,0.39089,0.00016,28.14234]
[1776474894237,32.06,77309.43,0.0,0.39075,0.00016,28.1391]
[1776474896308,32.06,77316.56,0.0,0.39192,0.00016,28.16545]
[1776474902515,32.06,77312.54,0.0,0.39127,0.00016,28.15087]
[1776474902609,32.06,77304.93,0.0,0.39003,0.00016,28.12284]
[1776474906323,32.07,77300.44,0.0,0.38931,0.00016,28.10629]
[1776474911357,32.07,77300.43,0.0,0.38931,0.00016,28.10643]
[1776474916394,32.07,77301.24,0.0,0.38946,0.00016,28.10969]
[1776474919002,32.07,77301.88,0.0,0.38957,0.00016,28.11218]
[1776474918489,32.07,77292.21,0.0,0.38799,0.00016,28.07601]
[1776474919046,32.07,77292.21,0.0,0.38799,0.00016,28.07601]
[1776474919578,32.07,77292.21,0.0,0.38799,0.00016,28.07601]
[1776474919781,32.07,77289.8,0.0,0.38759,0.00016,28.06687]
[1776474925457,32.07,77291.27,0.0,0.38783,0.00016,28.07231]
[1776474930492,32.07,77290.7,0.0,0.38773,0.00016,28.07]
[1776474934982,32.07,77301.8,0.0,0.38953,0.00016,28.10848]
[1776474940563,32.07,77303.61,0.0,0.38984,0.00016,28.11545]
[1776474945866,32.08,77299.68,0.0,0.38921,0.00016,28.10106]
[1776474951643,32.08,77302.48,0.0,0.38968,0.00016,28.11177]
[1776474956984,32.08,77303.13,0.0,0.3898,0.00016,28.11434]
[1776474964100,32.08,77307.79,0.0,0.39056,0.00016,28.13177]
[1776474966966,32.09,77299.23,0.0,0.38917,0.00016,28.10006]
[1776474967086,32.09,77297.79,0.0,0.38894,0.00016,28.09474]
[1776474968364,32.09,77297.79,0.0,0.38894,0.00016,28.09474]
[1776474968761,32.09,77297.88,0.0,0.38895,0.00016,28.0951]
[1776474973796,32.09,77300.71,0.0,0.38942,0.00016,28.10578]
[1776474978021,32.09,77318.99,0.0,0.39242,0.00016,28.17324]
[1776474980850,32.09,77327.66,0.0,0.39384,0.00016,28.20468]
[1776474982865,32.09,77319.41,0.0,0.3925,0.00016,28.17497]
[1776474987904,32.1,77317.5,0.0,0.3922,0.00016,28.16836]
[1776474992937,32.1,77315.96,0.0,0.39195,0.00016,28.15977]
[1776474998979,32.11,77311.71,0.0,0.39127,0.00016,28.14455]
[1776475003993,32.11,77305.95,0.0,0.39034,0.00016,28.12359]
[1776475009028,32.11,77303.8,0.0,0.39001,0.00016,28.11598]
[1776475014066,32.12,77301.55,0.0,0.38966,0.00016,28.10809]
[1776475014091,32.12,77289.18,0.0,0.38765,0.00016,28.06181]
[1776475019119,32.12,77286.91,0.0,0.38727,0.00016,28.05308]
[1776475024145,32.12,77288.24,0.0,0.38749,0.00016,28.05813]
[1776475029230,32.12,77290.92,0.0,0.38792,0.00016,28.06819]
[1776475031664,32.12,77299.82,0.0,0.38937,0.00016,28.10134]
[1776475032485,32.12,77307.12,0.0,0.39056,0.00016,28.1284]
[1776475037525,32.12,77304.49,0.0,0.39013,0.00016,28.11881]
[1776475042866,32.12,77302.61,0.0,0.38984,0.00016,28.11206]
[1776475048325,32.12,77303.67,0.0,0.39003,0.00016,28.11631]
[1776475053360,32.13,77307.57,0.0,0.39068,0.00016,28.12808]
[1776475057842,32.14,77299.31,0.0,0.38936,0.00016,28.09799]
[1776475063007,32.14,77291.17,0.0,0.38802,0.00016,28.06732]
[1776475068464,32.13,77290.88,0.0,0.38796,0.00016,28.06598]
[1776475073499,32.13,77288.36,0.0,0.38754,0.00016,28.05633]
[1776475079029,32.13,77289.7,0.0,0.38775,0.00016,28.06124]
[1776475085117,32.13,77292.55,0.0,0.38822,0.00016,28.07202]
[1776475090619,32.13,77292.97,0.0,0.38829,0.00016,28.07367]
[1776475095654,32.13,77294.77,0.0,0.38859,0.00016,28.08042]
[1776475100690,32.13,77295.66,0.0,0.38873,0.00016,28.08374]
[1776475106735,32.13,77295.61,0.0,0.38872,0.00016,28.08357]
[1776475111769,32.13,77300.89,0.0,0.38957,0.00016,28.09997]
[1776475116803,32.13,77297.65,0.0,0.38904,0.00016,28.08788]
[1776475121838,32.13,77292.77,0.0,0.38824,0.00016,28.06963]
[1776475126873,32.13,77290.69,0.0,0.38791,0.00016,28.06189]
[1776475131908,32.13,77291.34,0.0,0.38802,0.00016,28.06441]
[1776475137033,32.13,77298.33,0.0,0.38916,0.00016,28.09063]
[1776475138598,32.13,77310.6,0.0,0.39116,0.00016,28.13594]
[1776475143991,32.14,77315.57,0.0,0.39199,0.00016,28.15447]
[1776475149030,32.14,77309.0,0.0,0.39093,0.00016,28.13065]
[1776475154065,32.14,77309.04,0.0,0.39093,0.00016,28.13071]
[1776475159099,32.14,77307.54,0.0,0.39068,0.00016,28.12509]
[1776475164136,32.14,77306.83,0.0,0.39057,0.00016,28.12264]
[1776475169171,32.14,77306.8,0.0,0.39057,0.00016,28.12251]
[1776475174206,32.14,77307.22,0.0,0.39062,0.00016,28.12071]
[1776475179242,32.14,77307.06,0.0,0.39059,0.00016,28.12001]
[1776475184276,32.13,77306.34,0.0,0.39046,0.00016,28.11724]
[1776475189312,32.13,77302.57,0.0,0.38984,0.00016,28.10314]
[1776475194346,32.13,77301.66,0.0,0.38967,0.00016,28.09937]
[1776475196089,32.13,77301.66,0.0,0.38967,0.00016,28.09937]
[1776475196188,32.13,77301.66,0.0,0.38967,0.00016,28.09937]
[1776475196257,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475196475,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475196578,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475196583,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475196675,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475196860,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475196885,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475197074,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475197180,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475197194,32.13,77301.95,0.0,0.38971,0.00016,28.10036]
[1776475197282,32.13,77327.19,0.0,0.39383,0.00016,28.19242]
[1776475197390,32.13,77340.36,0.0,0.39599,0.00016,28.2393]
[1776475198373,32.13,77340.36,0.0,0.39599,0.00016,28.2393]
[1776475198827,32.13,77340.36,0.0,0.39599,0.00016,28.2393]
[1776475198889,32.13,77340.36,0.0,0.39599,0.00016,28.2393]
[1776475198999,32.13,77340.36,0.0,0.39599,0.00016,28.2393]
[1776475199100,32.12,77339.48,0.0,0.39584,0.00016,28.23614]
[1776475200129,32.12,77339.48,0.0,0.39584,0.00016,28.23614]
[1776475200176,32.12,77339.48,0.0,0.39584,0.00016,28.23614]
[1776475200230,32.12,77338.4,0.0,0.39566,0.00016,28.23231]
[1776475200435,32.12,77338.4,0.0,0.39566,0.00016,28.23231]
[1776475200502,32.12,77338.4,0.0,0.39566,0.00016,28.23231]
[1776475200561,32.12,77335.94,0.0,0.39526,0.00016,28.22359]
[1776475203853,32.12,77328.39,0.0,0.39403,0.00016,28.19666]
[1776475205148,32.12,77328.39,0.0,0.39403,0.00016,28.19666]
[1776475205177,32.12,77328.39,0.0,0.39403,0.00016,28.19666]
[1776475206394,32.13,77318.77,0.0,0.39246,0.00016,28.16201]
[1776475206522,32.13,77309.91,0.0,0.39101,0.00016,28.12966]
[1776475207861,32.13,77309.91,0.0,0.39101,0.00016,28.12966]
[1776475207876,32.13,77309.91,0.0,0.39101,0.00016,28.12966]
[1776475208262,32.12,77301.53,0.0,0.38963,0.00016,28.09856]
[1776475209074,32.12,77301.53,0.0,0.38963,0.00016,28.09856]
[1776475209149,32.12,77301.53,0.0,0.38963,0.00016,28.09856]
[1776475209161,32.12,77297.09,0.0,0.38891,0.00016,28.08204]
[1776475209439,32.12,77297.09,0.0,0.38891,0.00016,28.08204]
[1776475209509,32.12,77297.09,0.0,0.38891,0.00016,28.08204]
[1776475209547,32.12,77294.49,0.0,0.38848,0.00016,28.07226]
[1776475211571,32.12,77306.37,0.0,0.39041,0.00016,28.11625]
[1776475212657,32.12,77306.37,0.0,0.39041,0.00016,28.11625]
[1776475212704,32.12,77306.59,0.0,0.39044,0.00016,28.11696]
[1776475217799,32.11,77310.3,0.0,0.39103,0.00016,28.13023]
[1776475221655,32.11,77317.5,0.0,0.39219,0.00016,28.15629]
[1776475229594,32.11,77311.61,0.0,0.39124,0.00016,28.13497]
[1776475234916,32.12,77310.86,0.0,0.39112,0.00016,28.12931]
[1776475239968,32.12,77307.55,0.0,0.3906,0.00016,28.11747]
[1776475245705,32.12,77301.34,0.0,0.38959,0.00016,28.09469]
[1776475250739,32.13,77300.32,0.0,0.38944,0.00016,28.0911]
[1776475255774,32.13,77301.46,0.0,0.38964,0.00016,28.0956]
[1776475260811,32.13,77303.54,0.0,0.38999,0.00016,28.10355]
[1776475265846,32.14,77306.24,0.0,0.39044,0.00016,28.11376]
[1776475272897,32.14,77309.74,0.0,0.39102,0.00016,28.12685]
[1776475277931,32.15,77309.5,0.0,0.391,0.00016,28.12643]
[1776475282965,32.15,77307.98,0.0,0.39078,0.00016,28.12137]
[1776475288009,32.16,77310.41,0.0,0.3912,0.00016,28.13079]
[1776475293036,32.17,77307.0,0.0,0.39066,0.00016,28.11554]
[1776475298072,32.17,77304.73,0.0,0.39031,0.00016,28.10759]
[1776475304113,32.17,77302.95,0.0,0.39002,0.00016,28.10102]
[1776475310159,32.17,77303.7,0.0,0.39014,0.00016,28.10378]
[1776475316201,32.17,77302.79,0.0,0.38999,0.00016,28.10029]
[1776475321236,32.17,77301.89,0.0,0.38984,0.00016,28.09687]
[1776475323250,32.17,77290.12,0.0,0.38792,0.00016,28.05294]
[1776475324764,32.17,77290.1,0.0,0.38791,0.00016,28.05285]
[1776475324800,32.17,77290.1,0.0,0.38791,0.00016,28.05285]
[1776475326648,32.17,77290.12,0.0,0.38792,0.00016,28.05291]
[1776475327495,32.17,77284.68,0.0,0.38703,0.00016,28.03235]
[1776475333502,32.16,77290.56,0.0,0.38798,0.00016,28.05434]
[1776475343396,32.16,77291.56,0.0,0.38811,0.00016,28.05755]
[1776475348428,32.15,77292.94,0.0,0.38833,0.00016,28.06247]
[1776475353808,32.15,77294.2,0.0,0.38851,0.00016,28.0638]
[1776475360510,32.15,77295.3,0.0,0.38867,0.00016,28.06745]
[1776475369572,32.14,77296.34,0.0,0.38882,0.00016,28.0709]
[1776475375200,32.14,77300.13,0.0,0.38942,0.00016,28.08477]
[1776475381414,32.13,77299.81,0.0,0.38936,0.00016,28.08332]
[1776475386695,32.13,77301.17,0.0,0.38956,0.00016,28.08796]
[1776475390536,32.13,77293.1,0.0,0.38823,0.00016,28.05762]
[1776475396326,32.12,77293.04,0.0,0.38821,0.00016,28.05722]
[1776475402804,32.12,77294.06,0.0,0.38837,0.00016,28.06079]
[1776475407841,32.12,77293.92,0.0,0.38834,0.00016,28.06015]
[1776475413885,32.12,77296.42,0.0,0.38873,0.00016,28.06613]
[1776475418917,32.12,77297.35,0.0,0.38888,0.00016,28.0695]
[1776475423954,32.11,77297.94,0.0,0.38897,0.00016,28.0716]
[1776475426977,32.11,77306.43,0.0,0.39035,0.00016,28.10302]
[1776475432073,32.11,77308.42,0.0,0.39067,0.00016,28.11022]
[1776475439058,32.11,77311.56,0.0,0.39117,0.00016,28.12156]
[1776475445697,32.11,77304.42,0.0,0.38999,0.00016,28.09502]
[1776475453158,32.1,77304.42,0.0,0.38998,0.00016,28.09481]
[1776475458833,32.1,77306.21,0.0,0.39027,0.00016,28.1013]
[1776475464560,32.1,77308.34,0.0,0.3906,0.00016,28.10889]
[1776475471290,32.09,77309.29,0.0,0.39073,0.00016,28.10883]
[1776475476325,32.09,77308.92,0.0,0.39066,0.00016,28.10723]
[1776475481358,32.09,77308.3,0.0,0.39054,0.00016,28.10469]
[1776475490424,32.08,77308.23,0.0,0.39051,0.00016,28.10399]
[1776475495459,32.08,77315.21,0.0,0.39164,0.00016,28.12939]
[1776475500495,32.07,77315.56,0.0,0.39168,0.00016,28.13043]
[1776475505529,32.07,77322.89,0.0,0.39287,0.00016,28.15684]
[1776475511572,32.07,77325.06,0.0,0.39323,0.00016,28.16479]
[1776475516606,32.07,77319.53,0.0,0.39233,0.00016,28.14483]
[1776475521641,32.07,77317.71,0.0,0.39204,0.00016,28.13831]
[1776475526676,32.08,77316.58,0.0,0.39186,0.00016,28.13429]
[1776475532720,32.08,77315.08,0.0,0.39161,0.00016,28.12571]
[1776475537456,32.08,77324.21,0.0,0.39311,0.00016,28.15901]
[1776475543051,32.09,77320.82,0.0,0.39257,0.00016,28.14715]
[1776475543593,32.09,77310.89,0.0,0.39095,0.00016,28.11092]
[1776475548854,32.09,77309.3,0.0,0.3907,0.00016,28.10523]
[1776475549166,32.09,77296.49,0.0,0.38861,0.00016,28.05772]
[1776475552860,32.09,77293.05,0.0,0.38806,0.00016,28.04511]
[1776475558136,32.1,77286.38,0.0,0.38699,0.00016,28.02017]
[1776475563487,32.09,77281.34,0.0,0.38616,0.00016,28.00093]
[1776475568972,32.09,77281.85,0.0,0.38623,0.00016,28.0027]
[1776475573648,32.09,77290.75,0.0,0.38768,0.00016,28.03625]
[1776475581058,32.09,77289.8,0.0,0.38751,0.00016,28.03243]
[1776475586682,32.08,77292.68,0.0,0.38797,0.00016,28.0431]
[1776475593526,32.08,77293.38,0.0,0.38808,0.00016,28.04564]
[1776475599029,32.08,77301.21,0.0,0.38934,0.00016,28.07161]
[1776475604820,32.08,77300.84,0.0,0.38928,0.00016,28.07014]
[1776475610237,32.08,77300.58,0.0,0.38923,0.00016,28.0691]
[1776475616304,32.08,77300.58,0.0,0.38923,0.00016,28.069]
[1776475621340,32.08,77299.81,0.0,0.3891,0.00016,28.06608]
[1776475627385,32.08,77298.72,0.0,0.38892,0.00016,28.06196]
[1776475633734,32.08,77298.85,0.0,0.38894,0.00016,28.06241]
[1776475644509,32.07,77304.04,0.0,0.38978,0.00016,28.08151]
[1776475649544,32.07,77304.64,0.0,0.38987,0.00016,28.08374]
[1776475657601,32.07,77305.39,0.0,0.38998,0.00016,28.08322]
[1776475662636,32.07,77306.35,0.0,0.39013,0.00016,28.08671]
[1776475667672,32.07,77307.1,0.0,0.39025,0.00016,28.08941]
[1776475672708,32.07,77307.58,0.0,0.39033,0.00016,28.09109]
[1776475678751,32.07,77311.17,0.0,0.3909,0.00016,28.10414]
[1776475684794,32.07,77307.6,0.0,0.39031,0.00016,28.09083]
[1776475689827,32.06,77300.0,0.0,0.38906,0.00016,28.06234]
[1776475696877,32.06,77298.74,0.0,0.38884,0.00016,28.05733]
[1776475701954,32.06,77297.38,0.0,0.38862,0.00016,28.05224]
[1776475707523,32.06,77295.78,0.0,0.38836,0.00016,28.04625]
[1776475714755,32.06,77295.07,0.0,0.38823,0.00016,28.04034]
[1776475720245,32.06,77294.26,0.0,0.38809,0.00016,28.03727]
[1776475726080,32.06,77293.29,0.0,0.38793,0.00016,28.03358]
[1776475731143,32.06,77292.53,0.0,0.38781,0.00016,28.03069]
[1776475736152,32.06,77291.28,0.0,0.3876,0.00016,28.02593]
[1776475744206,32.06,77290.99,0.0,0.38755,0.00016,28.0248]
[1776475751098,32.06,77291.28,0.0,0.3876,0.00016,28.02587]
[1776475756291,32.06,77291.51,0.0,0.38763,0.00016,28.0267]
[1776475761326,32.06,77291.33,0.0,0.3876,0.00016,28.026]
[1776475766363,32.06,77291.28,0.0,0.38759,0.00016,28.02579]
[1776475774149,32.06,77291.21,0.0,0.38758,0.00016,28.02552]
[1776475779371,32.05,77290.56,0.0,0.38746,0.00016,28.01978]
[1776475787512,32.05,77290.33,0.0,0.38742,0.00016,28.0189]
[1776475796579,32.05,77291.09,0.0,0.38755,0.00016,28.02176]
[1776475797673,32.05,77299.15,0.0,0.38886,0.00016,28.05204]
[1776475803630,32.05,77296.72,0.0,0.38847,0.00016,28.04298]
[1776475808665,32.06,77296.64,0.0,0.38846,0.00016,28.04274]
[1776475813701,32.06,77293.41,0.0,0.38793,0.00016,28.03059]
[1776475823019,32.05,77291.85,0.0,0.38767,0.00016,28.02467]
[1776475827798,32.06,77299.06,0.0,0.38885,0.00016,28.05178]
[1776475832833,32.06,77298.07,0.0,0.38868,0.00016,28.04496]
[1776475837868,32.06,77298.07,0.0,0.38869,0.00016,28.04509]
[1776475842903,32.06,77295.3,0.0,0.38824,0.00016,28.03485]
[1776475847946,32.06,77293.77,0.0,0.38799,0.00016,28.02906]
[1776475852977,32.06,77294.24,0.0,0.38807,0.00016,28.03081]
[1776475858012,32.06,77294.89,0.0,0.38818,0.00016,28.0333]
[1776475863049,32.06,77296.09,0.0,0.38837,0.00016,28.03785]
[1776475868746,32.06,77298.97,0.0,0.38885,0.00016,28.04868]
[1776475874125,32.06,77297.18,0.0,0.38856,0.00016,28.04201]
[1776475879161,32.06,77297.02,0.0,0.38853,0.00016,28.04145]
[1776475886210,32.06,77297.16,0.0,0.38856,0.00016,28.04203]
[1776475891246,32.06,77298.33,0.0,0.38874,0.00016,28.0432]
[1776475895897,32.06,77290.31,0.0,0.38743,0.00016,28.01305]
[1776475898948,32.06,77280.53,0.0,0.38583,0.00016,27.97593]
[1776475904699,32.07,77276.59,0.0,0.3852,0.00016,27.96096]
[1776475910378,32.07,77270.81,0.0,0.38427,0.00016,27.93893]
[1776475915416,32.07,77269.42,0.0,0.38405,0.00016,27.93374]
[1776475920999,32.07,77270.68,0.0,0.38426,0.00016,27.93875]
[1776475921066,32.07,77279.61,0.0,0.38572,0.00016,27.97313]
[1776475926245,32.07,77281.89,0.0,0.38609,0.00016,27.98187]
[1776475933543,32.07,77283.5,0.0,0.38635,0.00016,27.98802]
[1776475938577,32.07,77290.07,0.0,0.38743,0.00016,28.01291]
[1776475943617,32.07,77302.44,0.0,0.38944,0.00016,28.05917]
[1776475948646,32.08,77306.47,0.0,0.39012,0.00016,28.07448]
[1776475953684,32.08,77307.48,0.0,0.39029,0.00016,28.07543]
[1776475958725,32.09,77304.8,0.0,0.38987,0.00016,28.06589]
[1776475965635,32.09,77300.7,0.0,0.38921,0.00016,28.05077]
[1776475970816,32.09,77298.76,0.0,0.38888,0.00016,28.04326]
[1776475975826,32.08,77295.07,0.0,0.38827,0.00016,28.02931]
[1776475980968,32.08,77296.07,0.0,0.38843,0.00016,28.03293]
[1776475986931,32.08,77296.77,0.0,0.38854,0.00016,28.03547]
[1776475991963,32.08,77295.48,0.0,0.38833,0.00016,28.03064]
[1776475996999,32.08,77297.49,0.0,0.38865,0.00016,28.03819]
[1776476002034,32.08,77296.98,0.0,0.38857,0.00016,28.0362]
[1776476004047,32.08,77286.91,0.0,0.38692,0.00016,27.99825]
[1776476009082,32.08,77286.71,0.0,0.38689,0.00016,27.99752]
[1776476014117,32.08,77287.51,0.0,0.38701,0.00016,27.99732]
[1776476020170,32.08,77287.85,0.0,0.38707,0.00016,27.99861]
[1776476025195,32.08,77288.21,0.0,0.38712,0.00016,27.99995]
[1776476030232,32.08,77288.19,0.0,0.38712,0.00016,27.99986]
[1776476035863,32.08,77288.39,0.0,0.38715,0.00016,28.0006]
[1776476041311,32.08,77289.48,0.0,0.38733,0.00016,28.00468]
[1776476050016,32.08,77290.73,0.0,0.38753,0.00016,28.00935]
[1776476055369,32.08,77290.73,0.0,0.38753,0.00016,28.00938]
[1776476060086,32.08,77282.72,0.0,0.38622,0.00016,27.97902]
[1776476064845,32.08,77271.33,0.0,0.38437,0.00016,27.93537]
[1776476070156,32.08,77268.85,0.0,0.38397,0.00016,27.9259]
[1776476077726,32.08,77268.04,0.0,0.38383,0.00016,27.91961]
[1776476083601,32.09,77267.29,0.0,0.38372,0.00016,27.91696]
[1776476088637,32.09,77263.96,0.0,0.38319,0.00016,27.90416]
[1776476093671,32.09,77258.0,0.0,0.38223,0.00016,27.88104]
[1776476099091,32.09,77258.87,0.0,0.38237,0.00016,27.88463]
[1776476104169,32.09,77258.8,0.0,0.38237,0.00016,27.88453]
[1776476109784,32.1,77260.72,0.0,0.3827,0.00016,27.89237]
[1776476116288,32.1,77260.83,0.0,0.38272,0.00016,27.89283]
[1776476121450,32.1,77263.58,0.0,0.38318,0.00016,27.90389]
[1776476126602,32.1,77262.49,0.0,0.38301,0.00016,27.89978]
[1776476131611,32.11,77261.03,0.0,0.38278,0.00016,27.89423]
[1776476136719,32.11,77265.96,0.0,0.38357,0.00016,27.91031]
[1776476141776,32.11,77264.08,0.0,0.38327,0.00016,27.90305]
[1776476147045,32.11,77260.17,0.0,0.38264,0.00016,27.88784]
[1776476152185,32.11,77259.49,0.0,0.38253,0.00016,27.88519]
[1776476158121,32.11,77257.73,0.0,0.38224,0.00016,27.8783]
[1776476161142,32.11,77265.57,0.0,0.38351,0.00016,27.90889]
[1776476166178,32.11,77272.67,0.0,0.38466,0.00016,27.93621]
[1776476171213,32.1,77273.57,0.0,0.3848,0.00016,27.93955]
[1776476180276,32.1,77275.84,0.0,0.38516,0.00016,27.94806]
[1776476186319,32.1,77278.92,0.0,0.38566,0.00016,27.95971]
[1776476194566,32.1,77280.47,0.0,0.38591,0.00016,27.96556]
[1776476198402,32.1,77273.15,0.0,0.3847,0.00016,27.93411]
[1776476201424,32.1,77261.51,0.0,0.3828,0.00016,27.88899]
[1776476206459,32.1,77257.25,0.0,0.38212,0.00016,27.87247]
[1776476211496,32.1,77257.92,0.0,0.38223,0.00016,27.87525]
[1776476216528,32.1,77260.07,0.0,0.38259,0.00016,27.88376]
[1776476221566,32.1,77256.39,0.0,0.38199,0.00016,27.86943]
[1776476227237,32.1,77253.99,0.0,0.3816,0.00016,27.86005]
[1776476233259,32.11,77247.7,0.0,0.38059,0.00016,27.83542]
[1776476239012,32.11,77241.47,0.0,0.37959,0.00016,27.81086]
[1776476244724,32.11,77241.16,0.0,0.37956,0.00016,27.80992]
[1776476249760,32.12,77241.06,0.0,0.37955,0.00016,27.80975]
[1776476255630,32.12,77241.56,0.0,0.37962,0.00016,27.80858]
[1776476261491,32.12,77240.71,0.0,0.37951,0.00016,27.80569]
[1776476266881,32.13,77240.68,0.0,0.37951,0.00016,27.80585]
[1776476271944,32.13,77241.17,0.0,0.3796,0.00016,27.80786]
[1776476274026,32.13,77232.54,0.0,0.37821,0.00016,27.77359]
[1776476278067,32.13,77225.83,0.0,0.37714,0.00016,27.74676]
[1776476285414,32.14,77226.14,0.0,0.37721,0.00016,27.74837]
[1776476291050,32.15,77231.91,0.0,0.37817,0.00016,27.77245]
[1776476296087,32.15,77228.22,0.0,0.37759,0.00016,27.75793]
[1776476299689,32.15,77227.02,0.0,0.37741,0.00016,27.75332]
[1776476299754,32.15,77227.02,0.0,0.37741,0.00016,27.75332]
[1776476300201,32.15,77216.55,0.0,0.37572,0.00016,27.71076]
[1776476303827,32.16,77215.67,0.0,0.37559,0.00016,27.70747]
[1776476304143,32.16,77215.94,0.0,0.37564,0.00016,27.70869]
[1776476310184,32.16,77215.94,0.0,0.37567,0.00016,27.70936]
[1776476316070,32.17,77217.15,0.0,0.37586,0.00016,27.71127]
[1776476321266,32.18,77220.77,0.0,0.37649,0.00016,27.72701]
[1776476324286,32.18,77228.74,0.0,0.37779,0.00016,27.75962]
[1776476331111,32.18,77227.0,0.0,0.37752,0.00016,27.75292]
[1776476336371,32.19,77227.19,0.0,0.37758,0.00016,27.75438]
[1776476341405,32.2,77225.77,0.0,0.37737,0.00016,27.74907]
[1776476344545,32.2,77223.12,0.0,0.37695,0.00016,27.73852]
[1776476344608,32.2,77223.11,0.0,0.37695,0.00016,27.73858]
[1776476346481,32.2,77223.25,0.0,0.37698,0.00016,27.73924]
[1776476346522,32.2,77223.87,0.0,0.37708,0.00016,27.74185]
[1776476352485,32.21,77224.29,0.0,0.37718,0.00016,27.74421]
[1776476358525,32.21,77224.94,0.0,0.37731,0.00016,27.7474]
[1776476363560,32.22,77226.12,0.0,0.37752,0.00016,27.75261]
[1776476368596,32.22,77227.6,0.0,0.37778,0.00016,27.75901]
[1776476374490,32.23,77228.05,0.0,0.37785,0.00016,27.75789]
[1776476380524,32.23,77227.71,0.0,0.37782,0.00016,27.75702]
[1776476385251,32.24,77240.94,0.0,0.37998,0.00016,27.81039]
[1776476388143,32.24,77249.74,0.0,0.38141,0.00016,27.84524]
[1776476393201,32.24,77249.06,0.0,0.3813,0.00016,27.84269]
[1776476398805,32.24,77244.8,0.0,0.38062,0.00016,27.82614]
[1776476404402,32.25,77242.57,0.0,0.38027,0.00016,27.81748]
[1776476409883,32.25,77242.49,0.0,0.38027,0.00016,27.81745]
[1776476414918,32.25,77240.73,0.0,0.37999,0.00016,27.81068]
[1776476419952,32.25,77239.81,0.0,0.37985,0.00016,27.80724]
[1776476425051,32.26,77239.37,0.0,0.37979,0.00016,27.80567]
[1776476432040,32.26,77238.66,0.0,0.37968,0.00016,27.79994]
[1776476437074,32.26,77238.01,0.0,0.37958,0.00016,27.79758]
[1776476443655,32.26,77237.77,0.0,0.37955,0.00016,27.79676]
[1776476449981,32.27,77240.63,0.0,0.38003,0.00016,27.8085]
[1776476456137,32.27,77246.7,0.0,0.38102,0.00016,27.83264]
[1776476464278,32.27,77244.16,0.0,0.38062,0.00016,27.8228]
[1776476469833,32.27,77242.14,0.0,0.38029,0.00016,27.81491]
[1776476476034,32.27,77241.39,0.0,0.38018,0.00016,27.81204]
[1776476481453,32.27,77239.59,0.0,0.37989,0.00016,27.805]
[1776476486609,32.28,77245.55,0.0,0.38086,0.00016,27.82868]
[1776476493125,32.28,77249.42,0.0,0.38147,0.00016,27.84073]
[1776476500524,32.28,77249.42,0.0,0.38148,0.00016,27.84081]
[1776476505571,32.28,77245.92,0.0,0.38091,0.00016,27.8271]
[1776476510594,32.28,77244.77,0.0,0.38073,0.00016,27.8226]
[1776476515630,32.28,77242.92,0.0,0.38043,0.00016,27.81533]
[1776476521677,32.28,77242.92,0.0,0.38043,0.00016,27.81533]
[1776476527376,32.28,77242.18,0.0,0.38032,0.00016,27.81245]
[1776476533404,32.28,77240.65,0.0,0.38007,0.00016,27.8064]
[1776476540805,32.28,77240.65,0.0,0.38007,0.00016,27.8064]
[1776476553545,32.28,77237.73,0.0,0.37958,0.00016,27.79154]
[1776476563614,32.28,77236.86,0.0,0.37944,0.00016,27.78809]
[1776476571261,32.28,77236.86,0.0,0.37944,0.00016,27.78809]
[1776476580080,32.28,77237.24,0.0,0.3795,0.00016,27.78959]
[1776476582475,32.28,77253.28,0.0,0.3821,0.00016,27.8528]
[1776476583757,32.28,77262.63,0.0,0.38361,0.00016,27.88903]
[1776476585610,32.28,77262.63,0.0,0.3836,0.00016,27.88897]
[1776476585690,32.28,77262.63,0.0,0.3836,0.00016,27.88897]
[1776476585791,32.28,77263.25,0.0,0.3837,0.00016,27.89131]
[1776476591168,32.28,77270.48,0.0,0.38487,0.00016,27.91904]
[1776476596203,32.28,77276.25,0.0,0.38581,0.00016,27.94108]
[1776476601464,32.28,77277.2,0.0,0.38596,0.00016,27.94477]
[1776476601475,32.28,77269.86,0.0,0.38477,0.00016,27.91673]
[1776476602088,32.28,77269.86,0.0,0.38477,0.00016,27.91673]
[1776476602127,32.28,77269.86,0.0,0.38477,0.00016,27.91673]
[1776476602759,32.28,77269.86,0.0,0.38477,0.00016,27.91673]
[1776476602799,32.28,77270.21,0.0,0.38482,0.00016,27.91799]
[1776476607941,32.27,77271.31,0.0,0.385,0.00016,27.92205]
[1776476613323,32.27,77273.94,0.0,0.3854,0.00016,27.92863]
[1776476619078,32.27,77275.5,0.0,0.38565,0.00016,27.93444]
[1776476624643,32.27,77277.54,0.0,0.38597,0.00016,27.94198]
[1776476630441,32.26,77279.58,0.0,0.38629,0.00016,27.94948]
[1776476635478,32.26,77284.47,0.0,0.38708,0.00016,27.9679]
[1776476640512,32.26,77288.97,0.0,0.38781,0.00016,27.98473]
[1776476645550,32.26,77291.95,0.0,0.38828,0.00016,27.99563]
[1776476650581,32.26,77294.61,0.0,0.3887,0.00016,28.00538]
[1776476657631,32.26,77295.3,0.0,0.38881,0.00016,28.00786]
[1776476662665,32.26,77295.87,0.0,0.3889,0.00016,28.00992]
[1776476667700,32.25,77294.77,0.0,0.38872,0.00016,28.00573]
[1776476672734,32.25,77294.25,0.0,0.38861,0.00016,28.00035]
[1776476678779,32.25,77295.15,0.0,0.38875,0.00016,28.00349]
[1776476684461,32.25,77295.47,0.0,0.38879,0.00016,28.00447]
[1776476692725,32.25,77295.47,0.0,0.38878,0.00016,28.00436]
[1776476692730,32.25,77295.47,0.0,0.38878,0.00016,28.00436]
[1776476692901,32.24,77295.98,0.0,0.38886,0.00016,28.00606]
[1776476695142,32.24,77283.62,0.0,0.38685,0.00016,27.95971]
[1776476696050,32.24,77235.58,0.0,0.37906,0.00016,27.77303]
[1776476696473,32.24,77235.58,0.0,0.37906,0.00016,27.77303]
[1776476696606,32.24,77235.58,0.0,0.37906,0.00016,27.77303]
[1776476696908,32.24,77235.58,0.0,0.37906,0.00016,27.77303]
[1776476697153,32.24,77233.83,0.0,0.37878,0.00016,27.76623]
[1776476697740,32.24,77233.83,0.0,0.37878,0.00016,27.76623]
[1776476697914,32.24,77233.83,0.0,0.37878,0.00016,27.76623]
[1776476698438,32.24,77233.83,0.0,0.37878,0.00016,27.76623]
[1776476698510,32.24,77233.83,0.0,0.37878,0.00016,27.76623]
[1776476698918,32.24,77223.56,0.0,0.37713,0.00016,27.72501]
[1776476699448,32.24,77223.56,0.0,0.37713,0.00016,27.72501]
[1776476699613,32.24,77223.56,0.0,0.37713,0.00016,27.72501]
[1776476699626,32.24,77223.56,0.0,0.37713,0.00016,27.72501]
[1776476700134,32.24,77223.41,0.0,0.3771,0.00016,27.7244]
[1776476700705,32.24,77223.41,0.0,0.3771,0.00016,27.7244]
[1776476700934,32.24,77223.41,0.0,0.3771,0.00016,27.72441]
[1776476702947,32.24,77232.68,0.0,0.3786,0.00016,27.76173]
[1776476703602,32.24,77232.68,0.0,0.3786,0.00016,27.76173]
[1776476704513,32.24,77232.76,0.0,0.37861,0.00016,27.76203]
[1776476707547,32.24,77244.44,0.0,0.3805,0.00016,27.80841]
[1776476709236,32.24,77238.31,0.0,0.3795,0.00016,27.784]
[1776476709263,32.24,77238.31,0.0,0.3795,0.00016,27.784]
[1776476709997,32.24,77240.2,0.0,0.37981,0.00016,27.79158]
[1776476710595,32.24,77240.2,0.0,0.37981,0.00016,27.79158]
[1776476710911,32.24,77240.2,0.0,0.37981,0.00016,27.79158]
[1776476710965,32.24,77240.2,0.0,0.37981,0.00016,27.79158]
[1776476711010,32.24,77256.21,0.0,0.3824,0.00016,27.85468]
[1776476712424,32.24,77256.21,0.0,0.38241,0.00016,27.85475]
[1776476712484,32.24,77256.21,0.0,0.38241,0.00016,27.85475]
[1776476713018,32.25,77258.73,0.0,0.38282,0.00016,27.8646]
[1776476714102,32.25,77258.73,0.0,0.38282,0.00016,27.8646]
[1776476714104,32.25,77258.09,0.0,0.38272,0.00016,27.86215]
[1776476714180,32.25,77258.09,0.0,0.38272,0.00016,27.86215]
[1776476715846,32.25,77258.09,0.0,0.38272,0.00016,27.86218]
[1776476715908,32.25,77258.09,0.0,0.38272,0.00016,27.86218]
[1776476716046,32.25,77257.38,0.0,0.3826,0.00016,27.85946]
[1776476716687,32.25,77257.38,0.0,0.3826,0.00016,27.85946]
[1776476717045,32.25,77257.84,0.0,0.38268,0.00016,27.86128]
[1776476720130,32.25,77249.19,0.0,0.38128,0.00016,27.82754]
[1776476721452,32.25,77249.19,0.0,0.38129,0.00016,27.82758]
[1776476721523,32.25,77249.19,0.0,0.38129,0.00016,27.82758]
[1776476721612,32.25,77249.19,0.0,0.38129,0.00016,27.82758]
[1776476721641,32.25,77249.19,0.0,0.38129,0.00016,27.82758]
[1776476731145,32.25,77239.3,0.0,0.37969,0.00016,27.78571]
[1776476735438,32.26,77233.94,0.0,0.37884,0.00016,27.76459]
[1776476735513,32.26,77233.94,0.0,0.37884,0.00016,27.76459]
[1776476738927,32.26,77232.3,0.0,0.37858,0.00016,27.75824]
[1776476739202,32.26,77231.89,0.0,0.37852,0.00016,27.75667]
[1776476744234,32.26,77238.77,0.0,0.37965,0.00016,27.78446]
[1776476749271,32.27,77237.84,0.0,0.37951,0.00016,27.78102]
[1776476754961,32.27,77236.69,0.0,0.37934,0.00016,27.77675]
[1776476760347,32.27,77236.69,0.0,0.37935,0.00016,27.77706]
[1776476766403,32.28,77236.5,0.0,0.37933,0.00016,27.7765]
[1776476775101,32.28,77235.71,0.0,0.37922,0.00016,27.77384]
[1776476779094,32.28,77244.38,0.0,0.38063,0.00016,27.80841]
[1776476780833,32.28,77254.63,0.0,0.38229,0.00016,27.84867]
[1776476783928,32.28,77263.82,0.0,0.38378,0.00016,27.88431]
[1776476789456,32.28,77264.47,0.0,0.38388,0.00016,27.88673]
[1776476789562,32.28,77264.47,0.0,0.38388,0.00016,27.88673]
[1776476789990,32.28,77273.33,0.0,0.38532,0.00016,27.92066]
[1776476790936,32.28,77288.83,0.0,0.38783,0.00016,27.97924]
[1776476792957,32.28,77288.11,0.0,0.38769,0.00016,27.9731]
[1776476798071,32.28,77294.71,0.0,0.38877,0.00016,27.99784]
[1776476803143,32.28,77301.15,0.0,0.38982,0.00016,28.02182]
[1776476805449,32.28,77300.98,0.0,0.3898,0.00016,28.02127]
[1776476805544,32.28,77300.98,0.0,0.3898,0.00016,28.02127]
[1776476805609,32.28,77300.98,0.0,0.3898,0.00016,28.02127]
[1776476805685,32.28,77311.24,0.0,0.39147,0.00016,28.05886]
[1776476808689,32.29,77321.95,0.0,0.39322,0.00016,28.09765]
[1776476812844,32.29,77308.62,0.0,0.39105,0.00016,28.04945]
[1776476814000,32.29,77308.62,0.0,0.39105,0.00016,28.04945]
[1776476814038,32.29,77308.62,0.0,0.39105,0.00016,28.04945]
[1776476816359,32.29,77302.47,0.0,0.39005,0.00016,28.02683]
[1776476816956,32.28,77297.06,0.0,0.38916,0.00016,28.00678]
[1776476818263,32.28,77297.06,0.0,0.38916,0.00016,28.00678]
[1776476818307,32.28,77297.06,0.0,0.38916,0.00016,28.00678]
[1776476818393,32.28,77296.22,0.0,0.38902,0.00016,28.0036]
[1776476818761,32.28,77296.22,0.0,0.38902,0.00016,28.00354]
[1776476823795,32.28,77297.26,0.0,0.38918,0.00016,28.00714]
[1776476828833,32.28,77299.82,0.0,0.38958,0.00016,28.01642]
[1776476833865,32.28,77299.88,0.0,0.38959,0.00016,28.01653]
[1776476838902,32.27,77301.18,0.0,0.38979,0.00016,28.02119]
[1776476839907,32.27,77294.02,0.0,0.38863,0.00016,27.9946]
[1776476845948,32.27,77292.31,0.0,0.38833,0.00016,27.98796]
[1776476853696,32.27,77291.12,0.0,0.38813,0.00016,27.98337]
[1776476859040,32.26,77286.67,0.0,0.38737,0.00016,27.96292]
[1776476864074,32.26,77289.15,0.0,0.38776,0.00016,27.97198]
[1776476871124,32.25,77292.62,0.0,0.38831,0.00016,27.98456]
[1776476881389,32.25,77291.97,0.0,0.38819,0.00016,27.98187]
[1776476884214,32.24,77282.37,0.0,0.38661,0.00016,27.94537]
[1776476890606,32.24,77281.7,0.0,0.38649,0.00016,27.94272]
[1776476894581,32.24,77281.65,0.0,0.38648,0.00016,27.94238]
[1776476895885,32.24,77281.65,0.0,0.38647,0.00016,27.94223]
[1776476895965,32.24,77281.65,0.0,0.38647,0.00016,27.94219]
[1776476902516,32.24,77280.76,0.0,0.38632,0.00016,27.93867]
[1776476903988,32.23,77280.4,0.0,0.38625,0.00016,27.93718]
[1776476904361,32.23,77281.47,0.0,0.38643,0.00016,27.9412]
[1776476904657,32.23,77281.47,0.0,0.38643,0.00016,27.9412]
[1776476906027,32.23,77282.25,0.0,0.38655,0.00016,27.94411]
[1776476906378,32.23,77283.16,0.0,0.3867,0.00016,27.94751]
[1776476911382,32.23,77286.36,0.0,0.38721,0.00016,27.95938]
[1776476916178,32.23,77286.26,0.0,0.38717,0.00016,27.95553]
[1776476916229,32.23,77286.26,0.0,0.38717,0.00016,27.95553]
[1776476916256,32.23,77286.26,0.0,0.38717,0.00016,27.95553]
[1776476916446,32.23,77286.26,0.0,0.38717,0.00016,27.95547]
[1776476921480,32.22,77284.06,0.0,0.3868,0.00016,27.94691]
[1776476926513,32.22,77280.22,0.0,0.38616,0.00016,27.93213]
[1776476931557,32.22,77277.67,0.0,0.38573,0.00016,27.92219]
[1776476936913,32.22,77274.89,0.0,0.38527,0.00016,27.91136]
[1776476936964,32.22,77274.89,0.0,0.38527,0.00016,27.91136]
[1776476938676,32.21,77268.14,0.0,0.38417,0.00016,27.88542]
[1776476938707,32.21,77265.32,0.0,0.38371,0.00016,27.87448]
[1776476941705,32.21,77264.96,0.0,0.38365,0.00016,27.87305]
[1776476941731,32.21,77264.96,0.0,0.38365,0.00016,27.87305]
[1776476941833,32.21,77255.97,0.0,0.38219,0.00016,27.83808]
[1776476942742,32.21,77255.97,0.0,0.38219,0.00016,27.83808]
[1776476942839,32.21,77251.74,0.0,0.38151,0.00016,27.82148]
[1776476946326,32.21,77246.9,0.0,0.38072,0.00016,27.80244]
[1776476952595,32.21,77244.87,0.0,0.3804,0.00016,27.79448]
[1776476958686,32.22,77244.88,0.0,0.38041,0.00016,27.79476]
[1776476964203,32.22,77248.84,0.0,0.38106,0.00016,27.81055]
[1776476971888,32.22,77243.93,0.0,0.38027,0.00016,27.79132]
[1776476979896,32.23,77240.3,0.0,0.37969,0.00016,27.77405]
[1776476985934,32.23,77237.87,0.0,0.3793,0.00016,27.76465]
[1776476991193,32.23,77237.25,0.0,0.37921,0.00016,27.76237]
[1776476994750,32.23,77236.05,0.0,0.37903,0.00016,27.75778]
[1776476995308,32.23,77236.05,0.0,0.37903,0.00016,27.75778]
[1776476995410,32.23,77185.66,0.0,0.3709,0.00016,27.5508]
[1776476995902,32.23,77185.66,0.0,0.3709,0.00016,27.5508]
[1776476996028,32.23,77185.66,0.0,0.3709,0.00016,27.5508]
[1776476996180,32.23,77185.66,0.0,0.3709,0.00016,27.5508]
[1776476996276,32.23,77185.66,0.0,0.3709,0.00016,27.5508]
[1776476996365,32.23,77185.66,0.0,0.3709,0.00016,27.5508]
[1776476996382,32.23,77185.66,0.0,0.3709,0.00016,27.5508]
[1776476996492,32.23,77185.66,0.0,0.3709,0.00016,27.5508]
[1776476996591,32.23,77175.78,0.0,0.36932,0.00016,27.50907]
[1776476997099,32.23,77175.78,0.0,0.36932,0.00016,27.50907]
[1776476997483,32.23,77175.78,0.0,0.36932,0.00016,27.50907]
[1776476997518,32.23,77175.78,0.0,0.36932,0.00016,27.50907]
[1776476997557,32.24,77176.56,0.0,0.36945,0.00016,27.51247]
[1776476997665,32.24,77176.56,0.0,0.36945,0.00016,27.51247]
[1776476997725,32.24,77176.56,0.0,0.36945,0.00016,27.51247]
[1776476999030,32.24,77176.56,0.0,0.36945,0.00016,27.51247]
[1776476999145,32.24,77176.56,0.0,0.36945,0.00016,27.51247]
[1776476999247,32.24,77178.14,0.0,0.36971,0.00016,27.51927]
[1776477000506,32.24,77178.14,0.0,0.36971,0.00016,27.51927]
[1776477000558,32.24,77178.14,0.0,0.36971,0.00016,27.51927]
[1776477001074,32.24,77177.16,0.0,0.36955,0.00016,27.51524]
[1776477001767,32.24,77177.16,0.0,0.36955,0.00016,27.51524]
[1776477001780,32.24,77177.16,0.0,0.36955,0.00016,27.51524]
[1776477001802,32.24,77177.16,0.0,0.36955,0.00016,27.51524]
[1776477001858,32.24,77177.16,0.0,0.36955,0.00016,27.51524]
[1776477002080,32.24,77177.44,0.0,0.3696,0.00016,27.51651]
[1776477002916,32.24,77177.44,0.0,0.3696,0.00016,27.51651]
[1776477002965,32.24,77177.44,0.0,0.3696,0.00016,27.51651]
[1776477003089,32.24,77178.15,0.0,0.36972,0.00016,27.51961]
[1776477003941,32.24,77178.15,0.0,0.36972,0.00016,27.51961]
[1776477004409,32.24,77178.15,0.0,0.36972,0.00016,27.51961]
[1776477004485,32.24,77178.15,0.0,0.36972,0.00016,27.51961]
[1776477004546,32.24,77182.4,0.0,0.37041,0.00016,27.53778]
[1776477004806,32.24,77182.4,0.0,0.37041,0.00016,27.53778]
[1776477004839,32.24,77182.4,0.0,0.37041,0.00016,27.53778]
[1776477005855,32.24,77182.87,0.0,0.37049,0.00016,27.53983]
[1776477005922,32.24,77182.87,0.0,0.37049,0.00016,27.53983]
[1776477005928,32.24,77182.87,0.0,0.37049,0.00016,27.53983]
[1776477005931,32.24,77182.87,0.0,0.37049,0.00016,27.53983]
[1776477006284,32.24,77183.74,0.0,0.37063,0.00016,27.54358]
[1776477007094,32.24,77183.74,0.0,0.37063,0.00016,27.54358]
[1776477007126,32.24,77183.74,0.0,0.37063,0.00016,27.54358]
[1776477007532,32.24,77183.74,0.0,0.37063,0.00016,27.54364]
[1776477007945,32.24,77183.74,0.0,0.37063,0.00016,27.54364]
[1776477008459,32.24,77183.74,0.0,0.37063,0.00016,27.54364]
[1776477008497,32.24,77183.74,0.0,0.37063,0.00016,27.54364]
[1776477008561,32.24,77183.74,0.0,0.37063,0.00016,27.54368]
[1776477009593,32.24,77183.74,0.0,0.37063,0.00016,27.54368]
[1776477009621,32.24,77183.74,0.0,0.37063,0.00016,27.54368]
[1776477009979,32.24,77183.74,0.0,0.37063,0.00016,27.54368]
[1776477010080,32.24,77183.74,0.0,0.37063,0.00016,27.54372]
[1776477015986,32.24,77183.05,0.0,0.37053,0.00016,27.54101]
[1776477019539,32.25,77193.45,0.0,0.37223,0.00016,27.58526]
[1776477024578,32.26,77202.61,0.0,0.37373,0.00016,27.62401]
[1776477025356,32.26,77202.61,0.0,0.37373,0.00016,27.62401]
[1776477025403,32.26,77202.61,0.0,0.37373,0.00016,27.62401]
[1776477025468,32.26,77202.61,0.0,0.37373,0.00016,27.62401]
[1776477025478,32.26,77202.61,0.0,0.37373,0.00016,27.62401]
[1776477025538,32.26,77202.61,0.0,0.37373,0.00016,27.62401]
[1776477025579,32.26,77210.75,0.0,0.37504,0.00016,27.65767]
[1776477025913,32.26,77210.75,0.0,0.37504,0.00016,27.65767]
[1776477026762,32.26,77210.75,0.0,0.37504,0.00016,27.65767]
[1776477026877,32.26,77210.75,0.0,0.37504,0.00016,27.65767]
[1776477027264,32.26,77218.92,0.0,0.37637,0.00016,27.69113]
[1776477027885,32.26,77218.92,0.0,0.37637,0.00016,27.69113]
[1776477027894,32.26,77218.92,0.0,0.37637,0.00016,27.69113]
[1776477027897,32.26,77218.92,0.0,0.37637,0.00016,27.69113]
[1776477028531,32.26,77230.49,0.0,0.37824,0.00016,27.73804]
[1776477029563,32.26,77238.4,0.0,0.37952,0.00016,27.76972]
[1776477033541,32.26,77231.69,0.0,0.37843,0.00016,27.73989]
[1776477038556,32.27,77231.65,0.0,0.37844,0.00016,27.73998]
[1776477043564,32.27,77231.02,0.0,0.37835,0.00016,27.73776]
[1776477044685,32.27,77231.02,0.0,0.37836,0.00016,27.73788]
[1776477044737,32.27,77231.02,0.0,0.37836,0.00016,27.73788]
[1776477046484,32.27,77231.02,0.0,0.37836,0.00016,27.73788]
[1776477046585,32.27,77230.51,0.0,0.37828,0.00016,27.73596]
[1776477052432,32.28,77230.02,0.0,0.37822,0.00016,27.73437]
[1776477057467,32.28,77229.77,0.0,0.37819,0.00016,27.73369]
[1776477062503,32.28,77227.99,0.0,0.37792,0.00016,27.72687]
[1776477062808,32.28,77227.99,0.0,0.37792,0.00016,27.72687]
[1776477062820,32.28,77227.99,0.0,0.37792,0.00016,27.72687]
[1776477063327,32.28,77227.99,0.0,0.37792,0.00016,27.72687]
[1776477063401,32.28,77227.99,0.0,0.37792,0.00016,27.72687]
[1776477063507,32.28,77228.12,0.0,0.37794,0.00016,27.72746]
[1776477063861,32.28,77228.12,0.0,0.37794,0.00016,27.72746]
[1776477066894,32.29,77227.52,0.0,0.37785,0.00016,27.72525]
[1776477066903,32.29,77227.52,0.0,0.37785,0.00016,27.72525]
[1776477066988,32.29,77227.66,0.0,0.37788,0.00016,27.72581]
[1776477072571,32.29,77227.24,0.0,0.37783,0.00016,27.72453]
[1776477077605,32.3,77226.38,0.0,0.3777,0.00016,27.72143]
[1776477082640,32.3,77227.36,0.0,0.37788,0.00016,27.72571]
[1776477088684,32.3,77227.71,0.0,0.37795,0.00016,27.72752]
[1776477095736,32.31,77227.75,0.0,0.37796,0.00016,27.72488]
[1776477100769,32.31,77227.23,0.0,0.3779,0.00016,27.72313]
[1776477104765,32.31,77226.1,0.0,0.37772,0.00016,27.71879]
[1776477104817,32.31,77226.1,0.0,0.37772,0.00016,27.71879]
[1776477105615,32.31,77226.1,0.0,0.37772,0.00016,27.71879]
[1776477105692,32.32,77221.65,0.0,0.37701,0.00016,27.70098]
[1776477110839,32.32,77222.39,0.0,0.37715,0.00016,27.70437]
[1776477117538,32.33,77223.32,0.0,0.37732,0.00016,27.70866]
[1776477122922,32.33,77223.72,0.0,0.3774,0.00016,27.71064]
[1776477127960,32.33,77224.81,0.0,0.37759,0.00016,27.71538]
[1776477133999,32.34,77224.97,0.0,0.37764,0.00016,27.71643]
[1776477140042,32.34,77225.5,0.0,0.37774,0.00016,27.71896]
[1776477144070,32.35,77234.42,0.0,0.37919,0.00016,27.75487]
[1776477149105,32.35,77233.86,0.0,0.37911,0.00016,27.75285]
[1776477154141,32.35,77233.15,0.0,0.37899,0.00016,27.74697]
[1776477160182,32.35,77232.69,0.0,0.37893,0.00016,27.74541]
[1776477163206,32.36,77223.4,0.0,0.37744,0.00016,27.70835]
[1776477168240,32.36,77219.53,0.0,0.37683,0.00016,27.69307]
[1776477170916,32.36,77218.81,0.0,0.37672,0.00016,27.69029]
[1776477170954,32.36,77218.81,0.0,0.37672,0.00016,27.69029]
[1776477172743,32.36,77213.6,0.0,0.37588,0.00016,27.66922]
[1776477172759,32.36,77213.6,0.0,0.37588,0.00016,27.66922]
[1776477173274,32.36,77208.28,0.0,0.37503,0.00016,27.64769]
[1776477178311,32.37,77206.07,0.0,0.37469,0.00016,27.63894]
[1776477183343,32.37,77199.96,0.0,0.37371,0.00016,27.6138]
[1776477188378,32.37,77197.79,0.0,0.37336,0.00016,27.60484]
[1776477195534,32.37,77195.82,0.0,0.37305,0.00016,27.59669]
[1776477201470,32.37,77189.82,0.0,0.37209,0.00016,27.57192]
[1776477206503,32.37,77192.25,0.0,0.3725,0.00016,27.58244]
[1776477212546,32.38,77193.01,0.0,0.37263,0.00016,27.58279]
[1776477217585,32.38,77192.8,0.0,0.37261,0.00016,27.58233]
[1776477222619,32.38,77199.09,0.0,0.37363,0.00016,27.60871]
[1776477227654,32.39,77199.0,0.0,0.37363,0.00016,27.60866]
[1776477235709,32.4,77199.1,0.0,0.37369,0.00016,27.60997]
[1776477240744,32.4,77196.15,0.0,0.37324,0.00016,27.59839]
[1776477245779,32.41,77191.15,0.0,0.37246,0.00016,27.57832]
[1776477250819,32.41,77187.84,0.0,0.37195,0.00016,27.56489]
[1776477255850,32.41,77185.34,0.0,0.37154,0.00016,27.55429]
[1776477261893,32.41,77190.8,0.0,0.37241,0.00016,27.5768]
[1776477266926,32.41,77190.91,0.0,0.37241,0.00016,27.57702]
[1776477269132,32.41,77190.64,0.0,0.37237,0.00016,27.5758]
[1776477269181,32.41,77190.64,0.0,0.37237,0.00016,27.5758]
[1776477270422,32.41,77189.59,0.0,0.3722,0.00016,27.57143]
[1776477270431,32.41,77189.32,0.0,0.37215,0.00016,27.57026]
[1776477276998,32.4,77183.84,0.0,0.37125,0.00016,27.54381]
[1776477282034,32.4,77184.29,0.0,0.37131,0.00016,27.54554]
[1776477287068,32.4,77185.65,0.0,0.37153,0.00016,27.55108]
[1776477292105,32.4,77186.01,0.0,0.37158,0.00016,27.55243]
[1776477298818,32.4,77187.74,0.0,0.37184,0.00016,27.5594]
[1776477306205,32.39,77188.0,0.0,0.37187,0.00016,27.56022]
[1776477318293,32.39,77186.65,0.0,0.37164,0.00016,27.55409]
[1776477323551,32.39,77185.27,0.0,0.37141,0.00016,27.54824]
[1776477329027,32.39,77186.48,0.0,0.3716,0.00016,27.55314]
[1776477334651,32.39,77182.81,0.0,0.371,0.00016,27.53456]
[1776477340448,32.39,77177.61,0.0,0.37017,0.00016,27.51274]
[1776477342234,32.39,77173.69,0.0,0.36954,0.00016,27.49611]
[1776477342288,32.39,77173.69,0.0,0.36954,0.00016,27.49611]
[1776477344876,32.38,77163.06,0.0,0.36783,0.00016,27.45055]
[1776477345825,32.38,77163.06,0.0,0.36783,0.00016,27.45055]
[1776477345927,32.38,77162.03,0.0,0.36766,0.00016,27.44607]
[1776477351530,32.38,77164.72,0.0,0.36808,0.00016,27.45731]
[1776477356610,32.38,77168.77,0.0,0.36872,0.00016,27.47438]
[1776477359584,32.38,77176.31,0.0,0.36992,0.00016,27.50629]
[1776477364623,32.38,77180.65,0.0,0.37061,0.00016,27.52438]
[1776477369656,32.37,77182.73,0.0,0.37093,0.00016,27.53293]
[1776477374695,32.37,77182.98,0.0,0.37097,0.00016,27.53381]
[1776477378719,32.37,77174.3,0.0,0.36957,0.00016,27.49703]
[1776477383755,32.37,77175.38,0.0,0.36974,0.00016,27.50141]
[1776477389795,32.37,77175.57,0.0,0.36976,0.00016,27.50203]
[1776477394829,32.37,77177.14,0.0,0.36999,0.00016,27.50528]
[1776477400871,32.36,77178.52,0.0,0.37021,0.00016,27.51097]
[1776477405908,32.36,77175.53,0.0,0.36972,0.00016,27.49822]
[1776477410941,32.36,77173.83,0.0,0.36945,0.00016,27.4909]
[1776477413424,32.36,77167.85,0.0,0.36849,0.00016,27.46542]
[1776477413464,32.36,77167.85,0.0,0.36849,0.00016,27.46542]
[1776477414621,32.36,77166.68,0.0,0.3683,0.00016,27.46042]
[1776477414666,32.36,77166.68,0.0,0.3683,0.00016,27.46042]
[1776477414953,32.36,77166.68,0.0,0.3683,0.00016,27.46042]
[1776477414976,32.36,77161.06,0.0,0.3674,0.00016,27.43634]
[1776477420014,32.36,77159.28,0.0,0.36712,0.00016,27.42877]
[1776477423025,32.36,77167.09,0.0,0.36837,0.00016,27.46231]
[1776477428060,32.36,77166.03,0.0,0.3682,0.00016,27.45775]
[1776477433095,32.36,77163.9,0.0,0.36786,0.00016,27.4486]
[1776477438130,32.36,77158.67,0.0,0.36702,0.00016,27.42615]
[1776477444414,32.36,77157.77,0.0,0.36688,0.00016,27.42229]
[1776477449878,32.36,77157.93,0.0,0.36691,0.00016,27.42303]
[1776477455585,32.36,77157.02,0.0,0.36675,0.00016,27.41584]
[1776477461293,32.36,77155.87,0.0,0.36657,0.00016,27.41092]
[1776477463305,32.36,77164.37,0.0,0.36793,0.00016,27.44749]
[1776477468345,32.36,77168.3,0.0,0.36855,0.00016,27.46422]
[1776477473894,32.36,77167.53,0.0,0.36842,0.00016,27.46079]
[1776477478919,32.36,77166.09,0.0,0.36819,0.00016,27.45451]
[1776477482773,32.36,77175.35,0.0,0.36967,0.00016,27.49392]
[1776477489488,32.36,77177.23,0.0,0.36996,0.00016,27.50172]
[1776477499228,32.36,77176.82,0.0,0.36989,0.00016,27.49988]
[1776477504731,32.36,77178.98,0.0,0.37023,0.00016,27.50878]
[1776477510639,32.35,77179.39,0.0,0.37029,0.00016,27.51038]
[1776477518692,32.35,77180.31,0.0,0.37042,0.00016,27.51091]
[1776477530471,32.35,77184.08,0.0,0.37102,0.00016,27.52668]
[1776477535814,32.35,77186.07,0.0,0.37134,0.00016,27.53499]
[1776477538044,32.35,77199.97,0.0,0.37357,0.00016,27.5928]
[1776477538974,32.35,77199.97,0.0,0.37357,0.00016,27.5928]
[1776477539049,32.35,77199.97,0.0,0.37357,0.00016,27.5928]
[1776477539150,32.35,77209.49,0.0,0.3751,0.00016,27.63191]
[1776477541959,32.35,77213.21,0.0,0.3757,0.00016,27.64708]
[1776477547987,32.35,77212.4,0.0,0.37557,0.00016,27.64387]
[1776477551129,32.36,77225.55,0.0,0.3777,0.00016,27.69736]
[1776477556964,32.36,77227.48,0.0,0.37803,0.00016,27.7056]
[1776477561999,32.37,77228.73,0.0,0.37825,0.00016,27.71107]
[1776477568045,32.37,77228.78,0.0,0.37829,0.00016,27.71189]
[1776477577104,32.38,77228.97,0.0,0.37835,0.00016,27.7103]
[1776477582139,32.39,77228.89,0.0,0.37835,0.00016,27.71045]
[1776477590195,32.4,77229.04,0.0,0.37841,0.00016,27.71179]
[1776477596238,32.4,77230.76,0.0,0.37871,0.00016,27.71919]
[1776477601962,32.41,77231.93,0.0,0.37892,0.00016,27.72419]
[1776477606956,32.41,77220.21,0.0,0.37705,0.00016,27.67776]
[1776477609330,32.41,77215.89,0.0,0.37637,0.00016,27.66056]
[1776477614363,32.42,77216.47,0.0,0.37648,0.00016,27.66327]
[1776477619400,32.42,77215.12,0.0,0.37628,0.00016,27.65818]
[1776477624435,32.43,77216.71,0.0,0.37656,0.00016,27.66516]
[1776477629471,32.43,77213.77,0.0,0.37611,0.00016,27.65377]
[1776477634506,32.44,77210.89,0.0,0.37565,0.00016,27.63933]
[1776477641243,32.45,77208.64,0.0,0.37532,0.00016,27.6309]
[1776477649618,32.46,77207.51,0.0,0.37518,0.00016,27.62714]
[1776477654656,32.46,77203.61,0.0,0.37457,0.00016,27.61174]
[1776477660695,32.47,77200.51,0.0,0.37411,0.00016,27.59971]
[1776477662568,32.47,77194.73,0.0,0.37319,0.00016,27.57615]
[1776477662611,32.47,77194.73,0.0,0.37319,0.00016,27.57615]
[1776477663245,32.47,77194.73,0.0,0.37319,0.00016,27.57615]
[1776477663281,32.47,77194.73,0.0,0.37319,0.00016,27.57615]
[1776477664022,32.47,77186.03,0.0,0.3718,0.00016,27.54014]
[1776477669027,32.47,77185.22,0.0,0.37169,0.00016,27.53711]
[1776477669113,32.48,77177.73,0.0,0.37049,0.00016,27.50585]
[1776477670149,32.48,77177.73,0.0,0.37049,0.00016,27.50585]
[1776477670209,32.48,77177.73,0.0,0.37049,0.00016,27.50585]
[1776477671076,32.47,77171.77,0.0,0.36954,0.00016,27.48063]
[1776477671089,32.47,77171.77,0.0,0.36954,0.00016,27.48063]
[1776477671272,32.47,77171.42,0.0,0.36947,0.00016,27.47899]
[1776477676272,32.47,77168.35,0.0,0.36897,0.00016,27.46571]
[1776477681287,32.47,77166.87,0.0,0.36873,0.00016,27.45917]
[1776477686335,32.46,77162.67,0.0,0.36804,0.00016,27.44095]
[1776477691350,32.46,77166.51,0.0,0.36863,0.00016,27.45371]
[1776477696384,32.46,77167.5,0.0,0.36878,0.00016,27.45767]
[1776477697041,32.46,77167.5,0.0,0.36878,0.00016,27.45767]
[1776477697054,32.46,77167.5,0.0,0.36878,0.00016,27.45767]
[1776477697226,32.46,77166.45,0.0,0.36861,0.00016,27.4532]
[1776477698163,32.46,77166.45,0.0,0.36861,0.00016,27.4532]
[1776477698186,32.46,77166.45,0.0,0.36861,0.00016,27.4532]
[1776477698244,32.46,77158.35,0.0,0.36731,0.00016,27.41852]
[1776477699211,32.46,77158.35,0.0,0.36731,0.00016,27.41852]
[1776477699312,32.46,77157.83,0.0,0.36723,0.00016,27.41626]
[1776477700241,32.46,77157.83,0.0,0.36723,0.00016,27.41626]
[1776477700307,32.46,77157.83,0.0,0.36723,0.00016,27.41626]
[1776477700255,32.46,77147.38,0.0,0.36556,0.00016,27.37116]
[1776477703504,32.46,77150.59,0.0,0.36608,0.00016,27.38507]
[1776477703578,32.46,77150.59,0.0,0.36608,0.00016,27.38507]
[1776477703906,32.46,77150.59,0.0,0.36608,0.00016,27.38507]
[1776477703955,32.46,77150.59,0.0,0.36608,0.00016,27.38507]
[1776477710048,32.46,77146.87,0.0,0.36549,0.00016,27.36904]
[1776477715083,32.46,77147.64,0.0,0.36561,0.00016,27.37248]
[1776477720112,32.46,77148.44,0.0,0.36574,0.00016,27.37606]
[1776477725147,32.46,77150.48,0.0,0.36607,0.00016,27.38501]
[1776477730182,32.46,77149.92,0.0,0.36599,0.00016,27.38274]
[1776477732584,32.46,77149.93,0.0,0.366,0.00016,27.38285]
[1776477733205,32.46,77149.93,0.0,0.366,0.00016,27.38288]
[1776477736386,32.47,77150.7,0.0,0.36613,0.00016,27.38635]
[1776477736396,32.47,77150.7,0.0,0.36613,0.00016,27.38635]
[1776477737319,32.47,77151.51,0.0,0.36626,0.00016,27.38989]
[1776477740571,32.47,77151.11,0.0,0.3662,0.00016,27.38826]
[1776477740579,32.47,77151.11,0.0,0.3662,0.00016,27.38826]
[1776477741365,32.47,77151.15,0.0,0.3662,0.00016,27.38846]
[1776477742494,32.47,77151.17,0.0,0.36621,0.00016,27.38858]
[1776477742561,32.47,77151.17,0.0,0.36621,0.00016,27.38858]
[1776477748312,32.47,77151.3,0.0,0.36624,0.00016,27.38934]
[1776477753348,32.47,77154.51,0.0,0.36674,0.00016,27.40002]
[1776477757374,32.47,77166.0,0.0,0.36857,0.00016,27.44919]
[1776477762408,32.47,77163.47,0.0,0.36817,0.00016,27.43837]
[1776477767443,32.47,77162.73,0.0,0.36805,0.00016,27.43517]
[1776477773485,32.47,77161.91,0.0,0.36791,0.00016,27.43161]
[1776477779535,32.47,77160.39,0.0,0.36767,0.00016,27.42507]
[1776477784703,32.47,77157.36,0.0,0.36719,0.00016,27.41209]
[1776477785012,32.47,77146.44,0.0,0.36545,0.00016,27.36498]
[1776477788114,32.47,77150.66,0.0,0.36612,0.00016,27.38335]
[1776477793209,32.47,77152.76,0.0,0.36646,0.00016,27.39251]
[1776477798669,32.47,77154.22,0.0,0.3667,0.00016,27.39884]
[1776477803704,32.47,77159.09,0.0,0.36747,0.00016,27.41974]
[1776477812484,32.47,77157.37,0.0,0.36718,0.00016,27.40898]
[1776477821235,32.47,77153.65,0.0,0.36658,0.00016,27.39296]
[1776477822266,32.47,77141.39,0.0,0.36463,0.00016,27.33978]
[1776477824850,32.47,77130.7,0.0,0.36293,0.00016,27.29299]
[1776477829596,32.47,77129.37,0.0,0.36273,0.00016,27.28732]
[1776477829646,32.47,77129.37,0.0,0.36273,0.00016,27.28732]
[1776477829958,32.47,77129.37,0.0,0.36273,0.00016,27.28732]
[1776477830055,32.47,77129.37,0.0,0.36273,0.00016,27.28732]
[1776477830280,32.47,77128.53,0.0,0.3626,0.00016,27.28366]
[1776477834457,32.47,77137.19,0.0,0.36398,0.00016,27.32193]
[1776477838102,32.47,77137.48,0.0,0.36403,0.00016,27.32326]
[1776477838111,32.47,77137.48,0.0,0.36403,0.00016,27.32326]
[1776477838226,32.47,77137.48,0.0,0.36403,0.00016,27.32326]
[1776477838265,32.47,77138.18,0.0,0.36414,0.00016,27.32632]
[1776477842137,32.48,77139.27,0.0,0.36432,0.00016,27.33112]
[1776477842147,32.48,77139.27,0.0,0.36432,0.00016,27.33112]
[1776477842168,32.48,77139.27,0.0,0.36432,0.00016,27.33112]
[1776477842229,32.48,77140.51,0.0,0.36452,0.00016,27.33654]
[1776477844167,32.48,77140.51,0.0,0.36452,0.00016,27.33655]
[1776477844269,32.48,77141.41,0.0,0.36466,0.00016,27.34049]
[1776477851033,32.48,77143.26,0.0,0.36495,0.00016,27.34858]
[1776477857074,32.48,77144.89,0.0,0.36521,0.00016,27.35567]
[1776477863117,32.48,77146.84,0.0,0.36552,0.00016,27.36412]
[1776477869158,32.48,77147.84,0.0,0.36568,0.00016,27.36843]
[1776477876113,32.48,77149.25,0.0,0.36589,0.00016,27.37121]
[1776477877284,32.48,77158.13,0.0,0.3673,0.00016,27.40944]
[1776477883261,32.47,77161.37,0.0,0.36781,0.00016,27.42312]
[1776477886387,32.47,77172.89,0.0,0.36965,0.00016,27.47193]
[1776477891729,32.47,77170.04,0.0,0.36919,0.00016,27.45973]
[1776477897364,32.47,77166.9,0.0,0.36867,0.00016,27.44606]
[1776477902397,32.46,77164.56,0.0,0.36828,0.00016,27.4358]
[1776477907806,32.46,77163.72,0.0,0.36814,0.00016,27.43195]
[1776477913095,32.46,77162.09,0.0,0.36787,0.00016,27.42467]
[1776477918168,32.46,77161.74,0.0,0.3678,0.00016,27.42291]
[1776477921223,32.45,77172.24,0.0,0.36947,0.00016,27.46734]
[1776477928580,32.45,77171.53,0.0,0.36932,0.00016,27.46363]
[1776477933616,32.44,77171.46,0.0,0.36929,0.00016,27.45973]
[1776477940438,32.45,77172.56,0.0,0.36947,0.00016,27.46462]
[1776477944420,32.45,77179.98,0.0,0.37067,0.00016,27.49624]
[1776477948491,32.45,77184.91,0.0,0.37147,0.00016,27.51714]
[1776477948530,32.45,77184.91,0.0,0.37147,0.00016,27.51714]
[1776477948593,32.45,77186.19,0.0,0.37168,0.00016,27.52262]
[1776477954763,32.46,77186.95,0.0,0.37183,0.00016,27.52654]
[1776477960575,32.47,77186.44,0.0,0.37177,0.00016,27.52482]
[1776477962321,32.47,77184.06,0.0,0.37141,0.00016,27.51531]
[1776477962352,32.47,77184.06,0.0,0.37141,0.00016,27.51531]
[1776477964234,32.47,77177.06,0.0,0.37029,0.00016,27.48602]
[1776477964610,32.47,77177.06,0.0,0.37029,0.00016,27.48602]
[1776477964642,32.47,77177.06,0.0,0.37029,0.00016,27.48602]
[1776477964649,32.47,77176.8,0.0,0.37025,0.00016,27.48494]
[1776477966273,32.47,77176.37,0.0,0.37018,0.00016,27.48314]
[1776477966374,32.47,77175.93,0.0,0.37011,0.00016,27.4813]
[1776477971884,32.47,77177.49,0.0,0.37036,0.00016,27.48776]
[1776477976918,32.47,77178.21,0.0,0.37046,0.00016,27.49061]
[1776477981954,32.47,77175.97,0.0,0.3701,0.00016,27.48101]
[1776477987996,32.46,77174.92,0.0,0.36992,0.00016,27.47629]
[1776477994044,32.46,77174.14,0.0,0.36977,0.00016,27.46942]
[1776477999080,32.46,77174.12,0.0,0.36975,0.00016,27.46905]
[1776478004108,32.45,77173.55,0.0,0.36964,0.00016,27.4662]
[1776478011157,32.45,77173.39,0.0,0.36959,0.00016,27.46495]
[1776478016192,32.44,77173.71,0.0,0.36963,0.00016,27.46589]
[1776478021227,32.44,77173.02,0.0,0.3695,0.00016,27.46255]
[1776478026263,32.44,77173.45,0.0,0.36955,0.00016,27.46393]
[1776478031297,32.43,77174.14,0.0,0.36964,0.00016,27.46641]
[1776478035325,32.43,77182.3,0.0,0.37093,0.00016,27.50044]
[1776478040361,32.42,77184.92,0.0,0.37134,0.00016,27.51099]
[1776478049426,32.42,77186.48,0.0,0.37156,0.00016,27.51687]
[1776478054466,32.41,77188.42,0.0,0.37184,0.00016,27.52136]
[1776478064016,32.41,77188.06,0.0,0.37178,0.00016,27.51964]
[1776478071579,32.41,77189.82,0.0,0.37203,0.00016,27.52638]
[1776478076625,32.4,77189.4,0.0,0.37196,0.00016,27.52452]
[1776478078844,32.41,77197.35,0.0,0.37325,0.00016,27.55773]
[1776478084374,32.42,77200.44,0.0,0.37378,0.00016,27.57133]
[1776478088701,32.42,77208.48,0.0,0.3751,0.00016,27.60507]
[1776478092728,32.43,77216.2,0.0,0.37636,0.00016,27.63693]
[1776478097645,32.43,77218.96,0.0,0.37683,0.00016,27.64852]
[1776478097710,32.43,77218.96,0.0,0.37683,0.00016,27.64852]
[1776478097766,32.43,77219.29,0.0,0.37688,0.00016,27.64985]
[1776478097835,32.43,77219.29,0.0,0.37688,0.00016,27.64985]
[1776478098162,32.43,77219.29,0.0,0.37688,0.00016,27.64985]
[1776478098430,32.43,77219.29,0.0,0.37688,0.00016,27.64985]
[1776478098491,32.43,77219.29,0.0,0.37688,0.00016,27.64985]
[1776478098614,32.43,77219.29,0.0,0.37688,0.00016,27.64985]
[1776478098685,32.43,77219.29,0.0,0.37688,0.00016,27.64985]
[1776478098770,32.43,77253.87,0.0,0.38246,0.00016,27.78672]
[1776478098833,32.43,77253.87,0.0,0.38246,0.00016,27.78672]
[1776478098899,32.43,77253.87,0.0,0.38246,0.00016,27.78672]
[1776478098906,32.43,77253.87,0.0,0.38246,0.00016,27.78672]
[1776478099777,32.43,77269.77,0.0,0.38503,0.00016,27.84778]
[1776478100544,32.43,77269.77,0.0,0.38503,0.00016,27.84778]
[1776478100602,32.43,77269.77,0.0,0.38503,0.00016,27.84778]
[1776478100798,32.43,77267.67,0.0,0.38469,0.00016,27.83977]
[1776478101741,32.43,77267.67,0.0,0.38469,0.00016,27.83977]
[1776478101779,32.43,77267.67,0.0,0.38469,0.00016,27.83977]
[1776478101791,32.43,77267.03,0.0,0.38458,0.00016,27.83732]
[1776478102601,32.43,77267.03,0.0,0.38458,0.00016,27.83732]
[1776478102799,32.43,77266.42,0.0,0.38449,0.00016,27.83498]
[1776478102916,32.43,77266.42,0.0,0.38449,0.00016,27.83498]
[1776478102972,32.43,77266.42,0.0,0.38449,0.00016,27.83498]
[1776478108727,32.43,77270.67,0.0,0.38517,0.00016,27.85112]
[1776478108844,32.43,77271.73,0.0,0.38534,0.00016,27.85514]
[1776478114283,32.43,77272.55,0.0,0.38546,0.00016,27.85497]
[1776478116307,32.43,77259.36,0.0,0.38333,0.00016,27.80453]
[1776478121934,32.44,77252.82,0.0,0.38228,0.00016,27.77942]
[1776478129989,32.44,77253.56,0.0,0.38241,0.00016,27.78255]
[1776478134757,32.44,77268.73,0.0,0.38487,0.00016,27.841]
[1776478140820,32.44,77269.24,0.0,0.38495,0.00016,27.84297]
[1776478150128,32.44,77268.45,0.0,0.38483,0.00016,27.84002]
[1776478155169,32.44,77268.35,0.0,0.38481,0.00016,27.83966]
[1776478159558,32.44,77254.68,0.0,0.3826,0.00016,27.78717]
[1776478160771,32.44,77254.68,0.0,0.3826,0.00016,27.78717]
[1776478160826,32.44,77254.68,0.0,0.3826,0.00016,27.78717]
[1776478161697,32.44,77252.18,0.0,0.3822,0.00016,27.77752]
[1776478161798,32.44,77249.56,0.0,0.38178,0.00016,27.76737]
[1776478168333,32.44,77247.66,0.0,0.38148,0.00016,27.7601]
[1776478174715,32.45,77250.96,0.0,0.38201,0.00016,27.76992]
[1776478179904,32.45,77249.98,0.0,0.38186,0.00016,27.76619]
[1776478184649,32.45,77259.94,0.0,0.38347,0.00016,27.8048]
[1776478191422,32.45,77259.71,0.0,0.38343,0.00016,27.8039]
[1776478193655,32.45,77246.1,0.0,0.38123,0.00016,27.75112]
[1776478199447,32.45,77243.88,0.0,0.38088,0.00016,27.74259]
[1776478204704,32.45,77237.2,0.0,0.37981,0.00016,27.71648]
[1776478210555,32.46,77234.73,0.0,0.37943,0.00016,27.70703]
[1776478215593,32.46,77235.03,0.0,0.37949,0.00016,27.70844]
[1776478220626,32.46,77235.78,0.0,0.37962,0.00016,27.71163]
[1776478224674,32.46,77236.36,0.0,0.37972,0.00016,27.7141]
[1776478224719,32.46,77236.36,0.0,0.37972,0.00016,27.7141]
[1776478226721,32.46,77236.71,0.0,0.37978,0.00016,27.71552]
[1776478226822,32.46,77236.97,0.0,0.37982,0.00016,27.71663]
[1776478232172,32.47,77237.89,0.0,0.37998,0.00016,27.72038]
[1776478240768,32.47,77238.2,0.0,0.38003,0.00016,27.71873]
[1776478245804,32.47,77238.55,0.0,0.3801,0.00016,27.72028]
[1776478250837,32.47,77240.95,0.0,0.38049,0.00016,27.72986]
[1776478255873,32.48,77242.92,0.0,0.38081,0.00016,27.73771]
[1776478260909,32.48,77246.43,0.0,0.38138,0.00016,27.75148]
[1776478263389,32.48,77244.38,0.0,0.38105,0.00016,27.74351]
[1776478263451,32.48,77244.38,0.0,0.38105,0.00016,27.74351]
[1776478263933,32.48,77244.38,0.0,0.38105,0.00016,27.74352]
[1776478264940,32.48,77252.51,0.0,0.38236,0.00016,27.77517]
[1776478269975,32.48,77250.6,0.0,0.38205,0.00016,27.76776]
[1776478275014,32.48,77247.22,0.0,0.38151,0.00016,27.75463]
[1776478280051,32.48,77245.23,0.0,0.38119,0.00016,27.7469]
[1776478285886,32.48,77240.17,0.0,0.38038,0.00016,27.72713]
[1776478291127,32.48,77237.11,0.0,0.37988,0.00016,27.71192]
[1776478296162,32.48,77238.72,0.0,0.38014,0.00016,27.71841]
[1776478302536,32.48,77240.96,0.0,0.38051,0.00016,27.7273]
[1776478309254,32.49,77247.38,0.0,0.38155,0.00016,27.75268]
[1776478314288,32.49,77248.69,0.0,0.38177,0.00016,27.75791]
[1776478320333,32.49,77252.33,0.0,0.38236,0.00016,27.7722]
[1776478326176,32.49,77250.45,0.0,0.38207,0.00016,27.76506]
[1776478331408,32.49,77246.83,0.0,0.38149,0.00016,27.75111]
[1776478336443,32.49,77244.49,0.0,0.38112,0.00016,27.7421]
[1776478341562,32.49,77243.43,0.0,0.38095,0.00016,27.73805]
[1776478342485,32.49,77242.3,0.0,0.38077,0.00016,27.73365]
[1776478342526,32.49,77242.3,0.0,0.38077,0.00016,27.73365]
[1776478342544,32.49,77230.65,0.0,0.3789,0.00016,27.68774]
[1776478345452,32.5,77227.41,0.0,0.37838,0.00016,27.675]
[1776478348373,32.5,77227.41,0.0,0.37839,0.00016,27.67506]
[1776478348530,32.5,77228.17,0.0,0.37851,0.00016,27.67821]
[1776478353564,32.5,77233.86,0.0,0.37943,0.00016,27.69778]
[1776478359029,32.5,77235.22,0.0,0.37965,0.00016,27.70334]
[1776478364723,32.51,77234.95,0.0,0.37962,0.00016,27.70253]
[1776478370683,32.51,77234.95,0.0,0.37964,0.00016,27.70283]
[1776478374593,32.51,77236.24,0.0,0.37985,0.00016,27.708]
[1776478374610,32.51,77236.24,0.0,0.37985,0.00016,27.708]
[1776478374761,32.51,77236.24,0.0,0.37985,0.00016,27.708]
[1776478374862,32.51,77237.7,0.0,0.38009,0.00016,27.71382]
[1776478378827,32.51,77246.22,0.0,0.38146,0.00016,27.7473]
[1776478384674,32.51,77246.36,0.0,0.38149,0.00016,27.7479]
[1776478390831,32.51,77243.34,0.0,0.381,0.00016,27.73617]
[1776478395867,32.52,77241.47,0.0,0.3807,0.00016,27.7289]
[1776478401135,32.52,77241.14,0.0,0.38065,0.00016,27.72765]
[1776478407056,32.52,77239.83,0.0,0.38045,0.00016,27.72261]
[1776478412091,32.52,77239.27,0.0,0.38035,0.00016,27.7172]
[1776478417128,32.52,77237.58,0.0,0.38008,0.00016,27.71064]
[1776478422164,32.52,77236.22,0.0,0.37986,0.00016,27.70537]
[1776478427199,32.52,77234.63,0.0,0.37961,0.00016,27.69919]
[1776478432234,32.52,77235.31,0.0,0.37972,0.00016,27.70198]
[1776478438275,32.52,77236.92,0.0,0.37999,0.00016,27.70844]
[1776478443567,32.52,77239.68,0.0,0.38044,0.00016,27.71936]
[1776478449355,32.52,77238.38,0.0,0.38023,0.00016,27.71435]
[1776478457100,32.53,77238.67,0.0,0.38028,0.00016,27.7156]
[1776478463448,32.53,77238.67,0.0,0.38029,0.00016,27.71568]
[1776478467383,32.53,77237.54,0.0,0.38011,0.00016,27.7113]
[1776478467468,32.53,77237.54,0.0,0.38011,0.00016,27.7113]
[1776478467816,32.53,77237.54,0.0,0.38011,0.00016,27.7113]
[1776478467844,32.53,77237.54,0.0,0.38011,0.00016,27.7113]
[1776478467874,32.53,77237.54,0.0,0.38011,0.00016,27.7113]
[1776478468152,32.53,77237.54,0.0,0.38011,0.00016,27.7113]
[1776478467945,32.53,77242.72,0.0,0.38094,0.00016,27.73161]
[1776478468247,32.53,77242.72,0.0,0.38094,0.00016,27.73161]
[1776478468257,32.53,77242.72,0.0,0.38094,0.00016,27.73161]
[1776478468664,32.53,77242.72,0.0,0.38094,0.00016,27.73161]
[1776478468739,32.53,77252.46,0.0,0.38251,0.00016,27.76948]
[1776478470503,32.53,77255.12,0.0,0.38294,0.00016,27.77977]
[1776478474533,32.53,77258.0,0.0,0.38339,0.00016,27.78757]
[1776478474584,32.53,77258.0,0.0,0.38339,0.00016,27.78757]
[1776478474732,32.53,77258.0,0.0,0.38339,0.00016,27.78757]
[1776478474801,32.53,77258.63,0.0,0.38349,0.00016,27.78994]
[1776478480297,32.53,77259.74,0.0,0.38367,0.00016,27.79413]
[1776478484147,32.53,77270.32,0.0,0.38537,0.00016,27.83432]
[1776478489432,32.52,77269.86,0.0,0.38529,0.00016,27.83246]
[1776478489988,32.52,77269.86,0.0,0.38529,0.00016,27.83246]
[1776478490041,32.52,77269.86,0.0,0.38529,0.00016,27.83246]
[1776478490066,32.52,77269.86,0.0,0.38529,0.00016,27.83246]
[1776478490100,32.52,77269.86,0.0,0.38529,0.00016,27.83246]
[1776478490559,32.52,77273.6,0.0,0.38589,0.00016,27.8466]
[1776478490694,32.52,77276.91,0.0,0.38643,0.00016,27.85906]
[1776478491858,32.52,77276.91,0.0,0.38643,0.00016,27.85906]
[1776478491909,32.52,77276.91,0.0,0.38643,0.00016,27.85906]
[1776478493072,32.52,77278.39,0.0,0.38667,0.00016,27.8646]
[1776478493169,32.52,77279.35,0.0,0.38682,0.00016,27.86816]
[1776478496768,32.52,77288.65,0.0,0.38832,0.00016,27.90282]
[1776478502727,32.53,77289.98,0.0,0.38856,0.00016,27.90819]
[1776478506159,32.53,77288.35,0.0,0.38831,0.00016,27.90239]
[1776478506196,32.53,77288.35,0.0,0.38831,0.00016,27.90239]
[1776478507361,32.54,77289.29,0.0,0.38847,0.00016,27.90609]
[1776478507368,32.54,77289.29,0.0,0.38847,0.00016,27.90609]
[1776478507762,32.54,77289.29,0.0,0.38848,0.00016,27.90621]
[1776478512800,32.54,77295.27,0.0,0.38947,0.00016,27.92875]
[1776478520854,32.55,77295.24,0.0,0.3895,0.00016,27.92927]
[1776478523232,32.56,77305.93,0.0,0.39124,0.00016,27.96846]
[1776478528353,32.56,77309.57,0.0,0.39184,0.00016,27.9819]
[1776478529763,32.56,77309.86,0.0,0.39189,0.00016,27.98301]
[1776478529798,32.56,77309.86,0.0,0.39189,0.00016,27.98301]
[1776478530148,32.56,77309.86,0.0,0.39189,0.00016,27.98301]
[1776478530153,32.56,77309.86,0.0,0.39189,0.00016,27.98301]
[1776478530219,32.56,77310.03,0.0,0.39193,0.00016,27.98376]
[1776478534296,32.57,77321.54,0.0,0.39379,0.00016,28.02185]
[1776478536193,32.57,77321.54,0.0,0.39379,0.00016,28.02185]
[1776478536220,32.57,77321.54,0.0,0.39379,0.00016,28.02185]
[1776478536258,32.57,77329.89,0.0,0.39515,0.00016,28.05137]
[1776478537944,32.57,77329.89,0.0,0.39515,0.00016,28.05137]
[1776478537952,32.57,77329.89,0.0,0.39515,0.00016,28.05137]
[1776478538004,32.57,77332.15,0.0,0.39552,0.00016,28.05931]
[1776478539984,32.57,77332.15,0.0,0.39552,0.00016,28.05936]
[1776478540065,32.57,77332.15,0.0,0.39552,0.00016,28.05936]
[1776478540209,32.57,77332.15,0.0,0.39552,0.00016,28.05936]
[1776478540267,32.57,77349.38,0.0,0.39832,0.00016,28.11892]
[1776478540403,32.57,77349.38,0.0,0.39832,0.00016,28.11892]
[1776478540423,32.57,77349.38,0.0,0.39832,0.00016,28.11892]
[1776478541023,32.57,77349.38,0.0,0.39832,0.00016,28.11895]
[1776478541967,32.57,77349.38,0.0,0.39832,0.00016,28.11895]
[1776478542280,32.57,77359.59,0.0,0.39998,0.00016,28.15356]
[1776478542573,32.57,77359.59,0.0,0.39998,0.00016,28.15356]
[1776478542575,32.57,77359.59,0.0,0.39998,0.00016,28.15356]
[1776478542591,32.57,77359.59,0.0,0.39998,0.00016,28.15356]
[1776478542651,32.57,77359.59,0.0,0.39998,0.00016,28.15356]
[1776478543104,32.57,77359.59,0.0,0.39998,0.00016,28.15356]
[1776478543114,32.57,77359.59,0.0,0.39998,0.00016,28.15356]
[1776478543162,32.57,77359.59,0.0,0.39998,0.00016,28.15356]
[1776478543222,32.57,77362.73,0.0,0.40049,0.00016,28.1641]
[1776478543789,32.57,77362.73,0.0,0.40049,0.00016,28.1641]
[1776478544232,32.57,77362.73,0.0,0.40049,0.00016,28.1641]
[1776478544273,32.57,77362.73,0.0,0.40049,0.00016,28.1641]
[1776478544291,32.57,77364.06,0.0,0.40071,0.00016,28.16852]
[1776478545586,32.57,77364.06,0.0,0.40071,0.00016,28.16852]
[1776478549318,32.56,77356.65,0.0,0.39949,0.00016,28.14346]
[1776478554731,32.56,77353.12,0.0,0.39891,0.00016,28.13136]
[1776478554778,32.56,77353.12,0.0,0.39891,0.00016,28.13136]
[1776478556289,32.56,77353.12,0.0,0.39891,0.00016,28.13132]
[1776478556315,32.56,77352.73,0.0,0.39885,0.00016,28.12997]
[1776478562142,32.56,77354.7,0.0,0.39916,0.00016,28.13657]
[1776478567176,32.56,77352.98,0.0,0.39888,0.00016,28.1306]
[1776478573218,32.56,77352.27,0.0,0.39875,0.00016,28.12806]
[1776478576681,32.56,77353.56,0.0,0.39896,0.00016,28.13238]
[1776478576733,32.56,77353.56,0.0,0.39896,0.00016,28.13238]
[1776478578839,32.55,77346.12,0.0,0.39775,0.00016,28.10693]
[1776478578848,32.55,77346.12,0.0,0.39775,0.00016,28.10693]
[1776478579259,32.55,77346.15,0.0,0.39775,0.00016,28.10702]
[1776478584294,32.55,77345.85,0.0,0.3977,0.00016,28.10594]
[1776478584551,32.55,77345.85,0.0,0.3977,0.00016,28.10594]
[1776478584689,32.55,77345.85,0.0,0.3977,0.00016,28.10594]
[1776478584944,32.55,77345.85,0.0,0.3977,0.00016,28.10594]
[1776478584953,32.55,77345.85,0.0,0.3977,0.00016,28.10594]
[1776478585300,32.55,77345.75,0.0,0.39768,0.00016,28.10559]
[1776478590335,32.55,77346.1,0.0,0.39774,0.00016,28.10674]
[1776478595373,32.55,77344.9,0.0,0.39753,0.00016,28.09934]
[1776478600406,32.55,77347.24,0.0,0.39791,0.00016,28.10733]
[1776478604564,32.55,77347.4,0.0,0.39793,0.00016,28.10785]
[1776478604597,32.55,77347.4,0.0,0.39793,0.00016,28.10785]
[1776478605311,32.55,77347.4,0.0,0.39793,0.00016,28.10785]
[1776478605314,32.55,77347.4,0.0,0.39793,0.00016,28.1078]
[1776478610476,32.55,77346.97,0.0,0.39785,0.00016,28.10623]
[1776478616518,32.55,77346.07,0.0,0.3977,0.00016,28.10304]
[1776478621553,32.55,77348.77,0.0,0.39814,0.00016,28.11223]
[1776478626553,32.54,77349.81,0.0,0.3983,0.00016,28.11571]
[1776478629610,32.54,77361.65,0.0,0.40023,0.00016,28.1558]
[1776478636006,32.54,77357.69,0.0,0.39957,0.00016,28.1423]
[1776478642147,32.54,77353.14,0.0,0.39882,0.00016,28.12665]
[1776478648453,32.53,77353.92,0.0,0.39893,0.00016,28.12898]
[1776478655793,32.53,77353.13,0.0,0.39878,0.00016,28.12276]
[1776478660828,32.53,77350.92,0.0,0.3984,0.00016,28.11499]
[1776478666300,32.52,77345.65,0.0,0.39754,0.00016,28.0968]
[1776478672914,32.52,77347.1,0.0,0.39776,0.00016,28.10158]
[1776478678664,32.52,77347.24,0.0,0.39778,0.00016,28.10191]
[1776478685328,32.52,77347.51,0.0,0.39782,0.00016,28.10273]
[1776478693059,32.51,77347.61,0.0,0.39782,0.00016,28.1029]
[1776478698091,32.51,77347.56,0.0,0.39781,0.00016,28.10268]
[1776478703195,32.51,77347.68,0.0,0.39783,0.00016,28.10307]
[1776478708875,32.51,77345.92,0.0,0.39754,0.00016,28.09699]
[1776478716217,32.51,77347.1,0.0,0.39773,0.00016,28.09783]
[1776478718216,32.51,77349.34,0.0,0.39809,0.00016,28.10552]
[1776478718306,32.51,77349.34,0.0,0.39809,0.00016,28.10552]
[1776478718402,32.51,77359.07,0.0,0.39968,0.00016,28.13866]
[1776478719215,32.51,77359.07,0.0,0.39968,0.00016,28.13866]
[1776478719265,32.51,77359.07,0.0,0.39968,0.00016,28.13866]
[1776478719452,32.51,77358.05,0.0,0.39951,0.00016,28.13519]
[1776478724831,32.51,77356.83,0.0,0.39931,0.00016,28.13096]
[1776478724877,32.51,77356.83,0.0,0.39931,0.00016,28.13096]
[1776478725283,32.51,77356.83,0.0,0.39931,0.00016,28.13096]
[1776478725290,32.51,77356.83,0.0,0.39931,0.00016,28.13096]
[1776478725386,32.51,77357.34,0.0,0.39939,0.00016,28.13267]
[1776478731527,32.51,77356.56,0.0,0.39925,0.00016,28.12992]
[1776478734512,32.51,77355.43,0.0,0.39907,0.00016,28.12601]
[1776478734543,32.51,77355.43,0.0,0.39907,0.00016,28.12601]
[1776478735357,32.51,77356.52,0.0,0.39924,0.00016,28.12969]
[1776478735371,32.51,77356.52,0.0,0.39924,0.00016,28.12969]
[1776478735436,32.51,77356.52,0.0,0.39924,0.00016,28.12969]
[1776478735454,32.51,77356.67,0.0,0.39927,0.00016,28.13017]
[1776478737433,32.51,77356.67,0.0,0.39927,0.00016,28.13017]
[1776478737468,32.51,77356.67,0.0,0.39926,0.00016,28.13012]
[1776478743406,32.5,77356.48,0.0,0.39922,0.00016,28.12931]
[1776478749448,32.5,77354.45,0.0,0.39888,0.00016,28.12226]
[1776478754487,32.5,77351.19,0.0,0.39835,0.00016,28.11102]
[1776478760525,32.5,77348.81,0.0,0.39795,0.00016,28.10276]
[1776478763555,32.5,77348.67,0.0,0.39793,0.00016,28.10224]
[1776478763598,32.5,77347.46,0.0,0.39773,0.00016,28.09806]
[1776478765876,32.5,77346.36,0.0,0.39755,0.00016,28.09425]
[1776478766248,32.5,77345.99,0.0,0.39749,0.00016,28.09297]
[1776478773513,32.5,77346.12,0.0,0.39751,0.00016,28.09336]
[1776478774685,32.5,77346.12,0.0,0.3975,0.00016,28.09009]
[1776478774728,32.5,77346.12,0.0,0.3975,0.00016,28.09009]
[1776478776059,32.5,77346.4,0.0,0.39754,0.00016,28.09105]
[1776478776160,32.49,77346.4,0.0,0.39754,0.00016,28.09104]
[1776478781676,32.49,77346.81,0.0,0.3976,0.00016,28.09242]
[1776478787715,32.49,77347.5,0.0,0.39772,0.00016,28.09478]
[1776478794763,32.49,77347.75,0.0,0.39776,0.00016,28.09561]
[1776478800350,32.49,77349.16,0.0,0.39798,0.00016,28.10043]
[1776478805841,32.49,77351.89,0.0,0.39843,0.00016,28.10971]
[1776478810878,32.49,77353.34,0.0,0.39866,0.00016,28.11456]
[1776478816060,32.49,77357.06,0.0,0.39926,0.00016,28.12718]
[1776478821955,32.49,77363.32,0.0,0.40027,0.00016,28.14822]
[1776478826989,32.49,77360.9,0.0,0.39988,0.00016,28.13997]
[1776478833037,32.48,77364.04,0.0,0.40037,0.00016,28.14725]
[1776478838072,32.48,77366.77,0.0,0.40081,0.00016,28.15635]
[1776478840081,32.48,77359.28,0.0,0.39959,0.00016,28.13108]
[1776478846479,32.48,77358.02,0.0,0.39938,0.00016,28.1268]
[1776478847640,32.48,77357.14,0.0,0.39924,0.00016,28.12382]
[1776478847701,32.48,77356.25,0.0,0.3991,0.00016,28.1208]
[1776478849288,32.48,77356.25,0.0,0.3991,0.00016,28.1208]
[1776478849343,32.48,77354.51,0.0,0.39881,0.00016,28.11488]
[1776478858207,32.49,77353.24,0.0,0.39861,0.00016,28.11063]
[1776478863244,32.49,77351.4,0.0,0.39831,0.00016,28.10441]
[1776478868277,32.49,77350.9,0.0,0.39824,0.00016,28.10279]
[1776478873312,32.49,77351.55,0.0,0.39835,0.00016,28.1051]
[1776478878347,32.49,77349.35,0.0,0.39799,0.00016,28.09764]
[1776478881369,32.49,77338.17,0.0,0.39617,0.00016,28.05904]
[1776478881765,32.49,77338.17,0.0,0.39617,0.00016,28.05904]
[1776478881831,32.49,77338.17,0.0,0.39617,0.00016,28.05904]
[1776478881864,32.49,77338.17,0.0,0.39617,0.00016,28.05904]
[1776478881900,32.49,77338.17,0.0,0.39617,0.00016,28.05904]
[1776478882375,32.49,77337.75,0.0,0.39611,0.00016,28.05761]
[1776478887386,32.49,77336.76,0.0,0.39595,0.00016,28.05428]
[1776478891542,32.5,77326.85,0.0,0.39434,0.00016,28.01652]
[1776478897480,32.5,77329.34,0.0,0.39476,0.00016,28.02563]
[1776478900501,32.5,77336.44,0.0,0.39593,0.00016,28.05065]
[1776478906543,32.51,77343.42,0.0,0.39707,0.00016,28.07503]
[1776478911578,32.51,77344.26,0.0,0.39721,0.00016,28.07804]
[1776478919636,32.51,77345.17,0.0,0.39737,0.00016,28.08136]
[1776478924693,32.51,77346.28,0.0,0.39756,0.00016,28.08528]
[1776478927691,32.51,77354.5,0.0,0.3989,0.00016,28.11352]
[1776478932726,32.51,77358.69,0.0,0.39958,0.00016,28.12776]
[1776478934024,32.51,77359.62,0.0,0.39974,0.00016,28.13091]
[1776478934107,32.51,77359.62,0.0,0.39974,0.00016,28.13091]
[1776478934748,32.51,77359.29,0.0,0.39968,0.00016,28.12979]
[1776478939779,32.51,77362.89,0.0,0.40027,0.00016,28.14189]
[1776478944815,32.51,77366.94,0.0,0.40092,0.00016,28.15539]
[1776478950561,32.51,77366.95,0.0,0.40092,0.00016,28.15529]
[1776478956898,32.51,77367.15,0.0,0.40093,0.00016,28.1526]
[1776478963521,32.51,77367.04,0.0,0.40091,0.00016,28.15217]
[1776478969548,32.5,77366.75,0.0,0.40086,0.00016,28.15108]
[1776478974585,32.5,77367.33,0.0,0.40094,0.00016,28.1529]
[1776478980771,32.5,77367.05,0.0,0.40089,0.00016,28.15179]
[1776478981859,32.5,77367.05,0.0,0.40089,0.00016,28.15179]
[1776478981933,32.5,77367.05,0.0,0.40089,0.00016,28.15179]
[1776478982065,32.5,77367.05,0.0,0.40089,0.00016,28.15179]
[1776478982091,32.5,77367.05,0.0,0.40089,0.00016,28.15179]
[1776478982825,32.5,77375.55,0.0,0.40228,0.00016,28.18006]
[1776478984706,32.5,77382.46,0.0,0.4034,0.00016,28.20279]
[1776478984726,32.5,77382.46,0.0,0.4034,0.00016,28.20279]
[1776478985901,32.5,77383.03,0.0,0.40349,0.00016,28.20458]
[1776478985916,32.5,77383.03,0.0,0.40349,0.00016,28.20458]
[1776478986803,32.5,77387.48,0.0,0.40422,0.00016,28.21907]
[1776478989968,32.49,77386.98,0.0,0.40413,0.00016,28.2173]
[1776478989996,32.49,77386.98,0.0,0.40413,0.00016,28.2173]
[1776478992011,32.49,77386.71,0.0,0.40408,0.00016,28.21632]
[1776478992038,32.49,77386.71,0.0,0.40408,0.00016,28.21632]
[1776478994032,32.49,77386.08,0.0,0.40397,0.00016,28.21418]
[1776478994703,32.49,77386.08,0.0,0.40397,0.00016,28.21418]
[1776478994734,32.49,77386.08,0.0,0.40397,0.00016,28.21418]
[1776478994835,32.49,77386.04,0.0,0.40396,0.00016,28.214]
[1776478996106,32.49,77386.04,0.0,0.40396,0.00016,28.214]
[1776478996116,32.49,77386.04,0.0,0.40396,0.00016,28.214]
[1776478996208,32.49,77385.78,0.0,0.40392,0.00016,28.21311]
[1776478998188,32.49,77385.78,0.0,0.40391,0.00016,28.21306]
[1776478998261,32.49,77385.78,0.0,0.40391,0.00016,28.21306]
[1776479000195,32.49,77385.83,0.0,0.40392,0.00016,28.21318]
[1776479000226,32.49,77385.83,0.0,0.40392,0.00016,28.21318]
[1776479000475,32.49,77385.83,0.0,0.40392,0.00016,28.2131]
[1776479002242,32.49,77385.83,0.0,0.40391,0.00016,28.21305]
[1776479002282,32.49,77385.83,0.0,0.40391,0.00016,28.21305]
[1776479006525,32.48,77387.53,0.0,0.40418,0.00016,28.21842]
[1776479006577,32.48,77387.53,0.0,0.40418,0.00016,28.21842]
[1776479008407,32.48,77387.53,0.0,0.40418,0.00016,28.21835]
[1776479008435,32.48,77387.53,0.0,0.40418,0.00016,28.21835]
[1776479008505,32.48,77387.53,0.0,0.40417,0.00016,28.21831]
[1776479014392,32.48,77387.53,0.0,0.40416,0.00016,28.21495]
[1776479019778,32.47,77387.45,0.0,0.40413,0.00016,28.21448]
[1776479023752,32.47,77383.27,0.0,0.40344,0.00016,28.2007]
[1776479023834,32.47,77383.27,0.0,0.40344,0.00016,28.2007]
[1776479023880,32.47,77387.6,0.0,0.40415,0.00016,28.21479]
[1776479023987,32.47,77387.6,0.0,0.40415,0.00016,28.21479]
[1776479024147,32.47,77387.6,0.0,0.40415,0.00016,28.21479]
[1776479024406,32.47,77405.56,0.0,0.40709,0.00016,28.27256]
[1776479026790,32.47,77405.56,0.0,0.40709,0.00016,28.27252]
[1776479026800,32.47,77405.56,0.0,0.40709,0.00016,28.27252]
[1776479026833,32.47,77405.56,0.0,0.40709,0.00016,28.27252]
[1776479026897,32.47,77405.56,0.0,0.40709,0.00016,28.27252]
[1776479026864,32.47,77415.11,0.0,0.40866,0.00016,28.30272]
[1776479028072,32.47,77415.11,0.0,0.40866,0.00016,28.30272]
[1776479028100,32.47,77415.11,0.0,0.40866,0.00016,28.30272]
[1776479028401,32.47,77415.4,0.0,0.40871,0.00016,28.30369]
[1776479030717,32.47,77412.68,0.0,0.40827,0.00016,28.29523]
[1776479030731,32.47,77412.68,0.0,0.40827,0.00016,28.29523]
[1776479030811,32.48,77401.53,0.0,0.40644,0.00016,28.25993]
[1776479031895,32.47,77394.6,0.0,0.4053,0.00016,28.23765]
[1776479032649,32.47,77394.6,0.0,0.4053,0.00016,28.23765]
[1776479032692,32.47,77394.6,0.0,0.4053,0.00016,28.23765]
[1776479032793,32.47,77386.01,0.0,0.40389,0.00016,28.20972]
[1776479032997,32.47,77386.01,0.0,0.40389,0.00016,28.20972]
[1776479033439,32.47,77386.01,0.0,0.40389,0.00016,28.20972]
[1776479035016,32.47,77383.14,0.0,0.40342,0.00016,28.20029]
[1776479035452,32.47,77381.93,0.0,0.40322,0.00016,28.19629]
[1776479040910,32.47,77382.01,0.0,0.40323,0.00016,28.19643]
[1776479043508,32.47,77372.73,0.0,0.4017,0.00016,28.16563]
[1776479048525,32.47,77374.92,0.0,0.40206,0.00016,28.17284]
[1776479048565,32.47,77374.92,0.0,0.40206,0.00016,28.17284]
[1776479049276,32.47,77369.72,0.0,0.4012,0.00016,28.15548]
[1776479049555,32.47,77369.72,0.0,0.4012,0.00016,28.15548]
[1776479051265,32.47,77368.06,0.0,0.40093,0.00016,28.14991]
[1776479051566,32.47,77367.24,0.0,0.4008,0.00016,28.14716]
[1776479052159,32.47,77367.24,0.0,0.4008,0.00016,28.14716]
[1776479052232,32.47,77367.24,0.0,0.4008,0.00016,28.14716]
[1776479053319,32.47,77363.21,0.0,0.40014,0.00016,28.13359]
[1776479053579,32.47,77363.35,0.0,0.40016,0.00016,28.13407]
[1776479054587,32.47,77354.51,0.0,0.39872,0.00016,28.10406]
[1776479056108,32.47,77354.3,0.0,0.39868,0.00016,28.10336]
[1776479056203,32.47,77354.3,0.0,0.39868,0.00016,28.10336]
[1776479056600,32.47,77354.0,0.0,0.39864,0.00016,28.10235]
[1776479057394,32.47,77354.0,0.0,0.39864,0.00016,28.10235]
[1776479057623,32.47,77350.71,0.0,0.3981,0.00016,28.0911]
[1776479062649,32.47,77351.55,0.0,0.39824,0.00016,28.09409]
[1776479067685,32.47,77344.56,0.0,0.39711,0.00016,28.07009]
[1776479072719,32.47,77343.16,0.0,0.39687,0.00016,28.06209]
[1776479078762,32.47,77340.24,0.0,0.3964,0.00016,28.05203]
[1776479084121,32.47,77337.55,0.0,0.39596,0.00016,28.04269]
[1776479091260,32.47,77337.55,0.0,0.39596,0.00016,28.0427]
[1776479096848,32.47,77335.03,0.0,0.39555,0.00016,28.03395]
[1776479101881,32.47,77336.63,0.0,0.39582,0.00016,28.03957]
[1776479101948,32.47,77329.52,0.0,0.39466,0.00016,28.01459]
[1776479104091,32.47,77324.39,0.0,0.39382,0.00016,27.99643]
[1776479104147,32.47,77324.39,0.0,0.39382,0.00016,27.99643]
[1776479106059,32.48,77319.75,0.0,0.39307,0.00016,27.97993]
[1776479106960,32.48,77317.9,0.0,0.39277,0.00016,27.97333]
[1776479111995,32.48,77311.97,0.0,0.39181,0.00016,27.9522]
[1776479116775,32.48,77324.31,0.0,0.39383,0.00016,27.99655]
[1776479122066,32.48,77326.59,0.0,0.3942,0.00016,28.00466]
[1776479127102,32.48,77328.72,0.0,0.39455,0.00016,28.01218]
[1776479133546,32.48,77328.16,0.0,0.39444,0.00016,28.00694]
[1776479141305,32.48,77325.55,0.0,0.39402,0.00016,27.99769]
[1776479147243,32.48,77322.37,0.0,0.3935,0.00016,27.98638]
[1776479151986,32.48,77314.5,0.0,0.39222,0.00016,27.95826]
[1776479157313,32.48,77311.83,0.0,0.3918,0.00016,27.94875]
[1776479163353,32.49,77308.17,0.0,0.39121,0.00016,27.93575]
[1776479164677,32.49,77308.17,0.0,0.39121,0.00016,27.93575]
[1776479164702,32.49,77308.17,0.0,0.39121,0.00016,27.93575]
[1776479166377,32.49,77308.07,0.0,0.3912,0.00016,27.93548]
[1776479166388,32.49,77308.07,0.0,0.3912,0.00016,27.93548]
[1776479166843,32.49,77297.58,0.0,0.3895,0.00016,27.8973]
[1776479171863,32.49,77299.03,0.0,0.38975,0.00016,27.90293]
[1776479173356,32.5,77299.53,0.0,0.38984,0.00016,27.90493]
[1776479173371,32.5,77299.53,0.0,0.38984,0.00016,27.90493]
[1776479173400,32.5,77299.53,0.0,0.38984,0.00016,27.90493]
[1776479173401,32.5,77299.53,0.0,0.38984,0.00016,27.90493]
[1776479173410,32.5,77299.53,0.0,0.38984,0.00016,27.90493]
[1776479175429,32.5,77299.53,0.0,0.38985,0.00016,27.9051]
[1776479175478,32.5,77301.78,0.0,0.39022,0.00016,27.91333]
[1776479181244,32.5,77304.54,0.0,0.39068,0.00016,27.92381]
[1776479189368,32.51,77304.94,0.0,0.39077,0.00016,27.92559]
[1776479194573,32.52,77312.47,0.0,0.39201,0.00016,27.95035]
[1776479199608,32.52,77318.26,0.0,0.39297,0.00016,27.97138]
[1776479204660,32.52,77318.06,0.0,0.39295,0.00016,27.97086]
[1776479210691,32.53,77314.35,0.0,0.39236,0.00016,27.95794]
[1776479215722,32.53,77311.35,0.0,0.39189,0.00016,27.94745]
[1776479220818,32.54,77311.08,0.0,0.39186,0.00016,27.94685]
[1776479226952,32.54,77310.95,0.0,0.39186,0.00016,27.9467]
[1776479232549,32.55,77318.04,0.0,0.39303,0.00016,27.97245]
[1776479238885,32.55,77319.96,0.0,0.39335,0.00016,27.9796]
[1776479243920,32.56,77321.55,0.0,0.39362,0.00016,27.98543]
[1776479248956,32.56,77326.11,0.0,0.39437,0.00016,28.00174]
[1776479249682,32.56,77326.11,0.0,0.39437,0.00016,28.00174]
[1776479249754,32.56,77326.11,0.0,0.39437,0.00016,28.00174]
[1776479250056,32.56,77335.1,0.0,0.39583,0.00016,28.03331]
[1776479252071,32.56,77340.88,0.0,0.39676,0.00016,28.05016]
[1776479252794,32.56,77340.88,0.0,0.39676,0.00016,28.05016]
[1776479252848,32.56,77340.88,0.0,0.39676,0.00016,28.05016]
[1776479252983,32.56,77340.88,0.0,0.39676,0.00016,28.05017]
[1776479254287,32.56,77336.83,0.0,0.3961,0.00016,28.03611]
[1776479254331,32.56,77336.83,0.0,0.3961,0.00016,28.03611]
[1776479254620,32.56,77336.83,0.0,0.3961,0.00016,28.03611]
[1776479254679,32.56,77336.83,0.0,0.3961,0.00016,28.03611]
[1776479254826,32.56,77336.83,0.0,0.3961,0.00016,28.03611]
[1776479254999,32.56,77334.82,0.0,0.39578,0.00016,28.02912]
[1776479257012,32.56,77343.92,0.0,0.39726,0.00016,28.06071]
[1776479258910,32.56,77343.92,0.0,0.39726,0.00016,28.06071]
[1776479259011,32.56,77344.38,0.0,0.39733,0.00016,28.06229]
[1776479260988,32.56,77344.38,0.0,0.39733,0.00016,28.0623]
[1776479261090,32.56,77345.09,0.0,0.39745,0.00016,28.06474]
[1776479262994,32.56,77345.09,0.0,0.39745,0.00016,28.06475]
[1776479263095,32.56,77341.68,0.0,0.3969,0.00016,28.05299]
[1776479269831,32.56,77342.43,0.0,0.39702,0.00016,28.05563]
[1776479274868,32.56,77344.0,0.0,0.39728,0.00016,28.06112]
[1776479280173,32.56,77344.71,0.0,0.3974,0.00016,28.06366]
[1776479289057,32.56,77344.82,0.0,0.39742,0.00016,28.06411]
[1776479294272,32.57,77344.87,0.0,0.39744,0.00016,28.06446]
[1776479297459,32.57,77337.26,0.0,0.3962,0.00016,28.03821]
[1776479301790,32.57,77337.26,0.0,0.39621,0.00016,28.03827]
[1776479301850,32.57,77337.26,0.0,0.39621,0.00016,28.03827]
[1776479303575,32.57,77334.77,0.0,0.39581,0.00016,28.02973]
[1776479303607,32.57,77334.77,0.0,0.39581,0.00016,28.02973]
[1776479309377,32.57,77333.52,0.0,0.39562,0.00016,28.02555]
[1776479315521,32.57,77331.46,0.0,0.39528,0.00016,28.01521]
[1776479321461,32.58,77328.26,0.0,0.39477,0.00016,28.00422]
[1776479325759,32.58,77316.58,0.0,0.39288,0.00016,27.96295]
[1776479326271,32.58,77316.58,0.0,0.39288,0.00016,27.96295]
[1776479326335,32.58,77316.58,0.0,0.39288,0.00016,27.96295]
[1776479328285,32.58,77310.99,0.0,0.39197,0.00016,27.94301]
[1776479329147,32.58,77310.7,0.0,0.39193,0.00016,27.94208]
[1776479329988,32.58,77310.7,0.0,0.39193,0.00016,27.94208]
[1776479330046,32.58,77310.7,0.0,0.39193,0.00016,27.94208]
[1776479330310,32.58,77307.42,0.0,0.3914,0.00016,27.93032]
[1776479330526,32.58,77307.42,0.0,0.3914,0.00016,27.93032]
[1776479335574,32.59,77308.71,0.0,0.39163,0.00016,27.93529]
[1776479341010,32.59,77312.6,0.0,0.39227,0.00016,27.94942]
[1776479346151,32.59,77311.37,0.0,0.39208,0.00016,27.94528]
[1776479351183,32.6,77309.58,0.0,0.3918,0.00016,27.939]
[1776479356707,32.6,77304.34,0.0,0.39096,0.00016,27.92027]
[1776479361742,32.6,77304.21,0.0,0.39095,0.00016,27.91997]
[1776479367789,32.6,77305.25,0.0,0.39113,0.00016,27.92396]
[1776479370078,32.6,77305.25,0.0,0.39113,0.00016,27.92396]
[1776479370099,32.6,77305.25,0.0,0.39113,0.00016,27.92396]
[1776479370950,32.6,77305.33,0.0,0.39114,0.00016,27.92436]
[1776479371052,32.61,77305.39,0.0,0.39114,0.00016,27.92136]
[1776479376852,32.61,77306.27,0.0,0.3913,0.00016,27.92473]
[1776479382895,32.61,77309.43,0.0,0.39182,0.00016,27.93633]
[1776479387929,32.61,77310.58,0.0,0.39201,0.00016,27.94063]
[1776479392963,32.62,77310.33,0.0,0.39198,0.00016,27.93989]
[1776479403037,32.62,77308.96,0.0,0.39178,0.00016,27.9353]
[1776479410086,32.62,77310.21,0.0,0.39199,0.00016,27.94003]
[1776479415121,32.63,77307.41,0.0,0.39155,0.00016,27.93015]
[1776479420156,32.63,77307.35,0.0,0.39155,0.00016,27.93014]
[1776479428212,32.63,77307.34,0.0,0.39156,0.00016,27.93043]
[1776479433971,32.64,77307.59,0.0,0.3916,0.00016,27.92832]
[1776479436383,32.64,77298.38,0.0,0.39012,0.00016,27.89506]
[1776479437172,32.64,77298.38,0.0,0.39012,0.00016,27.89506]
[1776479437216,32.64,77298.38,0.0,0.39012,0.00016,27.89506]
[1776479437278,32.64,77289.25,0.0,0.38863,0.00016,27.86148]
[1776479439288,32.63,77289.3,0.0,0.38863,0.00016,27.86143]
[1776479440110,32.63,77289.3,0.0,0.38863,0.00016,27.86143]
[1776479440298,32.63,77289.71,0.0,0.38869,0.00016,27.86283]
[1776479445334,32.62,77294.14,0.0,0.38938,0.00016,27.87857]
[1776479450369,32.62,77293.89,0.0,0.38931,0.00016,27.87712]
[1776479457415,32.61,77294.33,0.0,0.38935,0.00016,27.87811]
[1776479462449,32.6,77283.59,0.0,0.3876,0.00016,27.83802]
[1776479465165,32.6,77282.04,0.0,0.38734,0.00016,27.83212]
[1776479465210,32.6,77282.04,0.0,0.38734,0.00016,27.83212]
[1776479465233,32.6,77282.04,0.0,0.38734,0.00016,27.83212]
[1776479465262,32.6,77282.04,0.0,0.38734,0.00016,27.83212]
[1776479470352,32.6,77283.6,0.0,0.38758,0.00016,27.83767]
[1776479475428,32.59,77287.6,0.0,0.38821,0.00016,27.85216]
[1776479478249,32.59,77287.6,0.0,0.3882,0.00016,27.85205]
[1776479478322,32.59,77287.6,0.0,0.3882,0.00016,27.85205]
[1776479478675,32.59,77288.5,0.0,0.38834,0.00016,27.85527]
[1776479478745,32.59,77288.95,0.0,0.38842,0.00016,27.85693]
[1776479484322,32.59,77288.95,0.0,0.3884,0.00016,27.85661]
[1776479489736,32.58,77292.63,0.0,0.38899,0.00016,27.86997]
[1776479497014,32.58,77292.98,0.0,0.38901,0.00016,27.86767]
[1776479502729,32.57,77294.33,0.0,0.38921,0.00016,27.87222]
[1776479509778,32.57,77294.87,0.0,0.38928,0.00016,27.87386]
[1776479514814,32.57,77295.44,0.0,0.38936,0.00016,27.87572]
[1776479520129,32.56,77295.85,0.0,0.38942,0.00016,27.87703]
[1776479526906,32.56,77289.1,0.0,0.38832,0.00016,27.85192]
[1776479532947,32.56,77277.71,0.0,0.38646,0.00016,27.80919]
[1776479537983,32.55,77273.13,0.0,0.38571,0.00016,27.79177]
[1776479543332,32.55,77270.62,0.0,0.3853,0.00016,27.78212]
[1776479549059,32.55,77265.34,0.0,0.38443,0.00016,27.76176]
[1776479554095,32.55,77262.76,0.0,0.38399,0.00016,27.7484]
[1776479560137,32.54,77261.82,0.0,0.38382,0.00016,27.74444]
[1776479570207,32.53,77260.16,0.0,0.38352,0.00016,27.73748]
[1776479574234,32.53,77268.46,0.0,0.38485,0.00016,27.7689]
[1776479580276,32.53,77275.56,0.0,0.38598,0.00016,27.79534]
[1776479585096,32.52,77278.5,0.0,0.38644,0.00016,27.80613]
[1776479590347,32.52,77283.4,0.0,0.38722,0.00016,27.8241]
[1776479595333,32.52,77283.4,0.0,0.38722,0.00016,27.8241]
[1776479595424,32.52,77283.4,0.0,0.38722,0.00016,27.8241]
[1776479595543,32.51,77287.96,0.0,0.38794,0.00016,27.8408]
[1776479597502,32.51,77295.28,0.0,0.38912,0.00016,27.86776]
[1776479600654,32.51,77296.4,0.0,0.3893,0.00016,27.87167]
[1776479600681,32.51,77296.4,0.0,0.3893,0.00016,27.87167]
[1776479600707,32.51,77296.4,0.0,0.3893,0.00016,27.87167]
[1776479600960,32.51,77296.4,0.0,0.3893,0.00016,27.87167]
[1776479601426,32.51,77296.4,0.0,0.38929,0.00016,27.8716]
[1776479604668,32.51,77289.93,0.0,0.38824,0.00016,27.84757]
[1776479604712,32.51,77289.93,0.0,0.38824,0.00016,27.84757]
[1776479605594,32.5,77289.76,0.0,0.3882,0.00016,27.84682]
[1776479610808,32.5,77288.75,0.0,0.38803,0.00016,27.84279]
[1776479615917,32.5,77288.71,0.0,0.38799,0.00016,27.83913]
[1776479620928,32.49,77293.15,0.0,0.3887,0.00016,27.85535]
[1776479626062,32.49,77293.25,0.0,0.38871,0.00016,27.85548]
[1776479631109,32.49,77298.98,0.0,0.38963,0.00016,27.87634]
[1776479636118,32.48,77294.33,0.0,0.38886,0.00016,27.85893]
[1776479641183,32.48,77295.82,0.0,0.38909,0.00016,27.8642]
[1776479646398,32.48,77296.86,0.0,0.38925,0.00016,27.86783]
[1776479651401,32.48,77296.07,0.0,0.38911,0.00016,27.86473]
[1776479656444,32.47,77296.06,0.0,0.3891,0.00016,27.86453]
[1776479660108,32.47,77289.01,0.0,0.38795,0.00016,27.83831]
[1776479660173,32.47,77289.01,0.0,0.38795,0.00016,27.83831]
[1776479660274,32.47,77288.25,0.0,0.38782,0.00016,27.83547]
[1776479663530,32.47,77287.34,0.0,0.38768,0.00016,27.83206]
[1776479663579,32.47,77287.34,0.0,0.38768,0.00016,27.83206]
[1776479663605,32.47,77287.34,0.0,0.38768,0.00016,27.83206]
[1776479663628,32.47,77283.33,0.0,0.38702,0.00016,27.81706]
[1776479665633,32.47,77283.33,0.0,0.38702,0.00016,27.81706]
[1776479665657,32.47,77281.56,0.0,0.38674,0.00016,27.8104]
[1776479665703,32.47,77281.56,0.0,0.38674,0.00016,27.8104]
[1776479666892,32.47,77281.56,0.0,0.38674,0.00016,27.81039]
[1776479671909,32.47,77276.82,0.0,0.38595,0.00016,27.78921]
[1776479678010,32.47,77275.12,0.0,0.38567,0.00016,27.78271]
[1776479684636,32.47,77277.35,0.0,0.38603,0.00016,27.79101]
[1776479684678,32.47,77277.35,0.0,0.38603,0.00016,27.79101]
[1776479686003,32.47,77277.44,0.0,0.38604,0.00016,27.7913]
[1776479686094,32.47,77278.26,0.0,0.38617,0.00016,27.79437]
[1776479692061,32.47,77278.98,0.0,0.38628,0.00016,27.79693]
[1776479698145,32.46,77279.88,0.0,0.38642,0.00016,27.80022]
[1776479703498,32.46,77282.25,0.0,0.3868,0.00016,27.809]
[1776479709563,32.46,77282.79,0.0,0.38688,0.00016,27.81089]
[1776479709617,32.46,77275.56,0.0,0.38571,0.00016,27.78363]
[1776479716239,32.46,77272.98,0.0,0.38529,0.00016,27.77383]
[1776479721273,32.46,77270.91,0.0,0.38495,0.00016,27.76592]
[1776479727316,32.46,77269.07,0.0,0.38465,0.00016,27.75883]
[1776479733366,32.46,77266.75,0.0,0.38425,0.00016,27.74661]
[1776479742428,32.46,77265.32,0.0,0.38402,0.00016,27.74101]
[1776479751491,32.45,77261.96,0.0,0.38346,0.00016,27.72793]
[1776479757534,32.45,77260.65,0.0,0.38324,0.00016,27.72275]
[1776479762569,32.45,77260.1,0.0,0.38315,0.00016,27.72052]
[1776479770625,32.45,77258.42,0.0,0.38287,0.00016,27.71384]
[1776479775660,32.45,77254.24,0.0,0.38219,0.00016,27.69753]
[1776479783919,32.45,77254.16,0.0,0.38217,0.00016,27.6972]
[1776479785731,32.44,77261.44,0.0,0.38334,0.00016,27.72517]
[1776479790766,32.44,77267.47,0.0,0.38431,0.00016,27.74808]
[1776479796571,32.44,77270.72,0.0,0.38481,0.00016,27.75695]
[1776479801842,32.44,77270.75,0.0,0.38481,0.00016,27.75685]
[1776479807196,32.43,77276.6,0.0,0.38575,0.00016,27.77888]
[1776479812919,32.43,77276.99,0.0,0.3858,0.00016,27.78013]
[1776479818326,32.43,77278.46,0.0,0.38603,0.00016,27.78556]
[1776479822765,32.43,77281.61,0.0,0.38654,0.00016,27.79737]
[1776479822823,32.43,77281.61,0.0,0.38654,0.00016,27.79737]
[1776479823582,32.43,77289.54,0.0,0.38783,0.00016,27.82699]
[1776479824617,32.43,77298.55,0.0,0.38929,0.00016,27.86035]
[1776479825922,32.43,77299.26,0.0,0.3894,0.00016,27.86291]
[1776479825985,32.43,77299.26,0.0,0.3894,0.00016,27.86291]
[1776479826398,32.43,77299.26,0.0,0.3894,0.00016,27.86291]
[1776479826417,32.43,77299.26,0.0,0.3894,0.00016,27.86291]
[1776479826781,32.43,77309.73,0.0,0.39112,0.00016,27.90136]
[1776479827802,32.43,77321.12,0.0,0.39298,0.00016,27.94257]
[1776479828524,32.43,77321.12,0.0,0.39298,0.00016,27.94257]
[1776479828565,32.43,77321.12,0.0,0.39298,0.00016,27.94257]
[1776479828626,32.43,77321.68,0.0,0.39308,0.00016,27.94468]
[1776479830538,32.43,77321.68,0.0,0.39308,0.00016,27.94468]
[1776479830607,32.43,77321.68,0.0,0.39308,0.00016,27.94468]
[1776479830615,32.43,77321.68,0.0,0.39308,0.00016,27.94468]
[1776479830758,32.43,77312.82,0.0,0.39164,0.00016,27.913]
[1776479832869,32.44,77318.65,0.0,0.3926,0.00016,27.93424]
[1776479833724,32.44,77318.65,0.0,0.3926,0.00016,27.93424]
[1776479833784,32.44,77318.65,0.0,0.3926,0.00016,27.93424]
[1776479833734,32.44,77331.44,0.0,0.3947,0.00016,27.97989]
[1776479834066,32.44,77331.44,0.0,0.3947,0.00016,27.97989]
[1776479835008,32.44,77331.44,0.0,0.3947,0.00016,27.97989]
[1776479835088,32.44,77331.44,0.0,0.3947,0.00016,27.97989]
[1776479835140,32.44,77331.44,0.0,0.3947,0.00016,27.97989]
[1776479835240,32.44,77331.44,0.0,0.3947,0.00016,27.97989]
[1776479835769,32.44,77331.44,0.0,0.3947,0.00016,27.97989]
[1776479835833,32.44,77347.53,0.0,0.39733,0.00016,28.03622]
[1776479835871,32.44,77347.53,0.0,0.39733,0.00016,28.03622]
[1776479835955,32.44,77347.53,0.0,0.39733,0.00016,28.03622]
[1776479836023,32.44,77347.53,0.0,0.39733,0.00016,28.03622]
[1776479836229,32.44,77347.53,0.0,0.39733,0.00016,28.03622]
[1776479836287,32.44,77347.53,0.0,0.39733,0.00016,28.03622]
[1776479836468,32.44,77347.53,0.0,0.39733,0.00016,28.03622]
[1776479836566,32.44,77354.4,0.0,0.39846,0.00016,28.05989]
[1776479837558,32.44,77354.4,0.0,0.39846,0.00016,28.05989]
[1776479837602,32.44,77354.4,0.0,0.39846,0.00016,28.05989]
[1776479837623,32.44,77354.73,0.0,0.39851,0.00016,28.06105]
[1776479838695,32.44,77354.73,0.0,0.39851,0.00016,28.06105]
[1776479838724,32.44,77354.89,0.0,0.39854,0.00016,28.06162]
[1776479839071,32.44,77354.89,0.0,0.39854,0.00016,28.06162]
[1776479839153,32.44,77354.89,0.0,0.39854,0.00016,28.06162]
[1776479839842,32.44,77355.31,0.0,0.39861,0.00016,28.06308]
[1776479840310,32.44,77355.31,0.0,0.39861,0.00016,28.06308]
[1776479840352,32.44,77355.31,0.0,0.39861,0.00016,28.06308]
[1776479840630,32.44,77355.31,0.0,0.39861,0.00016,28.06308]
[1776479840694,32.44,77355.23,0.0,0.3986,0.00016,28.06282]
[1776479841423,32.44,77355.23,0.0,0.3986,0.00016,28.06282]
[1776479841483,32.44,77355.23,0.0,0.3986,0.00016,28.06282]
[1776479841524,32.44,77355.49,0.0,0.39864,0.00016,28.06374]
[1776479842683,32.44,77355.49,0.0,0.39864,0.00016,28.06374]
[1776479842784,32.44,77352.17,0.0,0.3981,0.00016,28.05238]
[1776479844910,32.44,77351.06,0.0,0.39792,0.00016,28.0486]
[1776479844976,32.44,77351.06,0.0,0.39792,0.00016,28.0486]
[1776479845144,32.44,77351.06,0.0,0.39792,0.00016,28.04863]
[1776479846810,32.44,77351.06,0.0,0.39792,0.00016,28.04863]
[1776479847207,32.45,77341.45,0.0,0.39635,0.00016,28.01544]
[1776479853201,32.45,77338.7,0.0,0.39591,0.00016,28.00289]
[1776479859244,32.45,77338.03,0.0,0.39581,0.00016,28.00085]
[1776479864278,32.46,77338.17,0.0,0.39585,0.00016,28.0016]
[1776479868310,32.46,77345.22,0.0,0.39701,0.00016,28.02632]
[1776479873348,32.46,77350.72,0.0,0.39792,0.00016,28.04546]
[1776479878443,32.46,77357.2,0.0,0.39898,0.00016,28.06772]
[1776479878516,32.46,77357.2,0.0,0.39898,0.00016,28.06772]
[1776479878529,32.47,77357.46,0.0,0.39903,0.00016,28.06865]
[1776479884422,32.47,77357.76,0.0,0.39908,0.00016,28.06977]
[1776479887198,32.47,77359.01,0.0,0.39929,0.00016,28.07405]
[1776479887257,32.47,77359.01,0.0,0.39929,0.00016,28.07405]
[1776479887653,32.47,77359.01,0.0,0.39929,0.00016,28.07405]
[1776479887886,32.47,77373.18,0.0,0.40161,0.00016,28.12177]
[1776479888708,32.47,77385.16,0.0,0.40357,0.00016,28.16134]
[1776479889542,32.47,77385.16,0.0,0.40357,0.00016,28.16134]
[1776479889793,32.47,77385.16,0.0,0.40357,0.00016,28.16134]
[1776479889894,32.47,77386.03,0.0,0.40372,0.00016,28.16416]
[1776479889949,32.47,77386.03,0.0,0.40372,0.00016,28.16416]
[1776479890206,32.47,77386.03,0.0,0.40372,0.00016,28.16416]
[1776479890271,32.47,77386.03,0.0,0.40372,0.00016,28.16416]
[1776479890470,32.47,77386.03,0.0,0.40372,0.00016,28.16416]
[1776479891575,32.47,77386.03,0.0,0.40372,0.00016,28.16416]
[1776479891655,32.47,77386.03,0.0,0.40372,0.00016,28.16416]
[1776479891676,32.47,77386.03,0.0,0.40372,0.00016,28.16416]
[1776479891878,32.47,77381.94,0.0,0.40304,0.00016,28.15071]
[1776479892893,32.47,77381.94,0.0,0.40304,0.00016,28.15071]
[1776479892943,32.47,77381.94,0.0,0.40304,0.00016,28.15066]
[1776479893735,32.47,77381.94,0.0,0.40304,0.00016,28.15066]
[1776479893772,32.47,77381.24,0.0,0.40292,0.00016,28.14834]
[1776479894027,32.47,77381.24,0.0,0.40292,0.00016,28.14834]
[1776479894082,32.47,77381.24,0.0,0.40292,0.00016,28.14834]
[1776479894521,32.47,77381.24,0.0,0.40292,0.00016,28.14831]
[1776479895266,32.47,77381.24,0.0,0.40292,0.00016,28.14831]
[1776479895316,32.47,77381.24,0.0,0.40292,0.00016,28.14831]
[1776479895765,32.47,77381.24,0.0,0.40292,0.00016,28.14831]
[1776479895831,32.46,77381.13,0.0,0.4029,0.00016,28.14793]
[1776479896526,32.46,77381.13,0.0,0.4029,0.00016,28.14793]
[1776479896608,32.46,77381.13,0.0,0.4029,0.00016,28.14793]
[1776479896618,32.46,77381.13,0.0,0.4029,0.00016,28.14791]
[1776479897815,32.46,77381.13,0.0,0.4029,0.00016,28.14791]
[1776479897912,32.46,77381.13,0.0,0.4029,0.00016,28.14791]
[1776479897841,32.46,77380.72,0.0,0.40283,0.00016,28.14654]
[1776479897957,32.46,77380.72,0.0,0.40283,0.00016,28.14654]
[1776479899005,32.46,77380.72,0.0,0.40283,0.00016,28.14654]
[1776479899059,32.46,77380.72,0.0,0.40283,0.00016,28.14654]
[1776479899554,32.46,77380.71,0.0,0.40283,0.00016,28.14649]
[1776479904588,32.46,77384.79,0.0,0.40349,0.00016,28.15978]
[1776479905936,32.46,77384.79,0.0,0.40349,0.00016,28.15978]
[1776479906603,32.46,77383.55,0.0,0.40329,0.00016,28.15564]
[1776479911640,32.46,77381.76,0.0,0.40297,0.00016,28.14636]
[1776479916671,32.46,77383.02,0.0,0.40317,0.00016,28.15033]
[1776479924727,32.45,77382.56,0.0,0.40308,0.00016,28.1485]
[1776479928756,32.45,77374.69,0.0,0.40178,0.00016,28.12232]
[1776479935805,32.44,77373.6,0.0,0.40159,0.00016,28.11846]
[1776479940839,32.44,77366.78,0.0,0.40046,0.00016,28.09542]
[1776479945876,32.44,77365.33,0.0,0.40022,0.00016,28.09043]
[1776479950265,32.44,77364.02,0.0,0.4,0.00016,28.08591]
[1776479950349,32.44,77364.02,0.0,0.4,0.00016,28.08591]
[1776479950749,32.44,77364.02,0.0,0.4,0.00016,28.08591]
[1776479950910,32.44,77359.5,0.0,0.39925,0.00016,28.07056]
[1776479955950,32.44,77356.8,0.0,0.39881,0.00016,28.06131]
[1776479961987,32.44,77358.94,0.0,0.39916,0.00016,28.06856]
[1776479964525,32.44,77359.63,0.0,0.39927,0.00016,28.0709]
[1776479964708,32.44,77359.63,0.0,0.39927,0.00016,28.0709]
[1776479964972,32.44,77359.63,0.0,0.39927,0.00016,28.0709]
[1776479965564,32.44,77360.66,0.0,0.39944,0.00016,28.0744]
[1776479966879,32.44,77361.02,0.0,0.3995,0.00016,28.07561]
[1776479966934,32.44,77361.02,0.0,0.3995,0.00016,28.07561]
[1776479968060,32.43,77375.62,0.0,0.40189,0.00016,28.12465]
[1776479969026,32.43,77375.62,0.0,0.40189,0.00016,28.12465]
[1776479969113,32.43,77378.29,0.0,0.40232,0.00016,28.13348]
[1776479974331,32.43,77378.44,0.0,0.40233,0.00016,28.13059]
[1776479980116,32.43,77376.6,0.0,0.40201,0.00016,28.12423]
[1776479982535,32.43,77365.12,0.0,0.40013,0.00016,28.0857]
[1776479987921,32.43,77363.69,0.0,0.39989,0.00016,28.08078]
[1776479992055,32.42,77360.92,0.0,0.39943,0.00016,28.07137]
[1776479992088,32.42,77360.92,0.0,0.39943,0.00016,28.07137]
[1776479993479,32.42,77357.77,0.0,0.39892,0.00016,28.06064]
[1776479993557,32.42,77355.89,0.0,0.39861,0.00016,28.05422]
[1776479999250,32.43,77358.34,0.0,0.39901,0.00016,28.06264]
[1776480004593,32.43,77361.76,0.0,0.39958,0.00016,28.0743]
[1776480004627,32.43,77361.76,0.0,0.39958,0.00016,28.0743]
[1776480005663,32.43,77362.28,0.0,0.39966,0.00016,28.07607]
[1776480005754,32.43,77362.28,0.0,0.39966,0.00016,28.07608]
[1776480011337,32.43,77369.03,0.0,0.40077,0.00016,28.09893]
[1776480013489,32.43,77369.86,0.0,0.40091,0.00016,28.10171]
[1776480013674,32.43,77369.86,0.0,0.40091,0.00016,28.10171]
[1776480013732,32.43,77369.86,0.0,0.40091,0.00016,28.10171]
[1776480013747,32.43,77369.46,0.0,0.40084,0.00016,28.10037]
[1776480015839,32.43,77369.4,0.0,0.40083,0.00016,28.10017]
[1776480015994,32.43,77379.69,0.0,0.40252,0.00016,28.13447]
[1776480017538,32.43,77379.69,0.0,0.40252,0.00016,28.13444]
[1776480017593,32.43,77390.53,0.0,0.4043,0.00016,28.17003]
[1776480019391,32.42,77392.03,0.0,0.40454,0.00016,28.17482]
[1776480021914,32.42,77392.97,0.0,0.40469,0.00016,28.17787]
[1776480021956,32.42,77392.85,0.0,0.40467,0.00016,28.1774]
[1776480025208,32.42,77392.85,0.0,0.40467,0.00016,28.1774]
[1776480025313,32.42,77392.85,0.0,0.40467,0.00016,28.1774]
[1776480025445,32.42,77392.85,0.0,0.40467,0.00016,28.1774]
[1776480025565,32.42,77401.69,0.0,0.40612,0.00016,28.20581]
[1776480026453,32.42,77401.69,0.0,0.40612,0.00016,28.20581]
[1776480026484,32.42,77401.69,0.0,0.40612,0.00016,28.20581]
[1776480028080,32.42,77403.6,0.0,0.40643,0.00016,28.21187]
[1776480028457,32.42,77405.54,0.0,0.40675,0.00016,28.21804]
[1776480030101,32.42,77403.7,0.0,0.40644,0.00016,28.21208]
[1776480030472,32.42,77398.7,0.0,0.40562,0.00016,28.19604]
[1776480034517,32.42,77391.82,0.0,0.40446,0.00016,28.17034]
[1776480036525,32.41,77382.58,0.0,0.40294,0.00016,28.13998]
[1776480037376,32.41,77382.58,0.0,0.40294,0.00016,28.13998]
[1776480037387,32.41,77382.58,0.0,0.40294,0.00016,28.13998]
[1776480038011,32.41,77377.74,0.0,0.40214,0.00016,28.12386]
[1776480043011,32.41,77370.95,0.0,0.40102,0.00016,28.10113]
[1776480044356,32.41,77371.2,0.0,0.40106,0.00016,28.10197]
[1776480044408,32.41,77371.2,0.0,0.40106,0.00016,28.10197]
[1776480044413,32.41,77371.2,0.0,0.40106,0.00016,28.10197]
[1776480045084,32.41,77370.91,0.0,0.40101,0.00016,28.10094]
[1776480048041,32.41,77361.04,0.0,0.39939,0.00016,28.06759]
[1776480053108,32.41,77358.67,0.0,0.399,0.00016,28.05956]
[1776480054488,32.41,77359.27,0.0,0.3991,0.00016,28.06162]
[1776480054493,32.41,77359.27,0.0,0.3991,0.00016,28.06162]
[1776480055083,32.41,77359.7,0.0,0.39917,0.00016,28.0631]
[1776480060166,32.41,77357.85,0.0,0.39887,0.00016,28.05685]
[1776480065741,32.41,77350.88,0.0,0.39774,0.00016,28.03301]
[1776480070794,32.41,77347.36,0.0,0.39716,0.00016,28.02093]
[1776480075797,32.42,77346.33,0.0,0.397,0.00016,28.0175]
[1776480080901,32.42,77347.54,0.0,0.39721,0.00016,28.02177]
[1776480084624,32.42,77352.74,0.0,0.39806,0.00016,28.03977]
[1776480084670,32.42,77352.74,0.0,0.39806,0.00016,28.03977]
[1776480085028,32.42,77352.74,0.0,0.39806,0.00016,28.03977]
[1776480085853,32.42,77352.88,0.0,0.39808,0.00016,28.04027]
[1776480091087,32.42,77353.59,0.0,0.3982,0.00016,28.04272]
[1776480092372,32.42,77353.8,0.0,0.39822,0.00016,28.04021]
[1776480092402,32.42,77353.8,0.0,0.39822,0.00016,28.04021]
[1776480093154,32.42,77353.8,0.0,0.39822,0.00016,28.04021]
[1776480095086,32.42,77353.96,0.0,0.39825,0.00016,28.04076]
[1776480095130,32.42,77353.96,0.0,0.39825,0.00016,28.04076]
[1776480095139,32.42,77355.72,0.0,0.39854,0.00016,28.0468]
[1776480096395,32.42,77357.63,0.0,0.39885,0.00016,28.05333]
[1776480096398,32.42,77357.63,0.0,0.39885,0.00016,28.05333]
[1776480096473,32.42,77357.63,0.0,0.39885,0.00016,28.05333]
[1776480096482,32.42,77357.63,0.0,0.39885,0.00016,28.05333]
[1776480096930,32.42,77358.35,0.0,0.39897,0.00016,28.05579]
[1776480098867,32.42,77359.71,0.0,0.39919,0.00016,28.06043]
[1776480098917,32.42,77359.71,0.0,0.39919,0.00016,28.06043]
[1776480098968,32.42,77367.24,0.0,0.40043,0.00016,28.08593]
[1776480102303,32.42,77369.38,0.0,0.40078,0.00016,28.0931]
[1776480103072,32.42,77369.38,0.0,0.40078,0.00016,28.0931]
[1776480103112,32.42,77369.38,0.0,0.40078,0.00016,28.0931]
[1776480103121,32.42,77369.38,0.0,0.40078,0.00016,28.0931]
[1776480103085,32.42,77384.49,0.0,0.40326,0.00016,28.14329]
[1776480104988,32.42,77390.34,0.0,0.40421,0.00016,28.16239]
[1776480110028,32.41,77389.84,0.0,0.40412,0.00016,28.1605]
[1776480112042,32.41,77380.81,0.0,0.40263,0.00016,28.13073]
[1776480117621,32.41,77377.84,0.0,0.40213,0.00016,28.12075]
[1776480123120,32.41,77377.02,0.0,0.40199,0.00016,28.11781]
[1776480128153,32.4,77376.75,0.0,0.40193,0.00016,28.11677]
[1776480133846,32.4,77376.44,0.0,0.40188,0.00016,28.1157]
[1776480138987,32.4,77376.57,0.0,0.40189,0.00016,28.11587]
[1776480144893,32.4,77378.41,0.0,0.40218,0.00016,28.12183]
[1776480151000,32.39,77379.55,0.0,0.40236,0.00016,28.12542]
[1776480156079,32.39,77379.78,0.0,0.40238,0.00016,28.12281]
[1776480158900,32.39,77380.89,0.0,0.40255,0.00016,28.12642]
[1776480158974,32.39,77380.89,0.0,0.40255,0.00016,28.12642]
[1776480160360,32.39,77382.62,0.0,0.40284,0.00016,28.1321]
[1776480160370,32.39,77382.62,0.0,0.40284,0.00016,28.1321]
[1776480160440,32.39,77383.46,0.0,0.40297,0.00016,28.13486]
[1776480166422,32.39,77383.6,0.0,0.40299,0.00016,28.13524]
[1776480171455,32.38,77384.37,0.0,0.40311,0.00016,28.1377]
[1776480176490,32.38,77384.16,0.0,0.40307,0.00016,28.13683]
[1776480181526,32.38,77382.16,0.0,0.40273,0.00016,28.13006]
[1776480186562,32.38,77380.16,0.0,0.40239,0.00016,28.12329]
[1776480192606,32.37,77377.88,0.0,0.40201,0.00016,28.11556]
[1776480197637,32.37,77377.07,0.0,0.40187,0.00016,28.11271]
[1776480203493,32.37,77377.23,0.0,0.40189,0.00016,28.11313]
[1776480205605,32.37,77374.97,0.0,0.40151,0.00016,28.10546]
[1776480205627,32.37,77374.97,0.0,0.40151,0.00016,28.10546]
[1776480207248,32.37,77374.97,0.0,0.40151,0.00016,28.10546]
[1776480208164,32.37,77371.55,0.0,0.40095,0.00016,28.09394]
[1776480213543,32.37,77372.71,0.0,0.40112,0.00016,28.09455]
[1776480218784,32.36,77373.31,0.0,0.40122,0.00016,28.09651]
[1776480223820,32.36,77372.81,0.0,0.40113,0.00016,28.0948]
[1776480228854,32.36,77376.13,0.0,0.40168,0.00016,28.10588]
[1776480234897,32.36,77375.32,0.0,0.40154,0.00016,28.10312]
[1776480239932,32.36,77375.47,0.0,0.40156,0.00016,28.10357]
[1776480243593,32.36,77369.65,0.0,0.40061,0.00016,28.08402]
[1776480243687,32.36,77369.65,0.0,0.40061,0.00016,28.08402]
[1776480245639,32.36,77358.02,0.0,0.3987,0.00016,28.04452]
[1776480246262,32.36,77332.08,0.0,0.39444,0.00016,27.95413]
[1776480246513,32.36,77332.08,0.0,0.39444,0.00016,27.95413]
[1776480246521,32.36,77332.08,0.0,0.39444,0.00016,27.95413]
[1776480247190,32.36,77318.86,0.0,0.39228,0.00016,27.90689]
[1776480247856,32.36,77318.86,0.0,0.39228,0.00016,27.90689]
[1776480247918,32.36,77318.86,0.0,0.39228,0.00016,27.90689]
[1776480248001,32.36,77307.57,0.0,0.39044,0.00016,27.86587]
[1776480249600,32.36,77307.57,0.0,0.39044,0.00016,27.86591]
[1776480249613,32.36,77307.57,0.0,0.39044,0.00016,27.86591]
[1776480250183,32.36,77302.38,0.0,0.38959,0.00016,27.84686]
[1776480250733,32.36,77302.38,0.0,0.38959,0.00016,27.84686]
[1776480250800,32.36,77302.38,0.0,0.38959,0.00016,27.84686]
[1776480253967,32.36,77305.41,0.0,0.39009,0.00016,27.85806]
[1776480254069,32.36,77307.6,0.0,0.39045,0.00016,27.8661]
[1776480259069,32.36,77307.9,0.0,0.39048,0.00016,27.86683]
[1776480264104,32.35,77308.38,0.0,0.39054,0.00016,27.8682]
[1776480269140,32.35,77311.29,0.0,0.391,0.00016,27.87854]
[1776480274177,32.35,77317.06,0.0,0.39193,0.00016,27.89627]
[1776480279276,32.35,77315.29,0.0,0.39164,0.00016,27.88987]
[1776480284712,32.35,77313.61,0.0,0.39138,0.00016,27.88394]
[1776480290288,32.36,77313.81,0.0,0.39142,0.00016,27.88488]
[1776480295323,32.36,77313.81,0.0,0.39142,0.00016,27.8849]
[1776480300635,32.36,77314.72,0.0,0.39157,0.00016,27.88823]
[1776480305796,32.36,77317.08,0.0,0.39196,0.00016,27.89689]
[1776480312442,32.37,77311.67,0.0,0.3911,0.00016,27.87775]
[1776480317477,32.37,77311.3,0.0,0.39106,0.00016,27.87674]
[1776480319058,32.37,77311.3,0.0,0.39106,0.00016,27.87674]
[1776480319109,32.37,77311.3,0.0,0.39106,0.00016,27.87674]
[1776480319160,32.37,77311.01,0.0,0.39102,0.00016,27.87575]
[1776480324526,32.38,77311.2,0.0,0.39106,0.00016,27.87679]
[1776480330220,32.38,77309.91,0.0,0.39087,0.00016,27.87233]
[1776480331311,32.38,77309.83,0.0,0.39086,0.00016,27.87216]
[1776480331347,32.38,77309.83,0.0,0.39086,0.00016,27.87216]
[1776480333301,32.38,77306.36,0.0,0.39028,0.00016,27.85632]
[1776480333310,32.38,77306.36,0.0,0.39028,0.00016,27.85632]
[1776480333591,32.38,77303.89,0.0,0.38987,0.00016,27.84705]
[1776480339635,32.38,77310.83,0.0,0.39099,0.00016,27.87214]
[1776480345673,32.37,77310.28,0.0,0.39088,0.00016,27.8697]
[1776480355741,32.37,77310.07,0.0,0.39084,0.00016,27.86883]
[1776480360782,32.37,77306.4,0.0,0.39025,0.00016,27.85565]
[1776480365815,32.37,77306.05,0.0,0.39021,0.00016,27.85463]
[1776480370851,32.38,77305.92,0.0,0.3902,0.00016,27.85443]
[1776480376016,32.38,77306.37,0.0,0.39028,0.00016,27.85624]
[1776480381023,32.38,77307.81,0.0,0.39053,0.00016,27.86181]
[1776480387270,32.39,77312.76,0.0,0.39135,0.00016,27.88016]
[1776480393009,32.4,77312.32,0.0,0.3913,0.00016,27.87584]
[1776480400086,32.4,77312.82,0.0,0.3914,0.00016,27.87818]
[1776480408389,32.41,77311.6,0.0,0.39122,0.00016,27.87405]
[1776480415466,32.41,77310.24,0.0,0.39102,0.00016,27.86958]
[1776480420535,32.42,77310.24,0.0,0.39104,0.00016,27.87]
[1776480424225,32.42,77317.52,0.0,0.39224,0.00016,27.8966]
[1776480429746,32.43,77312.4,0.0,0.39142,0.00016,27.87827]
[1776480434901,32.43,77311.83,0.0,0.39134,0.00016,27.87646]
[1776480441114,32.43,77311.66,0.0,0.39132,0.00016,27.87615]
[1776480447387,32.44,77311.41,0.0,0.3913,0.00016,27.87555]
[1776480452432,32.44,77311.66,0.0,0.39134,0.00016,27.87343]
[1776480458482,32.45,77310.84,0.0,0.39122,0.00016,27.87077]
[1776480463518,32.45,77310.1,0.0,0.39111,0.00016,27.86836]
[1776480469560,32.45,77310.32,0.0,0.39117,0.00016,27.8695]
[1776480476609,32.46,77310.13,0.0,0.39116,0.00016,27.86923]
[1776480482651,32.46,77310.68,0.0,0.39126,0.00016,27.87156]
[1776480487308,32.47,77298.63,0.0,0.38931,0.00016,27.82775]
[1776480489059,32.47,77300.14,0.0,0.38955,0.00016,27.83322]
[1776480495111,32.47,77305.55,0.0,0.39043,0.00016,27.85297]
[1776480501543,32.47,77312.73,0.0,0.39161,0.00016,27.87931]
[1776480507826,32.47,77317.58,0.0,0.39241,0.00016,27.897]
[1776480513878,32.48,77317.1,0.0,0.39234,0.00016,27.89236]
[1776480518913,32.48,77317.13,0.0,0.39236,0.00016,27.89273]
[1776480523946,32.48,77315.92,0.0,0.39217,0.00016,27.8886]
[1776480524000,32.48,77308.8,0.0,0.39102,0.00016,27.8629]
[1776480530495,32.48,77306.28,0.0,0.3906,0.00016,27.85371]
[1776480536033,32.48,77304.12,0.0,0.39025,0.00016,27.84575]
[1776480542075,32.48,77304.64,0.0,0.39032,0.00016,27.8474]
[1776480547166,32.48,77296.94,0.0,0.38905,0.00016,27.8189]
[1776480550067,32.47,77297.35,0.0,0.38911,0.00016,27.82021]
[1776480550094,32.47,77297.35,0.0,0.38911,0.00016,27.82021]
[1776480551052,32.47,77295.42,0.0,0.38879,0.00016,27.81299]
[1776480551138,32.47,77295.42,0.0,0.38879,0.00016,27.8129]
[1776480556173,32.46,77295.57,0.0,0.38879,0.00016,27.81302]
[1776480561952,32.46,77297.14,0.0,0.38903,0.00016,27.81847]
[1776480568259,32.45,77299.12,0.0,0.38932,0.00016,27.82508]
[1776480574301,32.44,77301.76,0.0,0.38971,0.00016,27.83103]
[1776480581349,32.44,77302.52,0.0,0.38981,0.00016,27.83331]
[1776480586384,32.43,77303.56,0.0,0.38996,0.00016,27.83678]
[1776480591418,32.43,77303.82,0.0,0.38999,0.00016,27.83737]
[1776480596454,32.42,77307.99,0.0,0.39065,0.00016,27.85226]
[1776480601490,32.42,77306.31,0.0,0.39035,0.00016,27.84568]
[1776480607530,32.41,77302.35,0.0,0.38969,0.00016,27.83072]
[1776480612566,32.41,77298.07,0.0,0.38897,0.00016,27.81455]
[1776480617600,32.4,77299.22,0.0,0.38914,0.00016,27.81844]
[1776480622637,32.4,77299.4,0.0,0.38915,0.00016,27.81874]
[1776480627670,32.39,77300.85,0.0,0.38937,0.00016,27.82372]
[1776480632801,32.39,77300.27,0.0,0.38925,0.00016,27.81802]
[1776480633837,32.39,77300.27,0.0,0.38924,0.00016,27.81795]
[1776480633857,32.39,77300.27,0.0,0.38924,0.00016,27.81795]
[1776480634500,32.39,77300.27,0.0,0.38924,0.00016,27.81795]
[1776480634572,32.38,77300.37,0.0,0.38925,0.00016,27.81818]
[1776480640784,32.38,77300.92,0.0,0.38932,0.00016,27.81979]
[1776480652600,32.37,77299.21,0.0,0.389,0.00016,27.8127]
[1776480661999,32.37,77301.09,0.0,0.3893,0.00016,27.81946]
[1776480667954,32.36,77302.88,0.0,0.38956,0.00016,27.82532]
[1776480672989,32.35,77305.62,0.0,0.38999,0.00016,27.83508]
[1776480678024,32.35,77307.68,0.0,0.39031,0.00016,27.84231]
[1776480686081,32.34,77307.86,0.0,0.39031,0.00016,27.84242]
[1776480692125,32.34,77306.46,0.0,0.39005,0.00016,27.83363]
[1776480702195,32.33,77306.94,0.0,0.3901,0.00016,27.83484]
[1776480707230,32.32,77310.63,0.0,0.39069,0.00016,27.84809]
[1776480712265,32.32,77311.65,0.0,0.39085,0.00016,27.85151]
[1776480715289,32.32,77304.08,0.0,0.3896,0.00016,27.82355]
[1776480720321,32.31,77302.76,0.0,0.38937,0.00016,27.81845]
[1776480725358,32.31,77301.51,0.0,0.38916,0.00016,27.81362]
[1776480731400,32.31,77298.98,0.0,0.38873,0.00016,27.804]
[1776480738450,32.3,77300.37,0.0,0.38894,0.00016,27.80886]
[1776480750530,32.3,77301.34,0.0,0.38908,0.00016,27.8119]
[1776480759450,32.3,77302.89,0.0,0.38931,0.00016,27.81422]
[1776480764631,32.29,77304.86,0.0,0.3896,0.00016,27.82095]
[1776480770673,32.28,77306.21,0.0,0.38981,0.00016,27.82555]
[1776480776715,32.28,77305.88,0.0,0.38974,0.00016,27.82405]
[1776480782759,32.28,77305.74,0.0,0.3897,0.00016,27.8233]
[1776480787792,32.27,77304.63,0.0,0.38951,0.00016,27.81904]
[1776480792827,32.27,77304.69,0.0,0.38952,0.00016,27.81912]
[1776480800884,32.27,77304.65,0.0,0.3895,0.00016,27.81877]
[1776480806239,32.27,77303.28,0.0,0.38927,0.00016,27.81364]
[1776480813731,32.27,77303.28,0.0,0.38925,0.00016,27.81021]
[1776480819457,32.27,77303.28,0.0,0.38925,0.00016,27.8102]
[1776480825052,32.26,77304.7,0.0,0.38948,0.00016,27.81529]
[1776480831093,32.26,77304.19,0.0,0.38939,0.00016,27.8133]
[1776480839150,32.26,77304.28,0.0,0.3894,0.00016,27.81351]
[1776480845191,32.26,77303.04,0.0,0.38919,0.00016,27.80884]
[1776480852240,32.26,77302.96,0.0,0.38917,0.00016,27.80847]
[1776480860297,32.26,77303.68,0.0,0.38929,0.00016,27.81106]
[1776480865332,32.26,77301.81,0.0,0.38898,0.00016,27.80409]
[1776480870370,32.26,77301.66,0.0,0.38895,0.00016,27.80352]
[1776480875402,32.26,77302.09,0.0,0.38901,0.00016,27.80182]
[1776480879657,32.26,77309.44,0.0,0.39021,0.00016,27.82895]
[1776480881655,32.26,77317.82,0.0,0.39159,0.00016,27.85956]
[1776480883562,32.26,77325.43,0.0,0.39283,0.00016,27.88703]
[1776480890509,32.25,77323.3,0.0,0.39246,0.00016,27.87896]
[1776480898401,32.25,77322.17,0.0,0.39227,0.00016,27.87463]
[1776480898807,32.24,77311.16,0.0,0.39045,0.00016,27.83426]
[1776480900776,32.24,77298.15,0.0,0.38831,0.00016,27.786]
[1776480902592,32.24,77298.85,0.0,0.38842,0.00016,27.78856]
[1776480906875,32.24,77309.81,0.0,0.39021,0.00016,27.82903]
[1776480912661,32.24,77313.17,0.0,0.39075,0.00016,27.84112]
[1776480917696,32.23,77312.76,0.0,0.39067,0.00016,27.83936]
[1776480924513,32.23,77316.66,0.0,0.39129,0.00016,27.85327]
[1776480929781,32.23,77314.0,0.0,0.39086,0.00016,27.84351]
[1776480941865,32.23,77313.71,0.0,0.39079,0.00016,27.83905]
[1776480946899,32.23,77311.14,0.0,0.39036,0.00016,27.82956]
[1776480953534,32.22,77307.77,0.0,0.38981,0.00016,27.81711]
[1776480958983,32.22,77305.45,0.0,0.38942,0.00016,27.80836]
[1776480964019,32.22,77304.97,0.0,0.38933,0.00016,27.80633]
[1776480969275,32.22,77302.48,0.0,0.38891,0.00016,27.79692]
[1776480974729,32.21,77299.63,0.0,0.38843,0.00016,27.78599]
[1776480981139,32.21,77300.8,0.0,0.3886,0.00016,27.78999]
[1776480987181,32.2,77300.83,0.0,0.38859,0.00016,27.78982]
[1776480992356,32.2,77302.69,0.0,0.38888,0.00016,27.79328]
[1776480998208,32.2,77301.62,0.0,0.38869,0.00016,27.78903]
[1776481005073,32.19,77302.67,0.0,0.38884,0.00016,27.79264]
[1776481011348,32.19,77304.06,0.0,0.38906,0.00016,27.79757]
[1776481016383,32.19,77309.2,0.0,0.3899,0.00016,27.8165]
[1776481021418,32.19,77308.99,0.0,0.38986,0.00016,27.8155]
[1776481026453,32.18,77308.33,0.0,0.38974,0.00016,27.81291]
[1776481031489,32.18,77307.85,0.0,0.38965,0.00016,27.81097]
[1776481037530,32.18,77307.51,0.0,0.38959,0.00016,27.80951]
[1776481042565,32.18,77306.25,0.0,0.38937,0.00016,27.80465]
[1776481048608,32.17,77306.77,0.0,0.38944,0.00016,27.80622]
[1776481053642,32.17,77307.11,0.0,0.38947,0.00016,27.8039]
[1776481059685,32.16,77307.64,0.0,0.38954,0.00016,27.80556]
[1776481065727,32.16,77307.52,0.0,0.3895,0.00016,27.80484]
[1776481071770,32.16,77305.06,0.0,0.38908,0.00016,27.79537]
[1776481076804,32.15,77302.45,0.0,0.38864,0.00016,27.78538]
[1776481084860,32.15,77302.76,0.0,0.38868,0.00016,27.7862]
[1776481089896,32.15,77307.17,0.0,0.38939,0.00016,27.80241]
[1776481095937,32.14,77307.41,0.0,0.38942,0.00016,27.80309]
[1776481105109,32.14,77307.22,0.0,0.38939,0.00016,27.80231]
[1776481115843,32.13,77307.97,0.0,0.38945,0.00016,27.80084]
[1776481125913,32.12,77308.09,0.0,0.38944,0.00016,27.80072]
[1776481135987,32.11,77307.73,0.0,0.38935,0.00016,27.79882]
[1776481142259,32.11,77307.47,0.0,0.38929,0.00016,27.79746]
[1776481147294,32.11,77308.0,0.0,0.38936,0.00016,27.79916]
[1776481153337,32.1,77308.17,0.0,0.38938,0.00016,27.79952]
[1776481158373,32.1,77309.32,0.0,0.38956,0.00016,27.80362]
[1776481165024,32.1,77308.32,0.0,0.38939,0.00016,27.79977]
[1776481168608,32.1,77297.96,0.0,0.38767,0.00016,27.76083]
[1776481172212,32.09,77292.89,0.0,0.38682,0.00016,27.73829]
[1776481177504,32.09,77298.66,0.0,0.38776,0.00016,27.75994]
[1776481182539,32.09,77297.44,0.0,0.38755,0.00016,27.75517]
[1776481188586,32.09,77298.77,0.0,0.38776,0.00016,27.75998]
[1776481196426,32.09,77303.11,0.0,0.38847,0.00016,27.77616]
[1776481201674,32.08,77306.7,0.0,0.38904,0.00016,27.7891]
[1776481207715,32.08,77305.58,0.0,0.38884,0.00016,27.78466]
[1776481212753,32.07,77303.74,0.0,0.38853,0.00016,27.77758]
[1776481218792,32.07,77301.18,0.0,0.3881,0.00016,27.76778]
[1776481224210,32.07,77301.91,0.0,0.38821,0.00016,27.7704]
[1776481231884,32.07,77301.47,0.0,0.38812,0.00016,27.76521]
[1776481233898,32.06,77310.8,0.0,0.38965,0.00017,27.79995]
[1776481238933,32.06,77312.76,0.0,0.38996,0.00017,27.80697]
[1776481243968,32.06,77310.7,0.0,0.38961,0.00017,27.79908]
[1776481249002,32.05,77307.63,0.0,0.38909,0.00017,27.78743]
[1776481253029,32.05,77300.01,0.0,0.38783,0.00016,27.75875]
[1776481258133,32.05,77294.67,0.0,0.38694,0.00016,27.73852]
[1776481262555,32.05,77290.11,0.0,0.38619,0.00016,27.72118]
[1776481262600,32.05,77290.11,0.0,0.38619,0.00016,27.72118]
[1776481263130,32.05,77290.11,0.0,0.38619,0.00016,27.72118]
[1776481263141,32.05,77290.11,0.0,0.38619,0.00016,27.72118]
[1776481263231,32.05,77280.16,0.0,0.38456,0.00016,27.68304]
[1776481263485,32.05,77280.16,0.0,0.38456,0.00016,27.68304]
[1776481263521,32.05,77280.16,0.0,0.38456,0.00016,27.68304]
[1776481265139,32.05,77280.16,0.0,0.38456,0.00016,27.68307]
[1776481265177,32.05,77280.16,0.0,0.38456,0.00016,27.68307]
[1776481271161,32.06,77275.17,0.0,0.38374,0.00016,27.66394]
[1776481274778,32.06,77274.2,0.0,0.38359,0.00016,27.66027]
[1776481274807,32.06,77274.2,0.0,0.38359,0.00016,27.66027]
[1776481275327,32.06,77274.2,0.0,0.38359,0.00016,27.66027]
[1776481275429,32.06,77274.2,0.0,0.38359,0.00016,27.6603]
[1776481281228,32.06,77272.66,0.0,0.38335,0.00016,27.65449]
[1776481286261,32.06,77268.82,0.0,0.38272,0.00016,27.63969]
[1776481291350,32.06,77266.21,0.0,0.38229,0.00016,27.6264]
[1776481297344,32.07,77263.92,0.0,0.38193,0.00016,27.61768]
[1776481299725,32.07,77263.62,0.0,0.38188,0.00016,27.6166]
[1776481299775,32.07,77263.62,0.0,0.38188,0.00016,27.6166]
[1776481299822,32.07,77263.62,0.0,0.38188,0.00016,27.6166]
[1776481300018,32.07,77263.62,0.0,0.38188,0.00016,27.6166]
[1776481300059,32.07,77263.62,0.0,0.38188,0.00016,27.6166]
[1776481300209,32.07,77263.62,0.0,0.38188,0.00016,27.6166]
[1776481300237,32.07,77263.62,0.0,0.38188,0.00016,27.6166]
[1776481300263,32.07,77263.62,0.0,0.38188,0.00016,27.6166]
[1776481300293,32.07,77263.62,0.0,0.38188,0.00016,27.6166]
[1776481300373,32.07,77253.23,0.0,0.38018,0.00016,27.57555]
[1776481300601,32.07,77253.23,0.0,0.38018,0.00016,27.57555]
[1776481300640,32.07,77253.23,0.0,0.38018,0.00016,27.57555]
[1776481300822,32.07,77253.23,0.0,0.38018,0.00016,27.57555]
[1776481300907,32.07,77253.23,0.0,0.38018,0.00016,27.57555]
[1776481300910,32.07,77253.23,0.0,0.38018,0.00016,27.57555]
[1776481300919,32.07,77253.23,0.0,0.38018,0.00016,27.57555]
[1776481301372,32.07,77253.23,0.0,0.38018,0.00016,27.57563]
[1776481306698,32.07,77252.54,0.0,0.38008,0.00016,27.57319]
[1776481313328,32.08,77249.28,0.0,0.37957,0.00016,27.56057]
[1776481314387,32.08,77249.37,0.0,0.37959,0.00016,27.56119]
[1776481314417,32.08,77245.78,0.0,0.379,0.00016,27.54682]
[1776481316030,32.08,77243.35,0.0,0.37861,0.00016,27.53726]
[1776481316131,32.08,77243.85,0.0,0.3787,0.00016,27.53938]
[1776481321947,32.09,77242.99,0.0,0.37858,0.00016,27.53647]
[1776481327021,32.1,77242.11,0.0,0.37847,0.00016,27.5335]
[1776481333253,32.1,77244.0,0.0,0.3788,0.00016,27.5417]
[1776481338330,32.11,77253.41,0.0,0.38038,0.00016,27.5801]
[1776481343532,32.12,77255.88,0.0,0.3808,0.00016,27.59025]
[1776481348232,32.12,77264.12,0.0,0.38218,0.00016,27.62324]
[1776481354350,32.13,77261.89,0.0,0.38181,0.00016,27.61151]
[1776481359772,32.13,77262.23,0.0,0.3819,0.00016,27.61346]
[1776481365828,32.14,77262.37,0.0,0.38193,0.00016,27.6143]
[1776481371857,32.14,77258.5,0.0,0.38133,0.00016,27.59966]
[1776481376892,32.15,77260.34,0.0,0.38164,0.00016,27.60725]
[1776481382222,32.15,77260.64,0.0,0.3817,0.00016,27.60868]
[1776481386343,32.15,77269.62,0.0,0.38319,0.00016,27.64404]
[1776481392016,32.16,77275.45,0.0,0.38415,0.00016,27.6668]
[1776481397046,32.16,77278.13,0.0,0.3846,0.00016,27.67723]
[1776481403088,32.16,77273.72,0.0,0.38388,0.00016,27.66037]
[1776481408124,32.16,77272.71,0.0,0.38372,0.00016,27.6566]
[1776481413602,32.16,77272.6,0.0,0.38369,0.00016,27.65299]
[1776481418666,32.16,77271.16,0.0,0.38347,0.00016,27.64757]
[1776481423732,32.17,77270.29,0.0,0.38333,0.00016,27.64432]
[1776481430277,32.17,77269.74,0.0,0.38325,0.00016,27.64235]
[1776481436320,32.17,77269.16,0.0,0.38316,0.00016,27.64025]
[1776481441357,32.17,77267.19,0.0,0.38284,0.00016,27.63271]
[1776481446390,32.17,77264.83,0.0,0.38246,0.00016,27.62365]
[1776481451424,32.17,77264.18,0.0,0.38236,0.00016,27.62123]
[1776481457466,32.17,77263.02,0.0,0.38218,0.00016,27.61681]
[1776481463509,32.18,77264.49,0.0,0.38242,0.00016,27.62264]
[1776481464865,32.18,77265.24,0.0,0.38254,0.00016,27.62558]
[1776481464938,32.18,77265.24,0.0,0.38254,0.00016,27.62558]
[1776481465522,32.18,77277.47,0.0,0.38455,0.00016,27.67296]
[1776481467540,32.18,77282.25,0.0,0.38533,0.00016,27.69125]
[1776481473527,32.17,77287.53,0.0,0.38618,0.00016,27.70801]
[1776481480629,32.17,77292.02,0.0,0.38691,0.00016,27.72487]
[1776481488446,32.17,77296.93,0.0,0.38771,0.00016,27.74323]
[1776481494727,32.17,77303.31,0.0,0.38876,0.00016,27.76701]
[1776481500150,32.17,77304.71,0.0,0.38898,0.00016,27.77217]
[1776481506812,32.17,77300.92,0.0,0.38836,0.00016,27.75802]
[1776481510193,32.17,77300.47,0.0,0.38829,0.00016,27.75635]
[1776481510225,32.17,77300.47,0.0,0.38829,0.00016,27.75635]
[1776481511278,32.17,77300.84,0.0,0.38835,0.00016,27.75775]
[1776481511379,32.17,77301.2,0.0,0.38841,0.00016,27.7591]
[1776481516752,32.17,77301.66,0.0,0.38849,0.00016,27.76087]
[1776481517516,32.17,77291.01,0.0,0.38674,0.00016,27.72085]
[1776481517997,32.17,77283.53,0.0,0.38551,0.00016,27.69246]
[1776481520188,32.17,77283.53,0.0,0.38551,0.00016,27.6925]
[1776481520228,32.17,77283.53,0.0,0.38551,0.00016,27.6925]
[1776481521471,32.17,77282.24,0.0,0.3853,0.00016,27.68762]
[1776481521482,32.17,77282.24,0.0,0.3853,0.00016,27.68762]
[1776481521516,32.17,77281.42,0.0,0.38517,0.00016,27.68454]
[1776481526951,32.18,77278.09,0.0,0.38464,0.00016,27.67206]
[1776481531987,32.18,77276.14,0.0,0.38431,0.00016,27.66151]
[1776481537022,32.18,77275.47,0.0,0.38422,0.00016,27.65914]
[1776481542056,32.18,77273.46,0.0,0.3839,0.00016,27.65159]
[1776481547458,32.19,77271.63,0.0,0.3836,0.00016,27.64468]
[1776481553134,32.19,77265.91,0.0,0.38268,0.00016,27.62279]
[1776481558168,32.19,77264.34,0.0,0.38244,0.00016,27.61692]
[1776481564210,32.2,77264.7,0.0,0.38251,0.00016,27.61862]
[1776481569238,32.2,77264.46,0.0,0.38248,0.00016,27.61788]
[1776481575289,32.2,77260.91,0.0,0.38191,0.00016,27.60434]
[1776481580324,32.21,77268.31,0.0,0.38313,0.00016,27.63341]
[1776481588383,32.21,77273.43,0.0,0.38398,0.00016,27.65337]
[1776481593579,32.21,77269.57,0.0,0.38334,0.00016,27.63523]
[1776481599224,32.21,77269.5,0.0,0.38333,0.00016,27.63516]
[1776481603487,32.21,77276.73,0.0,0.38452,0.00016,27.66315]
[1776481608525,32.21,77282.92,0.0,0.38554,0.00016,27.68688]
[1776481613594,32.21,77280.99,0.0,0.38523,0.00016,27.67957]
[1776481614075,32.21,77280.99,0.0,0.38523,0.00016,27.67957]
[1776481614114,32.21,77280.99,0.0,0.38523,0.00016,27.67957]
[1776481615034,32.21,77280.99,0.0,0.38523,0.00016,27.67958]
[1776481615572,32.21,77278.49,0.0,0.38482,0.00016,27.67003]
[1776481620606,32.21,77277.77,0.0,0.38471,0.00016,27.66741]
[1776481625641,32.22,77275.14,0.0,0.38428,0.00016,27.65746]
[1776481630678,32.22,77276.21,0.0,0.38447,0.00016,27.66175]
[1776481636661,32.22,77276.77,0.0,0.38456,0.00016,27.66404]
[1776481649573,32.23,77276.56,0.0,0.38455,0.00016,27.6637]
[1776481654844,32.23,77275.57,0.0,0.38438,0.00016,27.65676]
[1776481662900,32.23,77275.38,0.0,0.38436,0.00016,27.65624]
[1776481667939,32.23,77281.84,0.0,0.38543,0.00016,27.68108]
[1776481672987,32.23,77281.34,0.0,0.38535,0.00016,27.67921]
[1776481678044,32.23,77279.75,0.0,0.38509,0.00016,27.67319]
[1776481685830,32.23,77279.75,0.0,0.38509,0.00016,27.6732]
[1776481691096,32.23,77285.26,0.0,0.38599,0.00016,27.69426]
[1776481696132,32.23,77284.15,0.0,0.38581,0.00016,27.69005]
[1776481698483,32.23,77276.53,0.0,0.38457,0.00016,27.66098]
[1776481703506,32.24,77274.14,0.0,0.38418,0.00016,27.65185]
[1776481709224,32.24,77279.86,0.0,0.38512,0.00016,27.67396]
[1776481714259,32.24,77284.71,0.0,0.3859,0.00016,27.68918]
[1776481719294,32.24,77288.04,0.0,0.38645,0.00016,27.70184]
[1776481724640,32.24,77290.37,0.0,0.38683,0.00016,27.71067]
[1776481729365,32.24,77297.8,0.0,0.38806,0.00016,27.73861]
[1776481735099,32.24,77298.36,0.0,0.38815,0.00016,27.7407]
[1776481740441,32.24,77299.5,0.0,0.38834,0.00016,27.74497]
[1776481746065,32.24,77299.6,0.0,0.38835,0.00016,27.74535]
[1776481759416,32.24,77301.64,0.0,0.38869,0.00016,27.75297]
[1776481765351,32.24,77301.64,0.0,0.38869,0.00016,27.75301]
[1776481780489,32.24,77304.16,0.0,0.3891,0.00016,27.75919]
[1776481786767,32.24,77304.91,0.0,0.38922,0.00016,27.762]
[1776481791801,32.24,77305.53,0.0,0.38932,0.00016,27.76432]
[1776481796836,32.24,77316.27,0.0,0.39109,0.00016,27.80384]
[1776481801873,32.24,77314.44,0.0,0.39079,0.00016,27.79708]
[1776481807296,32.24,77309.82,0.0,0.39002,0.00016,27.78009]
[1776481813956,32.24,77308.7,0.0,0.38984,0.00016,27.77595]
[1776481819126,32.24,77308.78,0.0,0.38985,0.00016,27.77625]
[1776481826039,32.24,77308.29,0.0,0.38977,0.00016,27.77446]
[1776481832084,32.24,77308.09,0.0,0.38973,0.00016,27.77046]
[1776481839521,32.24,77308.51,0.0,0.3898,0.00016,27.77203]
[1776481842770,32.24,77308.42,0.0,0.38978,0.00016,27.77171]
[1776481842794,32.24,77308.42,0.0,0.38978,0.00016,27.77171]
[1776481842828,32.24,77306.61,0.0,0.38949,0.00016,27.76504]
[1776481843627,32.24,77294.07,0.0,0.38743,0.00016,27.71831]
[1776481846808,32.24,77293.39,0.0,0.38732,0.00016,27.71579]
[1776481846909,32.24,77291.04,0.0,0.38694,0.00016,27.70701]
[1776481848140,32.24,77291.04,0.0,0.38694,0.00016,27.70701]
[1776481848150,32.24,77291.04,0.0,0.38694,0.00016,27.70701]
[1776481848179,32.24,77291.04,0.0,0.38694,0.00016,27.70704]
[1776481849443,32.24,77291.04,0.0,0.38694,0.00016,27.70704]
[1776481849544,32.24,77289.27,0.0,0.38665,0.00016,27.70042]
[1776481850874,32.24,77289.27,0.0,0.38665,0.00016,27.70042]
[1776481850961,32.24,77288.85,0.0,0.38658,0.00016,27.69886]
[1776481852340,32.24,77288.85,0.0,0.38658,0.00016,27.69886]
[1776481852469,32.24,77288.85,0.0,0.38658,0.00016,27.69886]
[1776481852934,32.24,77288.85,0.0,0.38658,0.00016,27.69886]
[1776481853718,32.25,77288.92,0.0,0.3866,0.00016,27.6992]
[1776481858806,32.25,77287.86,0.0,0.38643,0.00016,27.69527]
[1776481865314,32.25,77285.9,0.0,0.38611,0.00016,27.68801]
[1776481870348,32.25,77285.01,0.0,0.38597,0.00016,27.68473]
[1776481875387,32.25,77281.57,0.0,0.38541,0.00016,27.67174]
[1776481881196,32.25,77279.55,0.0,0.38509,0.00016,27.66414]
[1776481886502,32.25,77277.09,0.0,0.38469,0.00016,27.65483]
[1776481892269,32.26,77272.56,0.0,0.38394,0.00016,27.63429]
[1776481897376,32.26,77272.39,0.0,0.38392,0.00016,27.63374]
[1776481902494,32.26,77270.5,0.0,0.38362,0.00016,27.6266]
[1776481911407,32.26,77271.94,0.0,0.38386,0.00016,27.63236]
[1776481918683,32.26,77271.94,0.0,0.38387,0.00016,27.63249]
[1776481925067,32.26,77270.92,0.0,0.3837,0.00016,27.62862]
[1776481927753,32.26,77281.99,0.0,0.38552,0.00016,27.67111]
[1776481933795,32.26,77286.47,0.0,0.38625,0.00016,27.68807]
[1776481940842,32.26,77290.27,0.0,0.38687,0.00016,27.70238]
[1776481946468,32.26,77291.71,0.0,0.38711,0.00016,27.7078]
[1776481956971,32.26,77296.17,0.0,0.38782,0.00016,27.72124]
[1776481962006,32.26,77299.5,0.0,0.38837,0.00016,27.73368]
[1776481967042,32.26,77300.27,0.0,0.3885,0.00016,27.73656]
[1776481974092,32.26,77301.64,0.0,0.38872,0.00016,27.74168]
[1776481979130,32.26,77307.9,0.0,0.38975,0.00016,27.76486]
[1776481984162,32.26,77300.81,0.0,0.38859,0.00016,27.73858]
[1776481989289,32.26,77300.78,0.0,0.38858,0.00016,27.7385]
[1776481996246,32.26,77301.33,0.0,0.38868,0.00016,27.74062]
[1776482002079,32.26,77302.77,0.0,0.38892,0.00016,27.74602]
[1776482007324,32.27,77303.42,0.0,0.38903,0.00016,27.74847]
[1776482012150,32.27,77294.33,0.0,0.38752,0.00016,27.71133]
[1776482013432,32.27,77293.33,0.0,0.38736,0.00016,27.70758]
[1776482013475,32.27,77293.33,0.0,0.38736,0.00016,27.70758]
[1776482013841,32.27,77280.72,0.0,0.3853,0.00016,27.65994]
[1776482014184,32.27,77280.72,0.0,0.3853,0.00016,27.65994]
[1776482014818,32.27,77279.14,0.0,0.38504,0.00016,27.65396]
[1776482020421,32.27,77277.21,0.0,0.38474,0.00016,27.64691]
[1776482027472,32.28,77275.66,0.0,0.3845,0.00016,27.64133]
[1776482033072,32.28,77276.55,0.0,0.38466,0.00016,27.6449]
[1776482038243,32.28,77277.22,0.0,0.38477,0.00016,27.64766]
[1776482050629,32.29,77276.16,0.0,0.38462,0.00016,27.64396]
[1776482055664,32.29,77273.31,0.0,0.38416,0.00016,27.63316]
[1776482060699,32.29,77273.36,0.0,0.38417,0.00016,27.63348]
[1776482072570,32.29,77272.95,0.0,0.38411,0.00016,27.62891]
[1776482081846,32.29,77272.65,0.0,0.38407,0.00016,27.62796]
[1776482086881,32.3,77270.62,0.0,0.38374,0.00016,27.62025]
[1776482091919,32.3,77270.61,0.0,0.38374,0.00016,27.62034]
[1776482098966,32.3,77271.05,0.0,0.38382,0.00016,27.62219]
[1776482102993,32.3,77262.89,0.0,0.38249,0.00016,27.59074]
[1776482108029,32.3,77258.53,0.0,0.38179,0.00016,27.57396]
[1776482119626,32.31,77257.23,0.0,0.38159,0.00016,27.56914]
[1776482124716,32.31,77256.93,0.0,0.38157,0.00016,27.56862]
[1776482131826,32.32,77257.31,0.0,0.38164,0.00016,27.5703]
[1776482137251,32.32,77258.4,0.0,0.38184,0.00016,27.57194]
[1776482143292,32.33,77254.98,0.0,0.3813,0.00016,27.55903]
[1776482149335,32.33,77255.88,0.0,0.38146,0.00016,27.56286]
[1776482155377,32.34,77256.13,0.0,0.38153,0.00016,27.56444]
[1776482160411,32.34,77255.8,0.0,0.3815,0.00016,27.56352]
[1776482163157,32.35,77244.0,0.0,0.37958,0.00016,27.51729]
[1776482163414,32.35,77244.0,0.0,0.37958,0.00016,27.51729]
[1776482163809,32.35,77235.25,0.0,0.37816,0.00016,27.48254]
[1776482166841,32.35,77233.58,0.0,0.3779,0.00016,27.47597]
[1776482166925,32.35,77232.08,0.0,0.37767,0.00016,27.47021]
[1776482173275,32.36,77232.71,0.0,0.3778,0.00016,27.47351]
[1776482179539,32.36,77232.42,0.0,0.37777,0.00016,27.47268]
[1776482185586,32.37,77231.74,0.0,0.37768,0.00016,27.47048]
[1776482191631,32.37,77230.97,0.0,0.37756,0.00016,27.46449]
[1776482196664,32.38,77229.66,0.0,0.37737,0.00016,27.45958]
[1776482201703,32.38,77228.88,0.0,0.37725,0.00016,27.45673]
[1776482206729,32.39,77229.13,0.0,0.37731,0.00016,27.4581]
[1776482211729,32.39,77232.65,0.0,0.3779,0.00016,27.47267]
[1776482216758,32.4,77234.43,0.0,0.37821,0.00016,27.48037]
[1776482221811,32.4,77238.27,0.0,0.37886,0.00016,27.49621]
[1776482225763,32.41,77240.44,0.0,0.37923,0.00016,27.50523]
[1776482226323,32.41,77248.87,0.0,0.38061,0.00016,27.53861]
[1776482229844,32.41,77251.53,0.0,0.38105,0.00016,27.54928]
[1776482229873,32.41,77251.53,0.0,0.38105,0.00016,27.54928]
[1776482229903,32.41,77251.53,0.0,0.38105,0.00016,27.54928]
[1776482237431,32.42,77258.63,0.0,0.38222,0.00016,27.57735]
[1776482243998,32.42,77258.32,0.0,0.3822,0.00016,27.57669]
[1776482249016,32.43,77253.11,0.0,0.38136,0.00016,27.55662]
[1776482254508,32.43,77252.67,0.0,0.38129,0.00016,27.55193]
[1776482262125,32.43,77252.55,0.0,0.38129,0.00016,27.55188]
[1776482267160,32.44,77252.5,0.0,0.38129,0.00016,27.55189]
[1776482272195,32.44,77250.73,0.0,0.38101,0.00016,27.54517]
[1776482277230,32.44,77250.54,0.0,0.38099,0.00016,27.54462]
[1776482284048,32.44,77250.86,0.0,0.38105,0.00016,27.54611]
[1776482289314,32.45,77252.46,0.0,0.38132,0.00016,27.55253]
[1776482295355,32.45,77253.16,0.0,0.38144,0.00016,27.55538]
[1776482300390,32.45,77254.78,0.0,0.38171,0.00016,27.56176]
[1776482305425,32.45,77254.09,0.0,0.3816,0.00016,27.55913]
[1776482310460,32.45,77252.4,0.0,0.38132,0.00016,27.55259]
[1776482316501,32.45,77250.19,0.0,0.38096,0.00016,27.54076]
[1776482321538,32.45,77252.06,0.0,0.38126,0.00016,27.54814]
[1776482329595,32.45,77251.85,0.0,0.38124,0.00016,27.54745]
[1776482334585,32.45,77253.16,0.0,0.38145,0.00016,27.55264]
[1776482334631,32.45,77253.16,0.0,0.38145,0.00016,27.55264]
[1776482335698,32.45,77253.49,0.0,0.38151,0.00016,27.55394]
[1776482336297,32.45,77253.49,0.0,0.38151,0.00016,27.55395]
[1776482343234,32.45,77253.42,0.0,0.3815,0.00016,27.55376]
[1776482348330,32.46,77249.54,0.0,0.38087,0.00016,27.53872]
[1776482353557,32.46,77250.42,0.0,0.38102,0.00016,27.54229]
[1776482360482,32.46,77249.25,0.0,0.38084,0.00016,27.53789]
[1776482365846,32.46,77250.84,0.0,0.38111,0.00016,27.54427]
[1776482370885,32.46,77254.39,0.0,0.38169,0.00016,27.55821]
[1776482376425,32.46,77257.25,0.0,0.38214,0.00016,27.56606]
[1776482382967,32.46,77262.46,0.0,0.38299,0.00016,27.58621]
[1776482388056,32.46,77263.23,0.0,0.38311,0.00016,27.58917]
[1776482394042,32.46,77259.05,0.0,0.38243,0.00016,27.57298]
[1776482399076,32.46,77254.19,0.0,0.38164,0.00016,27.55419]
[1776482404114,32.46,77252.44,0.0,0.38136,0.00016,27.54745]
[1776482409147,32.47,77252.23,0.0,0.38133,0.00016,27.54673]
[1776482414187,32.47,77251.86,0.0,0.38128,0.00016,27.54541]
[1776482423528,32.47,77251.98,0.0,0.3813,0.00016,27.54591]
[1776482432310,32.47,77252.7,0.0,0.38143,0.00016,27.54599]
[1776482437342,32.48,77253.92,0.0,0.38164,0.00016,27.55093]
[1776482443387,32.48,77253.9,0.0,0.38164,0.00016,27.55106]
[1776482448421,32.48,77254.79,0.0,0.38179,0.00016,27.55465]
[1776482453455,32.48,77254.2,0.0,0.3817,0.00016,27.55246]
[1776482458549,32.48,77249.9,0.0,0.38101,0.00016,27.53578]
[1776482461173,32.48,77247.14,0.0,0.38056,0.00016,27.52502]
[1776482461213,32.48,77247.14,0.0,0.38056,0.00016,27.52502]
[1776482464511,32.48,77235.71,0.0,0.37871,0.00016,27.48006]
[1776482465954,32.49,77232.95,0.0,0.37827,0.00016,27.46921]
[1776482466546,32.49,77232.5,0.0,0.3782,0.00016,27.46749]
[1776482471588,32.49,77228.87,0.0,0.37763,0.00016,27.45339]
[1776482480574,32.5,77229.49,0.0,0.37775,0.00016,27.45621]
[1776482485679,32.5,77229.34,0.0,0.37776,0.00016,27.45632]
[1776482490716,32.51,77229.29,0.0,0.37776,0.00016,27.45647]
[1776482495749,32.51,77225.79,0.0,0.3772,0.00016,27.43955]
[1776482500784,32.52,77225.47,0.0,0.37717,0.00016,27.43867]
[1776482505819,32.52,77226.36,0.0,0.37733,0.00016,27.44264]
[1776482511148,32.52,77224.71,0.0,0.37708,0.00016,27.43635]
[1776482516897,32.53,77227.02,0.0,0.37748,0.00016,27.44627]
[1776482521931,32.54,77226.82,0.0,0.37747,0.00016,27.44593]
[1776482527973,32.54,77225.75,0.0,0.37732,0.00016,27.44222]
[1776482533081,32.55,77226.3,0.0,0.37742,0.00016,27.44478]
[1776482539052,32.55,77226.99,0.0,0.37756,0.00016,27.44813]
[1776482544088,32.56,77227.3,0.0,0.37763,0.00016,27.44977]
[1776482549124,32.56,77227.75,0.0,0.37772,0.00016,27.45194]
[1776482555839,32.56,77227.75,0.0,0.37772,0.00016,27.45194]
[1776482566249,32.58,77228.53,0.0,0.37788,0.00016,27.45295]
[1776482575312,32.58,77229.1,0.0,0.378,0.00016,27.4558]
[1776482583486,32.58,77229.26,0.0,0.37803,0.00016,27.4565]
[1776482590656,32.59,77229.41,0.0,0.37808,0.00016,27.45771]
[1776482596230,32.6,77229.59,0.0,0.37814,0.00016,27.45901]
[1776482604514,32.6,77229.59,0.0,0.37816,0.00016,27.45946]
[1776482609550,32.6,77234.0,0.0,0.37888,0.00016,27.47721]
[1776482614585,32.61,77233.27,0.0,0.37876,0.00016,27.47125]
[1776482620627,32.61,77232.74,0.0,0.37869,0.00016,27.46942]
[1776482626439,32.61,77232.72,0.0,0.3787,0.00016,27.4696]
[1776482633718,32.62,77231.91,0.0,0.37858,0.00016,27.4667]
[1776482639762,32.62,77231.63,0.0,0.37854,0.00016,27.46586]
[1776482644797,32.62,77231.1,0.0,0.37847,0.00016,27.46398]
[1776482651854,32.62,77231.01,0.0,0.37847,0.00016,27.46393]
[1776482657888,32.63,77231.01,0.0,0.37848,0.00016,27.46419]
[1776482666719,32.63,77230.02,0.0,0.37834,0.00016,27.46067]
[1776482671991,32.63,77230.02,0.0,0.37833,0.00016,27.45758]
[1776482677606,32.64,77230.65,0.0,0.37845,0.00016,27.4603]
[1776482678860,32.64,77239.81,0.0,0.37993,0.00016,27.49651]
[1776482680427,32.64,77247.61,0.0,0.38119,0.00016,27.52702]
[1776482686859,32.64,77247.18,0.0,0.38113,0.00016,27.52544]
[1776482692129,32.64,77246.7,0.0,0.38105,0.00016,27.52362]
[1776482697162,32.64,77247.67,0.0,0.38121,0.00016,27.52741]
[1776482702198,32.64,77248.57,0.0,0.38135,0.00016,27.53092]
[1776482707266,32.64,77247.23,0.0,0.38114,0.00016,27.52574]
[1776482714931,32.64,77246.45,0.0,0.38101,0.00016,27.52274]
[1776482720323,32.64,77244.93,0.0,0.38077,0.00016,27.51688]
[1776482726365,32.64,77243.87,0.0,0.3806,0.00016,27.51283]
[1776482732407,32.65,77244.76,0.0,0.38074,0.00016,27.51313]
[1776482737443,32.65,77245.79,0.0,0.38091,0.00016,27.51726]
[1776482742477,32.65,77240.52,0.0,0.38007,0.00016,27.49685]
[1776482747512,32.65,77239.48,0.0,0.37991,0.00016,27.49297]
[1776482752655,32.65,77239.26,0.0,0.37988,0.00016,27.49222]
[1776482758678,32.66,77238.83,0.0,0.37982,0.00016,27.49081]
[1776482765641,32.66,77238.5,0.0,0.37978,0.00016,27.48984]
[1776482770923,32.66,77237.89,0.0,0.37969,0.00016,27.48761]
[1776482770982,32.66,77228.61,0.0,0.3782,0.00016,27.45102]
[1776482776719,32.66,77228.73,0.0,0.37823,0.00016,27.45176]
[1776482781756,32.67,77228.76,0.0,0.37824,0.00016,27.45211]
[1776482786791,32.67,77229.65,0.0,0.3784,0.00016,27.45593]
[1776482791826,32.67,77229.05,0.0,0.3783,0.00016,27.45054]
[1776482797869,32.68,77228.97,0.0,0.3783,0.00016,27.45046]
[1776482802902,32.68,77227.9,0.0,0.37814,0.00016,27.44643]
[1776482807938,32.68,77227.75,0.0,0.37812,0.00016,27.44605]
[1776482814987,32.68,77227.72,0.0,0.37813,0.00016,27.44623]
[1776482820032,32.69,77226.38,0.0,0.37792,0.00016,27.44113]
[1776482822435,32.69,77222.47,0.0,0.3773,0.00016,27.42566]
[1776482822477,32.69,77222.47,0.0,0.3773,0.00016,27.42566]
[1776482823826,32.69,77219.32,0.0,0.37679,0.00016,27.41303]
[1776482823928,32.69,77219.61,0.0,0.37683,0.00016,27.41414]
[1776482829088,32.68,77217.41,0.0,0.37647,0.00016,27.40512]
[1776482834124,32.69,77220.31,0.0,0.37694,0.00016,27.41685]
[1776482839159,32.69,77219.24,0.0,0.37678,0.00016,27.41287]
[1776482844194,32.69,77219.81,0.0,0.37689,0.00016,27.41542]
[1776482849687,32.69,77220.38,0.0,0.37699,0.00016,27.41792]
[1776482851122,32.69,77212.7,0.0,0.37575,0.00016,27.38704]
[1776482851162,32.69,77212.7,0.0,0.37575,0.00016,27.38704]
[1776482852251,32.69,77205.26,0.0,0.37453,0.00016,27.35346]
[1776482854284,32.69,77205.26,0.0,0.37453,0.00016,27.35346]
[1776482854370,32.69,77200.84,0.0,0.3738,0.00016,27.33503]
[1776482857023,32.69,77198.23,0.0,0.37338,0.00016,27.32422]
[1776482857069,32.69,77198.23,0.0,0.37338,0.00016,27.32422]
[1776482860377,32.68,77192.96,0.0,0.37251,0.00016,27.30206]
[1776482860479,32.68,77191.96,0.0,0.37235,0.00016,27.29781]
[1776482868132,32.67,77187.76,0.0,0.37164,0.00016,27.2797]
[1776482873162,32.67,77188.42,0.0,0.37172,0.00016,27.28193]
[1776482879441,32.66,77185.5,0.0,0.37122,0.00016,27.269]
[1776482885390,32.65,77185.48,0.0,0.3712,0.00016,27.26857]
[1776482892534,32.64,77185.24,0.0,0.37112,0.00016,27.26654]
[1776482898345,32.64,77185.45,0.0,0.37113,0.00016,27.26687]
[1776482908415,32.63,77185.34,0.0,0.37108,0.00016,27.26551]
[1776482913679,32.63,77181.42,0.0,0.37041,0.00016,27.24539]
[1776482918716,32.62,77179.8,0.0,0.37014,0.00016,27.23824]
[1776482923750,32.62,77180.76,0.0,0.37028,0.00016,27.24189]
[1776482929792,32.61,77183.79,0.0,0.37074,0.00016,27.25407]
[1776482934827,32.61,77184.14,0.0,0.37078,0.00016,27.25512]
[1776482939862,32.6,77184.18,0.0,0.37077,0.00016,27.25488]
[1776482945375,32.6,77184.54,0.0,0.37082,0.00016,27.25622]
[1776482951946,32.59,77184.77,0.0,0.37083,0.00016,27.25638]
[1776482957989,32.59,77184.96,0.0,0.37084,0.00016,27.25669]
[1776482963574,32.59,77184.82,0.0,0.3708,0.00016,27.25587]
[1776482969066,32.58,77184.75,0.0,0.37077,0.00016,27.25495]
[1776482975107,32.58,77184.8,0.0,0.37074,0.00016,27.25137]
[1776482980143,32.57,77184.68,0.0,0.37071,0.00016,27.2505]
[1776482982268,32.57,77184.68,0.0,0.37071,0.00016,27.2505]
[1776482982296,32.57,77184.93,0.0,0.37074,0.00016,27.25139]
[1776482982470,32.57,77184.93,0.0,0.37074,0.00016,27.25139]
[1776482982488,32.57,77184.93,0.0,0.37074,0.00016,27.25139]
[1776482983163,32.57,77167.28,0.0,0.3679,0.00016,27.17684]
[1776482984216,32.57,77166.24,0.0,0.36773,0.00016,27.17236]
[1776482984478,32.57,77166.24,0.0,0.36773,0.00016,27.17236]
[1776482984485,32.57,77166.24,0.0,0.36773,0.00016,27.17236]
[1776482984547,32.57,77166.24,0.0,0.36773,0.00016,27.17236]
[1776482985177,32.57,77166.24,0.0,0.36773,0.00016,27.17232]
[1776482990212,32.57,77166.98,0.0,0.36784,0.00016,27.17524]
[1776482991219,32.57,77175.86,0.0,0.36926,0.00016,27.21284]
[1776482996255,32.56,77175.18,0.0,0.36914,0.00016,27.20971]
[1776483000284,32.56,77184.12,0.0,0.37057,0.00016,27.24706]
[1776483006327,32.56,77183.75,0.0,0.37049,0.00016,27.24509]
[1776483011361,32.55,77184.97,0.0,0.37067,0.00016,27.24988]
[1776483016397,32.55,77185.21,0.0,0.3707,0.00016,27.25061]
[1776483021431,32.55,77184.96,0.0,0.37065,0.00016,27.24931]
[1776483029274,32.55,77185.01,0.0,0.37064,0.00016,27.24913]
[1776483035096,32.54,77185.01,0.0,0.37064,0.00016,27.24904]
[1776483040567,32.54,77183.76,0.0,0.3704,0.00016,27.24003]
[1776483049284,32.54,77180.58,0.0,0.36989,0.00016,27.22652]
[1776483057384,32.53,77189.32,0.0,0.37127,0.00016,27.26267]
[1776483063714,32.53,77192.74,0.0,0.37181,0.00016,27.27654]
[1776483066019,32.53,77202.06,0.0,0.3733,0.00016,27.31485]
[1776483072168,32.52,77206.78,0.0,0.37405,0.00016,27.33392]
[1776483078831,32.52,77212.99,0.0,0.37503,0.00016,27.35871]
[1776483084042,32.52,77211.69,0.0,0.37481,0.00016,27.35316]
[1776483089703,32.51,77210.4,0.0,0.37458,0.00016,27.34736]
[1776483094944,32.51,77212.81,0.0,0.37494,0.00016,27.35354]
[1776483100359,32.5,77213.35,0.0,0.37502,0.00016,27.35553]
[1776483104005,32.5,77205.08,0.0,0.37366,0.00016,27.32134]
[1776483106469,32.5,77195.87,0.0,0.37217,0.00016,27.28323]
[1776483107027,32.5,77195.87,0.0,0.37217,0.00016,27.28323]
[1776483107078,32.5,77195.87,0.0,0.37217,0.00016,27.28323]
[1776483107088,32.5,77187.68,0.0,0.37085,0.00016,27.24908]
[1776483110552,32.5,77188.35,0.0,0.37096,0.00016,27.25188]
[1776483110639,32.5,77188.35,0.0,0.37096,0.00016,27.25188]
[1776483113271,32.5,77188.27,0.0,0.37095,0.00016,27.25154]
[1776483113371,32.5,77188.03,0.0,0.37091,0.00016,27.25053]
[1776483118271,32.5,77187.98,0.0,0.3709,0.00016,27.25032]
[1776483118311,32.5,77186.89,0.0,0.37072,0.00016,27.24575]
[1776483124146,32.5,77184.49,0.0,0.37034,0.00016,27.23571]
[1776483129182,32.5,77182.16,0.0,0.36996,0.00016,27.22595]
[1776483133221,32.5,77169.03,0.0,0.36785,0.00016,27.17034]
[1776483139251,32.5,77164.52,0.0,0.36714,0.00016,27.15131]
[1776483144288,32.5,77164.83,0.0,0.36719,0.00016,27.15285]
[1776483148519,32.51,77161.15,0.0,0.36661,0.00016,27.13717]
[1776483148534,32.51,77159.16,0.0,0.36629,0.00016,27.12865]
[1776483149322,32.51,77157.67,0.0,0.36605,0.00016,27.12228]
[1776483154361,32.51,77154.86,0.0,0.3656,0.00016,27.10704]
[1776483160204,32.51,77152.92,0.0,0.36529,0.00016,27.0989]
[1776483165434,32.51,77149.21,0.0,0.36471,0.00016,27.08299]
[1776483166006,32.51,77149.21,0.0,0.36471,0.00016,27.08299]
[1776483166295,32.51,77149.21,0.0,0.36471,0.00016,27.08299]
[1776483166333,32.51,77149.21,0.0,0.36471,0.00016,27.08299]
[1776483166504,32.51,77149.21,0.0,0.36471,0.00016,27.08299]
[1776483166457,32.51,77154.09,0.0,0.36549,0.00016,27.1042]
[1776483166557,32.51,77154.09,0.0,0.36549,0.00016,27.1042]
[1776483166729,32.51,77154.09,0.0,0.36549,0.00016,27.1042]
[1776483166745,32.51,77154.09,0.0,0.36549,0.00016,27.1042]
[1776483166755,32.51,77154.09,0.0,0.36549,0.00016,27.1042]
[1776483166927,32.51,77154.09,0.0,0.36549,0.00016,27.1042]
[1776483167447,32.51,77140.33,0.0,0.36329,0.00016,27.04425]
[1776483168319,32.51,77140.33,0.0,0.36329,0.00016,27.04425]
[1776483168329,32.51,77140.33,0.0,0.36329,0.00016,27.04425]
[1776483168454,32.51,77134.78,0.0,0.3624,0.00016,27.0199]
[1776483168640,32.51,77134.78,0.0,0.3624,0.00016,27.0199]
[1776483169377,32.51,77134.78,0.0,0.3624,0.00016,27.0199]
[1776483169429,32.51,77134.78,0.0,0.3624,0.00016,27.0199]
[1776483169483,32.51,77130.92,0.0,0.36179,0.00016,27.00292]
[1776483169578,32.51,77130.92,0.0,0.36179,0.00016,27.00292]
[1776483170444,32.51,77130.92,0.0,0.36179,0.00016,27.00292]
[1776483170457,32.51,77130.92,0.0,0.36179,0.00016,27.00292]
[1776483170463,32.51,77130.92,0.0,0.36179,0.00016,27.00292]
[1776483170498,32.52,77130.39,0.0,0.3617,0.00016,27.00065]
[1776483174505,32.52,77122.17,0.0,0.3604,0.00016,26.9644]
[1776483174832,32.52,77122.17,0.0,0.3604,0.00016,26.9644]
[1776483174981,32.52,77122.17,0.0,0.3604,0.00016,26.9644]
[1776483175040,32.52,77122.17,0.0,0.3604,0.00016,26.9644]
[1776483175217,32.52,77122.17,0.0,0.3604,0.00016,26.9644]
[1776483175321,32.52,77122.17,0.0,0.3604,0.00016,26.9644]
[1776483175514,32.52,77122.17,0.0,0.3604,0.00016,26.9644]
[1776483175511,32.52,77125.12,0.0,0.36087,0.00016,26.9776]
[1776483175576,32.52,77125.12,0.0,0.36087,0.00016,26.9776]
[1776483175704,32.52,77125.12,0.0,0.36087,0.00016,26.9776]
[1776483176519,32.52,77137.55,0.0,0.36287,0.00016,27.03269]
[1776483177925,32.52,77133.58,0.0,0.36223,0.00016,27.01526]
[1776483177967,32.52,77133.58,0.0,0.36223,0.00016,27.01526]
[1776483178091,32.52,77133.58,0.0,0.36223,0.00016,27.01526]
[1776483178154,32.52,77133.58,0.0,0.36223,0.00016,27.01526]
[1776483178531,32.52,77134.27,0.0,0.36235,0.00016,27.01838]
[1776483179729,32.52,77138.05,0.0,0.36295,0.00016,27.03508]
[1776483179769,32.52,77138.05,0.0,0.36295,0.00016,27.03508]
[1776483180546,32.52,77141.36,0.0,0.36349,0.00016,27.04966]
[1776483180969,32.52,77141.36,0.0,0.36349,0.00016,27.04966]
[1776483181000,32.52,77141.36,0.0,0.36349,0.00016,27.04966]
[1776483181516,32.52,77141.36,0.0,0.36349,0.00016,27.04966]
[1776483181554,32.52,77143.1,0.0,0.36377,0.00016,27.05731]
[1776483182165,32.52,77143.1,0.0,0.36377,0.00016,27.05731]
[1776483182204,32.52,77143.1,0.0,0.36377,0.00016,27.05731]
[1776483182560,32.52,77144.72,0.0,0.36403,0.00016,27.06443]
[1776483183405,32.52,77144.72,0.0,0.36403,0.00016,27.06443]
[1776483183412,32.52,77144.72,0.0,0.36403,0.00016,27.06443]
[1776483183567,32.52,77151.36,0.0,0.36509,0.00016,27.09336]
[1776483188602,32.52,77158.81,0.0,0.36629,0.00016,27.12559]
[1776483188812,32.52,77158.81,0.0,0.36629,0.00016,27.12559]
[1776483188821,32.52,77158.81,0.0,0.36629,0.00016,27.12559]
[1776483189857,32.52,77165.92,0.0,0.36743,0.00016,27.15608]
[1776483190616,32.52,77167.44,0.0,0.36767,0.00016,27.16255]
[1776483195705,32.52,77173.81,0.0,0.36869,0.00016,27.18948]
[1776483199956,32.52,77175.45,0.0,0.36895,0.00016,27.19625]
[1776483200025,32.52,77175.45,0.0,0.36895,0.00016,27.19625]
[1776483200125,32.52,77176.7,0.0,0.36915,0.00016,27.2015]
[1776483201998,32.52,77176.7,0.0,0.36915,0.00016,27.20145]
[1776483202026,32.52,77177.63,0.0,0.36929,0.00016,27.20533]
[1776483207735,32.51,77170.58,0.0,0.36815,0.00016,27.17517]
[1776483208843,32.51,77170.58,0.0,0.36815,0.00016,27.17517]
[1776483208940,32.51,77169.42,0.0,0.36796,0.00016,27.1702]
[1776483212161,32.51,77168.92,0.0,0.36788,0.00016,27.16801]
[1776483212219,32.51,77167.33,0.0,0.36761,0.00016,27.15786]
[1776483217253,32.51,77166.93,0.0,0.36754,0.00016,27.15603]
[1776483223074,32.51,77173.07,0.0,0.36852,0.00016,27.18202]
[1776483225947,32.51,77183.25,0.0,0.37015,0.00016,27.22486]
[1776483226389,32.51,77183.25,0.0,0.37015,0.00016,27.22486]
[1776483226449,32.51,77183.25,0.0,0.37015,0.00016,27.22486]
[1776483226565,32.51,77183.25,0.0,0.37015,0.00016,27.22486]
[1776483226603,32.51,77183.25,0.0,0.37015,0.00016,27.22486]
[1776483226621,32.51,77183.25,0.0,0.37015,0.00016,27.22486]
[1776483226611,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483226696,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483226809,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483226896,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483226933,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483227107,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483227171,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483227323,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483227378,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483227526,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483227588,32.51,77184.73,0.0,0.37038,0.00016,27.231]
[1776483227600,32.51,77185.0,0.0,0.37043,0.00016,27.23207]
[1776483227729,32.51,77185.0,0.0,0.37043,0.00016,27.23207]
[1776483227768,32.51,77185.0,0.0,0.37043,0.00016,27.23207]
[1776483227933,32.51,77185.0,0.0,0.37043,0.00016,27.23207]
[1776483227975,32.51,77185.0,0.0,0.37043,0.00016,27.23207]
[1776483228134,32.51,77185.0,0.0,0.37043,0.00016,27.23207]
[1776483228440,32.51,77185.0,0.0,0.37043,0.00016,27.23207]
[1776483228448,32.51,77185.0,0.0,0.37043,0.00016,27.23207]
[1776483228546,32.51,77185.81,0.0,0.37055,0.00016,27.2354]
[1776483231074,32.51,77187.47,0.0,0.37082,0.00016,27.24223]
[1776483231121,32.51,77187.47,0.0,0.37082,0.00016,27.24223]
[1776483232478,32.51,77191.88,0.0,0.37152,0.00016,27.26057]
[1776483232486,32.51,77191.88,0.0,0.37152,0.00016,27.26057]
[1776483232493,32.5,77190.72,0.0,0.37133,0.00016,27.25565]
[1776483234458,32.5,77192.06,0.0,0.37155,0.00016,27.26116]
[1776483234520,32.5,77192.06,0.0,0.37155,0.00016,27.26116]
[1776483239684,32.5,77190.02,0.0,0.3712,0.00016,27.25221]
[1776483242330,32.5,77186.65,0.0,0.37065,0.00016,27.23797]
[1776483242360,32.5,77186.65,0.0,0.37065,0.00016,27.23797]
[1776483242586,32.5,77186.65,0.0,0.37065,0.00016,27.23797]
[1776483242981,32.5,77183.15,0.0,0.37008,0.00016,27.22315]
[1776483246929,32.49,77182.64,0.0,0.36999,0.00016,27.22085]
[1776483246957,32.49,77182.64,0.0,0.36999,0.00016,27.22085]
[1776483248691,32.49,77182.51,0.0,0.36996,0.00016,27.2202]
[1776483249025,32.49,77182.54,0.0,0.36997,0.00016,27.22027]
[1776483256072,32.49,77183.76,0.0,0.37015,0.00016,27.22503]
[1776483261107,32.49,77185.71,0.0,0.37045,0.00016,27.23293]
[1776483266177,32.48,77172.05,0.0,0.36824,0.00016,27.17492]
[1776483271228,32.48,77174.17,0.0,0.36858,0.00016,27.18385]
[1776483273492,32.48,77174.85,0.0,0.36867,0.00016,27.1834]
[1776483273562,32.48,77174.85,0.0,0.36867,0.00016,27.1834]
[1776483273695,32.48,77174.85,0.0,0.36867,0.00016,27.18336]
[1776483275128,32.48,77174.85,0.0,0.36867,0.00016,27.18335]
[1776483275135,32.48,77174.85,0.0,0.36867,0.00016,27.18335]
[1776483275702,32.48,77174.85,0.0,0.36867,0.00016,27.18333]
[1776483280731,32.48,77178.83,0.0,0.36931,0.00016,27.20011]
[1776483285803,32.48,77180.66,0.0,0.3696,0.00016,27.20778]
[1776483290845,32.48,77180.66,0.0,0.3696,0.00016,27.20772]
[1776483295869,32.48,77175.03,0.0,0.36869,0.00016,27.18383]
[1776483300901,32.48,77172.91,0.0,0.36834,0.00016,27.17477]
[1776483305956,32.48,77173.6,0.0,0.36845,0.00016,27.17765]
[1776483311330,32.48,77168.79,0.0,0.36767,0.00016,27.15705]
[1776483316387,32.48,77166.77,0.0,0.36735,0.00016,27.14835]
[1776483321534,32.48,77166.92,0.0,0.36737,0.00016,27.14894]
[1776483326647,32.48,77170.08,0.0,0.36787,0.00016,27.16239]
[1776483330742,32.47,77177.73,0.0,0.3691,0.00016,27.19476]
[1776483335775,32.47,77178.78,0.0,0.36925,0.00016,27.19572]
[1776483340819,32.47,77179.97,0.0,0.36943,0.00016,27.20061]
[1776483345837,32.47,77174.51,0.0,0.36855,0.00016,27.17738]
[1776483350901,32.47,77168.31,0.0,0.36755,0.00016,27.15089]
[1776483355960,32.47,77164.18,0.0,0.36689,0.00016,27.13322]
[1776483361006,32.47,77167.11,0.0,0.36736,0.00016,27.14583]
[1776483366052,32.47,77172.01,0.0,0.36815,0.00016,27.16679]
[1776483371082,32.47,77172.01,0.0,0.36815,0.00016,27.16681]
[1776483376170,32.47,77175.68,0.0,0.36874,0.00016,27.18244]
[1776483377033,32.47,77174.25,0.0,0.36851,0.00016,27.17637]
[1776483377716,32.47,77169.63,0.0,0.36777,0.00016,27.15669]
[1776483378989,32.47,77165.57,0.0,0.36711,0.00016,27.13933]
[1776483379825,32.47,77163.56,0.0,0.36679,0.00016,27.13077]
[1776483381746,32.47,77163.56,0.0,0.36679,0.00016,27.13077]
[1776483381764,32.47,77162.81,0.0,0.36668,0.00016,27.12758]
[1776483381906,32.47,77162.81,0.0,0.36668,0.00016,27.12758]
[1776483382127,32.47,77162.81,0.0,0.36668,0.00016,27.12758]
[1776483382474,32.47,77162.81,0.0,0.36668,0.00016,27.12758]
[1776483382570,32.47,77162.81,0.0,0.36668,0.00016,27.12758]
[1776483382775,32.47,77162.81,0.0,0.36668,0.00016,27.12758]
[1776483382814,32.47,77162.81,0.0,0.36668,0.00016,27.12758]
[1776483382822,32.47,77162.81,0.0,0.36668,0.00016,27.12758]
[1776483382794,32.47,77152.97,0.0,0.36509,0.00016,27.08509]
[1776483382848,32.47,77152.97,0.0,0.36509,0.00016,27.08509]
[1776483382875,32.47,77152.97,0.0,0.36509,0.00016,27.08509]
[1776483382996,32.47,77152.97,0.0,0.36509,0.00016,27.08509]
[1776483383052,32.47,77152.97,0.0,0.36509,0.00016,27.08509]
[1776483383263,32.47,77152.97,0.0,0.36509,0.00016,27.08509]
[1776483383334,32.47,77152.97,0.0,0.36509,0.00016,27.08509]
[1776483383656,32.47,77152.97,0.0,0.36509,0.00016,27.08509]
[1776483383687,32.47,77152.97,0.0,0.36509,0.00016,27.08509]
[1776483383758,32.47,77144.73,0.0,0.36377,0.00016,27.04922]
[1776483383847,32.47,77144.73,0.0,0.36377,0.00016,27.04922]
[1776483383937,32.47,77144.73,0.0,0.36377,0.00016,27.04922]
[1776483384057,32.47,77144.73,0.0,0.36377,0.00016,27.04922]
[1776483384146,32.47,77144.73,0.0,0.36377,0.00016,27.04922]
[1776483384305,32.47,77144.73,0.0,0.36377,0.00016,27.04922]
[1776483384385,32.47,77144.73,0.0,0.36377,0.00016,27.04922]
[1776483384395,32.47,77144.73,0.0,0.36377,0.00016,27.04922]
[1776483385845,32.48,77144.31,0.0,0.36371,0.00016,27.04747]
[1776483385941,32.48,77144.31,0.0,0.36371,0.00016,27.04747]
[1776483386042,32.48,77142.53,0.0,0.36343,0.00016,27.03971]
[1776483387102,32.48,77142.53,0.0,0.36343,0.00016,27.03971]
[1776483387271,32.48,77142.95,0.0,0.3635,0.00016,27.0416]
[1776483388491,32.48,77142.95,0.0,0.3635,0.00016,27.0416]
[1776483388499,32.48,77142.95,0.0,0.3635,0.00016,27.0416]
[1776483388834,32.48,77141.97,0.0,0.36334,0.00016,27.03737]
[1776483393264,32.48,77141.28,0.0,0.36322,0.00016,27.03109]
[1776483393746,32.48,77140.21,0.0,0.36305,0.00016,27.02642]
[1776483394791,32.48,77140.21,0.0,0.36305,0.00016,27.02642]
[1776483394864,32.48,77139.32,0.0,0.36291,0.00016,27.02253]
[1776483395129,32.48,77139.32,0.0,0.36291,0.00016,27.02253]
[1776483395202,32.48,77139.32,0.0,0.36291,0.00016,27.02253]
[1776483396166,32.48,77138.81,0.0,0.36283,0.00016,27.02032]
[1776483396245,32.48,77138.81,0.0,0.36283,0.00016,27.02032]
[1776483397297,32.48,77136.7,0.0,0.36249,0.00016,27.01104]
[1776483397753,32.48,77136.23,0.0,0.36241,0.00016,27.009]
[1776483403103,32.48,77134.41,0.0,0.36213,0.00016,27.00111]
[1776483408166,32.48,77137.28,0.0,0.36259,0.00016,27.01389]
[1776483409808,32.48,77145.08,0.0,0.36385,0.00016,27.04824]
[1776483414834,32.48,77149.81,0.0,0.36461,0.00016,27.06899]
[1776483419867,32.48,77151.18,0.0,0.36483,0.00016,27.07502]
[1776483424910,32.48,77147.13,0.0,0.36419,0.00016,27.05748]
[1776483429915,32.49,77147.84,0.0,0.36431,0.00016,27.06076]
[1776483434949,32.49,77149.04,0.0,0.36451,0.00016,27.06611]
[1776483436870,32.49,77156.74,0.0,0.36575,0.00016,27.09958]
[1776483437804,32.49,77165.44,0.0,0.36714,0.00016,27.13705]
[1776483441868,32.49,77172.81,0.0,0.36833,0.00016,27.16845]
[1776483442926,32.49,77176.72,0.0,0.36896,0.00016,27.18501]
[1776483442937,32.49,77176.72,0.0,0.36896,0.00016,27.18501]
[1776483443874,32.49,77179.03,0.0,0.36933,0.00016,27.19475]
[1776483444069,32.49,77179.03,0.0,0.36933,0.00016,27.19475]
[1776483444078,32.49,77179.03,0.0,0.36933,0.00016,27.19475]
[1776483446104,32.49,77179.03,0.0,0.36932,0.00016,27.19465]
[1776483446413,32.48,77179.03,0.0,0.36932,0.00016,27.1946]
[1776483451593,32.48,77180.87,0.0,0.36961,0.00016,27.20219]
[1776483452207,32.48,77181.99,0.0,0.36977,0.00016,27.20354]
[1776483452454,32.48,77181.99,0.0,0.36977,0.00016,27.2035]
[1776483457845,32.48,77185.76,0.0,0.37037,0.00016,27.21919]
[1776483462412,32.48,77192.39,0.0,0.37143,0.00016,27.2467]
[1776483462887,32.48,77198.31,0.0,0.37239,0.00016,27.27127]
[1776483464415,32.48,77198.18,0.0,0.37236,0.00016,27.27066]
[1776483464854,32.48,77198.26,0.0,0.37237,0.00016,27.27093]
[1776483469899,32.47,77195.17,0.0,0.37186,0.00016,27.25782]
[1776483474973,32.47,77192.87,0.0,0.37147,0.00016,27.24781]
[1776483480367,32.47,77192.95,0.0,0.37147,0.00016,27.2479]
[1776483485403,32.46,77193.27,0.0,0.37151,0.00016,27.24894]
[1776483490413,32.46,77192.77,0.0,0.37142,0.00016,27.24654]
[1776483495802,32.46,77192.13,0.0,0.3713,0.00016,27.24357]
[1776483500836,32.45,77187.04,0.0,0.37047,0.00016,27.22199]
[1776483500966,32.45,77187.04,0.0,0.37047,0.00016,27.22199]
[1776483501010,32.45,77186.47,0.0,0.37038,0.00016,27.21955]
[1776483501081,32.45,77186.47,0.0,0.37038,0.00016,27.21955]
[1776483501089,32.45,77186.47,0.0,0.37038,0.00016,27.21955]
[1776483501799,32.45,77186.47,0.0,0.37037,0.00016,27.2195]
[1776483503803,32.45,77186.27,0.0,0.37034,0.00016,27.21862]
[1776483503856,32.45,77186.27,0.0,0.37034,0.00016,27.21862]
[1776483504548,32.45,77186.68,0.0,0.3704,0.00016,27.2203]
[1776483504963,32.45,77186.8,0.0,0.37042,0.00016,27.22071]
[1776483510074,32.45,77186.99,0.0,0.37044,0.00016,27.22133]
[1776483515102,32.45,77187.99,0.0,0.37058,0.00016,27.22199]
[1776483521372,32.45,77187.99,0.0,0.37057,0.00016,27.22172]
[1776483526826,32.44,77189.73,0.0,0.37084,0.00016,27.22879]
[1776483527577,32.44,77189.73,0.0,0.37084,0.00016,27.22874]
[1776483527585,32.44,77189.73,0.0,0.37084,0.00016,27.22874]
[1776483527610,32.44,77189.73,0.0,0.37084,0.00016,27.22874]
[1776483527644,32.44,77189.73,0.0,0.37084,0.00016,27.22874]
[1776483527702,32.44,77189.73,0.0,0.37084,0.00016,27.22874]
[1776483527927,32.44,77189.73,0.0,0.37084,0.00016,27.22874]
[1776483527931,32.44,77189.73,0.0,0.37084,0.00016,27.22869]
[1776483528235,32.44,77189.73,0.0,0.37084,0.00016,27.22869]
[1776483528300,32.44,77189.73,0.0,0.37084,0.00016,27.22869]
[1776483528454,32.44,77189.73,0.0,0.37084,0.00016,27.22869]
[1776483528482,32.44,77189.73,0.0,0.37084,0.00016,27.22869]
[1776483528681,32.44,77189.73,0.0,0.37084,0.00016,27.22869]
[1776483528748,32.44,77189.73,0.0,0.37084,0.00016,27.22869]
[1776483528890,32.44,77189.73,0.0,0.37084,0.00016,27.22869]
[1776483528927,32.44,77189.73,0.0,0.37084,0.00016,27.22869]
[1776483528986,32.44,77189.73,0.0,0.37083,0.00016,27.2286]
[1776483529119,32.44,77189.73,0.0,0.37083,0.00016,27.2286]
[1776483529163,32.44,77189.73,0.0,0.37083,0.00016,27.2286]
[1776483529415,32.44,77189.73,0.0,0.37083,0.00016,27.2286]
[1776483529457,32.44,77189.73,0.0,0.37083,0.00016,27.2286]
[1776483529468,32.44,77189.73,0.0,0.37083,0.00016,27.2286]
[1776483529470,32.44,77189.73,0.0,0.37083,0.00016,27.2286]
[1776483529551,32.44,77189.73,0.0,0.37083,0.00016,27.2286]
[1776483529994,32.44,77189.81,0.0,0.37084,0.00016,27.22888]
[1776483536017,32.44,77190.0,0.0,0.37087,0.00016,27.22954]
[1776483536032,32.44,77190.0,0.0,0.37087,0.00016,27.22954]
[1776483536347,32.44,77189.88,0.0,0.37084,0.00016,27.2289]
[1776483539762,32.44,77189.88,0.0,0.37084,0.00016,27.2288]
[1776483539771,32.44,77189.88,0.0,0.37084,0.00016,27.2288]
[1776483539842,32.44,77189.88,0.0,0.37084,0.00016,27.2288]
[1776483539987,32.44,77189.88,0.0,0.37084,0.00016,27.2288]
[1776483539943,32.44,77189.88,0.0,0.37084,0.00016,27.22876]
[1776483540046,32.44,77189.88,0.0,0.37084,0.00016,27.22876]
[1776483540301,32.44,77189.88,0.0,0.37084,0.00016,27.22876]
[1776483540345,32.44,77189.88,0.0,0.37084,0.00016,27.22876]
[1776483540694,32.44,77189.88,0.0,0.37084,0.00016,27.22876]
[1776483540870,32.44,77189.88,0.0,0.37084,0.00016,27.22876]
[1776483540946,32.44,77189.88,0.0,0.37084,0.00016,27.22876]
[1776483540986,32.44,77189.88,0.0,0.37084,0.00016,27.22876]
[1776483540971,32.44,77189.88,0.0,0.37083,0.00016,27.22867]
[1776483541175,32.44,77189.88,0.0,0.37083,0.00016,27.22867]
[1776483541222,32.44,77189.88,0.0,0.37083,0.00016,27.22867]
[1776483541412,32.44,77189.88,0.0,0.37083,0.00016,27.22867]
[1776483541455,32.44,77189.88,0.0,0.37083,0.00016,27.22867]
[1776483541470,32.44,77189.88,0.0,0.37083,0.00016,27.22867]
[1776483541087,32.44,77189.88,0.0,0.37083,0.00016,27.22867]
[1776483542886,32.43,77190.66,0.0,0.37096,0.00016,27.23189]
[1776483550133,32.43,77190.66,0.0,0.37094,0.00016,27.23151]
[1776483555898,32.43,77188.3,0.0,0.37056,0.00016,27.22149]
[1776483555906,32.43,77188.3,0.0,0.37056,0.00016,27.22149]
[1776483555997,32.43,77188.69,0.0,0.37062,0.00016,27.22305]
[1776483561025,32.43,77187.69,0.0,0.37045,0.00016,27.21872]
[1776483563077,32.43,77180.38,0.0,0.36926,0.00016,27.1878]
[1776483568105,32.43,77177.46,0.0,0.36879,0.00016,27.17535]
[1776483573120,32.43,77172.51,0.0,0.36797,0.00016,27.15089]
[1776483578096,32.43,77164.47,0.0,0.36668,0.00016,27.11642]
[1776483583105,32.43,77165.74,0.0,0.36689,0.00016,27.12205]
[1776483588155,32.43,77169.08,0.0,0.36744,0.00016,27.13656]
[1776483588683,32.43,77169.08,0.0,0.36744,0.00016,27.13656]
[1776483588730,32.43,77169.08,0.0,0.36744,0.00016,27.13656]
[1776483589382,32.43,77169.57,0.0,0.36752,0.00016,27.13869]
[1776483589475,32.43,77168.35,0.0,0.36732,0.00016,27.1335]
[1776483592224,32.43,77165.29,0.0,0.36683,0.00016,27.12044]
[1776483592288,32.43,77165.29,0.0,0.36683,0.00016,27.12044]
[1776483592663,32.43,77165.29,0.0,0.36683,0.00016,27.12044]
[1776483593033,32.43,77165.1,0.0,0.3668,0.00016,27.11967]
[1776483598071,32.43,77162.86,0.0,0.36645,0.00016,27.11022]
[1776483603095,32.44,77158.23,0.0,0.36572,0.00016,27.09052]
[1776483608104,32.44,77157.99,0.0,0.36569,0.00016,27.08979]
[1776483613131,32.44,77154.95,0.0,0.36521,0.00016,27.07683]
[1776483618191,32.44,77155.08,0.0,0.36524,0.00016,27.07767]
[1776483623196,32.45,77159.51,0.0,0.36597,0.00016,27.09713]
[1776483628376,32.45,77161.9,0.0,0.36636,0.00016,27.10764]
[1776483633407,32.45,77167.31,0.0,0.36722,0.00016,27.12771]
[1776483638428,32.45,77167.02,0.0,0.36717,0.00016,27.1265]
[1776483643429,32.45,77164.05,0.0,0.3667,0.00016,27.11378]
[1776483646242,32.45,77156.2,0.0,0.36544,0.00016,27.0799]
[1776483651289,32.45,77154.83,0.0,0.36522,0.00016,27.07411]
[1776483656313,32.45,77153.31,0.0,0.36498,0.00016,27.0677]
[1776483661368,32.46,77153.19,0.0,0.36497,0.00016,27.06736]
[1776483666408,32.46,77153.54,0.0,0.36503,0.00016,27.06901]
[1776483671429,32.46,77153.55,0.0,0.36504,0.00016,27.06924]
[1776483676459,32.46,77153.81,0.0,0.36509,0.00016,27.07049]
[1776483681528,32.46,77158.14,0.0,0.36579,0.00016,27.0894]
[1776483686578,32.46,77157.15,0.0,0.36564,0.00016,27.08519]
[1776483691589,32.46,77156.41,0.0,0.3655,0.00016,27.07872]
[1776483696631,32.46,77149.68,0.0,0.36443,0.00016,27.04956]
[1776483701640,32.46,77150.1,0.0,0.3645,0.00016,27.05158]
[1776483706695,32.47,77150.95,0.0,0.36465,0.00016,27.05547]
[1776483711695,32.47,77154.45,0.0,0.36521,0.00016,27.07082]
[1776483716746,32.47,77154.43,0.0,0.36521,0.00016,27.07084]
[1776483721771,32.47,77156.93,0.0,0.36562,0.00016,27.08178]
[1776483726823,32.47,77157.07,0.0,0.36565,0.00016,27.08245]
[1776483731827,32.47,77156.51,0.0,0.36556,0.00016,27.0801]
[1776483736861,32.47,77155.82,0.0,0.36545,0.00016,27.07718]
[1776483741892,32.47,77155.4,0.0,0.36539,0.00016,27.07543]
[1776483746941,32.47,77154.86,0.0,0.3653,0.00016,27.07318]
[1776483751963,32.47,77154.37,0.0,0.36523,0.00016,27.07113]
[1776483757021,32.47,77154.14,0.0,0.36518,0.00016,27.06688]
[1776483762030,32.48,77154.02,0.0,0.36516,0.00016,27.06648]
[1776483767030,32.48,77153.48,0.0,0.36508,0.00016,27.06422]
[1776483772062,32.48,77153.48,0.0,0.36508,0.00016,27.06432]
[1776483777120,32.48,77153.31,0.0,0.36506,0.00016,27.06368]
[1776483782121,32.48,77153.31,0.0,0.36507,0.00016,27.0638]
[1776483787170,32.48,77153.14,0.0,0.36504,0.00016,27.06317]
[1776483792201,32.48,77153.16,0.0,0.36505,0.00016,27.06333]
[1776483797210,32.48,77153.16,0.0,0.36505,0.00016,27.06343]
[1776483802243,32.48,77153.09,0.0,0.36505,0.00016,27.06322]
[1776483807264,32.48,77153.01,0.0,0.36504,0.00016,27.06297]
[1776483812301,32.48,77157.4,0.0,0.36573,0.00016,27.07875]
[1776483817304,32.48,77157.42,0.0,0.36573,0.00016,27.07886]
[1776483821240,32.48,77167.73,0.0,0.3674,0.00016,27.12325]
[1776483826288,32.48,77165.92,0.0,0.3671,0.00016,27.11543]
[1776483831327,32.48,77167.01,0.0,0.36727,0.00016,27.12005]
[1776483835368,32.48,77174.83,0.0,0.36853,0.00016,27.15338]
[1776483840419,32.48,77176.58,0.0,0.36881,0.00016,27.16075]
[1776483845451,32.48,77177.36,0.0,0.36894,0.00016,27.16401]
[1776483850467,32.48,77179.48,0.0,0.36928,0.00016,27.17299]
[1776483855504,32.48,77179.93,0.0,0.36935,0.00016,27.1749]
[1776483860516,32.48,77181.93,0.0,0.36968,0.00016,27.18338]
[1776483865550,32.48,77181.93,0.0,0.36968,0.00016,27.18341]
[1776483870567,32.48,77185.15,0.0,0.3702,0.00016,27.19699]
[1776483875602,32.48,77185.48,0.0,0.37024,0.00016,27.19508]
[1776483880657,32.48,77187.22,0.0,0.37052,0.00016,27.20241]
[1776483885699,32.48,77187.96,0.0,0.37064,0.00016,27.20554]
[1776483890711,32.48,77181.65,0.0,0.36962,0.00016,27.17905]
[1776483895715,32.49,77177.99,0.0,0.36904,0.00016,27.16365]
[1776483900760,32.49,77177.99,0.0,0.36904,0.00016,27.16372]
[1776483905778,32.49,77170.86,0.0,0.36789,0.00016,27.13348]
[1776483910393,32.49,77170.86,0.0,0.36789,0.00016,27.13354]
[1776483910401,32.49,77170.86,0.0,0.36789,0.00016,27.13354]
[1776483910407,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483910424,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483910460,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483910612,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483910648,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483910846,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483910927,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483911052,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483911101,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483911274,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483911337,32.49,77162.01,0.0,0.36647,0.00016,27.09563]
[1776483911375,32.49,77156.56,0.0,0.36559,0.00016,27.07214]
[1776483911479,32.49,77156.56,0.0,0.36559,0.00016,27.07214]
[1776483911593,32.49,77156.56,0.0,0.36559,0.00016,27.07214]
[1776483911674,32.49,77156.56,0.0,0.36559,0.00016,27.07214]
[1776483911729,32.49,77156.56,0.0,0.36559,0.00016,27.07214]
[1776483911739,32.49,77156.56,0.0,0.36559,0.00016,27.07214]
[1776483911742,32.49,77156.56,0.0,0.36559,0.00016,27.07214]
[1776483912758,32.49,77156.49,0.0,0.36559,0.00016,27.0719]
[1776483912818,32.49,77156.49,0.0,0.36559,0.00016,27.0719]
[1776483912866,32.49,77156.49,0.0,0.36559,0.00016,27.0719]
[1776483913123,32.49,77156.49,0.0,0.36559,0.00016,27.07195]
[1776483914037,32.49,77156.49,0.0,0.36559,0.00016,27.07195]
[1776483914044,32.49,77156.49,0.0,0.36559,0.00016,27.07195]
[1776483914411,32.49,77156.49,0.0,0.36559,0.00016,27.072]
[1776483915212,32.49,77156.49,0.0,0.36559,0.00016,27.072]
[1776483915273,32.49,77156.49,0.0,0.36559,0.00016,27.072]
[1776483915408,32.49,77156.49,0.0,0.36559,0.00016,27.072]
[1776483915373,32.49,77156.49,0.0,0.36559,0.00016,27.07205]
[1776483915627,32.49,77156.49,0.0,0.36559,0.00016,27.0721]
[1776483918555,32.49,77154.86,0.0,0.36534,0.00016,27.06515]
[1776483918562,32.49,77154.86,0.0,0.36534,0.00016,27.06515]
[1776483919367,32.49,77155.59,0.0,0.36546,0.00016,27.06836]
[1776483924426,32.49,77155.37,0.0,0.36543,0.00016,27.06759]
[1776483929459,32.5,77161.61,0.0,0.36644,0.00016,27.09472]
[1776483934464,32.5,77164.3,0.0,0.36686,0.00016,27.10303]
[1776483939540,32.5,77163.13,0.0,0.36667,0.00016,27.09803]
[1776483944626,32.5,77161.84,0.0,0.36647,0.00016,27.09249]
[1776483949662,32.5,77161.26,0.0,0.36637,0.00016,27.08994]
[1776483954730,32.5,77160.5,0.0,0.36625,0.00016,27.08661]
[1776483959773,32.49,77159.37,0.0,0.36606,0.00016,27.08161]
[1776483964798,32.49,77158.83,0.0,0.36597,0.00016,27.07915]
[1776483969840,32.49,77157.55,0.0,0.36575,0.00016,27.07343]
[1776483974869,32.49,77157.36,0.0,0.36572,0.00016,27.07247]
[1776483979938,32.49,77156.07,0.0,0.3655,0.00016,27.06669]
[1776483984974,32.49,77157.4,0.0,0.3657,0.00016,27.0722]
[1776483989996,32.48,77158.59,0.0,0.36589,0.00016,27.07711]
[1776483994997,32.48,77154.77,0.0,0.36525,0.00016,27.05704]
[1776484000054,32.48,77154.36,0.0,0.36518,0.00016,27.0551]
[1776484005137,32.48,77153.47,0.0,0.36503,0.00016,27.05112]
[1776484010178,32.48,77154.14,0.0,0.36513,0.00016,27.05394]
[1776484015191,32.48,77154.09,0.0,0.36512,0.00016,27.05367]
[1776484020275,32.48,77154.09,0.0,0.36512,0.00016,27.05361]
[1776484025287,32.48,77153.75,0.0,0.36506,0.00016,27.05209]
[1776484030306,32.48,77153.75,0.0,0.36506,0.00016,27.05198]
[1776484035343,32.47,77153.44,0.0,0.36501,0.00016,27.05052]
[1776484040385,32.47,77154.64,0.0,0.36519,0.00016,27.05561]
[1776484045406,32.47,77154.67,0.0,0.36519,0.00016,27.05558]
[1776484050492,32.47,77153.9,0.0,0.36506,0.00016,27.05206]
[1776484055510,32.47,77154.02,0.0,0.36506,0.00016,27.04908]
[1776484060576,32.47,77154.02,0.0,0.36505,0.00016,27.04892]
[1776484065599,32.47,77153.54,0.0,0.36497,0.00016,27.04663]
[1776484066967,32.47,77153.54,0.0,0.36496,0.00016,27.0466]
[1776484066974,32.47,77153.54,0.0,0.36496,0.00016,27.0466]
[1776484067024,32.47,77153.54,0.0,0.36496,0.00016,27.0466]
[1776484067085,32.47,77153.54,0.0,0.36496,0.00016,27.0466]
[1776484067162,32.47,77153.54,0.0,0.36496,0.00016,27.0466]
[1776484067282,32.47,77153.54,0.0,0.36496,0.00016,27.0466]
[1776484067377,32.47,77153.54,0.0,0.36496,0.00016,27.0466]
[1776484067464,32.47,77153.54,0.0,0.36496,0.00016,27.0466]
[1776484067585,32.47,77153.54,0.0,0.36496,0.00016,27.0466]
[1776484067484,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484067662,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484067784,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484067816,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484067988,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484068052,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484068198,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484068263,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484068414,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484068445,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484068454,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484068456,32.47,77153.76,0.0,0.365,0.00016,27.04755]
[1776484068557,32.46,77153.76,0.0,0.365,0.00016,27.04748]
[1776484073611,32.46,77153.76,0.0,0.365,0.00016,27.04748]
[1776484078855,32.46,77155.49,0.0,0.36526,0.00016,27.05463]
[1776484083890,32.46,77151.41,0.0,0.3646,0.00016,27.03673]
[1776484088926,32.46,77147.1,0.0,0.36391,0.00016,27.01792]
[1776484090723,32.46,77146.95,0.0,0.36388,0.00016,27.01727]
[1776484090741,32.46,77146.95,0.0,0.36388,0.00016,27.01727]
[1776484091515,32.46,77144.11,0.0,0.36343,0.00016,27.00484]
[1776484096528,32.46,77144.87,0.0,0.36355,0.00016,27.00826]
[1776484101651,32.46,77145.71,0.0,0.36369,0.00016,27.01204]
[1776484106684,32.46,77146.21,0.0,0.36378,0.00016,27.01437]
[1776484111709,32.46,77146.8,0.0,0.36386,0.00016,27.01371]
[1776484116721,32.47,77148.38,0.0,0.36412,0.00016,27.02075]
[1776484121731,32.47,77148.64,0.0,0.36417,0.00016,27.02202]
[1776484126736,32.47,77148.64,0.0,0.36417,0.00016,27.02218]
[1776484131755,32.47,77149.8,0.0,0.36436,0.00016,27.02735]
[1776484136756,32.47,77149.8,0.0,0.36437,0.00016,27.02753]
[1776484141780,32.47,77152.48,0.0,0.36481,0.00016,27.03932]
[1776484146832,32.47,77152.56,0.0,0.36483,0.00016,27.03983]
[1776484147602,32.47,77165.59,0.0,0.36692,0.00016,27.09617]
[1776484147781,32.47,77165.59,0.0,0.36692,0.00016,27.09617]
[1776484147800,32.47,77165.59,0.0,0.36692,0.00016,27.09617]
[1776484148643,32.47,77173.5,0.0,0.3682,0.00016,27.13003]
[1776484149700,32.47,77176.44,0.0,0.36868,0.00016,27.14253]
[1776484149794,32.47,77176.44,0.0,0.36868,0.00016,27.14253]
[1776484150485,32.47,77176.44,0.0,0.36868,0.00016,27.14253]
[1776484150578,32.47,77176.67,0.0,0.36871,0.00016,27.14349]
[1776484154599,32.47,77187.03,0.0,0.37038,0.00016,27.18712]
[1776484159764,32.47,77192.5,0.0,0.37125,0.00016,27.20976]
[1776484164775,32.47,77193.49,0.0,0.3714,0.00016,27.21351]
[1776484164802,32.47,77193.49,0.0,0.3714,0.00016,27.21351]
[1776484165533,32.47,77193.45,0.0,0.37139,0.00016,27.21335]
[1776484166796,32.46,77192.18,0.0,0.37118,0.00016,27.20798]
[1776484166804,32.46,77192.18,0.0,0.37118,0.00016,27.20798]
[1776484166811,32.46,77192.18,0.0,0.37118,0.00016,27.20798]
[1776484166867,32.46,77192.18,0.0,0.37118,0.00016,27.20798]
[1776484166875,32.46,77192.18,0.0,0.37118,0.00016,27.20798]
[1776484167480,32.46,77192.18,0.0,0.37118,0.00016,27.20791]
[1776484168860,32.46,77189.29,0.0,0.37071,0.00016,27.19575]
[1776484168867,32.46,77189.29,0.0,0.37071,0.00016,27.19575]
[1776484168903,32.46,77189.29,0.0,0.37071,0.00016,27.19575]
[1776484169492,32.46,77189.66,0.0,0.37077,0.00016,27.19725]
[1776484170278,32.46,77189.66,0.0,0.37077,0.00016,27.19725]
[1776484170314,32.46,77189.66,0.0,0.37077,0.00016,27.19725]
[1776484172883,32.46,77189.63,0.0,0.37074,0.00016,27.19363]
[1776484173526,32.46,77188.58,0.0,0.37057,0.00016,27.18917]
[1776484179568,32.46,77188.96,0.0,0.37062,0.00016,27.19048]
[1776484185626,32.46,77189.08,0.0,0.37063,0.00016,27.19076]
[1776484190655,32.45,77188.76,0.0,0.37057,0.00016,27.18926]
[1776484195691,32.45,77188.2,0.0,0.37047,0.00016,27.18675]
[1776484200726,32.45,77189.66,0.0,0.3707,0.00016,27.19276]
[1776484207208,32.45,77191.68,0.0,0.37102,0.00016,27.20112]
[1776484208793,32.45,77203.99,0.0,0.37301,0.00016,27.25216]
[1776484213822,32.44,77207.47,0.0,0.37356,0.00016,27.26613]
[1776484217460,32.44,77208.41,0.0,0.37371,0.00016,27.26992]
[1776484217541,32.44,77208.41,0.0,0.37371,0.00016,27.26992]
[1776484217656,32.44,77208.41,0.0,0.37371,0.00016,27.26992]
[1776484217673,32.44,77208.41,0.0,0.37371,0.00016,27.26992]
[1776484217707,32.44,77209.36,0.0,0.37386,0.00016,27.27367]
[1776484218788,32.44,77209.36,0.0,0.37385,0.00016,27.27359]
[1776484218915,32.44,77209.36,0.0,0.37385,0.00016,27.27359]
[1776484219660,32.44,77209.36,0.0,0.37385,0.00016,27.27359]
[1776484219669,32.44,77209.36,0.0,0.37385,0.00016,27.27359]
[1776484219761,32.44,77210.63,0.0,0.37405,0.00016,27.27864]
[1776484224901,32.44,77208.63,0.0,0.37371,0.00016,27.26998]
[1776484229938,32.43,77207.57,0.0,0.37352,0.00016,27.26515]
[1776484234971,32.43,77204.15,0.0,0.37293,0.00016,27.24721]
[1776484241075,32.42,77203.77,0.0,0.37285,0.00016,27.24534]
[1776484242263,32.42,77185.97,0.0,0.36995,0.00016,27.17056]
[1776484247851,32.41,77186.55,0.0,0.37003,0.00016,27.17261]
[1776484257471,32.41,77186.55,0.0,0.37002,0.00016,27.17236]
[1776484257562,32.41,77197.86,0.0,0.37184,0.00016,27.21948]
[1776484263556,32.4,77190.9,0.0,0.37069,0.00016,27.19]
[1776484269220,32.4,77197.07,0.0,0.37167,0.00016,27.21539]
[1776484275264,32.4,77197.89,0.0,0.37179,0.00016,27.21841]
[1776484282307,32.39,77194.94,0.0,0.37129,0.00016,27.20567]
[1776484287343,32.39,77193.22,0.0,0.371,0.00016,27.1982]
[1776484292377,32.39,77190.84,0.0,0.3706,0.00016,27.18468]
[1776484294788,32.39,77190.84,0.0,0.3706,0.00016,27.18468]
[1776484294819,32.39,77190.84,0.0,0.3706,0.00016,27.18468]
[1776484294918,32.39,77190.84,0.0,0.3706,0.00016,27.18468]
[1776484294936,32.39,77190.84,0.0,0.3706,0.00016,27.18468]
[1776484295011,32.39,77191.06,0.0,0.37063,0.00016,27.18549]
[1776484300440,32.38,77191.46,0.0,0.37068,0.00016,27.18697]
[1776484305469,32.38,77193.86,0.0,0.37106,0.00016,27.19684]
[1776484310504,32.38,77195.93,0.0,0.37139,0.00016,27.2053]
[1776484318347,32.38,77196.15,0.0,0.37141,0.00016,27.20589]
[1776484323490,32.38,77196.15,0.0,0.37141,0.00016,27.2058]
[1776484337692,32.37,77199.8,0.0,0.37197,0.00016,27.22035]
[1776484348772,32.36,77199.78,0.0,0.37195,0.00016,27.21987]
[1776484353805,32.36,77197.45,0.0,0.37155,0.00016,27.20664]
[1776484359849,32.36,77192.32,0.0,0.37071,0.00016,27.18502]
[1776484361756,32.36,77192.34,0.0,0.37072,0.00016,27.18511]
[1776484361798,32.36,77192.34,0.0,0.37072,0.00016,27.18511]
[1776484362051,32.36,77185.15,0.0,0.36955,0.00016,27.15475]
[1776484362870,32.36,77180.89,0.0,0.36886,0.00016,27.13669]
[1776484368917,32.36,77183.36,0.0,0.36927,0.00016,27.14729]
[1776484370939,32.36,77171.24,0.0,0.36731,0.00016,27.0956]
[1776484372909,32.36,77169.08,0.0,0.36696,0.00016,27.08636]
[1776484372988,32.36,77168.08,0.0,0.3668,0.00016,27.08211]
[1776484374229,32.37,77168.08,0.0,0.3668,0.00016,27.08217]
[1776484374239,32.37,77168.08,0.0,0.3668,0.00016,27.08217]
[1776484374953,32.37,77168.08,0.0,0.3668,0.00016,27.08223]
[1776484379977,32.37,77164.76,0.0,0.36628,0.00016,27.06814]
[1776484385009,32.37,77163.09,0.0,0.36602,0.00016,27.06121]
[1776484386562,32.37,77159.94,0.0,0.36551,0.00016,27.04766]
[1776484386570,32.37,77159.94,0.0,0.36551,0.00016,27.04766]
[1776484386612,32.37,77159.94,0.0,0.36551,0.00016,27.04766]
[1776484386707,32.37,77159.94,0.0,0.36551,0.00016,27.04766]
[1776484386746,32.37,77155.37,0.0,0.36478,0.00016,27.02784]
[1776484388574,32.37,77155.37,0.0,0.36478,0.00016,27.02784]
[1776484388609,32.37,77155.37,0.0,0.36478,0.00016,27.02784]
[1776484388670,32.37,77153.91,0.0,0.36455,0.00016,27.02162]
[1776484390571,32.37,77153.91,0.0,0.36455,0.00016,27.02162]
[1776484390628,32.38,77153.0,0.0,0.36441,0.00016,27.01781]
[1776484393629,32.38,77146.6,0.0,0.36338,0.00016,26.98981]
[1776484393667,32.38,77146.6,0.0,0.36338,0.00016,26.98981]
[1776484393829,32.38,77136.28,0.0,0.36172,0.00016,26.94427]
[1776484397916,32.38,77139.06,0.0,0.36217,0.00016,26.95673]
[1776484397956,32.38,77139.06,0.0,0.36217,0.00016,26.95673]
[1776484398338,32.38,77139.05,0.0,0.36217,0.00016,26.95672]
[1776484398529,32.38,77139.05,0.0,0.36217,0.00016,26.95672]
[1776484398595,32.38,77139.05,0.0,0.36217,0.00016,26.95672]
[1776484398649,32.38,77139.05,0.0,0.36217,0.00016,26.95672]
[1776484398895,32.38,77139.05,0.0,0.36217,0.00016,26.95672]
[1776484398917,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399206,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399326,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399405,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399533,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399549,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399554,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399568,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399642,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399716,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399744,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399774,32.38,77131.81,0.0,0.36101,0.00016,26.92455]
[1776484399817,32.38,77116.18,0.0,0.3585,0.00016,26.85425]
[1776484400778,32.38,77116.18,0.0,0.3585,0.00016,26.85425]
[1776484400790,32.38,77116.18,0.0,0.3585,0.00016,26.85425]
[1776484400818,32.38,77116.18,0.0,0.3585,0.00016,26.85425]
[1776484400899,32.38,77116.18,0.0,0.3585,0.00016,26.85425]
[1776484400966,32.38,77113.31,0.0,0.35803,0.00016,26.84109]
[1776484403492,32.38,77114.16,0.0,0.35816,0.00016,26.84483]
[1776484403566,32.38,77114.16,0.0,0.35816,0.00016,26.84483]
[1776484404813,32.38,77114.8,0.0,0.35827,0.00016,26.84767]
[1776484404947,32.38,77114.44,0.0,0.35821,0.00016,26.84598]
[1776484406848,32.38,77114.44,0.0,0.3582,0.00016,26.84592]
[1776484406903,32.37,77114.78,0.0,0.35826,0.00016,26.8474]
[1776484412153,32.37,77116.06,0.0,0.35843,0.00016,26.8496]
[1776484412905,32.37,77116.06,0.0,0.35843,0.00016,26.8496]
[1776484413039,32.37,77121.85,0.0,0.35936,0.00016,26.87571]
[1776484413755,32.37,77121.85,0.0,0.35936,0.00016,26.87571]
[1776484413970,32.37,77124.89,0.0,0.35985,0.00016,26.88931]
[1776484414538,32.37,77124.89,0.0,0.35985,0.00016,26.88931]
[1776484414561,32.37,77124.89,0.0,0.35985,0.00016,26.88931]
[1776484414780,32.37,77113.57,0.0,0.35803,0.00016,26.83815]
[1776484415127,32.37,77113.57,0.0,0.35803,0.00016,26.83815]
[1776484415911,32.37,77113.57,0.0,0.35803,0.00016,26.83815]
[1776484416012,32.37,77093.41,0.0,0.35479,0.00016,26.74539]
[1776484417007,32.37,77093.41,0.0,0.35479,0.00016,26.74539]
[1776484417234,32.37,77093.41,0.0,0.35479,0.00016,26.74539]
[1776484417301,32.37,77093.41,0.0,0.35479,0.00016,26.74539]
[1776484417627,32.37,77093.41,0.0,0.35479,0.00016,26.74539]
[1776484417681,32.37,77093.41,0.0,0.35479,0.00016,26.74539]
[1776484417723,32.37,77092.95,0.0,0.35471,0.00016,26.74319]
[1776484418849,32.37,77092.95,0.0,0.35471,0.00016,26.74319]
[1776484418904,32.37,77092.95,0.0,0.35471,0.00016,26.74319]
[1776484418941,32.37,77092.95,0.0,0.35471,0.00016,26.74319]
[1776484419010,32.37,77092.95,0.0,0.35471,0.00016,26.74319]
[1776484418998,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484419124,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484419146,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484419196,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484419263,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484419329,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484419431,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484419525,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484419528,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484419908,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484420000,32.37,77091.18,0.0,0.35443,0.00016,26.73492]
[1776484420005,32.37,77079.96,0.0,0.35263,0.00016,26.6825]
[1776484420200,32.37,77079.96,0.0,0.35263,0.00016,26.6825]
[1776484420564,32.37,77063.07,0.0,0.34993,0.00016,26.60276]
[1776484421719,32.37,77063.07,0.0,0.34993,0.00016,26.60276]
[1776484421960,32.37,77065.17,0.0,0.35027,0.00016,26.61278]
[1776484422931,32.37,77065.17,0.0,0.35027,0.00016,26.61278]
[1776484422941,32.37,77065.17,0.0,0.35027,0.00016,26.61278]
[1776484422988,32.37,77068.53,0.0,0.35081,0.00016,26.62872]
[1776484424001,32.37,77068.53,0.0,0.35081,0.00016,26.62872]
[1776484424057,32.37,77068.53,0.0,0.35081,0.00016,26.62872]
[1776484424943,32.37,77069.09,0.0,0.3509,0.00016,26.63137]
[1776484425386,32.37,77069.09,0.0,0.3509,0.00016,26.63137]
[1776484425432,32.37,77069.09,0.0,0.3509,0.00016,26.63137]
[1776484425521,32.37,77073.38,0.0,0.35158,0.00016,26.65162]
[1776484426709,32.37,77073.38,0.0,0.35158,0.00016,26.65162]
[1776484426716,32.37,77073.38,0.0,0.35158,0.00016,26.65162]
[1776484426841,32.37,77073.38,0.0,0.35158,0.00016,26.65162]
[1776484426878,32.37,77073.38,0.0,0.35158,0.00016,26.65162]
[1776484427033,32.37,77074.64,0.0,0.35178,0.00016,26.65752]
[1776484432052,32.37,77078.74,0.0,0.35243,0.00016,26.67669]
[1776484433302,32.37,77079.0,0.0,0.35247,0.00016,26.67783]
[1776484433309,32.37,77079.0,0.0,0.35247,0.00016,26.67783]
[1776484433978,32.36,77080.84,0.0,0.35276,0.00016,26.68637]
[1776484435878,32.36,77082.82,0.0,0.35308,0.00016,26.69563]
[1776484435930,32.36,77082.82,0.0,0.35308,0.00016,26.69563]
[1776484435990,32.36,77082.82,0.0,0.35308,0.00016,26.69563]
[1776484436029,32.36,77082.82,0.0,0.35308,0.00016,26.69563]
[1776484436081,32.36,77082.82,0.0,0.35308,0.00016,26.69563]
[1776484436039,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484436151,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484436319,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484436391,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484436622,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484436692,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484436724,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484436817,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484436962,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484437062,32.36,77072.24,0.0,0.35138,0.00016,26.64589]
[1776484437057,32.36,77058.19,0.0,0.34914,0.00016,26.57916]
[1776484437125,32.36,77058.19,0.0,0.34914,0.00016,26.57916]
[1776484437210,32.36,77058.19,0.0,0.34914,0.00016,26.57916]
[1776484437273,32.36,77058.19,0.0,0.34914,0.00016,26.57916]
[1776484437420,32.36,77058.19,0.0,0.34914,0.00016,26.57916]
[1776484437520,32.36,77058.19,0.0,0.34914,0.00016,26.57916]
[1776484437534,32.36,77058.19,0.0,0.34914,0.00016,26.57916]
[1776484437737,32.36,77061.56,0.0,0.34968,0.00016,26.59526]
[1776484438533,32.36,77061.56,0.0,0.34968,0.00016,26.59526]
[1776484438544,32.36,77061.56,0.0,0.34968,0.00016,26.59526]
[1776484439038,32.36,77062.07,0.0,0.34976,0.00016,26.59771]
[1776484439412,32.36,77062.07,0.0,0.34976,0.00016,26.59771]
[1776484440088,32.36,77062.24,0.0,0.34979,0.00016,26.59853]
[1776484445094,32.37,77069.44,0.0,0.35094,0.00016,26.63271]
[1776484447167,32.36,77069.84,0.0,0.351,0.00016,26.63459]
[1776484447291,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484447420,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484447440,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484447451,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484447611,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484447648,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484447828,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484447852,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484447906,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484447978,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484448070,32.36,77070.91,0.0,0.35117,0.00016,26.63963]
[1776484448079,32.36,77070.21,0.0,0.35106,0.00016,26.63631]
[1776484450408,32.36,77070.5,0.0,0.35111,0.00016,26.63765]
[1776484451017,32.36,77071.58,0.0,0.35128,0.00016,26.64274]
[1776484451814,32.36,77071.58,0.0,0.35128,0.00016,26.64274]
[1776484451875,32.36,77071.58,0.0,0.35128,0.00016,26.64274]
[1776484451958,32.36,77071.58,0.0,0.35128,0.00016,26.64274]
[1776484452030,32.36,77071.58,0.0,0.35128,0.00016,26.64274]
[1776484452053,32.36,77071.58,0.0,0.35128,0.00016,26.64274]
[1776484452064,32.36,77072.91,0.0,0.35149,0.00016,26.649]
[1776484452149,32.36,77072.91,0.0,0.35149,0.00016,26.649]
[1776484452823,32.36,77072.91,0.0,0.35149,0.00016,26.649]
[1776484453171,32.36,77070.95,0.0,0.35118,0.00016,26.63973]
[1776484453222,32.36,77070.95,0.0,0.35118,0.00016,26.63973]
[1776484453719,32.36,77070.95,0.0,0.35118,0.00016,26.63973]
[1776484453728,32.36,77070.95,0.0,0.35118,0.00016,26.63973]
[1776484453880,32.36,77069.86,0.0,0.351,0.00016,26.63456]
[1776484454133,32.36,77069.86,0.0,0.351,0.00016,26.63456]
[1776484454541,32.36,77069.86,0.0,0.351,0.00016,26.63455]
[1776484455734,32.36,77069.86,0.0,0.351,0.00016,26.63455]
[1776484455746,32.36,77069.86,0.0,0.351,0.00016,26.63455]
[1776484456044,32.36,77069.31,0.0,0.35091,0.00016,26.63194]
[1776484459862,32.36,77066.86,0.0,0.35052,0.00016,26.62031]
[1776484459869,32.36,77066.86,0.0,0.35052,0.00016,26.62031]
[1776484460073,32.36,77065.99,0.0,0.35038,0.00016,26.61617]
[1776484461545,32.36,77065.99,0.0,0.35038,0.00016,26.61617]
[1776484461556,32.36,77065.99,0.0,0.35038,0.00016,26.61617]
[1776484461561,32.36,77065.99,0.0,0.35038,0.00016,26.61617]
[1776484462004,32.36,77066.18,0.0,0.35041,0.00016,26.61707]
[1776484467018,32.36,77072.73,0.0,0.35146,0.00016,26.64807]
[1776484470594,32.36,77077.59,0.0,0.35223,0.00016,26.67086]
[1776484470600,32.36,77077.59,0.0,0.35223,0.00016,26.67086]
[1776484470669,32.36,77078.56,0.0,0.35238,0.00016,26.67538]
[1776484472585,32.36,77078.56,0.0,0.35237,0.00016,26.67198]
[1776484472917,32.36,77078.56,0.0,0.35237,0.00016,26.67198]
[1776484472933,32.36,77078.56,0.0,0.35237,0.00016,26.67198]
[1776484472955,32.36,77062.26,0.0,0.34977,0.00016,26.59492]
[1776484473331,32.36,77062.26,0.0,0.34977,0.00016,26.59492]
[1776484473421,32.36,77062.26,0.0,0.34977,0.00016,26.59492]
[1776484473892,32.36,77062.26,0.0,0.34977,0.00016,26.59492]
[1776484474008,32.36,77062.26,0.0,0.34977,0.00016,26.59492]
[1776484474108,32.36,77047.91,0.0,0.34748,0.00016,26.52611]
[1776484474162,32.36,77047.91,0.0,0.34748,0.00016,26.52611]
[1776484474326,32.36,77047.91,0.0,0.34748,0.00016,26.52611]
[1776484474340,32.36,77047.91,0.0,0.34748,0.00016,26.52611]
[1776484474535,32.36,77047.91,0.0,0.34748,0.00016,26.52611]
[1776484474549,32.36,77047.91,0.0,0.34748,0.00016,26.52611]
[1776484474770,32.36,77047.91,0.0,0.34748,0.00016,26.52611]
[1776484474789,32.36,77046.42,0.0,0.34724,0.00016,26.51892]
[1776484475309,32.36,77046.42,0.0,0.34724,0.00016,26.51892]
[1776484476039,32.36,77046.42,0.0,0.34724,0.00016,26.51892]
[1776484476042,32.36,77046.42,0.0,0.34724,0.00016,26.51892]
[1776484476119,32.36,77045.76,0.0,0.34714,0.00016,26.51587]
[1776484476501,32.36,77045.76,0.0,0.34714,0.00016,26.51587]
[1776484476548,32.36,77045.76,0.0,0.34714,0.00016,26.51587]
[1776484476708,32.36,77045.2,0.0,0.34705,0.00016,26.51317]
[1776484480150,32.36,77045.01,0.0,0.34703,0.00016,26.51246]
[1776484480164,32.36,77045.01,0.0,0.34703,0.00016,26.51246]
[1776484480725,32.37,77045.13,0.0,0.34705,0.00016,26.51312]
[1776484485808,32.37,77041.24,0.0,0.34645,0.00016,26.4946]
[1776484490875,32.37,77034.75,0.0,0.34543,0.00016,26.46349]
[1776484495934,32.37,77031.3,0.0,0.34491,0.00016,26.44725]
[1776484496157,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484496400,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484496405,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484496420,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484496486,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484496576,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484496597,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484496672,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484496830,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484496915,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484497034,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484497123,32.38,77023.42,0.0,0.34367,0.00016,26.40889]
[1776484497106,32.38,77024.9,0.0,0.3439,0.00016,26.41617]
[1776484497235,32.38,77024.9,0.0,0.3439,0.00016,26.41617]
[1776484497276,32.38,77024.9,0.0,0.3439,0.00016,26.41617]
[1776484497509,32.38,77024.9,0.0,0.3439,0.00016,26.41617]
[1776484497644,32.38,77024.9,0.0,0.3439,0.00016,26.41617]
[1776484497956,32.38,77024.9,0.0,0.3439,0.00016,26.41617]
[1776484498040,32.38,77024.9,0.0,0.3439,0.00016,26.41617]
[1776484498135,32.38,77022.13,0.0,0.34346,0.00016,26.40255]
[1776484498194,32.38,77022.13,0.0,0.34346,0.00016,26.40255]
[1776484498397,32.38,77022.13,0.0,0.34346,0.00016,26.40255]
[1776484498465,32.38,77022.13,0.0,0.34346,0.00016,26.40255]
[1776484498604,32.38,77022.13,0.0,0.34346,0.00016,26.40255]
[1776484498850,32.38,77022.13,0.0,0.34347,0.00016,26.40266]
[1776484499465,32.38,77022.13,0.0,0.34347,0.00016,26.40266]
[1776484499857,32.38,77024.14,0.0,0.34378,0.00016,26.41255]
[1776484500528,32.38,77024.14,0.0,0.34378,0.00016,26.41255]
[1776484500548,32.38,77024.14,0.0,0.34378,0.00016,26.41255]
[1776484501113,32.38,77025.61,0.0,0.34402,0.00016,26.41977]
[1776484506167,32.38,77028.29,0.0,0.34445,0.00016,26.43304]
[1776484509102,32.38,77037.74,0.0,0.34595,0.00016,26.47921]
[1776484510637,32.38,77040.61,0.0,0.34641,0.00016,26.49328]
[1776484511108,32.38,77043.56,0.0,0.34688,0.00016,26.50769]
[1776484514033,32.38,77026.0,0.0,0.3441,0.00016,26.42241]
[1776484514742,32.38,77026.0,0.0,0.3441,0.00016,26.42241]
[1776484514758,32.38,77026.0,0.0,0.3441,0.00016,26.42241]
[1776484514797,32.38,77026.0,0.0,0.3441,0.00016,26.42241]
[1776484514827,32.38,77026.0,0.0,0.3441,0.00016,26.42241]
[1776484514960,32.38,77026.0,0.0,0.3441,0.00016,26.42241]
[1776484515050,32.38,77026.0,0.0,0.3441,0.00016,26.42241]
[1776484515151,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484515201,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484515288,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484515406,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484515470,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484515610,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484515744,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484515811,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484515867,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484516015,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484516079,32.38,77023.93,0.0,0.34378,0.00016,26.41243]
[1776484516105,32.38,77024.41,0.0,0.34386,0.00016,26.41492]
[1776484516226,32.38,77024.41,0.0,0.34386,0.00016,26.41492]
[1776484516320,32.38,77024.41,0.0,0.34386,0.00016,26.41492]
[1776484516442,32.38,77024.41,0.0,0.34386,0.00016,26.41492]
[1776484516499,32.38,77024.41,0.0,0.34386,0.00016,26.41492]
[1776484516516,32.38,77024.41,0.0,0.34386,0.00016,26.41492]
[1776484516982,32.39,77024.41,0.0,0.34387,0.00016,26.41507]
[1776484517663,32.39,77024.41,0.0,0.34387,0.00016,26.41507]
[1776484517719,32.39,77024.41,0.0,0.34387,0.00016,26.41507]
[1776484518026,32.39,77035.75,0.0,0.34567,0.00016,26.47063]
[1776484519452,32.39,77035.75,0.0,0.34568,0.00016,26.47079]
[1776484519795,32.39,77035.75,0.0,0.34568,0.00016,26.47079]
[1776484519921,32.39,77035.75,0.0,0.34568,0.00016,26.47079]
[1776484519983,32.39,77035.75,0.0,0.34568,0.00016,26.47079]
[1776484520097,32.39,77035.75,0.0,0.34568,0.00016,26.47079]
[1776484520195,32.39,77029.61,0.0,0.34471,0.00016,26.44098]
[1776484520206,32.39,77029.61,0.0,0.34471,0.00016,26.44098]
[1776484521008,32.39,77029.61,0.0,0.34471,0.00016,26.441]
[1776484522114,32.39,77029.61,0.0,0.34471,0.00016,26.441]
[1776484522733,32.39,77026.23,0.0,0.34417,0.00016,26.42451]
[1776484522781,32.39,77026.23,0.0,0.34417,0.00016,26.42451]
[1776484523021,32.39,77026.23,0.0,0.34418,0.00016,26.42458]
[1776484524088,32.39,77026.23,0.0,0.34418,0.00016,26.42458]
[1776484524131,32.39,77026.23,0.0,0.34418,0.00016,26.42458]
[1776484524851,32.39,77033.65,0.0,0.34536,0.00016,26.46093]
[1776484525038,32.39,77033.65,0.0,0.34536,0.00016,26.46108]
[1776484525516,32.39,77033.65,0.0,0.34536,0.00016,26.46108]
[1776484525523,32.39,77033.65,0.0,0.34536,0.00016,26.46108]
[1776484526045,32.39,77032.86,0.0,0.34524,0.00016,26.45737]
[1776484528409,32.39,77033.95,0.0,0.34542,0.00016,26.46296]
[1776484529167,32.4,77042.02,0.0,0.34671,0.00016,26.50225]
[1776484530988,32.4,77043.09,0.0,0.34688,0.00016,26.50753]
[1776484531078,32.4,77043.09,0.0,0.34687,0.00016,26.50424]
[1776484533038,32.4,77043.31,0.0,0.34691,0.00016,26.50539]
[1776484533196,32.4,77045.5,0.0,0.34726,0.00016,26.51605]
[1776484536149,32.4,77058.7,0.0,0.34936,0.00016,26.57956]
[1776484540179,32.4,77070.29,0.0,0.35121,0.00016,26.6346]
[1776484543453,32.4,77071.54,0.0,0.35141,0.00016,26.64044]
[1776484543571,32.4,77071.54,0.0,0.35141,0.00016,26.64044]
[1776484544027,32.4,77071.54,0.0,0.35141,0.00016,26.64044]
[1776484544102,32.4,77071.54,0.0,0.35141,0.00016,26.64044]
[1776484545307,32.4,77069.01,0.0,0.351,0.00016,26.62846]
[1776484545318,32.4,77069.01,0.0,0.351,0.00016,26.62846]
[1776484546182,32.4,77066.9,0.0,0.35067,0.00016,26.61847]
[1776484551216,32.4,77068.17,0.0,0.35087,0.00016,26.62445]
[1776484556262,32.4,77066.27,0.0,0.35056,0.00016,26.6154]
[1776484561341,32.4,77064.93,0.0,0.35035,0.00016,26.60898]
[1776484565469,32.4,77056.67,0.0,0.34903,0.00016,26.56961]
[1776484567727,32.4,77055.06,0.0,0.34877,0.00016,26.56192]
[1776484567816,32.4,77055.03,0.0,0.34877,0.00016,26.56178]
[1776484570684,32.4,77054.27,0.0,0.34865,0.00016,26.55815]
[1776484570746,32.4,77054.27,0.0,0.34865,0.00016,26.55815]
[1776484570761,32.4,77054.27,0.0,0.34865,0.00016,26.55815]
[1776484571797,32.4,77053.75,0.0,0.34857,0.00016,26.55567]
[1776484571866,32.4,77052.8,0.0,0.34842,0.00016,26.55112]
[1776484577450,32.4,77051.12,0.0,0.34815,0.00016,26.54307]
[1776484583225,32.4,77048.38,0.0,0.34771,0.00016,26.52989]
[1776484590280,32.4,77037.16,0.0,0.34594,0.00016,26.47592]
[1776484595580,32.4,77043.77,0.0,0.34698,0.00016,26.50479]
[1776484599608,32.4,77045.86,0.0,0.34731,0.00016,26.51491]
[1776484599668,32.4,77045.86,0.0,0.34731,0.00016,26.51491]
[1776484600063,32.4,77045.86,0.0,0.34731,0.00016,26.51491]
[1776484600189,32.4,77031.93,0.0,0.34511,0.00016,26.44739]
[1776484600580,32.4,77031.93,0.0,0.34511,0.00016,26.44739]
[1776484600682,32.4,77020.49,0.0,0.34329,0.00016,26.39135]
[1776484602168,32.4,77020.49,0.0,0.34329,0.00016,26.39135]
[1776484602182,32.4,77020.49,0.0,0.34329,0.00016,26.39135]
[1776484602224,32.4,77020.49,0.0,0.34329,0.00016,26.39135]
[1776484602269,32.4,77018.68,0.0,0.34301,0.00016,26.3826]
[1776484602770,32.4,77018.68,0.0,0.34301,0.00016,26.3826]
[1776484602828,32.4,77018.68,0.0,0.34301,0.00016,26.3826]
[1776484602833,32.4,77019.93,0.0,0.34322,0.00016,26.38888]
[1776484603495,32.4,77019.93,0.0,0.34322,0.00016,26.38888]
[1776484603537,32.4,77019.93,0.0,0.34322,0.00016,26.38888]
[1776484608447,32.41,77021.89,0.0,0.34355,0.00016,26.39909]
[1776484609237,32.41,77023.48,0.0,0.3438,0.00016,26.40701]
[1776484610518,32.41,77023.98,0.0,0.34388,0.00016,26.40957]
[1776484610721,32.41,77027.79,0.0,0.34449,0.00016,26.42823]
[1776484615214,32.41,77035.94,0.0,0.34579,0.00016,26.4684]
[1776484617452,32.41,77036.28,0.0,0.34585,0.00016,26.47019]
[1776484617636,32.41,77036.28,0.0,0.34585,0.00016,26.47019]
[1776484617731,32.41,77036.28,0.0,0.34585,0.00016,26.47019]
[1776484617856,32.41,77036.28,0.0,0.34585,0.00016,26.47019]
[1776484618058,32.41,77036.28,0.0,0.34585,0.00016,26.47019]
[1776484618167,32.41,77017.35,0.0,0.34286,0.00016,26.37756]
[1776484618502,32.41,77017.35,0.0,0.34286,0.00016,26.37756]
[1776484618556,32.41,77017.35,0.0,0.34286,0.00016,26.37756]
[1776484619227,32.42,76998.23,0.0,0.33985,0.00016,26.28275]
[1776484620819,32.42,76998.23,0.0,0.33985,0.00016,26.28275]
[1776484621077,32.42,76998.23,0.0,0.33985,0.00016,26.28275]
[1776484621147,32.42,76998.23,0.0,0.33985,0.00016,26.28275]
[1776484621335,32.43,77009.43,0.0,0.34168,0.00016,26.34053]
[1776484622041,32.43,77009.43,0.0,0.34168,0.00016,26.34053]
[1776484622092,32.43,77009.43,0.0,0.34168,0.00016,26.34053]
[1776484622143,32.43,77009.24,0.0,0.34165,0.00016,26.33956]
[1776484622861,32.43,77009.24,0.0,0.34165,0.00016,26.33956]
[1776484622893,32.43,77009.24,0.0,0.34165,0.00016,26.33956]
[1776484622962,32.43,77007.25,0.0,0.34133,0.00016,26.32968]
[1776484624325,32.43,77007.25,0.0,0.34133,0.00016,26.32968]
[1776484624399,32.43,77007.25,0.0,0.34133,0.00016,26.32966]
[1776484624475,32.43,77007.25,0.0,0.34133,0.00016,26.32966]
[1776484624873,32.43,77007.25,0.0,0.34133,0.00016,26.32966]
[1776484627666,32.43,76995.67,0.0,0.3395,0.00016,26.27159]
[1776484627680,32.43,76995.67,0.0,0.3395,0.00016,26.27159]
[1776484627682,32.43,76995.67,0.0,0.3395,0.00016,26.27159]
[1776484628240,32.43,76994.96,0.0,0.33939,0.00016,26.26801]
[1776484633494,32.43,76996.36,0.0,0.33961,0.00016,26.27497]
[1776484637180,32.43,76996.24,0.0,0.33959,0.00016,26.27433]
[1776484637629,32.43,76996.91,0.0,0.33969,0.00016,26.27767]
[1776484638140,32.43,76996.91,0.0,0.33969,0.00016,26.27767]
[1776484638282,32.43,76996.91,0.0,0.33969,0.00016,26.27767]
[1776484638235,32.42,76985.67,0.0,0.33792,0.00016,26.22092]
[1776484638927,32.42,76985.67,0.0,0.33792,0.00016,26.22092]
[1776484640193,32.42,76985.67,0.0,0.33792,0.00016,26.22092]
[1776484640292,32.42,76977.28,0.0,0.33659,0.00016,26.1781]
[1776484640541,32.42,76977.28,0.0,0.33659,0.00016,26.1781]
[1776484640676,32.42,76977.28,0.0,0.33659,0.00016,26.1781]
[1776484640768,32.42,76977.28,0.0,0.33659,0.00016,26.1781]
[1776484641003,32.42,76978.52,0.0,0.33678,0.00016,26.18441]
[1776484641482,32.42,76978.52,0.0,0.33678,0.00016,26.18441]
[1776484641536,32.42,76978.52,0.0,0.33678,0.00016,26.18441]
[1776484641612,32.42,76978.52,0.0,0.33678,0.00016,26.18441]
[1776484642045,32.42,76978.52,0.0,0.33678,0.00016,26.18441]
[1776484642053,32.42,76978.52,0.0,0.33678,0.00016,26.18441]
[1776484642113,32.42,76978.52,0.0,0.33678,0.00016,26.18441]
[1776484642629,32.42,76978.91,0.0,0.33684,0.00016,26.18615]
[1776484642632,32.42,76978.91,0.0,0.33684,0.00016,26.18615]
[1776484643107,32.42,76978.91,0.0,0.33684,0.00016,26.18615]
[1776484643184,32.42,76982.39,0.0,0.33738,0.00016,26.20369]
[1776484644060,32.42,76982.39,0.0,0.33738,0.00016,26.20369]
[1776484645130,32.42,76984.14,0.0,0.33765,0.00016,26.21242]
[1776484645146,32.42,76986.49,0.0,0.33801,0.00016,26.22416]
[1776484650663,32.41,76989.07,0.0,0.3384,0.00016,26.23653]
[1776484652554,32.41,76989.09,0.0,0.33838,0.00016,26.233]
[1776484653250,32.41,76989.09,0.0,0.33838,0.00016,26.233]
[1776484653288,32.41,76989.09,0.0,0.33838,0.00016,26.233]
[1776484653320,32.41,76989.09,0.0,0.33838,0.00016,26.233]
[1776484653346,32.41,76992.18,0.0,0.33886,0.00016,26.24865]
[1776484655301,32.41,76997.52,0.0,0.33971,0.00016,26.27552]
[1776484656312,32.41,76998.94,0.0,0.33993,0.00016,26.28272]
[1776484662337,32.42,77002.17,0.0,0.34045,0.00016,26.29903]
[1776484669638,32.42,76996.97,0.0,0.33963,0.00016,26.27305]
[1776484671578,32.41,76997.42,0.0,0.3397,0.00016,26.27521]
[1776484672152,32.41,76995.04,0.0,0.33932,0.00016,26.26324]
[1776484677192,32.41,77000.26,0.0,0.34014,0.00016,26.28918]
[1776484678816,32.41,77002.24,0.0,0.34045,0.00016,26.29908]
[1776484678855,32.41,77002.24,0.0,0.34045,0.00016,26.29908]
[1776484679329,32.41,77004.03,0.0,0.34073,0.00016,26.30788]
[1776484679750,32.41,77004.03,0.0,0.34073,0.00016,26.30788]
[1776484679781,32.41,77004.03,0.0,0.34073,0.00016,26.30788]
[1776484680315,32.41,77007.54,0.0,0.34128,0.00016,26.32528]
[1776484685435,32.41,77006.7,0.0,0.34114,0.00016,26.32078]
[1776484686293,32.41,77006.7,0.0,0.34113,0.00016,26.3207]
[1776484686342,32.41,77006.7,0.0,0.34113,0.00016,26.3207]
[1776484686383,32.41,76988.74,0.0,0.3383,0.00016,26.23069]
[1776484686615,32.41,76988.74,0.0,0.3383,0.00016,26.23069]
[1776484686681,32.41,76988.74,0.0,0.3383,0.00016,26.23069]
[1776484687884,32.41,76988.74,0.0,0.3383,0.00016,26.23046]
[1776484688268,32.41,76974.76,0.0,0.33609,0.00016,26.15934]
[1776484689548,32.41,76976.67,0.0,0.33639,0.00016,26.16897]
[1776484689613,32.41,76976.67,0.0,0.33639,0.00016,26.16897]
[1776484690326,32.41,76976.67,0.0,0.33639,0.00016,26.16897]
[1776484690369,32.41,76976.67,0.0,0.33639,0.00016,26.16897]
[1776484693030,32.4,76978.51,0.0,0.33667,0.00016,26.17799]
[1776484693093,32.4,76978.51,0.0,0.33667,0.00016,26.17799]
[1776484693649,32.4,76978.02,0.0,0.33659,0.00016,26.17539]
[1776484693721,32.4,76978.02,0.0,0.33659,0.00016,26.17539]
[1776484694009,32.4,76978.02,0.0,0.33659,0.00016,26.17539]
[1776484694316,32.4,76977.5,0.0,0.3365,0.00016,26.17262]
[1776484699349,32.4,76975.93,0.0,0.33624,0.00016,26.16418]
[1776484704383,32.4,76972.96,0.0,0.33576,0.00016,26.14849]
[1776484709420,32.39,76972.04,0.0,0.33559,0.00016,26.14318]
[1776484712865,32.39,76970.98,0.0,0.3354,0.00016,26.13404]
[1776484714283,32.39,76970.85,0.0,0.33538,0.00016,26.13338]
[1776484714292,32.39,76970.85,0.0,0.33538,0.00016,26.13338]
[1776484714303,32.39,76970.85,0.0,0.33538,0.00016,26.13338]
[1776484714307,32.39,76970.85,0.0,0.33538,0.00016,26.13338]
[1776484714452,32.39,76972.47,0.0,0.33563,0.00016,26.14162]
[1776484716313,32.39,76974.45,0.0,0.33594,0.00016,26.1517]
[1776484716320,32.39,76974.45,0.0,0.33594,0.00016,26.1517]
[1776484716466,32.39,76971.93,0.0,0.33554,0.00016,26.13878]
[1776484719049,32.39,76970.73,0.0,0.33535,0.00016,26.13256]
[1776484719125,32.39,76970.73,0.0,0.33535,0.00016,26.13256]
[1776484719251,32.39,76970.73,0.0,0.33535,0.00016,26.13256]
[1776484719484,32.39,76970.41,0.0,0.3353,0.00016,26.13092]
[1776484721461,32.39,76978.12,0.0,0.33651,0.00016,26.17038]
[1776484722275,32.39,76978.12,0.0,0.33651,0.00016,26.17038]
[1776484722451,32.39,76978.12,0.0,0.33651,0.00016,26.17038]
[1776484722464,32.39,76982.15,0.0,0.33715,0.00016,26.1909]
[1776484727469,32.39,76981.11,0.0,0.33698,0.00016,26.18554]
[1776484728557,32.39,76981.25,0.0,0.337,0.00016,26.18615]
[1776484728655,32.39,76980.32,0.0,0.33685,0.00016,26.18142]
[1776484733687,32.39,76980.62,0.0,0.3369,0.00016,26.18275]
[1776484737968,32.39,76987.9,0.0,0.33803,0.00016,26.21942]
[1776484738748,32.38,76988.71,0.0,0.33815,0.00016,26.22338]
[1776484739418,32.38,76989.81,0.0,0.33833,0.00016,26.22893]
[1776484744492,32.38,76996.91,0.0,0.33943,0.00016,26.26427]
[1776484749513,32.38,76998.7,0.0,0.3397,0.00016,26.27288]
[1776484754531,32.37,77000.69,0.0,0.33999,0.00016,26.28218]
[1776484759619,32.37,77001.44,0.0,0.3401,0.00016,26.28546]
[1776484764739,32.37,77002.2,0.0,0.3402,0.00016,26.28888]
[1776484765179,32.37,77002.2,0.0,0.3402,0.00016,26.28888]
[1776484765488,32.37,77002.49,0.0,0.34024,0.00016,26.29015]
[1776484770514,32.36,77001.65,0.0,0.3401,0.00016,26.28557]
[1776484772292,32.36,76999.33,0.0,0.33971,0.00016,26.27036]
[1776484773259,32.36,77001.32,0.0,0.34002,0.00016,26.28034]
[1776484773470,32.36,77006.69,0.0,0.34086,0.00016,26.307]
[1776484782483,32.36,77009.86,0.0,0.34135,0.00016,26.32244]
[1776484783395,32.36,77009.5,0.0,0.34127,0.00016,26.31996]
[1776484783457,32.36,77009.5,0.0,0.34127,0.00016,26.31996]
[1776484783448,32.35,77009.5,0.0,0.34127,0.00016,26.31986]
[1776484785485,32.35,77009.5,0.0,0.34127,0.00016,26.31986]
[1776484785530,32.35,77009.5,0.0,0.34127,0.00016,26.31986]
[1776484789535,32.35,77010.65,0.0,0.34143,0.00016,26.32514]
[1776484789991,32.35,77010.39,0.0,0.3414,0.00016,26.32391]
[1776484796032,32.35,77010.17,0.0,0.34137,0.00016,26.323]
[1776484799718,32.35,77010.63,0.0,0.34144,0.00016,26.32539]
[1776484800065,32.35,77010.63,0.0,0.34144,0.00016,26.32542]
[1776484803528,32.36,77017.86,0.0,0.3426,0.00016,26.36152]
[1776484803661,32.36,77017.86,0.0,0.3426,0.00016,26.36162]
[1776484804476,32.36,77008.9,0.0,0.34119,0.00016,26.31724]
[1776484805489,32.36,77008.9,0.0,0.34119,0.00016,26.31724]
[1776484805495,32.36,77008.9,0.0,0.34119,0.00016,26.31724]
[1776484805499,32.36,77008.9,0.0,0.34119,0.00016,26.31724]
[1776484805569,32.36,77008.9,0.0,0.34119,0.00016,26.31724]
[1776484805832,32.36,77008.9,0.0,0.34119,0.00016,26.31724]
[1776484806151,32.36,76999.0,0.0,0.33962,0.00016,26.26776]
[1776484811171,32.36,76998.36,0.0,0.33952,0.00016,26.26439]
[1776484816860,32.35,76993.48,0.0,0.33872,0.00016,26.23899]
[1776484822223,32.35,76998.28,0.0,0.33945,0.00016,26.26244]
[1776484826314,32.34,76998.96,0.0,0.33955,0.00016,26.2656]
[1776484826402,32.34,76998.96,0.0,0.33955,0.00016,26.2656]
[1776484827022,32.34,76998.78,0.0,0.33952,0.00016,26.26461]
[1776484827254,32.34,76998.78,0.0,0.33952,0.00016,26.26453]
[1776484829364,32.34,76985.65,0.0,0.33744,0.00016,26.19797]
[1776484834375,32.34,76989.72,0.0,0.33805,0.00016,26.21474]
[1776484837210,32.34,76998.03,0.0,0.33935,0.00016,26.2565]
[1776484840381,32.34,76999.62,0.0,0.33959,0.00016,26.26422]
[1776484840474,32.34,76999.62,0.0,0.33959,0.00016,26.26422]
[1776484840544,32.33,77001.22,0.0,0.33984,0.00016,26.27216]
[1776484841704,32.33,77001.22,0.0,0.33984,0.00016,26.27206]
[1776484842419,32.33,77001.22,0.0,0.33984,0.00016,26.27206]
[1776484842444,32.33,77011.01,0.0,0.34138,0.00016,26.32091]
[1776484846465,32.33,77011.7,0.0,0.34148,0.00016,26.32405]
[1776484846557,32.33,77011.3,0.0,0.34142,0.00016,26.32202]
[1776484846897,32.33,77011.3,0.0,0.34142,0.00016,26.32202]
[1776484848516,32.33,77011.3,0.0,0.34142,0.00016,26.32197]
[1776484848548,32.33,77011.05,0.0,0.34137,0.00016,26.32059]
[1776484854446,32.32,77011.14,0.0,0.34136,0.00016,26.32025]
[1776484858035,32.32,77011.12,0.0,0.34134,0.00016,26.31977]
[1776484858113,32.32,77011.12,0.0,0.34134,0.00016,26.31977]
[1776484858153,32.32,77011.12,0.0,0.34134,0.00016,26.31977]
[1776484858418,32.32,77011.12,0.0,0.34134,0.00016,26.31977]
[1776484858484,32.32,76999.49,0.0,0.3395,0.00016,26.26142]
[1776484859485,32.32,76986.46,0.0,0.33744,0.00016,26.19539]
[1776484860492,32.32,76977.68,0.0,0.33605,0.00016,26.15052]
[1776484864790,32.32,76976.97,0.0,0.33594,0.00016,26.14674]
[1776484864798,32.32,76976.97,0.0,0.33594,0.00016,26.14674]
[1776484865526,32.32,76976.97,0.0,0.33593,0.00016,26.14653]
[1776484870563,32.31,76977.42,0.0,0.33599,0.00016,26.1484]
[1776484870824,32.31,76977.42,0.0,0.33599,0.00016,26.1484]
[1776484870873,32.31,76977.42,0.0,0.33599,0.00016,26.1484]
[1776484871569,32.31,76976.55,0.0,0.33585,0.00016,26.14386]
[1776484876604,32.31,76974.98,0.0,0.33558,0.00016,26.13534]
[1776484881639,32.31,76969.94,0.0,0.33478,0.00016,26.10901]
[1776484885145,32.31,76970.33,0.0,0.33483,0.00016,26.11076]
[1776484885246,32.31,76970.33,0.0,0.33483,0.00016,26.11068]
[1776484887823,32.31,76970.41,0.0,0.33484,0.00016,26.11101]
[1776484889264,32.3,76972.44,0.0,0.33515,0.00016,26.12137]
[1776484889352,32.3,76972.23,0.0,0.33511,0.00016,26.12009]
[1776484893785,32.3,76975.45,0.0,0.33559,0.00016,26.13291]
[1776484894531,32.3,76975.45,0.0,0.33559,0.00016,26.13291]
[1776484894590,32.3,76975.45,0.0,0.33559,0.00016,26.13291]
[1776484894644,32.3,76979.26,0.0,0.33619,0.00016,26.1522]
[1776484894690,32.3,76979.26,0.0,0.33619,0.00016,26.1522]
[1776484895376,32.3,76979.26,0.0,0.33619,0.00016,26.1522]
[1776484895791,32.3,76981.67,0.0,0.33656,0.00016,26.1644]
[1776484896415,32.3,76981.67,0.0,0.33656,0.00016,26.1644]
[1776484896472,32.3,76988.69,0.0,0.33767,0.00016,26.2001]
[1776484897480,32.3,76988.69,0.0,0.33767,0.00016,26.2001]
[1776484898621,32.3,76991.84,0.0,0.33816,0.00016,26.216]
[1776484898633,32.3,76991.84,0.0,0.33816,0.00016,26.216]
[1776484898648,32.3,76991.84,0.0,0.33816,0.00016,26.216]
[1776484898676,32.3,76993.29,0.0,0.33839,0.00016,26.22325]
[1776484899449,32.3,76996.59,0.0,0.33891,0.00016,26.23984]
[1776484900854,32.3,76999.83,0.0,0.33941,0.00016,26.25607]
[1776484901535,32.3,76999.83,0.0,0.33941,0.00016,26.25607]
[1776484901543,32.3,76999.83,0.0,0.33941,0.00016,26.25607]
[1776484901602,32.3,76999.83,0.0,0.33941,0.00016,26.25607]
[1776484901684,32.3,76999.7,0.0,0.33939,0.00016,26.25531]
[1776484901780,32.3,76999.7,0.0,0.33939,0.00016,26.25531]
[1776484901835,32.3,76999.7,0.0,0.33939,0.00016,26.25531]
[1776484902330,32.3,76999.7,0.0,0.33939,0.00016,26.25531]
[1776484903252,32.3,77006.53,0.0,0.34047,0.00016,26.2896]
[1776484905672,32.3,77008.33,0.0,0.34076,0.00016,26.29882]
[1776484906430,32.3,77007.23,0.0,0.34059,0.00016,26.29352]
[1776484912541,32.3,77012.26,0.0,0.34141,0.00016,26.31916]
[1776484918140,32.3,77012.33,0.0,0.34143,0.00016,26.31978]
[1776484918147,32.3,77012.33,0.0,0.34143,0.00016,26.31978]
[1776484918627,32.31,77018.34,0.0,0.34239,0.00016,26.34984]
[1776484919846,32.31,77018.28,0.0,0.34238,0.00016,26.34962]
[1776484919866,32.31,77018.28,0.0,0.34238,0.00016,26.34962]
[1776484919877,32.31,77018.28,0.0,0.34238,0.00016,26.34962]
[1776484921877,32.31,77018.12,0.0,0.34236,0.00016,26.34897]
[1776484921880,32.31,77018.12,0.0,0.34236,0.00016,26.34897]
[1776484921903,32.31,77018.12,0.0,0.34236,0.00016,26.34897]
[1776484923923,32.31,77017.84,0.0,0.34232,0.00016,26.34775]
[1776484923934,32.31,77017.84,0.0,0.34232,0.00016,26.34775]
[1776484923946,32.31,77017.84,0.0,0.34232,0.00016,26.34775]
[1776484923957,32.31,77017.84,0.0,0.34232,0.00016,26.34775]
[1776484924598,32.31,77018.2,0.0,0.34238,0.00016,26.34962]
[1776484926047,32.31,77019.48,0.0,0.34259,0.00016,26.35604]
[1776484926056,32.31,77019.48,0.0,0.34259,0.00016,26.35604]
[1776484928318,32.31,77019.63,0.0,0.34262,0.00016,26.35694]
[1776484928356,32.31,77019.63,0.0,0.34262,0.00016,26.35694]
[1776484929370,32.31,77019.78,0.0,0.34264,0.00016,26.35777]
[1776484929450,32.31,77019.78,0.0,0.34264,0.00016,26.35777]
[1776484931321,32.31,77019.53,0.0,0.34261,0.00016,26.35666]
[1776484931327,32.31,77019.53,0.0,0.34261,0.00016,26.35666]
[1776484931669,32.31,77023.84,0.0,0.3433,0.00016,26.37829]
[1776484935766,32.32,77023.73,0.0,0.34331,0.00016,26.37848]
[1776484935855,32.32,77023.73,0.0,0.34331,0.00016,26.37848]
[1776484935925,32.32,77023.73,0.0,0.34331,0.00016,26.37848]
[1776484936087,32.32,77027.8,0.0,0.34396,0.00016,26.39853]
[1776484937966,32.32,77033.12,0.0,0.34481,0.00016,26.42498]
[1776484938003,32.32,77033.12,0.0,0.34481,0.00016,26.42498]
[1776484938389,32.32,77033.12,0.0,0.34481,0.00016,26.42498]
[1776484938420,32.32,77033.12,0.0,0.34481,0.00016,26.42498]
[1776484938517,32.32,77031.32,0.0,0.34454,0.00016,26.41648]
[1776484938760,32.32,77031.32,0.0,0.34454,0.00016,26.41648]
[1776484938848,32.32,77031.32,0.0,0.34454,0.00016,26.41648]
[1776484939395,32.32,77031.32,0.0,0.34454,0.00016,26.41648]
[1776484939504,32.32,77031.32,0.0,0.34454,0.00016,26.41648]
[1776484939695,32.32,77031.32,0.0,0.34454,0.00016,26.41648]
[1776484941411,32.33,77038.99,0.0,0.34576,0.00016,26.45411]
[1776484942465,32.33,77042.54,0.0,0.34633,0.00016,26.47149]
[1776484942502,32.33,77042.18,0.0,0.34628,0.00016,26.46986]
[1776484948106,32.33,77044.96,0.0,0.34674,0.00016,26.48393]
[1776484953142,32.33,77039.51,0.0,0.34587,0.00016,26.45446]
[1776484955053,32.33,77038.04,0.0,0.34564,0.00016,26.44739]
[1776484955103,32.33,77038.04,0.0,0.34564,0.00016,26.44739]
[1776484956683,32.34,77037.32,0.0,0.34553,0.00016,26.44407]
[1776484957453,32.34,77037.32,0.0,0.34553,0.00016,26.44407]
[1776484957539,32.34,77037.32,0.0,0.34553,0.00016,26.44407]
[1776484957670,32.34,77035.95,0.0,0.34532,0.00016,26.43748]
[1776484959333,32.34,77035.95,0.0,0.34532,0.00016,26.43748]
[1776484960175,32.34,77035.74,0.0,0.34529,0.00016,26.43665]
[1776484960213,32.34,77035.74,0.0,0.34529,0.00016,26.43665]
[1776484960302,32.34,77035.74,0.0,0.34529,0.00016,26.43665]
[1776484960445,32.34,77035.25,0.0,0.34522,0.00016,26.43436]
[1776484962842,32.34,77031.85,0.0,0.34468,0.00016,26.41784]
[1776484963593,32.34,77027.59,0.0,0.34401,0.00016,26.39714]
[1776484969255,32.34,77027.28,0.0,0.34397,0.00016,26.39576]
[1776484973809,32.34,77025.97,0.0,0.34376,0.00016,26.38946]
[1776484973914,32.34,77025.97,0.0,0.34376,0.00016,26.38946]
[1776484974981,32.34,77025.97,0.0,0.34376,0.00016,26.38946]
[1776484975297,32.34,77025.46,0.0,0.34369,0.00016,26.38703]
[1776484980332,32.35,77023.88,0.0,0.34345,0.00016,26.37954]
[1776484985366,32.35,77022.57,0.0,0.34327,0.00016,26.3741]
[1776484990401,32.36,77021.93,0.0,0.3432,0.00016,26.37183]
[1776484995633,32.36,77021.33,0.0,0.34313,0.00016,26.36946]
[1776484999361,32.37,77012.87,0.0,0.3418,0.00016,26.32798]
[1776485006518,32.37,77019.66,0.0,0.34292,0.00016,26.36281]
[1776485011553,32.38,77022.23,0.0,0.34334,0.00016,26.37304]
[1776485017017,32.39,77022.56,0.0,0.34342,0.00016,26.37556]
[1776485022651,32.39,77021.84,0.0,0.34334,0.00016,26.3729]
[1776485023833,32.4,77021.86,0.0,0.34336,0.00016,26.37353]
[1776485023875,32.4,77021.86,0.0,0.34336,0.00016,26.37353]
[1776485024643,32.4,77022.18,0.0,0.34341,0.00016,26.3751]
[1776485029679,32.4,77023.04,0.0,0.34358,0.00016,26.38037]
[1776485034745,32.41,77028.77,0.0,0.34452,0.00016,26.40914]
[1776485035345,32.41,77028.77,0.0,0.34452,0.00016,26.40929]
[1776485035405,32.41,77028.77,0.0,0.34452,0.00016,26.40929]
[1776485035721,32.41,77033.51,0.0,0.34527,0.00016,26.43242]
[1776485036292,32.41,77033.51,0.0,0.34527,0.00016,26.43242]
[1776485036366,32.41,77033.51,0.0,0.34527,0.00016,26.43242]
[1776485041763,32.42,77036.43,0.0,0.34576,0.00016,26.44741]
[1776485045737,32.42,77037.06,0.0,0.34587,0.00016,26.45067]
[1776485045767,32.42,77037.06,0.0,0.34587,0.00016,26.45067]
[1776485046733,32.42,77038.07,0.0,0.34604,0.00016,26.45576]
[1776485046825,32.42,77038.58,0.0,0.34612,0.00016,26.45823]
[1776485047365,32.42,77038.58,0.0,0.34612,0.00016,26.45823]
[1776485047439,32.42,77038.58,0.0,0.34612,0.00016,26.45823]
[1776485052843,32.42,77045.87,0.0,0.34729,0.00016,26.49397]
[1776485057878,32.42,77045.41,0.0,0.34723,0.00016,26.49192]
[1776485063607,32.42,77045.66,0.0,0.34727,0.00016,26.49332]
[1776485068954,32.43,77046.38,0.0,0.34739,0.00016,26.49684]
[1776485073990,32.43,77045.84,0.0,0.34729,0.00016,26.49088]
[1776485079252,32.43,77045.07,0.0,0.34717,0.00016,26.48718]
[1776485081804,32.43,77045.15,0.0,0.34718,0.00016,26.48756]
[1776485081831,32.43,77046.86,0.0,0.34745,0.00016,26.49579]
[1776485083845,32.43,77046.86,0.0,0.34745,0.00016,26.49579]
[1776485084641,32.43,77053.91,0.0,0.34857,0.00016,26.52954]
[1776485084699,32.42,77055.36,0.0,0.3488,0.00016,26.53643]
[1776485089759,32.42,77060.29,0.0,0.34958,0.00016,26.55984]
[1776485095138,32.42,77060.77,0.0,0.34964,0.00016,26.56183]
[1776485101180,32.42,77063.57,0.0,0.35008,0.00016,26.57488]
[1776485105061,32.42,77065.59,0.0,0.3504,0.00016,26.58431]
[1776485105815,32.42,77070.52,0.0,0.35118,0.00016,26.60756]
[1776485107521,32.42,77073.22,0.0,0.35161,0.00016,26.62022]
[1776485107548,32.42,77073.22,0.0,0.35161,0.00016,26.62022]
[1776485107611,32.42,77073.22,0.0,0.35161,0.00016,26.62022]
[1776485107623,32.42,77073.49,0.0,0.35165,0.00016,26.62144]
[1776485112035,32.42,77074.27,0.0,0.35177,0.00016,26.62494]
[1776485112226,32.42,77074.27,0.0,0.35177,0.00016,26.62494]
[1776485112484,32.42,77074.27,0.0,0.35177,0.00016,26.62494]
[1776485112642,32.42,77074.27,0.0,0.35177,0.00016,26.62494]
[1776485112831,32.42,77074.27,0.0,0.35177,0.00016,26.62494]
[1776485112837,32.42,77078.85,0.0,0.3525,0.00016,26.64637]
[1776485113722,32.41,77089.62,0.0,0.35421,0.00016,26.6964]
[1776485114487,32.41,77089.62,0.0,0.35421,0.00016,26.6964]
[1776485114851,32.41,77089.62,0.0,0.35421,0.00016,26.6964]
[1776485114910,32.41,77090.18,0.0,0.3543,0.00016,26.699]
[1776485115237,32.41,77090.18,0.0,0.3543,0.00016,26.699]
[1776485115335,32.41,77087.08,0.0,0.35381,0.00016,26.68461]
[1776485119358,32.41,77086.3,0.0,0.35367,0.00016,26.6807]
[1776485119379,32.41,77085.81,0.0,0.35359,0.00016,26.67833]
[1776485124728,32.41,77086.93,0.0,0.35375,0.00016,26.68321]
[1776485130453,32.4,77086.16,0.0,0.35361,0.00016,26.6791]
[1776485136560,32.4,77086.02,0.0,0.35356,0.00016,26.67467]
[1776485141608,32.4,77084.46,0.0,0.35329,0.00016,26.66696]
[1776485141672,32.4,77084.46,0.0,0.35329,0.00016,26.66696]
[1776485141836,32.4,77080.4,0.0,0.35264,0.00016,26.64785]
[1776485143126,32.4,77080.4,0.0,0.35264,0.00016,26.64785]
[1776485143208,32.4,77080.4,0.0,0.35264,0.00016,26.64785]
[1776485143457,32.4,77080.4,0.0,0.35264,0.00016,26.64785]
[1776485143506,32.4,77080.4,0.0,0.35264,0.00016,26.64785]
[1776485145179,32.4,77075.3,0.0,0.35182,0.00016,26.62372]
[1776485145728,32.4,77074.9,0.0,0.35175,0.00016,26.62184]
[1776485150802,32.39,77075.34,0.0,0.35182,0.00016,26.62376]
[1776485154677,32.39,77079.99,0.0,0.35255,0.00016,26.64539]
[1776485155890,32.39,77082.73,0.0,0.35299,0.00016,26.65821]
[1776485156571,32.39,77086.07,0.0,0.35352,0.00016,26.67369]
[1776485161606,32.39,77086.5,0.0,0.35358,0.00016,26.67535]
[1776485166042,32.39,77082.85,0.0,0.35299,0.00016,26.65815]
[1776485166053,32.39,77082.85,0.0,0.35299,0.00016,26.65815]
[1776485166640,32.39,77082.77,0.0,0.35297,0.00016,26.65768]
[1776485171676,32.39,77084.74,0.0,0.35328,0.00016,26.66665]
[1776485176714,32.38,77087.15,0.0,0.35365,0.00016,26.67763]
[1776485177997,32.38,77090.05,0.0,0.35412,0.00016,26.69106]
[1776485178234,32.38,77090.05,0.0,0.35412,0.00016,26.69106]
[1776485178726,32.38,77090.05,0.0,0.35411,0.00016,26.691]
[1776485183943,32.38,77094.51,0.0,0.35482,0.00016,26.71142]
[1776485189167,32.38,77088.63,0.0,0.35386,0.00016,26.68381]
[1776485194219,32.38,77085.94,0.0,0.35341,0.00016,26.66761]
[1776485196587,32.37,77084.79,0.0,0.35322,0.00016,26.66216]
[1776485196852,32.37,77084.57,0.0,0.35318,0.00016,26.66109]
[1776485201543,32.37,77082.09,0.0,0.35278,0.00016,26.64935]
[1776485201891,32.37,77081.93,0.0,0.35275,0.00016,26.64857]
[1776485206922,32.37,77075.54,0.0,0.35173,0.00016,26.61846]
[1776485212515,32.37,77075.53,0.0,0.35172,0.00016,26.61836]
[1776485217992,32.37,77075.67,0.0,0.35174,0.00016,26.61892]
[1776485223038,32.37,77076.59,0.0,0.35189,0.00016,26.62316]
[1776485223756,32.37,77076.37,0.0,0.35185,0.00016,26.6221]
[1776485224044,32.37,77077.14,0.0,0.35197,0.00016,26.6257]
[1776485225009,32.37,77077.14,0.0,0.35197,0.00016,26.6257]
[1776485225065,32.37,77077.74,0.0,0.35207,0.00016,26.6285]
[1776485225068,32.37,77077.74,0.0,0.35207,0.00016,26.6285]
[1776485225073,32.37,77077.74,0.0,0.35207,0.00016,26.6285]
[1776485225111,32.37,77076.36,0.0,0.35185,0.00016,26.62201]
[1776485230203,32.37,77074.17,0.0,0.35149,0.00016,26.61161]
[1776485237135,32.37,77074.17,0.0,0.35149,0.00016,26.61149]
[1776485243177,32.37,77074.46,0.0,0.35153,0.00016,26.61275]
[1776485249218,32.37,77074.72,0.0,0.35157,0.00016,26.61387]
[1776485254949,32.37,77078.21,0.0,0.35211,0.00016,26.62677]
[1776485260297,32.36,77077.12,0.0,0.35193,0.00016,26.62151]
[1776485268353,32.36,77076.22,0.0,0.35178,0.00016,26.6171]
[1776485273666,32.36,77074.6,0.0,0.35151,0.00016,26.60938]
[1776485283458,32.36,77074.7,0.0,0.35153,0.00016,26.6097]
[1776485289040,32.36,77076.56,0.0,0.35182,0.00016,26.61837]
[1776485295915,32.36,77077.73,0.0,0.352,0.00016,26.62371]
[1776485304609,32.36,77080.17,0.0,0.35238,0.00016,26.63486]
[1776485310712,32.36,77080.36,0.0,0.3524,0.00016,26.63563]
[1776485315829,32.35,77078.94,0.0,0.35216,0.00016,26.62544]
[1776485321723,32.35,77076.87,0.0,0.35182,0.00016,26.61555]
[1776485329074,32.35,77077.01,0.0,0.35184,0.00016,26.61615]
[1776485334815,32.35,77079.89,0.0,0.35229,0.00016,26.62943]
[1776485339850,32.35,77080.81,0.0,0.35243,0.00016,26.63362]
[1776485344886,32.35,77080.72,0.0,0.35241,0.00016,26.63304]
[1776485349922,32.35,77080.62,0.0,0.35239,0.00016,26.63239]
[1776485354954,32.35,77084.17,0.0,0.35295,0.00016,26.64887]
[1776485359991,32.34,77085.41,0.0,0.35314,0.00016,26.65445]
[1776485366033,32.34,77083.62,0.0,0.35285,0.00016,26.6458]
[1776485372075,32.34,77082.65,0.0,0.35266,0.00016,26.63762]
[1776485380136,32.34,77082.08,0.0,0.35256,0.00016,26.63464]
[1776485385866,32.34,77081.29,0.0,0.35243,0.00016,26.63072]
[1776485391207,32.33,77081.4,0.0,0.35244,0.00016,26.63106]
[1776485401277,32.33,77082.57,0.0,0.35261,0.00016,26.63617]
[1776485406272,32.33,77080.3,0.0,0.35224,0.00016,26.62534]
[1776485407928,32.33,77080.3,0.0,0.35224,0.00016,26.62528]
[1776485413360,32.33,77081.64,0.0,0.35245,0.00016,26.63138]
[1776485419403,32.33,77081.42,0.0,0.35241,0.00016,26.63017]
[1776485424798,32.33,77081.28,0.0,0.35238,0.00016,26.62938]
[1776485431042,32.32,77081.43,0.0,0.3524,0.00016,26.62988]
[1776485436100,32.32,77081.12,0.0,0.35232,0.00016,26.62489]
[1776485440797,32.32,77081.86,0.0,0.35244,0.00016,26.62821]
[1776485440888,32.32,77078.53,0.0,0.3519,0.00016,26.61246]
[1776485443787,32.32,77075.86,0.0,0.35147,0.00016,26.59986]
[1776485444784,32.32,77071.84,0.0,0.35083,0.00016,26.58084]
[1776485444796,32.32,77071.84,0.0,0.35083,0.00016,26.58084]
[1776485444884,32.32,77067.23,0.0,0.35009,0.00016,26.55895]
[1776485450624,32.32,77069.71,0.0,0.35049,0.00016,26.57083]
[1776485456358,32.32,77068.64,0.0,0.35032,0.00016,26.56579]
[1776485461700,32.32,77069.78,0.0,0.35051,0.00016,26.57127]
[1776485466737,32.32,77071.23,0.0,0.35074,0.00016,26.57819]
[1776485476498,32.32,77072.31,0.0,0.35091,0.00016,26.58337]
[1776485479465,32.32,77074.19,0.0,0.35122,0.00016,26.59228]
[1776485479628,32.32,77074.19,0.0,0.35122,0.00016,26.59228]
[1776485480242,32.32,77074.19,0.0,0.35122,0.00016,26.59228]
[1776485480249,32.32,77074.19,0.0,0.35122,0.00016,26.59228]
[1776485480323,32.32,77079.67,0.0,0.35209,0.00016,26.61814]
[1776485486876,32.32,77084.46,0.0,0.35285,0.00016,26.64043]
[1776485487638,32.32,77084.46,0.0,0.35285,0.00016,26.64043]
[1776485487882,32.32,77084.86,0.0,0.35292,0.00016,26.64227]
[1776485492945,32.32,77090.2,0.0,0.35375,0.00016,26.66359]
[1776485499529,32.32,77089.35,0.0,0.3536,0.00016,26.65947]
[1776485499982,32.32,77089.35,0.0,0.3536,0.00016,26.65932]
[1776485505351,32.32,77087.08,0.0,0.35323,0.00016,26.64857]
[1776485511881,32.31,77086.65,0.0,0.35315,0.00016,26.64622]
[1776485520745,32.31,77085.46,0.0,0.35294,0.00016,26.64028]
[1776485521928,32.31,77085.32,0.0,0.35292,0.00016,26.63949]
[1776485522137,32.31,77085.39,0.0,0.35292,0.00016,26.63972]
[1776485527174,32.31,77085.71,0.0,0.35297,0.00016,26.64104]
[1776485530068,32.31,77083.82,0.0,0.35266,0.00016,26.63209]
[1776485530072,32.31,77083.82,0.0,0.35266,0.00016,26.63209]
[1776485530192,32.31,77083.77,0.0,0.35265,0.00016,26.63181]
[1776485535272,32.3,77083.57,0.0,0.35261,0.00016,26.63067]
[1776485541273,32.3,77081.79,0.0,0.35232,0.00016,26.62208]
[1776485547356,32.3,77083.77,0.0,0.35263,0.00016,26.63121]
[1776485549653,32.3,77083.79,0.0,0.35263,0.00016,26.63112]
[1776485549663,32.3,77083.79,0.0,0.35263,0.00016,26.63112]
[1776485550337,32.3,77084.11,0.0,0.35268,0.00016,26.63258]
[1776485551480,32.3,77086.94,0.0,0.35311,0.00016,26.64242]
[1776485552453,32.3,77088.54,0.0,0.35336,0.00016,26.6498]
[1776485553357,32.3,77091.58,0.0,0.35385,0.00016,26.66399]
[1776485558393,32.3,77091.46,0.0,0.35382,0.00016,26.66312]
[1776485563427,32.29,77089.91,0.0,0.35356,0.00016,26.65557]
[1776485566667,32.29,77088.39,0.0,0.35331,0.00016,26.64835]
[1776485567131,32.29,77088.49,0.0,0.35332,0.00016,26.6487]
[1776485572489,32.29,77090.47,0.0,0.35363,0.00016,26.65767]
[1776485581403,32.29,77089.34,0.0,0.35344,0.00016,26.65207]
[1776485585116,32.28,77079.82,0.0,0.35189,0.00016,26.60693]
[1776485590204,32.28,77078.84,0.0,0.35173,0.00016,26.60222]
[1776485595181,32.28,77078.33,0.0,0.35165,0.00016,26.59973]
[1776485595189,32.28,77078.33,0.0,0.35165,0.00016,26.59973]
[1776485595282,32.28,77078.33,0.0,0.35165,0.00016,26.59969]
[1776485601694,32.28,77077.61,0.0,0.35153,0.00016,26.59618]
[1776485605129,32.28,77076.81,0.0,0.3514,0.00016,26.59238]
[1776485605362,32.28,77076.81,0.0,0.3514,0.00016,26.59238]
[1776485605425,32.28,77076.15,0.0,0.35129,0.00016,26.58921]
[1776485612771,32.28,77075.97,0.0,0.35124,0.00016,26.58489]
[1776485615549,32.28,77076.09,0.0,0.35126,0.00016,26.58543]
[1776485615792,32.28,77076.09,0.0,0.35126,0.00016,26.58543]
[1776485617786,32.28,77076.09,0.0,0.35126,0.00016,26.58543]
[1776485618671,32.28,77075.92,0.0,0.35123,0.00016,26.5846]
[1776485623926,32.28,77075.88,0.0,0.35123,0.00016,26.58436]
[1776485629743,32.28,77075.5,0.0,0.35116,0.00016,26.5825]
[1776485629791,32.28,77075.5,0.0,0.35116,0.00016,26.5825]
[1776485629895,32.28,77075.57,0.0,0.35117,0.00016,26.58283]
[1776485635938,32.28,77075.72,0.0,0.3512,0.00016,26.58349]
[1776485640973,32.28,77076.93,0.0,0.35139,0.00016,26.58919]
[1776485641964,32.28,77076.93,0.0,0.35139,0.00016,26.58919]
[1776485642063,32.28,77077.45,0.0,0.35147,0.00016,26.59162]
[1776485644927,32.28,77078.52,0.0,0.35164,0.00016,26.59667]
[1776485645595,32.28,77078.52,0.0,0.35164,0.00016,26.59666]
[1776485651341,32.28,77078.49,0.0,0.35163,0.00016,26.59646]
[1776485657086,32.28,77082.8,0.0,0.35232,0.00016,26.6167]
[1776485659128,32.28,77082.47,0.0,0.35227,0.00016,26.6151]
[1776485660297,32.28,77082.59,0.0,0.35229,0.00016,26.61566]
[1776485660312,32.28,77082.45,0.0,0.35226,0.00016,26.61498]
[1776485665834,32.27,77082.81,0.0,0.35232,0.00016,26.61659]
[1776485666381,32.27,77082.81,0.0,0.35232,0.00016,26.61659]
[1776485666420,32.27,77082.62,0.0,0.35229,0.00016,26.61562]
[1776485666582,32.27,77082.62,0.0,0.35229,0.00016,26.61562]
[1776485668427,32.27,77082.62,0.0,0.35229,0.00016,26.6156]
[1776485669171,32.27,77083.94,0.0,0.3525,0.00016,26.62179]
[1776485674206,32.27,77084.02,0.0,0.35249,0.00016,26.61866]
[1776485678601,32.27,77084.13,0.0,0.3525,0.00016,26.61908]
[1776485678653,32.27,77084.12,0.0,0.3525,0.00016,26.61904]
[1776485680128,32.27,77084.12,0.0,0.3525,0.00016,26.61904]
[1776485680646,32.27,77084.12,0.0,0.3525,0.00016,26.61899]
[1776485682264,32.27,77084.12,0.0,0.3525,0.00016,26.61894]
[1776485687301,32.27,77084.85,0.0,0.35261,0.00016,26.62226]
[1776485696176,32.27,77085.04,0.0,0.35264,0.00016,26.62303]
[1776485701400,32.27,77075.21,0.0,0.35105,0.00016,26.57646]
[1776485701815,32.27,77075.21,0.0,0.35105,0.00016,26.57646]
[1776485701909,32.27,77075.21,0.0,0.35105,0.00016,26.57646]
[1776485702957,32.27,77071.52,0.0,0.35046,0.00016,26.55896]
[1776485702978,32.27,77071.52,0.0,0.35046,0.00016,26.55896]
[1776485703412,32.27,77068.91,0.0,0.35004,0.00016,26.54656]
[1776485708446,32.27,77065.04,0.0,0.34943,0.00016,26.52822]
[1776485713483,32.27,77064.15,0.0,0.3493,0.00016,26.5242]
[1776485718518,32.27,77065.19,0.0,0.34947,0.00016,26.52938]
[1776485723603,32.27,77067.21,0.0,0.3498,0.00016,26.53922]
[1776485729635,32.28,77067.21,0.0,0.34981,0.00016,26.53939]
[1776485738327,32.28,77070.85,0.0,0.35038,0.00016,26.55363]
[1776485743692,32.28,77073.21,0.0,0.35076,0.00016,26.56495]
[1776485749138,32.28,77073.07,0.0,0.35075,0.00016,26.56438]
[1776485749742,32.28,77072.6,0.0,0.35067,0.00016,26.56219]
[1776485750588,32.28,77072.6,0.0,0.35067,0.00016,26.56219]
[1776485751781,32.28,77072.91,0.0,0.35072,0.00016,26.56369]
[1776485753532,32.28,77072.91,0.0,0.35072,0.00016,26.56369]
[1776485753608,32.28,77072.91,0.0,0.35072,0.00016,26.56369]
[1776485753689,32.28,77072.91,0.0,0.35072,0.00016,26.56369]
[1776485753700,32.28,77072.91,0.0,0.35072,0.00016,26.56369]
[1776485753943,32.28,77071.3,0.0,0.35047,0.00016,26.55608]
[1776485754640,32.28,77071.3,0.0,0.35047,0.00016,26.55608]
[1776485754716,32.28,77071.3,0.0,0.35047,0.00016,26.55608]
[1776485755508,32.28,77071.3,0.0,0.35047,0.00016,26.55608]
[1776485755849,32.28,77069.32,0.0,0.35015,0.00016,26.54674]
[1776485755925,32.28,77068.52,0.0,0.35002,0.00016,26.54293]
[1776485762309,32.28,77067.69,0.0,0.3499,0.00016,26.53911]
[1776485768537,32.28,77066.32,0.0,0.34969,0.00016,26.53288]
[1776485774909,32.29,77067.03,0.0,0.34981,0.00016,26.53648]
[1776485780559,32.29,77067.63,0.0,0.34991,0.00016,26.53949]
[1776485785835,32.29,77062.76,0.0,0.34914,0.00016,26.51643]
[1776485791060,32.29,77062.92,0.0,0.34917,0.00016,26.51747]
[1776485796081,32.29,77074.88,0.0,0.35108,0.00016,26.57133]
[1776485801092,32.29,77072.37,0.0,0.35068,0.00016,26.55949]
[1776485806127,32.29,77069.0,0.0,0.35015,0.00016,26.54355]
[1776485811165,32.3,77066.69,0.0,0.34978,0.00016,26.5327]
[1776485816198,32.3,77062.72,0.0,0.34915,0.00016,26.51394]
[1776485822240,32.3,77060.99,0.0,0.34888,0.00016,26.50584]
[1776485827282,32.3,77059.3,0.0,0.34862,0.00016,26.49786]
[1776485832310,32.3,77058.05,0.0,0.34842,0.00016,26.49202]
[1776485834617,32.3,77057.79,0.0,0.34838,0.00016,26.4908]
[1776485834663,32.3,77057.79,0.0,0.34838,0.00016,26.4908]
[1776485835378,32.3,77051.07,0.0,0.34731,0.00016,26.45847]
[1776485835469,32.3,77037.95,0.0,0.34522,0.00016,26.39467]
[1776485835935,32.3,77037.95,0.0,0.34522,0.00016,26.39467]
[1776485835987,32.3,77037.95,0.0,0.34522,0.00016,26.39467]
[1776485837407,32.3,77035.4,0.0,0.34481,0.00016,26.3822]
[1776485837452,32.3,77033.89,0.0,0.34457,0.00016,26.37481]
[1776485842485,32.3,77034.4,0.0,0.34466,0.00016,26.37747]
[1776485846409,32.3,77044.18,0.0,0.34622,0.00016,26.42541]
[1776485851444,32.31,77044.37,0.0,0.34625,0.00016,26.42332]
[1776485856480,32.31,77045.22,0.0,0.3464,0.00016,26.42778]
[1776485863527,32.31,77044.3,0.0,0.34627,0.00016,26.42375]
[1776485868563,32.31,77046.42,0.0,0.34661,0.00016,26.4342]
[1776485871351,32.31,77048.92,0.0,0.34701,0.00016,26.44637]
[1776485871415,32.31,77048.92,0.0,0.34701,0.00016,26.44637]
[1776485871584,32.31,77048.82,0.0,0.347,0.00016,26.4459]
[1776485877626,32.31,77049.67,0.0,0.34714,0.00016,26.45011]
[1776485881700,32.31,77030.19,0.0,0.34403,0.00016,26.35518]
[1776485881843,32.31,77030.19,0.0,0.34403,0.00016,26.35518]
[1776485881936,32.31,77030.19,0.0,0.34403,0.00016,26.35518]
[1776485882001,32.31,77030.19,0.0,0.34403,0.00016,26.35518]
[1776485882663,32.32,77030.19,0.0,0.34404,0.00016,26.35528]
[1776485883668,32.32,77018.26,0.0,0.34214,0.00016,26.29635]
[1776485885686,32.32,77018.34,0.0,0.34216,0.00016,26.29703]
[1776485891130,32.32,77024.15,0.0,0.34311,0.00016,26.32651]
[1776485891322,32.32,77024.15,0.0,0.34311,0.00016,26.32651]
[1776485891399,32.32,77024.15,0.0,0.34311,0.00016,26.32651]
[1776485891733,32.32,77024.15,0.0,0.34312,0.00016,26.32666]
[1776485892447,32.32,77024.15,0.0,0.34312,0.00016,26.32666]
[1776485892733,32.32,77030.43,0.0,0.34412,0.00016,26.35785]
[1776485896364,32.33,77033.45,0.0,0.34461,0.00016,26.37287]
[1776485896763,32.33,77033.45,0.0,0.34462,0.00016,26.37297]
[1776485901797,32.33,77033.5,0.0,0.34464,0.00016,26.3738]
[1776485906832,32.34,77035.02,0.0,0.34491,0.00016,26.38186]
[1776485911870,32.34,77035.19,0.0,0.34494,0.00016,26.38009]
[1776485914681,32.34,77033.52,0.0,0.34468,0.00016,26.37193]
[1776485914732,32.34,77033.8,0.0,0.34474,0.00016,26.37374]
[1776485919923,32.35,77035.96,0.0,0.3451,0.00016,26.38488]
[1776485923794,32.35,77038.07,0.0,0.34545,0.00016,26.3956]
[1776485923805,32.35,77038.03,0.0,0.34545,0.00016,26.39541]
[1776485923951,32.35,77038.35,0.0,0.3455,0.00016,26.39711]
[1776485926269,32.35,77039.97,0.0,0.34577,0.00016,26.40515]
[1776485926343,32.35,77039.97,0.0,0.34577,0.00016,26.40515]
[1776485926906,32.35,77039.54,0.0,0.3457,0.00016,26.40306]
[1776485927368,32.35,77039.33,0.0,0.34567,0.00016,26.40204]
[1776485933350,32.35,77040.41,0.0,0.34584,0.00016,26.40725]
[1776485939748,32.35,77042.95,0.0,0.34623,0.00016,26.41937]
[1776485947117,32.35,77043.2,0.0,0.34626,0.00016,26.42028]
[1776485953553,32.35,77044.09,0.0,0.3464,0.00016,26.42445]
[1776485959889,32.35,77044.33,0.0,0.34642,0.00016,26.42515]
[1776485966249,32.35,77044.6,0.0,0.34647,0.00016,26.42665]
[1776485971825,32.35,77043.96,0.0,0.34637,0.00016,26.42372]
[1776485980348,32.35,77042.62,0.0,0.34617,0.00016,26.41449]
[1776485985382,32.36,77042.07,0.0,0.34609,0.00016,26.41212]
[1776485991425,32.36,77041.83,0.0,0.34606,0.00016,26.41131]
[1776485999316,32.36,77041.81,0.0,0.34607,0.00016,26.41139]
[1776486005430,32.36,77041.91,0.0,0.3461,0.00016,26.41233]
[1776486010560,32.37,77041.2,0.0,0.346,0.00016,26.40932]
[1776486016849,32.37,77041.23,0.0,0.34601,0.00016,26.40966]
[1776486022649,32.37,77040.85,0.0,0.34596,0.00016,26.40813]
[1776486028853,32.37,77038.89,0.0,0.34566,0.00016,26.39879]
[1776486030805,32.37,77021.54,0.0,0.34291,0.00016,26.3139]
[1776486031587,32.37,77021.54,0.0,0.34291,0.00016,26.3139]
[1776486031681,32.37,77021.54,0.0,0.34291,0.00016,26.3139]
[1776486032010,32.37,77021.23,0.0,0.34284,0.00016,26.30898]
[1776486032057,32.37,77021.23,0.0,0.34284,0.00016,26.30898]
[1776486032786,32.37,77021.23,0.0,0.34284,0.00016,26.30898]
[1776486032872,32.37,77021.23,0.0,0.34284,0.00016,26.30898]
[1776486032889,32.37,77021.23,0.0,0.34284,0.00016,26.30898]
[1776486033721,32.37,77018.68,0.0,0.34244,0.00016,26.29645]
[1776486034030,32.37,77018.68,0.0,0.34244,0.00016,26.29645]
[1776486034795,32.37,77010.92,0.0,0.34121,0.00016,26.25799]
[1776486037083,32.37,77010.92,0.0,0.34121,0.00016,26.25807]
[1776486037163,32.37,77010.92,0.0,0.34121,0.00016,26.25807]
[1776486038976,32.37,77009.19,0.0,0.34095,0.00016,26.24964]
[1776486039762,32.38,77009.55,0.0,0.34101,0.00016,26.25153]
[1776486044796,32.38,77008.86,0.0,0.34092,0.00016,26.24873]
[1776486050843,32.38,77016.06,0.0,0.34208,0.00016,26.28501]
[1776486055880,32.39,77016.0,0.0,0.34209,0.00016,26.2853]
[1776486060912,32.39,77016.56,0.0,0.34219,0.00016,26.28863]
[1776486067436,32.39,77015.65,0.0,0.34206,0.00016,26.28447]
[1776486073285,32.4,77014.79,0.0,0.34195,0.00016,26.28097]
[1776486074661,32.4,77014.5,0.0,0.34191,0.00016,26.27956]
[1776486074855,32.4,77011.69,0.0,0.34146,0.00016,26.26568]
[1776486079862,32.4,77008.15,0.0,0.34091,0.00016,26.24827]
[1776486081122,32.4,77005.83,0.0,0.34055,0.00016,26.23681]
[1776486081214,32.4,77005.83,0.0,0.34055,0.00016,26.23681]
[1776486081536,32.4,77005.83,0.0,0.34055,0.00016,26.23681]
[1776486081743,32.4,77004.31,0.0,0.34031,0.00016,26.22922]
[1776486082875,32.4,76994.95,0.0,0.33883,0.00016,26.18221]
[1776486083733,32.4,76994.95,0.0,0.33883,0.00016,26.18221]
[1776486083975,32.4,76994.95,0.0,0.33883,0.00016,26.18221]
[1776486083760,32.4,76992.68,0.0,0.33846,0.00016,26.17065]
[1776486084061,32.4,76992.68,0.0,0.33846,0.00016,26.17065]
[1776486085790,32.4,76990.45,0.0,0.33811,0.00016,26.15929]
[1776486085817,32.4,76988.9,0.0,0.33786,0.00016,26.15135]
[1776486091123,32.4,76990.73,0.0,0.33812,0.00016,26.15678]
[1776486096162,32.39,76991.63,0.0,0.33825,0.00016,26.16104]
[1776486102201,32.39,76994.48,0.0,0.33868,0.00016,26.1748]
[1776486107236,32.39,76996.76,0.0,0.33903,0.00016,26.18604]
[1776486115392,32.39,76996.38,0.0,0.33897,0.00016,26.18393]
[1776486120925,32.38,76997.5,0.0,0.33911,0.00016,26.18863]
[1776486120970,32.38,76997.5,0.0,0.3391,0.00016,26.18834]
[1776486121055,32.38,76997.5,0.0,0.3391,0.00016,26.18834]
[1776486122723,32.38,77000.23,0.0,0.33953,0.00016,26.20201]
[1776486122738,32.38,77000.23,0.0,0.33953,0.00016,26.20201]
[1776486122811,32.38,77000.23,0.0,0.33953,0.00016,26.20201]
[1776486122891,32.38,77004.49,0.0,0.3402,0.00016,26.2233]
[1776486127963,32.38,77011.79,0.0,0.34134,0.00016,26.25931]
[1776486128858,32.37,77019.46,0.0,0.34256,0.00016,26.29725]
[1776486131220,32.37,77020.24,0.0,0.34268,0.00016,26.30099]
[1776486132502,32.37,77019.44,0.0,0.34254,0.00016,26.29679]
[1776486132553,32.37,77018.34,0.0,0.34237,0.00016,26.29135]
[1776486140838,32.37,77017.94,0.0,0.34229,0.00016,26.28902]
[1776486144689,32.36,77016.96,0.0,0.34211,0.00016,26.28329]
[1776486144716,32.36,77013.87,0.0,0.34161,0.00016,26.26774]
[1776486151229,32.36,77012.14,0.0,0.3413,0.00016,26.25516]
[1776486156584,32.36,77010.87,0.0,0.34108,0.00016,26.24839]
[1776486161809,32.35,77009.46,0.0,0.34085,0.00016,26.24102]
[1776486163005,32.35,77010.27,0.0,0.34097,0.00016,26.2449]
[1776486163007,32.35,77012.89,0.0,0.34138,0.00016,26.25786]
[1776486167072,32.35,77012.84,0.0,0.34137,0.00016,26.25745]
[1776486167981,32.35,77011.29,0.0,0.34112,0.00016,26.24977]
[1776486171148,32.35,77011.29,0.0,0.34113,0.00016,26.24986]
[1776486171196,32.35,77011.29,0.0,0.34113,0.00016,26.24986]
[1776486171687,32.35,77011.29,0.0,0.34113,0.00016,26.24989]
[1776486177729,32.35,77010.56,0.0,0.34102,0.00016,26.24642]
[1776486182765,32.35,77010.02,0.0,0.34094,0.00016,26.24387]
[1776486189731,32.35,77009.99,0.0,0.34094,0.00016,26.24382]
[1776486193469,32.36,77009.03,0.0,0.34079,0.00016,26.23919]
[1776486193529,32.36,77009.03,0.0,0.34079,0.00016,26.23919]
[1776486195508,32.36,77009.31,0.0,0.34083,0.00016,26.24064]
[1776486195562,32.36,77009.31,0.0,0.34083,0.00016,26.24064]
[1776486197538,32.36,77008.77,0.0,0.34075,0.00016,26.23797]
[1776486197578,32.36,77008.77,0.0,0.34075,0.00016,26.23797]
[1776486201590,32.36,77008.2,0.0,0.34066,0.00016,26.23527]
[1776486201651,32.36,77008.2,0.0,0.34066,0.00016,26.23527]
[1776486205649,32.36,77008.2,0.0,0.34067,0.00016,26.2353]
[1776486205689,32.36,77008.2,0.0,0.34067,0.00016,26.2353]
[1776486211651,32.36,77006.86,0.0,0.34044,0.00016,26.22546]
[1776486217831,32.36,77006.86,0.0,0.34045,0.00016,26.22559]
[1776486218010,32.36,77006.86,0.0,0.34045,0.00016,26.22569]
[1776486223202,32.36,77005.92,0.0,0.34031,0.00016,26.22113]
[1776486225956,32.36,77005.92,0.0,0.34031,0.00016,26.22124]
[1776486226102,32.36,77000.92,0.0,0.33952,0.00016,26.19621]
[1776486228493,32.36,76999.88,0.0,0.33936,0.00016,26.19105]
[1776486228568,32.36,76999.88,0.0,0.33936,0.00016,26.19105]
[1776486228798,32.36,76999.88,0.0,0.33936,0.00016,26.19105]
[1776486228810,32.36,76999.88,0.0,0.33936,0.00016,26.19105]
[1776486229087,32.36,76999.88,0.0,0.33936,0.00016,26.19118]
[1776486234122,32.37,77004.27,0.0,0.34007,0.00016,26.21353]
[1776486239164,32.37,77009.37,0.0,0.34089,0.00016,26.23935]
[1776486240747,32.37,77010.2,0.0,0.34102,0.00016,26.24355]
[1776486240831,32.37,77010.2,0.0,0.34102,0.00016,26.24355]
[1776486242222,32.37,77009.12,0.0,0.34085,0.00016,26.23808]
[1776486242230,32.37,77009.12,0.0,0.34085,0.00016,26.23808]
[1776486243190,32.37,77005.8,0.0,0.34032,0.00016,26.22136]
[1776486244097,32.37,77005.8,0.0,0.34032,0.00016,26.22136]
[1776486244122,32.37,77005.8,0.0,0.34032,0.00016,26.22136]
[1776486244198,32.37,77005.64,0.0,0.34029,0.00016,26.22042]
[1776486246652,32.37,77005.08,0.0,0.34019,0.00016,26.21749]
[1776486246662,32.37,77005.08,0.0,0.34019,0.00016,26.21749]
[1776486246754,32.36,77004.59,0.0,0.34011,0.00016,26.21476]
[1776486251933,32.36,77003.53,0.0,0.33994,0.00016,26.20943]
[1776486257288,32.37,77002.82,0.0,0.33984,0.00016,26.20627]
[1776486262323,32.37,77004.43,0.0,0.34011,0.00016,26.21472]
[1776486267360,32.37,77005.99,0.0,0.34037,0.00016,26.22291]
[1776486273400,32.37,77010.91,0.0,0.34115,0.00016,26.2445]
[1776486278438,32.38,77016.0,0.0,0.34196,0.00016,26.27016]
[1776486283472,32.38,77013.14,0.0,0.34152,0.00016,26.25635]
[1776486287008,32.38,77014.71,0.0,0.34178,0.00016,26.26429]
[1776486287216,32.38,77014.21,0.0,0.3417,0.00016,26.26194]
[1776486288691,32.38,77015.91,0.0,0.34197,0.00016,26.27043]
[1776486288769,32.38,77015.91,0.0,0.34197,0.00016,26.27043]
[1776486289333,32.38,77017.61,0.0,0.34225,0.00016,26.2789]
[1776486289388,32.38,77017.61,0.0,0.34225,0.00016,26.2789]
[1776486290647,32.38,77017.61,0.0,0.34225,0.00016,26.2789]
[1776486290658,32.38,77017.61,0.0,0.34225,0.00016,26.2789]
[1776486291091,32.38,77017.61,0.0,0.34225,0.00016,26.2789]
[1776486291110,32.38,77018.62,0.0,0.34241,0.00016,26.28399]
[1776486296562,32.38,77018.38,0.0,0.34238,0.00016,26.28299]
[1776486301728,32.38,77016.77,0.0,0.34212,0.00016,26.27509]
[1776486308053,32.39,77011.22,0.0,0.34126,0.00016,26.24788]
[1776486313207,32.39,77013.38,0.0,0.34161,0.00016,26.25889]
[1776486318557,32.39,77015.78,0.0,0.342,0.00016,26.27117]
[1776486318630,32.39,77015.78,0.0,0.342,0.00016,26.27117]
[1776486319408,32.39,77014.31,0.0,0.34177,0.00016,26.26394]
[1776486319423,32.39,77014.31,0.0,0.34177,0.00016,26.26394]
[1776486319725,32.39,77012.73,0.0,0.34152,0.00016,26.25617]
[1776486325133,32.39,77010.96,0.0,0.34125,0.00016,26.24767]
[1776486332816,32.4,77007.24,0.0,0.34067,0.00016,26.22648]
[1776486337851,32.4,77005.37,0.0,0.34039,0.00016,26.21751]
[1776486341387,32.4,77001.38,0.0,0.33977,0.00016,26.19777]
[1776486343053,32.4,77001.38,0.0,0.33977,0.00016,26.19786]
[1776486344029,32.4,76999.23,0.0,0.33943,0.00016,26.18716]
[1776486344109,32.4,76998.09,0.0,0.33925,0.00016,26.18131]
[1776486345340,32.4,76998.09,0.0,0.33924,0.00016,26.18118]
[1776486345397,32.4,76998.09,0.0,0.33924,0.00016,26.18118]
[1776486346084,32.4,76998.09,0.0,0.33924,0.00016,26.18118]
[1776486346227,32.4,76997.31,0.0,0.33911,0.00016,26.17713]
[1776486351949,32.4,76997.23,0.0,0.33908,0.00016,26.17597]
[1776486357993,32.39,76999.14,0.0,0.33935,0.00016,26.18475]
[1776486363028,32.39,76998.96,0.0,0.3393,0.00016,26.18316]
[1776486368235,32.38,77004.0,0.0,0.34008,0.00016,26.2079]
[1776486368301,32.38,77013.01,0.0,0.3415,0.00016,26.25274]
[1776486374025,32.38,77018.6,0.0,0.34237,0.00016,26.27993]
[1776486381159,32.37,77019.48,0.0,0.34248,0.00016,26.28334]
[1776486390222,32.36,77017.48,0.0,0.34212,0.00016,26.27222]
[1776486397271,32.36,77011.09,0.0,0.34106,0.00016,26.23618]
[1776486402305,32.35,77010.02,0.0,0.34087,0.00016,26.23022]
[1776486407340,32.35,77015.19,0.0,0.34166,0.00016,26.25533]
[1776486413056,32.34,77016.26,0.0,0.34181,0.00016,26.25991]
[1776486416743,32.34,77006.56,0.0,0.34026,0.00016,26.21116]
[1776486417893,32.34,77006.56,0.0,0.34026,0.00016,26.21116]
[1776486417958,32.34,77006.56,0.0,0.34026,0.00016,26.21116]
[1776486419313,32.34,77000.75,0.0,0.33933,0.00016,26.18179]
[1776486424896,32.34,77000.45,0.0,0.33927,0.00016,26.17979]
[1776486427885,32.33,76998.18,0.0,0.33889,0.00016,26.16796]
[1776486431796,32.33,76997.94,0.0,0.33885,0.00016,26.16646]
[1776486431846,32.33,76997.94,0.0,0.33885,0.00016,26.16646]
[1776486431875,32.33,76997.94,0.0,0.33885,0.00016,26.16646]
[1776486431897,32.33,76997.94,0.0,0.33885,0.00016,26.16646]
[1776486431947,32.33,76997.96,0.0,0.33885,0.00016,26.16646]
[1776486432730,32.33,76997.96,0.0,0.33885,0.00016,26.16646]
[1776486433114,32.33,76988.02,0.0,0.33727,0.00016,26.11596]
[1776486433533,32.33,76988.02,0.0,0.33727,0.00016,26.11596]
[1776486433552,32.33,76988.02,0.0,0.33727,0.00016,26.11596]
[1776486433653,32.33,76984.48,0.0,0.33671,0.00016,26.09794]
[1776486439281,32.33,76983.86,0.0,0.3366,0.00016,26.09447]
[1776486444622,32.33,76983.2,0.0,0.33648,0.00016,26.09068]
[1776486451979,32.32,76983.51,0.0,0.33652,0.00016,26.09201]
[1776486455148,32.32,76986.69,0.0,0.33699,0.00016,26.10422]
[1776486455208,32.32,76986.69,0.0,0.33699,0.00016,26.10422]
[1776486455309,32.32,76992.11,0.0,0.33784,0.00016,26.13166]
[1776486459726,32.32,77001.06,0.0,0.33924,0.00016,26.1764]
[1776486463527,32.31,77001.37,0.0,0.33928,0.00016,26.17755]
[1776486464043,32.31,77001.37,0.0,0.33928,0.00016,26.17755]
[1776486464420,32.31,77001.39,0.0,0.33927,0.00016,26.17737]
[1776486469458,32.31,77002.12,0.0,0.33936,0.00016,26.18035]
[1776486474488,32.3,77001.62,0.0,0.33926,0.00016,26.17715]
[1776486479500,32.3,77001.81,0.0,0.33927,0.00016,26.17744]
[1776486482395,32.3,77001.81,0.0,0.33926,0.00016,26.17717]
[1776486482894,32.3,77001.81,0.0,0.33925,0.00016,26.17703]
[1776486487139,32.29,77004.75,0.0,0.33971,0.00016,26.19141]
[1776486488509,32.29,77009.71,0.0,0.34048,0.00016,26.2159]
[1776486488532,32.29,77009.71,0.0,0.34048,0.00016,26.2159]
[1776486488552,32.29,77009.71,0.0,0.34048,0.00016,26.2159]
[1776486489355,32.29,77012.74,0.0,0.34096,0.00016,26.23093]
[1776486490027,32.29,77012.74,0.0,0.34096,0.00016,26.23093]
[1776486490555,32.29,77012.62,0.0,0.34093,0.00016,26.23019]
[1776486490563,32.29,77012.62,0.0,0.34093,0.00016,26.23019]
[1776486490605,32.29,77012.62,0.0,0.34093,0.00016,26.23019]
[1776486491055,32.29,77011.67,0.0,0.34078,0.00016,26.22531]
[1776486492600,32.29,77011.67,0.0,0.34078,0.00016,26.22531]
[1776486492613,32.29,77011.67,0.0,0.34078,0.00016,26.22531]
[1776486495225,32.28,77010.84,0.0,0.34063,0.00016,26.22075]
[1776486495279,32.28,77010.84,0.0,0.34063,0.00016,26.22075]
[1776486495387,32.28,77006.01,0.0,0.33987,0.00016,26.19653]
[1776486495785,32.28,77006.01,0.0,0.33987,0.00016,26.19653]
[1776486495942,32.28,77006.01,0.0,0.33987,0.00016,26.19653]
[1776486496196,32.28,77006.01,0.0,0.33987,0.00016,26.19653]
[1776486496201,32.28,77006.01,0.0,0.33987,0.00016,26.19653]
[1776486496419,32.28,76984.07,0.0,0.33638,0.00016,26.08502]
[1776486496700,32.28,76984.07,0.0,0.33638,0.00016,26.08502]
[1776486496993,32.28,76984.07,0.0,0.33638,0.00016,26.08502]
[1776486497776,32.28,76984.07,0.0,0.33638,0.00016,26.08502]
[1776486497826,32.28,76984.07,0.0,0.33638,0.00016,26.08502]
[1776486498386,32.28,76984.07,0.0,0.33638,0.00016,26.08502]
[1776486498399,32.28,76984.07,0.0,0.33638,0.00016,26.08502]
[1776486498404,32.28,76984.07,0.0,0.33638,0.00016,26.08502]
[1776486498424,32.28,76984.84,0.0,0.3365,0.00016,26.08882]
[1776486503582,32.28,76987.32,0.0,0.33688,0.00016,26.10112]
[1776486507299,32.28,76991.16,0.0,0.33748,0.00016,26.12051]
[1776486507497,32.28,76991.16,0.0,0.33748,0.00016,26.12051]
[1776486507609,32.28,76990.18,0.0,0.33732,0.00016,26.11534]
[1776486508151,32.28,76990.18,0.0,0.33732,0.00016,26.11534]
[1776486508440,32.28,76990.18,0.0,0.33732,0.00016,26.11534]
[1776486508293,32.28,76967.44,0.0,0.33373,0.00016,25.99856]
[1776486509014,32.28,76967.44,0.0,0.33373,0.00016,25.99856]
[1776486510461,32.28,76967.17,0.0,0.33368,0.00016,25.99708]
[1776486510763,32.28,76967.17,0.0,0.33368,0.00016,25.99708]
[1776486512318,32.28,76967.17,0.0,0.33366,0.00016,25.99364]
[1776486512999,32.28,76965.69,0.0,0.33343,0.00016,25.98597]
[1776486513045,32.28,76965.69,0.0,0.33343,0.00016,25.98597]
[1776486513114,32.28,76965.69,0.0,0.33343,0.00016,25.98598]
[1776486515288,32.28,76964.33,0.0,0.33321,0.00016,25.97893]
[1776486517536,32.28,76962.09,0.0,0.33286,0.00016,25.96733]
[1776486517718,32.28,76962.09,0.0,0.33286,0.00016,25.96733]
[1776486518420,32.28,76962.09,0.0,0.33286,0.00016,25.96733]
[1776486518440,32.28,76962.09,0.0,0.33286,0.00016,25.96733]
[1776486518428,32.28,76966.53,0.0,0.33356,0.00016,25.9904]
[1776486519158,32.28,76966.87,0.0,0.33362,0.00016,25.99215]
[1776486521062,32.28,76966.66,0.0,0.33358,0.00016,25.99106]
[1776486521169,32.28,76966.66,0.0,0.33358,0.00016,25.99106]
[1776486521196,32.28,76970.71,0.0,0.33422,0.00016,26.01201]
[1776486522382,32.28,76970.71,0.0,0.33422,0.00016,26.01201]
[1776486522558,32.28,76974.02,0.0,0.33474,0.00016,26.02906]
[1776486522562,32.28,76974.02,0.0,0.33474,0.00016,26.02906]
[1776486522692,32.28,76974.02,0.0,0.33474,0.00016,26.02906]
[1776486522710,32.28,76974.02,0.0,0.33474,0.00016,26.02906]
[1776486523454,32.28,76994.65,0.0,0.338,0.00016,26.13452]
[1776486524213,32.28,76994.65,0.0,0.338,0.00016,26.13452]
[1776486524230,32.28,77000.57,0.0,0.33894,0.00016,26.16437]
[1776486524627,32.28,77000.57,0.0,0.33894,0.00016,26.16437]
[1776486524922,32.28,77000.57,0.0,0.33894,0.00016,26.16437]
[1776486524956,32.28,77000.57,0.0,0.33894,0.00016,26.16437]
[1776486525382,32.27,77000.42,0.0,0.33891,0.00016,26.16347]
[1776486525695,32.27,77000.42,0.0,0.33891,0.00016,26.16347]
[1776486525854,32.27,77000.42,0.0,0.33891,0.00016,26.16347]
[1776486525909,32.27,77000.42,0.0,0.33891,0.00016,26.16347]
[1776486526205,32.27,77000.42,0.0,0.33891,0.00016,26.16347]
[1776486527065,32.27,77000.42,0.0,0.33891,0.00016,26.16347]
[1776486527223,32.27,77000.42,0.0,0.33891,0.00016,26.16347]
[1776486527317,32.27,76986.82,0.0,0.33675,0.00016,26.09417]
[1776486527678,32.27,76986.82,0.0,0.33675,0.00016,26.09417]
[1776486529317,32.27,76986.82,0.0,0.33675,0.00016,26.09409]
[1776486529336,32.27,76990.62,0.0,0.33734,0.00016,26.11337]
[1776486530534,32.27,76990.62,0.0,0.33734,0.00016,26.11327]
[1776486531296,32.27,76990.62,0.0,0.33734,0.00016,26.11327]
[1776486531346,32.27,76995.49,0.0,0.33811,0.00016,26.13799]
[1776486532047,32.27,76995.49,0.0,0.33811,0.00016,26.13799]
[1776486533353,32.27,76995.49,0.0,0.33811,0.00016,26.13796]
[1776486533384,32.27,76995.49,0.0,0.33811,0.00016,26.13796]
[1776486533427,32.27,76997.17,0.0,0.33837,0.00016,26.14643]
[1776486539058,32.27,76997.17,0.0,0.33837,0.00016,26.14622]
[1776486544334,32.27,76998.0,0.0,0.33849,0.00016,26.15016]
[1776486549475,32.27,76995.42,0.0,0.33807,0.00016,26.13677]
[1776486552469,32.26,77004.3,0.0,0.33946,0.00016,26.18114]
[1776486558429,32.26,77011.34,0.0,0.34057,0.00016,26.21617]
[1776486559335,32.26,77011.34,0.0,0.34057,0.00016,26.21617]
[1776486559449,32.26,77011.34,0.0,0.34057,0.00016,26.21617]
[1776486559482,32.26,77011.34,0.0,0.34057,0.00016,26.21617]
[1776486559487,32.26,77011.34,0.0,0.34057,0.00016,26.21617]
[1776486559546,32.26,77011.15,0.0,0.34054,0.00016,26.21517]
[1776486560444,32.26,77016.63,0.0,0.34141,0.00016,26.24251]
[1776486561806,32.26,77017.77,0.0,0.34159,0.00016,26.24814]
[1776486562458,32.26,77019.06,0.0,0.34179,0.00016,26.2545]
[1776486563971,32.26,77018.6,0.0,0.34171,0.00016,26.25214]
[1776486564227,32.26,77018.6,0.0,0.34171,0.00016,26.25214]
[1776486564477,32.26,77006.9,0.0,0.33985,0.00016,26.19358]
[1776486565928,32.25,77006.9,0.0,0.33984,0.00016,26.19322]
[1776486566486,32.25,76999.92,0.0,0.33873,0.00016,26.15789]
[1776486567774,32.25,77000.59,0.0,0.33883,0.00016,26.16114]
[1776486567782,32.25,77000.59,0.0,0.33883,0.00016,26.16114]
[1776486567787,32.25,77000.59,0.0,0.33883,0.00016,26.16114]
[1776486567801,32.25,77000.59,0.0,0.33883,0.00016,26.16114]
[1776486568503,32.25,77000.63,0.0,0.33883,0.00016,26.16121]
[1776486574542,32.25,77000.53,0.0,0.33877,0.00016,26.15651]
[1776486583803,32.24,77000.41,0.0,0.33874,0.00016,26.15539]
[1776486591896,32.24,77004.32,0.0,0.33932,0.00016,26.17404]
[1776486598114,32.23,77004.84,0.0,0.33937,0.00016,26.17582]
[1776486601060,32.23,77003.65,0.0,0.33916,0.00016,26.16923]
[1776486601133,32.23,77003.65,0.0,0.33916,0.00016,26.16923]
[1776486602566,32.23,77001.64,0.0,0.33884,0.00016,26.15895]
[1776486602282,32.23,76987.27,0.0,0.33656,0.00016,26.08572]
[1776486603532,32.22,76983.72,0.0,0.33599,0.00016,26.06743]
[1776486603913,32.22,76983.72,0.0,0.33599,0.00016,26.06743]
[1776486603983,32.22,76983.72,0.0,0.33599,0.00016,26.06743]
[1776486604579,32.22,76984.26,0.0,0.33608,0.00016,26.07016]
[1776486604588,32.22,76984.26,0.0,0.33608,0.00016,26.07016]
[1776486605347,32.22,76985.71,0.0,0.33631,0.00016,26.07759]
[1776486609024,32.22,76987.32,0.0,0.33656,0.00016,26.08568]
[1776486609067,32.22,76987.32,0.0,0.33656,0.00016,26.08568]
[1776486609168,32.22,76978.53,0.0,0.33516,0.00016,26.04049]
[1776486610670,32.22,76976.76,0.0,0.33488,0.00016,26.03135]
[1776486611243,32.22,76977.0,0.0,0.33492,0.00016,26.03258]
[1776486616317,32.22,76976.47,0.0,0.33483,0.00016,26.02977]
[1776486620706,32.22,76969.8,0.0,0.33378,0.00016,25.9952]
[1776486620798,32.22,76969.8,0.0,0.33378,0.00016,25.9952]
[1776486620912,32.22,76969.8,0.0,0.33378,0.00016,25.9952]
[1776486620963,32.22,76969.8,0.0,0.33378,0.00016,25.9952]
[1776486620979,32.22,76969.8,0.0,0.33378,0.00016,25.9952]
[1776486621041,32.22,76969.8,0.0,0.33378,0.00016,25.9952]
[1776486621104,32.22,76969.8,0.0,0.33378,0.00016,25.9952]
[1776486621201,32.22,76958.81,0.0,0.33204,0.00016,25.93796]
[1776486621866,32.22,76958.81,0.0,0.33204,0.00016,25.93796]
[1776486622039,32.22,76958.81,0.0,0.33204,0.00016,25.93796]
[1776486622140,32.22,76958.81,0.0,0.33204,0.00016,25.93796]
[1776486622154,32.22,76958.81,0.0,0.33204,0.00016,25.93796]
[1776486622414,32.22,76943.84,0.0,0.32968,0.00016,25.85923]
[1776486624513,32.22,76942.46,0.0,0.32947,0.00016,25.85208]
[1776486625652,32.22,76942.46,0.0,0.32947,0.00016,25.85208]
[1776486626039,32.22,76942.46,0.0,0.32948,0.00016,25.85231]
[1776486627039,32.22,76942.46,0.0,0.32948,0.00016,25.85231]
[1776486627482,32.22,76942.38,0.0,0.32947,0.00016,25.85201]
[1776486631059,32.23,76940.2,0.0,0.32914,0.00016,25.84084]
[1776486631479,32.23,76937.79,0.0,0.32875,0.00016,25.82475]
[1776486632866,32.23,76938.39,0.0,0.32885,0.00016,25.82808]
[1776486633063,32.23,76938.39,0.0,0.32885,0.00016,25.82808]
[1776486633070,32.23,76938.39,0.0,0.32885,0.00016,25.82808]
[1776486633127,32.23,76938.56,0.0,0.32888,0.00016,25.82913]
[1776486636664,32.23,76943.82,0.0,0.32972,0.00016,25.85744]
[1776486636727,32.23,76943.82,0.0,0.32972,0.00016,25.85744]
[1776486637116,32.23,76943.82,0.0,0.32972,0.00016,25.85758]
[1776486639453,32.23,76952.04,0.0,0.33102,0.00016,25.90115]
[1776486641401,32.24,76952.04,0.0,0.33103,0.00016,25.90126]
[1776486643212,32.24,76951.4,0.0,0.33093,0.00016,25.89809]
[1776486643233,32.24,76951.4,0.0,0.33093,0.00016,25.89809]
[1776486643256,32.24,76951.4,0.0,0.33093,0.00016,25.89809]
[1776486643271,32.24,76951.4,0.0,0.33094,0.00016,25.89819]
[1776486650206,32.24,76949.62,0.0,0.33068,0.00016,25.88954]
[1776486653360,32.24,76948.93,0.0,0.33058,0.00016,25.88613]
[1776486653461,32.24,76948.59,0.0,0.33053,0.00016,25.88445]
[1776486661284,32.25,76947.21,0.0,0.33034,0.00016,25.87809]
[1776486666641,32.25,76947.31,0.0,0.33037,0.00016,25.87897]
[1776486673367,32.26,76946.83,0.0,0.33032,0.00016,25.87748]
[1776486680417,32.26,76945.73,0.0,0.33018,0.00016,25.8725]
[1776486683900,32.26,76945.78,0.0,0.3302,0.00016,25.87312]
[1776486684546,32.27,76945.78,0.0,0.3302,0.00016,25.87323]
[1776486686455,32.27,76945.78,0.0,0.3302,0.00016,25.87335]
[1776486687931,32.27,76947.63,0.0,0.3305,0.00016,25.8832]
[1776486691091,32.27,76947.63,0.0,0.33051,0.00016,25.88343]
[1776486691149,32.27,76947.63,0.0,0.33051,0.00016,25.88343]
[1776486692012,32.27,76947.63,0.0,0.3305,0.00016,25.88033]
[1776486692081,32.27,76947.63,0.0,0.3305,0.00016,25.88033]
[1776486695904,32.27,76948.86,0.0,0.33071,0.00016,25.88725]
[1776486696085,32.27,76948.86,0.0,0.33071,0.00016,25.88725]
[1776486700079,32.27,76948.86,0.0,0.33071,0.00016,25.88736]
[1776486700559,32.28,76948.86,0.0,0.33072,0.00016,25.88782]
[1776486700837,32.28,76948.86,0.0,0.33072,0.00016,25.88782]
[1776486700885,32.28,76948.86,0.0,0.33072,0.00016,25.88782]
[1776486702243,32.28,76944.17,0.0,0.32999,0.00016,25.86325]
[1776486702988,32.28,76939.74,0.0,0.3293,0.00016,25.84]
[1776486703581,32.28,76940.1,0.0,0.32936,0.00016,25.84207]
[1776486704325,32.28,76940.1,0.0,0.32936,0.00016,25.84207]
[1776486704529,32.28,76940.79,0.0,0.32947,0.00016,25.84588]
[1776486708350,32.28,76940.78,0.0,0.32949,0.00016,25.84632]
[1776486708617,32.28,76941.63,0.0,0.32963,0.00016,25.85098]
[1776486713648,32.29,76935.52,0.0,0.3287,0.00016,25.81953]
[1776486718683,32.3,76935.52,0.0,0.32873,0.00016,25.8205]
[1776486724273,32.3,76936.17,0.0,0.32885,0.00016,25.82472]
[1776486729760,32.31,76940.28,0.0,0.32954,0.00016,25.84778]
[1776486735141,32.31,76938.7,0.0,0.32932,0.00016,25.84016]
[1776486740837,32.32,76939.28,0.0,0.32945,0.00016,25.84457]
[1776486746315,32.33,76942.1,0.0,0.32992,0.00016,25.86038]
[1776486753357,32.33,76944.92,0.0,0.33039,0.00016,25.87591]
[1776486758939,32.34,76946.03,0.0,0.33058,0.00016,25.87963]
[1776486763999,32.35,76946.68,0.0,0.33072,0.00016,25.88418]
[1776486767488,32.35,76946.75,0.0,0.33074,0.00016,25.88488]
[1776486767658,32.35,76945.91,0.0,0.33062,0.00016,25.88063]
[1776486771406,32.35,76946.31,0.0,0.3307,0.00016,25.88326]
[1776486771502,32.35,76946.31,0.0,0.3307,0.00016,25.88326]
[1776486771600,32.35,76946.41,0.0,0.33072,0.00016,25.88395]
[1776486772215,32.35,76946.41,0.0,0.33072,0.00016,25.88395]
[1776486772248,32.35,76946.41,0.0,0.33072,0.00016,25.88395]
[1776486772268,32.35,76946.41,0.0,0.33072,0.00016,25.88395]
[1776486772275,32.35,76946.41,0.0,0.33072,0.00016,25.88395]
[1776486772303,32.35,76946.41,0.0,0.33072,0.00016,25.88395]
[1776486772384,32.35,76932.84,0.0,0.3286,0.00016,25.81262]
[1776486773815,32.35,76932.84,0.0,0.3286,0.00016,25.81262]
[1776486774119,32.35,76932.84,0.0,0.3286,0.00016,25.81262]
[1776486774199,32.35,76932.84,0.0,0.3286,0.00016,25.81262]
[1776486774232,32.35,76932.84,0.0,0.3286,0.00016,25.81262]
[1776486774403,32.35,76932.84,0.0,0.3286,0.00016,25.81262]
[1776486774440,32.35,76932.84,0.0,0.3286,0.00016,25.81262]
[1776486774608,32.35,76932.84,0.0,0.3286,0.00016,25.81262]
[1776486774661,32.36,76925.27,0.0,0.32743,0.00016,25.77293]
[1776486775059,32.36,76925.27,0.0,0.32743,0.00016,25.77293]
[1776486775115,32.36,76925.27,0.0,0.32743,0.00016,25.77293]
[1776486775355,32.36,76924.2,0.0,0.32727,0.00016,25.76748]
[1776486775789,32.36,76924.2,0.0,0.32727,0.00016,25.76748]
[1776486775941,32.36,76924.2,0.0,0.32727,0.00016,25.76748]
[1776486776008,32.36,76924.2,0.0,0.32727,0.00016,25.76748]
[1776486776088,32.36,76924.2,0.0,0.32728,0.00016,25.76774]
[1776486779233,32.36,76922.23,0.0,0.32698,0.00016,25.75749]
[1776486779241,32.36,76922.23,0.0,0.32698,0.00016,25.75749]
[1776486779711,32.36,76922.23,0.0,0.32698,0.00016,25.75749]
[1776486779726,32.36,76922.23,0.0,0.32699,0.00016,25.758]
[1776486780092,32.36,76922.23,0.0,0.32699,0.00016,25.758]
[1776486780164,32.36,76922.23,0.0,0.32699,0.00016,25.758]
[1776486781549,32.37,76931.15,0.0,0.3284,0.00016,25.80566]
[1776486783714,32.37,76931.15,0.0,0.3284,0.00016,25.80591]
[1776486784145,32.37,76932.8,0.0,0.32867,0.00016,25.81505]
[1776486787875,32.37,76932.37,0.0,0.32862,0.00016,25.81335]
[1776486788129,32.37,76932.37,0.0,0.32862,0.00016,25.81335]
[1776486788193,32.37,76932.37,0.0,0.32862,0.00016,25.81335]
[1776486788203,32.37,76932.87,0.0,0.32871,0.00016,25.81619]
[1776486789443,32.37,76932.87,0.0,0.32871,0.00016,25.81619]
[1776486789844,32.37,76936.5,0.0,0.32928,0.00016,25.83555]
[1776486789853,32.37,76936.5,0.0,0.32928,0.00016,25.83555]
[1776486790550,32.38,76938.51,0.0,0.3296,0.00016,25.84632]
[1776486795766,32.38,76937.52,0.0,0.32947,0.00016,25.84187]
[1776486801029,32.38,76937.26,0.0,0.32945,0.00016,25.84123]
[1776486807307,32.39,76939.11,0.0,0.32977,0.00016,25.85186]
[1776486810940,32.39,76936.44,0.0,0.32937,0.00016,25.83817]
[1776486811084,32.39,76936.44,0.0,0.32937,0.00016,25.83817]
[1776486811132,32.39,76936.44,0.0,0.32937,0.00016,25.83817]
[1776486811656,32.39,76936.44,0.0,0.32937,0.00016,25.83817]
[1776486811662,32.39,76936.44,0.0,0.32937,0.00016,25.83817]
[1776486811717,32.39,76947.67,0.0,0.33111,0.00016,25.8938]
[1776486811971,32.39,76947.67,0.0,0.33111,0.00016,25.8938]
[1776486812373,32.39,76956.02,0.0,0.33243,0.00016,25.93744]
[1776486814452,32.39,76954.77,0.0,0.33223,0.00016,25.93107]
[1776486816318,32.4,76954.77,0.0,0.33224,0.00016,25.93113]
[1776486816340,32.4,76954.77,0.0,0.33224,0.00016,25.93113]
[1776486816351,32.4,76954.77,0.0,0.33224,0.00016,25.93113]
[1776486816354,32.4,76954.77,0.0,0.33224,0.00016,25.93113]
[1776486816362,32.4,76954.77,0.0,0.33224,0.00016,25.93113]
[1776486816398,32.4,76954.3,0.0,0.33216,0.00016,25.92874]
[1776486818332,32.4,76954.3,0.0,0.33217,0.00016,25.9288]
[1776486818341,32.4,76954.3,0.0,0.33217,0.00016,25.9288]
[1776486818417,32.4,76952.53,0.0,0.33189,0.00016,25.91965]
[1776486821808,32.4,76950.39,0.0,0.33156,0.00016,25.90864]
[1776486821854,32.4,76950.39,0.0,0.33156,0.00016,25.90871]
[1776486821869,32.4,76950.39,0.0,0.33156,0.00016,25.90871]
[1776486821891,32.4,76950.39,0.0,0.33156,0.00016,25.90871]
[1776486822567,32.4,76944.75,0.0,0.33068,0.00016,25.87933]
[1776486824471,32.4,76944.75,0.0,0.33068,0.00016,25.87943]
[1776486824695,32.4,76941.24,0.0,0.33014,0.00016,25.86114]
[1776486828559,32.4,76941.3,0.0,0.33015,0.00016,25.86159]
[1776486828663,32.4,76941.17,0.0,0.33014,0.00016,25.86129]
[1776486830594,32.4,76941.17,0.0,0.33015,0.00016,25.86141]
[1776486830622,32.4,76942.12,0.0,0.3303,0.00016,25.86652]
[1776486836399,32.41,76940.86,0.0,0.33012,0.00016,25.86054]
[1776486840728,32.41,76939.93,0.0,0.32999,0.00016,25.85616]
[1776486840786,32.41,76938.86,0.0,0.32983,0.00016,25.85066]
[1776486841287,32.41,76938.86,0.0,0.32983,0.00016,25.85066]
[1776486841295,32.41,76938.86,0.0,0.32983,0.00016,25.85066]
[1776486841593,32.41,76936.58,0.0,0.32948,0.00016,25.8388]
[1776486842804,32.41,76936.58,0.0,0.32948,0.00016,25.8388]
[1776486843563,32.41,76934.39,0.0,0.32914,0.00016,25.82753]
[1776486848596,32.42,76934.87,0.0,0.32924,0.00016,25.8308]
[1776486850936,32.42,76934.17,0.0,0.32914,0.00016,25.82742]
[1776486851619,32.42,76934.35,0.0,0.32917,0.00016,25.82852]
[1776486857661,32.43,76933.82,0.0,0.32912,0.00016,25.82662]
[1776486862697,32.43,76933.99,0.0,0.32917,0.00016,25.82824]
[1776486867701,32.43,76935.94,0.0,0.32949,0.00016,25.83907]
[1776486872744,32.44,76938.54,0.0,0.3299,0.00016,25.84989]
[1776486877756,32.44,76944.07,0.0,0.33078,0.00016,25.87942]
[1776486882776,32.44,76946.67,0.0,0.3312,0.00016,25.89338]
[1776486887822,32.45,76943.28,0.0,0.33068,0.00016,25.87606]
[1776486887876,32.45,76940.84,0.0,0.3303,0.00016,25.86338]
[1776486887960,32.45,76940.84,0.0,0.3303,0.00016,25.86338]
[1776486888141,32.45,76940.84,0.0,0.3303,0.00016,25.86338]
[1776486888880,32.45,76951.67,0.0,0.332,0.00016,25.91998]
[1776486888893,32.45,76951.67,0.0,0.332,0.00016,25.91998]
[1776486888994,32.45,76951.67,0.0,0.332,0.00016,25.91998]
[1776486889596,32.45,76951.67,0.0,0.332,0.00016,25.91998]
[1776486889618,32.45,76951.67,0.0,0.332,0.00016,25.91998]
[1776486889670,32.45,76951.67,0.0,0.332,0.00016,25.91998]
[1776486889884,32.45,76962.37,0.0,0.33368,0.00016,25.97541]
[1776486891643,32.45,76962.61,0.0,0.33372,0.00016,25.97666]
[1776486891733,32.45,76962.64,0.0,0.33372,0.00016,25.97682]
[1776486894824,32.45,76962.72,0.0,0.33374,0.00016,25.97724]
[1776486894926,32.45,76957.1,0.0,0.33286,0.00016,25.94822]
[1776486895723,32.45,76957.1,0.0,0.33286,0.00016,25.94822]
[1776486895728,32.45,76957.1,0.0,0.33286,0.00016,25.94822]
[1776486895797,32.45,76953.92,0.0,0.33236,0.00016,25.93178]
[1776486897480,32.45,76949.95,0.0,0.33174,0.00016,25.91121]
[1776486897771,32.45,76949.95,0.0,0.33174,0.00016,25.91121]
[1776486897847,32.45,76951.95,0.0,0.33205,0.00016,25.92168]
[1776486902637,32.45,76955.97,0.0,0.33269,0.00016,25.94279]
[1776486902725,32.45,76955.97,0.0,0.33269,0.00016,25.94279]
[1776486902826,32.45,76962.37,0.0,0.3337,0.00016,25.97593]
[1776486906859,32.45,76964.79,0.0,0.33408,0.00016,25.98846]
[1776486906907,32.45,76964.33,0.0,0.33401,0.00016,25.98616]
[1776486912629,32.45,76964.12,0.0,0.33398,0.00016,25.98519]
[1776486919656,32.45,76969.41,0.0,0.33482,0.00016,26.01249]
[1776486924743,32.45,76976.2,0.0,0.33588,0.00016,26.0472]
[1776486929821,32.45,76978.68,0.0,0.33627,0.00016,26.05974]
[1776486935432,32.45,76980.94,0.0,0.3366,0.00016,26.06759]
[1776486939279,32.45,76978.96,0.0,0.33628,0.00016,26.05736]
[1776486939421,32.45,76978.96,0.0,0.33628,0.00016,26.05736]
[1776486939731,32.45,76978.96,0.0,0.33628,0.00016,26.05736]
[1776486939804,32.45,76978.96,0.0,0.33628,0.00016,26.05736]
[1776486939822,32.45,76978.96,0.0,0.33628,0.00016,26.05736]
[1776486939847,32.45,76978.96,0.0,0.33628,0.00016,26.05736]
[1776486939880,32.45,76978.96,0.0,0.33628,0.00016,26.05736]
[1776486939905,32.45,76982.96,0.0,0.33691,0.00016,26.07765]
[1776486940047,32.45,76982.96,0.0,0.33691,0.00016,26.07765]
[1776486940146,32.45,76982.96,0.0,0.33691,0.00016,26.07765]
[1776486940160,32.45,76982.96,0.0,0.33691,0.00016,26.07765]
[1776486940243,32.45,76982.96,0.0,0.33691,0.00016,26.07765]
[1776486941247,32.45,76997.33,0.0,0.33917,0.00016,26.15003]
[1776486942337,32.45,76997.33,0.0,0.33917,0.00016,26.15003]
[1776486942347,32.45,76997.33,0.0,0.33917,0.00016,26.15003]
[1776486942354,32.45,76997.33,0.0,0.33917,0.00016,26.15003]
[1776486942387,32.45,76997.33,0.0,0.33917,0.00016,26.15003]
[1776486942526,32.45,76997.33,0.0,0.33917,0.00016,26.15003]
[1776486942627,32.45,77001.42,0.0,0.33982,0.00016,26.17038]
[1776486944720,32.45,76999.98,0.0,0.33958,0.00016,26.16304]
[1776486944786,32.45,76999.98,0.0,0.33958,0.00016,26.16304]
[1776486944789,32.45,76998.59,0.0,0.33936,0.00016,26.15594]
[1776486945497,32.45,76998.59,0.0,0.33936,0.00016,26.15594]
[1776486945549,32.45,76998.59,0.0,0.33936,0.00016,26.15594]
[1776486945599,32.45,76997.95,0.0,0.33925,0.00016,26.15259]
[1776486947245,32.44,76997.35,0.0,0.33915,0.00016,26.14944]
[1776486947313,32.44,76997.35,0.0,0.33915,0.00016,26.14944]
[1776486947776,32.44,76997.28,0.0,0.33914,0.00016,26.14896]
[1776486952122,32.44,76996.62,0.0,0.33902,0.00016,26.14525]
[1776486952163,32.44,76996.62,0.0,0.33902,0.00016,26.14525]
[1776486952327,32.44,76995.96,0.0,0.33891,0.00016,26.14167]
[1776486953862,32.44,76995.96,0.0,0.33891,0.00016,26.14167]
[1776486953919,32.44,76995.96,0.0,0.33891,0.00016,26.14167]
[1776486953902,32.44,76992.63,0.0,0.33838,0.00016,26.12478]
[1776486956031,32.44,76990.41,0.0,0.33802,0.00016,26.11334]
[1776486956096,32.44,76990.41,0.0,0.33802,0.00016,26.11334]
[1776486956828,32.44,76990.41,0.0,0.33802,0.00016,26.11334]
[1776486957708,32.44,76990.3,0.0,0.338,0.00016,26.11266]
[1776486957767,32.44,76990.3,0.0,0.338,0.00016,26.11266]
[1776486958501,32.44,76989.5,0.0,0.33787,0.00016,26.10851]
[1776486958539,32.44,76989.5,0.0,0.33787,0.00016,26.10851]
[1776486961604,32.43,76987.76,0.0,0.33758,0.00016,26.09937]
[1776486961647,32.43,76987.76,0.0,0.33758,0.00016,26.09937]
[1776486966961,32.43,76986.32,0.0,0.33733,0.00016,26.09143]
[1776486972040,32.43,76986.69,0.0,0.33738,0.00016,26.09297]
[1776486972086,32.43,76986.69,0.0,0.33738,0.00016,26.09297]
[1776486975596,32.42,76985.04,0.0,0.3371,0.00016,26.08405]
[1776486975627,32.42,76985.04,0.0,0.3371,0.00016,26.08405]
[1776486981647,32.42,76981.82,0.0,0.33657,0.00016,26.06702]
[1776486982972,32.42,76981.55,0.0,0.33653,0.00016,26.06554]
[1776486983008,32.42,76981.55,0.0,0.33653,0.00016,26.06554]
[1776486986192,32.41,76980.9,0.0,0.33641,0.00016,26.06181]
[1776486986239,32.41,76980.9,0.0,0.33641,0.00016,26.06181]
[1776486986608,32.41,76980.9,0.0,0.33641,0.00016,26.06181]
[1776486986660,32.41,76980.9,0.0,0.33641,0.00016,26.06181]
[1776486993841,32.41,76980.91,0.0,0.33637,0.00016,26.05778]
[1776486999653,32.41,76979.81,0.0,0.33617,0.00016,26.05131]
[1776487004690,32.4,76979.53,0.0,0.33611,0.00016,26.04935]
[1776487005500,32.4,76979.53,0.0,0.33611,0.00016,26.04935]
[1776487005695,32.4,76979.53,0.0,0.33611,0.00016,26.04935]
[1776487005747,32.4,76979.53,0.0,0.33611,0.00016,26.04935]
[1776487005780,32.4,76979.53,0.0,0.33611,0.00016,26.04935]
[1776487005844,32.4,76979.53,0.0,0.33611,0.00016,26.04935]
[1776487005858,32.4,76988.55,0.0,0.33753,0.00016,26.09511]
[1776487006307,32.4,76988.55,0.0,0.33753,0.00016,26.09511]
[1776487007825,32.4,76988.55,0.0,0.33752,0.00016,26.09498]
[1776487007920,32.4,76994.56,0.0,0.33847,0.00016,26.12523]
[1776487013005,32.4,76996.63,0.0,0.33878,0.00016,26.13518]
[1776487014673,32.39,76997.78,0.0,0.33895,0.00016,26.1405]
[1776487014750,32.39,76997.78,0.0,0.33895,0.00016,26.1405]
[1776487015033,32.39,77003.03,0.0,0.33977,0.00016,26.16671]
[1776487015049,32.39,77003.03,0.0,0.33977,0.00016,26.16671]
[1776487015135,32.39,77003.03,0.0,0.33977,0.00016,26.16671]
[1776487015973,32.39,77003.03,0.0,0.33977,0.00016,26.16671]
[1776487015767,32.39,77003.03,0.0,0.33977,0.00016,26.16654]
[1776487016773,32.39,77012.82,0.0,0.34132,0.00016,26.21541]
[1776487018016,32.39,77012.82,0.0,0.34132,0.00016,26.21541]
[1776487018081,32.39,77014.06,0.0,0.34151,0.00016,26.22152]
[1776487018786,32.39,77013.98,0.0,0.3415,0.00016,26.22108]
[1776487024326,32.39,77015.33,0.0,0.3417,0.00016,26.22757]
[1776487029469,32.39,77013.67,0.0,0.34143,0.00016,26.21904]
[1776487035906,32.38,77011.31,0.0,0.34104,0.00016,26.20668]
[1776487041997,32.38,77012.51,0.0,0.34122,0.00016,26.21234]
[1776487044450,32.38,77019.95,0.0,0.34239,0.00016,26.24907]
[1776487044575,32.38,77019.95,0.0,0.34239,0.00016,26.24907]
[1776487045037,32.38,77024.17,0.0,0.34306,0.00016,26.26982]
[1776487046634,32.38,77024.17,0.0,0.34305,0.00016,26.26973]
[1776487047062,32.38,77023.32,0.0,0.34291,0.00016,26.26543]
[1776487047971,32.38,77023.32,0.0,0.34291,0.00016,26.26543]
[1776487048021,32.38,77023.9,0.0,0.343,0.00016,26.26819]
[1776487048699,32.38,77023.9,0.0,0.343,0.00016,26.26819]
[1776487050701,32.38,77022.76,0.0,0.34282,0.00016,26.26243]
[1776487050713,32.38,77022.76,0.0,0.34282,0.00016,26.26243]
[1776487051024,32.37,77021.85,0.0,0.34265,0.00016,26.25449]
[1776487056033,32.38,77020.54,0.0,0.34245,0.00016,26.24814]
[1776487060836,32.38,77019.3,0.0,0.34225,0.00016,26.24199]
[1776487061001,32.38,77019.3,0.0,0.34225,0.00016,26.24199]
[1776487066221,32.38,77017.87,0.0,0.34203,0.00016,26.23491]
[1776487072168,32.38,77015.8,0.0,0.3417,0.00016,26.22474]
[1776487077902,32.38,77019.67,0.0,0.34232,0.00016,26.24394]
[1776487080056,32.38,77019.94,0.0,0.34236,0.00016,26.24527]
[1776487080089,32.38,77019.94,0.0,0.34236,0.00016,26.24527]
[1776487080201,32.38,77021.34,0.0,0.34258,0.00016,26.25218]
[1776487080286,32.38,77025.1,0.0,0.34318,0.00016,26.27071]
[1776487081225,32.38,77025.1,0.0,0.34318,0.00016,26.27071]
[1776487081298,32.38,77026.51,0.0,0.3434,0.00016,26.27762]
[1776487083819,32.38,77026.51,0.0,0.3434,0.00016,26.27759]
[1776487085285,32.37,77028.94,0.0,0.34378,0.00016,26.2894]
[1776487085295,32.37,77028.94,0.0,0.34378,0.00016,26.2894]
[1776487085726,32.37,77033.51,0.0,0.34451,0.00016,26.31176]
[1776487086394,32.37,77033.51,0.0,0.34451,0.00016,26.31176]
[1776487086913,32.37,77034.47,0.0,0.34466,0.00016,26.31647]
[1776487091411,32.38,77041.54,0.0,0.3458,0.00016,26.35133]
[1776487091505,32.38,77041.54,0.0,0.3458,0.00016,26.35133]
[1776487091854,32.38,77041.98,0.0,0.34588,0.00016,26.3537]
[1776487094399,32.38,77039.99,0.0,0.34556,0.00016,26.34413]
[1776487094716,32.38,77039.72,0.0,0.34553,0.00016,26.34306]
[1776487099226,32.38,77045.81,0.0,0.34652,0.00016,26.37302]
[1776487099547,32.38,77045.81,0.0,0.34652,0.00016,26.37302]
[1776487099589,32.39,77045.95,0.0,0.34654,0.00016,26.37379]
[1776487100855,32.39,77045.95,0.0,0.34654,0.00016,26.37379]
[1776487100933,32.39,77046.14,0.0,0.34657,0.00016,26.3748]
[1776487103223,32.39,77045.25,0.0,0.34644,0.00016,26.37067]
[1776487103609,32.39,77045.25,0.0,0.34644,0.00016,26.37067]
[1776487103847,32.39,77048.09,0.0,0.34689,0.00016,26.38449]
[1776487109174,32.39,77048.95,0.0,0.34705,0.00016,26.38911]
[1776487113828,32.39,77049.87,0.0,0.34719,0.00016,26.39055]
[1776487113834,32.39,77049.87,0.0,0.34719,0.00016,26.39055]
[1776487113862,32.4,77050.97,0.0,0.34737,0.00016,26.39596]
[1776487115277,32.4,77050.81,0.0,0.34735,0.00016,26.39529]
[1776487115845,32.4,77050.81,0.0,0.34735,0.00016,26.39529]
[1776487115947,32.4,77051.35,0.0,0.34744,0.00016,26.398]
[1776487121031,32.4,77053.08,0.0,0.34773,0.00016,26.40675]
[1776487121991,32.4,77055.05,0.0,0.34805,0.00016,26.41632]
[1776487122063,32.4,77054.73,0.0,0.348,0.00016,26.41488]
[1776487124025,32.4,77054.73,0.0,0.34801,0.00016,26.41498]
[1776487128952,32.41,77058.18,0.0,0.34857,0.00016,26.432]
[1776487129013,32.41,77058.18,0.0,0.34857,0.00016,26.432]
[1776487130154,32.41,77058.04,0.0,0.34856,0.00016,26.43152]
[1776487130201,32.41,77058.04,0.0,0.34856,0.00016,26.43152]
[1776487135609,32.41,77056.99,0.0,0.34841,0.00016,26.42709]
[1776487140644,32.42,77057.7,0.0,0.34854,0.00016,26.43099]
[1776487146706,32.42,77055.6,0.0,0.34823,0.00016,26.42157]
[1776487149722,32.42,77063.13,0.0,0.34944,0.00016,26.45783]
[1776487154735,32.42,77063.3,0.0,0.34948,0.00016,26.45897]
[1776487158218,32.43,77063.72,0.0,0.34956,0.00016,26.46122]
[1776487158317,32.43,77063.72,0.0,0.34956,0.00016,26.46122]
[1776487158709,32.43,77063.72,0.0,0.34956,0.00016,26.46122]
[1776487158810,32.43,77064.76,0.0,0.34973,0.00016,26.46632]
[1776487159619,32.43,77064.76,0.0,0.34973,0.00016,26.46632]
[1776487159668,32.43,77064.76,0.0,0.34973,0.00016,26.46632]
[1776487160293,32.43,77064.76,0.0,0.34973,0.00016,26.4664]
[1776487160457,32.43,77064.76,0.0,0.34973,0.00016,26.4664]
[1776487160799,32.43,77067.37,0.0,0.35015,0.00016,26.47886]
[1776487161368,32.43,77067.37,0.0,0.35015,0.00016,26.47886]
[1776487161457,32.43,77067.37,0.0,0.35015,0.00016,26.47886]
[1776487162107,32.43,77067.37,0.0,0.35015,0.00016,26.47886]
[1776487162110,32.43,77075.72,0.0,0.35149,0.00016,26.51837]
[1776487162828,32.43,77075.72,0.0,0.35149,0.00016,26.51837]
[1776487162905,32.43,77077.18,0.0,0.35173,0.00016,26.52528]
[1776487168791,32.43,77077.3,0.0,0.35175,0.00016,26.52603]
[1776487174898,32.43,77070.18,0.0,0.35061,0.00016,26.48936]
[1776487180952,32.44,77071.06,0.0,0.35076,0.00016,26.49375]
[1776487181016,32.44,77071.06,0.0,0.35076,0.00016,26.49375]
[1776487181319,32.44,77071.85,0.0,0.35088,0.00016,26.49753]
[1776487181946,32.44,77071.85,0.0,0.35089,0.00016,26.49757]
[1776487187779,32.44,77073.45,0.0,0.35115,0.00016,26.50526]
[1776487193030,32.44,77072.45,0.0,0.35099,0.00016,26.50074]
[1776487198070,32.44,77073.09,0.0,0.3511,0.00016,26.50389]
[1776487204113,32.44,77072.68,0.0,0.35104,0.00016,26.50208]
[1776487210155,32.44,77072.66,0.0,0.35104,0.00016,26.50211]
[1776487215191,32.44,77073.78,0.0,0.35122,0.00016,26.50748]
[1776487223247,32.44,77072.39,0.0,0.35101,0.00016,26.50109]
[1776487228790,32.44,77073.87,0.0,0.35125,0.00016,26.50815]
[1776487234323,32.44,77074.3,0.0,0.3513,0.00016,26.50685]
[1776487241373,32.45,77074.8,0.0,0.35139,0.00016,26.50929]
[1776487247857,32.45,77075.58,0.0,0.35151,0.00016,26.513]
[1776487253456,32.45,77076.73,0.0,0.3517,0.00016,26.51846]
[1776487258999,32.45,77075.58,0.0,0.35151,0.00016,26.51308]
[1776487264916,32.45,77069.38,0.0,0.35052,0.00016,26.48388]
[1776487266598,32.45,77077.41,0.0,0.35181,0.00016,26.52181]
[1776487268846,32.45,77064.54,0.0,0.34976,0.00016,26.46109]
[1776487269320,32.45,77064.54,0.0,0.34976,0.00016,26.46109]
[1776487269361,32.45,77064.54,0.0,0.34976,0.00016,26.46109]
[1776487270274,32.45,77062.14,0.0,0.34937,0.00016,26.44972]
[1776487273446,32.45,77062.45,0.0,0.34943,0.00016,26.45134]
[1776487273452,32.45,77062.45,0.0,0.34943,0.00016,26.45134]
[1776487274208,32.45,77062.81,0.0,0.34949,0.00016,26.4531]
[1776487279229,32.45,77062.17,0.0,0.34939,0.00016,26.4502]
[1776487284287,32.45,77059.1,0.0,0.34891,0.00016,26.43574]
[1776487289320,32.45,77057.11,0.0,0.3486,0.00016,26.42643]
[1776487294325,32.45,77054.55,0.0,0.34818,0.00016,26.41095]
[1776487299328,32.46,77053.06,0.0,0.34795,0.00016,26.40399]
[1776487304355,32.46,77051.39,0.0,0.34769,0.00016,26.39617]
[1776487308852,32.46,77057.91,0.0,0.34873,0.00016,26.42753]
[1776487308865,32.46,77057.91,0.0,0.34873,0.00016,26.42753]
[1776487309246,32.46,77058.32,0.0,0.3488,0.00016,26.42951]
[1776487314269,32.46,77060.21,0.0,0.3491,0.00016,26.43857]
[1776487318365,32.46,77061.63,0.0,0.34933,0.00016,26.44538]
[1776487319233,32.46,77062.7,0.0,0.3495,0.00016,26.45047]
[1776487324260,32.46,77064.42,0.0,0.34978,0.00016,26.45866]
[1776487326470,32.46,77067.95,0.0,0.35034,0.00016,26.47538]
[1776487326500,32.46,77067.95,0.0,0.35034,0.00016,26.47538]
[1776487326508,32.46,77067.95,0.0,0.35034,0.00016,26.47538]
[1776487327328,32.46,77069.98,0.0,0.35066,0.00016,26.48498]
[1776487328538,32.46,77071.17,0.0,0.35085,0.00016,26.49059]
[1776487328982,32.46,77071.17,0.0,0.35085,0.00016,26.49057]
[1776487334579,32.46,77073.3,0.0,0.35119,0.00016,26.50051]
[1776487340060,32.46,77076.11,0.0,0.35163,0.00016,26.51356]
[1776487345098,32.46,77072.18,0.0,0.351,0.00016,26.49492]
[1776487350132,32.46,77071.75,0.0,0.35093,0.00016,26.49284]
[1776487355832,32.46,77071.85,0.0,0.35093,0.00016,26.48988]
[1776487360910,32.46,77072.71,0.0,0.35106,0.00016,26.4939]
[1776487363661,32.46,77068.69,0.0,0.35042,0.00016,26.47492]
[1776487363703,32.46,77068.69,0.0,0.35042,0.00016,26.47492]
[1776487366154,32.46,77068.44,0.0,0.35038,0.00016,26.47376]
[1776487366210,32.46,77068.44,0.0,0.35038,0.00016,26.47376]
[1776487366728,32.46,77068.1,0.0,0.35033,0.00016,26.47216]
[1776487366767,32.46,77068.1,0.0,0.35033,0.00016,26.47216]
[1776487367946,32.46,77068.1,0.0,0.35033,0.00016,26.47217]
[1776487367991,32.46,77068.1,0.0,0.35033,0.00016,26.47217]
[1776487374300,32.46,77069.41,0.0,0.35054,0.00016,26.47844]
[1776487379336,32.46,77070.23,0.0,0.35067,0.00016,26.48236]
[1776487383363,32.46,77080.29,0.0,0.35228,0.00016,26.52967]
[1776487387494,32.46,77083.5,0.0,0.35279,0.00016,26.54458]
[1776487387529,32.46,77083.5,0.0,0.35279,0.00016,26.54458]
[1776487387570,32.46,77083.5,0.0,0.35279,0.00016,26.54458]
[1776487388401,32.46,77083.27,0.0,0.35275,0.00016,26.54348]
[1776487394441,32.45,77084.76,0.0,0.35298,0.00016,26.55021]
[1776487399983,32.45,77083.16,0.0,0.35272,0.00016,26.54252]
[1776487405851,32.45,77085.51,0.0,0.35309,0.00016,26.55331]
[1776487405898,32.45,77085.51,0.0,0.35309,0.00016,26.55331]
[1776487405985,32.45,77085.51,0.0,0.35309,0.00016,26.55331]
[1776487406005,32.45,77085.57,0.0,0.3531,0.00016,26.55355]
[1776487412008,32.45,77086.67,0.0,0.35327,0.00016,26.55849]
[1776487417603,32.45,77084.4,0.0,0.35288,0.00016,26.54421]
[1776487422638,32.44,77083.49,0.0,0.35272,0.00016,26.53978]
[1776487428459,32.44,77083.49,0.0,0.35272,0.00016,26.53978]
[1776487428517,32.44,77082.83,0.0,0.35261,0.00016,26.53649]
[1776487428679,32.44,77081.83,0.0,0.35245,0.00016,26.53182]
[1776487432732,32.44,77081.19,0.0,0.35234,0.00016,26.52868]
[1776487434556,32.44,77080.61,0.0,0.35225,0.00016,26.5259]
[1776487435153,32.44,77080.39,0.0,0.35221,0.00016,26.52483]
[1776487440267,32.44,77079.99,0.0,0.35214,0.00016,26.5228]
[1776487442740,32.44,77080.12,0.0,0.35216,0.00016,26.52335]
[1776487443374,32.44,77085.06,0.0,0.35295,0.00016,26.54642]
[1776487444812,32.44,77085.06,0.0,0.35295,0.00016,26.54639]
[1776487444981,32.44,77085.06,0.0,0.35295,0.00016,26.54639]
[1776487445390,32.44,77083.08,0.0,0.35263,0.00016,26.5371]
[1776487445872,32.44,77083.08,0.0,0.35263,0.00016,26.5371]
[1776487450944,32.44,77079.07,0.0,0.35198,0.00016,26.51814]
[1776487450949,32.44,77079.07,0.0,0.35198,0.00016,26.51811]
[1776487452980,32.44,77079.07,0.0,0.35198,0.00016,26.51808]
[1776487453025,32.44,77078.97,0.0,0.35196,0.00016,26.51758]
[1776487455020,32.44,77078.97,0.0,0.35196,0.00016,26.51755]
[1776487455107,32.44,77079.3,0.0,0.35201,0.00016,26.51907]
[1776487460407,32.44,77079.2,0.0,0.35199,0.00016,26.51846]
[1776487463656,32.43,77079.18,0.0,0.35198,0.00016,26.51828]
[1776487468959,32.43,77081.92,0.0,0.35242,0.00016,26.53095]
[1776487474609,32.43,77082.31,0.0,0.35246,0.00016,26.52932]
[1776487481046,32.43,77080.94,0.0,0.35224,0.00016,26.52278]
[1776487483410,32.43,77080.19,0.0,0.35211,0.00016,26.51925]
[1776487483436,32.43,77077.35,0.0,0.35166,0.00016,26.50587]
[1776487485295,32.43,77069.81,0.0,0.35045,0.00016,26.47023]
[1776487485796,32.43,77069.81,0.0,0.35045,0.00016,26.47023]
[1776487485877,32.43,77069.81,0.0,0.35045,0.00016,26.47023]
[1776487486080,32.43,77069.81,0.0,0.35045,0.00016,26.47023]
[1776487486127,32.43,77069.81,0.0,0.35045,0.00016,26.47023]
[1776487487079,32.43,77065.45,0.0,0.34975,0.00016,26.44954]
[1776487487159,32.43,77065.45,0.0,0.34975,0.00016,26.44954]
[1776487487639,32.43,77063.54,0.0,0.34945,0.00016,26.44045]
[1776487488096,32.43,77063.54,0.0,0.34945,0.00016,26.44046]
[1776487490811,32.43,77061.96,0.0,0.34919,0.00016,26.43298]
[1776487490861,32.43,77061.96,0.0,0.34919,0.00016,26.43298]
[1776487490881,32.43,77061.96,0.0,0.34919,0.00016,26.43298]
[1776487490932,32.43,77061.96,0.0,0.34919,0.00016,26.43298]
[1776487490995,32.43,77061.96,0.0,0.34919,0.00016,26.43298]
[1776487490997,32.43,77061.96,0.0,0.34919,0.00016,26.43298]
[1776487491043,32.43,77061.96,0.0,0.34919,0.00016,26.43298]
[1776487491073,32.43,77061.96,0.0,0.34919,0.00016,26.43298]
[1776487491192,32.43,77061.96,0.0,0.34919,0.00016,26.43298]
[1776487491418,32.43,77054.23,0.0,0.34796,0.00016,26.39605]
[1776487491802,32.43,77054.23,0.0,0.34796,0.00016,26.39605]
[1776487491833,32.43,77054.23,0.0,0.34796,0.00016,26.39605]
[1776487492498,32.43,77054.23,0.0,0.34796,0.00016,26.39605]
[1776487492512,32.43,77054.23,0.0,0.34796,0.00016,26.39605]
[1776487492539,32.43,77046.85,0.0,0.34679,0.00016,26.36056]
[1776487493897,32.43,77038.69,0.0,0.34549,0.00016,26.32108]
[1776487493989,32.43,77038.69,0.0,0.34549,0.00016,26.32108]
[1776487494255,32.43,77038.64,0.0,0.34548,0.00016,26.3209]
[1776487495159,32.43,77038.64,0.0,0.34548,0.00016,26.3209]
[1776487495397,32.43,77038.64,0.0,0.34548,0.00016,26.3209]
[1776487495453,32.43,77039.46,0.0,0.34562,0.00016,26.32499]
[1776487495690,32.43,77039.46,0.0,0.34562,0.00016,26.32499]
[1776487495764,32.43,77039.46,0.0,0.34562,0.00016,26.32499]
[1776487495827,32.43,77039.46,0.0,0.34562,0.00016,26.32499]
[1776487496497,32.43,77039.46,0.0,0.34562,0.00016,26.32499]
[1776487496557,32.43,76992.32,0.0,0.33815,0.00016,26.09178]
[1776487497175,32.43,76992.65,0.0,0.3382,0.00016,26.09351]
[1776487497624,32.43,76992.65,0.0,0.3382,0.00016,26.09351]
[1776487498180,32.43,76983.62,0.0,0.33678,0.00016,26.0478]
[1776487498732,32.43,76983.62,0.0,0.33678,0.00016,26.0478]
[1776487498804,32.43,76983.62,0.0,0.33678,0.00016,26.0478]
[1776487498928,32.43,76983.62,0.0,0.33678,0.00016,26.0478]
[1776487499516,32.44,76987.6,0.0,0.33741,0.00016,26.06809]
[1776487500435,32.44,76987.6,0.0,0.33741,0.00016,26.06809]
[1776487500994,32.44,76988.79,0.0,0.3376,0.00016,26.07422]
[1776487501021,32.44,76988.79,0.0,0.3376,0.00016,26.07422]
[1776487501113,32.44,76988.79,0.0,0.3376,0.00016,26.07422]
[1776487501432,32.44,76988.79,0.0,0.3376,0.00016,26.07422]
[1776487501451,32.44,76988.79,0.0,0.3376,0.00016,26.07422]
[1776487501456,32.44,76988.79,0.0,0.3376,0.00016,26.07422]
[1776487501533,32.44,77004.66,0.0,0.34012,0.00016,26.15437]
[1776487501996,32.44,77004.66,0.0,0.34012,0.00016,26.15437]
[1776487502039,32.44,77004.66,0.0,0.34012,0.00016,26.15437]
[1776487502408,32.44,77011.47,0.0,0.3412,0.00016,26.18829]
[1776487502876,32.44,77011.47,0.0,0.3412,0.00016,26.18829]
[1776487502941,32.44,77011.47,0.0,0.3412,0.00016,26.18829]
[1776487503216,32.44,77011.47,0.0,0.34121,0.00016,26.18855]
[1776487503627,32.44,77011.47,0.0,0.34121,0.00016,26.18855]
[1776487503642,32.44,77011.47,0.0,0.34121,0.00016,26.18855]
[1776487503662,32.44,77011.47,0.0,0.34121,0.00016,26.18855]
[1776487504222,32.44,77008.28,0.0,0.34071,0.00016,26.17291]
[1776487509893,32.45,77007.61,0.0,0.34064,0.00016,26.17059]
[1776487512624,32.45,77007.61,0.0,0.34066,0.00016,26.17135]
[1776487512664,32.45,77007.61,0.0,0.34066,0.00016,26.17135]
[1776487512732,32.45,77007.61,0.0,0.34066,0.00016,26.17135]
[1776487512908,32.45,77007.61,0.0,0.34066,0.00016,26.17135]
[1776487512937,32.45,77007.61,0.0,0.34066,0.00016,26.17135]
[1776487513123,32.45,77007.61,0.0,0.34066,0.00016,26.17135]
[1776487513414,32.45,77007.61,0.0,0.34066,0.00016,26.17135]
[1776487513531,32.46,77023.82,0.0,0.34324,0.00016,26.25178]
[1776487513613,32.46,77023.82,0.0,0.34324,0.00016,26.25178]
[1776487514309,32.46,77023.82,0.0,0.34324,0.00016,26.25178]
[1776487514406,32.46,77032.76,0.0,0.34468,0.00016,26.29597]
[1776487515685,32.46,77032.76,0.0,0.34468,0.00016,26.29612]
[1776487515732,32.46,77032.76,0.0,0.34468,0.00016,26.29612]
[1776487518041,32.46,77033.52,0.0,0.34481,0.00016,26.30012]
[1776487518051,32.46,77033.52,0.0,0.34481,0.00016,26.30012]
[1776487518330,32.46,77033.32,0.0,0.34479,0.00016,26.29929]
[1776487523525,32.47,77033.95,0.0,0.34491,0.00016,26.30293]
[1776487524539,32.47,77031.01,0.0,0.34444,0.00016,26.28874]
[1776487525003,32.47,77031.01,0.0,0.34445,0.00016,26.28889]
[1776487525380,32.47,77030.88,0.0,0.34443,0.00016,26.28841]
[1776487526029,32.47,77030.88,0.0,0.34443,0.00016,26.28841]
[1776487529981,32.47,77038.22,0.0,0.34562,0.00016,26.32472]
[1776487532196,32.48,77040.97,0.0,0.34605,0.00016,26.33488]
[1776487532637,32.48,77041.06,0.0,0.34607,0.00016,26.33544]
[1776487532653,32.48,77041.06,0.0,0.34607,0.00016,26.33544]
[1776487533543,32.48,77040.9,0.0,0.34605,0.00016,26.33479]
[1776487539483,32.48,77041.78,0.0,0.34621,0.00016,26.33972]
[1776487543854,32.49,77041.21,0.0,0.34614,0.00016,26.33741]
[1776487543937,32.49,77041.21,0.0,0.34614,0.00016,26.33741]
[1776487544526,32.49,77041.09,0.0,0.34612,0.00016,26.33683]
[1776487549551,32.49,77045.7,0.0,0.34687,0.00016,26.3596]
[1776487554587,32.49,77041.18,0.0,0.34616,0.00016,26.33817]
[1776487559623,32.5,77040.44,0.0,0.34606,0.00016,26.33496]
[1776487564658,32.5,77036.24,0.0,0.34541,0.00016,26.315]
[1776487569692,32.5,77034.97,0.0,0.34522,0.00016,26.30923]
[1776487574884,32.5,77034.65,0.0,0.34517,0.00016,26.30792]
[1776487575803,32.5,77035.04,0.0,0.34525,0.00016,26.31005]
[1776487575868,32.5,77035.04,0.0,0.34525,0.00016,26.31005]
[1776487577385,32.5,77035.04,0.0,0.34525,0.00016,26.31005]
[1776487577486,32.51,77035.54,0.0,0.34533,0.00016,26.31262]
[1776487583791,32.51,77035.8,0.0,0.34539,0.00016,26.31433]
[1776487591342,32.51,77036.23,0.0,0.34546,0.00016,26.31361]
[1776487596883,32.52,77036.13,0.0,0.34546,0.00016,26.31352]
[1776487601919,32.52,77036.74,0.0,0.34557,0.00016,26.31687]
[1776487606954,32.52,77036.99,0.0,0.34562,0.00016,26.31847]
[1776487620042,32.53,77038.55,0.0,0.3459,0.00016,26.32695]
[1776487626432,32.53,77038.94,0.0,0.34597,0.00016,26.32909]
[1776487631622,32.53,77037.73,0.0,0.3458,0.00016,26.32378]
[1776487636691,32.54,77037.73,0.0,0.34581,0.00016,26.32413]
[1776487641692,32.54,77039.24,0.0,0.34606,0.00016,26.33177]
[1776487647235,32.54,77040.67,0.0,0.3463,0.00016,26.33898]
[1776487652272,32.54,77040.39,0.0,0.34625,0.00016,26.3345]
[1776487657307,32.55,77041.07,0.0,0.34637,0.00016,26.33804]
[1776487662343,32.55,77042.01,0.0,0.34653,0.00016,26.34284]
[1776487672409,32.55,77041.45,0.0,0.34645,0.00016,26.34057]
[1776487678455,32.55,77040.38,0.0,0.34629,0.00016,26.33565]
[1776487683621,32.55,77040.74,0.0,0.34635,0.00016,26.33755]
[1776487689321,32.55,77046.58,0.0,0.34729,0.00016,26.36576]
[1776487696550,32.56,77045.56,0.0,0.34713,0.00016,26.36095]
[1776487702841,32.56,77048.34,0.0,0.34758,0.00016,26.37459]
[1776487707772,32.56,77050.37,0.0,0.34791,0.00016,26.38444]
[1776487707853,32.56,77050.37,0.0,0.34791,0.00016,26.38444]
[1776487708665,32.56,77053.9,0.0,0.34847,0.00016,26.40133]
[1776487710103,32.56,77056.5,0.0,0.34888,0.00016,26.41371]
[1776487711894,32.56,77057.58,0.0,0.34904,0.00016,26.41544]
[1776487711965,32.56,77058.58,0.0,0.3492,0.00016,26.42019]
[1776487713006,32.56,77058.58,0.0,0.3492,0.00016,26.42019]
[1776487713908,32.56,77058.58,0.0,0.3492,0.00016,26.42018]
[1776487714434,32.56,77058.15,0.0,0.34913,0.00016,26.41813]
[1776487718070,32.56,77057.69,0.0,0.34905,0.00016,26.41592]
[1776487718736,32.56,77057.69,0.0,0.34905,0.00016,26.41591]
[1776487724152,32.56,77057.3,0.0,0.34899,0.00016,26.41402]
[1776487724776,32.56,77056.75,0.0,0.3489,0.00016,26.41138]
[1776487729814,32.56,77056.9,0.0,0.34892,0.00016,26.41202]
[1776487733506,32.56,77057.61,0.0,0.34904,0.00016,26.41536]
[1776487734340,32.56,77057.57,0.0,0.34903,0.00016,26.41516]
[1776487734851,32.56,77057.55,0.0,0.34903,0.00016,26.41506]
[1776487740340,32.56,77057.09,0.0,0.34895,0.00016,26.41287]
[1776487746459,32.56,77059.11,0.0,0.34927,0.00016,26.42248]
[1776487748563,32.56,77059.89,0.0,0.3494,0.00016,26.42617]
[1776487748634,32.56,77059.89,0.0,0.3494,0.00016,26.42617]
[1776487748719,32.56,77059.89,0.0,0.3494,0.00016,26.42617]
[1776487748789,32.56,77061.76,0.0,0.3497,0.00016,26.43502]
[1776487749253,32.56,77061.76,0.0,0.3497,0.00016,26.43502]
[1776487749484,32.56,77061.76,0.0,0.3497,0.00016,26.43502]
[1776487749491,32.56,77061.76,0.0,0.3497,0.00016,26.43502]
[1776487749571,32.56,77061.76,0.0,0.3497,0.00016,26.43502]
[1776487749610,32.56,77061.76,0.0,0.34969,0.00016,26.435]
[1776487752589,32.56,77069.26,0.0,0.35089,0.00016,26.47031]
[1776487754700,32.56,77069.47,0.0,0.35092,0.00016,26.47126]
[1776487754711,32.56,77069.47,0.0,0.35092,0.00016,26.47126]
[1776487754773,32.56,77069.47,0.0,0.35092,0.00016,26.47126]
[1776487754801,32.56,77067.0,0.0,0.35052,0.00016,26.45961]
[1776487761035,32.56,77065.17,0.0,0.35023,0.00016,26.4509]
[1776487763093,32.56,77066.19,0.0,0.35039,0.00016,26.45568]
[1776487763821,32.56,77065.84,0.0,0.35033,0.00016,26.45402]
[1776487769012,32.55,77065.91,0.0,0.35034,0.00016,26.4543]
[1776487774030,32.55,77067.47,0.0,0.35057,0.00016,26.4582]
[1776487779038,32.55,77068.85,0.0,0.35079,0.00016,26.46463]
[1776487783275,32.55,77065.92,0.0,0.35032,0.00016,26.45078]
[1776487783867,32.55,77063.69,0.0,0.34997,0.00016,26.44024]
[1776487785298,32.55,77063.32,0.0,0.34991,0.00016,26.4385]
[1776487785305,32.55,77063.32,0.0,0.34991,0.00016,26.4385]
[1776487785313,32.55,77063.32,0.0,0.34991,0.00016,26.4385]
[1776487785342,32.55,77063.32,0.0,0.34991,0.00016,26.4385]
[1776487785519,32.55,77063.32,0.0,0.34991,0.00016,26.4385]
[1776487785557,32.55,77063.32,0.0,0.34991,0.00016,26.4385]
[1776487785563,32.55,77063.32,0.0,0.34991,0.00016,26.4385]
[1776487787090,32.55,77063.32,0.0,0.34991,0.00016,26.4385]
[1776487787147,32.55,77063.32,0.0,0.34991,0.00016,26.4385]
[1776487792757,32.55,77065.86,0.0,0.35031,0.00016,26.45053]
[1776487798293,32.55,77067.59,0.0,0.35059,0.00016,26.45869]
[1776487800193,32.55,77069.91,0.0,0.35096,0.00016,26.4696]
[1776487800200,32.55,77069.91,0.0,0.35096,0.00016,26.4696]
[1776487800465,32.55,77070.69,0.0,0.35108,0.00016,26.47327]
[1776487805630,32.55,77075.75,0.0,0.35189,0.00016,26.49692]
[1776487805730,32.55,77075.78,0.0,0.35189,0.00016,26.49701]
[1776487811388,32.55,77082.85,0.0,0.35302,0.00016,26.52982]
[1776487817437,32.55,77083.65,0.0,0.35313,0.00016,26.53316]
[1776487822780,32.55,77082.87,0.0,0.353,0.00016,26.52949]
[1776487828508,32.54,77088.81,0.0,0.35393,0.00016,26.55645]
[1776487830401,32.54,77088.64,0.0,0.3539,0.00016,26.55559]
[1776487832084,32.54,77089.43,0.0,0.35401,0.00016,26.55571]
[1776487832091,32.54,77089.43,0.0,0.35401,0.00016,26.55571]
[1776487832103,32.54,77089.43,0.0,0.35401,0.00016,26.55571]
[1776487832127,32.54,77089.43,0.0,0.35401,0.00016,26.55571]
[1776487832534,32.54,77089.43,0.0,0.354,0.00016,26.55563]
[1776487837572,32.54,77089.89,0.0,0.35406,0.00016,26.55735]
[1776487842606,32.53,77088.09,0.0,0.35376,0.00016,26.54862]
[1776487848075,32.53,77090.83,0.0,0.35418,0.00016,26.56096]
[1776487850411,32.53,77090.24,0.0,0.35408,0.00016,26.55797]
[1776487850431,32.53,77089.92,0.0,0.35403,0.00016,26.55649]
[1776487851893,32.53,77089.92,0.0,0.35403,0.00016,26.55649]
[1776487852454,32.53,77089.92,0.0,0.35402,0.00016,26.55633]
[1776487852674,32.53,77089.92,0.0,0.35402,0.00016,26.55625]
[1776487854495,32.53,77088.48,0.0,0.35379,0.00016,26.54951]
[1776487854503,32.53,77088.48,0.0,0.35379,0.00016,26.54951]
[1776487854580,32.53,77088.48,0.0,0.35379,0.00016,26.54951]
[1776487854993,32.53,77089.82,0.0,0.354,0.00016,26.55564]
[1776487858935,32.52,77097.59,0.0,0.35523,0.00016,26.59117]
[1776487863973,32.52,77099.65,0.0,0.35556,0.00016,26.60046]
[1776487869038,32.52,77102.8,0.0,0.35606,0.00016,26.61477]
[1776487873079,32.52,77110.21,0.0,0.35724,0.00016,26.64847]
[1776487873112,32.52,77110.21,0.0,0.35724,0.00016,26.64847]
[1776487874370,32.52,77110.21,0.0,0.35724,0.00016,26.64844]
[1776487874867,32.52,77110.21,0.0,0.35724,0.00016,26.64844]
[1776487874999,32.52,77110.21,0.0,0.35724,0.00016,26.64844]
[1776487875791,32.52,77111.47,0.0,0.35744,0.00016,26.65412]
[1776487875794,32.52,77111.47,0.0,0.35744,0.00016,26.65408]
[1776487877056,32.52,77111.47,0.0,0.35744,0.00016,26.65405]
[1776487877849,32.52,77111.66,0.0,0.35747,0.00016,26.65487]
[1776487879077,32.52,77107.29,0.0,0.35677,0.00016,26.63496]
[1776487881131,32.52,77105.66,0.0,0.3565,0.00016,26.62748]
[1776487881140,32.52,77105.66,0.0,0.3565,0.00016,26.62748]
[1776487881377,32.52,77105.66,0.0,0.3565,0.00016,26.62748]
[1776487881421,32.52,77105.27,0.0,0.35644,0.00016,26.6257]
[1776487882230,32.52,77105.27,0.0,0.35644,0.00016,26.6257]
[1776487886157,32.52,77102.91,0.0,0.35606,0.00016,26.61485]
[1776487886250,32.52,77102.91,0.0,0.35606,0.00016,26.61485]
[1776487890955,32.52,77100.23,0.0,0.35562,0.00016,26.60238]
[1776487891307,32.52,77101.02,0.0,0.35573,0.00016,26.60255]
[1776487896830,32.51,77101.84,0.0,0.35585,0.00016,26.60603]
[1776487896861,32.51,77101.84,0.0,0.35585,0.00016,26.60603]
[1776487897439,32.51,77103.67,0.0,0.35614,0.00016,26.61436]
[1776487897468,32.51,77103.67,0.0,0.35614,0.00016,26.61436]
[1776487897533,32.51,77103.67,0.0,0.35614,0.00016,26.61436]
[1776487899174,32.51,77104.08,0.0,0.3562,0.00016,26.61612]
[1776487899211,32.51,77104.08,0.0,0.3562,0.00016,26.61612]
[1776487899242,32.51,77104.08,0.0,0.3562,0.00016,26.61612]
[1776487899455,32.51,77104.08,0.0,0.3562,0.00016,26.61612]
[1776487900007,32.51,77104.16,0.0,0.35621,0.00016,26.61644]
[1776487900100,32.51,77104.16,0.0,0.35621,0.00016,26.61644]
[1776487901512,32.51,77104.16,0.0,0.35621,0.00016,26.61639]
[1776487902021,32.51,77103.36,0.0,0.35608,0.00016,26.61268]
[1776487908039,32.51,77102.94,0.0,0.35601,0.00016,26.61066]
[1776487909670,32.51,77102.94,0.0,0.356,0.00016,26.61041]
[1776487910086,32.51,77102.24,0.0,0.35589,0.00016,26.60718]
[1776487910621,32.51,77102.24,0.0,0.35589,0.00016,26.60718]
[1776487911702,32.51,77102.39,0.0,0.35591,0.00016,26.60785]
[1776487912092,32.51,77103.11,0.0,0.35603,0.00016,26.61112]
[1776487917197,32.51,77103.4,0.0,0.35607,0.00016,26.61235]
[1776487922019,32.51,77103.63,0.0,0.3561,0.00016,26.6133]
[1776487922087,32.51,77103.63,0.0,0.3561,0.00016,26.6133]
[1776487927659,32.5,77110.89,0.0,0.35726,0.00016,26.6462]
[1776487933484,32.5,77112.08,0.0,0.35744,0.00016,26.65135]
[1776487935651,32.5,77115.26,0.0,0.35795,0.00016,26.66565]
[1776487936197,32.5,77115.17,0.0,0.35793,0.00016,26.66514]
[1776487936286,32.5,77115.69,0.0,0.35801,0.00016,26.66749]
[1776487938229,32.5,77115.69,0.0,0.35801,0.00016,26.66743]
[1776487939536,32.5,77121.59,0.0,0.35896,0.00016,26.69392]
[1776487939797,32.5,77123.42,0.0,0.35925,0.00016,26.70207]
[1776487940278,32.5,77123.42,0.0,0.35925,0.00016,26.70207]
[1776487940284,32.5,77123.42,0.0,0.35925,0.00016,26.70207]
[1776487940380,32.5,77123.42,0.0,0.35925,0.00016,26.70207]
[1776487940382,32.5,77123.42,0.0,0.35925,0.00016,26.70207]
[1776487940730,32.5,77121.98,0.0,0.35901,0.00016,26.69551]
[1776487942332,32.5,77119.76,0.0,0.35865,0.00016,26.68547]
[1776487942386,32.5,77119.39,0.0,0.35859,0.00016,26.6838]
[1776487943220,32.5,77119.39,0.0,0.35859,0.00016,26.6838]
[1776487943259,32.5,77119.39,0.0,0.35859,0.00016,26.6838]
[1776487944341,32.5,77118.9,0.0,0.35851,0.00016,26.6815]
[1776487944403,32.5,77118.9,0.0,0.35851,0.00016,26.6815]
[1776487950362,32.49,77117.88,0.0,0.35834,0.00016,26.67663]
[1776487956401,32.49,77120.27,0.0,0.35869,0.00016,26.68372]
[1776487958611,32.49,77122.92,0.0,0.35912,0.00016,26.69553]
[1776487958708,32.49,77123.11,0.0,0.35914,0.00016,26.69633]
[1776487960669,32.49,77123.11,0.0,0.35914,0.00016,26.69633]
[1776487960747,32.49,77123.11,0.0,0.35914,0.00016,26.69633]
[1776487960899,32.49,77123.11,0.0,0.35914,0.00016,26.69633]
[1776487962267,32.49,77123.11,0.0,0.35914,0.00016,26.6962]
[1776487966741,32.49,77124.0,0.0,0.35928,0.00016,26.70002]
[1776487966855,32.49,77124.0,0.0,0.35928,0.00016,26.70002]
[1776487967037,32.49,77124.0,0.0,0.35928,0.00016,26.70002]
[1776487967098,32.49,77124.43,0.0,0.35934,0.00016,26.70176]
[1776487972514,32.48,77120.57,0.0,0.3587,0.00016,26.68406]
[1776487977549,32.48,77119.96,0.0,0.3586,0.00016,26.68108]
[1776487982710,32.48,77116.05,0.0,0.35796,0.00016,26.66322]
[1776487985172,32.48,77115.92,0.0,0.35793,0.00016,26.66248]
[1776487985243,32.48,77115.92,0.0,0.35793,0.00016,26.66248]
[1776487987680,32.48,77115.91,0.0,0.35793,0.00016,26.66234]
[1776487987716,32.48,77115.91,0.0,0.35793,0.00016,26.66234]
[1776487989345,32.48,77115.5,0.0,0.35786,0.00016,26.66044]
[1776487989425,32.48,77115.5,0.0,0.35786,0.00016,26.66044]
[1776487996686,32.47,77115.85,0.0,0.3579,0.00016,26.66167]
[1776488000934,32.47,77115.85,0.0,0.3579,0.00016,26.66167]
[1776488001359,32.47,77115.89,0.0,0.3579,0.00016,26.66171]
[1776488002149,32.47,77115.89,0.0,0.3579,0.00016,26.66171]
[1776488001891,32.47,77119.0,0.0,0.3584,0.00016,26.67575]
[1776488002244,32.47,77119.0,0.0,0.3584,0.00016,26.67575]
[1776488002809,32.47,77119.0,0.0,0.3584,0.00016,26.67575]
[1776488002964,32.47,77119.0,0.0,0.3584,0.00016,26.67575]
[1776488002992,32.47,77119.0,0.0,0.3584,0.00016,26.67575]
[1776488003000,32.47,77119.0,0.0,0.3584,0.00016,26.67575]
[1776488003023,32.47,77119.0,0.0,0.3584,0.00016,26.67575]
[1776488003034,32.47,77120.84,0.0,0.3587,0.00016,26.68402]
[1776488003582,32.47,77120.84,0.0,0.3587,0.00016,26.68402]
[1776488003689,32.47,77120.84,0.0,0.3587,0.00016,26.68402]
[1776488003790,32.47,77121.97,0.0,0.35888,0.00016,26.68907]
[1776488004573,32.47,77121.97,0.0,0.35888,0.00016,26.68907]
[1776488004713,32.47,77121.97,0.0,0.35888,0.00016,26.68907]
[1776488004740,32.47,77121.97,0.0,0.35888,0.00016,26.68907]
[1776488005487,32.47,77125.68,0.0,0.35947,0.00016,26.7057]
[1776488005704,32.47,77125.68,0.0,0.35947,0.00016,26.7057]
[1776488005798,32.47,77125.68,0.0,0.35947,0.00016,26.7057]
[1776488005802,32.47,77125.68,0.0,0.35947,0.00016,26.7057]
[1776488005860,32.47,77125.68,0.0,0.35947,0.00016,26.7057]
[1776488006377,32.47,77129.46,0.0,0.36009,0.00016,26.72283]
[1776488006524,32.47,77129.46,0.0,0.36009,0.00016,26.72283]
[1776488006530,32.47,77129.46,0.0,0.36009,0.00016,26.72283]
[1776488006966,32.47,77121.35,0.0,0.35879,0.00016,26.68646]
[1776488007496,32.47,77121.35,0.0,0.35879,0.00016,26.68646]
[1776488007762,32.47,77121.35,0.0,0.35879,0.00016,26.68653]
[1776488008548,32.47,77121.35,0.0,0.35879,0.00016,26.68653]
[1776488008696,32.47,77121.35,0.0,0.35879,0.00016,26.68653]
[1776488008770,32.47,77121.35,0.0,0.35879,0.00016,26.68653]
[1776488009103,32.47,77119.99,0.0,0.35857,0.00016,26.68046]
[1776488009577,32.47,77119.99,0.0,0.35857,0.00016,26.68046]
[1776488009598,32.47,77119.99,0.0,0.35857,0.00016,26.68046]
[1776488009774,32.47,77119.99,0.0,0.35857,0.00016,26.68041]
[1776488011551,32.47,77119.6,0.0,0.3585,0.00016,26.67859]
[1776488011847,32.47,77119.6,0.0,0.3585,0.00016,26.67859]
[1776488012728,32.47,77119.44,0.0,0.35846,0.00016,26.67443]
[1776488015627,32.47,77119.44,0.0,0.35845,0.00016,26.67426]
[1776488019704,32.47,77119.42,0.0,0.35844,0.00016,26.67392]
[1776488019805,32.47,77118.86,0.0,0.35835,0.00016,26.67132]
[1776488024879,32.47,77118.56,0.0,0.35829,0.00016,26.66962]
[1776488029914,32.46,77118.22,0.0,0.35822,0.00016,26.66772]
[1776488039986,32.46,77119.14,0.0,0.35834,0.00016,26.67111]
[1776488044193,32.45,77116.76,0.0,0.35794,0.00016,26.66007]
[1776488044205,32.45,77116.76,0.0,0.35794,0.00016,26.66007]
[1776488046772,32.45,77110.11,0.0,0.35686,0.00016,26.62958]
[1776488046845,32.45,77110.11,0.0,0.35686,0.00016,26.62958]
[1776488049592,32.45,77110.35,0.0,0.35689,0.00016,26.63046]
[1776488049603,32.45,77110.35,0.0,0.35689,0.00016,26.63046]
[1776488050263,32.45,77110.71,0.0,0.35695,0.00016,26.63203]
[1776488050450,32.45,77110.71,0.0,0.35695,0.00016,26.63203]
[1776488051745,32.45,77112.37,0.0,0.35722,0.00016,26.63966]
[1776488051817,32.45,77112.37,0.0,0.35722,0.00016,26.63966]
[1776488057104,32.45,77110.37,0.0,0.35691,0.00016,26.63099]
[1776488059253,32.45,77110.33,0.0,0.35691,0.00016,26.63095]
[1776488059297,32.45,77110.33,0.0,0.35691,0.00016,26.63095]
[1776488063060,32.45,77110.34,0.0,0.35691,0.00016,26.631]
[1776488063161,32.46,77111.64,0.0,0.35713,0.00016,26.63723]
[1776488068182,32.46,77111.38,0.0,0.35711,0.00016,26.63641]
[1776488073216,32.46,77111.04,0.0,0.35705,0.00016,26.63186]
[1776488079195,32.46,77110.97,0.0,0.35704,0.00016,26.63169]
[1776488084799,32.47,77110.69,0.0,0.35703,0.00016,26.6312]
[1776488090336,32.47,77110.94,0.0,0.35708,0.00016,26.63273]
[1776488100266,32.48,77111.02,0.0,0.35711,0.00016,26.63349]
[1776488110448,32.48,77111.43,0.0,0.35721,0.00016,26.63613]
[1776488116314,32.49,77110.72,0.0,0.35712,0.00016,26.63367]
[1776488117586,32.49,77109.75,0.0,0.35697,0.00016,26.62933]
[1776488118218,32.49,77106.22,0.0,0.35641,0.00016,26.6134]
[1776488120199,32.49,77103.75,0.0,0.35602,0.00016,26.6022]
[1776488121336,32.49,77101.75,0.0,0.3557,0.00016,26.59313]
[1776488123605,32.5,77101.33,0.0,0.35564,0.00016,26.59142]
[1776488123695,32.5,77101.33,0.0,0.35564,0.00016,26.59142]
[1776488123797,32.5,77100.94,0.0,0.35558,0.00016,26.58985]
[1776488129609,32.5,77100.53,0.0,0.35554,0.00016,26.58852]
[1776488135249,32.51,77099.77,0.0,0.35542,0.00016,26.58219]
[1776488137915,32.51,77099.56,0.0,0.3554,0.00016,26.58145]
[1776488138017,32.51,77098.92,0.0,0.3553,0.00016,26.57873]
[1776488142301,32.51,77099.09,0.0,0.35534,0.00016,26.57975]
[1776488143967,32.51,77099.09,0.0,0.35534,0.00016,26.57975]
[1776488155166,32.51,77099.09,0.0,0.35534,0.00016,26.57979]
[1776488164859,32.51,77098.33,0.0,0.35522,0.00016,26.57643]
[1776488168356,32.51,77095.93,0.0,0.35484,0.00016,26.56544]
[1776488168485,32.51,77095.93,0.0,0.35484,0.00016,26.56544]
[1776488169321,32.51,77096.03,0.0,0.35486,0.00016,26.56591]
[1776488174347,32.51,77100.34,0.0,0.35555,0.00016,26.58577]
[1776488175603,32.51,77102.76,0.0,0.35594,0.00016,26.59686]
[1776488176655,32.51,77104.51,0.0,0.35622,0.00016,26.60486]
[1776488176733,32.51,77104.51,0.0,0.35622,0.00016,26.60486]
[1776488176761,32.51,77104.51,0.0,0.35622,0.00016,26.60486]
[1776488176821,32.51,77104.51,0.0,0.35622,0.00016,26.60486]
[1776488177051,32.51,77104.95,0.0,0.35629,0.00016,26.60686]
[1776488178679,32.51,77104.95,0.0,0.35629,0.00016,26.60686]
[1776488178725,32.51,77104.95,0.0,0.35629,0.00016,26.60686]
[1776488178957,32.51,77104.95,0.0,0.35629,0.00016,26.60687]
[1776488180820,32.51,77104.95,0.0,0.35629,0.00016,26.60687]
[1776488181038,32.51,77104.95,0.0,0.35629,0.00016,26.60687]
[1776488181101,32.51,77104.95,0.0,0.35629,0.00016,26.60687]
[1776488181167,32.51,77104.95,0.0,0.35629,0.00016,26.60687]
[1776488181225,32.51,77104.95,0.0,0.35629,0.00016,26.60687]
[1776488181308,32.51,77106.64,0.0,0.35656,0.00016,26.61458]
[1776488181887,32.51,77106.64,0.0,0.35656,0.00016,26.61458]
[1776488181960,32.51,77106.64,0.0,0.35656,0.00016,26.61458]
[1776488182037,32.51,77106.64,0.0,0.35656,0.00016,26.61458]
[1776488182138,32.52,77123.37,0.0,0.35926,0.00016,26.69043]
[1776488182986,32.52,77123.37,0.0,0.35926,0.00016,26.6905]
[1776488186922,32.52,77118.51,0.0,0.3585,0.00016,26.66928]
[1776488186950,32.52,77118.51,0.0,0.3585,0.00016,26.66928]
[1776488187264,32.52,77118.04,0.0,0.35844,0.00016,26.66737]
[1776488190204,32.53,77118.36,0.0,0.3585,0.00016,26.66924]
[1776488190304,32.53,77118.46,0.0,0.35853,0.00016,26.6699]
[1776488191043,32.53,77118.46,0.0,0.35853,0.00016,26.6699]
[1776488191127,32.53,77118.46,0.0,0.35853,0.00016,26.6699]
[1776488192971,32.53,77118.48,0.0,0.35852,0.00016,26.66681]
[1776488193014,32.53,77118.48,0.0,0.35852,0.00016,26.66681]
[1776488193072,32.53,77118.48,0.0,0.35852,0.00016,26.66681]
[1776488193176,32.53,77118.27,0.0,0.3585,0.00016,26.66628]
[1776488193896,32.53,77118.27,0.0,0.3585,0.00016,26.66628]
[1776488193941,32.53,77118.27,0.0,0.3585,0.00016,26.66628]
[1776488199226,32.54,77119.32,0.0,0.3587,0.00016,26.67163]
[1776488199317,32.54,77119.09,0.0,0.35866,0.00016,26.67066]
[1776488202946,32.54,77119.19,0.0,0.35869,0.00016,26.67132]
[1776488203318,32.54,77119.19,0.0,0.35869,0.00016,26.67132]
[1776488203403,32.54,77119.54,0.0,0.35875,0.00016,26.67296]
[1776488204195,32.54,77120.7,0.0,0.35893,0.00016,26.67824]
[1776488204938,32.54,77120.7,0.0,0.35893,0.00016,26.67824]
[1776488204992,32.54,77120.7,0.0,0.35893,0.00016,26.67824]
[1776488205144,32.54,77120.7,0.0,0.35894,0.00016,26.6783]
[1776488205788,32.54,77120.7,0.0,0.35894,0.00016,26.6783]
[1776488205891,32.54,77120.7,0.0,0.35894,0.00016,26.6783]
[1776488206149,32.54,77121.56,0.0,0.35908,0.00016,26.68223]
[1776488208615,32.55,77121.55,0.0,0.35908,0.00016,26.6823]
[1776488209427,32.55,77121.86,0.0,0.35913,0.00016,26.68374]
[1776488210177,32.55,77123.46,0.0,0.3594,0.00016,26.69109]
[1776488212726,32.55,77126.08,0.0,0.35983,0.00016,26.70315]
[1776488213294,32.55,77126.08,0.0,0.35983,0.00016,26.70315]
[1776488213327,32.55,77126.08,0.0,0.35983,0.00016,26.70315]
[1776488213302,32.55,77126.15,0.0,0.35985,0.00016,26.70362]
[1776488213428,32.55,77126.15,0.0,0.35985,0.00016,26.70362]
[1776488219241,32.56,77128.73,0.0,0.3603,0.00016,26.71616]
[1776488224275,32.57,77130.11,0.0,0.36056,0.00016,26.72315]
[1776488227085,32.57,77132.42,0.0,0.36094,0.00016,26.73373]
[1776488227268,32.57,77132.42,0.0,0.36094,0.00016,26.73373]
[1776488227307,32.57,77132.42,0.0,0.36094,0.00016,26.73373]
[1776488227370,32.57,77133.24,0.0,0.36108,0.00016,26.73752]
[1776488230479,32.57,77133.45,0.0,0.36112,0.00016,26.7386]
[1776488230633,32.58,77133.45,0.0,0.36113,0.00016,26.7389]
[1776488231203,32.58,77133.45,0.0,0.36113,0.00016,26.7389]
[1776488231380,32.58,77156.13,0.0,0.36479,0.00016,26.83834]
[1776488232332,32.58,77156.13,0.0,0.3648,0.00016,26.83856]
[1776488233269,32.58,77156.13,0.0,0.3648,0.00016,26.83856]
[1776488233355,32.58,77166.89,0.0,0.36654,0.00016,26.885]
[1776488233441,32.58,77166.89,0.0,0.36654,0.00016,26.885]
[1776488233455,32.58,77166.89,0.0,0.36654,0.00016,26.885]
[1776488233842,32.58,77166.89,0.0,0.36654,0.00016,26.885]
[1776488233852,32.58,77166.89,0.0,0.36654,0.00016,26.885]
[1776488234018,32.58,77166.89,0.0,0.36654,0.00016,26.885]
[1776488234363,32.58,77166.94,0.0,0.36655,0.00016,26.88526]
[1776488236194,32.58,77166.94,0.0,0.36655,0.00016,26.8853]
[1776488236269,32.58,77166.94,0.0,0.36655,0.00016,26.8853]
[1776488236360,32.58,77167.17,0.0,0.36659,0.00016,26.88633]
[1776488238171,32.58,77167.31,0.0,0.36662,0.00016,26.88698]
[1776488239804,32.58,77167.52,0.0,0.36665,0.00016,26.88797]
[1776488239811,32.58,77167.52,0.0,0.36665,0.00016,26.88797]
[1776488239871,32.58,77167.52,0.0,0.36665,0.00016,26.88797]
[1776488240391,32.58,77167.99,0.0,0.36673,0.00016,26.89003]
[1776488244201,32.58,77170.25,0.0,0.3671,0.00016,26.89982]
[1776488244418,32.58,77170.11,0.0,0.36708,0.00016,26.89925]
[1776488245307,32.58,77170.11,0.0,0.36708,0.00016,26.89925]
[1776488245351,32.58,77170.11,0.0,0.36708,0.00016,26.89925]
[1776488246274,32.58,77169.76,0.0,0.36703,0.00016,26.89779]
[1776488246431,32.58,77168.19,0.0,0.36677,0.00016,26.89112]
[1776488248844,32.58,77167.59,0.0,0.36668,0.00016,26.88863]
[1776488248852,32.58,77167.59,0.0,0.36668,0.00016,26.88863]
[1776488249452,32.59,77167.35,0.0,0.36664,0.00016,26.88765]
[1776488251143,32.59,77167.35,0.0,0.36664,0.00016,26.88765]
[1776488251173,32.59,77167.35,0.0,0.36664,0.00016,26.88765]
[1776488251229,32.59,77167.35,0.0,0.36664,0.00016,26.88765]
[1776488252450,32.59,77167.32,0.0,0.36663,0.00016,26.88426]
[1776488254403,32.59,77167.61,0.0,0.36668,0.00016,26.88554]
[1776488254413,32.59,77167.61,0.0,0.36668,0.00016,26.88554]
[1776488254431,32.59,77161.72,0.0,0.36573,0.00016,26.86036]
[1776488254878,32.59,77161.72,0.0,0.36573,0.00016,26.86036]
[1776488256493,32.59,77168.14,0.0,0.36677,0.00016,26.88799]
[1776488257190,32.59,77171.49,0.0,0.36731,0.00016,26.9024]
[1776488262543,32.59,77172.55,0.0,0.36749,0.00016,26.90706]
[1776488268218,32.59,77168.52,0.0,0.36685,0.00016,26.89]
[1776488272620,32.59,77166.05,0.0,0.36645,0.00016,26.87954]
[1776488272720,32.59,77161.01,0.0,0.36564,0.00016,26.85791]
[1776488276031,32.59,77160.96,0.0,0.36563,0.00016,26.85779]
[1776488276097,32.59,77160.96,0.0,0.36563,0.00016,26.85779]
[1776488276854,32.6,77160.58,0.0,0.36558,0.00016,26.85626]
[1776488277071,32.6,77160.64,0.0,0.36559,0.00016,26.85657]
[1776488282740,32.6,77157.85,0.0,0.36515,0.00016,26.84479]
[1776488282985,32.6,77157.85,0.0,0.36515,0.00016,26.84479]
[1776488283492,32.6,77157.85,0.0,0.36515,0.00016,26.84485]
[1776488285086,32.6,77157.85,0.0,0.36515,0.00016,26.84485]
[1776488287051,32.6,77158.25,0.0,0.36522,0.00016,26.84676]
[1776488287085,32.6,77158.25,0.0,0.36522,0.00016,26.84676]
[1776488287113,32.6,77158.25,0.0,0.36522,0.00016,26.84676]
[1776488287141,32.6,77158.25,0.0,0.36522,0.00016,26.84676]
[1776488287176,32.6,77159.1,0.0,0.36536,0.00016,26.8505]
[1776488295077,32.6,77159.77,0.0,0.36548,0.00016,26.85363]
[1776488295122,32.6,77159.77,0.0,0.36548,0.00016,26.85363]
[1776488295198,32.6,77159.77,0.0,0.36548,0.00016,26.85363]
[1776488295299,32.61,77159.85,0.0,0.3655,0.00016,26.85421]
[1776488300813,32.61,77159.28,0.0,0.36542,0.00016,26.85206]
[1776488303340,32.61,77159.32,0.0,0.36543,0.00016,26.85229]
[1776488303431,32.61,77159.1,0.0,0.3654,0.00016,26.85147]
[1776488307127,32.61,77157.1,0.0,0.36509,0.00016,26.84302]
[1776488307435,32.61,77157.1,0.0,0.36509,0.00016,26.84302]
[1776488307453,32.61,77156.96,0.0,0.36507,0.00016,26.84249]
[1776488312454,32.62,77156.38,0.0,0.36497,0.00016,26.83688]
[1776488317502,32.62,77156.83,0.0,0.36506,0.00016,26.83918]
[1776488319676,32.62,77156.32,0.0,0.36498,0.00016,26.83718]
[1776488320517,32.62,77154.53,0.0,0.3647,0.00016,26.8295]
[1776488323875,32.62,77153.26,0.0,0.3645,0.00016,26.82422]
[1776488323927,32.62,77153.26,0.0,0.3645,0.00016,26.82422]
[1776488325804,32.62,77153.12,0.0,0.36448,0.00016,26.82368]
[1776488326493,32.63,77153.42,0.0,0.36454,0.00016,26.82513]
[1776488329881,32.63,77153.0,0.0,0.36448,0.00016,26.82353]
[1776488329890,32.63,77153.0,0.0,0.36448,0.00016,26.82353]
[1776488333040,32.63,77153.0,0.0,0.36449,0.00016,26.82375]
[1776488338077,32.63,77152.3,0.0,0.36439,0.00016,26.82106]
[1776488342114,32.64,77152.56,0.0,0.36444,0.00016,26.82247]
[1776488342185,32.64,77152.56,0.0,0.36444,0.00016,26.82247]
[1776488347794,32.64,77152.18,0.0,0.36439,0.00016,26.82116]
[1776488348224,32.64,77152.18,0.0,0.36439,0.00016,26.82116]
[1776488348231,32.64,77152.18,0.0,0.36439,0.00016,26.82116]
[1776488348316,32.64,77152.18,0.0,0.36439,0.00016,26.82116]
[1776488348332,32.64,77152.18,0.0,0.3644,0.00016,26.82129]
[1776488353514,32.64,77150.74,0.0,0.36418,0.00016,26.81531]
[1776488353747,32.64,77150.92,0.0,0.36421,0.00016,26.81616]
[1776488353859,32.64,77150.92,0.0,0.36421,0.00016,26.81616]
[1776488354718,32.64,77146.91,0.0,0.36357,0.00016,26.79879]
[1776488354755,32.64,77146.91,0.0,0.36357,0.00016,26.79879]
[1776488356368,32.64,77146.86,0.0,0.36356,0.00016,26.79865]
[1776488356470,32.65,77145.47,0.0,0.36334,0.00016,26.79267]
[1776488362246,32.65,77145.52,0.0,0.36337,0.00016,26.79338]
[1776488371314,32.66,77145.19,0.0,0.36333,0.00016,26.78925]
[1776488376344,32.66,77145.57,0.0,0.3634,0.00016,26.79127]
[1776488381499,32.66,77144.82,0.0,0.36329,0.00016,26.78828]
[1776488387146,32.67,77139.18,0.0,0.36241,0.00016,26.76413]
[1776488388212,32.67,77137.78,0.0,0.36218,0.00016,26.75807]
[1776488388260,32.67,77137.78,0.0,0.36218,0.00016,26.75807]
[1776488388711,32.67,77136.66,0.0,0.36201,0.00016,26.75323]
[1776488389037,32.67,77136.66,0.0,0.36201,0.00016,26.75323]
[1776488389124,32.67,77136.35,0.0,0.36196,0.00016,26.75187]
[1776488394327,32.67,77135.5,0.0,0.36183,0.00016,26.74842]
[1776488399507,32.68,77135.2,0.0,0.36182,0.00016,26.7479]
[1776488399619,32.68,77135.2,0.0,0.36182,0.00016,26.7479]
[1776488399708,32.68,77135.2,0.0,0.36182,0.00016,26.7479]
[1776488403387,32.68,77127.65,0.0,0.36061,0.00016,26.71476]
[1776488405468,32.68,77127.48,0.0,0.3606,0.00016,26.71426]
[1776488406643,32.68,77128.18,0.0,0.36071,0.00016,26.71748]
[1776488406711,32.68,77128.18,0.0,0.36071,0.00016,26.71748]
[1776488406726,32.68,77128.18,0.0,0.36071,0.00016,26.71748]
[1776488409385,32.69,77134.76,0.0,0.36178,0.00016,26.74693]
[1776488409423,32.69,77134.76,0.0,0.36178,0.00016,26.74693]
[1776488409576,32.69,77138.68,0.0,0.36242,0.00016,26.76427]
[1776488410123,32.69,77138.68,0.0,0.36242,0.00016,26.76427]
[1776488411642,32.69,77141.35,0.0,0.36286,0.00016,26.77617]
[1776488412598,32.69,77143.6,0.0,0.36322,0.00016,26.78609]
[1776488413690,32.69,77144.28,0.0,0.36334,0.00016,26.78915]
[1776488414613,32.69,77144.48,0.0,0.36337,0.00016,26.79011]
[1776488415219,32.69,77144.48,0.0,0.36337,0.00016,26.79011]
[1776488415237,32.69,77144.48,0.0,0.36337,0.00016,26.79011]
[1776488415958,32.69,77141.04,0.0,0.36282,0.00016,26.7752]
[1776488416031,32.69,77141.04,0.0,0.36282,0.00016,26.7752]
[1776488417782,32.7,77137.86,0.0,0.36232,0.00016,26.76148]
[1776488419820,32.7,77137.74,0.0,0.3623,0.00016,26.76107]
[1776488419827,32.7,77139.36,0.0,0.36257,0.00016,26.76828]
[1776488421868,32.7,77139.07,0.0,0.36253,0.00016,26.76721]
[1776488421873,32.7,77139.07,0.0,0.36253,0.00016,26.76721]
[1776488421941,32.7,77139.07,0.0,0.36253,0.00016,26.76721]
[1776488422537,32.7,77138.24,0.0,0.3624,0.00016,26.76365]
[1776488426082,32.7,77133.64,0.0,0.36167,0.00016,26.74373]
[1776488426127,32.7,77133.64,0.0,0.36167,0.00016,26.74373]
[1776488432057,32.71,77134.9,0.0,0.36189,0.00016,26.74975]
[1776488434516,32.71,77140.59,0.0,0.3628,0.00016,26.77155]
[1776488434527,32.71,77140.59,0.0,0.3628,0.00016,26.77155]
[1776488434591,32.71,77141.13,0.0,0.3629,0.00016,26.77412]
[1776488439104,32.71,77141.13,0.0,0.36291,0.00016,26.77443]
[1776488439374,32.71,77141.13,0.0,0.36291,0.00016,26.77443]
[1776488439408,32.71,77141.13,0.0,0.36291,0.00016,26.77443]
[1776488439534,32.71,77141.13,0.0,0.36291,0.00016,26.77443]
[1776488439635,32.72,77140.41,0.0,0.3628,0.00016,26.77149]
[1776488440221,32.72,77140.41,0.0,0.3628,0.00016,26.77149]
[1776488440283,32.72,77140.41,0.0,0.3628,0.00016,26.77149]
[1776488440498,32.72,77141.68,0.0,0.36301,0.00016,26.77714]
[1776488441676,32.72,77141.68,0.0,0.36301,0.00016,26.77714]
[1776488441763,32.72,77141.68,0.0,0.36301,0.00016,26.77714]
[1776488442252,32.72,77147.49,0.0,0.36395,0.00016,26.80253]
[1776488444171,32.72,77154.63,0.0,0.3651,0.00016,26.83358]
[1776488444248,32.72,77154.63,0.0,0.3651,0.00016,26.83358]
[1776488444315,32.72,77154.63,0.0,0.3651,0.00016,26.83358]
[1776488444349,32.72,77155.56,0.0,0.36525,0.00016,26.83765]
[1776488446109,32.72,77155.56,0.0,0.36525,0.00016,26.83765]
[1776488446154,32.72,77155.56,0.0,0.36525,0.00016,26.83765]
[1776488452557,32.72,77158.78,0.0,0.36578,0.00016,26.85171]
[1776488452612,32.72,77158.78,0.0,0.36579,0.00016,26.85184]
[1776488457924,32.72,77157.07,0.0,0.36552,0.00016,26.8447]
[1776488462951,32.73,77153.45,0.0,0.36495,0.00016,26.82934]
[1776488468159,32.73,77151.53,0.0,0.36465,0.00016,26.82128]
[1776488468201,32.73,77151.53,0.0,0.36465,0.00016,26.82128]
[1776488468971,32.73,77145.92,0.0,0.36375,0.00016,26.79697]
[1776488469044,32.73,77146.18,0.0,0.36379,0.00016,26.79815]
[1776488475042,32.73,77147.12,0.0,0.36396,0.00016,26.80261]
[1776488475809,32.73,77147.12,0.0,0.36396,0.00016,26.80261]
[1776488476053,32.73,77147.36,0.0,0.364,0.00016,26.80371]
[1776488482092,32.74,77154.43,0.0,0.36514,0.00016,26.83454]
[1776488487625,32.74,77153.85,0.0,0.36506,0.00016,26.83226]
[1776488490330,32.74,77153.92,0.0,0.36507,0.00016,26.8326]
[1776488490425,32.74,77153.92,0.0,0.36507,0.00016,26.8326]
[1776488490851,32.74,77155.4,0.0,0.36531,0.00016,26.83904]
[1776488490931,32.74,77155.4,0.0,0.36531,0.00016,26.83904]
[1776488491080,32.74,77155.4,0.0,0.36531,0.00016,26.83904]
[1776488491160,32.74,77155.4,0.0,0.36531,0.00016,26.83904]
[1776488491376,32.74,77155.4,0.0,0.36531,0.00016,26.83904]
[1776488491529,32.74,77166.87,0.0,0.36715,0.00016,26.88474]
[1776488492537,32.74,77176.53,0.0,0.3687,0.00016,26.92565]
[1776488495113,32.74,77176.4,0.0,0.36868,0.00016,26.92508]
[1776488495122,32.74,77176.4,0.0,0.36868,0.00016,26.92508]
[1776488495126,32.74,77176.4,0.0,0.36868,0.00016,26.92508]
[1776488495183,32.74,77177.43,0.0,0.36885,0.00016,26.92939]
[1776488496051,32.74,77177.43,0.0,0.36885,0.00016,26.92939]
[1776488497518,32.74,77174.09,0.0,0.36831,0.00016,26.91528]
[1776488497554,32.74,77170.81,0.0,0.36778,0.00016,26.90138]
[1776488503238,32.74,77169.58,0.0,0.36758,0.00016,26.89611]
[1776488505629,32.74,77169.31,0.0,0.36753,0.00016,26.89496]
[1776488505730,32.74,77168.86,0.0,0.36746,0.00016,26.89304]
[1776488511294,32.74,77168.86,0.0,0.36746,0.00016,26.893]
[1776488516331,32.74,77170.84,0.0,0.36777,0.00016,26.90134]
[1776488521364,32.74,77170.53,0.0,0.36772,0.00016,26.89995]
[1776488523375,32.74,77170.64,0.0,0.36774,0.00016,26.9004]
[1776488524031,32.74,77170.21,0.0,0.36767,0.00016,26.89857]
[1776488524385,32.74,77170.21,0.0,0.36767,0.00016,26.89855]
[1776488526060,32.74,77170.76,0.0,0.36776,0.00016,26.90087]
[1776488526399,32.74,77170.76,0.0,0.36776,0.00016,26.90085]
[1776488531435,32.73,77172.56,0.0,0.36804,0.00016,26.90838]
[1776488532623,32.73,77172.56,0.0,0.36804,0.00016,26.90838]
[1776488532696,32.73,77174.58,0.0,0.36837,0.00016,26.9169]
[1776488538291,32.73,77177.41,0.0,0.36882,0.00016,26.92873]
[1776488543376,32.73,77179.74,0.0,0.36919,0.00016,26.93843]
[1776488543688,32.73,77179.74,0.0,0.36919,0.00016,26.93843]
[1776488543749,32.73,77179.39,0.0,0.36913,0.00016,26.93694]
[1776488551269,32.73,77176.86,0.0,0.36873,0.00016,26.92627]
[1776488556610,32.73,77180.98,0.0,0.36938,0.00016,26.94023]
[1776488558384,32.73,77183.05,0.0,0.36971,0.00016,26.9489]
[1776488558628,32.73,77183.05,0.0,0.36971,0.00016,26.94889]
[1776488561793,32.73,77187.53,0.0,0.37043,0.00016,26.96757]
[1776488561933,32.73,77187.53,0.0,0.37043,0.00016,26.96757]
[1776488562652,32.73,77188.29,0.0,0.37055,0.00016,26.9707]
[1776488563680,32.73,77196.13,0.0,0.37182,0.00016,27.00317]
[1776488568693,32.73,77193.54,0.0,0.37139,0.00016,26.99228]
[1776488573728,32.73,77193.9,0.0,0.37144,0.00016,26.99358]
[1776488578762,32.72,77194.0,0.0,0.37145,0.00016,26.99379]
[1776488583798,32.72,77195.91,0.0,0.37175,0.00016,27.00143]
[1776488585850,32.72,77196.47,0.0,0.37183,0.00016,27.00364]
[1776488587294,32.72,77196.49,0.0,0.37184,0.00016,27.00367]
[1776488590800,32.72,77200.16,0.0,0.37242,0.00016,27.01859]
[1776488590814,32.72,77200.16,0.0,0.37242,0.00016,27.01859]
[1776488590848,32.72,77200.19,0.0,0.37242,0.00016,27.01865]
[1776488595850,32.71,77200.98,0.0,0.37254,0.00016,27.02163]
[1776488597467,32.71,77201.41,0.0,0.3726,0.00016,27.02325]
[1776488597872,32.71,77201.41,0.0,0.3726,0.00016,27.02318]
[1776488598864,32.71,77199.91,0.0,0.37235,0.00016,27.01694]
[1776488599496,32.71,77199.91,0.0,0.37235,0.00016,27.01694]
[1776488599574,32.71,77195.73,0.0,0.37167,0.00016,26.99964]
[1776488606343,32.71,77197.37,0.0,0.37193,0.00016,27.00617]
[1776488611997,32.7,77197.16,0.0,0.37186,0.00016,27.00145]
[1776488618550,32.7,77191.77,0.0,0.37097,0.00016,26.97875]
[1776488625091,32.7,77192.45,0.0,0.37107,0.00016,26.98128]
[1776488631127,32.69,77192.61,0.0,0.37108,0.00016,26.98164]
[1776488636163,32.69,77193.15,0.0,0.37116,0.00016,26.98363]
[1776488641197,32.69,77192.04,0.0,0.37097,0.00016,26.97877]
[1776488647699,32.69,77193.44,0.0,0.37119,0.00016,26.98438]
[1776488647905,32.68,77192.8,0.0,0.37108,0.00016,26.98158]
[1776488648359,32.68,77192.8,0.0,0.37108,0.00016,26.98158]
[1776488648821,32.68,77189.79,0.0,0.37059,0.00016,26.969]
[1776488649306,32.68,77189.79,0.0,0.37059,0.00016,26.969]
[1776488649361,32.68,77189.79,0.0,0.37059,0.00016,26.969]
[1776488650378,32.68,77185.18,0.0,0.36984,0.00016,26.9497]
[1776488653536,32.68,77182.04,0.0,0.36933,0.00016,26.93647]
[1776488653582,32.68,77182.04,0.0,0.36933,0.00016,26.93647]
[1776488653589,32.68,77182.04,0.0,0.36933,0.00016,26.93647]
[1776488658830,32.68,77181.77,0.0,0.36928,0.00016,26.93514]
[1776488664656,32.68,77182.12,0.0,0.36933,0.00016,26.93658]
[1776488664711,32.68,77182.12,0.0,0.36933,0.00016,26.93658]
[1776488666716,32.68,77182.08,0.0,0.36932,0.00016,26.93625]
[1776488670798,32.68,77181.62,0.0,0.36924,0.00016,26.93418]
[1776488670894,32.68,77185.32,0.0,0.36983,0.00016,26.94963]
[1776488676453,32.67,77186.14,0.0,0.36994,0.00016,26.94944]
[1776488681481,32.67,77186.85,0.0,0.37005,0.00016,26.95219]
[1776488686518,32.67,77188.77,0.0,0.37035,0.00016,26.95998]
[1776488691551,32.67,77190.11,0.0,0.37055,0.00016,26.96533]
[1776488696665,32.67,77190.66,0.0,0.37063,0.00016,26.96744]
[1776488696853,32.67,77190.66,0.0,0.37063,0.00016,26.96744]
[1776488696927,32.67,77190.66,0.0,0.37063,0.00016,26.96744]
[1776488696929,32.67,77195.16,0.0,0.37136,0.00016,26.9861]
[1776488701490,32.66,77202.61,0.0,0.37256,0.00016,27.01655]
[1776488705441,32.66,77202.15,0.0,0.37247,0.00016,27.01443]
[1776488705649,32.66,77202.24,0.0,0.37248,0.00016,27.01473]
[1776488710242,32.66,77203.96,0.0,0.37275,0.00016,27.02151]
[1776488710253,32.66,77203.96,0.0,0.37275,0.00016,27.02151]
[1776488710685,32.65,77205.15,0.0,0.37294,0.00016,27.02632]
[1776488711562,32.65,77205.15,0.0,0.37294,0.00016,27.02632]
[1776488711692,32.65,77205.06,0.0,0.37292,0.00016,27.02587]
[1776488713604,32.65,77204.85,0.0,0.37288,0.00016,27.02492]
[1776488713709,32.65,77204.44,0.0,0.37281,0.00016,27.02316]
[1776488718971,32.65,77203.09,0.0,0.37258,0.00016,27.0173]
[1776488726210,32.64,77200.84,0.0,0.37219,0.00016,27.00752]
[1776488733846,32.64,77198.41,0.0,0.37176,0.00016,26.99352]
[1776488738881,32.63,77197.86,0.0,0.37165,0.00016,26.99091]
[1776488742118,32.63,77198.01,0.0,0.37167,0.00016,26.99134]
[1776488742911,32.63,77197.43,0.0,0.37157,0.00016,26.98887]
[1776488747943,32.63,77196.15,0.0,0.37135,0.00016,26.98325]
[1776488748174,32.63,77196.15,0.0,0.37135,0.00016,26.98325]
[1776488748218,32.63,77196.15,0.0,0.37135,0.00016,26.98325]
[1776488748780,32.63,77196.15,0.0,0.37135,0.00016,26.98325]
[1776488748839,32.63,77196.15,0.0,0.37135,0.00016,26.98325]
[1776488751476,32.63,77198.06,0.0,0.37166,0.00016,26.99099]
[1776488751973,32.63,77195.47,0.0,0.37123,0.00016,26.98018]
[1776488752672,32.63,77195.47,0.0,0.37123,0.00016,26.98018]
[1776488752712,32.63,77195.47,0.0,0.37123,0.00016,26.98018]
[1776488754956,32.62,77190.35,0.0,0.3704,0.00016,26.95874]
[1776488756250,32.62,77189.79,0.0,0.3703,0.00016,26.9563]
[1776488756464,32.62,77189.79,0.0,0.3703,0.00016,26.9563]
[1776488757007,32.62,77189.17,0.0,0.3702,0.00016,26.95366]
[1776488760533,32.62,77188.83,0.0,0.37014,0.00016,26.9521]
[1776488760540,32.62,77188.83,0.0,0.37014,0.00016,26.9521]
[1776488760914,32.62,77188.83,0.0,0.37014,0.00016,26.9521]
[1776488760917,32.62,77188.83,0.0,0.37014,0.00016,26.95205]
[1776488761848,32.62,77188.83,0.0,0.37014,0.00016,26.95205]
[1776488764595,32.62,77188.99,0.0,0.37016,0.00016,26.95263]
[1776488764657,32.62,77188.99,0.0,0.37016,0.00016,26.95263]
[1776488765098,32.62,77188.71,0.0,0.37011,0.00016,26.95137]
[1776488766652,32.62,77188.52,0.0,0.37008,0.00016,26.95058]
[1776488766701,32.62,77188.61,0.0,0.37009,0.00016,26.95087]
[1776488768703,32.62,77188.61,0.0,0.37009,0.00016,26.95087]
[1776488768789,32.62,77187.45,0.0,0.3699,0.00016,26.94593]
[1776488772798,32.62,77188.21,0.0,0.37002,0.00016,26.94904]
[1776488772830,32.62,77188.95,0.0,0.37014,0.00016,26.95206]
[1776488778098,32.61,77189.92,0.0,0.37028,0.00016,26.95593]
[1776488778903,32.61,77189.92,0.0,0.37028,0.00016,26.95593]
[1776488778988,32.61,77190.82,0.0,0.37043,0.00016,26.95965]
[1776488780923,32.61,77192.78,0.0,0.37075,0.00016,26.9678]
[1776488780927,32.61,77192.78,0.0,0.37075,0.00016,26.9678]
[1776488780942,32.61,77192.78,0.0,0.37075,0.00016,26.9678]
[1776488782962,32.61,77193.1,0.0,0.37079,0.00016,26.96905]
[1776488782980,32.61,77193.1,0.0,0.37079,0.00016,26.96905]
[1776488782976,32.61,77193.0,0.0,0.37078,0.00016,26.96859]
[1776488783956,32.61,77193.0,0.0,0.37077,0.00016,26.96855]
[1776488785049,32.61,77193.0,0.0,0.37077,0.00016,26.96855]
[1776488785064,32.61,77193.0,0.0,0.37077,0.00016,26.9685]
[1776488790115,32.61,77192.89,0.0,0.37075,0.00016,26.96784]
[1776488791144,32.61,77192.89,0.0,0.37074,0.00016,26.96779]
[1776488791157,32.61,77192.89,0.0,0.37074,0.00016,26.96779]
[1776488793176,32.61,77192.54,0.0,0.37067,0.00016,26.96289]
[1776488793197,32.61,77192.54,0.0,0.37067,0.00016,26.96289]
[1776488797271,32.61,77192.49,0.0,0.37065,0.00016,26.96252]
[1776488797286,32.61,77192.49,0.0,0.37065,0.00016,26.96252]
[1776488801336,32.6,77192.24,0.0,0.37061,0.00016,26.96132]
[1776488801379,32.6,77192.24,0.0,0.37061,0.00016,26.96132]
[1776488801407,32.6,77192.24,0.0,0.37061,0.00016,26.96132]
[1776488801509,32.6,77192.15,0.0,0.37059,0.00016,26.96094]
[1776488804789,32.6,77192.15,0.0,0.37059,0.00016,26.96086]
[1776488804819,32.6,77192.15,0.0,0.37059,0.00016,26.96086]
[1776488805425,32.6,77192.36,0.0,0.37062,0.00016,26.96166]
[1776488805434,32.6,77192.36,0.0,0.37062,0.00016,26.96166]
[1776488805486,32.6,77192.66,0.0,0.37067,0.00016,26.96291]
[1776488812966,32.6,77192.55,0.0,0.37064,0.00016,26.96225]
[1776488818099,32.6,77192.75,0.0,0.37066,0.00016,26.9628]
[1776488825279,32.6,77192.5,0.0,0.37061,0.00016,26.96154]
[1776488831530,32.59,77192.43,0.0,0.37058,0.00016,26.96088]
[1776488836986,32.59,77191.18,0.0,0.37037,0.00016,26.95549]
[1776488842606,32.59,77190.0,0.0,0.37018,0.00016,26.95037]
[1776488847749,32.59,77189.64,0.0,0.37011,0.00016,26.9487]
[1776488853634,32.59,77189.64,0.0,0.37009,0.00016,26.94515]
[1776488854539,32.58,77190.24,0.0,0.37018,0.00016,26.94757]
[1776488854628,32.58,77190.24,0.0,0.37018,0.00016,26.94757]
[1776488856392,32.58,77190.21,0.0,0.37017,0.00016,26.94738]
[1776488861393,32.58,77190.83,0.0,0.37027,0.00016,26.94982]
[1776488866434,32.58,77191.15,0.0,0.37031,0.00016,26.95099]
[1776488871477,32.58,77191.2,0.0,0.37031,0.00016,26.95104]
[1776488876495,32.58,77191.57,0.0,0.37037,0.00016,26.95243]
[1776488878915,32.58,77189.17,0.0,0.36997,0.00016,26.94231]
[1776488878956,32.58,77189.17,0.0,0.36997,0.00016,26.94228]
[1776488884823,32.57,77188.89,0.0,0.36992,0.00016,26.94097]
[1776488889939,32.57,77190.48,0.0,0.37016,0.00016,26.94721]
[1776488893110,32.57,77189.35,0.0,0.36997,0.00016,26.94235]
[1776488893965,32.57,77189.1,0.0,0.36993,0.00016,26.94119]
[1776488899000,32.57,77189.24,0.0,0.36994,0.00016,26.94148]
[1776488899254,32.57,77189.24,0.0,0.36994,0.00016,26.94148]
[1776488900011,32.56,77189.35,0.0,0.36995,0.00016,26.94188]
[1776488905988,32.56,77190.65,0.0,0.37015,0.00016,26.94708]
[1776488907399,32.56,77192.3,0.0,0.37041,0.00016,26.95378]
[1776488910077,32.56,77192.3,0.0,0.3704,0.00016,26.95357]
[1776488915112,32.55,77191.62,0.0,0.37026,0.00016,26.94701]
[1776488920147,32.55,77196.37,0.0,0.37102,0.00016,26.96648]
[1776488925089,32.55,77198.99,0.0,0.37143,0.00016,26.97715]
[1776488925116,32.55,77198.99,0.0,0.37143,0.00016,26.97715]
[1776488925129,32.55,77198.99,0.0,0.37143,0.00016,26.97715]
[1776488925131,32.55,77198.99,0.0,0.37143,0.00016,26.97715]
[1776488925189,32.55,77199.52,0.0,0.37152,0.00016,26.9793]
[1776488930739,32.54,77204.23,0.0,0.37227,0.00016,26.9985]
[1776488935977,32.54,77206.4,0.0,0.37262,0.00016,27.00731]
[1776488942017,32.54,77204.18,0.0,0.37224,0.00016,26.99781]
[1776488942095,32.54,77205.05,0.0,0.37238,0.00016,27.00136]
[1776488944157,32.54,77205.05,0.0,0.37238,0.00016,27.00136]
[1776488944161,32.54,77207.24,0.0,0.37274,0.00016,27.01032]
[1776488944261,32.54,77207.24,0.0,0.37274,0.00016,27.01032]
[1776488946063,32.54,77209.2,0.0,0.37305,0.00016,27.01839]
[1776488946071,32.54,77209.2,0.0,0.37305,0.00016,27.01839]
[1776488946111,32.54,77211.29,0.0,0.37339,0.00016,27.02689]
[1776488951366,32.53,77213.5,0.0,0.37374,0.00016,27.03571]
[1776488956830,32.53,77216.86,0.0,0.37428,0.00016,27.04928]
[1776488964455,32.53,77222.93,0.0,0.37525,0.00016,27.07354]
[1776488970913,32.52,77223.94,0.0,0.37541,0.00016,27.07744]
[1776488977547,32.52,77225.07,0.0,0.37556,0.00016,27.07827]
[1776488982583,32.52,77226.04,0.0,0.37571,0.00016,27.08198]
[1776488984950,32.52,77225.66,0.0,0.37565,0.00016,27.0804]
[1776488985025,32.52,77225.66,0.0,0.37565,0.00016,27.0804]
[1776488985205,32.52,77226.05,0.0,0.37571,0.00016,27.0819]
[1776488987058,32.52,77226.05,0.0,0.37571,0.00016,27.0819]
[1776488987171,32.52,77239.46,0.0,0.3779,0.00016,27.13567]
[1776488987954,32.52,77239.46,0.0,0.3779,0.00016,27.13567]
[1776488987966,32.52,77239.46,0.0,0.3779,0.00016,27.13567]
[1776488988055,32.51,77238.91,0.0,0.3778,0.00016,27.13341]
[1776488988859,32.51,77238.91,0.0,0.3778,0.00016,27.13341]
[1776488988954,32.51,77238.03,0.0,0.37766,0.00016,27.12983]
[1776488994185,32.51,77237.02,0.0,0.37748,0.00016,27.1256]
[1776488994902,32.51,77237.73,0.0,0.3776,0.00016,27.12838]
[1776488995003,32.51,77238.51,0.0,0.37772,0.00016,27.13136]
[1776488997691,32.51,77240.24,0.0,0.37799,0.00016,27.1381]
[1776489001232,32.5,77237.35,0.0,0.37751,0.00016,27.12624]
[1776489006757,32.5,77233.29,0.0,0.37682,0.00016,27.10955]
[1776489008199,32.5,77233.29,0.0,0.37682,0.00016,27.10955]
[1776489008237,32.5,77233.29,0.0,0.37682,0.00016,27.10955]
[1776489008766,32.5,77232.83,0.0,0.37674,0.00016,27.10745]
[1776489013343,32.49,77233.02,0.0,0.37676,0.00016,27.10796]
[1776489013441,32.49,77233.02,0.0,0.37676,0.00016,27.10796]
[1776489013804,32.49,77232.97,0.0,0.37674,0.00016,27.10767]
[1776489018837,32.49,77234.34,0.0,0.37694,0.00016,27.11264]
[1776489019671,32.49,77234.34,0.0,0.37694,0.00016,27.11264]
[1776489019730,32.49,77234.34,0.0,0.37694,0.00016,27.11264]
[1776489019742,32.49,77234.34,0.0,0.37694,0.00016,27.11264]
[1776489023409,32.48,77239.66,0.0,0.3778,0.00016,27.13355]
[1776489023874,32.48,77239.66,0.0,0.37779,0.00016,27.13344]
[1776489024639,32.48,77239.66,0.0,0.37779,0.00016,27.13344]
[1776489024665,32.48,77239.66,0.0,0.37779,0.00016,27.13344]
[1776489025409,32.48,77239.29,0.0,0.37773,0.00016,27.13186]
[1776489025428,32.48,77239.29,0.0,0.37773,0.00016,27.13186]
[1776489025942,32.48,77238.84,0.0,0.37765,0.00016,27.12996]
[1776489031908,32.47,77232.84,0.0,0.37664,0.00016,27.10538]
[1776489032694,32.47,77229.25,0.0,0.37604,0.00016,27.08747]
[1776489032935,32.47,77229.25,0.0,0.37603,0.00016,27.08739]
[1776489033413,32.47,77229.25,0.0,0.37603,0.00016,27.08739]
[1776489033424,32.47,77229.25,0.0,0.37603,0.00016,27.08739]
[1776489033426,32.47,77229.25,0.0,0.37603,0.00016,27.08739]
[1776489033629,32.47,77229.25,0.0,0.37603,0.00016,27.08739]
[1776489041077,32.47,77230.26,0.0,0.37618,0.00016,27.09106]
[1776489047040,32.46,77231.91,0.0,0.37642,0.00016,27.09697]
[1776489052080,32.45,77235.09,0.0,0.37692,0.00016,27.10933]
[1776489054689,32.45,77235.72,0.0,0.37701,0.00016,27.11168]
[1776489054706,32.45,77235.72,0.0,0.37701,0.00016,27.11168]
[1776489055094,32.45,77235.72,0.0,0.37701,0.00016,27.11168]
[1776489055195,32.45,77237.36,0.0,0.37728,0.00016,27.11817]
[1776489055980,32.45,77237.36,0.0,0.37728,0.00016,27.11817]
[1776489056213,32.45,77237.13,0.0,0.37724,0.00016,27.11714]
[1776489057994,32.45,77237.13,0.0,0.37724,0.00016,27.11714]
[1776489058232,32.45,77236.76,0.0,0.37717,0.00016,27.11546]
[1776489060040,32.45,77237.13,0.0,0.37722,0.00016,27.11685]
[1776489060082,32.45,77237.13,0.0,0.37722,0.00016,27.11685]
[1776489060167,32.45,77238.03,0.0,0.37737,0.00016,27.12036]
[1776489062073,32.44,77238.03,0.0,0.37736,0.00016,27.12026]
[1776489062124,32.44,77238.03,0.0,0.37736,0.00016,27.12026]
[1776489062220,32.44,77238.03,0.0,0.37736,0.00016,27.12026]
[1776489062306,32.44,77238.03,0.0,0.37736,0.00016,27.12026]
[1776489063157,32.44,77239.16,0.0,0.37754,0.00016,27.12458]
[1776489064135,32.44,77239.16,0.0,0.37754,0.00016,27.12458]
[1776489064173,32.44,77239.16,0.0,0.37754,0.00016,27.12458]
[1776489066194,32.44,77239.13,0.0,0.37752,0.00016,27.12425]
[1776489066203,32.44,77239.13,0.0,0.37752,0.00016,27.12425]
[1776489066295,32.44,77239.13,0.0,0.37752,0.00016,27.12425]
[1776489066242,32.44,77239.14,0.0,0.37752,0.00016,27.12419]
[1776489068233,32.44,77239.14,0.0,0.37752,0.00016,27.12409]
[1776489068244,32.44,77239.31,0.0,0.37754,0.00016,27.12466]
[1776489074232,32.43,77240.28,0.0,0.37767,0.00016,27.12794]
[1776489076893,32.43,77240.28,0.0,0.37766,0.00016,27.12773]
[1776489076960,32.43,77240.28,0.0,0.37766,0.00016,27.12773]
[1776489077256,32.43,77239.99,0.0,0.37761,0.00016,27.12647]
[1776489078788,32.42,77237.33,0.0,0.37717,0.00016,27.1157]
[1776489078796,32.42,77237.33,0.0,0.37717,0.00016,27.1157]
[1776489079268,32.42,77235.29,0.0,0.37683,0.00016,27.10741]
[1776489082515,32.42,77233.03,0.0,0.37645,0.00016,27.09812]
[1776489084588,32.42,77232.55,0.0,0.37636,0.00016,27.09592]
[1776489086616,32.42,77232.3,0.0,0.37631,0.00016,27.09474]
[1776489090656,32.41,77229.19,0.0,0.37579,0.00016,27.08192]
[1776489091353,32.41,77229.19,0.0,0.37577,0.00016,27.07842]
[1776489098355,32.41,77228.74,0.0,0.37568,0.00016,27.07622]
[1776489099057,32.41,77228.74,0.0,0.37568,0.00016,27.07622]
[1776489099078,32.41,77228.74,0.0,0.37568,0.00016,27.07622]
[1776489099533,32.41,77228.74,0.0,0.37567,0.00016,27.076]
[1776489100129,32.41,77228.74,0.0,0.37567,0.00016,27.076]
[1776489101037,32.41,77228.74,0.0,0.37567,0.00016,27.07593]
[1776489101051,32.41,77228.74,0.0,0.37567,0.00016,27.07593]
[1776489101174,32.41,77228.74,0.0,0.37567,0.00016,27.07593]
[1776489101275,32.4,77226.94,0.0,0.37537,0.00016,27.06854]
[1776489101590,32.4,77226.94,0.0,0.37537,0.00016,27.06854]
[1776489102213,32.4,77226.94,0.0,0.37537,0.00016,27.06854]
[1776489102284,32.4,77226.49,0.0,0.37529,0.00016,27.06664]
[1776489104252,32.4,77226.01,0.0,0.37521,0.00016,27.06462]
[1776489104353,32.4,77226.01,0.0,0.37521,0.00016,27.06455]
[1776489106748,32.4,77226.01,0.0,0.37521,0.00016,27.06455]
[1776489108313,32.4,77226.36,0.0,0.37526,0.00016,27.06584]
[1776489108473,32.4,77224.4,0.0,0.37493,0.00016,27.05772]
[1776489110328,32.4,77224.4,0.0,0.37493,0.00016,27.05772]
[1776489110932,32.4,77224.75,0.0,0.37498,0.00016,27.05903]
[1776489111033,32.4,77224.75,0.0,0.37498,0.00016,27.05896]
[1776489111862,32.4,77224.75,0.0,0.37498,0.00016,27.05896]
[1776489112428,32.4,77225.1,0.0,0.37504,0.00016,27.06033]
[1776489113142,32.4,77225.1,0.0,0.37504,0.00016,27.06033]
[1776489120559,32.4,77225.36,0.0,0.37508,0.00016,27.06132]
[1776489126156,32.39,77229.88,0.0,0.37578,0.00016,27.07892]
[1776489126210,32.39,77229.88,0.0,0.37578,0.00016,27.07892]
[1776489126698,32.39,77229.84,0.0,0.37577,0.00016,27.07868]
[1776489127093,32.39,77229.84,0.0,0.37577,0.00016,27.07868]
[1776489127195,32.39,77231.69,0.0,0.37607,0.00016,27.08611]
[1776489127772,32.39,77231.69,0.0,0.37607,0.00016,27.08611]
[1776489127815,32.39,77231.69,0.0,0.37607,0.00016,27.08611]
[1776489127827,32.39,77231.69,0.0,0.37607,0.00016,27.08611]
[1776489127831,32.39,77231.69,0.0,0.37607,0.00016,27.08611]
[1776489127969,32.39,77235.05,0.0,0.37662,0.00016,27.09962]
[1776489133653,32.38,77238.12,0.0,0.3771,0.00016,27.11154]
[1776489138688,32.37,77237.48,0.0,0.37698,0.00016,27.1085]
[1776489143725,32.37,77238.23,0.0,0.37708,0.00016,27.11106]
[1776489149042,32.37,77238.37,0.0,0.37709,0.00016,27.11126]
[1776489154321,32.36,77237.53,0.0,0.37691,0.00016,27.10406]
[1776489161193,32.36,77237.97,0.0,0.37697,0.00016,27.10538]
[1776489167261,32.35,77237.82,0.0,0.37691,0.00016,27.10407]
[1776489168050,32.35,77237.78,0.0,0.3769,0.00016,27.10373]
[1776489169337,32.34,77237.29,0.0,0.37681,0.00016,27.10167]
[1776489169436,32.34,77237.26,0.0,0.3768,0.00016,27.10147]
[1776489174941,32.34,77238.32,0.0,0.37696,0.00016,27.10533]
[1776489182120,32.34,77238.01,0.0,0.37689,0.00016,27.10375]
[1776489183561,32.33,77237.96,0.0,0.37687,0.00016,27.10315]
[1776489184372,32.33,77238.19,0.0,0.3769,0.00016,27.10399]
[1776489192106,32.33,77237.6,0.0,0.3768,0.00016,27.10145]
[1776489193822,32.32,77236.73,0.0,0.37663,0.00016,27.09739]
[1776489193913,32.32,77237.03,0.0,0.37668,0.00016,27.09861]
[1776489199109,32.32,77236.54,0.0,0.37658,0.00016,27.09616]
[1776489204079,32.31,77235.9,0.0,0.37646,0.00016,27.09334]
[1776489204150,32.31,77235.9,0.0,0.37646,0.00016,27.09319]
[1776489205213,32.31,77235.9,0.0,0.37646,0.00016,27.09319]
[1776489206127,32.31,77234.98,0.0,0.3763,0.00016,27.08939]
[1776489206229,32.31,77234.98,0.0,0.3763,0.00016,27.08932]
[1776489212066,32.31,77234.72,0.0,0.37624,0.00016,27.08797]
[1776489212079,32.31,77234.72,0.0,0.37624,0.00016,27.08797]
[1776489212203,32.31,77234.72,0.0,0.37624,0.00016,27.08797]
[1776489212222,32.31,77234.72,0.0,0.37624,0.00016,27.08797]
[1776489212267,32.31,77234.72,0.0,0.37624,0.00016,27.08797]
[1776489212469,32.31,77234.72,0.0,0.37624,0.00016,27.08797]
[1776489212393,32.31,77248.66,0.0,0.37852,0.00016,27.14059]
[1776489212693,32.31,77248.66,0.0,0.37852,0.00016,27.14059]
[1776489212867,32.31,77248.66,0.0,0.37852,0.00016,27.14059]
[1776489213184,32.31,77248.66,0.0,0.37852,0.00016,27.14059]
[1776489213242,32.31,77263.11,0.0,0.3809,0.00017,27.19771]
[1776489215363,32.3,77263.11,0.0,0.38089,0.00017,27.19758]
[1776489215374,32.3,77263.11,0.0,0.38089,0.00017,27.19758]
[1776489215378,32.3,77263.11,0.0,0.38089,0.00017,27.19758]
[1776489215401,32.3,77250.32,0.0,0.37878,0.00016,27.14686]
[1776489216312,32.3,77250.32,0.0,0.37878,0.00016,27.14686]
[1776489216414,32.3,77248.12,0.0,0.37841,0.00016,27.13797]
[1776489216536,32.3,77248.12,0.0,0.37841,0.00016,27.13797]
[1776489216849,32.3,77248.12,0.0,0.37841,0.00016,27.13797]
[1776489218008,32.3,77241.54,0.0,0.37732,0.00016,27.11147]
[1776489218352,32.3,77241.54,0.0,0.37732,0.00016,27.11147]
[1776489218414,32.3,77239.34,0.0,0.37695,0.00016,27.10251]
[1776489219330,32.3,77239.34,0.0,0.37695,0.00016,27.10251]
[1776489219341,32.3,77239.34,0.0,0.37695,0.00016,27.10251]
[1776489219447,32.3,77239.34,0.0,0.37695,0.00016,27.10251]
[1776489219431,32.3,77239.36,0.0,0.37695,0.00016,27.1025]
[1776489219541,32.3,77239.36,0.0,0.37695,0.00016,27.1025]
[1776489220258,32.3,77239.36,0.0,0.37695,0.00016,27.10242]
[1776489222455,32.3,77239.22,0.0,0.37692,0.00016,27.10177]
[1776489222551,32.3,77239.12,0.0,0.3769,0.00016,27.10129]
[1776489223287,32.3,77238.31,0.0,0.37676,0.00016,27.09794]
[1776489225567,32.29,77238.6,0.0,0.37681,0.00016,27.09896]
[1776489225596,32.29,77238.6,0.0,0.37681,0.00016,27.09896]
[1776489226500,32.29,77237.18,0.0,0.37657,0.00016,27.09314]
[1776489226572,32.29,77237.18,0.0,0.37657,0.00016,27.09314]
[1776489226642,32.29,77237.18,0.0,0.37657,0.00016,27.09314]
[1776489227309,32.29,77237.18,0.0,0.37656,0.00016,27.09307]
[1776489228630,32.29,77230.02,0.0,0.37538,0.00016,27.0639]
[1776489229321,32.29,77230.02,0.0,0.37538,0.00016,27.06385]
[1776489232690,32.29,77229.68,0.0,0.37532,0.00016,27.0623]
[1776489234692,32.29,77228.05,0.0,0.37504,0.00016,27.05553]
[1776489235363,32.29,77228.05,0.0,0.37504,0.00016,27.05548]
[1776489239007,32.29,77221.62,0.0,0.37398,0.00016,27.02894]
[1776489239053,32.29,77221.62,0.0,0.37398,0.00016,27.02894]
[1776489239391,32.29,77220.89,0.0,0.37386,0.00016,27.02589]
[1776489240786,32.28,77217.85,0.0,0.37335,0.00016,27.0133]
[1776489242840,32.28,77214.82,0.0,0.37285,0.00016,27.0007]
[1776489243453,32.28,77214.82,0.0,0.37285,0.00016,27.0007]
[1776489243551,32.28,77214.82,0.0,0.37285,0.00016,27.0007]
[1776489243531,32.28,77211.65,0.0,0.37233,0.00016,26.9875]
[1776489243584,32.28,77211.65,0.0,0.37233,0.00016,26.9875]
[1776489243669,32.28,77211.65,0.0,0.37233,0.00016,26.9875]
[1776489243728,32.28,77211.65,0.0,0.37233,0.00016,26.9875]
[1776489244168,32.28,77211.65,0.0,0.37233,0.00016,26.9875]
[1776489246968,32.28,77217.77,0.0,0.37334,0.00016,27.01286]
[1776489247448,32.28,77217.77,0.0,0.37334,0.00016,27.01283]
[1776489252482,32.28,77218.66,0.0,0.37348,0.00016,27.01638]
[1776489252594,32.28,77218.66,0.0,0.37348,0.00016,27.01638]
[1776489254735,32.28,77214.01,0.0,0.37271,0.00016,26.99706]
[1776489254773,32.28,77214.01,0.0,0.37271,0.00016,26.99706]
[1776489255503,32.28,77214.93,0.0,0.37286,0.00016,27.00086]
[1776489261134,32.28,77211.68,0.0,0.37232,0.00016,26.98727]
[1776489261548,32.28,77211.73,0.0,0.37233,0.00016,26.98741]
[1776489266580,32.28,77213.55,0.0,0.37262,0.00016,26.9949]
[1776489273156,32.28,77213.85,0.0,0.37265,0.00016,26.99261]
[1776489278664,32.28,77214.22,0.0,0.37271,0.00016,26.99402]
[1776489283700,32.27,77214.49,0.0,0.37274,0.00016,26.995]
[1776489288735,32.27,77215.14,0.0,0.37284,0.00016,26.99754]
[1776489293493,32.27,77215.56,0.0,0.37291,0.00016,26.99919]
[1776489293510,32.27,77215.56,0.0,0.37291,0.00016,26.99919]
[1776489293518,32.27,77215.56,0.0,0.37291,0.00016,26.99919]
[1776489295866,32.27,77215.78,0.0,0.37294,0.00016,26.99996]
[1776489295899,32.27,77215.78,0.0,0.37294,0.00016,26.99996]
[1776489296184,32.27,77215.9,0.0,0.37296,0.00016,27.00042]
[1776489297760,32.27,77215.9,0.0,0.37296,0.00016,27.00042]
[1776489303366,32.27,77215.53,0.0,0.37288,0.00016,26.99862]
[1776489305877,32.27,77215.87,0.0,0.37294,0.00016,26.99996]
[1776489308328,32.27,77213.76,0.0,0.37259,0.00016,26.99112]
[1776489308365,32.27,77213.76,0.0,0.37259,0.00016,26.99112]
[1776489308378,32.27,77213.2,0.0,0.37249,0.00016,26.98876]
[1776489313511,32.26,77209.52,0.0,0.37189,0.00016,26.97332]
[1776489313567,32.26,77209.52,0.0,0.37189,0.00016,26.97332]
[1776489313574,32.26,77209.52,0.0,0.37189,0.00016,26.97332]
[1776489315509,32.26,77209.8,0.0,0.37193,0.00016,26.97443]
[1776489315547,32.26,77209.8,0.0,0.37193,0.00016,26.97443]
[1776489318143,32.26,77202.67,0.0,0.37076,0.00016,26.94449]
[1776489318156,32.26,77202.67,0.0,0.37076,0.00016,26.94449]
[1776489318326,32.26,77202.67,0.0,0.37076,0.00016,26.94449]
[1776489318427,32.26,77201.14,0.0,0.37051,0.00016,26.93804]
[1776489320193,32.26,77201.14,0.0,0.37051,0.00016,26.93804]
[1776489320250,32.26,77201.14,0.0,0.37051,0.00016,26.93804]
[1776489320294,32.26,77200.99,0.0,0.37048,0.00016,26.93742]
[1776489322194,32.26,77200.99,0.0,0.37048,0.00016,26.93742]
[1776489326347,32.26,77205.13,0.0,0.37116,0.00016,26.95485]
[1776489333582,32.26,77205.74,0.0,0.37124,0.00016,26.954]
[1776489338362,32.26,77205.74,0.0,0.37124,0.00016,26.95397]
[1776489338532,32.26,77205.74,0.0,0.37124,0.00016,26.95397]
[1776489338633,32.26,77205.36,0.0,0.37118,0.00016,26.95238]
[1776489343652,32.26,77205.36,0.0,0.37118,0.00016,26.95239]
[1776489351197,32.26,77205.24,0.0,0.37116,0.00016,26.95193]
[1776489356231,32.26,77206.63,0.0,0.37139,0.00016,26.9578]
[1776489360366,32.26,77206.37,0.0,0.37135,0.00016,26.95674]
[1776489360368,32.26,77205.39,0.0,0.37119,0.00016,26.95263]
[1776489361732,32.26,77205.39,0.0,0.37119,0.00016,26.95263]
[1776489361756,32.26,77205.39,0.0,0.37119,0.00016,26.95263]
[1776489363100,32.26,77199.42,0.0,0.37021,0.00016,26.92748]
[1776489363110,32.26,77199.42,0.0,0.37021,0.00016,26.92748]
[1776489363280,32.26,77199.42,0.0,0.37021,0.00016,26.92748]
[1776489363739,32.26,77199.42,0.0,0.37021,0.00016,26.92748]
[1776489367168,32.26,77198.17,0.0,0.37001,0.00016,26.92221]
[1776489367309,32.26,77198.17,0.0,0.37001,0.00016,26.92223]
[1776489372343,32.27,77194.71,0.0,0.36944,0.00016,26.90762]
[1776489377378,32.27,77192.67,0.0,0.36911,0.00016,26.89903]
[1776489378592,32.27,77192.67,0.0,0.36911,0.00016,26.89903]
[1776489378629,32.27,77192.67,0.0,0.36911,0.00016,26.89903]
[1776489378636,32.27,77192.67,0.0,0.36911,0.00016,26.89903]
[1776489381621,32.27,77192.52,0.0,0.36909,0.00016,26.89843]
[1776489381641,32.27,77192.52,0.0,0.36909,0.00016,26.89843]
[1776489382753,32.27,77191.74,0.0,0.36896,0.00016,26.89516]
[1776489383518,32.27,77191.74,0.0,0.36896,0.00016,26.89516]
[1776489383548,32.27,77191.74,0.0,0.36896,0.00016,26.89516]
[1776489383619,32.27,77200.05,0.0,0.37033,0.00016,26.93044]
[1776489389591,32.27,77203.98,0.0,0.37097,0.00016,26.94706]
[1776489389681,32.27,77204.16,0.0,0.371,0.00016,26.94783]
[1776489394250,32.27,77204.16,0.0,0.37099,0.00016,26.94449]
[1776489395420,32.27,77204.42,0.0,0.37103,0.00016,26.94562]
[1776489400179,32.27,77206.55,0.0,0.37139,0.00016,26.95463]
[1776489401814,32.27,77207.76,0.0,0.37159,0.00016,26.95972]
[1776489401866,32.27,77207.76,0.0,0.37159,0.00016,26.95972]
[1776489402193,32.27,77207.76,0.0,0.37159,0.00016,26.95972]
[1776489402330,32.27,77207.76,0.0,0.37159,0.00016,26.95972]
[1776489402398,32.27,77207.76,0.0,0.37159,0.00016,26.95972]
[1776489402554,32.27,77209.14,0.0,0.37181,0.00016,26.9655]
[1776489404549,32.27,77211.87,0.0,0.37226,0.00016,26.9769]
[1776489404569,32.27,77211.87,0.0,0.37226,0.00016,26.9769]
[1776489404651,32.27,77216.62,0.0,0.37304,0.00016,26.99665]
[1776489410611,32.27,77216.83,0.0,0.37308,0.00016,26.99746]
[1776489416653,32.27,77217.44,0.0,0.37317,0.00016,26.99989]
[1776489421689,32.27,77215.01,0.0,0.37277,0.00016,26.9897]
[1776489424254,32.27,77210.18,0.0,0.37197,0.00016,26.96956]
[1776489424329,32.27,77209.95,0.0,0.37193,0.00016,26.96859]
[1776489424821,32.27,77209.95,0.0,0.37193,0.00016,26.96859]
[1776489426005,32.27,77209.95,0.0,0.37193,0.00016,26.96858]
[1776489426267,32.27,77209.95,0.0,0.37193,0.00016,26.96858]
[1776489428959,32.27,77208.47,0.0,0.37169,0.00016,26.96238]
[1776489430399,32.27,77208.76,0.0,0.37174,0.00016,26.96358]
[1776489430753,32.27,77208.76,0.0,0.37174,0.00016,26.96357]
[1776489435791,32.27,77209.1,0.0,0.37179,0.00016,26.96493]
[1776489438806,32.26,77209.21,0.0,0.37181,0.00016,26.96536]
[1776489438852,32.26,77209.41,0.0,0.37184,0.00016,26.96618]
[1776489438860,32.26,77209.41,0.0,0.37184,0.00016,26.96618]
[1776489438894,32.26,77209.48,0.0,0.37185,0.00016,26.96647]
[1776489440228,32.26,77209.48,0.0,0.37185,0.00016,26.96647]
[1776489440235,32.26,77209.48,0.0,0.37185,0.00016,26.96647]
[1776489440257,32.26,77209.48,0.0,0.37185,0.00016,26.96647]
[1776489440549,32.26,77209.48,0.0,0.37185,0.00016,26.96647]
[1776489440647,32.26,77209.48,0.0,0.37185,0.00016,26.96643]
[1776489445866,32.26,77210.12,0.0,0.37195,0.00016,26.96901]
[1776489451139,32.26,77208.0,0.0,0.3716,0.00016,26.96008]
[1776489452740,32.26,77208.12,0.0,0.3716,0.00016,26.9572]
[1776489452830,32.26,77208.12,0.0,0.3716,0.00016,26.95716]
[1776489453480,32.26,77208.12,0.0,0.3716,0.00016,26.95716]
[1776489453535,32.26,77208.12,0.0,0.3716,0.00016,26.95716]
[1776489453607,32.26,77208.29,0.0,0.37163,0.00016,26.95786]
[1776489454792,32.26,77208.29,0.0,0.37163,0.00016,26.95786]
[1776489455305,32.26,77208.29,0.0,0.37163,0.00016,26.95783]
[1776489460968,32.26,77212.67,0.0,0.37234,0.00016,26.97603]
[1776489463498,32.26,77220.04,0.0,0.37355,0.00016,27.00654]
[1776489465400,32.26,77225.7,0.0,0.37448,0.00016,27.02982]
[1776489465402,32.26,77225.7,0.0,0.37448,0.00016,27.02982]
[1776489465464,32.26,77225.7,0.0,0.37448,0.00016,27.02982]
[1776489465502,32.26,77225.7,0.0,0.37448,0.00016,27.02982]
[1776489465601,32.26,77225.7,0.0,0.37448,0.00016,27.02982]
[1776489465679,32.26,77225.7,0.0,0.37448,0.00016,27.02982]
[1776489465754,32.26,77225.41,0.0,0.37443,0.00016,27.02857]
[1776489465946,32.26,77225.41,0.0,0.37443,0.00016,27.02857]
[1776489466787,32.26,77225.41,0.0,0.37443,0.00016,27.02857]
[1776489466198,32.26,77227.37,0.0,0.37475,0.00016,27.03662]
[1776489467037,32.26,77227.37,0.0,0.37475,0.00016,27.03662]
[1776489467045,32.26,77227.37,0.0,0.37475,0.00016,27.03662]
[1776489467105,32.26,77231.83,0.0,0.37549,0.00016,27.05481]
[1776489471104,32.26,77231.41,0.0,0.37541,0.00016,27.05288]
[1776489471205,32.25,77230.52,0.0,0.37526,0.00016,27.04917]
[1776489474626,32.25,77229.73,0.0,0.37512,0.00016,27.04574]
[1776489474675,32.25,77229.73,0.0,0.37512,0.00016,27.04574]
[1776489475195,32.25,77229.73,0.0,0.37512,0.00016,27.04567]
[1776489481113,32.25,77229.25,0.0,0.37502,0.00016,27.04333]
[1776489484644,32.25,77226.51,0.0,0.37456,0.00016,27.03192]
[1776489484659,32.25,77226.51,0.0,0.37456,0.00016,27.03192]
[1776489484705,32.25,77225.57,0.0,0.3744,0.00016,27.02801]
[1776489490118,32.24,77226.06,0.0,0.37448,0.00016,27.02984]
[1776489496220,32.24,77228.09,0.0,0.3748,0.00016,27.03784]
[1776489501256,32.24,77227.33,0.0,0.37466,0.00016,27.03446]
[1776489503716,32.24,77227.33,0.0,0.37466,0.00016,27.03446]
[1776489503817,32.24,77227.38,0.0,0.37466,0.00016,27.03452]
[1776489509836,32.23,77228.9,0.0,0.3749,0.00016,27.04049]
[1776489514852,32.23,77229.72,0.0,0.37501,0.00016,27.04017]
[1776489523405,32.22,77229.95,0.0,0.37502,0.00017,27.04066]
[1776489528441,32.22,77227.45,0.0,0.3746,0.00016,27.03017]
[1776489530728,32.22,77220.19,0.0,0.3734,0.00016,27.00016]
[1776489531167,32.22,77220.19,0.0,0.3734,0.00016,27.00016]
[1776489532623,32.22,77220.19,0.0,0.3734,0.00016,27.00013]
[1776489536395,32.22,77219.42,0.0,0.37327,0.00016,26.99685]
[1776489536408,32.22,77219.42,0.0,0.37327,0.00016,26.99685]
[1776489536473,32.22,77219.42,0.0,0.37327,0.00016,26.99685]
[1776489536622,32.22,77219.79,0.0,0.37333,0.00016,26.99837]
[1776489537311,32.22,77219.79,0.0,0.37333,0.00016,26.99837]
[1776489537335,32.22,77219.79,0.0,0.37333,0.00016,26.99837]
[1776489538434,32.22,77219.79,0.0,0.37333,0.00016,26.99836]
[1776489542530,32.22,77215.64,0.0,0.37265,0.00016,26.98108]
[1776489548580,32.22,77215.32,0.0,0.37258,0.00016,26.97948]
[1776489553615,32.21,77217.37,0.0,0.37291,0.00016,26.98783]
[1776489562050,32.21,77216.56,0.0,0.37277,0.00016,26.98435]
[1776489562905,32.21,77216.56,0.0,0.37277,0.00016,26.98435]
[1776489572642,32.21,77220.07,0.0,0.37333,0.00016,26.99851]
[1776489577783,32.21,77220.63,0.0,0.3734,0.00016,26.99718]
[1776489584834,32.2,77222.02,0.0,0.37362,0.00016,27.00279]
[1776489588886,32.2,77222.13,0.0,0.37364,0.00016,27.00322]
[1776489588943,32.2,77221.77,0.0,0.37358,0.00016,27.00171]
[1776489595414,32.2,77219.47,0.0,0.37319,0.00016,26.99205]
[1776489597393,32.2,77219.24,0.0,0.37315,0.00016,26.99105]
[1776489597445,32.2,77219.24,0.0,0.37315,0.00016,26.99105]
[1776489597580,32.2,77219.24,0.0,0.37315,0.00016,26.99105]
[1776489599608,32.2,77218.94,0.0,0.3731,0.00016,26.98975]
[1776489599940,32.2,77217.3,0.0,0.37283,0.00016,26.98287]
[1776489601659,32.2,77214.43,0.0,0.37235,0.00016,26.97086]
[1776489601952,32.2,77213.56,0.0,0.37221,0.00016,26.96718]
[1776489606988,32.2,77206.18,0.0,0.37098,0.00016,26.93601]
[1776489612025,32.2,77202.66,0.0,0.3704,0.00016,26.921]
[1776489613875,32.2,77202.66,0.0,0.3704,0.00016,26.921]
[1776489613972,32.2,77201.44,0.0,0.37019,0.00016,26.91578]
[1776489615910,32.2,77196.07,0.0,0.36931,0.00016,26.89295]
[1776489615936,32.2,77196.07,0.0,0.36931,0.00016,26.89295]
[1776489615941,32.2,77196.07,0.0,0.36931,0.00016,26.89295]
[1776489615972,32.2,77196.07,0.0,0.36931,0.00016,26.89295]
[1776489615993,32.2,77196.07,0.0,0.36931,0.00016,26.89295]
[1776489615963,32.2,77196.02,0.0,0.3693,0.00016,26.89273]
[1776489616862,32.2,77196.02,0.0,0.3693,0.00016,26.89273]
[1776489616935,32.2,77201.07,0.0,0.37013,0.00016,26.91419]
[1776489622095,32.2,77204.52,0.0,0.3707,0.00016,26.92872]
[1776489627132,32.19,77201.5,0.0,0.3702,0.00016,26.91587]
[1776489632084,32.19,77199.36,0.0,0.36983,0.00016,26.90341]
[1776489632185,32.19,77199.36,0.0,0.36983,0.00016,26.90341]
[1776489634236,32.19,77198.25,0.0,0.36965,0.00016,26.89869]
[1776489637414,32.19,77197.4,0.0,0.36951,0.00016,26.89508]
[1776489637515,32.19,77196.94,0.0,0.36943,0.00016,26.89313]
[1776489642406,32.19,77195.06,0.0,0.36912,0.00016,26.88513]
[1776489642478,32.19,77194.89,0.0,0.36909,0.00016,26.88443]
[1776489644718,32.19,77194.89,0.0,0.36909,0.00016,26.88443]
[1776489646470,32.19,77194.91,0.0,0.3691,0.00016,26.88454]
[1776489646483,32.19,77195.46,0.0,0.36919,0.00016,26.88688]
[1776489652391,32.2,77198.01,0.0,0.36961,0.00016,26.89776]
[1776489653146,32.2,77197.95,0.0,0.3696,0.00016,26.8975]
[1776489653156,32.2,77197.95,0.0,0.3696,0.00016,26.8975]
[1776489653203,32.2,77197.95,0.0,0.3696,0.00016,26.8975]
[1776489653542,32.2,77197.95,0.0,0.3696,0.00016,26.8975]
[1776489654437,32.2,77197.95,0.0,0.3696,0.00016,26.8975]
[1776489654460,32.2,77197.95,0.0,0.3696,0.00016,26.8975]
[1776489656694,32.2,77197.68,0.0,0.36956,0.00016,26.89636]
[1776489656775,32.2,77198.39,0.0,0.36967,0.00016,26.89938]
[1776489662106,32.2,77198.58,0.0,0.3697,0.00016,26.90017]
[1776489670340,32.19,77197.49,0.0,0.36952,0.00016,26.89553]
[1776489674528,32.19,77196.24,0.0,0.36932,0.00016,26.89021]
[1776489674562,32.19,77196.24,0.0,0.36932,0.00016,26.89021]
[1776489675092,32.19,77196.05,0.0,0.36929,0.00016,26.8894]
[1776489681511,32.2,77195.75,0.0,0.36924,0.00016,26.88813]
[1776489686661,32.2,77195.27,0.0,0.36916,0.00016,26.88609]
[1776489694378,32.2,77194.41,0.0,0.369,0.00016,26.87907]
[1776489699637,32.2,77193.63,0.0,0.36888,0.00016,26.87576]
[1776489705770,32.2,77193.63,0.0,0.36888,0.00016,26.87577]
[1776489711012,32.2,77193.27,0.0,0.36882,0.00016,26.87426]
[1776489711064,32.2,77193.27,0.0,0.36882,0.00016,26.87426]
[1776489711073,32.2,77193.27,0.0,0.36882,0.00016,26.87426]
[1776489711722,32.2,77192.6,0.0,0.36871,0.00016,26.87141]
[1776489717766,32.2,77191.59,0.0,0.36854,0.00016,26.86713]
[1776489722799,32.2,77190.05,0.0,0.36829,0.00016,26.86043]
[1776489724107,32.2,77190.05,0.0,0.36829,0.00016,26.86043]
[1776489724170,32.2,77190.05,0.0,0.36829,0.00016,26.86043]
[1776489726095,32.19,77189.67,0.0,0.36822,0.00016,26.85866]
[1776489727095,32.19,77185.45,0.0,0.36752,0.00016,26.84039]
[1776489728142,32.19,77185.45,0.0,0.36752,0.00016,26.84034]
[1776489728190,32.19,77185.45,0.0,0.36752,0.00016,26.84034]
[1776489730176,32.19,77184.5,0.0,0.36736,0.00016,26.83614]
[1776489733510,32.19,77183.76,0.0,0.36723,0.00016,26.83289]
[1776489733564,32.19,77183.76,0.0,0.36723,0.00016,26.83289]
[1776489733876,32.19,77183.8,0.0,0.36723,0.00016,26.83291]
[1776489734250,32.19,77183.8,0.0,0.36723,0.00016,26.83291]
[1776489734881,32.19,77180.51,0.0,0.36669,0.00016,26.81864]
[1776489738331,32.19,77179.66,0.0,0.36655,0.00016,26.81484]
[1776489738339,32.19,77179.66,0.0,0.36655,0.00016,26.81484]
[1776489738910,32.19,77177.28,0.0,0.36615,0.00016,26.80447]
[1776489739460,32.19,77177.28,0.0,0.36615,0.00016,26.80447]
[1776489740342,32.19,77173.42,0.0,0.36552,0.00016,26.78764]
[1776489740924,32.19,77174.29,0.0,0.36566,0.00016,26.79141]
[1776489746469,32.19,77174.0,0.0,0.36561,0.00016,26.79001]
[1776489750986,32.18,77173.14,0.0,0.36546,0.00016,26.78613]
[1776489751024,32.18,77173.14,0.0,0.36546,0.00016,26.78613]
[1776489756599,32.18,77173.17,0.0,0.36544,0.00016,26.7827]
[1776489756636,32.18,77173.17,0.0,0.36544,0.00016,26.7827]
[1776489756647,32.18,77173.17,0.0,0.36544,0.00016,26.7827]
[1776489758675,32.18,77173.17,0.0,0.36544,0.00016,26.78267]
[1776489759053,32.18,77173.17,0.0,0.36544,0.00016,26.7826]
[1776489760588,32.18,77174.76,0.0,0.3657,0.00016,26.78951]
[1776489760730,32.18,77174.76,0.0,0.3657,0.00016,26.78951]
[1776489760743,32.18,77174.76,0.0,0.3657,0.00016,26.78951]
[1776489761067,32.18,77175.67,0.0,0.36585,0.00016,26.79344]
[1776489766101,32.18,77174.38,0.0,0.36563,0.00016,26.78755]
[1776489768399,32.18,77174.7,0.0,0.36567,0.00016,26.78884]
[1776489768843,32.18,77174.7,0.0,0.36567,0.00016,26.78884]
[1776489769122,32.18,77175.59,0.0,0.36582,0.00016,26.79268]
[1776489773527,32.18,77182.31,0.0,0.36692,0.00016,26.82171]
[1776489773578,32.18,77182.31,0.0,0.36692,0.00016,26.82171]
[1776489774157,32.18,77182.58,0.0,0.36696,0.00016,26.82287]
[1776489777233,32.18,77182.9,0.0,0.36701,0.00016,26.82425]
[1776489777264,32.18,77182.9,0.0,0.36701,0.00016,26.82425]
[1776489778446,32.18,77183.51,0.0,0.36711,0.00016,26.82689]
[1776489778860,32.18,77183.51,0.0,0.36711,0.00016,26.82689]
[1776489780944,32.18,77183.84,0.0,0.36717,0.00016,26.8283]
[1776489781008,32.18,77183.84,0.0,0.36717,0.00016,26.8283]
[1776489781037,32.18,77183.84,0.0,0.36717,0.00016,26.8283]
[1776489786439,32.18,77185.45,0.0,0.36743,0.00016,26.83523]
[1776489787317,32.18,77185.45,0.0,0.36743,0.00016,26.83522]
[1776489789348,32.18,77185.8,0.0,0.36749,0.00016,26.83672]
[1776489794561,32.17,77186.8,0.0,0.36765,0.00016,26.841]
[1776489806892,32.17,77189.22,0.0,0.36805,0.00016,26.85136]
[1776489813629,32.18,77190.62,0.0,0.36826,0.00016,26.85407]
[1776489815969,32.18,77190.61,0.0,0.36826,0.00016,26.85409]
[1776489822057,32.18,77190.65,0.0,0.36827,0.00016,26.85429]
[1776489822158,32.17,77190.65,0.0,0.36826,0.00016,26.85399]
[1776489827539,32.17,77190.64,0.0,0.36824,0.00016,26.85355]
[1776489833362,32.17,77190.28,0.0,0.36817,0.00016,26.8517]
[1776489838617,32.16,77184.94,0.0,0.36727,0.00016,26.82821]
[1776489840392,32.16,77183.87,0.0,0.36709,0.00016,26.82352]
[1776489841171,32.16,77180.17,0.0,0.36648,0.00016,26.80739]
[1776489842883,32.16,77180.17,0.0,0.36648,0.00016,26.80734]
[1776489842943,32.16,77180.17,0.0,0.36648,0.00016,26.80734]
[1776489845969,32.16,77175.23,0.0,0.36566,0.00016,26.78569]
[1776489846511,32.16,77175.36,0.0,0.36568,0.00016,26.78622]
[1776489847176,32.16,77174.51,0.0,0.36554,0.00016,26.78247]
[1776489853615,32.16,77174.17,0.0,0.36548,0.00016,26.78082]
[1776489857912,32.15,77180.76,0.0,0.36655,0.00016,26.80933]
[1776489858078,32.15,77180.76,0.0,0.36655,0.00016,26.80933]
[1776489858113,32.15,77180.9,0.0,0.36657,0.00016,26.8099]
[1776489860615,32.15,77181.67,0.0,0.3667,0.00016,26.81315]
[1776489860738,32.15,77181.67,0.0,0.3667,0.00016,26.81315]
[1776489860748,32.15,77181.67,0.0,0.3667,0.00016,26.81315]
[1776489860827,32.15,77181.67,0.0,0.3667,0.00016,26.81315]
[1776489864827,32.15,77176.31,0.0,0.36581,0.00016,26.7897]
[1776489864885,32.15,77174.76,0.0,0.36555,0.00016,26.78291]
[1776489870556,32.15,77171.52,0.0,0.36501,0.00016,26.76846]
[1776489873410,32.14,77170.83,0.0,0.36486,0.00016,26.76163]
[1776489873442,32.14,77170.83,0.0,0.36486,0.00016,26.76163]
[1776489875125,32.14,77170.52,0.0,0.36481,0.00016,26.76027]
[1776489875164,32.14,77170.52,0.0,0.36481,0.00016,26.76027]
[1776489877050,32.14,77170.57,0.0,0.3648,0.00016,26.75999]
[1776489877074,32.14,77170.57,0.0,0.3648,0.00016,26.75999]
[1776489877151,32.14,77170.66,0.0,0.36481,0.00016,26.76022]
[1776489879704,32.14,77170.66,0.0,0.36479,0.00016,26.7599]
[1776489879776,32.14,77170.66,0.0,0.36479,0.00016,26.7599]
[1776489881108,32.13,77170.18,0.0,0.36471,0.00016,26.75763]
[1776489881182,32.13,77164.36,0.0,0.36375,0.00016,26.73184]
[1776489886952,32.13,77163.99,0.0,0.36365,0.00016,26.72936]
[1776489887494,32.13,77163.99,0.0,0.36365,0.00016,26.72936]
[1776489887566,32.13,77163.99,0.0,0.36365,0.00016,26.72936]
[1776489888242,32.13,77163.99,0.0,0.36365,0.00016,26.72936]
[1776489888279,32.13,77163.99,0.0,0.36365,0.00016,26.72936]
[1776489892081,32.12,77156.83,0.0,0.36246,0.00016,26.6971]
[1776489892160,32.12,77156.83,0.0,0.36246,0.00016,26.6971]
[1776489892274,32.12,77156.83,0.0,0.36246,0.00016,26.6971]
[1776489892209,32.12,77155.31,0.0,0.36221,0.00016,26.69021]
[1776489892389,32.12,77155.31,0.0,0.36221,0.00016,26.69021]
[1776489892537,32.12,77155.31,0.0,0.36221,0.00016,26.69021]
[1776489892687,32.12,77155.31,0.0,0.36221,0.00016,26.69021]
[1776489892812,32.12,77155.31,0.0,0.36221,0.00016,26.69021]
[1776489893193,32.12,77199.54,0.0,0.36948,0.00016,26.88317]
[1776489894012,32.12,77199.54,0.0,0.36948,0.00016,26.88317]
[1776489894838,32.12,77199.54,0.0,0.36948,0.00016,26.88317]
[1776489895161,32.12,77199.54,0.0,0.36948,0.00016,26.88317]
[1776489895277,32.12,77199.54,0.0,0.36948,0.00016,26.88317]
[1776489895261,32.12,77206.66,0.0,0.37066,0.00017,26.91346]
[1776489895794,32.12,77206.66,0.0,0.37066,0.00017,26.91346]
[1776489897265,32.12,77206.66,0.0,0.37066,0.00017,26.91352]
[1776489897273,32.12,77206.66,0.0,0.37066,0.00017,26.91352]
[1776489897277,32.12,77206.66,0.0,0.37066,0.00017,26.91352]
[1776489898130,32.12,77206.14,0.0,0.37057,0.00017,26.91137]
[1776489898142,32.12,77205.5,0.0,0.37047,0.00017,26.90871]
[1776489901515,32.12,77204.7,0.0,0.37035,0.00017,26.90548]
[1776489902066,32.12,77206.0,0.0,0.37056,0.00017,26.91104]
[1776489907103,32.13,77209.39,0.0,0.37113,0.00017,26.92559]
[1776489912630,32.13,77207.29,0.0,0.37079,0.00017,26.91672]
[1776489912695,32.13,77207.29,0.0,0.37079,0.00017,26.91672]
[1776489912704,32.13,77207.29,0.0,0.37079,0.00017,26.91672]
[1776489912717,32.13,77207.29,0.0,0.37079,0.00017,26.91672]
[1776489912779,32.13,77207.29,0.0,0.37079,0.00017,26.91672]
[1776489913145,32.13,77207.29,0.0,0.3708,0.00017,26.917]
[1776489913465,32.13,77207.29,0.0,0.3708,0.00017,26.917]
[1776489914151,32.13,77199.82,0.0,0.36957,0.00016,26.88533]
[1776489914858,32.13,77199.82,0.0,0.36957,0.00016,26.88533]
[1776489914879,32.13,77199.82,0.0,0.36957,0.00016,26.88533]
[1776489914964,32.13,77199.82,0.0,0.36957,0.00016,26.88533]
[1776489915458,32.13,77191.36,0.0,0.36817,0.00016,26.84918]
[1776489916270,32.13,77180.77,0.0,0.36643,0.00016,26.80336]
[1776489918990,32.13,77178.38,0.0,0.36603,0.00016,26.79291]
[1776489919049,32.13,77178.38,0.0,0.36603,0.00016,26.79291]
[1776489919769,32.13,77177.32,0.0,0.36586,0.00016,26.78826]
[1776489919783,32.13,77177.32,0.0,0.36586,0.00016,26.78826]
[1776489920200,32.13,77173.24,0.0,0.36518,0.00016,26.77026]
[1776489921429,32.13,77167.77,0.0,0.36428,0.00016,26.74609]
[1776489927243,32.12,77166.48,0.0,0.36403,0.00016,26.73953]
[1776489928031,32.12,77166.48,0.0,0.36403,0.00016,26.73953]
[1776489928250,32.12,77167.71,0.0,0.36423,0.00016,26.74487]
[1776489933285,32.11,77169.73,0.0,0.36453,0.00016,26.74994]
[1776489939327,32.11,77170.64,0.0,0.36465,0.00016,26.75342]
[1776489944363,32.1,77172.91,0.0,0.36501,0.00016,26.76296]
[1776489949404,32.1,77173.97,0.0,0.36517,0.00016,26.76719]
[1776489954402,32.1,77174.97,0.0,0.36531,0.00016,26.77116]
[1776489954504,32.1,77175.26,0.0,0.36536,0.00016,26.77243]
[1776489960474,32.09,77177.55,0.0,0.36572,0.00016,26.78196]
[1776489965509,32.09,77182.22,0.0,0.36647,0.00016,26.80189]
[1776489969033,32.08,77182.31,0.0,0.36647,0.00016,26.802]
[1776489969062,32.08,77182.31,0.0,0.36647,0.00016,26.802]
[1776489969091,32.08,77182.31,0.0,0.36647,0.00016,26.802]
[1776489969128,32.08,77182.31,0.0,0.36647,0.00016,26.802]
[1776489969207,32.08,77181.95,0.0,0.36641,0.00016,26.80034]
[1776489974306,32.08,77186.72,0.0,0.36718,0.00016,26.82077]
[1776489974796,32.08,77187.01,0.0,0.36723,0.00016,26.82193]
[1776489974807,32.08,77187.01,0.0,0.36723,0.00016,26.82193]
[1776489974878,32.08,77185.27,0.0,0.36694,0.00016,26.81428]
[1776489977559,32.08,77184.36,0.0,0.36678,0.00016,26.81013]
[1776489978865,32.08,77184.13,0.0,0.36673,0.00016,26.80893]
[1776489978966,32.07,77184.71,0.0,0.36682,0.00016,26.81135]
[1776489984717,32.07,77186.32,0.0,0.36709,0.00016,26.8183]
[1776489990589,32.08,77191.97,0.0,0.36803,0.00016,26.84296]
[1776489995698,32.08,77189.24,0.0,0.36757,0.00016,26.82794]
[1776490001785,32.08,77185.83,0.0,0.36701,0.00016,26.81332]
[1776490008298,32.08,77185.67,0.0,0.36699,0.00016,26.81275]
[1776490013868,32.08,77186.67,0.0,0.36716,0.00016,26.81727]
[1776490018903,32.08,77187.43,0.0,0.36729,0.00016,26.82066]
[1776490024945,32.08,77188.23,0.0,0.36743,0.00016,26.82422]
[1776490029214,32.08,77189.85,0.0,0.3677,0.00016,26.83126]
[1776490029347,32.08,77184.93,0.0,0.36688,0.00016,26.80988]
[1776490032187,32.08,77182.54,0.0,0.36648,0.00016,26.79934]
[1776490033882,32.08,77181.02,0.0,0.36623,0.00016,26.79257]
[1776490035016,32.08,77181.02,0.0,0.36622,0.00016,26.79249]
[1776490037909,32.08,77179.64,0.0,0.36599,0.00016,26.78624]
[1776490038011,32.08,77178.35,0.0,0.36577,0.00016,26.78053]
[1776490038938,32.08,77178.35,0.0,0.36577,0.00016,26.78053]
[1776490039958,32.08,77178.35,0.0,0.36577,0.00016,26.78045]
[1776490039974,32.08,77177.19,0.0,0.36558,0.00016,26.77538]
[1776490042022,32.07,77177.19,0.0,0.36557,0.00016,26.77522]
[1776490042313,32.07,77177.19,0.0,0.36557,0.00016,26.77522]
[1776490042323,32.07,77174.42,0.0,0.36511,0.00016,26.763]
[1776490044014,32.07,77174.42,0.0,0.36511,0.00016,26.76293]
[1776490044088,32.07,77172.82,0.0,0.36484,0.00016,26.75582]
[1776490049115,32.07,77169.35,0.0,0.36426,0.00016,26.74018]
[1776490054144,32.07,77169.75,0.0,0.3643,0.00016,26.73834]
[1776490054220,32.07,77169.75,0.0,0.3643,0.00016,26.73834]
[1776490054246,32.07,77169.75,0.0,0.36429,0.00016,26.73819]
[1776490055963,32.07,77169.75,0.0,0.36429,0.00016,26.73819]
[1776490056245,32.07,77169.75,0.0,0.36429,0.00016,26.73819]
[1776490056308,32.06,77169.75,0.0,0.36428,0.00016,26.73803]
[1776490062091,32.06,77169.16,0.0,0.36417,0.00016,26.73505]
[1776490068050,32.06,77168.77,0.0,0.36409,0.00016,26.73293]
[1776490073500,32.05,77168.29,0.0,0.36399,0.00016,26.73033]
[1776490079424,32.05,77172.82,0.0,0.36472,0.00016,26.74982]
[1776490084592,32.05,77173.6,0.0,0.36483,0.00016,26.75289]
[1776490090402,32.04,77170.38,0.0,0.36427,0.00016,26.73794]
[1776490095443,32.04,77170.85,0.0,0.36434,0.00016,26.73981]
[1776490100583,32.04,77170.07,0.0,0.36421,0.00016,26.73637]
[1776490106731,32.04,77170.07,0.0,0.36421,0.00016,26.73636]
[1776490112766,32.04,77173.11,0.0,0.36471,0.00016,26.74975]
[1776490117843,32.03,77170.65,0.0,0.36429,0.00016,26.7354]
[1776490123461,32.03,77167.83,0.0,0.3638,0.00016,26.72246]
[1776490129153,32.02,77168.03,0.0,0.36381,0.00016,26.72262]
[1776490137734,32.02,77170.03,0.0,0.36411,0.00016,26.73076]
[1776490143373,32.02,77168.66,0.0,0.36387,0.00016,26.72445]
[1776490148698,32.01,77170.86,0.0,0.36421,0.00016,26.73369]
[1776490154627,32.0,77174.81,0.0,0.36484,0.00016,26.75051]
[1776490159879,32.0,77170.78,0.0,0.36415,0.00016,26.73216]
[1776490164962,32.0,77167.09,0.0,0.36353,0.00016,26.71538]
[1776490169997,31.99,77164.15,0.0,0.36303,0.00016,26.70193]
[1776490175033,31.99,77168.29,0.0,0.36368,0.00016,26.71661]
[1776490183114,31.99,77172.15,0.0,0.3643,0.00017,26.73336]
[1776490189573,31.98,77177.25,0.0,0.36512,0.00017,26.75514]
[1776490195119,31.98,77178.16,0.0,0.36526,0.00017,26.75896]
[1776490196774,31.98,77178.41,0.0,0.36529,0.00017,26.75977]
[1776490196799,31.98,77178.41,0.0,0.36529,0.00017,26.75977]
[1776490197306,31.98,77178.41,0.0,0.36529,0.00017,26.75977]
[1776490197344,31.97,77173.29,0.0,0.36444,0.00017,26.73713]
[1776490198233,31.97,77173.29,0.0,0.36444,0.00017,26.73713]
[1776490198937,31.97,77173.29,0.0,0.36444,0.00017,26.73707]
[1776490200323,31.97,77173.62,0.0,0.36449,0.00017,26.73847]
[1776490200352,31.97,77173.62,0.0,0.36449,0.00017,26.73847]
[1776490200445,31.97,77173.62,0.0,0.36449,0.00017,26.73847]
[1776490201794,31.97,77169.4,0.0,0.36379,0.00017,26.71967]
[1776490201820,31.97,77169.4,0.0,0.36379,0.00017,26.71967]
[1776490202906,31.97,77169.4,0.0,0.36379,0.00017,26.71967]
[1776490203242,31.97,77166.93,0.0,0.36338,0.00016,26.70861]
[1776490206208,31.97,77166.64,0.0,0.36333,0.00016,26.70723]
[1776490206989,31.97,77171.88,0.0,0.36419,0.00017,26.73044]
[1776490207267,31.97,77171.88,0.0,0.36419,0.00017,26.73037]
[1776490213304,31.97,77171.34,0.0,0.36408,0.00017,26.72755]
[1776490215095,31.97,77170.56,0.0,0.36395,0.00017,26.72402]
[1776490215558,31.96,77169.53,0.0,0.36378,0.00017,26.71938]
[1776490220589,31.96,77164.68,0.0,0.36296,0.00016,26.69752]
[1776490221251,31.96,77164.12,0.0,0.36287,0.00016,26.69496]
[1776490221262,31.96,77164.12,0.0,0.36287,0.00016,26.69496]
[1776490221324,31.96,77164.12,0.0,0.36287,0.00016,26.69496]
[1776490221360,31.96,77164.12,0.0,0.36287,0.00016,26.6949]
[1776490226395,31.96,77162.5,0.0,0.36259,0.00016,26.68739]
[1776490227832,31.96,77162.5,0.0,0.36259,0.00016,26.68739]
[1776490227911,31.96,77162.5,0.0,0.36259,0.00016,26.68739]
[1776490229377,31.96,77162.09,0.0,0.36252,0.00016,26.68545]
[1776490229477,31.96,77161.41,0.0,0.3624,0.00016,26.68235]
[1776490235460,31.96,77161.24,0.0,0.36235,0.00016,26.678]
[1776490241501,31.95,77161.14,0.0,0.36232,0.00016,26.67715]
[1776490246536,31.95,77163.39,0.0,0.36268,0.00016,26.68694]
[1776490247717,31.95,77162.54,0.0,0.36254,0.00016,26.68308]
[1776490247781,31.95,77162.54,0.0,0.36254,0.00016,26.68308]
[1776490248550,31.95,77162.09,0.0,0.36246,0.00016,26.68101]
[1776490253587,31.95,77161.58,0.0,0.36236,0.00016,26.67846]
[1776490253871,31.95,77161.58,0.0,0.36236,0.00016,26.67846]
[1776490253975,31.95,77162.41,0.0,0.3625,0.00016,26.68218]
[1776490260074,31.94,77163.89,0.0,0.36273,0.00017,26.68848]
[1776490265571,31.94,77167.52,0.0,0.36332,0.00017,26.70441]
[1776490269395,31.94,77171.18,0.0,0.36392,0.00017,26.72044]
[1776490269481,31.94,77171.18,0.0,0.36392,0.00017,26.72044]
[1776490269573,31.94,77171.18,0.0,0.36392,0.00017,26.72044]
[1776490269600,31.94,77171.18,0.0,0.36392,0.00017,26.72044]
[1776490272152,31.94,77170.36,0.0,0.36378,0.00017,26.71675]
[1776490272719,31.94,77170.72,0.0,0.36384,0.00017,26.71835]
[1776490278256,31.94,77170.4,0.0,0.36379,0.00017,26.71695]
[1776490282077,31.94,77168.37,0.0,0.36345,0.00017,26.70795]
[1776490282245,31.94,77168.37,0.0,0.36345,0.00017,26.70795]
[1776490282582,31.94,77168.37,0.0,0.36345,0.00017,26.70798]
[1776490284332,31.94,77168.37,0.0,0.36345,0.00017,26.70798]
[1776490286433,31.94,77163.83,0.0,0.3627,0.00017,26.6876]
[1776490286535,31.94,77163.76,0.0,0.36268,0.00017,26.68719]
[1776490288422,31.94,77163.76,0.0,0.36268,0.00017,26.68719]
[1776490293866,31.93,77161.52,0.0,0.36228,0.00017,26.67341]
[1776490296580,31.93,77160.39,0.0,0.36209,0.00017,26.66824]
[1776490300633,31.93,77160.12,0.0,0.36204,0.00017,26.66694]
[1776490305950,31.93,77159.09,0.0,0.36186,0.00016,26.66194]
[1776490310984,31.93,77157.67,0.0,0.36162,0.00016,26.65533]
[1776490311880,31.93,77157.67,0.0,0.36162,0.00016,26.65533]
[1776490312875,31.93,77157.42,0.0,0.36157,0.00016,26.65416]
[1776490312998,31.93,77156.94,0.0,0.36149,0.00016,26.65195]
[1776490319041,31.92,77160.35,0.0,0.36205,0.00017,26.66706]
[1776490324267,31.92,77162.41,0.0,0.36238,0.00017,26.6762]
[1776490330567,31.92,77166.01,0.0,0.36296,0.00017,26.692]
[1776490336159,31.92,77164.06,0.0,0.36263,0.00017,26.68309]
[1776490339402,31.92,77163.51,0.0,0.36254,0.00017,26.68056]
[1776490339469,31.92,77163.51,0.0,0.36254,0.00017,26.68056]
[1776490339598,31.92,77163.51,0.0,0.36254,0.00017,26.68056]
[1776490347692,31.92,77163.4,0.0,0.36252,0.00017,26.67993]
[1776490352812,31.91,77162.37,0.0,0.36232,0.00017,26.67158]
[1776490358091,31.91,77164.49,0.0,0.36266,0.00017,26.68081]
[1776490358515,31.91,77161.6,0.0,0.36218,0.00017,26.66782]
[1776490359147,31.91,77161.6,0.0,0.36218,0.00017,26.66782]
[1776490359249,31.91,77161.6,0.0,0.36218,0.00017,26.66782]
[1776490359620,31.91,77161.6,0.0,0.36218,0.00017,26.66782]
[1776490359721,31.91,77159.04,0.0,0.36175,0.00017,26.65625]
[1776490360023,31.91,77159.04,0.0,0.36175,0.00017,26.65625]
[1776490361685,31.91,77157.52,0.0,0.3615,0.00017,26.64935]
[1776490363213,31.91,77157.15,0.0,0.36143,0.00017,26.64759]
[1776490363689,31.91,77157.15,0.0,0.36143,0.00017,26.64759]
[1776490363790,31.91,77156.91,0.0,0.36139,0.00017,26.64647]
[1776490369034,31.91,77156.7,0.0,0.36135,0.00017,26.64539]
[1776490371843,31.91,77156.05,0.0,0.36124,0.00017,26.64223]
[1776490371955,31.91,77156.05,0.0,0.36124,0.00017,26.64223]
[1776490372411,31.9,77156.04,0.0,0.36123,0.00017,26.64214]
[1776490373299,31.9,77156.04,0.0,0.36123,0.00017,26.64214]
[1776490374258,31.9,77156.09,0.0,0.36124,0.00017,26.64232]
[1776490375907,31.9,77155.75,0.0,0.36118,0.00017,26.64074]
[1776490376208,31.9,77155.63,0.0,0.36116,0.00017,26.64015]
[1776490377740,31.9,77155.63,0.0,0.36116,0.00017,26.64015]
[1776490377789,31.9,77155.63,0.0,0.36116,0.00017,26.64015]
[1776490377824,31.9,77155.47,0.0,0.36113,0.00017,26.63934]
[1776490377854,31.9,77155.47,0.0,0.36113,0.00017,26.63934]
[1776490377880,31.9,77155.47,0.0,0.36113,0.00017,26.63934]
[1776490381048,31.9,77152.59,0.0,0.36065,0.00016,26.62623]
[1776490381107,31.9,77152.59,0.0,0.36065,0.00016,26.62623]
[1776490381477,31.9,77150.84,0.0,0.36036,0.00016,26.61823]
[1776490382477,31.9,77150.84,0.0,0.36036,0.00016,26.61823]
[1776490387765,31.9,77145.72,0.0,0.35951,0.00016,26.59484]
[1776490388138,31.9,77145.76,0.0,0.35952,0.00016,26.59501]
[1776490388525,31.9,77145.76,0.0,0.35952,0.00016,26.59499]
[1776490389762,31.9,77145.76,0.0,0.35952,0.00016,26.59499]
[1776490390175,31.9,77145.31,0.0,0.35944,0.00016,26.59292]
[1776490390538,31.9,77144.45,0.0,0.3593,0.00016,26.58898]
[1776490391749,31.9,77144.45,0.0,0.3593,0.00016,26.58898]
[1776490391836,31.9,77141.33,0.0,0.35879,0.00016,26.57469]
[1776490392380,31.9,77141.33,0.0,0.35879,0.00016,26.57469]
[1776490392439,31.9,77141.33,0.0,0.35879,0.00016,26.57469]
[1776490394266,31.9,77138.47,0.0,0.35832,0.00016,26.56157]
[1776490394566,31.9,77137.44,0.0,0.35815,0.00016,26.55684]
[1776490400308,31.9,77137.4,0.0,0.35814,0.00016,26.55667]
[1776490402015,31.9,77137.94,0.0,0.35823,0.00016,26.55916]
[1776490402084,31.9,77137.94,0.0,0.35823,0.00016,26.55916]
[1776490402387,31.9,77137.94,0.0,0.35823,0.00016,26.55916]
[1776490402738,31.9,77140.9,0.0,0.35872,0.00016,26.57274]
[1776490405026,31.9,77144.59,0.0,0.35932,0.00016,26.5896]
[1776490405087,31.9,77144.59,0.0,0.35932,0.00016,26.5896]
[1776490405132,31.9,77144.59,0.0,0.35932,0.00016,26.5896]
[1776490405144,31.9,77144.59,0.0,0.35932,0.00016,26.5896]
[1776490405177,31.9,77144.59,0.0,0.35932,0.00016,26.5896]
[1776490405643,31.9,77144.59,0.0,0.35932,0.00016,26.58959]
[1776490406439,31.9,77144.59,0.0,0.35932,0.00016,26.58959]
[1776490406470,31.9,77144.59,0.0,0.35932,0.00016,26.58959]
[1776490406650,31.9,77144.96,0.0,0.35938,0.00016,26.59126]
[1776490406916,31.9,77144.96,0.0,0.35938,0.00016,26.59126]
[1776490407657,31.9,77145.19,0.0,0.35942,0.00016,26.5923]
[1776490408486,31.9,77145.19,0.0,0.35942,0.00016,26.5923]
[1776490408663,31.9,77146.04,0.0,0.35956,0.00016,26.59616]
[1776490413169,31.9,77146.81,0.0,0.35967,0.00016,26.59622]
[1776490414586,31.9,77147.4,0.0,0.35977,0.00016,26.59891]
[1776490418517,31.9,77148.22,0.0,0.3599,0.00016,26.6026]
[1776490422376,31.9,77151.85,0.0,0.3605,0.00016,26.61904]
[1776490422548,31.9,77151.85,0.0,0.3605,0.00016,26.61904]
[1776490422608,31.9,77151.85,0.0,0.3605,0.00016,26.61904]
[1776490422616,31.9,77151.85,0.0,0.3605,0.00016,26.61904]
[1776490422761,31.9,77152.39,0.0,0.36058,0.00017,26.62147]
[1776490427797,31.9,77159.25,0.0,0.36171,0.00017,26.65227]
[1776490432915,31.9,77159.18,0.0,0.36169,0.00017,26.65182]
[1776490433839,31.89,77159.18,0.0,0.36169,0.00017,26.65169]
[1776490438873,31.89,77158.28,0.0,0.36153,0.00017,26.64743]
[1776490444982,31.89,77157.81,0.0,0.36145,0.00017,26.64522]
[1776490449432,31.89,77154.2,0.0,0.36084,0.00017,26.62862]
[1776490449442,31.89,77154.2,0.0,0.36084,0.00017,26.62862]
[1776490449535,31.89,77150.72,0.0,0.36027,0.00017,26.61278]
[1776490454916,31.89,77149.79,0.0,0.36011,0.00016,26.6085]
[1776490461488,31.89,77150.58,0.0,0.36023,0.00017,26.61194]
[1776490468081,31.89,77153.84,0.0,0.36077,0.00017,26.6266]
[1776490473115,31.88,77153.13,0.0,0.36063,0.00017,26.61987]
[1776490478151,31.88,77151.06,0.0,0.36028,0.00017,26.61038]
[1776490483414,31.88,77150.97,0.0,0.36027,0.00017,26.60992]
[1776490489116,31.88,77148.33,0.0,0.35983,0.00016,26.59786]
[1776490489921,31.88,77148.33,0.0,0.35983,0.00016,26.59786]
[1776490490235,31.88,77147.72,0.0,0.35973,0.00016,26.59509]
[1776490491026,31.88,77147.72,0.0,0.35973,0.00016,26.59509]
[1776490491955,31.88,77147.72,0.0,0.35973,0.00016,26.59509]
[1776490492357,31.88,77148.04,0.0,0.35978,0.00016,26.59655]
[1776490495069,31.88,77148.61,0.0,0.35988,0.00017,26.59915]
[1776490495168,31.88,77148.61,0.0,0.35988,0.00017,26.59915]
[1776490495316,31.88,77148.61,0.0,0.35988,0.00017,26.59915]
[1776490495792,31.88,77148.61,0.0,0.35988,0.00017,26.59915]
[1776490495806,31.88,77172.27,0.0,0.36379,0.00017,26.70565]
[1776490496745,31.88,77172.27,0.0,0.36379,0.00017,26.70565]
[1776490496846,31.88,77187.31,0.0,0.36628,0.00017,26.77207]
[1776490497488,31.88,77187.31,0.0,0.36628,0.00017,26.77207]
[1776490497504,31.88,77187.31,0.0,0.36628,0.00017,26.77207]
[1776490497850,31.88,77187.31,0.0,0.36628,0.00017,26.77207]
[1776490497947,31.88,77184.65,0.0,0.36584,0.00017,26.76034]
[1776490498021,31.88,77184.65,0.0,0.36584,0.00017,26.76034]
[1776490498251,31.88,77184.65,0.0,0.36584,0.00017,26.76034]
[1776490498354,31.88,77184.65,0.0,0.36584,0.00017,26.76034]
[1776490498414,31.88,77184.65,0.0,0.36584,0.00017,26.76034]
[1776490501704,31.88,77175.11,0.0,0.36425,0.00017,26.71801]
[1776490503435,31.88,77168.12,0.0,0.36309,0.00017,26.68686]
[1776490503457,31.88,77168.12,0.0,0.36309,0.00017,26.68686]
[1776490503642,31.88,77166.77,0.0,0.36286,0.00017,26.68082]
[1776490506307,31.88,77163.07,0.0,0.36225,0.00017,26.66417]
[1776490506316,31.88,77163.07,0.0,0.36225,0.00017,26.66417]
[1776490506847,31.88,77163.07,0.0,0.36225,0.00017,26.66417]
[1776490506891,31.88,77163.07,0.0,0.36225,0.00017,26.66417]
[1776490506949,31.88,77161.8,0.0,0.36204,0.00017,26.65841]
[1776490507232,31.88,77161.8,0.0,0.36204,0.00017,26.65841]
[1776490508435,31.88,77157.11,0.0,0.36126,0.00017,26.63727]
[1776490508732,31.88,77157.11,0.0,0.36126,0.00017,26.63727]
[1776490509098,31.88,77152.94,0.0,0.36057,0.00017,26.61831]
[1776490510390,31.88,77149.36,0.0,0.35998,0.00017,26.60202]
[1776490510826,31.88,77149.38,0.0,0.35998,0.00017,26.6021]
[1776490516425,31.88,77151.52,0.0,0.36033,0.00017,26.61176]
[1776490521910,31.88,77153.87,0.0,0.36071,0.00017,26.62229]
[1776490527502,31.88,77154.0,0.0,0.36073,0.00017,26.62275]
[1776490532538,31.87,77155.63,0.0,0.36098,0.00017,26.6266]
[1776490537571,31.87,77154.25,0.0,0.36074,0.00017,26.62019]
[1776490543296,31.87,77154.13,0.0,0.36072,0.00017,26.61952]
[1776490548647,31.87,77153.08,0.0,0.36054,0.00017,26.61461]
[1776490553666,31.87,77152.43,0.0,0.36043,0.00017,26.61157]
[1776490560733,31.87,77152.93,0.0,0.36051,0.00017,26.61372]
[1776490566231,31.87,77152.63,0.0,0.36046,0.00017,26.61232]
[1776490572264,31.87,77152.91,0.0,0.3605,0.00017,26.6135]
[1776490582334,31.87,77153.26,0.0,0.36055,0.00017,26.615]
[1776490592404,31.87,77153.6,0.0,0.36059,0.00017,26.61306]
[1776490598147,31.87,77153.6,0.0,0.36059,0.00017,26.61303]
[1776490604033,31.87,77152.85,0.0,0.36046,0.00017,26.60957]
[1776490609073,31.87,77153.24,0.0,0.36053,0.00017,26.61132]
[1776490614108,31.86,77154.66,0.0,0.36076,0.00017,26.6177]
[1776490621154,31.86,77154.81,0.0,0.36078,0.00017,26.6183]
[1776490624549,31.86,77154.7,0.0,0.36076,0.00017,26.61776]
[1776490625019,31.86,77151.44,0.0,0.36022,0.00017,26.60295]
[1776490630582,31.86,77144.66,0.0,0.3591,0.00017,26.57206]
[1776490635589,31.86,77143.34,0.0,0.35889,0.00016,26.56612]
[1776490640781,31.87,77142.5,0.0,0.35876,0.00016,26.56238]
[1776490645866,31.87,77141.59,0.0,0.35861,0.00016,26.55831]
[1776490650997,31.87,77137.01,0.0,0.35786,0.00016,26.53734]
[1776490656043,31.87,77131.71,0.0,0.35697,0.00016,26.50956]
[1776490661101,31.87,77129.68,0.0,0.35664,0.00016,26.50027]
[1776490666156,31.87,77127.87,0.0,0.35635,0.00016,26.49198]
[1776490671232,31.87,77127.87,0.0,0.35635,0.00016,26.49208]
[1776490676251,31.87,77124.31,0.0,0.35577,0.00016,26.47559]
[1776490681302,31.87,77121.29,0.0,0.35528,0.00016,26.46157]
[1776490683723,31.87,77121.29,0.0,0.35528,0.00016,26.46161]
[1776490683778,31.87,77120.68,0.0,0.35518,0.00016,26.45876]
[1776490690639,31.87,77119.73,0.0,0.35503,0.00016,26.45445]
[1776490693362,31.87,77119.28,0.0,0.35496,0.00016,26.4524]
[1776490693429,31.87,77119.28,0.0,0.35496,0.00016,26.4524]
[1776490693898,31.87,77119.28,0.0,0.35496,0.00016,26.4524]
[1776490693999,31.87,77118.9,0.0,0.3549,0.00016,26.45064]
[1776490698177,31.87,77118.79,0.0,0.35488,0.00016,26.45015]
[1776490700000,31.88,77118.62,0.0,0.35485,0.00016,26.4494]
[1776490700101,31.88,77118.62,0.0,0.35485,0.00016,26.44944]
[1776490705745,31.88,77117.87,0.0,0.35473,0.00016,26.446]
[1776490710782,31.88,77117.05,0.0,0.3546,0.00016,26.44221]
[1776490715817,31.88,77118.58,0.0,0.35484,0.00016,26.44602]
[1776490720848,31.88,77116.66,0.0,0.35452,0.00016,26.43705]
[1776490724439,31.88,77116.02,0.0,0.35442,0.00016,26.43407]
[1776490724974,31.88,77116.02,0.0,0.35442,0.00016,26.43407]
[1776490725065,31.88,77116.02,0.0,0.35442,0.00016,26.43408]
[1776490726493,31.88,77116.02,0.0,0.35442,0.00016,26.43408]
[1776490726502,31.88,77116.02,0.0,0.35442,0.00016,26.43408]
[1776490726569,31.88,77116.02,0.0,0.35442,0.00016,26.43409]
[1776490731951,31.88,77116.02,0.0,0.35442,0.00016,26.43415]
[1776490738495,31.88,77115.59,0.0,0.35435,0.00016,26.43214]
[1776490744036,31.88,77116.19,0.0,0.35445,0.00016,26.43506]
[1776490751085,31.88,77117.11,0.0,0.35461,0.00016,26.43939]
[1776490761155,31.88,77117.17,0.0,0.35461,0.00016,26.43965]
[1776490766754,31.88,77118.61,0.0,0.35485,0.00016,26.44639]
[1776490771229,31.88,77118.61,0.0,0.35485,0.00016,26.44633]
[1776490772242,31.88,77120.09,0.0,0.35507,0.00016,26.44983]
[1776490773255,31.88,77120.09,0.0,0.35507,0.00016,26.44983]
[1776490773289,31.88,77119.96,0.0,0.35505,0.00016,26.44921]
[1776490775187,31.88,77119.96,0.0,0.35505,0.00016,26.44919]
[1776490777215,31.88,77120.01,0.0,0.35506,0.00016,26.4494]
[1776490777356,31.88,77119.93,0.0,0.35504,0.00016,26.44901]
[1776490778207,31.88,77119.88,0.0,0.35504,0.00016,26.44876]
[1776490783755,31.88,77119.34,0.0,0.35494,0.00016,26.44616]
[1776490789596,31.88,77119.36,0.0,0.35495,0.00016,26.44619]
[1776490789697,31.88,77119.33,0.0,0.35494,0.00016,26.44603]
[1776490794557,31.88,77119.34,0.0,0.35494,0.00016,26.44602]
[1776490794569,31.88,77119.34,0.0,0.35494,0.00016,26.44602]
[1776490794641,31.88,77119.34,0.0,0.35494,0.00016,26.44602]
[1776490794795,31.88,77119.34,0.0,0.35494,0.00016,26.44602]
[1776490794939,31.88,77119.34,0.0,0.35494,0.00016,26.44602]
[1776490795107,31.88,77119.34,0.0,0.35494,0.00016,26.44602]
[1776490795193,31.88,77119.34,0.0,0.35494,0.00016,26.44602]
[1776490795210,31.88,77120.73,0.0,0.35517,0.00016,26.45252]
[1776490795344,31.88,77120.73,0.0,0.35517,0.00016,26.45252]
[1776490795386,31.88,77120.73,0.0,0.35517,0.00016,26.45252]
[1776490795482,31.88,77120.73,0.0,0.35517,0.00016,26.45252]
[1776490796293,31.88,77164.79,0.0,0.36244,0.00017,26.65448]
[1776490797259,31.88,77164.79,0.0,0.36244,0.00017,26.65448]
[1776490797553,31.88,77164.79,0.0,0.36244,0.00017,26.65447]
[1776490797667,31.88,77164.79,0.0,0.36244,0.00017,26.65447]
[1776490797725,31.88,77164.79,0.0,0.36244,0.00017,26.65447]
[1776490797790,31.88,77164.79,0.0,0.36244,0.00017,26.65447]
[1776490797817,31.88,77178.8,0.0,0.36476,0.00017,26.71705]
[1776490798637,31.88,77178.8,0.0,0.36476,0.00017,26.71705]
[1776490798668,31.88,77178.8,0.0,0.36476,0.00017,26.71705]
[1776490798739,31.88,77179.86,0.0,0.36494,0.00017,26.72187]
[1776490800459,31.88,77179.86,0.0,0.36495,0.00017,26.72201]
[1776490800536,31.88,77179.86,0.0,0.36495,0.00017,26.72201]
[1776490800582,31.88,77179.86,0.0,0.36495,0.00017,26.72201]
[1776490800695,31.88,77179.86,0.0,0.36495,0.00017,26.72201]
[1776490801285,31.88,77179.86,0.0,0.36495,0.00017,26.72201]
[1776490800796,31.88,77177.42,0.0,0.36455,0.00017,26.71136]
[1776490801450,31.88,77176.67,0.0,0.36443,0.00017,26.70819]
[1776490804170,31.88,77166.08,0.0,0.36268,0.00017,26.66106]
[1776490804615,31.88,77166.08,0.0,0.36268,0.00017,26.66106]
[1776490804681,31.88,77166.08,0.0,0.36268,0.00017,26.66106]
[1776490805230,31.88,77166.08,0.0,0.36268,0.00017,26.66106]
[1776490805308,31.88,77166.08,0.0,0.36268,0.00017,26.66106]
[1776490805228,31.88,77166.74,0.0,0.36278,0.00017,26.66388]
[1776490805340,31.88,77166.74,0.0,0.36278,0.00017,26.66388]
[1776490806434,31.88,77157.85,0.0,0.36132,0.00017,26.62395]
[1776490806493,31.88,77157.85,0.0,0.36132,0.00017,26.62395]
[1776490807300,31.88,77147.18,0.0,0.35954,0.00017,26.57526]
[1776490808286,31.88,77147.18,0.0,0.35954,0.00017,26.57526]
[1776490808423,31.88,77142.57,0.0,0.35878,0.00016,26.55409]
[1776490808514,31.88,77142.57,0.0,0.35878,0.00016,26.55409]
[1776490808977,31.88,77142.57,0.0,0.35878,0.00016,26.55409]
[1776490809016,31.88,77142.57,0.0,0.35878,0.00016,26.55409]
[1776490809188,31.88,77142.57,0.0,0.35878,0.00016,26.55409]
[1776490809253,31.88,77142.57,0.0,0.35878,0.00016,26.55409]
[1776490809289,31.88,77140.64,0.0,0.35846,0.00016,26.54518]
[1776490809654,31.88,77140.64,0.0,0.35846,0.00016,26.54518]
[1776490809660,31.88,77140.64,0.0,0.35846,0.00016,26.54518]
[1776490809991,31.88,77141.47,0.0,0.3586,0.00016,26.54899]
[1776490811442,31.88,77141.47,0.0,0.35859,0.00016,26.54894]
[1776490811630,31.88,77136.82,0.0,0.35782,0.00016,26.52749]
[1776490814089,31.88,77136.82,0.0,0.35782,0.00016,26.52746]
[1776490819868,31.88,77144.54,0.0,0.35909,0.00017,26.56268]
[1776490820177,31.88,77144.54,0.0,0.35909,0.00017,26.56268]
[1776490820279,31.87,77145.09,0.0,0.35917,0.00017,26.5651]
[1776490825621,31.87,77148.34,0.0,0.3597,0.00017,26.57969]
[1776490827080,31.87,77148.34,0.0,0.3597,0.00017,26.57969]
[1776490827117,31.87,77148.34,0.0,0.3597,0.00017,26.57969]
[1776490827160,31.87,77148.72,0.0,0.35976,0.00017,26.58137]
[1776490827875,31.87,77148.72,0.0,0.35976,0.00017,26.58137]
[1776490827966,31.87,77148.72,0.0,0.35976,0.00017,26.58137]
[1776490828068,31.87,77149.02,0.0,0.35981,0.00017,26.58269]
[1776490831873,31.87,77147.33,0.0,0.35952,0.00017,26.57482]
[1776490831913,31.87,77147.33,0.0,0.35952,0.00017,26.57482]
[1776490831975,31.87,77147.05,0.0,0.35946,0.00017,26.5701]
[1776490838514,31.87,77146.76,0.0,0.3594,0.00017,26.56856]
[1776490838615,31.87,77147.23,0.0,0.35948,0.00017,26.57063]
[1776490844183,31.87,77147.83,0.0,0.35957,0.00017,26.57317]
[1776490849220,31.86,77154.96,0.0,0.36074,0.00017,26.60538]
[1776490854253,31.86,77156.16,0.0,0.36093,0.00017,26.61052]
[1776490856836,31.86,77155.91,0.0,0.36088,0.00017,26.60927]
[1776490856862,31.86,77155.91,0.0,0.36088,0.00017,26.60921]
[1776490861871,31.86,77155.01,0.0,0.36072,0.00017,26.60483]
[1776490866905,31.85,77152.71,0.0,0.36033,0.00017,26.59412]
[1776490871944,31.85,77152.79,0.0,0.36033,0.00017,26.59423]
[1776490877983,31.85,77153.14,0.0,0.36037,0.00017,26.59552]
[1776490882056,31.85,77148.51,0.0,0.3596,0.00017,26.57429]
[1776490882099,31.85,77148.51,0.0,0.3596,0.00017,26.57429]
[1776490883303,31.85,77146.52,0.0,0.35927,0.00017,26.56516]
[1776490883308,31.85,77146.52,0.0,0.35927,0.00017,26.56511]
[1776490889059,31.85,77147.32,0.0,0.3594,0.00017,26.56863]
[1776490894094,31.85,77148.71,0.0,0.35961,0.00017,26.57145]
[1776490901144,31.84,77149.94,0.0,0.3598,0.00017,26.57687]
[1776490907191,31.84,77150.56,0.0,0.3599,0.00017,26.57959]
[1776490914673,31.84,77151.91,0.0,0.36011,0.00017,26.58545]
[1776490921083,31.84,77151.91,0.0,0.36011,0.00017,26.58529]
[1776490923417,31.84,77163.85,0.0,0.36208,0.00017,26.63919]
[1776490929395,31.83,77163.51,0.0,0.362,0.00017,26.63725]
[1776490934256,31.83,77163.09,0.0,0.36193,0.00017,26.63516]
[1776490934267,31.83,77163.09,0.0,0.36193,0.00017,26.63516]
[1776490934405,31.83,77163.09,0.0,0.36193,0.00017,26.63516]
[1776490934414,31.83,77163.09,0.0,0.36193,0.00017,26.63516]
[1776490934415,31.83,77163.09,0.0,0.36193,0.00017,26.63516]
[1776490934430,31.83,77162.33,0.0,0.3618,0.00017,26.6316]
[1776490934481,31.83,77162.33,0.0,0.3618,0.00017,26.6316]
[1776490938339,31.83,77162.15,0.0,0.36176,0.00017,26.63066]
[1776490938440,31.83,77162.88,0.0,0.36188,0.00017,26.63382]
[1776490943863,31.83,77162.88,0.0,0.36187,0.00017,26.63356]
[1776490944505,31.83,77161.51,0.0,0.36164,0.00017,26.62731]
[1776490944527,31.83,77161.51,0.0,0.36164,0.00017,26.62731]
[1776490944607,31.83,77161.51,0.0,0.36163,0.00017,26.62725]
[1776490949632,31.82,77160.87,0.0,0.36152,0.00017,26.62419]
[1776490952309,31.82,77160.32,0.0,0.36143,0.00017,26.62166]
[1776490952681,31.82,77156.24,0.0,0.36073,0.00017,26.59973]
[1776490957944,31.82,77155.35,0.0,0.36058,0.00017,26.59545]
[1776490962720,31.82,77158.65,0.0,0.36112,0.00017,26.61029]
[1776490962735,31.82,77158.94,0.0,0.36117,0.00017,26.6116]
[1776490968670,31.82,77153.81,0.0,0.36031,0.00017,26.58811]
[1776490975093,31.82,77153.88,0.0,0.36031,0.00017,26.5882]
[1776490981333,31.81,77153.5,0.0,0.36024,0.00017,26.58629]
[1776490983250,31.81,77153.51,0.0,0.36024,0.00017,26.5863]
[1776490983352,31.81,77153.61,0.0,0.36026,0.00017,26.58668]
[1776490989820,31.81,77153.8,0.0,0.36028,0.00017,26.5873]
[1776490997669,31.81,77154.09,0.0,0.36032,0.00017,26.58843]
[1776490997822,31.81,77154.09,0.0,0.36032,0.00017,26.58843]
[1776490999557,31.81,77152.04,0.0,0.35997,0.00017,26.57894]
[1776491000336,31.81,77148.83,0.0,0.35944,0.00017,26.56425]
[1776491005929,31.81,77153.31,0.0,0.36018,0.00017,26.58459]
[1776491010965,31.81,77154.58,0.0,0.36038,0.00017,26.5902]
[1776491015999,31.8,77155.09,0.0,0.36044,0.00017,26.58896]
[1776491018078,31.8,77155.91,0.0,0.36058,0.00017,26.59266]
[1776491018094,31.8,77155.91,0.0,0.36058,0.00017,26.59266]
[1776491018247,31.8,77155.91,0.0,0.36058,0.00017,26.59266]
[1776491018348,31.8,77158.48,0.0,0.361,0.00017,26.60429]
[1776491019868,31.8,77158.48,0.0,0.361,0.00017,26.60425]
[1776491020033,31.8,77160.47,0.0,0.36133,0.00017,26.61322]
[1776491025446,31.8,77162.69,0.0,0.36168,0.00017,26.62297]
[1776491035004,31.8,77163.43,0.0,0.3618,0.00017,26.62624]
[1776491040753,31.8,77163.59,0.0,0.36182,0.00017,26.62671]
[1776491042249,31.8,77163.37,0.0,0.36178,0.00017,26.62567]
[1776491042285,31.8,77162.97,0.0,0.36171,0.00017,26.62381]
[1776491048224,31.79,77162.85,0.0,0.36168,0.00017,26.62298]
[1776491052328,31.79,77162.89,0.0,0.36168,0.00017,26.62302]
[1776491052428,31.79,77162.89,0.0,0.36168,0.00017,26.62302]
[1776491052529,31.79,77163.22,0.0,0.36174,0.00017,26.62455]
[1776491058558,31.79,77164.21,0.0,0.36191,0.00017,26.62909]
[1776491058659,31.79,77164.44,0.0,0.36195,0.00017,26.63016]
[1776491060637,31.79,77164.44,0.0,0.36195,0.00017,26.63016]
[1776491062432,31.79,77164.44,0.0,0.36195,0.00017,26.63019]
[1776491068308,31.8,77163.95,0.0,0.36187,0.00017,26.62806]
[1776491072675,31.8,77163.95,0.0,0.36187,0.00017,26.62809]
[1776491072795,31.8,77163.95,0.0,0.36187,0.00017,26.62809]
[1776491073502,31.8,77164.01,0.0,0.36187,0.00017,26.62506]
[1776491074637,31.8,77164.01,0.0,0.36187,0.00017,26.62506]
[1776491075161,31.8,77164.01,0.0,0.36187,0.00017,26.62506]
[1776491075412,31.8,77165.45,0.0,0.36211,0.00017,26.63157]
[1776491076868,31.8,77166.55,0.0,0.36229,0.00017,26.63653]
[1776491081999,31.8,77167.11,0.0,0.36239,0.00017,26.6391]
[1776491087151,31.8,77167.76,0.0,0.3625,0.00017,26.64208]
[1776491089066,31.8,77167.76,0.0,0.3625,0.00017,26.64205]
[1776491089518,31.8,77167.76,0.0,0.36249,0.00017,26.642]
[1776491093169,31.8,77169.26,0.0,0.36274,0.00017,26.64866]
[1776491093255,31.8,77169.23,0.0,0.36273,0.00017,26.6485]
[1776491098577,31.79,77169.23,0.0,0.36273,0.00017,26.64837]
[1776491099085,31.79,77169.23,0.0,0.36273,0.00017,26.64837]
[1776491099584,31.79,77169.24,0.0,0.36273,0.00017,26.64837]
[1776491104621,31.79,77163.01,0.0,0.36169,0.00017,26.62014]
[1776491109654,31.79,77159.72,0.0,0.36114,0.00017,26.60513]
[1776491109896,31.79,77159.72,0.0,0.36114,0.00017,26.60513]
[1776491109927,31.79,77159.72,0.0,0.36114,0.00017,26.60513]
[1776491111478,31.79,77159.36,0.0,0.36108,0.00017,26.60348]
[1776491111555,31.79,77159.35,0.0,0.36107,0.00017,26.60342]
[1776491113508,31.79,77159.4,0.0,0.36108,0.00017,26.60362]
[1776491113610,31.79,77159.4,0.0,0.36108,0.00017,26.60361]
[1776491114064,31.79,77159.4,0.0,0.36108,0.00017,26.60361]
[1776491114875,31.79,77159.48,0.0,0.36109,0.00017,26.60397]
[1776491115957,31.79,77159.48,0.0,0.36109,0.00017,26.60395]
[1776491117570,31.79,77159.48,0.0,0.36109,0.00017,26.60393]
[1776491117612,31.79,77159.48,0.0,0.36109,0.00017,26.60389]
[1776491121631,31.79,77159.48,0.0,0.36109,0.00017,26.60389]
[1776491121739,31.79,77159.56,0.0,0.3611,0.00017,26.60418]
[1776491130800,31.79,77158.91,0.0,0.36098,0.00017,26.60104]
[1776491136224,31.79,77160.73,0.0,0.36127,0.00017,26.60589]
[1776491142885,31.79,77160.81,0.0,0.36128,0.00017,26.60623]
[1776491151950,31.79,77160.83,0.0,0.36128,0.00017,26.60628]
[1776491156278,31.79,77161.11,0.0,0.36133,0.00017,26.60753]
[1776491156349,31.79,77161.11,0.0,0.36133,0.00017,26.60753]
[1776491156360,31.79,77165.8,0.0,0.36211,0.00017,26.6287]
[1776491162066,31.79,77165.45,0.0,0.36205,0.00017,26.62701]
[1776491167278,31.79,77165.18,0.0,0.362,0.00017,26.62571]
[1776491173144,31.78,77163.9,0.0,0.36178,0.00017,26.61979]
[1776491178180,31.78,77163.66,0.0,0.36174,0.00017,26.61862]
[1776491183216,31.78,77163.25,0.0,0.36166,0.00017,26.61668]
[1776491184298,31.78,77163.25,0.0,0.36166,0.00017,26.61668]
[1776491184689,31.78,77163.25,0.0,0.36166,0.00017,26.61668]
[1776491185229,31.78,77163.84,0.0,0.36176,0.00017,26.61931]
[1776491191507,31.78,77164.13,0.0,0.36181,0.00017,26.62059]
[1776491192815,31.78,77164.09,0.0,0.36178,0.00017,26.61694]
[1776491193286,31.78,77164.09,0.0,0.36178,0.00017,26.6169]
[1776491198321,31.78,77160.11,0.0,0.36112,0.00017,26.5988]
[1776491204364,31.78,77159.51,0.0,0.36101,0.00017,26.59591]
[1776491209332,31.78,77157.85,0.0,0.36073,0.00017,26.58826]
[1776491209420,31.78,77157.85,0.0,0.36073,0.00017,26.58826]
[1776491209616,31.78,77157.85,0.0,0.36073,0.00017,26.58826]
[1776491209650,31.78,77157.04,0.0,0.3606,0.00017,26.58456]
[1776491215195,31.78,77151.73,0.0,0.35971,0.00017,26.56028]
[1776491215442,31.78,77151.23,0.0,0.35963,0.00017,26.55799]
[1776491217082,31.78,77151.54,0.0,0.35968,0.00017,26.5594]
[1776491217229,31.78,77151.54,0.0,0.35968,0.00017,26.5594]
[1776491217459,31.78,77151.55,0.0,0.35968,0.00017,26.55945]
[1776491222491,31.78,77152.23,0.0,0.35979,0.00017,26.56255]
[1776491227525,31.78,77152.69,0.0,0.35987,0.00017,26.56463]
[1776491232562,31.78,77152.49,0.0,0.35984,0.00017,26.5637]
[1776491237653,31.78,77150.72,0.0,0.35954,0.00017,26.5556]
[1776491237737,31.78,77149.21,0.0,0.35929,0.00017,26.5487]
[1776491243638,31.78,77148.3,0.0,0.35914,0.00017,26.54458]
[1776491244220,31.78,77148.3,0.0,0.35914,0.00017,26.54458]
[1776491244305,31.78,77148.3,0.0,0.35914,0.00017,26.54458]
[1776491245919,31.78,77146.91,0.0,0.35891,0.00017,26.53822]
[1776491246659,31.78,77146.46,0.0,0.35884,0.00017,26.53617]
[1776491251696,31.78,77146.76,0.0,0.35888,0.00017,26.53425]
[1776491257069,31.78,77144.64,0.0,0.35853,0.00017,26.52462]
[1776491263779,31.78,77146.6,0.0,0.35886,0.00017,26.53381]
[1776491268815,31.78,77154.25,0.0,0.36013,0.00017,26.56892]
[1776491273848,31.78,77157.4,0.0,0.36066,0.00017,26.58322]
[1776491278885,31.78,77157.27,0.0,0.36063,0.00017,26.58257]
[1776491283920,31.78,77157.06,0.0,0.36059,0.00017,26.58154]
[1776491293993,31.78,77158.35,0.0,0.3608,0.00017,26.58722]
[1776491300040,31.78,77157.9,0.0,0.36072,0.00017,26.58506]
[1776491307420,31.78,77157.36,0.0,0.36063,0.00017,26.58249]
[1776491315034,31.78,77157.08,0.0,0.36056,0.00017,26.57773]
[1776491320912,31.78,77154.88,0.0,0.36019,0.00017,26.56764]
[1776491327560,31.77,77150.65,0.0,0.35949,0.00017,26.5483]
[1776491332994,31.78,77151.37,0.0,0.35961,0.00017,26.55163]
[1776491342333,31.78,77152.13,0.0,0.35974,0.00017,26.55516]
[1776491347700,31.78,77154.56,0.0,0.36014,0.00017,26.56629]
[1776491353496,31.78,77154.74,0.0,0.36017,0.00017,26.56712]
[1776491359450,31.78,77155.13,0.0,0.36024,0.00017,26.56888]
[1776491364708,31.78,77155.08,0.0,0.36023,0.00017,26.56863]
[1776491370527,31.78,77155.02,0.0,0.36022,0.00017,26.56833]
[1776491375566,31.78,77155.88,0.0,0.36034,0.00017,26.56882]
[1776491385631,31.77,77155.87,0.0,0.36034,0.00017,26.56868]
[1776491390670,31.77,77156.46,0.0,0.36043,0.00017,26.57132]
[1776491395705,31.77,77156.24,0.0,0.3604,0.00017,26.57026]
[1776491402762,31.77,77157.25,0.0,0.36056,0.00017,26.57476]
[1776491407803,31.77,77157.73,0.0,0.36064,0.00017,26.57687]
[1776491412833,31.77,77158.71,0.0,0.36079,0.00017,26.58124]
[1776491418984,31.77,77158.96,0.0,0.36083,0.00017,26.58231]
[1776491419032,31.77,77158.96,0.0,0.36083,0.00017,26.58231]
[1776491418986,31.77,77158.27,0.0,0.36072,0.00017,26.57909]
[1776491428262,31.77,77157.77,0.0,0.36063,0.00017,26.57665]
[1776491438007,31.77,77156.99,0.0,0.36047,0.00017,26.56954]
[1776491444053,31.77,77158.04,0.0,0.36064,0.00017,26.57421]
[1776491449088,31.77,77155.48,0.0,0.36022,0.00017,26.56247]
[1776491454091,31.77,77155.33,0.0,0.36019,0.00017,26.56176]
[1776491460179,31.76,77154.1,0.0,0.35998,0.00017,26.55611]
[1776491465232,31.76,77155.18,0.0,0.36016,0.00017,26.56102]
[1776491473263,31.76,77155.19,0.0,0.36016,0.00017,26.56099]
[1776491478612,31.76,77154.96,0.0,0.36012,0.00017,26.5599]
[1776491486357,31.76,77154.8,0.0,0.36009,0.00017,26.55912]
[1776491495330,31.76,77154.72,0.0,0.36006,0.00017,26.55532]
[1776491504081,31.76,77154.63,0.0,0.36005,0.00017,26.55486]
[1776491513585,31.76,77154.46,0.0,0.36002,0.00017,26.55403]
[1776491518898,31.76,77154.44,0.0,0.36001,0.00017,26.55389]
[1776491524709,31.76,77153.18,0.0,0.3598,0.00017,26.54812]
[1776491530668,31.76,77151.61,0.0,0.35954,0.00017,26.54093]
[1776491533231,31.76,77150.91,0.0,0.35942,0.00017,26.53774]
[1776491533654,31.76,77151.21,0.0,0.35947,0.00017,26.53912]
[1776491534495,31.76,77151.21,0.0,0.35947,0.00017,26.53912]
[1776491534527,31.76,77151.21,0.0,0.35947,0.00017,26.53912]
[1776491535261,31.76,77151.21,0.0,0.35947,0.00017,26.53913]
[1776491535362,31.76,77151.21,0.0,0.35948,0.00017,26.53914]
[1776491541745,31.76,77151.21,0.0,0.35948,0.00017,26.53919]
[1776491543084,31.76,77151.21,0.0,0.35948,0.00017,26.53919]
[1776491543425,31.76,77151.82,0.0,0.35958,0.00017,26.54199]
[1776491544045,31.76,77151.82,0.0,0.35958,0.00017,26.542]
[1776491549108,31.76,77151.51,0.0,0.35953,0.00017,26.54062]
[1776491554835,31.76,77151.51,0.0,0.35951,0.00017,26.53727]
[1776491561021,31.76,77151.93,0.0,0.35959,0.00017,26.53925]
[1776491569248,31.76,77152.76,0.0,0.35973,0.00017,26.54318]
[1776491575497,31.77,77153.45,0.0,0.35985,0.00017,26.54637]
[1776491576039,31.77,77153.45,0.0,0.35985,0.00017,26.54637]
[1776491576131,31.77,77153.58,0.0,0.35987,0.00017,26.54701]
[1776491577597,31.77,77154.05,0.0,0.35995,0.00017,26.54916]
[1776491577619,31.77,77154.05,0.0,0.35995,0.00017,26.54916]
[1776491577683,31.77,77154.05,0.0,0.35995,0.00017,26.54916]
[1776491577958,31.77,77154.05,0.0,0.35995,0.00017,26.54916]
[1776491578013,31.77,77154.05,0.0,0.35995,0.00017,26.54916]
[1776491578035,31.77,77154.05,0.0,0.35995,0.00017,26.54916]
[1776491578172,31.77,77156.07,0.0,0.36028,0.00017,26.55839]
[1776491581326,31.77,77158.67,0.0,0.36071,0.00017,26.57022]
[1776491582158,31.77,77158.67,0.0,0.36071,0.00017,26.57022]
[1776491583037,31.77,77159.6,0.0,0.36087,0.00017,26.57443]
[1776491588070,31.76,77158.65,0.0,0.36071,0.00017,26.57005]
[1776491592333,31.76,77157.82,0.0,0.36057,0.00017,26.56625]
[1776491593107,31.76,77157.82,0.0,0.36057,0.00017,26.56623]
[1776491594795,31.76,77157.82,0.0,0.36057,0.00017,26.56623]
[1776491596424,31.76,77157.39,0.0,0.3605,0.00017,26.56427]
[1776491596525,31.76,77157.39,0.0,0.3605,0.00017,26.56425]
[1776491603171,31.76,77157.39,0.0,0.36049,0.00017,26.56421]
[1776491604601,31.76,77156.54,0.0,0.36035,0.00017,26.56034]
[1776491605189,31.76,77156.69,0.0,0.36038,0.00017,26.56102]
[1776491607035,31.76,77156.8,0.0,0.3604,0.00017,26.56151]
[1776491608651,31.76,77157.19,0.0,0.36046,0.00017,26.56328]
[1776491609230,31.76,77157.02,0.0,0.36043,0.00017,26.56249]
[1776491615191,31.76,77157.82,0.0,0.36055,0.00017,26.56271]
[1776491616794,31.76,77157.82,0.0,0.36055,0.00017,26.56269]
[1776491617153,31.76,77157.82,0.0,0.36055,0.00017,26.56267]
[1776491623482,31.76,77157.97,0.0,0.36057,0.00017,26.56333]
[1776491629672,31.76,77152.99,0.0,0.35974,0.00017,26.54054]
[1776491633956,31.76,77152.47,0.0,0.35965,0.00017,26.53817]
[1776491635126,31.76,77152.66,0.0,0.35969,0.00017,26.53905]
[1776491635227,31.76,77152.66,0.0,0.35969,0.00017,26.53907]
[1776491637158,31.76,77152.7,0.0,0.35969,0.00017,26.53925]
[1776491637259,31.76,77152.73,0.0,0.3597,0.00017,26.53941]
[1776491637384,31.76,77152.73,0.0,0.3597,0.00017,26.53941]
[1776491639232,31.76,77152.73,0.0,0.3597,0.00017,26.53941]
[1776491639707,31.76,77152.31,0.0,0.35963,0.00017,26.53751]
[1776491645333,31.76,77152.31,0.0,0.35963,0.00017,26.53751]
[1776491653542,31.76,77152.9,0.0,0.35973,0.00017,26.54035]
[1776491655926,31.76,77152.9,0.0,0.35973,0.00017,26.54035]
[1776491656008,31.76,77153.26,0.0,0.35979,0.00017,26.54201]
[1776491661941,31.76,77152.25,0.0,0.35963,0.00017,26.53743]
[1776491667166,31.77,77149.89,0.0,0.35924,0.00017,26.52671]
[1776491670028,31.77,77149.83,0.0,0.35923,0.00017,26.5265]
[1776491670135,31.77,77149.83,0.0,0.35923,0.00017,26.5265]
[1776491670160,31.77,77149.83,0.0,0.35923,0.00017,26.5265]
[1776491671852,31.77,77149.94,0.0,0.35925,0.00017,26.52705]
[1776491671953,31.77,77149.85,0.0,0.35922,0.00017,26.52325]
[1776491677346,31.77,77150.07,0.0,0.35926,0.00017,26.52433]
[1776491682745,31.77,77150.48,0.0,0.35934,0.00017,26.5264]
[1776491687780,31.77,77149.56,0.0,0.35919,0.00017,26.52234]
[1776491693821,31.77,77150.34,0.0,0.35933,0.00017,26.52612]
[1776491698857,31.77,77150.75,0.0,0.3594,0.00017,26.52816]
[1776491703891,31.77,77151.32,0.0,0.3595,0.00017,26.53094]
[1776491710237,31.78,77151.01,0.0,0.35946,0.00017,26.52975]
[1776491718996,31.78,77151.39,0.0,0.35953,0.00017,26.53176]
[1776491726045,31.78,77151.95,0.0,0.35964,0.00017,26.53456]
[1776491731080,31.78,77152.75,0.0,0.35976,0.00017,26.53498]
[1776491736115,31.78,77152.65,0.0,0.35975,0.00017,26.53468]
[1776491742157,31.79,77154.71,0.0,0.3601,0.00017,26.54426]
[1776491749207,31.79,77154.53,0.0,0.36007,0.00017,26.54362]
[1776491754222,31.79,77154.54,0.0,0.36008,0.00017,26.54377]
[1776491759281,31.79,77154.99,0.0,0.36016,0.00017,26.54599]
[1776491763342,31.79,77156.15,0.0,0.36036,0.00017,26.55134]
[1776491763408,31.79,77155.93,0.0,0.36032,0.00017,26.55036]
[1776491763685,31.79,77155.93,0.0,0.36032,0.00017,26.55036]
[1776491763721,31.79,77155.93,0.0,0.36032,0.00017,26.55036]
[1776491764264,31.79,77155.93,0.0,0.36032,0.00017,26.55036]
[1776491765405,31.79,77155.99,0.0,0.36033,0.00017,26.55065]
[1776491770659,31.79,77156.56,0.0,0.36043,0.00017,26.55335]
[1776491777403,31.79,77156.26,0.0,0.36039,0.00017,26.5521]
[1776491783446,31.79,77156.88,0.0,0.36049,0.00017,26.55501]
[1776491790799,31.79,77156.68,0.0,0.36046,0.00017,26.55419]
[1776491797219,31.79,77156.68,0.0,0.36046,0.00017,26.55419]
[1776491803584,31.8,77156.2,0.0,0.36037,0.00017,26.54879]
[1776491809626,31.8,77156.52,0.0,0.36043,0.00017,26.55032]
[1776491814197,31.8,77156.55,0.0,0.36044,0.00017,26.55048]
[1776491815748,31.8,77157.04,0.0,0.36052,0.00017,26.55273]
[1776491816299,31.8,77157.04,0.0,0.36052,0.00017,26.55273]
[1776491816401,31.8,77160.38,0.0,0.36107,0.00017,26.56791]
[1776491817104,31.8,77160.38,0.0,0.36107,0.00017,26.56791]
[1776491817133,31.8,77160.38,0.0,0.36107,0.00017,26.56791]
[1776491817206,31.8,77160.65,0.0,0.36112,0.00017,26.56913]
[1776491823576,31.8,77160.34,0.0,0.36107,0.00017,26.56771]
[1776491824653,31.8,77160.34,0.0,0.36106,0.00017,26.5677]
[1776491824747,31.8,77160.34,0.0,0.36106,0.00017,26.5677]
[1776491824848,31.8,77159.72,0.0,0.36096,0.00017,26.56488]
[1776491829872,31.8,77153.71,0.0,0.35996,0.00017,26.53755]
[1776491835719,31.8,77153.51,0.0,0.35993,0.00017,26.53671]
[1776491841166,31.8,77153.42,0.0,0.35992,0.00017,26.53638]
[1776491843541,31.8,77153.42,0.0,0.35992,0.00017,26.53642]
[1776491843565,31.8,77153.42,0.0,0.35992,0.00017,26.53642]
[1776491843867,31.8,77153.16,0.0,0.35988,0.00017,26.53525]
[1776491847165,31.8,77153.16,0.0,0.35988,0.00017,26.53528]
[1776491847262,31.8,77153.43,0.0,0.35993,0.00017,26.53653]
[1776491848425,31.8,77153.43,0.0,0.35993,0.00017,26.53653]
[1776491849165,31.8,77153.43,0.0,0.35993,0.00017,26.53655]
[1776491849222,31.8,77153.43,0.0,0.35993,0.00017,26.53655]
[1776491849266,31.8,77153.53,0.0,0.35995,0.00017,26.53702]
[1776491856222,31.8,77153.64,0.0,0.35995,0.00017,26.53416]
[1776491856266,31.8,77153.64,0.0,0.35995,0.00017,26.53416]
[1776491857046,31.8,77153.64,0.0,0.35995,0.00017,26.53424]
[1776491857089,31.8,77153.64,0.0,0.35995,0.00017,26.53424]
[1776491863000,31.8,77153.85,0.0,0.35999,0.00017,26.53532]
[1776491871131,31.8,77154.12,0.0,0.36004,0.00017,26.53661]
[1776491871251,31.8,77154.12,0.0,0.36004,0.00017,26.53661]
[1776491871270,31.8,77154.12,0.0,0.36004,0.00017,26.53661]
[1776491871384,31.8,77154.12,0.0,0.36004,0.00017,26.53669]
[1776491873111,31.8,77154.12,0.0,0.36004,0.00017,26.53669]
[1776491873174,31.8,77154.12,0.0,0.36004,0.00017,26.53669]
[1776491873262,31.8,77154.12,0.0,0.36004,0.00017,26.53669]
[1776491873293,31.8,77154.12,0.0,0.36004,0.00017,26.53669]
[1776491874047,31.8,77153.4,0.0,0.35992,0.00017,26.53344]
[1776491875331,31.8,77153.4,0.0,0.35992,0.00017,26.53344]
[1776491875433,31.8,77153.42,0.0,0.35993,0.00017,26.53356]
[1776491881454,31.8,77154.23,0.0,0.36007,0.00017,26.53737]
[1776491885520,31.8,77154.13,0.0,0.36005,0.00017,26.53695]
[1776491885621,31.8,77155.52,0.0,0.36028,0.00017,26.54331]
[1776491887397,31.8,77155.52,0.0,0.36028,0.00017,26.54331]
[1776491887551,31.8,77155.52,0.0,0.36028,0.00017,26.54331]
[1776491887652,31.8,77155.52,0.0,0.36029,0.00017,26.54333]
[1776491892735,31.8,77155.19,0.0,0.36023,0.00017,26.54189]
[1776491893681,31.8,77155.19,0.0,0.36023,0.00017,26.54189]
[1776491893782,31.8,77155.19,0.0,0.36023,0.00017,26.5419]
[1776491901594,31.81,77155.19,0.0,0.36024,0.00017,26.54199]
[1776491907310,31.81,77155.14,0.0,0.36023,0.00017,26.54182]
[1776491912344,31.81,77156.1,0.0,0.36038,0.00017,26.54283]
[1776491919393,31.81,77156.33,0.0,0.36041,0.00017,26.54391]
[1776491929464,31.81,77156.08,0.0,0.36037,0.00017,26.5428]
[1776491939535,31.81,77156.25,0.0,0.3604,0.00017,26.54359]
[1776491951614,31.81,77155.5,0.0,0.36028,0.00017,26.54023]
[1776491957661,31.81,77155.08,0.0,0.36021,0.00017,26.53834]
[1776491965421,31.81,77155.12,0.0,0.36022,0.00017,26.53854]
[1776491967063,31.81,77155.12,0.0,0.36022,0.00017,26.53856]
[1776491969097,31.81,77155.12,0.0,0.36022,0.00017,26.53856]
[1776491969198,31.81,77154.91,0.0,0.36019,0.00017,26.53761]
[1776491970893,31.81,77154.91,0.0,0.36019,0.00017,26.53761]
[1776491970929,31.81,77154.91,0.0,0.36019,0.00017,26.53761]
[1776491971132,31.81,77154.91,0.0,0.36019,0.00017,26.53761]
[1776491971158,31.81,77154.91,0.0,0.36019,0.00017,26.53761]
[1776491971233,31.81,77153.27,0.0,0.3599,0.00017,26.52674]
[1776491976795,31.81,77153.14,0.0,0.35988,0.00017,26.5262]
[1776491982157,31.81,77152.5,0.0,0.35977,0.00017,26.52333]
[1776491989888,31.81,77152.93,0.0,0.35985,0.00017,26.52539]
[1776491996934,31.81,77152.81,0.0,0.35983,0.00017,26.52494]
[1776492002297,31.81,77153.06,0.0,0.35988,0.00017,26.52614]
[1776492007508,31.81,77156.49,0.0,0.36045,0.00017,26.54181]
[1776492013049,31.81,77155.27,0.0,0.36025,0.00017,26.53627]
[1776492017845,31.81,77155.28,0.0,0.36025,0.00017,26.53633]
[1776492017906,31.81,77155.28,0.0,0.36025,0.00017,26.53633]
[1776492017915,31.81,77155.28,0.0,0.36025,0.00017,26.53633]
[1776492018577,31.81,77155.28,0.0,0.36025,0.00017,26.53633]
[1776492024194,31.81,77155.1,0.0,0.36022,0.00017,26.53554]
[1776492026057,31.81,77155.1,0.0,0.36022,0.00017,26.53556]
[1776492032515,31.81,77154.93,0.0,0.36018,0.00017,26.53141]
[1776492034488,31.81,77154.91,0.0,0.36017,0.00017,26.53133]
[1776492034590,31.81,77154.91,0.0,0.36017,0.00017,26.53133]
[1776492034743,31.81,77154.91,0.0,0.36017,0.00017,26.53133]
[1776492041261,31.81,77154.75,0.0,0.36015,0.00017,26.53064]
[1776492043639,31.81,77154.61,0.0,0.36013,0.00017,26.53001]
[1776492043714,31.81,77154.61,0.0,0.36013,0.00017,26.53001]
[1776492043725,31.81,77154.61,0.0,0.36013,0.00017,26.53001]
[1776492044282,31.81,77154.61,0.0,0.36013,0.00017,26.53002]
[1776492044956,31.81,77154.61,0.0,0.36013,0.00017,26.53002]
[1776492044975,31.81,77154.61,0.0,0.36013,0.00017,26.53002]
[1776492046391,31.81,77154.63,0.0,0.36013,0.00017,26.53012]
[1776492046402,31.81,77154.79,0.0,0.36016,0.00017,26.53086]
[1776492052656,31.81,77156.97,0.0,0.36052,0.00017,26.54081]
[1776492058607,31.81,77156.62,0.0,0.36046,0.00017,26.53921]
[1776492063610,31.81,77155.6,0.0,0.36029,0.00017,26.53456]
[1776492064787,31.81,77155.6,0.0,0.36029,0.00017,26.53456]
[1776492065658,31.81,77155.6,0.0,0.36029,0.00017,26.53456]
[1776492065759,31.81,77156.04,0.0,0.36037,0.00017,26.53657]
[1776492071076,31.81,77156.14,0.0,0.36038,0.00017,26.53702]
[1776492071172,31.81,77156.14,0.0,0.36038,0.00017,26.53702]
[1776492071983,31.81,77155.13,0.0,0.36021,0.00017,26.53242]
[1776492072618,31.81,77155.13,0.0,0.36021,0.00017,26.53242]
[1776492072633,31.81,77155.13,0.0,0.36021,0.00017,26.53242]
[1776492072694,31.81,77155.13,0.0,0.36021,0.00017,26.53242]
[1776492072701,31.81,77158.68,0.0,0.3608,0.00017,26.54855]
[1776492072856,31.81,77158.68,0.0,0.3608,0.00017,26.54855]
[1776492072938,31.81,77158.68,0.0,0.3608,0.00017,26.54855]
[1776492073487,31.81,77158.68,0.0,0.3608,0.00017,26.54855]
[1776492075114,31.81,77163.54,0.0,0.36161,0.00017,26.57054]
[1776492075193,31.81,77163.54,0.0,0.36161,0.00017,26.57054]
[1776492075286,31.81,77163.54,0.0,0.36161,0.00017,26.57054]
[1776492075309,31.81,77163.54,0.0,0.36161,0.00017,26.57054]
[1776492076990,31.81,77171.24,0.0,0.36289,0.00017,26.60516]
[1776492077518,31.81,77171.24,0.0,0.36289,0.00017,26.60516]
[1776492079753,31.81,77170.93,0.0,0.36284,0.00017,26.60375]
[1776492079801,31.81,77170.61,0.0,0.36278,0.00017,26.60229]
[1776492079831,31.81,77170.61,0.0,0.36278,0.00017,26.60229]
[1776492082651,31.81,77174.54,0.0,0.36343,0.00017,26.61983]
[1776492085927,31.81,77181.74,0.0,0.36462,0.00017,26.6517]
[1776492087213,31.81,77181.84,0.0,0.36464,0.00017,26.65208]
[1776492087271,31.81,77181.84,0.0,0.36464,0.00017,26.65208]
[1776492092621,31.81,77178.8,0.0,0.3641,0.00017,26.63475]
[1776492097656,31.8,77177.91,0.0,0.36394,0.00017,26.63044]
[1776492102691,31.8,77175.56,0.0,0.36353,0.00017,26.61962]
[1776492109151,31.8,77178.51,0.0,0.36401,0.00017,26.63251]
[1776492114184,31.79,77177.38,0.0,0.36381,0.00017,26.62702]
[1776492118841,31.79,77176.19,0.0,0.3636,0.00017,26.62148]
[1776492118883,31.79,77176.19,0.0,0.3636,0.00017,26.62148]
[1776492118910,31.79,77175.81,0.0,0.36353,0.00017,26.61978]
[1776492123490,31.79,77176.69,0.0,0.36368,0.00017,26.62359]
[1776492123529,31.79,77176.69,0.0,0.36368,0.00017,26.62359]
[1776492123732,31.79,77176.69,0.0,0.36367,0.00017,26.62353]
[1776492124229,31.79,77176.69,0.0,0.36367,0.00017,26.62353]
[1776492124611,31.79,77176.69,0.0,0.36367,0.00017,26.62353]
[1776492124635,31.79,77176.69,0.0,0.36367,0.00017,26.62353]
[1776492124664,31.79,77176.69,0.0,0.36367,0.00017,26.62353]
[1776492126695,31.79,77176.92,0.0,0.36371,0.00017,26.62452]
[1776492126733,31.79,77176.92,0.0,0.36371,0.00017,26.62452]
[1776492126797,31.79,77174.19,0.0,0.36325,0.00017,26.61221]
[1776492129079,31.79,77173.83,0.0,0.36319,0.00017,26.61055]
[1776492129390,31.79,77165.97,0.0,0.36188,0.00017,26.57518]
[1776492130057,31.79,77165.97,0.0,0.36188,0.00017,26.57518]
[1776492130108,31.79,77165.97,0.0,0.36188,0.00017,26.57518]
[1776492130137,31.79,77165.97,0.0,0.36188,0.00017,26.57518]
[1776492130197,31.79,77165.97,0.0,0.36188,0.00017,26.57518]
[1776492130210,31.79,77164.32,0.0,0.3616,0.00017,26.56768]
[1776492133061,31.79,77163.32,0.0,0.36144,0.00017,26.56312]
[1776492138558,31.79,77163.02,0.0,0.36138,0.00017,26.56168]
[1776492140236,31.79,77163.44,0.0,0.36145,0.00017,26.56354]
[1776492140337,31.79,77163.19,0.0,0.36141,0.00017,26.56239]
[1776492141105,31.79,77163.19,0.0,0.36141,0.00017,26.56239]
[1776492142244,31.79,77163.53,0.0,0.36146,0.00017,26.56391]
[1776492142719,31.79,77163.35,0.0,0.36143,0.00017,26.56307]
[1776492144295,31.79,77163.5,0.0,0.36146,0.00017,26.56375]
[1776492144396,31.78,77163.5,0.0,0.36146,0.00017,26.56373]
[1776492145387,31.78,77163.5,0.0,0.36146,0.00017,26.56373]
[1776492145450,31.78,77163.5,0.0,0.36146,0.00017,26.56373]
[1776492145479,31.78,77163.5,0.0,0.36146,0.00017,26.56373]
[1776492151030,31.78,77163.64,0.0,0.36146,0.00017,26.56084]
[1776492156066,31.78,77165.05,0.0,0.36169,0.00017,26.56713]
[1776492162982,31.78,77165.4,0.0,0.36175,0.00017,26.56869]
[1776492168329,31.78,77164.56,0.0,0.3616,0.00017,26.56467]
[1776492177212,31.78,77168.63,0.0,0.36227,0.00017,26.58282]
[1776492181177,31.78,77168.69,0.0,0.36228,0.00017,26.58304]
[1776492186277,31.78,77164.91,0.0,0.36164,0.00017,26.56582]
[1776492191312,31.78,77168.62,0.0,0.36225,0.00017,26.58245]
[1776492196415,31.78,77166.51,0.0,0.3619,0.00017,26.57283]
[1776492201525,31.77,77165.67,0.0,0.36176,0.00017,26.569]
[1776492206041,31.77,77167.82,0.0,0.36211,0.00017,26.57858]
[1776492206103,31.77,77167.82,0.0,0.36211,0.00017,26.57858]
[1776492206133,31.77,77167.82,0.0,0.36211,0.00017,26.57858]
[1776492207476,31.77,77168.68,0.0,0.36225,0.00017,26.58245]
[1776492207541,31.77,77168.68,0.0,0.36225,0.00017,26.58245]
[1776492207553,31.77,77170.75,0.0,0.3626,0.00017,26.59176]
[1776492208974,31.77,77170.6,0.0,0.36257,0.00017,26.59107]
[1776492209442,31.77,77170.6,0.0,0.36257,0.00017,26.59107]
[1776492209519,31.77,77170.2,0.0,0.3625,0.00017,26.58926]
[1776492212145,31.77,77170.56,0.0,0.36255,0.00017,26.58746]
[1776492212292,31.77,77170.56,0.0,0.36255,0.00017,26.58746]
[1776492212370,31.77,77169.93,0.0,0.36244,0.00017,26.58461]
[1776492213652,31.77,77169.93,0.0,0.36244,0.00017,26.58461]
[1776492213726,31.77,77169.93,0.0,0.36244,0.00017,26.58461]
[1776492213736,31.77,77169.93,0.0,0.36244,0.00017,26.58459]
[1776492216975,31.77,77172.65,0.0,0.36289,0.00017,26.59676]
[1776492217060,31.77,77172.65,0.0,0.36289,0.00017,26.59676]
[1776492217090,31.77,77172.65,0.0,0.36289,0.00017,26.59676]
[1776492217597,31.77,77172.65,0.0,0.36289,0.00017,26.59676]
[1776492217601,31.77,77173.45,0.0,0.36303,0.00017,26.60035]
[1776492218956,31.77,77177.89,0.0,0.36376,0.00017,26.62015]
[1776492219029,31.77,77177.89,0.0,0.36376,0.00017,26.62015]
[1776492219790,31.77,77182.54,0.0,0.36454,0.00017,26.64085]
[1776492224557,31.77,77186.25,0.0,0.36515,0.00017,26.65718]
[1776492224638,31.77,77186.25,0.0,0.36515,0.00017,26.65718]
[1776492224710,31.77,77186.26,0.0,0.36515,0.00017,26.65722]
[1776492230589,31.77,77186.34,0.0,0.36515,0.00017,26.65725]
[1776492231034,31.77,77186.34,0.0,0.36515,0.00017,26.65725]
[1776492231851,31.77,77186.34,0.0,0.36515,0.00017,26.65725]
[1776492232602,31.77,77187.18,0.0,0.36529,0.00017,26.66095]
[1776492237830,31.77,77184.83,0.0,0.3649,0.00017,26.65039]
[1776492240008,31.77,77183.29,0.0,0.36463,0.00017,26.64346]
[1776492240792,31.77,77183.29,0.0,0.36463,0.00017,26.64346]
[1776492240893,31.76,77182.94,0.0,0.36457,0.00017,26.64183]
[1776492241715,31.76,77182.94,0.0,0.36457,0.00017,26.64183]
[1776492243516,31.76,77182.45,0.0,0.36449,0.00017,26.63961]
[1776492243566,31.76,77182.45,0.0,0.36449,0.00017,26.63961]
[1776492243679,31.76,77182.45,0.0,0.36449,0.00017,26.63958]
[1776492245671,31.76,77181.91,0.0,0.3644,0.00017,26.63714]
[1776492246102,31.76,77181.44,0.0,0.36432,0.00017,26.63501]
[1776492246804,31.76,77180.44,0.0,0.36415,0.00017,26.63048]
[1776492248055,31.76,77180.44,0.0,0.36415,0.00017,26.63048]
[1776492248069,31.76,77180.44,0.0,0.36415,0.00017,26.63048]
[1776492248150,31.76,77180.44,0.0,0.36415,0.00017,26.63048]
[1776492248714,31.76,77177.81,0.0,0.36371,0.00017,26.61871]
[1776492250175,31.76,77178.73,0.0,0.36386,0.00017,26.62278]
[1776492250586,31.76,77178.73,0.0,0.36386,0.00017,26.62278]
[1776492250618,31.76,77178.73,0.0,0.36386,0.00017,26.62278]
[1776492250729,31.76,77178.66,0.0,0.36385,0.00017,26.62243]
[1776492252222,31.76,77178.66,0.0,0.36385,0.00017,26.62243]
[1776492254248,31.76,77179.25,0.0,0.36394,0.00017,26.62494]
[1776492254754,31.76,77179.25,0.0,0.36394,0.00017,26.62494]
[1776492254792,31.76,77177.45,0.0,0.36364,0.00017,26.61683]
[1776492255089,31.76,77177.45,0.0,0.36364,0.00017,26.61683]
[1776492260807,31.76,77172.8,0.0,0.36284,0.00017,26.59562]
[1776492264539,31.75,77172.07,0.0,0.36272,0.00017,26.5922]
[1776492264585,31.75,77172.07,0.0,0.36272,0.00017,26.5922]
[1776492264832,31.75,77171.51,0.0,0.36262,0.00017,26.58953]
[1776492266457,31.75,77171.31,0.0,0.36258,0.00017,26.58855]
[1776492266494,31.75,77171.31,0.0,0.36258,0.00017,26.58855]
[1776492266512,31.75,77171.31,0.0,0.36258,0.00017,26.58855]
[1776492268496,31.75,77171.31,0.0,0.36258,0.00017,26.58855]
[1776492268521,31.75,77171.31,0.0,0.36258,0.00017,26.58855]
[1776492268615,31.75,77171.31,0.0,0.36258,0.00017,26.58855]
[1776492268676,31.75,77171.31,0.0,0.36258,0.00017,26.58855]
[1776492268842,31.75,77171.31,0.0,0.36258,0.00017,26.58855]
[1776492268877,31.75,77171.31,0.0,0.36258,0.00017,26.58855]
[1776492268943,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269056,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269076,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269268,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269309,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269575,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269603,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269875,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269899,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269911,31.75,77169.51,0.0,0.36227,0.00017,26.5802]
[1776492269972,31.75,77169.63,0.0,0.36229,0.00017,26.58064]
[1776492273266,31.75,77168.7,0.0,0.36211,0.00017,26.57277]
[1776492273341,31.75,77168.7,0.0,0.36211,0.00017,26.57277]
[1776492273522,31.75,77168.7,0.0,0.36211,0.00017,26.57277]
[1776492273895,31.75,77168.09,0.0,0.362,0.00017,26.56993]
[1776492275087,31.75,77168.62,0.0,0.36209,0.00017,26.57232]
[1776492275133,31.75,77168.62,0.0,0.36209,0.00017,26.57232]
[1776492275910,31.75,77168.62,0.0,0.36208,0.00017,26.57216]
[1776492276606,31.75,77168.62,0.0,0.36208,0.00017,26.57216]
[1776492276916,31.74,77170.33,0.0,0.36236,0.00017,26.57979]
[1776492278106,31.74,77170.33,0.0,0.36236,0.00017,26.57979]
[1776492278207,31.74,77171.06,0.0,0.36248,0.00017,26.583]
[1776492282128,31.74,77169.78,0.0,0.36226,0.00017,26.57698]
[1776492282167,31.74,77169.78,0.0,0.36226,0.00017,26.57698]
[1776492282958,31.74,77170.0,0.0,0.36229,0.00017,26.57794]
[1776492284048,31.74,77169.75,0.0,0.36225,0.00017,26.57678]
[1776492284723,31.74,77169.75,0.0,0.36225,0.00017,26.57678]
[1776492284972,31.74,77170.49,0.0,0.36237,0.00017,26.58009]
[1776492290013,31.74,77171.6,0.0,0.36255,0.00017,26.58489]
[1776492291066,31.74,77171.65,0.0,0.36256,0.00017,26.58508]
[1776492292427,31.74,77171.81,0.0,0.36258,0.00017,26.58576]
[1776492293028,31.74,77172.52,0.0,0.3627,0.00017,26.5889]
[1776492294464,31.74,77173.65,0.0,0.36289,0.00017,26.59393]
[1776492294669,31.74,77173.65,0.0,0.36289,0.00017,26.59393]
[1776492294781,31.74,77173.65,0.0,0.36289,0.00017,26.59393]
[1776492294862,31.74,77173.65,0.0,0.36289,0.00017,26.59393]
[1776492295084,31.74,77173.65,0.0,0.36289,0.00017,26.59393]
[1776492295216,31.74,77175.1,0.0,0.36313,0.00017,26.60044]
[1776492295362,31.74,77175.1,0.0,0.36313,0.00017,26.60044]
[1776492295386,31.74,77175.1,0.0,0.36313,0.00017,26.60044]
[1776492296011,31.74,77148.22,0.0,0.35865,0.00017,26.47811]
[1776492296795,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492297395,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492297437,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492297448,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492297491,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492297649,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492297842,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492297867,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492297894,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492297959,31.74,77122.93,0.0,0.35445,0.00017,26.36017]
[1776492298048,31.74,77122.28,0.0,0.35435,0.00017,26.35716]
[1776492298365,31.74,77122.28,0.0,0.35435,0.00017,26.35716]
[1776492298413,31.74,77122.28,0.0,0.35435,0.00017,26.35716]
[1776492299007,31.74,77122.28,0.0,0.35435,0.00017,26.35716]
[1776492298536,31.74,77124.5,0.0,0.35472,0.00017,26.36769]
[1776492299077,31.74,77124.5,0.0,0.35472,0.00017,26.36769]
[1776492299178,31.74,77128.65,0.0,0.3554,0.00017,26.38721]
[1776492300155,31.74,77128.65,0.0,0.3554,0.00017,26.38721]
[1776492300182,31.74,77128.65,0.0,0.3554,0.00017,26.38721]
[1776492300346,31.74,77128.65,0.0,0.3554,0.00017,26.38721]
[1776492300420,31.74,77128.65,0.0,0.3554,0.00017,26.38721]
[1776492300424,31.74,77128.65,0.0,0.3554,0.00017,26.38721]
[1776492300432,31.74,77128.65,0.0,0.3554,0.00017,26.38721]
[1776492300505,31.74,77128.65,0.0,0.3554,0.00017,26.38721]
[1776492301035,31.74,77128.65,0.0,0.3554,0.00017,26.38721]
[1776492300533,31.74,77129.85,0.0,0.35561,0.00017,26.39294]
[1776492301335,31.74,77133.95,0.0,0.35629,0.00017,26.41212]
[1776492307162,31.74,77137.65,0.0,0.3569,0.00017,26.42949]
[1776492310729,31.74,77139.61,0.0,0.35723,0.00017,26.43864]
[1776492310779,31.74,77139.61,0.0,0.35723,0.00017,26.43864]
[1776492310830,31.74,77140.06,0.0,0.35731,0.00017,26.44078]
[1776492316210,31.74,77140.56,0.0,0.3574,0.00017,26.44322]
[1776492319425,31.74,77140.86,0.0,0.35745,0.00017,26.44467]
[1776492319440,31.74,77140.86,0.0,0.35745,0.00017,26.44467]
[1776492319476,31.74,77140.86,0.0,0.35745,0.00017,26.44467]
[1776492319546,31.74,77140.87,0.0,0.35745,0.00017,26.44478]
[1776492322964,31.74,77138.48,0.0,0.35706,0.00017,26.43375]
[1776492325487,31.74,77138.2,0.0,0.35702,0.00017,26.43258]
[1776492325833,31.74,77138.3,0.0,0.35703,0.00017,26.43308]
[1776492331268,31.74,77138.91,0.0,0.35714,0.00017,26.43603]
[1776492331598,31.74,77138.91,0.0,0.35714,0.00017,26.43603]
[1776492331665,31.75,77139.16,0.0,0.35717,0.00017,26.43389]
[1776492336674,31.75,77137.47,0.0,0.35689,0.00017,26.42614]
[1776492337526,31.75,77134.19,0.0,0.35635,0.00017,26.41094]
[1776492337597,31.75,77134.19,0.0,0.35635,0.00017,26.41094]
[1776492337788,31.75,77134.19,0.0,0.35635,0.00017,26.41094]
[1776492337822,31.75,77130.78,0.0,0.35579,0.00017,26.39506]
[1776492342841,31.75,77126.69,0.0,0.35512,0.00017,26.37603]
[1776492347949,31.75,77122.16,0.0,0.35439,0.00017,26.3553]
[1776492348103,31.75,77122.16,0.0,0.35439,0.00017,26.3553]
[1776492348242,31.75,77120.43,0.0,0.35411,0.00017,26.34723]
[1776492348438,31.75,77120.43,0.0,0.35411,0.00017,26.34723]
[1776492353719,31.76,77115.09,0.0,0.35325,0.00017,26.3225]
[1776492353779,31.76,77115.09,0.0,0.35325,0.00017,26.3225]
[1776492353820,31.76,77116.47,0.0,0.35348,0.00017,26.32916]
[1776492357826,31.76,77116.23,0.0,0.35345,0.00017,26.32824]
[1776492358704,31.76,77116.15,0.0,0.35344,0.00017,26.32808]
[1776492358786,31.76,77116.15,0.0,0.35344,0.00017,26.32808]
[1776492358849,31.76,77116.15,0.0,0.35344,0.00017,26.32808]
[1776492358951,31.76,77116.84,0.0,0.35356,0.00017,26.33145]
[1776492360033,31.76,77116.84,0.0,0.35356,0.00017,26.33145]
[1776492360046,31.76,77116.84,0.0,0.35356,0.00017,26.33145]
[1776492360110,31.76,77123.88,0.0,0.35473,0.00017,26.36481]
[1776492360932,31.76,77123.88,0.0,0.35473,0.00017,26.36481]
[1776492366564,31.77,77128.74,0.0,0.35555,0.00017,26.38806]
[1776492371871,31.77,77127.83,0.0,0.35541,0.00017,26.38403]
[1776492372530,31.77,77127.7,0.0,0.35539,0.00017,26.38348]
[1776492372614,31.77,77127.7,0.0,0.35539,0.00017,26.38348]
[1776492372998,31.77,77130.53,0.0,0.35586,0.00017,26.39679]
[1776492374044,31.77,77130.53,0.0,0.35586,0.00017,26.39679]
[1776492374450,31.77,77136.91,0.0,0.35692,0.00017,26.42658]
[1776492374813,31.77,77136.91,0.0,0.35692,0.00017,26.42658]
[1776492374870,31.77,77136.91,0.0,0.35692,0.00017,26.42658]
[1776492374900,31.77,77141.04,0.0,0.3576,0.00017,26.44577]
[1776492376169,31.77,77145.43,0.0,0.35833,0.00017,26.46606]
[1776492378918,31.77,77150.19,0.0,0.35912,0.00017,26.48795]
[1776492379078,31.77,77150.19,0.0,0.35912,0.00017,26.48795]
[1776492379119,31.77,77153.46,0.0,0.35966,0.00017,26.50291]
[1776492379659,31.77,77153.46,0.0,0.35966,0.00017,26.5029]
[1776492380159,31.77,77153.46,0.0,0.35966,0.00017,26.5029]
[1776492380555,31.77,77153.46,0.0,0.35966,0.00017,26.5029]
[1776492380666,31.77,77158.94,0.0,0.36058,0.00017,26.52793]
[1776492381602,31.77,77158.94,0.0,0.36058,0.00017,26.52793]
[1776492381746,31.77,77158.94,0.0,0.36058,0.00017,26.52793]
[1776492383538,31.77,77162.99,0.0,0.36125,0.00017,26.54637]
[1776492387716,31.77,77161.48,0.0,0.361,0.00017,26.53964]
[1776492388152,31.77,77161.48,0.0,0.361,0.00017,26.53964]
[1776492388241,31.77,77161.48,0.0,0.361,0.00017,26.53964]
[1776492388732,31.77,77161.22,0.0,0.36096,0.00017,26.53849]
[1776492390612,31.77,77160.91,0.0,0.36091,0.00017,26.53712]
[1776492390622,31.77,77160.91,0.0,0.36091,0.00017,26.53712]
[1776492390626,31.77,77160.91,0.0,0.36091,0.00017,26.53712]
[1776492390665,31.77,77160.91,0.0,0.36091,0.00017,26.53712]
[1776492391086,31.77,77157.39,0.0,0.36031,0.00017,26.51768]
[1776492396799,31.77,77157.27,0.0,0.36029,0.00017,26.51708]
[1776492401824,31.77,77157.74,0.0,0.36037,0.00017,26.51922]
[1776492407668,31.77,77161.1,0.0,0.36092,0.00017,26.53441]
[1776492412323,31.77,77162.03,0.0,0.36107,0.00017,26.5386]
[1776492412417,31.77,77162.03,0.0,0.36107,0.00017,26.5386]
[1776492412518,31.77,77162.02,0.0,0.36107,0.00017,26.53854]
[1776492418504,31.77,77163.17,0.0,0.36126,0.00017,26.54373]
[1776492423263,31.77,77165.42,0.0,0.36163,0.00017,26.55386]
[1776492423968,31.77,77165.17,0.0,0.36159,0.00017,26.55273]
[1776492433032,31.77,77165.89,0.0,0.36171,0.00017,26.55592]
[1776492439075,31.77,77166.19,0.0,0.36176,0.00017,26.55725]
[1776492445126,31.77,77164.31,0.0,0.36145,0.00017,26.54876]
[1776492447819,31.77,77164.12,0.0,0.36142,0.00017,26.54791]
[1776492447861,31.77,77164.12,0.0,0.36142,0.00017,26.54791]
[1776492447920,31.77,77164.01,0.0,0.3614,0.00017,26.54742]
[1776492448218,31.77,77164.01,0.0,0.3614,0.00017,26.54742]
[1776492448269,31.77,77164.01,0.0,0.3614,0.00017,26.54742]
[1776492449148,31.77,77164.01,0.0,0.3614,0.00017,26.54742]
[1776492451911,31.77,77163.69,0.0,0.36134,0.00017,26.54598]
[1776492451962,31.77,77163.69,0.0,0.36134,0.00017,26.54598]
[1776492452012,31.77,77163.69,0.0,0.36133,0.00017,26.54259]
[1776492454352,31.77,77163.49,0.0,0.3613,0.00017,26.5417]
[1776492454408,31.77,77163.49,0.0,0.3613,0.00017,26.5417]
[1776492455186,31.77,77163.85,0.0,0.36136,0.00017,26.54333]
[1776492460473,31.77,77163.51,0.0,0.3613,0.00017,26.54183]
[1776492460498,31.77,77163.51,0.0,0.3613,0.00017,26.54183]
[1776492460560,31.77,77163.49,0.0,0.3613,0.00017,26.54174]
[1776492465561,31.77,77162.57,0.0,0.36115,0.00017,26.53763]
[1776492469333,31.77,77162.41,0.0,0.36112,0.00017,26.53692]
[1776492469383,31.77,77162.41,0.0,0.36112,0.00017,26.53692]
[1776492469484,31.77,77162.37,0.0,0.36112,0.00017,26.53676]
[1776492471586,31.77,77162.37,0.0,0.36112,0.00017,26.53676]
[1776492471653,31.77,77162.37,0.0,0.36112,0.00017,26.53676]
[1776492472147,31.77,77162.37,0.0,0.36112,0.00017,26.53679]
[1776492477343,31.77,77161.62,0.0,0.36099,0.00017,26.53346]
[1776492479070,31.77,77161.62,0.0,0.36099,0.00017,26.53346]
[1776492479126,31.77,77161.62,0.0,0.36099,0.00017,26.53346]
[1776492479172,31.77,77161.65,0.0,0.361,0.00017,26.53362]
[1776492483497,31.77,77161.61,0.0,0.36099,0.00017,26.53346]
[1776492484334,31.77,77161.41,0.0,0.36096,0.00017,26.53258]
[1776492493453,31.77,77161.41,0.0,0.36097,0.00017,26.53266]
[1776492503523,31.77,77160.67,0.0,0.36084,0.00017,26.52935]
[1776492508562,31.78,77157.36,0.0,0.3603,0.00017,26.51432]
[1776492510660,31.78,77156.93,0.0,0.36022,0.00017,26.51238]
[1776492510794,31.78,77156.93,0.0,0.36022,0.00017,26.51238]
[1776492513534,31.78,77156.47,0.0,0.36013,0.00017,26.50689]
[1776492514839,31.78,77155.99,0.0,0.36005,0.00017,26.50475]
[1776492515744,31.78,77155.99,0.0,0.36006,0.00017,26.50477]
[1776492515799,31.78,77155.99,0.0,0.36006,0.00017,26.50477]
[1776492515807,31.78,77155.99,0.0,0.36006,0.00017,26.50479]
[1776492516464,31.78,77155.99,0.0,0.36006,0.00017,26.50479]
[1776492516521,31.78,77155.99,0.0,0.36006,0.00017,26.50479]
[1776492516618,31.78,77155.99,0.0,0.36006,0.00017,26.50479]
[1776492519016,31.78,77155.99,0.0,0.36006,0.00017,26.50479]
[1776492519050,31.78,77155.99,0.0,0.36006,0.00017,26.50479]
[1776492519151,31.78,77156.19,0.0,0.36009,0.00017,26.50576]
[1776492520771,31.78,77156.19,0.0,0.36009,0.00017,26.50577]
[1776492520813,31.78,77156.19,0.0,0.36009,0.00017,26.50577]
[1776492520872,31.78,77155.56,0.0,0.35999,0.00017,26.50291]
[1776492523044,31.78,77155.56,0.0,0.35999,0.00017,26.50291]
[1776492523091,31.78,77155.56,0.0,0.35999,0.00017,26.50291]
[1776492523145,31.78,77155.39,0.0,0.35996,0.00017,26.50217]
[1776492524308,31.78,77155.39,0.0,0.35996,0.00017,26.50219]
[1776492524399,31.78,77155.39,0.0,0.35996,0.00017,26.50219]
[1776492525005,31.78,77155.39,0.0,0.35996,0.00017,26.50219]
[1776492525046,31.78,77155.39,0.0,0.35996,0.00017,26.50219]
[1776492525970,31.78,77155.39,0.0,0.35996,0.00017,26.50221]
[1776492526061,31.78,77155.39,0.0,0.35996,0.00017,26.50221]
[1776492526071,31.78,77155.69,0.0,0.36001,0.00017,26.5036]
[1776492534928,31.78,77155.53,0.0,0.35999,0.00017,26.50293]
[1776492537040,31.78,77160.29,0.0,0.36078,0.00017,26.5247]
[1776492537104,31.78,77160.29,0.0,0.36078,0.00017,26.5247]
[1776492537205,31.78,77160.14,0.0,0.36076,0.00017,26.52402]
[1776492544461,31.78,77160.66,0.0,0.36085,0.00017,26.52639]
[1776492544525,31.78,77160.66,0.0,0.36085,0.00017,26.52639]
[1776492545205,31.78,77160.66,0.0,0.36085,0.00017,26.52639]
[1776492545240,31.78,77160.66,0.0,0.36085,0.00017,26.52639]
[1776492547116,31.78,77160.85,0.0,0.36088,0.00017,26.52726]
[1776492547158,31.78,77160.85,0.0,0.36088,0.00017,26.52726]
[1776492547190,31.78,77160.85,0.0,0.36088,0.00017,26.52726]
[1776492547682,31.78,77160.85,0.0,0.36088,0.00017,26.52726]
[1776492549452,31.78,77161.28,0.0,0.36095,0.00017,26.52922]
[1776492549850,31.78,77161.5,0.0,0.36099,0.00017,26.53022]
[1776492551180,31.78,77161.5,0.0,0.36099,0.00017,26.53022]
[1776492551249,31.78,77161.5,0.0,0.36099,0.00017,26.53022]
[1776492551496,31.78,77164.97,0.0,0.36156,0.00017,26.54594]
[1776492553389,31.78,77171.31,0.0,0.36262,0.00017,26.57448]
[1776492553568,31.78,77171.31,0.0,0.36262,0.00017,26.57448]
[1776492553883,31.78,77172.34,0.0,0.36279,0.00017,26.57907]
[1776492556101,31.78,77175.64,0.0,0.36334,0.00017,26.59382]
[1776492558586,31.78,77178.75,0.0,0.36386,0.00017,26.60772]
[1776492559713,31.78,77179.96,0.0,0.36406,0.00017,26.61314]
[1776492559767,31.78,77179.96,0.0,0.36406,0.00017,26.61314]
[1776492566264,31.78,77174.47,0.0,0.36315,0.00017,26.58879]
[1776492571549,31.78,77172.23,0.0,0.36276,0.00017,26.57534]
[1776492572819,31.78,77172.25,0.0,0.36276,0.00017,26.57539]
[1776492573046,31.78,77172.25,0.0,0.36276,0.00017,26.57539]
[1776492573110,31.78,77172.14,0.0,0.36274,0.00017,26.57486]
[1776492573488,31.78,77172.14,0.0,0.36274,0.00017,26.57486]
[1776492573537,31.78,77172.14,0.0,0.36274,0.00017,26.57486]
[1776492574036,31.78,77172.14,0.0,0.36274,0.00017,26.57482]
[1776492579076,31.78,77172.1,0.0,0.36273,0.00017,26.57448]
[1776492584086,31.78,77172.5,0.0,0.36279,0.00017,26.57623]
[1776492584185,31.78,77173.71,0.0,0.36299,0.00017,26.58159]
[1776492584705,31.78,77173.71,0.0,0.36299,0.00017,26.58159]
[1776492584791,31.78,77173.71,0.0,0.36299,0.00017,26.58159]
[1776492594295,31.78,77173.71,0.0,0.36299,0.00017,26.58153]
[1776492598718,31.77,77176.98,0.0,0.36353,0.00017,26.59596]
[1776492600378,31.77,77180.1,0.0,0.36404,0.00017,26.60982]
[1776492601092,31.77,77180.1,0.0,0.36404,0.00017,26.60982]
[1776492601148,31.77,77180.1,0.0,0.36404,0.00017,26.60982]
[1776492601179,31.77,77180.1,0.0,0.36404,0.00017,26.60982]
[1776492601249,31.77,77180.52,0.0,0.36411,0.00017,26.61167]
[1776492601690,31.77,77180.52,0.0,0.36411,0.00017,26.61167]
[1776492602041,31.77,77180.52,0.0,0.36411,0.00017,26.61167]
[1776492602398,31.77,77180.52,0.0,0.36411,0.00017,26.61166]
[1776492604127,31.77,77180.52,0.0,0.36411,0.00017,26.61164]
[1776492604460,31.77,77177.83,0.0,0.36366,0.00017,26.59963]
[1776492605253,31.77,77179.62,0.0,0.36396,0.00017,26.60761]
[1776492610118,31.77,77178.3,0.0,0.36374,0.00017,26.60167]
[1776492610170,31.77,77178.3,0.0,0.36374,0.00017,26.60167]
[1776492610561,31.77,77176.72,0.0,0.36347,0.00017,26.59458]
[1776492610602,31.77,77176.72,0.0,0.36347,0.00017,26.59458]
[1776492612600,31.77,77175.24,0.0,0.36323,0.00017,26.58793]
[1776492613662,31.77,77175.24,0.0,0.36323,0.00017,26.58792]
[1776492616758,31.77,77175.24,0.0,0.36323,0.00017,26.58792]
[1776492617391,31.77,77175.24,0.0,0.36322,0.00017,26.58788]
[1776492618121,31.77,77175.24,0.0,0.36322,0.00017,26.58788]
[1776492618750,31.77,77175.24,0.0,0.36322,0.00017,26.58788]
[1776492619969,31.77,77175.24,0.0,0.36322,0.00017,26.58789]
[1776492620038,31.77,77175.24,0.0,0.36322,0.00017,26.58789]
[1776492620780,31.77,77175.24,0.0,0.36322,0.00017,26.5879]
[1776492620811,31.77,77175.24,0.0,0.36322,0.00017,26.5879]
[1776492623608,31.77,77169.85,0.0,0.36233,0.00017,26.56371]
[1776492623639,31.77,77169.85,0.0,0.36233,0.00017,26.56371]
[1776492625171,31.77,77169.85,0.0,0.36233,0.00017,26.56373]
[1776492626888,31.77,77169.85,0.0,0.36233,0.00017,26.56375]
[1776492627306,31.77,77169.85,0.0,0.36233,0.00017,26.56376]
[1776492628677,31.77,77169.85,0.0,0.36233,0.00017,26.56376]
[1776492629146,31.77,77169.85,0.0,0.36233,0.00017,26.56378]
[1776492631011,31.77,77168.77,0.0,0.36215,0.00017,26.55893]
[1776492631050,31.77,77168.77,0.0,0.36215,0.00017,26.55893]
[1776492631152,31.77,77169.44,0.0,0.36225,0.00017,26.55854]
[1776492636760,31.77,77167.38,0.0,0.3619,0.00017,26.54925]
[1776492640953,31.77,77167.38,0.0,0.3619,0.00017,26.54925]
[1776492640993,31.77,77167.38,0.0,0.3619,0.00017,26.54925]
[1776492641002,31.77,77167.38,0.0,0.3619,0.00017,26.54925]
[1776492641035,31.77,77167.38,0.0,0.3619,0.00017,26.54924]
[1776492641648,31.77,77167.38,0.0,0.3619,0.00017,26.54924]
[1776492641718,31.77,77167.38,0.0,0.3619,0.00017,26.54924]
[1776492641820,31.77,77167.38,0.0,0.3619,0.00017,26.54924]
[1776492644019,31.77,77167.38,0.0,0.3619,0.00017,26.54924]
[1776492644106,31.77,77167.38,0.0,0.3619,0.00017,26.54924]
[1776492644372,31.77,77167.38,0.0,0.3619,0.00017,26.54924]
[1776492644426,31.77,77165.41,0.0,0.36157,0.00017,26.54034]
[1776492645293,31.77,77165.41,0.0,0.36157,0.00017,26.54034]
[1776492652579,31.77,77165.41,0.0,0.36157,0.00017,26.54033]
[1776492654677,31.77,77165.41,0.0,0.36157,0.00017,26.54033]
[1776492655179,31.77,77165.41,0.0,0.36157,0.00017,26.54033]
[1776492655242,31.77,77162.38,0.0,0.36107,0.00017,26.5266]
[1776492657082,31.77,77162.38,0.0,0.36107,0.00017,26.5266]
[1776492657114,31.77,77162.38,0.0,0.36107,0.00017,26.5266]
[1776492657183,31.77,77162.39,0.0,0.36107,0.00017,26.52664]
[1776492657697,31.77,77162.39,0.0,0.36107,0.00017,26.52664]
[1776492658233,31.77,77162.39,0.0,0.36107,0.00017,26.52664]
[1776492658286,31.77,77162.39,0.0,0.36107,0.00017,26.52663]
[1776492659441,31.77,77162.39,0.0,0.36107,0.00017,26.52663]
[1776492660007,31.77,77162.03,0.0,0.36101,0.00017,26.52499]
[1776492660638,31.77,77162.03,0.0,0.36101,0.00017,26.52499]
[1776492660644,31.77,77162.03,0.0,0.36101,0.00017,26.52499]
[1776492660677,31.77,77162.03,0.0,0.36101,0.00017,26.52499]
[1776492660706,31.77,77162.03,0.0,0.36101,0.00017,26.52499]
[1776492660902,31.77,77162.03,0.0,0.36101,0.00017,26.52499]
[1776492660937,31.77,77161.78,0.0,0.36097,0.00017,26.52386]
[1776492661640,31.77,77161.78,0.0,0.36097,0.00017,26.52386]
[1776492661720,31.77,77161.78,0.0,0.36097,0.00017,26.52386]
[1776492662189,31.77,77161.78,0.0,0.36097,0.00017,26.52386]
[1776492662215,31.77,77161.78,0.0,0.36097,0.00017,26.52386]
[1776492662402,31.77,77169.9,0.0,0.36232,0.00017,26.56055]
[1776492663913,31.77,77173.53,0.0,0.36292,0.00017,26.57683]
[1776492663988,31.77,77173.53,0.0,0.36292,0.00017,26.57683]
[1776492664014,31.77,77173.53,0.0,0.36292,0.00017,26.57679]
[1776492664757,31.77,77173.53,0.0,0.36292,0.00017,26.57679]
[1776492664831,31.77,77173.53,0.0,0.36292,0.00017,26.57679]
[1776492665124,31.77,77174.91,0.0,0.36315,0.00017,26.58294]
[1776492667656,31.77,77175.48,0.0,0.36324,0.00017,26.5854]
[1776492667690,31.77,77175.48,0.0,0.36324,0.00017,26.5854]
[1776492668339,31.77,77175.48,0.0,0.36324,0.00017,26.5854]
[1776492668642,31.77,77175.48,0.0,0.36324,0.00017,26.5854]
[1776492668678,31.77,77175.48,0.0,0.36324,0.00017,26.5854]
[1776492668749,31.77,77179.61,0.0,0.36393,0.00017,26.60381]
[1776492671139,31.77,77181.49,0.0,0.36424,0.00017,26.61208]
[1776492671197,31.77,77181.49,0.0,0.36424,0.00017,26.61208]
[1776492671405,31.77,77181.49,0.0,0.36424,0.00017,26.61208]
[1776492676793,31.77,77184.78,0.0,0.36478,0.00017,26.62657]
[1776492680214,31.77,77185.73,0.0,0.36495,0.00017,26.63091]
[1776492680280,31.77,77185.73,0.0,0.36495,0.00017,26.63091]
[1776492680406,31.77,77185.73,0.0,0.36495,0.00017,26.63091]
[1776492680440,31.77,77191.74,0.0,0.36596,0.00017,26.65772]
[1776492680578,31.77,77191.74,0.0,0.36596,0.00017,26.65772]
[1776492680778,31.77,77191.74,0.0,0.36596,0.00017,26.65772]
[1776492681831,31.77,77191.74,0.0,0.36596,0.00017,26.65772]
[1776492681839,31.77,77191.74,0.0,0.36596,0.00017,26.65772]
[1776492681860,31.77,77191.74,0.0,0.36596,0.00017,26.65772]
[1776492681932,31.78,77192.92,0.0,0.36617,0.00017,26.6633]
[1776492687111,31.78,77192.93,0.0,0.36622,0.00017,26.66429]
[1776492692862,31.79,77192.88,0.0,0.36622,0.00017,26.66133]
[1776492697897,31.8,77193.69,0.0,0.36639,0.00017,26.66567]
[1776492701089,31.8,77193.59,0.0,0.36638,0.00017,26.6656]
[1776492701093,31.8,77193.59,0.0,0.36638,0.00017,26.6656]
[1776492701341,31.8,77193.59,0.0,0.36638,0.00017,26.6656]
[1776492701404,31.8,77193.59,0.0,0.36638,0.00017,26.6656]
[1776492701426,31.8,77193.4,0.0,0.36636,0.00017,26.66496]
[1776492701510,31.8,77193.4,0.0,0.36636,0.00017,26.66496]
[1776492701841,31.8,77193.4,0.0,0.36637,0.00017,26.66514]
[1776492707253,31.81,77194.68,0.0,0.36662,0.00017,26.67165]
[1776492713003,31.82,77197.68,0.0,0.36716,0.00017,26.68581]
[1776492713564,31.82,77197.68,0.0,0.36716,0.00017,26.68581]
[1776492713636,31.82,77197.68,0.0,0.36716,0.00017,26.68581]
[1776492714009,31.82,77198.85,0.0,0.36737,0.00017,26.69109]
[1776492720955,31.83,77202.06,0.0,0.36793,0.00017,26.70573]
[1776492721840,31.84,77203.69,0.0,0.36822,0.00017,26.7133]
[1776492721870,31.84,77203.69,0.0,0.36822,0.00017,26.7133]
[1776492727273,31.84,77203.69,0.0,0.36826,0.00017,26.71413]
[1776492733186,31.85,77209.44,0.0,0.36925,0.00017,26.73956]
[1776492739314,31.86,77214.34,0.0,0.3701,0.00017,26.76132]
[1776492744881,31.86,77216.62,0.0,0.3705,0.00017,26.77155]
[1776492746301,31.86,77217.29,0.0,0.37062,0.00017,26.7746]
[1776492746350,31.87,77222.38,0.0,0.37148,0.00017,26.79632]
[1776492751434,31.87,77224.11,0.0,0.37178,0.00017,26.80398]
[1776492757914,31.88,77232.09,0.0,0.37313,0.00017,26.83481]
[1776492760811,31.88,77236.18,0.0,0.37383,0.00017,26.85234]
[1776492762614,31.88,77236.71,0.0,0.37393,0.00017,26.85476]
[1776492763366,31.88,77236.75,0.0,0.37394,0.00017,26.85502]
[1776492763560,31.88,77236.75,0.0,0.37394,0.00017,26.85502]
[1776492763589,31.88,77236.75,0.0,0.37394,0.00017,26.85502]
[1776492764372,31.88,77236.82,0.0,0.37396,0.00017,26.85541]
[1776492769415,31.89,77237.83,0.0,0.37415,0.00017,26.8601]
[1776492772092,31.89,77238.79,0.0,0.37432,0.00017,26.86428]
[1776492772154,31.89,77238.79,0.0,0.37432,0.00017,26.86428]
[1776492772161,31.89,77238.79,0.0,0.37432,0.00017,26.86428]
[1776492772247,31.89,77238.79,0.0,0.37432,0.00017,26.86428]
[1776492772289,31.89,77238.79,0.0,0.37432,0.00017,26.86428]
[1776492772307,31.89,77238.79,0.0,0.37432,0.00017,26.86428]
[1776492772369,31.89,77238.79,0.0,0.37432,0.00017,26.86428]
[1776492772436,31.89,77239.05,0.0,0.37436,0.00017,26.86546]
[1776492772835,31.89,77239.05,0.0,0.37436,0.00017,26.86546]
[1776492773444,31.89,77244.28,0.0,0.37525,0.00017,26.88721]
[1776492776923,31.9,77247.48,0.0,0.37579,0.00017,26.90061]
[1776492777472,31.9,77244.44,0.0,0.37528,0.00017,26.88814]
[1776492781449,31.9,77238.41,0.0,0.37428,0.00017,26.86339]
[1776492781455,31.9,77238.41,0.0,0.37428,0.00017,26.86339]
[1776492781499,31.9,77237.84,0.0,0.37419,0.00017,26.8611]
[1776492786534,31.9,77237.13,0.0,0.37409,0.00017,26.85855]
[1776492791570,31.91,77236.59,0.0,0.37402,0.00017,26.85669]
[1776492793974,31.91,77236.59,0.0,0.37402,0.00017,26.85669]
[1776492794008,31.91,77236.59,0.0,0.37402,0.00017,26.85669]
[1776492794040,31.91,77236.59,0.0,0.37402,0.00017,26.85669]
[1776492795075,31.91,77236.13,0.0,0.37395,0.00017,26.85499]
[1776492795273,31.91,77236.13,0.0,0.37395,0.00017,26.85499]
[1776492795375,31.91,77236.13,0.0,0.37395,0.00017,26.85507]
[1776492798737,31.91,77234.45,0.0,0.37368,0.00017,26.84821]
[1776492798827,31.91,77234.45,0.0,0.37368,0.00017,26.84821]
[1776492799188,31.91,77233.52,0.0,0.37353,0.00017,26.84447]
[1776492800162,31.91,77233.52,0.0,0.37353,0.00017,26.84447]
[1776492801386,31.91,77231.82,0.0,0.37325,0.00017,26.83744]
[1776492801459,31.91,77231.82,0.0,0.37325,0.00017,26.83744]
[1776492802190,31.92,77228.18,0.0,0.37264,0.00017,26.82227]
[1776492802229,31.92,77228.18,0.0,0.37264,0.00017,26.82227]
[1776492803009,31.92,77227.27,0.0,0.37249,0.00017,26.81854]
[1776492803440,31.92,77226.84,0.0,0.37242,0.00017,26.81683]
[1776492804618,31.92,77222.11,0.0,0.37164,0.00017,26.79698]
[1776492804727,31.92,77222.11,0.0,0.37164,0.00017,26.79698]
[1776492805559,31.92,77220.63,0.0,0.3714,0.00017,26.79084]
[1776492806283,31.92,77220.63,0.0,0.3714,0.00017,26.79084]
[1776492807134,31.92,77220.02,0.0,0.3713,0.00017,26.78837]
[1776492807176,31.92,77220.02,0.0,0.3713,0.00017,26.78837]
[1776492807206,31.92,77220.02,0.0,0.3713,0.00017,26.78837]
[1776492808149,31.92,77218.94,0.0,0.37112,0.00017,26.78392]
[1776492814417,31.93,77217.45,0.0,0.37088,0.00017,26.77458]
[1776492815648,31.93,77217.0,0.0,0.37081,0.00017,26.77284]
[1776492817261,31.93,77217.0,0.0,0.37081,0.00017,26.77284]
[1776492817295,31.93,77217.0,0.0,0.37081,0.00017,26.77295]
[1776492817697,31.93,77217.0,0.0,0.37081,0.00017,26.77295]
[1776492818033,31.93,77217.0,0.0,0.37081,0.00017,26.77301]
[1776492820887,31.93,77217.0,0.0,0.37081,0.00017,26.77301]
[1776492820958,31.93,77217.0,0.0,0.37081,0.00017,26.77301]
[1776492820986,31.93,77217.0,0.0,0.37081,0.00017,26.77301]
[1776492822341,31.93,77217.0,0.0,0.37082,0.00017,26.77319]
[1776492822391,31.93,77217.0,0.0,0.37082,0.00017,26.77319]
[1776492822400,31.93,77217.0,0.0,0.37082,0.00017,26.77319]
[1776492822461,31.93,77211.77,0.0,0.36995,0.00017,26.75097]
[1776492824086,31.93,77211.77,0.0,0.36995,0.00017,26.75097]
[1776492825810,31.93,77215.89,0.0,0.37065,0.00017,26.7688]
[1776492825866,31.94,77214.79,0.0,0.37047,0.00017,26.76424]
[1776492831850,31.94,77212.36,0.0,0.3701,0.00017,26.75465]
[1776492838173,31.95,77210.84,0.0,0.36988,0.00017,26.749]
[1776492842110,31.95,77210.84,0.0,0.3699,0.00017,26.74933]
[1776492842176,31.96,77209.89,0.0,0.36974,0.00017,26.74537]
[1776492844237,31.96,77209.89,0.0,0.36974,0.00017,26.74537]
[1776492846209,31.96,77205.63,0.0,0.36905,0.00017,26.72746]
[1776492846306,31.96,77205.63,0.0,0.36905,0.00017,26.72758]
[1776492848218,31.96,77204.15,0.0,0.36881,0.00017,26.72134]
[1776492848247,31.96,77204.15,0.0,0.36881,0.00017,26.72134]
[1776492848320,31.96,77200.27,0.0,0.36817,0.00017,26.70475]
[1776492850194,31.96,77200.15,0.0,0.36815,0.00017,26.70436]
[1776492850205,31.96,77200.09,0.0,0.36815,0.00017,26.70423]
[1776492855772,31.97,77198.09,0.0,0.36784,0.00017,26.69626]
[1776492857832,31.97,77197.72,0.0,0.36779,0.00017,26.69493]
[1776492858168,31.97,77197.72,0.0,0.36779,0.00017,26.69493]
[1776492858226,31.97,77197.72,0.0,0.36779,0.00017,26.69493]
[1776492858340,31.97,77197.72,0.0,0.36779,0.00017,26.69493]
[1776492858380,31.98,77195.3,0.0,0.3674,0.00017,26.68458]
[1776492859703,31.98,77195.3,0.0,0.3674,0.00017,26.68472]
[1776492859750,31.98,77195.3,0.0,0.3674,0.00017,26.68472]
[1776492860034,31.98,77195.3,0.0,0.3674,0.00017,26.68472]
[1776492860537,31.98,77195.3,0.0,0.3674,0.00017,26.68472]
[1776492863537,31.98,77191.15,0.0,0.36673,0.00017,26.66711]
[1776492864502,31.98,77189.32,0.0,0.36642,0.00017,26.659]
[1776492864538,31.98,77189.18,0.0,0.36639,0.00017,26.65826]
[1776492866064,31.98,77189.18,0.0,0.36639,0.00017,26.65814]
[1776492866597,31.98,77189.18,0.0,0.36639,0.00017,26.65814]
[1776492867057,31.98,77188.72,0.0,0.36631,0.00017,26.656]
[1776492868268,31.97,77185.96,0.0,0.36584,0.00017,26.6438]
[1776492868601,31.97,77185.96,0.0,0.36584,0.00017,26.6438]
[1776492868642,31.97,77185.18,0.0,0.36571,0.00017,26.64027]
[1776492873856,31.97,77183.59,0.0,0.3654,0.00017,26.62932]
[1776492873918,31.97,77183.59,0.0,0.3654,0.00017,26.62932]
[1776492874602,31.97,77183.44,0.0,0.36537,0.00017,26.62854]
[1776492880186,31.96,77180.76,0.0,0.3649,0.00017,26.61608]
[1776492880827,31.96,77180.76,0.0,0.3649,0.00017,26.61608]
[1776492881193,31.96,77180.55,0.0,0.36486,0.00017,26.61504]
[1776492886228,31.96,77181.33,0.0,0.36497,0.00017,26.61801]
[1776492891263,31.95,77185.04,0.0,0.36558,0.00017,26.63408]
[1776492896299,31.95,77188.42,0.0,0.36613,0.00017,26.64858]
[1776492902341,31.95,77187.93,0.0,0.36603,0.00017,26.64606]
[1776492907345,31.94,77182.13,0.0,0.36506,0.00017,26.62033]
[1776492915505,31.94,77180.2,0.0,0.36472,0.00017,26.61151]
[1776492915538,31.94,77181.87,0.0,0.36499,0.00017,26.61854]
[1776492921473,31.93,77181.88,0.0,0.36497,0.00017,26.61813]
[1776492928813,31.93,77182.46,0.0,0.36505,0.00017,26.6202]
[1776492935456,31.93,77183.41,0.0,0.36517,0.00017,26.62066]
[1776492940607,31.92,77184.38,0.0,0.36533,0.00017,26.62472]
[1776492942684,31.92,77184.38,0.0,0.36533,0.00017,26.62469]
[1776492942712,31.92,77184.55,0.0,0.36535,0.00017,26.62542]
[1776492946120,31.92,77185.56,0.0,0.36552,0.00017,26.62984]
[1776492946653,31.92,77184.77,0.0,0.36539,0.00017,26.62634]
[1776492952704,31.92,77181.8,0.0,0.36489,0.00017,26.61323]
[1776492958742,31.92,77178.71,0.0,0.36437,0.00017,26.59944]
[1776492963901,31.92,77180.37,0.0,0.36465,0.00017,26.60675]
[1776492964433,31.92,77180.37,0.0,0.36465,0.00017,26.60675]
[1776492964766,31.92,77181.49,0.0,0.36483,0.00017,26.61166]
[1776492966485,31.92,77181.49,0.0,0.36483,0.00017,26.61165]
[1776492966505,31.92,77181.49,0.0,0.36483,0.00017,26.61165]
[1776492966543,31.92,77181.49,0.0,0.36483,0.00017,26.61165]
[1776492966580,31.92,77181.49,0.0,0.36483,0.00017,26.61163]
[1776492968470,31.92,77181.49,0.0,0.36483,0.00017,26.61163]
[1776492968487,31.92,77181.49,0.0,0.36483,0.00017,26.61163]
[1776492968519,31.92,77181.49,0.0,0.36483,0.00017,26.61163]
[1776492968539,31.92,77181.49,0.0,0.36483,0.00017,26.61163]
[1776492968620,31.92,77181.49,0.0,0.36483,0.00017,26.61161]
[1776492975106,31.92,77182.53,0.0,0.365,0.00017,26.61616]
[1776492987947,31.92,77183.15,0.0,0.3651,0.00017,26.61876]
[1776492993979,31.92,77184.19,0.0,0.36527,0.00017,26.62333]
[1776492999578,31.92,77184.19,0.0,0.36526,0.00017,26.6199]
[1776492999599,31.92,77184.19,0.0,0.36526,0.00017,26.6199]
[1776492999684,31.92,77184.19,0.0,0.36526,0.00017,26.6199]
[1776493002017,31.92,77189.17,0.0,0.36608,0.00017,26.64173]
[1776493002051,31.92,77191.97,0.0,0.36655,0.00017,26.65395]
[1776493007085,31.92,77192.53,0.0,0.36663,0.00017,26.65623]
[1776493009177,31.92,77192.57,0.0,0.36664,0.00017,26.65637]
[1776493009214,31.92,77192.57,0.0,0.36664,0.00017,26.65637]
[1776493009301,31.92,77192.57,0.0,0.36664,0.00017,26.65637]
[1776493009316,31.92,77192.75,0.0,0.36667,0.00017,26.65707]
[1776493010684,31.92,77192.75,0.0,0.36667,0.00017,26.65707]
[1776493011137,31.92,77193.29,0.0,0.36675,0.00017,26.65938]
[1776493011208,31.92,77193.29,0.0,0.36675,0.00017,26.65938]
[1776493011327,31.92,77195.99,0.0,0.3672,0.00017,26.67114]
[1776493012892,31.91,77195.57,0.0,0.36713,0.00017,26.66922]
[1776493012992,31.91,77195.57,0.0,0.36713,0.00017,26.66922]
[1776493013810,31.91,77191.17,0.0,0.3664,0.00017,26.64997]
[1776493019446,31.91,77187.6,0.0,0.36579,0.00017,26.63409]
[1776493024841,31.91,77188.06,0.0,0.36586,0.00017,26.63591]
[1776493025538,31.91,77188.06,0.0,0.36586,0.00017,26.63591]
[1776493025587,31.91,77188.06,0.0,0.36586,0.00017,26.63591]
[1776493025610,31.91,77188.06,0.0,0.36586,0.00017,26.63591]
[1776493025659,31.91,77188.18,0.0,0.36588,0.00017,26.63634]
[1776493027091,31.91,77188.18,0.0,0.36587,0.00017,26.63625]
[1776493029024,31.91,77184.77,0.0,0.3653,0.00017,26.62112]
[1776493029645,31.91,77184.77,0.0,0.3653,0.00017,26.62112]
[1776493029671,31.91,77184.77,0.0,0.3653,0.00017,26.62112]
[1776493033690,31.9,77184.93,0.0,0.36532,0.00017,26.6216]
[1776493035756,31.9,77184.93,0.0,0.36531,0.00017,26.62138]
[1776493043161,31.9,77184.67,0.0,0.36525,0.00017,26.61991]
[1776493044605,31.9,77184.67,0.0,0.36524,0.00017,26.61972]
[1776493045031,31.9,77183.92,0.0,0.36512,0.00017,26.61638]
[1776493045043,31.9,77183.92,0.0,0.36512,0.00017,26.61638]
[1776493045127,31.9,77183.92,0.0,0.36512,0.00017,26.61638]
[1776493045471,31.9,77182.93,0.0,0.36495,0.00017,26.61196]
[1776493046432,31.9,77182.93,0.0,0.36495,0.00017,26.61196]
[1776493047968,31.9,77179.58,0.0,0.36439,0.00017,26.59706]
[1776493053408,31.89,77172.67,0.0,0.36321,0.00017,26.56272]
[1776493059735,31.89,77169.86,0.0,0.36274,0.00017,26.54999]
[1776493063064,31.89,77169.34,0.0,0.36265,0.00017,26.54758]
[1776493064268,31.89,77169.0,0.0,0.36259,0.00017,26.54603]
[1776493069806,31.89,77169.9,0.0,0.36273,0.00017,26.54984]
[1776493073544,31.89,77169.79,0.0,0.36271,0.00017,26.54924]
[1776493074401,31.89,77169.82,0.0,0.36271,0.00017,26.54933]
[1776493077299,31.89,77169.82,0.0,0.36271,0.00017,26.54929]
[1776493077322,31.89,77169.82,0.0,0.36271,0.00017,26.54929]
[1776493077353,31.89,77169.82,0.0,0.36271,0.00017,26.54929]
[1776493078496,31.89,77169.56,0.0,0.36266,0.00017,26.548]
[1776493083617,31.88,77167.93,0.0,0.36238,0.00017,26.54046]
[1776493089658,31.88,77166.27,0.0,0.3621,0.00017,26.53277]
[1776493091108,31.88,77165.77,0.0,0.36201,0.00017,26.53049]
[1776493091171,31.88,77165.77,0.0,0.36201,0.00017,26.53049]
[1776493094543,31.88,77165.42,0.0,0.36195,0.00017,26.52884]
[1776493094588,31.88,77165.42,0.0,0.36195,0.00017,26.52884]
[1776493099729,31.88,77164.57,0.0,0.3618,0.00017,26.52477]
[1776493103089,31.88,77163.56,0.0,0.36163,0.00017,26.52011]
[1776493103127,31.88,77163.56,0.0,0.36163,0.00017,26.52011]
[1776493105529,31.88,77161.94,0.0,0.36136,0.00017,26.51274]
[1776493105567,31.88,77161.94,0.0,0.36136,0.00017,26.51274]
[1776493107035,31.88,77161.46,0.0,0.36128,0.00017,26.51054]
[1776493107786,31.88,77160.75,0.0,0.36116,0.00017,26.50728]
[1776493114457,31.88,77160.83,0.0,0.36115,0.00017,26.50413]
[1776493120877,31.87,77159.14,0.0,0.36086,0.00017,26.49625]
[1776493127927,31.87,77159.46,0.0,0.36091,0.00017,26.49753]
[1776493131444,31.87,77159.81,0.0,0.36096,0.00017,26.49904]
[1776493131545,31.87,77159.73,0.0,0.36095,0.00017,26.49865]
[1776493133845,31.87,77159.73,0.0,0.36095,0.00017,26.49865]
[1776493134431,31.87,77159.75,0.0,0.36095,0.00017,26.49869]
[1776493140305,31.87,77159.52,0.0,0.3609,0.00017,26.49749]
[1776493147070,31.87,77159.76,0.0,0.36094,0.00017,26.4984]
[1776493153019,31.87,77160.11,0.0,0.36099,0.00017,26.49988]
[1776493160447,31.86,77159.63,0.0,0.3609,0.00017,26.49745]
[1776493165517,31.86,77159.5,0.0,0.36087,0.00017,26.49674]
[1776493170521,31.86,77159.77,0.0,0.36091,0.00017,26.49784]
[1776493179293,31.86,77161.09,0.0,0.36111,0.00017,26.50019]
[1776493184659,31.86,77161.07,0.0,0.3611,0.00017,26.50002]
[1776493190661,31.86,77161.77,0.0,0.36121,0.00017,26.50303]
[1776493196165,31.86,77161.97,0.0,0.36124,0.00017,26.50386]
[1776493201449,31.86,77162.45,0.0,0.36131,0.00017,26.50586]
[1776493209384,31.86,77162.63,0.0,0.36134,0.00017,26.50663]
[1776493209448,31.86,77162.63,0.0,0.36134,0.00017,26.50663]
[1776493209549,31.86,77154.57,0.0,0.36,0.00017,26.46995]
[1776493212893,31.86,77148.39,0.0,0.35898,0.00017,26.44177]
[1776493218890,31.86,77148.65,0.0,0.35902,0.00017,26.44305]
[1776493218979,31.86,77149.06,0.0,0.35909,0.00017,26.44497]
[1776493224609,31.86,77150.8,0.0,0.35938,0.00017,26.45304]
[1776493229644,31.86,77149.28,0.0,0.35914,0.00017,26.4462]
[1776493232211,31.86,77149.49,0.0,0.35916,0.00017,26.44381]
[1776493232304,31.86,77149.49,0.0,0.35916,0.00017,26.44381]
[1776493232365,31.86,77149.49,0.0,0.35916,0.00017,26.44381]
[1776493232471,31.86,77149.49,0.0,0.35916,0.00017,26.44381]
[1776493232716,31.86,77146.96,0.0,0.35874,0.00017,26.43225]
[1776493234504,31.86,77147.28,0.0,0.35879,0.00017,26.43375]
[1776493235283,31.86,77145.52,0.0,0.3585,0.00017,26.42572]
[1776493235687,31.86,77145.88,0.0,0.35857,0.00017,26.42742]
[1776493241010,31.86,77149.35,0.0,0.35915,0.00017,26.44349]
[1776493247771,31.86,77152.12,0.0,0.35961,0.00017,26.45631]
[1776493253813,31.86,77152.91,0.0,0.35975,0.00017,26.46009]
[1776493258847,31.87,77153.64,0.0,0.35988,0.00017,26.46358]
[1776493264217,31.87,77154.76,0.0,0.36007,0.00017,26.46879]
[1776493271225,31.87,77154.92,0.0,0.3601,0.00017,26.46973]
[1776493280988,31.87,77156.72,0.0,0.36041,0.00017,26.47802]
[1776493291365,31.87,77158.01,0.0,0.36061,0.00017,26.4807]
[1776493299027,31.87,77158.77,0.0,0.36074,0.00017,26.48421]
[1776493299034,31.87,77158.77,0.0,0.36074,0.00017,26.48421]
[1776493299081,31.87,77158.77,0.0,0.36074,0.00017,26.48424]
[1776493299137,31.87,77158.77,0.0,0.36074,0.00017,26.48424]
[1776493299264,31.87,77158.77,0.0,0.36074,0.00017,26.48424]
[1776493299525,31.87,77158.77,0.0,0.36074,0.00017,26.48425]
[1776493301435,31.87,77167.7,0.0,0.36223,0.00017,26.52453]
[1776493307185,31.87,77167.53,0.0,0.3622,0.00017,26.52367]
[1776493308632,31.87,77167.53,0.0,0.3622,0.00017,26.52367]
[1776493308689,31.87,77167.53,0.0,0.3622,0.00017,26.52367]
[1776493308742,31.87,77165.67,0.0,0.36189,0.00017,26.51528]
[1776493309420,31.87,77165.67,0.0,0.36189,0.00017,26.51528]
[1776493309460,31.87,77165.67,0.0,0.36189,0.00017,26.51528]
[1776493309502,31.87,77164.49,0.0,0.36169,0.00017,26.50995]
[1776493316249,31.87,77163.74,0.0,0.36156,0.00017,26.50652]
[1776493321575,31.87,77164.14,0.0,0.36163,0.00017,26.50827]
[1776493327338,31.87,77163.4,0.0,0.3615,0.00017,26.5049]
[1776493336389,31.87,77162.75,0.0,0.36139,0.00017,26.50189]
[1776493341717,31.87,77162.82,0.0,0.3614,0.00017,26.50216]
[1776493348616,31.87,77161.23,0.0,0.36114,0.00017,26.49496]
[1776493356543,31.87,77160.7,0.0,0.36103,0.00017,26.48914]
[1776493361857,31.87,77160.73,0.0,0.36104,0.00017,26.48927]
[1776493369823,31.87,77160.59,0.0,0.36101,0.00017,26.48864]
[1776493373017,31.87,77159.8,0.0,0.36088,0.00017,26.48507]
[1776493373031,31.87,77159.8,0.0,0.36088,0.00017,26.48507]
[1776493379691,31.87,77159.15,0.0,0.36078,0.00017,26.48216]
[1776493384726,31.87,77158.93,0.0,0.36074,0.00017,26.4812]
[1776493390107,31.87,77158.75,0.0,0.36071,0.00017,26.48041]
[1776493390171,31.87,77158.75,0.0,0.36071,0.00017,26.48041]
[1776493390178,31.87,77158.75,0.0,0.36071,0.00017,26.48041]
[1776493391156,31.87,77157.77,0.0,0.36055,0.00017,26.47598]
[1776493391193,31.87,77157.77,0.0,0.36055,0.00017,26.47598]
[1776493390769,31.87,77157.77,0.0,0.36055,0.00017,26.47599]
[1776493392148,31.87,77157.77,0.0,0.36055,0.00017,26.47599]
[1776493391882,31.87,77145.0,0.0,0.35843,0.00017,26.41773]
[1776493392627,31.87,77145.0,0.0,0.35843,0.00017,26.41773]
[1776493392694,31.87,77145.0,0.0,0.35843,0.00017,26.41773]
[1776493392783,31.87,77145.0,0.0,0.35843,0.00017,26.41778]
[1776493394159,31.87,77145.0,0.0,0.35843,0.00017,26.41778]
[1776493394168,31.87,77145.0,0.0,0.35843,0.00017,26.41778]
[1776493399667,31.87,77137.72,0.0,0.35724,0.00017,26.3846]
[1776493404671,31.88,77136.37,0.0,0.35704,0.00017,26.37885]
[1776493412012,31.88,77131.61,0.0,0.35628,0.00017,26.35738]
[1776493417959,31.89,77128.6,0.0,0.35579,0.00017,26.3406]
[1776493422993,31.89,77127.15,0.0,0.35556,0.00017,26.3343]
[1776493424772,31.89,77126.1,0.0,0.3554,0.00017,26.32958]
[1776493429931,31.9,77125.24,0.0,0.35527,0.00017,26.32593]
[1776493435079,31.9,77126.46,0.0,0.35549,0.00017,26.33215]
[1776493441119,31.9,77125.8,0.0,0.3554,0.00017,26.32954]
[1776493446155,31.91,77124.57,0.0,0.35521,0.00017,26.3242]
[1776493448121,31.91,77124.57,0.0,0.35521,0.00017,26.3242]
[1776493448312,31.91,77124.02,0.0,0.35513,0.00017,26.32179]
[1776493449119,31.91,77124.02,0.0,0.35513,0.00017,26.32179]
[1776493449177,31.91,77124.02,0.0,0.35513,0.00017,26.32187]
[1776493454211,31.91,77118.7,0.0,0.35427,0.00016,26.29732]
[1776493459248,31.92,77119.3,0.0,0.35438,0.00016,26.3006]
[1776493461315,31.92,77118.87,0.0,0.35432,0.00016,26.29867]
[1776493461363,31.92,77118.87,0.0,0.35432,0.00016,26.29867]
[1776493462269,31.92,77118.87,0.0,0.35432,0.00016,26.29885]
[1776493467304,31.92,77118.45,0.0,0.35427,0.00016,26.29733]
[1776493472638,31.93,77117.9,0.0,0.35418,0.00016,26.29177]
[1776493475025,31.93,77117.9,0.0,0.35418,0.00016,26.29186]
[1776493475069,31.93,77117.9,0.0,0.35418,0.00016,26.29186]
[1776493475570,31.93,77117.77,0.0,0.35417,0.00016,26.29143]
[1776493476697,31.93,77115.17,0.0,0.35374,0.00016,26.27929]
[1776493476738,31.93,77115.17,0.0,0.35374,0.00016,26.27929]
[1776493476751,31.93,77115.17,0.0,0.35374,0.00016,26.27929]
[1776493477364,31.93,77112.7,0.0,0.35334,0.00016,26.26775]
[1776493477416,31.93,77112.7,0.0,0.35334,0.00016,26.26775]
[1776493477616,31.93,77112.7,0.0,0.35334,0.00016,26.26775]
[1776493478228,31.93,77113.3,0.0,0.35344,0.00016,26.27069]
[1776493484030,31.94,77112.82,0.0,0.35339,0.00016,26.26896]
[1776493489399,31.94,77110.56,0.0,0.35303,0.00016,26.25886]
[1776493499111,31.94,77111.45,0.0,0.3532,0.00016,26.26365]
[1776493504297,31.95,77112.92,0.0,0.35349,0.00016,26.27171]
[1776493512918,31.96,77114.11,0.0,0.35372,0.00016,26.27839]
[1776493518220,31.97,77111.8,0.0,0.35336,0.00016,26.26793]
[1776493523705,31.97,77110.25,0.0,0.35314,0.00016,26.26144]
[1776493528737,31.98,77112.74,0.0,0.35357,0.00016,26.27372]
[1776493535224,31.98,77112.77,0.0,0.35357,0.00016,26.27087]
[1776493536936,31.98,77112.77,0.0,0.35358,0.00016,26.27119]
[1776493537137,31.98,77112.77,0.0,0.35358,0.00016,26.27119]
[1776493537209,31.98,77112.77,0.0,0.35358,0.00016,26.27119]
[1776493537343,31.98,77113.21,0.0,0.35366,0.00016,26.27336]
[1776493537431,31.98,77113.21,0.0,0.35366,0.00016,26.27336]
[1776493537779,31.98,77113.21,0.0,0.35366,0.00016,26.27336]
[1776493537932,31.98,77113.21,0.0,0.35366,0.00016,26.27336]
[1776493537984,31.98,77095.67,0.0,0.35078,0.00016,26.19027]
[1776493539328,31.98,77095.67,0.0,0.35078,0.00016,26.19027]
[1776493538807,31.98,77095.67,0.0,0.35078,0.00016,26.19036]
[1776493539999,31.98,77095.67,0.0,0.35078,0.00016,26.19036]
[1776493540025,31.99,77091.65,0.0,0.35013,0.00016,26.17121]
[1776493542770,31.99,77091.93,0.0,0.35018,0.00016,26.17276]
[1776493543225,31.99,77091.93,0.0,0.35018,0.00016,26.17276]
[1776493543260,31.99,77091.93,0.0,0.35018,0.00016,26.17276]
[1776493543269,31.99,77091.93,0.0,0.35018,0.00016,26.17276]
[1776493543301,31.99,77091.95,0.0,0.35019,0.00016,26.17295]
[1776493543430,31.99,77091.95,0.0,0.35019,0.00016,26.17295]
[1776493544129,31.99,77080.63,0.0,0.34834,0.00016,26.11849]
[1776493544753,31.99,77080.63,0.0,0.34834,0.00016,26.11849]
[1776493546781,31.99,77079.48,0.0,0.34816,0.00016,26.1132]
[1776493546918,31.99,77079.48,0.0,0.34816,0.00016,26.1132]
[1776493546961,31.99,77079.48,0.0,0.34816,0.00016,26.1132]
[1776493546983,31.99,77079.12,0.0,0.34811,0.00016,26.1116]
[1776493552121,31.99,77073.73,0.0,0.34724,0.00016,26.08569]
[1776493557939,32.0,77072.44,0.0,0.34704,0.00016,26.07977]
[1776493563270,32.0,77072.54,0.0,0.34706,0.00016,26.0805]
[1776493569016,32.0,77073.36,0.0,0.34721,0.00016,26.08476]
[1776493574053,32.0,77075.17,0.0,0.34751,0.00016,26.09377]
[1776493579160,32.0,77081.58,0.0,0.34857,0.00016,26.12511]
[1776493579193,32.0,77081.58,0.0,0.34857,0.00016,26.12511]
[1776493579379,32.0,77081.58,0.0,0.34857,0.00016,26.12511]
[1776493579480,32.01,77083.23,0.0,0.34885,0.00016,26.13342]
[1776493586139,32.01,77083.11,0.0,0.34886,0.00016,26.13362]
[1776493587548,32.01,77083.37,0.0,0.34891,0.00016,26.13498]
[1776493588154,32.01,77087.44,0.0,0.34957,0.00016,26.15468]
[1776493593163,32.02,77087.62,0.0,0.3496,0.00016,26.15247]
[1776493595025,32.02,77087.3,0.0,0.34955,0.00016,26.15111]
[1776493595048,32.02,77087.3,0.0,0.34955,0.00016,26.15111]
[1776493595660,32.02,77088.68,0.0,0.34978,0.00016,26.15783]
[1776493596211,32.02,77088.7,0.0,0.34979,0.00016,26.15801]
[1776493602278,32.02,77089.0,0.0,0.34985,0.00016,26.15988]
[1776493609123,32.03,77091.22,0.0,0.35023,0.00016,26.17086]
[1776493614341,32.03,77088.71,0.0,0.34985,0.00016,26.15956]
[1776493619377,32.03,77091.53,0.0,0.35032,0.00016,26.17348]
[1776493624409,32.04,77091.29,0.0,0.3503,0.00016,26.17272]
[1776493629445,32.04,77090.13,0.0,0.35012,0.00016,26.16755]
[1776493635486,32.04,77088.76,0.0,0.34992,0.00016,26.16148]
[1776493642189,32.05,77088.96,0.0,0.34996,0.00016,26.16278]
[1776493647570,32.05,77088.17,0.0,0.34986,0.00016,26.15967]
[1776493653905,32.06,77086.72,0.0,0.34962,0.00016,26.14988]
[1776493661666,32.06,77086.72,0.0,0.34965,0.00016,26.1505]
[1776493666706,32.06,77085.3,0.0,0.34943,0.00016,26.14414]
[1776493671742,32.07,77084.57,0.0,0.34933,0.00016,26.14108]
[1776493677339,32.07,77084.17,0.0,0.34928,0.00016,26.13953]
[1776493683538,32.08,77083.95,0.0,0.34927,0.00016,26.13912]
[1776493690877,32.08,77083.1,0.0,0.34915,0.00016,26.1358]
[1776493696917,32.08,77082.6,0.0,0.34909,0.00016,26.13386]
[1776493701956,32.09,77082.54,0.0,0.34909,0.00016,26.13393]
[1776493706992,32.09,77086.16,0.0,0.34969,0.00016,26.15158]
[1776493712026,32.09,77088.85,0.0,0.35012,0.00016,26.16123]
[1776493717284,32.09,77091.28,0.0,0.35052,0.00016,26.17294]
[1776493722977,32.09,77090.67,0.0,0.35043,0.00016,26.17014]
[1776493730155,32.09,77090.66,0.0,0.35043,0.00016,26.17018]
[1776493736138,32.09,77090.64,0.0,0.35043,0.00016,26.17011]
[1776493741232,32.09,77090.37,0.0,0.35039,0.00016,26.16884]
[1776493746436,32.09,77090.27,0.0,0.35037,0.00016,26.16837]
[1776493752303,32.09,77090.27,0.0,0.35037,0.00016,26.16837]
[1776493757622,32.09,77090.14,0.0,0.35035,0.00016,26.16773]
[1776493763388,32.09,77089.73,0.0,0.35028,0.00016,26.16574]
[1776493769786,32.09,77092.1,0.0,0.35067,0.00016,26.17702]
[1776493769870,32.09,77092.1,0.0,0.35067,0.00016,26.17702]
[1776493769923,32.09,77092.1,0.0,0.35067,0.00016,26.17702]
[1776493770434,32.09,77093.97,0.0,0.35097,0.00016,26.1859]
[1776493773454,32.09,77102.55,0.0,0.35235,0.00016,26.2231]
[1776493775147,32.09,77102.71,0.0,0.35238,0.00016,26.22382]
[1776493775195,32.09,77102.71,0.0,0.35238,0.00016,26.22382]
[1776493776837,32.09,77102.33,0.0,0.35231,0.00016,26.22195]
[1776493777482,32.09,77102.23,0.0,0.3523,0.00016,26.22145]
[1776493782518,32.09,77102.66,0.0,0.35236,0.00016,26.22333]
[1776493787554,32.09,77100.93,0.0,0.35207,0.00016,26.21501]
[1776493788094,32.09,77100.93,0.0,0.35207,0.00016,26.21501]
[1776493788126,32.09,77100.93,0.0,0.35207,0.00016,26.21501]
[1776493789081,32.09,77098.78,0.0,0.35172,0.00016,26.20481]
[1776493789567,32.09,77098.78,0.0,0.35172,0.00016,26.2048]
[1776493791277,32.09,77098.82,0.0,0.35173,0.00016,26.20498]
[1776493792132,32.09,77098.92,0.0,0.35174,0.00016,26.20545]
[1776493793514,32.09,77099.1,0.0,0.35177,0.00016,26.20629]
[1776493793581,32.09,77099.1,0.0,0.35177,0.00016,26.20629]
[1776493797562,32.09,77099.15,0.0,0.35178,0.00016,26.20651]
[1776493797600,32.09,77099.15,0.0,0.35178,0.00016,26.20651]
[1776493799296,32.09,77099.64,0.0,0.35186,0.00016,26.20881]
[1776493799637,32.09,77094.14,0.0,0.35096,0.00016,26.18268]
[1776493801065,32.09,77094.14,0.0,0.35096,0.00016,26.18268]
[1776493801372,32.09,77094.14,0.0,0.35096,0.00016,26.18268]
[1776493801459,32.09,77091.13,0.0,0.35047,0.00016,26.16837]
[1776493803125,32.09,77091.13,0.0,0.35047,0.00016,26.16837]
[1776493803189,32.09,77091.13,0.0,0.35047,0.00016,26.16837]
[1776493803372,32.09,77091.13,0.0,0.35047,0.00016,26.16837]
[1776493803427,32.09,77091.13,0.0,0.35047,0.00016,26.16837]
[1776493803436,32.09,77091.13,0.0,0.35047,0.00016,26.16837]
[1776493803458,32.09,77091.42,0.0,0.35052,0.00016,26.16981]
[1776493805378,32.09,77091.42,0.0,0.35052,0.00016,26.16981]
[1776493805465,32.09,77089.63,0.0,0.35023,0.00016,26.16132]
[1776493809451,32.09,77090.26,0.0,0.35033,0.00016,26.16441]
[1776493809554,32.09,77089.76,0.0,0.35025,0.00016,26.16209]
[1776493813518,32.09,77090.12,0.0,0.35031,0.00016,26.16388]
[1776493813583,32.09,77089.51,0.0,0.35022,0.00016,26.16103]
[1776493819599,32.09,77089.55,0.0,0.35023,0.00016,26.16133]
[1776493819778,32.09,77089.94,0.0,0.3503,0.00016,26.16329]
[1776493825101,32.09,77090.05,0.0,0.35032,0.00016,26.16398]
[1776493825717,32.09,77090.05,0.0,0.35032,0.00016,26.16398]
[1776493825724,32.09,77090.05,0.0,0.35032,0.00016,26.16398]
[1776493825773,32.09,77090.05,0.0,0.35032,0.00016,26.16398]
[1776493826827,32.09,77090.05,0.0,0.35032,0.00016,26.16401]
[1776493830867,32.1,77091.49,0.0,0.35056,0.00016,26.17097]
[1776493830913,32.1,77091.49,0.0,0.35056,0.00016,26.17097]
[1776493831834,32.1,77091.32,0.0,0.35053,0.00016,26.17016]
[1776493831882,32.1,77091.32,0.0,0.35053,0.00016,26.17016]
[1776493831926,32.1,77091.32,0.0,0.35053,0.00016,26.17016]
[1776493831936,32.1,77091.18,0.0,0.35049,0.00016,26.16608]
[1776493833879,32.1,77091.18,0.0,0.35049,0.00016,26.1661]
[1776493834531,32.1,77091.17,0.0,0.35049,0.00016,26.16609]
[1776493839671,32.1,77091.03,0.0,0.35047,0.00016,26.16547]
[1776493845328,32.1,77090.67,0.0,0.35042,0.00016,26.16389]
[1776493845476,32.1,77090.67,0.0,0.35042,0.00016,26.16389]
[1776493845546,32.1,77090.67,0.0,0.35042,0.00016,26.16389]
[1776493846131,32.1,77091.91,0.0,0.35062,0.00016,26.16982]
[1776493846141,32.1,77091.91,0.0,0.35062,0.00016,26.16982]
[1776493846209,32.1,77094.68,0.0,0.35107,0.00016,26.18303]
[1776493846852,32.1,77094.68,0.0,0.35107,0.00016,26.18303]
[1776493846900,32.1,77094.68,0.0,0.35107,0.00016,26.18303]
[1776493848186,32.1,77094.68,0.0,0.35107,0.00016,26.18303]
[1776493848236,32.1,77099.03,0.0,0.35179,0.00016,26.20368]
[1776493848892,32.1,77099.03,0.0,0.35179,0.00016,26.20368]
[1776493848981,32.1,77099.03,0.0,0.35179,0.00016,26.20368]
[1776493851686,32.1,77099.58,0.0,0.35188,0.00016,26.20628]
[1776493851779,32.1,77103.68,0.0,0.35255,0.00016,26.22563]
[1776493852256,32.1,77103.68,0.0,0.35255,0.00016,26.22563]
[1776493852426,32.1,77103.68,0.0,0.35255,0.00016,26.22563]
[1776493852498,32.1,77103.68,0.0,0.35255,0.00016,26.22563]
[1776493852600,32.1,77103.59,0.0,0.35253,0.00016,26.22518]
[1776493854680,32.1,77105.28,0.0,0.35281,0.00016,26.23313]
[1776493856339,32.1,77107.89,0.0,0.35323,0.00016,26.24535]
[1776493856388,32.1,77107.48,0.0,0.35316,0.00016,26.24339]
[1776493860177,32.1,77107.17,0.0,0.35311,0.00016,26.24183]
[1776493860239,32.1,77107.17,0.0,0.35311,0.00016,26.24183]
[1776493862449,32.1,77101.22,0.0,0.35213,0.00016,26.21371]
[1776493862510,32.1,77097.15,0.0,0.35147,0.00016,26.19442]
[1776493864890,32.1,77097.12,0.0,0.35146,0.00016,26.19428]
[1776493865382,32.1,77097.84,0.0,0.35158,0.00016,26.1977]
[1776493871138,32.1,77099.42,0.0,0.35184,0.00016,26.20519]
[1776493878186,32.1,77100.77,0.0,0.35206,0.00016,26.21158]
[1776493884230,32.1,77101.07,0.0,0.35211,0.00016,26.21303]
[1776493891277,32.1,77102.2,0.0,0.35228,0.00016,26.21501]
[1776493896986,32.1,77102.2,0.0,0.35228,0.00016,26.21507]
[1776493905467,32.1,77102.2,0.0,0.35228,0.00016,26.21513]
[1776493911417,32.1,77103.53,0.0,0.35251,0.00016,26.22165]
[1776493923502,32.1,77103.62,0.0,0.35253,0.00016,26.22227]
[1776493928781,32.1,77103.94,0.0,0.35259,0.00016,26.22386]
[1776493935584,32.1,77104.33,0.0,0.35266,0.00016,26.22585]
[1776493940620,32.1,77104.2,0.0,0.35264,0.00016,26.22535]
[1776493946663,32.1,77104.95,0.0,0.35277,0.00016,26.22901]
[1776493951697,32.1,77105.35,0.0,0.35282,0.00016,26.22755]
[1776493958807,32.11,77105.2,0.0,0.3528,0.00016,26.22694]
[1776493966764,32.11,77105.17,0.0,0.3528,0.00016,26.22691]
[1776493972841,32.11,77105.21,0.0,0.35281,0.00016,26.22732]
[1776493978886,32.11,77105.18,0.0,0.35281,0.00016,26.22732]
[1776493984426,32.11,77111.18,0.0,0.3538,0.00016,26.25563]
[1776493989777,32.11,77117.74,0.0,0.35488,0.00016,26.28622]
[1776493994999,32.11,77117.55,0.0,0.35484,0.00016,26.28518]
[1776494000035,32.11,77118.44,0.0,0.35498,0.00016,26.28917]
[1776494005069,32.11,77117.43,0.0,0.35481,0.00016,26.28429]
[1776494011050,32.1,77117.18,0.0,0.35476,0.00016,26.283]
[1776494016440,32.1,77116.89,0.0,0.35468,0.00016,26.27786]
[1776494023194,32.1,77115.99,0.0,0.35453,0.00016,26.27341]
[1776494035278,32.1,77115.56,0.0,0.35444,0.00016,26.27105]
[1776494040669,32.1,77115.16,0.0,0.35437,0.00016,26.26913]
[1776494046650,32.09,77114.5,0.0,0.35426,0.00016,26.2658]
[1776494056721,32.09,77116.06,0.0,0.3545,0.00016,26.27282]
[1776494062009,32.09,77116.65,0.0,0.3546,0.00016,26.2755]
[1776494067259,32.09,77116.52,0.0,0.35457,0.00016,26.2747]
[1776494072538,32.09,77115.94,0.0,0.35445,0.00016,26.26842]
[1776494075266,32.09,77115.84,0.0,0.35443,0.00016,26.26791]
[1776494076364,32.09,77115.71,0.0,0.35441,0.00016,26.26728]
[1776494076370,32.09,77115.7,0.0,0.35441,0.00016,26.26721]
[1776494082442,32.09,77115.7,0.0,0.3544,0.00016,26.26713]
[1776494082607,32.09,77115.7,0.0,0.3544,0.00016,26.26709]
[1776494087642,32.09,77115.62,0.0,0.35439,0.00016,26.26661]
[1776494097712,32.09,77114.87,0.0,0.35426,0.00016,26.26292]
[1776494100951,32.08,77115.92,0.0,0.35443,0.00016,26.26781]
[1776494101021,32.08,77115.92,0.0,0.35443,0.00016,26.26781]
[1776494101032,32.08,77115.92,0.0,0.35443,0.00016,26.26781]
[1776494101121,32.08,77115.92,0.0,0.35443,0.00016,26.26781]
[1776494101125,32.08,77115.92,0.0,0.35443,0.00016,26.26781]
[1776494101743,32.08,77115.7,0.0,0.35439,0.00016,26.26672]
[1776494102910,32.08,77115.7,0.0,0.35439,0.00016,26.26672]
[1776494102929,32.08,77130.79,0.0,0.35687,0.00016,26.33667]
[1776494103711,32.08,77130.79,0.0,0.35687,0.00016,26.33667]
[1776494104897,32.08,77130.64,0.0,0.35684,0.00016,26.33591]
[1776494104934,32.08,77132.28,0.0,0.35711,0.00016,26.34347]
[1776494106954,32.08,77133.91,0.0,0.35738,0.00016,26.35097]
[1776494106972,32.08,77133.91,0.0,0.35738,0.00016,26.35097]
[1776494109019,32.08,77135.47,0.0,0.35764,0.00016,26.35812]
[1776494109056,32.08,77135.47,0.0,0.35764,0.00016,26.35812]
[1776494109092,32.08,77135.47,0.0,0.35764,0.00016,26.35812]
[1776494109377,32.08,77135.47,0.0,0.35764,0.00016,26.35812]
[1776494109419,32.08,77135.47,0.0,0.35764,0.00016,26.35812]
[1776494109798,32.08,77135.47,0.0,0.35764,0.00016,26.35812]
[1776494115866,32.08,77135.07,0.0,0.35757,0.00016,26.35627]
[1776494121752,32.08,77135.07,0.0,0.35757,0.00016,26.35625]
[1776494123535,32.08,77132.93,0.0,0.35722,0.00016,26.34638]
[1776494123578,32.08,77132.93,0.0,0.35722,0.00016,26.34638]
[1776494129226,32.08,77135.06,0.0,0.35757,0.00016,26.35615]
[1776494135494,32.08,77134.11,0.0,0.35739,0.00016,26.34833]
[1776494142032,32.08,77133.16,0.0,0.35723,0.00016,26.34393]
[1776494147351,32.08,77133.57,0.0,0.3573,0.00016,26.3458]
[1776494153110,32.08,77131.83,0.0,0.35701,0.00016,26.3378]
[1776494160775,32.08,77131.19,0.0,0.35691,0.00016,26.33488]
[1776494166200,32.08,77132.41,0.0,0.35711,0.00016,26.34052]
[1776494171236,32.08,77131.31,0.0,0.35693,0.00016,26.33548]
[1776494176273,32.08,77130.63,0.0,0.35682,0.00016,26.33238]
[1776494182313,32.08,77129.5,0.0,0.35664,0.00016,26.32724]
[1776494187632,32.08,77129.26,0.0,0.3566,0.00016,26.32621]
[1776494193161,32.08,77128.72,0.0,0.3565,0.00016,26.32036]
[1776494194107,32.08,77128.35,0.0,0.35644,0.00016,26.31865]
[1776494194148,32.08,77128.35,0.0,0.35644,0.00016,26.31865]
[1776494194583,32.08,77128.35,0.0,0.35644,0.00016,26.31865]
[1776494194590,32.08,77128.35,0.0,0.35644,0.00016,26.31865]
[1776494194908,32.08,77128.35,0.0,0.35644,0.00016,26.31865]
[1776494194934,32.08,77128.35,0.0,0.35644,0.00016,26.31865]
[1776494195009,32.09,77128.35,0.0,0.35644,0.00016,26.31869]
[1776494196607,32.09,77128.35,0.0,0.35644,0.00016,26.31869]
[1776494196708,32.09,77128.35,0.0,0.35644,0.00016,26.31872]
[1776494202453,32.09,77128.05,0.0,0.35639,0.00016,26.31744]
[1776494206843,32.09,77120.15,0.0,0.3551,0.00016,26.28094]
[1776494212523,32.09,77118.27,0.0,0.3548,0.00016,26.27247]
[1776494216926,32.09,77117.93,0.0,0.35475,0.00016,26.27104]
[1776494217027,32.09,77118.14,0.0,0.35479,0.00016,26.27207]
[1776494222593,32.09,77118.59,0.0,0.35487,0.00016,26.27448]
[1776494227748,32.1,77117.48,0.0,0.3547,0.00016,26.26952]
[1776494229154,32.1,77117.06,0.0,0.35463,0.00016,26.26767]
[1776494229255,32.1,77116.77,0.0,0.35459,0.00016,26.26631]
[1776494231173,32.1,77116.77,0.0,0.35459,0.00016,26.26631]
[1776494233229,32.1,77116.77,0.0,0.35459,0.00016,26.26643]
[1776494233307,32.1,77116.95,0.0,0.35462,0.00016,26.26738]
[1776494235289,32.1,77113.4,0.0,0.35405,0.00016,26.25091]
[1776494235684,32.1,77113.4,0.0,0.35405,0.00016,26.25097]
[1776494239019,32.1,77102.15,0.0,0.35221,0.00016,26.19832]
[1776494239337,32.1,77102.15,0.0,0.35221,0.00016,26.19832]
[1776494239426,32.1,77102.15,0.0,0.35221,0.00016,26.19832]
[1776494241353,32.1,77102.06,0.0,0.3522,0.00016,26.198]
[1776494241387,32.1,77102.06,0.0,0.3522,0.00016,26.198]
[1776494241456,32.1,77102.06,0.0,0.35221,0.00016,26.19821]
[1776494245464,32.11,77104.07,0.0,0.35255,0.00016,26.20801]
[1776494245753,32.11,77104.33,0.0,0.3526,0.00016,26.20933]
[1776494250951,32.11,77104.38,0.0,0.35261,0.00016,26.20962]
[1776494256026,32.11,77107.33,0.0,0.35307,0.00016,26.22]
[1776494257587,32.11,77107.62,0.0,0.35312,0.00016,26.22133]
[1776494257622,32.11,77107.62,0.0,0.35312,0.00016,26.22133]
[1776494261741,32.11,77112.46,0.0,0.35391,0.00016,26.24396]
[1776494262101,32.11,77112.97,0.0,0.35399,0.00016,26.2463]
[1776494264273,32.11,77113.29,0.0,0.35404,0.00016,26.24774]
[1776494264689,32.11,77113.29,0.0,0.35404,0.00016,26.24774]
[1776494265803,32.11,77113.42,0.0,0.35406,0.00016,26.24833]
[1776494265809,32.11,77113.42,0.0,0.35406,0.00016,26.24833]
[1776494265846,32.1,77113.42,0.0,0.35406,0.00016,26.2483]
[1776494271348,32.1,77114.19,0.0,0.35418,0.00016,26.2518]
[1776494276359,32.1,77115.95,0.0,0.35447,0.00016,26.25987]
[1776494279889,32.1,77116.05,0.0,0.35448,0.00016,26.26028]
[1776494279919,32.1,77116.05,0.0,0.35448,0.00016,26.26028]
[1776494280067,32.1,77116.05,0.0,0.35448,0.00016,26.26028]
[1776494280076,32.1,77116.05,0.0,0.35448,0.00016,26.26028]
[1776494280108,32.1,77116.13,0.0,0.35449,0.00016,26.2606]
[1776494287281,32.1,77116.07,0.0,0.35447,0.00016,26.26017]
[1776494295101,32.1,77116.17,0.0,0.35448,0.00016,26.26036]
[1776494301146,32.1,77116.54,0.0,0.35454,0.00016,26.26195]
[1776494307075,32.1,77117.43,0.0,0.35468,0.00016,26.26601]
[1776494311248,32.1,77117.82,0.0,0.35474,0.00016,26.26771]
[1776494311329,32.1,77117.82,0.0,0.35472,0.00016,26.26422]
[1776494319189,32.09,77121.04,0.0,0.35524,0.00016,26.27902]
[1776494324309,32.1,77119.94,0.0,0.35507,0.00016,26.27419]
[1776494331365,32.1,77119.77,0.0,0.35506,0.00016,26.27382]
[1776494332978,32.1,77119.77,0.0,0.35506,0.00016,26.27382]
[1776494333085,32.1,77119.77,0.0,0.35506,0.00016,26.27382]
[1776494333186,32.1,77119.4,0.0,0.355,0.00016,26.27221]
[1776494338750,32.1,77121.45,0.0,0.35535,0.00016,26.28206]
[1776494339444,32.1,77121.45,0.0,0.35535,0.00016,26.28206]
[1776494339503,32.1,77121.45,0.0,0.35535,0.00016,26.28206]
[1776494341704,32.1,77130.78,0.0,0.35689,0.00016,26.32532]
[1776494344447,32.1,77132.73,0.0,0.35721,0.00016,26.33431]
[1776494344518,32.1,77132.73,0.0,0.35721,0.00016,26.33431]
[1776494344555,32.1,77133.38,0.0,0.35732,0.00016,26.33732]
[1776494350492,32.11,77134.6,0.0,0.35753,0.00016,26.34299]
[1776494357880,32.11,77136.14,0.0,0.35778,0.00016,26.35013]
[1776494363582,32.11,77137.66,0.0,0.35804,0.00016,26.35721]
[1776494368602,32.11,77137.84,0.0,0.35807,0.00016,26.35809]
[1776494377680,32.11,77138.26,0.0,0.35813,0.00016,26.35676]
[1776494383722,32.11,77138.09,0.0,0.35811,0.00016,26.35613]
[1776494384827,32.11,77138.09,0.0,0.35811,0.00016,26.35613]
[1776494385013,32.11,77138.09,0.0,0.35811,0.00016,26.35613]
[1776494391777,32.11,77139.36,0.0,0.35832,0.00016,26.36213]
[1776494394288,32.11,77139.32,0.0,0.35832,0.00016,26.362]
[1776494395338,32.11,77139.28,0.0,0.35831,0.00016,26.36184]
[1776494395534,32.11,77139.28,0.0,0.35831,0.00016,26.36184]
[1776494395658,32.11,77139.28,0.0,0.35831,0.00016,26.36184]
[1776494396133,32.11,77122.88,0.0,0.35562,0.00016,26.28644]
[1776494396291,32.11,77122.88,0.0,0.35562,0.00016,26.28644]
[1776494396391,32.11,77122.88,0.0,0.35562,0.00016,26.28644]
[1776494396468,32.11,77122.88,0.0,0.35562,0.00016,26.28644]
[1776494396515,32.11,77122.88,0.0,0.35562,0.00016,26.28644]
[1776494396557,32.11,77122.88,0.0,0.35562,0.00016,26.28644]
[1776494396765,32.11,77122.88,0.0,0.35562,0.00016,26.28644]
[1776494397172,32.11,77122.88,0.0,0.35562,0.00016,26.28644]
[1776494397202,32.11,77122.88,0.0,0.35562,0.00016,26.28644]
[1776494396832,32.11,77103.85,0.0,0.35249,0.00016,26.19752]
[1776494397468,32.11,77103.85,0.0,0.35249,0.00016,26.19752]
[1776494397522,32.11,77103.85,0.0,0.35249,0.00016,26.19752]
[1776494397818,32.11,77103.85,0.0,0.35249,0.00016,26.19752]
[1776494397884,32.11,77102.25,0.0,0.35224,0.00016,26.19012]
[1776494398407,32.11,77102.25,0.0,0.35224,0.00016,26.19012]
[1776494398484,32.11,77102.25,0.0,0.35224,0.00016,26.19012]
[1776494398539,32.11,77102.25,0.0,0.35224,0.00016,26.19012]
[1776494398546,32.11,77102.25,0.0,0.35224,0.00016,26.19012]
[1776494398609,32.11,77102.25,0.0,0.35224,0.00016,26.19012]
[1776494398642,32.11,77102.25,0.0,0.35224,0.00016,26.19012]
[1776494399181,32.12,77102.82,0.0,0.35234,0.00016,26.19296]
[1776494400303,32.12,77102.82,0.0,0.35234,0.00016,26.1931]
[1776494400308,32.12,77102.82,0.0,0.35234,0.00016,26.1931]
[1776494400334,32.12,77102.82,0.0,0.35234,0.00016,26.1931]
[1776494400975,32.12,77102.82,0.0,0.35234,0.00016,26.1931]
[1776494401037,32.12,77102.82,0.0,0.35234,0.00016,26.1931]
[1776494401099,32.12,77102.82,0.0,0.35235,0.00016,26.19325]
[1776494404375,32.12,77104.21,0.0,0.35259,0.00016,26.20023]
[1776494404386,32.12,77104.21,0.0,0.35259,0.00016,26.20023]
[1776494404871,32.12,77105.72,0.0,0.35284,0.00016,26.20747]
[1776494405624,32.12,77105.72,0.0,0.35284,0.00016,26.20747]
[1776494405688,32.12,77105.72,0.0,0.35284,0.00016,26.20747]
[1776494405836,32.12,77105.72,0.0,0.35284,0.00016,26.20747]
[1776494405937,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494406372,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494406452,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494406648,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494406718,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494406964,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494407039,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494407052,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494407224,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494407236,32.12,77114.98,0.0,0.35437,0.00016,26.25099]
[1776494407285,32.12,77119.76,0.0,0.35515,0.00016,26.27317]
[1776494407314,32.12,77119.76,0.0,0.35515,0.00016,26.27317]
[1776494407440,32.12,77119.76,0.0,0.35515,0.00016,26.27317]
[1776494407493,32.12,77119.76,0.0,0.35515,0.00016,26.27317]
[1776494408116,32.12,77119.76,0.0,0.35515,0.00016,26.27317]
[1776494408123,32.12,77128.85,0.0,0.35665,0.00016,26.3153]
[1776494408541,32.12,77128.85,0.0,0.35665,0.00016,26.3153]
[1776494408550,32.12,77128.85,0.0,0.35665,0.00016,26.3153]
[1776494409254,32.12,77132.32,0.0,0.35722,0.00016,26.33131]
[1776494409428,32.12,77132.32,0.0,0.35722,0.00016,26.33131]
[1776494409485,32.12,77132.32,0.0,0.35722,0.00016,26.33131]
[1776494410577,32.12,77132.32,0.0,0.35722,0.00016,26.33134]
[1776494410792,32.12,77132.32,0.0,0.35722,0.00016,26.33134]
[1776494410839,32.12,77132.32,0.0,0.35722,0.00016,26.33134]
[1776494410914,32.12,77130.77,0.0,0.35697,0.00016,26.32426]
[1776494417797,32.13,77129.08,0.0,0.3567,0.00016,26.31666]
[1776494422697,32.13,77127.2,0.0,0.3564,0.00016,26.30829]
[1776494422762,32.13,77127.2,0.0,0.3564,0.00016,26.30829]
[1776494428038,32.13,77124.72,0.0,0.356,0.00016,26.29709]
[1776494431030,32.13,77123.93,0.0,0.35587,0.00016,26.29352]
[1776494431070,32.13,77123.93,0.0,0.35587,0.00016,26.29352]
[1776494437095,32.13,77122.23,0.0,0.35559,0.00016,26.28252]
[1776494442134,32.14,77121.26,0.0,0.35544,0.00016,26.27824]
[1776494447177,32.14,77115.22,0.0,0.35446,0.00016,26.25043]
[1776494452213,32.14,77115.15,0.0,0.35446,0.00016,26.25041]
[1776494452724,32.14,77115.15,0.0,0.35446,0.00016,26.25041]
[1776494452795,32.14,77115.15,0.0,0.35446,0.00016,26.25041]
[1776494454473,32.14,77115.07,0.0,0.35445,0.00016,26.25016]
[1776494454528,32.14,77115.07,0.0,0.35445,0.00016,26.25016]
[1776494455234,32.14,77113.78,0.0,0.35424,0.00016,26.2442]
[1776494455448,32.14,77113.78,0.0,0.35424,0.00016,26.2442]
[1776494455497,32.14,77113.78,0.0,0.35424,0.00016,26.2442]
[1776494457159,32.14,77113.21,0.0,0.35415,0.00016,26.2416]
[1776494457385,32.14,77112.17,0.0,0.35398,0.00016,26.23681]
[1776494458133,32.14,77112.17,0.0,0.35398,0.00016,26.23681]
[1776494458185,32.14,77112.17,0.0,0.35398,0.00016,26.23681]
[1776494458213,32.14,77112.17,0.0,0.35398,0.00016,26.23681]
[1776494459388,32.14,77112.15,0.0,0.35398,0.00016,26.23685]
[1776494461170,32.14,77112.63,0.0,0.35406,0.00016,26.23917]
[1776494461415,32.14,77112.63,0.0,0.35406,0.00016,26.23923]
[1776494467775,32.15,77113.15,0.0,0.35416,0.00016,26.24187]
[1776494467876,32.15,77113.15,0.0,0.35416,0.00016,26.24187]
[1776494467880,32.15,77113.15,0.0,0.35416,0.00016,26.24187]
[1776494468324,32.15,77113.38,0.0,0.35421,0.00016,26.2432]
[1776494469617,32.15,77115.76,0.0,0.3546,0.00016,26.25437]
[1776494470339,32.15,77117.87,0.0,0.35495,0.00016,26.26424]
[1776494476382,32.15,77117.95,0.0,0.35497,0.00016,26.26491]
[1776494482408,32.15,77117.27,0.0,0.35487,0.00016,26.26194]
[1776494488483,32.16,77117.89,0.0,0.35498,0.00016,26.2652]
[1776494494188,32.16,77117.9,0.0,0.35499,0.00016,26.26529]
[1776494499894,32.16,77118.27,0.0,0.35504,0.00016,26.26392]
[1776494505894,32.16,77118.63,0.0,0.35511,0.00016,26.26577]
[1776494511631,32.16,77118.08,0.0,0.35502,0.00016,26.26322]
[1776494520035,32.16,77117.63,0.0,0.35495,0.00016,26.26117]
[1776494520846,32.16,77117.63,0.0,0.35495,0.00016,26.26117]
[1776494520861,32.16,77118.32,0.0,0.35506,0.00016,26.26443]
[1776494522088,32.16,77118.32,0.0,0.35506,0.00016,26.26443]
[1776494522114,32.16,77118.32,0.0,0.35506,0.00016,26.26443]
[1776494523504,32.16,77120.37,0.0,0.3554,0.00016,26.27402]
[1776494523598,32.16,77120.37,0.0,0.3554,0.00016,26.27402]
[1776494524656,32.16,77122.55,0.0,0.35576,0.00016,26.28415]
[1776494525127,32.16,77124.91,0.0,0.35615,0.00016,26.29509]
[1776494530599,32.16,77124.35,0.0,0.35606,0.00016,26.29262]
[1776494537828,32.17,77123.2,0.0,0.35588,0.00016,26.28752]
[1776494543271,32.17,77123.45,0.0,0.35593,0.00016,26.28878]
[1776494543679,32.17,77123.23,0.0,0.35589,0.00016,26.28779]
[1776494544078,32.17,77123.23,0.0,0.35589,0.00016,26.28779]
[1776494544139,32.17,77128.33,0.0,0.35673,0.00016,26.31133]
[1776494545005,32.17,77128.33,0.0,0.35673,0.00016,26.31133]
[1776494545035,32.17,77128.33,0.0,0.35673,0.00016,26.31133]
[1776494545046,32.17,77128.33,0.0,0.35673,0.00016,26.31133]
[1776494545333,32.17,77131.69,0.0,0.35728,0.00016,26.32676]
[1776494552921,32.17,77131.63,0.0,0.35725,0.00016,26.32302]
[1776494558964,32.17,77128.91,0.0,0.35681,0.00016,26.31052]
[1776494563998,32.17,77128.21,0.0,0.35669,0.00016,26.3073]
[1776494565577,32.17,77128.21,0.0,0.35669,0.00016,26.3073]
[1776494567417,32.17,77127.44,0.0,0.35657,0.00016,26.30376]
[1776494567430,32.17,77129.37,0.0,0.35688,0.00016,26.31263]
[1776494569449,32.17,77130.25,0.0,0.35703,0.00016,26.31668]
[1776494570385,32.17,77131.6,0.0,0.35725,0.00016,26.32287]
[1776494579406,32.17,77134.65,0.0,0.35775,0.00016,26.33682]
[1776494586155,32.17,77140.36,0.0,0.35869,0.00016,26.36281]
[1776494591836,32.17,77142.63,0.0,0.35906,0.00016,26.37309]
[1776494595992,32.17,77142.05,0.0,0.35896,0.00016,26.37044]
[1776494596226,32.17,77139.58,0.0,0.35856,0.00016,26.35922]
[1776494599253,32.17,77140.01,0.0,0.35863,0.00016,26.36119]
[1776494599665,32.17,77140.66,0.0,0.35874,0.00016,26.36416]
[1776494600019,32.17,77140.66,0.0,0.35874,0.00016,26.36416]
[1776494600257,32.17,77140.66,0.0,0.35874,0.00016,26.36416]
[1776494605290,32.17,77144.84,0.0,0.35943,0.00016,26.38313]
[1776494610325,32.17,77146.45,0.0,0.35969,0.00016,26.39041]
[1776494617376,32.17,77148.07,0.0,0.35994,0.00016,26.3943]
[1776494622411,32.17,77152.29,0.0,0.36064,0.00016,26.41327]
[1776494624683,32.17,77152.44,0.0,0.36066,0.00016,26.41393]
[1776494625432,32.17,77152.48,0.0,0.36067,0.00016,26.41408]
[1776494627449,32.17,77160.0,0.0,0.36191,0.00017,26.44771]
[1776494628951,32.17,77159.98,0.0,0.3619,0.00017,26.44758]
[1776494629007,32.17,77159.98,0.0,0.3619,0.00017,26.44758]
[1776494629036,32.17,77159.98,0.0,0.3619,0.00017,26.44758]
[1776494630620,32.16,77160.97,0.0,0.36206,0.00017,26.45192]
[1776494630631,32.16,77160.97,0.0,0.36206,0.00017,26.45192]
[1776494631477,32.16,77161.15,0.0,0.36209,0.00017,26.45268]
[1776494639533,32.16,77160.0,0.0,0.36189,0.00017,26.44722]
[1776494649599,32.16,77158.89,0.0,0.36169,0.00017,26.44188]
[1776494658665,32.15,77156.57,0.0,0.36129,0.00017,26.43117]
[1776494661142,32.15,77156.28,0.0,0.36124,0.00017,26.4298]
[1776494663195,32.15,77156.28,0.0,0.36124,0.00017,26.42973]
[1776494663221,32.15,77156.28,0.0,0.36124,0.00017,26.42973]
[1776494665244,32.15,77156.28,0.0,0.36123,0.00017,26.42966]
[1776494665260,32.15,77156.28,0.0,0.36123,0.00017,26.42966]
[1776494667291,32.15,77155.98,0.0,0.36118,0.00017,26.42824]
[1776494667393,32.15,77155.98,0.0,0.36118,0.00017,26.4282]
[1776494673399,32.15,77153.78,0.0,0.3608,0.00017,26.41478]
[1776494675405,32.15,77154.66,0.0,0.36094,0.00017,26.41864]
[1776494677466,32.15,77154.85,0.0,0.36097,0.00017,26.41942]
[1776494679511,32.15,77154.85,0.0,0.36096,0.00017,26.41939]
[1776494684855,32.15,77155.68,0.0,0.36109,0.00017,26.42281]
[1776494689885,32.14,77155.73,0.0,0.36109,0.00017,26.42284]
[1776494695296,32.14,77155.63,0.0,0.36107,0.00017,26.42228]
[1776494695768,32.14,77155.55,0.0,0.36105,0.00017,26.42184]
[1776494701135,32.14,77155.77,0.0,0.36108,0.00017,26.42263]
[1776494701867,32.14,77155.6,0.0,0.36105,0.00017,26.42182]
[1776494703938,32.14,77155.4,0.0,0.36102,0.00017,26.42089]
[1776494708314,32.14,77155.37,0.0,0.361,0.00017,26.42055]
[1776494708377,32.14,77155.37,0.0,0.361,0.00017,26.42055]
[1776494711946,32.14,77156.98,0.0,0.36126,0.00017,26.4276]
[1776494711996,32.14,77156.98,0.0,0.36126,0.00017,26.4276]
[1776494716121,32.14,77157.33,0.0,0.36131,0.00017,26.42899]
[1776494721488,32.13,77156.74,0.0,0.3612,0.00017,26.42607]
[1776494727012,32.13,77156.44,0.0,0.36115,0.00017,26.42454]
[1776494732036,32.13,77156.37,0.0,0.36111,0.00017,26.42052]
[1776494738220,32.13,77154.74,0.0,0.36083,0.00017,26.41289]
[1776494743256,32.12,77153.3,0.0,0.36058,0.00017,26.40621]
[1776494751161,32.12,77153.74,0.0,0.36065,0.00017,26.40802]
[1776494756524,32.12,77153.78,0.0,0.36064,0.00017,26.40781]
[1776494760932,32.12,77156.47,0.0,0.36108,0.00017,26.41972]
[1776494761046,32.12,77156.47,0.0,0.36108,0.00017,26.41972]
[1776494762757,32.12,77163.11,0.0,0.36217,0.00017,26.44935]
[1776494762779,32.12,77163.11,0.0,0.36217,0.00017,26.44935]
[1776494763028,32.12,77163.11,0.0,0.36217,0.00017,26.44935]
[1776494763510,32.12,77163.11,0.0,0.36217,0.00017,26.44935]
[1776494763547,32.12,77163.11,0.0,0.36217,0.00017,26.44935]
[1776494763611,32.12,77166.61,0.0,0.36275,0.00017,26.46488]
[1776494769600,32.11,77165.91,0.0,0.36262,0.00017,26.46143]
[1776494774605,32.11,77164.76,0.0,0.36242,0.00017,26.45604]
[1776494779671,32.11,77164.82,0.0,0.36242,0.00017,26.45604]
[1776494784677,32.11,77158.68,0.0,0.36139,0.00017,26.42846]
[1776494789749,32.1,77159.99,0.0,0.36159,0.00017,26.4339]
[1776494794780,32.1,77159.26,0.0,0.36144,0.00017,26.4269]
[1776494799996,32.1,77163.23,0.0,0.36209,0.00017,26.4445]
[1776494805036,32.1,77162.77,0.0,0.36201,0.00017,26.44217]
[1776494811203,32.1,77162.75,0.0,0.362,0.00017,26.44199]
[1776494812217,32.09,77162.3,0.0,0.36191,0.00017,26.43971]
[1776494812266,32.09,77162.3,0.0,0.36191,0.00017,26.43971]
[1776494813601,32.09,77162.3,0.0,0.36191,0.00017,26.43967]
[1776494813641,32.09,77162.3,0.0,0.36191,0.00017,26.43967]
[1776494818833,32.09,77165.28,0.0,0.3624,0.00017,26.45275]
[1776494823987,32.09,77161.26,0.0,0.36172,0.00017,26.43449]
[1776494829025,32.09,77157.77,0.0,0.36113,0.00017,26.41856]
[1776494832545,32.08,77157.29,0.0,0.36105,0.00017,26.4163]
[1776494832594,32.08,77157.29,0.0,0.36105,0.00017,26.4163]
[1776494834291,32.08,77157.33,0.0,0.36105,0.00017,26.41638]
[1776494834392,32.08,77156.74,0.0,0.36095,0.00017,26.41362]
[1776494840102,32.08,77156.75,0.0,0.36094,0.00017,26.41342]
[1776494848533,32.08,77156.72,0.0,0.36093,0.00017,26.41304]
[1776494858226,32.07,77157.29,0.0,0.36098,0.00017,26.41149]
[1776494863264,32.07,77158.35,0.0,0.36114,0.00017,26.41601]
[1776494872553,32.07,77158.7,0.0,0.36118,0.00017,26.41715]
[1776494879378,32.06,77159.35,0.0,0.36128,0.00017,26.41973]
[1776494881846,32.06,77159.92,0.0,0.36137,0.00017,26.4222]
[1776494882623,32.06,77158.16,0.0,0.36107,0.00017,26.41424]
[1776494892591,32.06,77153.43,0.0,0.36028,0.00017,26.39275]
[1776494897651,32.06,77154.42,0.0,0.36044,0.00017,26.39695]
[1776494902665,32.06,77153.19,0.0,0.36023,0.00017,26.39124]
[1776494902675,32.06,77153.19,0.0,0.36023,0.00017,26.39124]
[1776494902709,32.06,77153.19,0.0,0.36023,0.00017,26.39124]
[1776494902766,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494902886,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903016,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903060,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903220,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903266,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903464,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903498,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903514,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903729,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903739,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903762,32.06,77151.47,0.0,0.35994,0.00017,26.38343]
[1776494903565,32.06,77149.3,0.0,0.35958,0.00017,26.37357]
[1776494908594,32.06,77147.25,0.0,0.35924,0.00017,26.36422]
[1776494909860,32.06,77147.27,0.0,0.35924,0.00017,26.36429]
[1776494909876,32.06,77147.27,0.0,0.35924,0.00017,26.36429]
[1776494909930,32.06,77147.27,0.0,0.35924,0.00017,26.36429]
[1776494909989,32.06,77147.27,0.0,0.35924,0.00017,26.36429]
[1776494910595,32.06,77147.27,0.0,0.35924,0.00017,26.36428]
[1776494911618,32.06,77147.27,0.0,0.35924,0.00017,26.36428]
[1776494911808,32.06,77147.45,0.0,0.35925,0.00017,26.36166]
[1776494911862,32.06,77147.45,0.0,0.35925,0.00017,26.36166]
[1776494912610,32.06,77147.45,0.0,0.35925,0.00017,26.36165]
[1776494914625,32.06,77147.37,0.0,0.35924,0.00017,26.36127]
[1776494917645,32.06,77141.47,0.0,0.35827,0.00017,26.33437]
[1776494922679,32.06,77136.87,0.0,0.35751,0.00017,26.31341]
[1776494925302,32.06,77135.63,0.0,0.35731,0.00017,26.30776]
[1776494925340,32.06,77135.63,0.0,0.35731,0.00017,26.30776]
[1776494926128,32.06,77135.32,0.0,0.35726,0.00017,26.30635]
[1776494926191,32.06,77135.32,0.0,0.35726,0.00017,26.30635]
[1776494926707,32.06,77134.45,0.0,0.35711,0.00017,26.30237]
[1776494931743,32.06,77140.12,0.0,0.35805,0.00017,26.32851]
[1776494933516,32.06,77140.34,0.0,0.35809,0.00017,26.32953]
[1776494933585,32.06,77140.34,0.0,0.35809,0.00017,26.32953]
[1776494933599,32.06,77140.34,0.0,0.35809,0.00017,26.32953]
[1776494933757,32.06,77140.7,0.0,0.35815,0.00017,26.33119]
[1776494936352,32.06,77142.11,0.0,0.35839,0.00017,26.33767]
[1776494936777,32.06,77142.2,0.0,0.3584,0.00017,26.33809]
[1776494943548,32.06,77143.07,0.0,0.35855,0.00017,26.34208]
[1776494944748,32.06,77143.2,0.0,0.35857,0.00017,26.34276]
[1776494944802,32.06,77143.2,0.0,0.35857,0.00017,26.34276]
[1776494944850,32.06,77142.88,0.0,0.35852,0.00017,26.34131]
[1776494951883,32.06,77142.82,0.0,0.35851,0.00017,26.3412]
[1776494956919,32.06,77142.41,0.0,0.35845,0.00017,26.33947]
[1776494963191,32.06,77141.66,0.0,0.35834,0.00017,26.33625]
[1776494970017,32.07,77141.76,0.0,0.35836,0.00017,26.33696]
[1776494971812,32.07,77141.76,0.0,0.35836,0.00017,26.33696]
[1776494971836,32.07,77141.76,0.0,0.35836,0.00017,26.33696]
[1776494971913,32.07,77141.96,0.0,0.35838,0.00017,26.33452]
[1776494973020,32.07,77141.96,0.0,0.35838,0.00017,26.33452]
[1776494973261,32.07,77141.88,0.0,0.35837,0.00017,26.33423]
[1776494974610,32.07,77141.88,0.0,0.35837,0.00017,26.33423]
[1776494975061,32.07,77141.88,0.0,0.35837,0.00017,26.33427]
[1776494977085,32.07,77141.88,0.0,0.35837,0.00017,26.33427]
[1776494981931,32.07,77142.0,0.0,0.3584,0.00017,26.33501]
[1776494982011,32.07,77142.0,0.0,0.3584,0.00017,26.33501]
[1776494982017,32.07,77142.0,0.0,0.3584,0.00017,26.33501]
[1776494984565,32.07,77142.0,0.0,0.35841,0.00017,26.33517]
[1776494984612,32.07,77142.0,0.0,0.35841,0.00017,26.33517]
[1776494985240,32.07,77142.01,0.0,0.35841,0.00017,26.33525]
[1776494989056,32.07,77142.04,0.0,0.35842,0.00017,26.33547]
[1776494989100,32.07,77142.04,0.0,0.35842,0.00017,26.33547]
[1776494989109,32.07,77142.04,0.0,0.35842,0.00017,26.33547]
[1776494994179,32.07,77142.29,0.0,0.35847,0.00017,26.33687]
[1776495000222,32.08,77142.55,0.0,0.35852,0.00017,26.33828]
[1776495008277,32.08,77142.71,0.0,0.35856,0.00017,26.33925]
[1776495013541,32.08,77140.81,0.0,0.35825,0.00017,26.33073]
[1776495020361,32.08,77139.3,0.0,0.358,0.00017,26.32395]
[1776495026405,32.08,77138.62,0.0,0.3579,0.00017,26.32096]
[1776495031439,32.08,77137.92,0.0,0.35777,0.00017,26.31441]
[1776495036473,32.08,77137.91,0.0,0.35777,0.00017,26.31446]
[1776495042515,32.08,77137.76,0.0,0.35775,0.00017,26.31392]
[1776495049564,32.09,77137.69,0.0,0.35774,0.00017,26.31373]
[1776495051015,32.09,77137.43,0.0,0.3577,0.00017,26.31255]
[1776495051074,32.09,77137.43,0.0,0.3577,0.00017,26.31255]
[1776495051582,32.09,77137.43,0.0,0.3577,0.00017,26.31255]
[1776495052657,32.09,77147.93,0.0,0.35944,0.00017,26.36043]
[1776495056864,32.08,77147.92,0.0,0.35943,0.00017,26.36031]
[1776495056907,32.08,77147.92,0.0,0.35943,0.00017,26.36031]
[1776495056881,32.08,77147.22,0.0,0.35931,0.00017,26.35711]
[1776495062666,32.08,77147.27,0.0,0.35932,0.00017,26.35723]
[1776495063891,32.08,77136.66,0.0,0.35757,0.00017,26.30879]
[1776495066086,32.08,77135.61,0.0,0.35739,0.00017,26.30397]
[1776495066117,32.08,77135.61,0.0,0.35739,0.00017,26.30397]
[1776495066765,32.08,77135.61,0.0,0.35739,0.00017,26.30397]
[1776495066779,32.08,77133.72,0.0,0.35708,0.00016,26.29528]
[1776495071147,32.08,77132.12,0.0,0.35682,0.00016,26.28793]
[1776495071204,32.08,77132.12,0.0,0.35682,0.00016,26.28793]
[1776495072312,32.08,77132.11,0.0,0.35682,0.00016,26.28789]
[1776495072332,32.08,77132.11,0.0,0.35682,0.00016,26.28789]
[1776495077764,32.08,77131.94,0.0,0.35679,0.00016,26.28719]
[1776495082799,32.09,77128.78,0.0,0.35628,0.00016,26.27275]
[1776495087834,32.09,77130.87,0.0,0.35663,0.00016,26.28254]
[1776495092870,32.09,77131.26,0.0,0.35668,0.00016,26.28106]
[1776495098912,32.09,77131.8,0.0,0.35678,0.00016,26.28374]
[1776495104172,32.09,77132.41,0.0,0.35688,0.00016,26.28672]
[1776495109989,32.09,77132.41,0.0,0.35689,0.00016,26.28692]
[1776495116031,32.09,77136.0,0.0,0.35749,0.00016,26.30359]
[1776495123081,32.1,77133.8,0.0,0.35713,0.00016,26.29368]
[1776495131136,32.1,77134.07,0.0,0.35719,0.00016,26.29515]
[1776495141203,32.1,77134.16,0.0,0.35721,0.00016,26.29584]
[1776495146960,32.1,77134.3,0.0,0.35724,0.00016,26.2966]
[1776495152987,32.1,77128.69,0.0,0.35631,0.00016,26.26756]
[1776495154685,32.1,77130.32,0.0,0.35658,0.00016,26.27523]
[1776495154744,32.1,77130.32,0.0,0.35658,0.00016,26.27523]
[1776495156455,32.1,77130.3,0.0,0.35658,0.00016,26.27519]
[1776495156556,32.11,77131.05,0.0,0.35671,0.00016,26.27874]
[1776495163475,32.11,77131.05,0.0,0.35671,0.00016,26.27874]
[1776495170413,32.11,77129.58,0.0,0.35649,0.00016,26.27254]
[1776495177464,32.11,77129.73,0.0,0.35653,0.00016,26.27363]
[1776495184740,32.12,77128.5,0.0,0.35634,0.00016,26.26833]
[1776495190551,32.12,77127.75,0.0,0.35623,0.00016,26.26519]
[1776495195602,32.12,77132.78,0.0,0.35707,0.00016,26.2887]
[1776495203577,32.12,77133.5,0.0,0.35719,0.00016,26.29215]
[1776495208944,32.13,77136.36,0.0,0.35768,0.00016,26.30566]
[1776495210079,32.13,77136.52,0.0,0.35771,0.00016,26.30643]
[1776495210114,32.13,77136.52,0.0,0.35771,0.00016,26.30643]
[1776495210181,32.13,77136.52,0.0,0.35771,0.00016,26.30647]
[1776495210693,32.13,77137.39,0.0,0.35786,0.00016,26.31049]
[1776495213466,32.13,77143.76,0.0,0.35889,0.00017,26.33615]
[1776495213712,32.13,77141.52,0.0,0.35852,0.00017,26.32598]
[1776495221769,32.13,77138.93,0.0,0.3581,0.00016,26.3144]
[1776495226804,32.13,77137.45,0.0,0.35787,0.00016,26.30778]
[1776495235090,32.13,77137.06,0.0,0.35781,0.00016,26.30622]
[1776495241909,32.14,77136.53,0.0,0.35773,0.00016,26.30399]
[1776495246943,32.14,77139.46,0.0,0.35822,0.00016,26.31746]
[1776495251981,32.14,77139.03,0.0,0.35815,0.00016,26.31555]
[1776495259030,32.14,77141.9,0.0,0.35862,0.00016,26.32866]
[1776495265071,32.14,77141.29,0.0,0.35852,0.00016,26.3259]
[1776495270106,32.14,77138.91,0.0,0.35813,0.00016,26.31508]
[1776495275141,32.14,77137.79,0.0,0.35793,0.00016,26.30658]
[1776495285442,32.14,77137.37,0.0,0.35787,0.00016,26.30478]
[1776495291255,32.14,77135.75,0.0,0.3576,0.00016,26.29745]
[1776495297295,32.14,77135.84,0.0,0.35762,0.00016,26.29794]
[1776495303338,32.14,77136.68,0.0,0.35776,0.00016,26.30183]
[1776495310387,32.14,77135.99,0.0,0.35765,0.00016,26.29873]
[1776495315653,32.14,77135.8,0.0,0.35762,0.00016,26.29791]
[1776495321468,32.14,77135.8,0.0,0.35762,0.00016,26.29795]
[1776495326500,32.14,77135.54,0.0,0.35758,0.00016,26.2968]
[1776495332543,32.14,77135.59,0.0,0.35757,0.00016,26.29365]
[1776495339592,32.14,77135.45,0.0,0.35755,0.00016,26.29306]
[1776495345236,32.14,77136.1,0.0,0.35766,0.00016,26.29606]
[1776495354326,32.14,77130.57,0.0,0.35676,0.00016,26.2709]
[1776495361748,32.15,77132.43,0.0,0.35707,0.00016,26.27958]
[1776495366782,32.15,77132.84,0.0,0.35714,0.00016,26.28154]
[1776495371818,32.15,77132.99,0.0,0.35717,0.00016,26.28231]
[1776495374769,32.15,77132.95,0.0,0.35716,0.00016,26.28214]
[1776495374814,32.15,77132.95,0.0,0.35716,0.00016,26.28214]
[1776495376562,32.15,77132.95,0.0,0.35716,0.00016,26.28218]
[1776495383615,32.15,77132.95,0.0,0.35717,0.00016,26.28224]
[1776495383657,32.15,77132.95,0.0,0.35717,0.00016,26.28224]
[1776495383670,32.15,77132.95,0.0,0.35717,0.00016,26.28224]
[1776495388886,32.15,77133.42,0.0,0.35725,0.00016,26.28448]
[1776495392279,32.15,77133.42,0.0,0.35725,0.00016,26.28453]
[1776495392297,32.15,77133.42,0.0,0.35725,0.00016,26.28453]
[1776495392832,32.15,77133.42,0.0,0.35725,0.00016,26.28453]
[1776495393470,32.15,77133.88,0.0,0.35731,0.00016,26.28324]
[1776495393513,32.15,77133.88,0.0,0.35731,0.00016,26.28324]
[1776495393519,32.15,77133.88,0.0,0.35731,0.00016,26.28324]
[1776495400026,32.15,77133.88,0.0,0.35731,0.00016,26.28332]
[1776495406288,32.15,77134.6,0.0,0.35743,0.00016,26.28669]
[1776495408051,32.15,77134.6,0.0,0.35743,0.00016,26.2867]
[1776495408099,32.15,77134.6,0.0,0.35743,0.00016,26.2867]
[1776495409120,32.15,77134.54,0.0,0.35742,0.00016,26.28643]
[1776495411135,32.15,77134.49,0.0,0.35742,0.00016,26.28621]
[1776495411188,32.15,77134.49,0.0,0.35742,0.00016,26.28621]
[1776495411196,32.15,77134.49,0.0,0.35742,0.00016,26.28621]
[1776495417144,32.15,77134.46,0.0,0.35741,0.00016,26.28616]
[1776495423846,32.15,77134.46,0.0,0.35741,0.00016,26.28616]
[1776495423868,32.15,77134.46,0.0,0.35741,0.00016,26.28616]
[1776495425498,32.15,77134.53,0.0,0.35743,0.00016,26.28655]
[1776495426208,32.15,77134.57,0.0,0.35744,0.00016,26.28675]
[1776495431636,32.15,77134.56,0.0,0.35744,0.00016,26.28674]
[1776495432249,32.15,77134.73,0.0,0.35746,0.00016,26.28754]
[1776495433588,32.15,77134.73,0.0,0.35746,0.00016,26.28754]
[1776495433654,32.15,77134.73,0.0,0.35746,0.00016,26.28754]
[1776495433699,32.15,77134.73,0.0,0.35746,0.00016,26.28754]
[1776495433740,32.15,77134.73,0.0,0.35746,0.00016,26.28754]
[1776495433800,32.15,77135.01,0.0,0.35751,0.00016,26.28884]
[1776495435015,32.15,77135.01,0.0,0.35751,0.00016,26.28884]
[1776495435063,32.15,77135.01,0.0,0.35751,0.00016,26.28884]
[1776495435713,32.15,77135.01,0.0,0.35751,0.00016,26.28885]
[1776495437109,32.15,77135.01,0.0,0.35751,0.00016,26.28886]
[1776495437149,32.15,77135.01,0.0,0.35751,0.00016,26.28886]
[1776495437210,32.15,77135.01,0.0,0.35751,0.00016,26.28886]
[1776495437752,32.15,77135.01,0.0,0.35751,0.00016,26.28886]
[1776495437852,32.15,77135.01,0.0,0.35751,0.00016,26.28887]
[1776495445074,32.15,77135.01,0.0,0.35751,0.00016,26.2889]
[1776495445132,32.15,77135.01,0.0,0.35751,0.00016,26.2889]
[1776495445888,32.15,77134.98,0.0,0.35751,0.00016,26.28879]
[1776495445990,32.15,77134.98,0.0,0.35751,0.00016,26.2888]
[1776495451378,32.15,77134.98,0.0,0.35749,0.00016,26.2854]
[1776495456640,32.15,77135.58,0.0,0.3576,0.00016,26.28818]
[1776495462459,32.15,77135.58,0.0,0.3576,0.00016,26.28822]
[1776495470516,32.16,77135.47,0.0,0.35758,0.00016,26.28777]
[1776495476780,32.16,77135.65,0.0,0.35761,0.00016,26.28862]
[1776495486850,32.16,77135.54,0.0,0.3576,0.00016,26.28818]
[1776495492669,32.16,77135.39,0.0,0.35757,0.00016,26.28752]
[1776495498712,32.16,77135.41,0.0,0.35758,0.00016,26.28764]
[1776495506991,32.16,77135.38,0.0,0.35757,0.00016,26.28755]
[1776495513441,32.16,77135.24,0.0,0.35755,0.00016,26.28693]
[1776495518853,32.16,77134.84,0.0,0.35747,0.00016,26.28174]
[1776495523888,32.16,77131.28,0.0,0.35689,0.00016,26.26551]
[1776495530759,32.16,77131.7,0.0,0.35696,0.00016,26.26753]
[1776495532223,32.16,77129.06,0.0,0.35653,0.00016,26.25546]
[1776495532282,32.16,77129.06,0.0,0.35653,0.00016,26.25546]
[1776495533584,32.16,77127.19,0.0,0.35622,0.00016,26.24691]
[1776495541007,32.16,77126.8,0.0,0.35617,0.00016,26.24549]
[1776495545104,32.16,77127.26,0.0,0.35626,0.00016,26.24776]
[1776495545117,32.16,77127.26,0.0,0.35626,0.00016,26.24776]
[1776495545205,32.17,77127.19,0.0,0.35625,0.00016,26.24748]
[1776495545789,32.17,77127.19,0.0,0.35625,0.00016,26.24748]
[1776495545890,32.17,77127.19,0.0,0.35625,0.00016,26.24754]
[1776495552088,32.17,77127.68,0.0,0.35634,0.00016,26.25011]
[1776495554063,32.17,77127.68,0.0,0.35634,0.00016,26.25011]
[1776495554124,32.17,77127.68,0.0,0.35634,0.00016,26.25011]
[1776495554460,32.17,77127.68,0.0,0.35634,0.00016,26.25011]
[1776495554527,32.17,77127.83,0.0,0.35637,0.00016,26.25091]
[1776495561147,32.17,77127.83,0.0,0.35637,0.00016,26.25104]
[1776495567414,32.17,77129.77,0.0,0.35668,0.00016,26.25957]
[1776495574972,32.16,77129.77,0.0,0.35665,0.00016,26.25588]
[1776495581284,32.16,77131.26,0.0,0.35687,0.00016,26.2621]
[1776495583547,32.16,77131.26,0.0,0.35687,0.00016,26.2621]
[1776495583581,32.16,77131.26,0.0,0.35687,0.00016,26.2621]
[1776495584475,32.16,77131.26,0.0,0.35687,0.00016,26.2621]
[1776495584576,32.16,77132.33,0.0,0.35704,0.00016,26.26683]
[1776495593799,32.16,77132.33,0.0,0.35703,0.00016,26.26658]
[1776495594090,32.16,77132.33,0.0,0.35703,0.00016,26.26658]
[1776495594199,32.16,77132.33,0.0,0.35703,0.00016,26.26658]
[1776495594384,32.16,77132.33,0.0,0.35703,0.00016,26.26658]
[1776495594449,32.16,77132.33,0.0,0.35703,0.00016,26.26658]
[1776495594482,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495594570,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495594623,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495594782,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495594805,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495595060,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495595129,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495595279,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495595308,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495595475,32.15,77147.47,0.0,0.35952,0.00017,26.33524]
[1776495595500,32.15,77155.71,0.0,0.36088,0.00017,26.37244]
[1776495596392,32.15,77155.71,0.0,0.36088,0.00017,26.37246]
[1776495597429,32.15,77155.71,0.0,0.36088,0.00017,26.37246]
[1776495597512,32.15,77155.71,0.0,0.36088,0.00017,26.37246]
[1776495597446,32.15,77152.07,0.0,0.36028,0.00017,26.35607]
[1776495598719,32.15,77152.07,0.0,0.36028,0.00017,26.35607]
[1776495598920,32.15,77152.07,0.0,0.36028,0.00017,26.35607]
[1776495598959,32.15,77152.07,0.0,0.36028,0.00017,26.35607]
[1776495599412,32.15,77151.18,0.0,0.36013,0.00017,26.35205]
[1776495600075,32.15,77151.18,0.0,0.36013,0.00017,26.35205]
[1776495600101,32.15,77151.18,0.0,0.36013,0.00017,26.35205]
[1776495600426,32.15,77150.91,0.0,0.36009,0.00017,26.35083]
[1776495601448,32.15,77140.92,0.0,0.35844,0.00016,26.30555]
[1776495601608,32.15,77140.92,0.0,0.35844,0.00016,26.30555]
[1776495601738,32.15,77140.92,0.0,0.35844,0.00016,26.30555]
[1776495602486,32.15,77136.65,0.0,0.35773,0.00016,26.28606]
[1776495602869,32.15,77136.65,0.0,0.35773,0.00016,26.28606]
[1776495603225,32.15,77136.65,0.0,0.35773,0.00016,26.28606]
[1776495603285,32.15,77136.65,0.0,0.35773,0.00016,26.28606]
[1776495603443,32.15,77136.65,0.0,0.35773,0.00016,26.28608]
[1776495604631,32.15,77132.18,0.0,0.357,0.00016,26.26563]
[1776495604643,32.15,77132.18,0.0,0.357,0.00016,26.26563]
[1776495605472,32.15,77130.22,0.0,0.35668,0.00016,26.25668]
[1776495605933,32.15,77130.22,0.0,0.35668,0.00016,26.25668]
[1776495605979,32.15,77130.22,0.0,0.35668,0.00016,26.25668]
[1776495606465,32.15,77130.22,0.0,0.35667,0.00016,26.2566]
[1776495607135,32.15,77130.22,0.0,0.35667,0.00016,26.2566]
[1776495607203,32.15,77130.22,0.0,0.35667,0.00016,26.2566]
[1776495607470,32.15,77127.6,0.0,0.35624,0.00016,26.24446]
[1776495608390,32.15,77127.6,0.0,0.35624,0.00016,26.24446]
[1776495608412,32.15,77127.6,0.0,0.35624,0.00016,26.24446]
[1776495608477,32.15,77127.78,0.0,0.35627,0.00016,26.24523]
[1776495608980,32.15,77127.78,0.0,0.35627,0.00016,26.24523]
[1776495609076,32.15,77127.0,0.0,0.35614,0.00016,26.24157]
[1776495609566,32.15,77127.0,0.0,0.35614,0.00016,26.24157]
[1776495609626,32.15,77127.0,0.0,0.35614,0.00016,26.24157]
[1776495610990,32.15,77127.0,0.0,0.35613,0.00016,26.24151]
[1776495611074,32.15,77126.09,0.0,0.35598,0.00016,26.23725]
[1776495616415,32.15,77124.66,0.0,0.35574,0.00016,26.23045]
[1776495618688,32.15,77116.38,0.0,0.35437,0.00016,26.19177]
[1776495621419,32.15,77113.85,0.0,0.35395,0.00016,26.17992]
[1776495621520,32.15,77112.23,0.0,0.35368,0.00016,26.17227]
[1776495624642,32.15,77117.93,0.0,0.35462,0.00016,26.19895]
[1776495624694,32.15,77117.93,0.0,0.35462,0.00016,26.19895]
[1776495624705,32.15,77117.93,0.0,0.35462,0.00016,26.19895]
[1776495630859,32.15,77120.44,0.0,0.35505,0.00016,26.21105]
[1776495631403,32.15,77120.44,0.0,0.35505,0.00016,26.21105]
[1776495631460,32.15,77120.31,0.0,0.35502,0.00016,26.20715]
[1776495636678,32.15,77114.11,0.0,0.35401,0.00016,26.17864]
[1776495643548,32.16,77112.34,0.0,0.35373,0.00016,26.17067]
[1776495644615,32.16,77111.42,0.0,0.35359,0.00016,26.16658]
[1776495644640,32.16,77111.42,0.0,0.35359,0.00016,26.16658]
[1776495644654,32.16,77111.42,0.0,0.35359,0.00016,26.16665]
[1776495649771,32.16,77113.41,0.0,0.35393,0.00016,26.17628]
[1776495654806,32.16,77113.85,0.0,0.35401,0.00016,26.17862]
[1776495660593,32.17,77114.06,0.0,0.35406,0.00016,26.17982]
[1776495660644,32.17,77114.06,0.0,0.35406,0.00016,26.17988]
[1776495660709,32.17,77114.06,0.0,0.35406,0.00016,26.17988]
[1776495660847,32.17,77114.04,0.0,0.35406,0.00016,26.17984]
[1776495665880,32.17,77114.69,0.0,0.35418,0.00016,26.18315]
[1776495670916,32.17,77114.61,0.0,0.35417,0.00016,26.18304]
[1776495675950,32.17,77115.0,0.0,0.35425,0.00016,26.18513]
[1776495680986,32.18,77114.94,0.0,0.35425,0.00016,26.18512]
[1776495686020,32.18,77114.82,0.0,0.35424,0.00016,26.18483]
[1776495691057,32.18,77114.8,0.0,0.35423,0.00016,26.18162]
[1776495697041,32.18,77114.87,0.0,0.35425,0.00016,26.18205]
[1776495703139,32.19,77114.76,0.0,0.35425,0.00016,26.18208]
[1776495708398,32.19,77114.44,0.0,0.35421,0.00016,26.18086]
[1776495714217,32.19,77114.52,0.0,0.35423,0.00016,26.18157]
[1776495719252,32.19,77114.39,0.0,0.35422,0.00016,26.18123]
[1776495727308,32.2,77115.08,0.0,0.35435,0.00016,26.18487]
[1776495734360,32.2,77114.73,0.0,0.35431,0.00016,26.18361]
[1776495740398,32.2,77114.57,0.0,0.35429,0.00016,26.18318]
[1776495748678,32.21,77114.57,0.0,0.35431,0.00016,26.18359]
[1776495758527,32.21,77114.55,0.0,0.35431,0.00016,26.18057]
[1776495765576,32.21,77114.34,0.0,0.35429,0.00016,26.17996]
[1776495775648,32.22,77114.57,0.0,0.35434,0.00016,26.18154]
[1776495780681,32.22,77114.81,0.0,0.35439,0.00016,26.1829]
[1776495781409,32.22,77114.81,0.0,0.35439,0.00016,26.1829]
[1776495781446,32.22,77114.81,0.0,0.35439,0.00016,26.1829]
[1776495781688,32.22,77112.02,0.0,0.35394,0.00016,26.16995]
[1776495786723,32.22,77108.96,0.0,0.35345,0.00016,26.156]
[1776495791759,32.22,77110.7,0.0,0.35375,0.00016,26.16447]
[1776495797799,32.23,77112.79,0.0,0.3541,0.00016,26.17456]
[1776495803546,32.23,77112.93,0.0,0.35413,0.00016,26.17532]
[1776495804657,32.23,77113.05,0.0,0.35416,0.00016,26.17609]
[1776495804702,32.23,77113.05,0.0,0.35416,0.00016,26.17609]
[1776495804716,32.23,77113.05,0.0,0.35416,0.00016,26.17615]
[1776495805488,32.23,77113.05,0.0,0.35416,0.00016,26.17615]
[1776495805508,32.23,77113.05,0.0,0.35416,0.00016,26.17615]
[1776495805589,32.23,77113.24,0.0,0.35419,0.00016,26.17708]
[1776495813533,32.23,77113.36,0.0,0.35422,0.00016,26.1778]
[1776495814550,32.23,77113.36,0.0,0.35421,0.00016,26.17462]
[1776495814596,32.23,77113.36,0.0,0.35421,0.00016,26.17462]
[1776495814652,32.24,77113.36,0.0,0.35421,0.00016,26.17467]
[1776495819954,32.24,77113.58,0.0,0.35426,0.00016,26.17594]
[1776495823512,32.24,77113.58,0.0,0.35426,0.00016,26.17604]
[1776495823550,32.24,77113.58,0.0,0.35426,0.00016,26.17604]
[1776495823609,32.24,77113.78,0.0,0.3543,0.00016,26.17708]
[1776495829242,32.24,77121.43,0.0,0.35556,0.00016,26.21282]
[1776495833473,32.24,77120.94,0.0,0.35548,0.00016,26.21058]
[1776495833543,32.24,77120.94,0.0,0.35548,0.00016,26.21058]
[1776495833573,32.24,77121.69,0.0,0.35561,0.00016,26.21411]
[1776495839312,32.24,77120.93,0.0,0.35549,0.00016,26.21073]
[1776495844320,32.24,77121.05,0.0,0.35551,0.00016,26.21137]
[1776495850171,32.24,77126.39,0.0,0.35639,0.00016,26.23609]
[1776495855205,32.24,77124.59,0.0,0.3561,0.00016,26.22784]
[1776495860529,32.25,77123.84,0.0,0.35598,0.00016,26.22442]
[1776495865571,32.25,77123.21,0.0,0.35588,0.00016,26.22156]
[1776495865629,32.25,77123.21,0.0,0.35588,0.00016,26.22156]
[1776495865736,32.25,77124.78,0.0,0.35613,0.00016,26.2288]
[1776495866992,32.25,77127.45,0.0,0.35657,0.00016,26.24108]
[1776495867034,32.25,77127.45,0.0,0.35657,0.00016,26.24108]
[1776495867812,32.25,77129.7,0.0,0.35694,0.00016,26.25139]
[1776495872194,32.25,77128.84,0.0,0.35678,0.00016,26.24396]
[1776495872242,32.25,77128.84,0.0,0.35678,0.00016,26.24396]
[1776495872750,32.24,77127.93,0.0,0.35663,0.00016,26.23977]
[1776495878365,32.24,77122.59,0.0,0.35575,0.00016,26.21517]
[1776495883401,32.24,77120.62,0.0,0.35543,0.00016,26.20607]
[1776495885128,32.24,77120.62,0.0,0.35543,0.00016,26.20607]
[1776495885171,32.24,77120.62,0.0,0.35543,0.00016,26.20607]
[1776495885188,32.24,77120.55,0.0,0.35542,0.00016,26.20575]
[1776495891047,32.24,77119.92,0.0,0.35532,0.00016,26.20282]
[1776495897143,32.24,77119.92,0.0,0.35531,0.00016,26.20279]
[1776495904548,32.24,77119.26,0.0,0.3552,0.00016,26.19966]
[1776495909803,32.24,77122.18,0.0,0.35568,0.00016,26.21304]
[1776495915388,32.24,77120.59,0.0,0.35541,0.00016,26.20556]
[1776495921667,32.24,77120.59,0.0,0.3554,0.00016,26.20537]
[1776495926703,32.24,77123.54,0.0,0.35588,0.00016,26.21885]
[1776495931737,32.24,77129.74,0.0,0.35688,0.00016,26.24375]
[1776495940018,32.24,77132.91,0.0,0.35739,0.00016,26.25799]
[1776495945837,32.23,77137.88,0.0,0.3582,0.00016,26.28047]
[1776495950897,32.23,77138.49,0.0,0.3583,0.00016,26.28313]
[1776495952202,32.23,77138.3,0.0,0.35826,0.00016,26.28222]
[1776495952242,32.23,77138.3,0.0,0.35826,0.00016,26.28222]
[1776495952886,32.23,77130.74,0.0,0.35702,0.00016,26.24769]
[1776495953575,32.23,77130.74,0.0,0.35702,0.00016,26.24769]
[1776495953615,32.23,77130.74,0.0,0.35702,0.00016,26.24769]
[1776495953897,32.23,77128.73,0.0,0.35669,0.00016,26.23847]
[1776495958930,32.23,77123.6,0.0,0.35585,0.00016,26.2149]
[1776495963964,32.23,77120.3,0.0,0.35531,0.00016,26.19975]
[1776495969332,32.23,77114.66,0.0,0.35439,0.00016,26.17373]
[1776495975042,32.24,77113.7,0.0,0.35424,0.00016,26.16952]
[1776495980301,32.24,77113.8,0.0,0.35426,0.00016,26.17021]
[1776495989938,32.24,77113.8,0.0,0.35426,0.00016,26.17021]
[1776495990370,32.24,77113.96,0.0,0.35431,0.00016,26.1714]
[1776495998203,32.24,77113.97,0.0,0.35431,0.00016,26.16836]
[1776496003237,32.25,77114.82,0.0,0.35445,0.00016,26.17253]
[1776496010511,32.25,77114.67,0.0,0.35444,0.00016,26.17216]
[1776496013631,32.25,77116.21,0.0,0.35469,0.00016,26.17935]
[1776496013705,32.25,77118.72,0.0,0.35511,0.00016,26.19104]
[1776496019354,32.25,77116.62,0.0,0.35477,0.00016,26.18146]
[1776496024569,32.25,77116.51,0.0,0.35475,0.00016,26.18098]
[1776496026656,32.25,77116.08,0.0,0.35469,0.00016,26.17911]
[1776496026754,32.25,77116.02,0.0,0.35468,0.00016,26.17889]
[1776496029818,32.25,77109.09,0.0,0.35355,0.00016,26.1467]
[1776496029863,32.25,77109.09,0.0,0.35355,0.00016,26.1467]
[1776496030729,32.25,77107.17,0.0,0.35323,0.00016,26.13778]
[1776496035816,32.26,77104.62,0.0,0.35283,0.00016,26.1262]
[1776496038844,32.26,77104.31,0.0,0.35278,0.00016,26.1248]
[1776496038945,32.26,77102.92,0.0,0.35255,0.00016,26.11828]
[1776496042062,32.26,77101.17,0.0,0.35227,0.00016,26.11005]
[1776496042093,32.26,77101.17,0.0,0.35227,0.00016,26.11005]
[1776496042907,32.26,77101.17,0.0,0.35227,0.00016,26.11005]
[1776496043073,32.26,77102.09,0.0,0.35242,0.00016,26.11438]
[1776496043111,32.26,77102.09,0.0,0.35242,0.00016,26.11438]
[1776496043517,32.26,77102.09,0.0,0.35242,0.00016,26.11437]
[1776496044972,32.26,77102.09,0.0,0.35242,0.00016,26.11437]
[1776496045531,32.26,77103.4,0.0,0.35263,0.00016,26.12049]
[1776496050791,32.26,77104.7,0.0,0.35284,0.00016,26.12655]
[1776496056608,32.26,77106.11,0.0,0.35305,0.00016,26.12965]
[1776496058704,32.26,77106.11,0.0,0.35305,0.00016,26.12965]
[1776496058726,32.26,77107.15,0.0,0.35322,0.00016,26.1345]
[1776496062650,32.26,77114.76,0.0,0.35448,0.00016,26.17021]
[1776496063464,32.26,77114.76,0.0,0.35448,0.00016,26.17021]
[1776496063524,32.26,77114.76,0.0,0.35448,0.00016,26.17021]
[1776496063529,32.26,77114.76,0.0,0.35448,0.00016,26.17021]
[1776496070955,32.26,77115.01,0.0,0.35453,0.00016,26.17159]
[1776496079769,32.26,77114.8,0.0,0.35451,0.00016,26.17115]
[1776496080153,32.26,77114.8,0.0,0.35451,0.00016,26.17115]
[1776496081001,32.26,77111.96,0.0,0.35405,0.00016,26.15799]
[1776496084733,32.27,77105.08,0.0,0.35293,0.00016,26.12605]
[1776496084765,32.27,77105.08,0.0,0.35293,0.00016,26.12605]
[1776496084835,32.27,77101.52,0.0,0.35235,0.00016,26.10942]
[1776496087172,32.27,77099.81,0.0,0.35208,0.00016,26.10153]
[1776496092237,32.27,77097.35,0.0,0.35166,0.00016,26.08959]
[1776496097353,32.26,77096.56,0.0,0.35152,0.00016,26.08553]
[1776496102380,32.26,77089.76,0.0,0.3504,0.00016,26.053]
[1776496107965,32.26,77081.77,0.0,0.34908,0.00016,26.01462]
[1776496116516,32.26,77080.94,0.0,0.34892,0.00016,26.00701]
[1776496126641,32.25,77072.68,0.0,0.34756,0.00016,25.96698]
[1776496132143,32.25,77071.12,0.0,0.3473,0.00016,25.95917]
[1776496137180,32.25,77071.11,0.0,0.34729,0.00016,25.95899]
[1776496138869,32.25,77071.11,0.0,0.34729,0.00016,25.95899]
[1776496138937,32.25,77071.11,0.0,0.34729,0.00016,25.95893]
[1776496144584,32.25,77070.41,0.0,0.3472,0.00016,25.95611]
[1776496151497,32.26,77070.03,0.0,0.34718,0.00016,25.95559]
[1776496157063,32.27,77070.03,0.0,0.3472,0.00016,25.95603]
[1776496162358,32.28,77069.99,0.0,0.34723,0.00016,25.95688]
[1776496163478,32.28,77069.99,0.0,0.34723,0.00016,25.95688]
[1776496163511,32.28,77069.99,0.0,0.34723,0.00016,25.95688]
[1776496163520,32.28,77069.99,0.0,0.34723,0.00016,25.95688]
[1776496171639,32.29,77069.14,0.0,0.34713,0.00016,25.9508]
[1776496179477,32.29,77069.29,0.0,0.34719,0.00016,25.95256]
[1776496185519,32.3,77068.6,0.0,0.34711,0.00016,25.95013]
[1776496190556,32.31,77068.6,0.0,0.34714,0.00016,25.95087]
[1776496195590,32.31,77067.16,0.0,0.34694,0.00016,25.94483]
[1776496201856,32.32,77065.27,0.0,0.34666,0.00016,25.93663]
[1776496204664,32.32,77063.81,0.0,0.34644,0.00016,25.92989]
[1776496204704,32.32,77063.81,0.0,0.34644,0.00016,25.92989]
[1776496206159,32.32,77063.81,0.0,0.34644,0.00016,25.93005]
[1776496206669,32.33,77064.12,0.0,0.34651,0.00016,25.93188]
[1776496211923,32.33,77067.28,0.0,0.34705,0.00016,25.94798]
[1776496217746,32.34,77071.01,0.0,0.34769,0.00016,25.96694]
[1776496223789,32.35,77072.83,0.0,0.34802,0.00016,25.97667]
[1776496229833,32.36,77077.34,0.0,0.34879,0.00016,25.99926]
[1776496234864,32.36,77080.37,0.0,0.3493,0.00016,26.01105]
[1776496242136,32.37,77085.17,0.0,0.35012,0.00016,26.03495]
[1776496247958,32.38,77088.48,0.0,0.35069,0.00016,26.05148]
[1776496250964,32.38,77089.04,0.0,0.35079,0.00016,26.0544]
[1776496251046,32.38,77089.49,0.0,0.35087,0.00016,26.05667]
[1776496253556,32.38,77089.79,0.0,0.35093,0.00016,26.05836]
[1776496253580,32.38,77089.79,0.0,0.35093,0.00016,26.05836]
[1776496253585,32.38,77089.79,0.0,0.35093,0.00016,26.05836]
[1776496256075,32.38,77090.84,0.0,0.35111,0.00016,26.06358]
[1776496256106,32.38,77090.84,0.0,0.35111,0.00016,26.06358]
[1776496257077,32.39,77090.99,0.0,0.35114,0.00016,26.06442]
[1776496262276,32.39,77091.57,0.0,0.35126,0.00016,26.06796]
[1776496267986,32.39,77091.57,0.0,0.35127,0.00016,26.06822]
[1776496273093,32.4,77093.82,0.0,0.35168,0.00016,26.07986]
[1776496273193,32.4,77101.2,0.0,0.35288,0.00016,26.11454]
[1776496273651,32.4,77101.2,0.0,0.35288,0.00016,26.11454]
[1776496273699,32.4,77101.2,0.0,0.35288,0.00016,26.11454]
[1776496273713,32.4,77101.2,0.0,0.35288,0.00016,26.11454]
[1776496279180,32.41,77103.92,0.0,0.35335,0.00016,26.12781]
[1776496284216,32.41,77099.54,0.0,0.35265,0.00016,26.1078]
[1776496284995,32.41,77099.54,0.0,0.35265,0.00016,26.1078]
[1776496285051,32.41,77099.54,0.0,0.35265,0.00016,26.1078]
[1776496285081,32.41,77099.54,0.0,0.35265,0.00016,26.1078]
[1776496285222,32.41,77097.36,0.0,0.3523,0.00016,26.09769]
[1776496288740,32.41,77100.7,0.0,0.35285,0.00016,26.11355]
[1776496289250,32.41,77099.18,0.0,0.35261,0.00016,26.10652]
[1776496293873,32.42,77102.17,0.0,0.35309,0.00016,26.11729]
[1776496294284,32.42,77100.64,0.0,0.35284,0.00016,26.11021]
[1776496301334,32.42,77094.69,0.0,0.35189,0.00016,26.08279]
[1776496303398,32.42,77095.44,0.0,0.35201,0.00016,26.08637]
[1776496303451,32.42,77096.36,0.0,0.35216,0.00016,26.09074]
[1776496309389,32.42,77100.86,0.0,0.35291,0.00016,26.11209]
[1776496313464,32.43,77099.59,0.0,0.35271,0.00016,26.10632]
[1776496313506,32.43,77099.59,0.0,0.35271,0.00016,26.10632]
[1776496313553,32.43,77099.59,0.0,0.35271,0.00016,26.10638]
[1776496315444,32.43,77100.14,0.0,0.3528,0.00016,26.10901]
[1776496315535,32.43,77100.73,0.0,0.3529,0.00016,26.11182]
[1776496322708,32.43,77100.73,0.0,0.35292,0.00016,26.11229]
[1776496328656,32.43,77100.73,0.0,0.35292,0.00016,26.11241]
[1776496329847,32.43,77103.19,0.0,0.35333,0.00016,26.12411]
[1776496329892,32.43,77103.19,0.0,0.35333,0.00016,26.12411]
[1776496331765,32.43,77100.11,0.0,0.35283,0.00016,26.10982]
[1776496331806,32.43,77093.86,0.0,0.35182,0.00016,26.08075]
[1776496336580,32.44,77086.46,0.0,0.35063,0.00016,26.04633]
[1776496341615,32.44,77081.42,0.0,0.34983,0.00016,26.02305]
[1776496347123,32.45,77081.52,0.0,0.34987,0.00016,26.02402]
[1776496352918,32.45,77084.52,0.0,0.35038,0.00016,26.03579]
[1776496358342,32.46,77084.36,0.0,0.35036,0.00016,26.03541]
[1776496363770,32.47,77086.15,0.0,0.35069,0.00016,26.04487]
[1776496373064,32.47,77089.3,0.0,0.35125,0.00016,26.0608]
[1776496378677,32.48,77089.87,0.0,0.35136,0.00016,26.06409]
[1776496384920,32.49,77083.96,0.0,0.35044,0.00016,26.0372]
[1776496391970,32.49,77080.05,0.0,0.34984,0.00016,26.01968]
[1776496396986,32.5,77077.27,0.0,0.3494,0.00016,26.00679]
[1776496403274,32.51,77074.62,0.0,0.34901,0.00016,25.99548]
[1776496410631,32.51,77071.86,0.0,0.34859,0.00016,25.98307]
[1776496411976,32.51,77071.22,0.0,0.34849,0.00016,25.977]
[1776496412074,32.51,77071.22,0.0,0.34849,0.00016,25.977]
[1776496413194,32.52,77069.28,0.0,0.34818,0.00016,25.96789]
[1776496413220,32.52,77069.19,0.0,0.34817,0.00016,25.96761]
[1776496420166,32.53,77069.1,0.0,0.34819,0.00016,25.96822]
[1776496427215,32.53,77068.64,0.0,0.34816,0.00016,25.96702]
[1776496433257,32.54,77068.32,0.0,0.34813,0.00016,25.96629]
[1776496441312,32.55,77068.67,0.0,0.34823,0.00016,25.96899]
[1776496450376,32.55,77069.58,0.0,0.34841,0.00016,25.97441]
[1776496458434,32.56,77072.13,0.0,0.34886,0.00016,25.98741]
[1776496464473,32.57,77071.89,0.0,0.34884,0.00016,25.9869]
[1776496471062,32.57,77071.89,0.0,0.34884,0.00016,25.9869]
[1776496476912,32.58,77071.54,0.0,0.34881,0.00016,25.98293]
[1776496482600,32.58,77072.41,0.0,0.34898,0.00016,25.98777]
[1776496487636,32.58,77071.78,0.0,0.34889,0.00016,25.98528]
[1776496493905,32.59,77070.68,0.0,0.34874,0.00016,25.98077]
[1776496500746,32.59,77070.62,0.0,0.34875,0.00016,25.98108]
[1776496512831,32.6,77070.57,0.0,0.34879,0.00016,25.98201]
[1776496517867,32.61,77070.43,0.0,0.34878,0.00016,25.98182]
[1776496522900,32.61,77069.0,0.0,0.34857,0.00016,25.97562]
[1776496527935,32.62,77069.03,0.0,0.3486,0.00016,25.97625]
[1776496532959,32.62,77068.64,0.0,0.34854,0.00016,25.97459]
[1776496540018,32.62,77068.54,0.0,0.34854,0.00016,25.97162]
[1776496546061,32.63,77066.67,0.0,0.34826,0.00016,25.96329]
[1776496551098,32.63,77063.43,0.0,0.34776,0.00016,25.94833]
[1776496556132,32.64,77061.95,0.0,0.34753,0.00016,25.94174]
[1776496561166,32.64,77062.2,0.0,0.34759,0.00016,25.9434]
[1776496569222,32.65,77061.95,0.0,0.34758,0.00016,25.94295]
[1776496574466,32.65,77062.71,0.0,0.34772,0.00016,25.94704]
[1776496582313,32.65,77063.84,0.0,0.34792,0.00016,25.95313]
[1776496587348,32.66,77064.33,0.0,0.34802,0.00016,25.9559]
[1776496593390,32.66,77064.63,0.0,0.34807,0.00016,25.95438]
[1776496600439,32.67,77064.9,0.0,0.34813,0.00016,25.95625]
[1776496606481,32.67,77065.4,0.0,0.34823,0.00016,25.95913]
[1776496612523,32.67,77065.87,0.0,0.34833,0.00016,25.96184]
[1776496618565,32.68,77066.13,0.0,0.34839,0.00016,25.96354]
[1776496623600,32.68,77066.97,0.0,0.34853,0.00016,25.96791]
[1776496632476,32.68,77067.18,0.0,0.34857,0.00016,25.96898]
[1776496640719,32.69,77067.31,0.0,0.34863,0.00016,25.97076]
[1776496646761,32.69,77068.24,0.0,0.3488,0.00016,25.97558]
[1776496652803,32.7,77068.04,0.0,0.34876,0.00016,25.97158]
[1776496658845,32.7,77067.99,0.0,0.34877,0.00016,25.97174]
[1776496664568,32.7,77067.36,0.0,0.34867,0.00016,25.9689]
[1776496669923,32.71,77066.9,0.0,0.34862,0.00016,25.96736]
[1776496675178,32.71,77069.86,0.0,0.34912,0.00016,25.98178]
[1776496677622,32.71,77069.86,0.0,0.34912,0.00016,25.98178]
[1776496677702,32.71,77071.39,0.0,0.34937,0.00016,25.98912]
[1776496678292,32.71,77071.39,0.0,0.34937,0.00016,25.98918]
[1776496684021,32.71,77074.51,0.0,0.34988,0.00016,26.00411]
[1776496689767,32.71,77073.87,0.0,0.34978,0.00016,26.00118]
[1776496691564,32.71,77053.45,0.0,0.3465,0.00016,25.90453]
[1776496692851,32.72,77053.45,0.0,0.34651,0.00016,25.90464]
[1776496692897,32.72,77053.45,0.0,0.34651,0.00016,25.90464]
[1776496693504,32.72,77053.45,0.0,0.34651,0.00016,25.90464]
[1776496693589,32.72,77053.45,0.0,0.34651,0.00016,25.90464]
[1776496705403,32.72,77058.01,0.0,0.34728,0.00016,25.92755]
[1776496712217,32.73,77058.41,0.0,0.34735,0.00016,25.92653]
[1776496719264,32.73,77058.19,0.0,0.34733,0.00016,25.92601]
[1776496720278,32.73,77058.19,0.0,0.34733,0.00016,25.92601]
[1776496720363,32.73,77058.19,0.0,0.34733,0.00016,25.92601]
[1776496720799,32.73,77059.36,0.0,0.34752,0.00016,25.93165]
[1776496721279,32.73,77059.36,0.0,0.34753,0.00016,25.93173]
[1776496723830,32.73,77059.35,0.0,0.34753,0.00016,25.93182]
[1776496723939,32.73,77059.35,0.0,0.34753,0.00016,25.93182]
[1776496724945,32.73,77055.23,0.0,0.34687,0.00016,25.91226]
[1776496729106,32.74,77053.17,0.0,0.34655,0.00016,25.9026]
[1776496729143,32.74,77053.17,0.0,0.34655,0.00016,25.9026]
[1776496729336,32.74,77053.74,0.0,0.34665,0.00016,25.90561]
[1776496730983,32.74,77054.72,0.0,0.34681,0.00016,25.91038]
[1776496731084,32.74,77054.94,0.0,0.34684,0.00016,25.91144]
[1776496734516,32.74,77054.94,0.0,0.34684,0.00016,25.91144]
[1776496734560,32.74,77054.94,0.0,0.34684,0.00016,25.91144]
[1776496735088,32.74,77055.71,0.0,0.34698,0.00016,25.91547]
[1776496737026,32.74,77056.14,0.0,0.34706,0.00016,25.91769]
[1776496737069,32.74,77056.14,0.0,0.34706,0.00016,25.91769]
[1776496737087,32.74,77056.14,0.0,0.34706,0.00016,25.91769]
[1776496742427,32.75,77056.94,0.0,0.3472,0.00016,25.922]
[1776496744579,32.75,77057.92,0.0,0.34736,0.00016,25.92675]
[1776496744605,32.75,77057.92,0.0,0.34736,0.00016,25.92675]
[1776496745255,32.75,77056.23,0.0,0.34709,0.00016,25.91877]
[1776496745689,32.75,77055.37,0.0,0.34695,0.00016,25.91457]
[1776496751871,32.74,77054.3,0.0,0.34676,0.00016,25.90899]
[1776496758538,32.74,77058.47,0.0,0.34744,0.00016,25.92899]
[1776496763573,32.75,77059.38,0.0,0.3476,0.00016,25.9337]
[1776496768610,32.75,77059.75,0.0,0.34767,0.00016,25.93583]
[1776496773647,32.75,77058.01,0.0,0.34739,0.00016,25.92446]
[1776496778680,32.75,77057.65,0.0,0.34731,0.00016,25.92222]
[1776496784720,32.74,77057.06,0.0,0.34719,0.00016,25.91879]
[1776496789756,32.74,77056.91,0.0,0.34715,0.00016,25.91756]
[1776496794793,32.74,77057.55,0.0,0.34723,0.00016,25.92009]
[1776496800306,32.74,77061.53,0.0,0.34787,0.00016,25.93898]
[1776496806105,32.74,77060.5,0.0,0.34772,0.00016,25.93453]
[1776496811912,32.74,77059.4,0.0,0.34756,0.00016,25.92969]
[1776496816945,32.75,77058.02,0.0,0.34735,0.00016,25.92348]
[1776496823998,32.75,77057.31,0.0,0.34725,0.00016,25.9206]
[1776496829033,32.75,77057.88,0.0,0.34736,0.00016,25.92367]
[1776496834280,32.75,77057.96,0.0,0.34736,0.00016,25.92079]
[1776496840111,32.76,77057.96,0.0,0.34738,0.00016,25.92142]
[1776496845145,32.76,77060.39,0.0,0.34779,0.00016,25.93333]
[1776496850180,32.76,77060.4,0.0,0.3478,0.00016,25.93372]
[1776496856456,32.77,77059.93,0.0,0.34774,0.00016,25.93197]
[1776496862272,32.77,77059.79,0.0,0.34773,0.00016,25.93165]
[1776496867305,32.77,77059.35,0.0,0.34768,0.00016,25.9299]
[1776496874272,32.77,77059.62,0.0,0.34773,0.00016,25.93145]
[1776496881416,32.78,77060.24,0.0,0.34786,0.00016,25.93514]
[1776496884382,32.78,77060.8,0.0,0.34795,0.00016,25.93793]
[1776496884429,32.78,77060.8,0.0,0.34795,0.00016,25.93793]
[1776496884445,32.78,77060.8,0.0,0.34795,0.00016,25.93793]
[1776496884606,32.78,77063.11,0.0,0.34832,0.00016,25.94893]
[1776496886668,32.78,77070.78,0.0,0.34956,0.00016,25.98523]
[1776496893500,32.78,77074.38,0.0,0.35013,0.00016,25.99886]
[1776496901558,32.79,77073.54,0.0,0.35,0.00016,25.99514]
[1776496906808,32.79,77072.45,0.0,0.34983,0.00016,25.99019]
[1776496913639,32.79,77072.45,0.0,0.34984,0.00016,25.99044]
[1776496921891,32.79,77071.04,0.0,0.34962,0.00016,25.98394]
[1776496927951,32.79,77069.99,0.0,0.34947,0.00016,25.97943]
[1776496936865,32.79,77069.99,0.0,0.34947,0.00016,25.97947]
[1776496941839,32.8,77078.96,0.0,0.35093,0.00016,26.02206]
[1776496942856,32.8,77078.96,0.0,0.35093,0.00016,26.02206]
[1776496942905,32.8,77078.96,0.0,0.35093,0.00016,26.02206]
[1776496942951,32.8,77078.34,0.0,0.35083,0.00016,26.01918]
[1776496952336,32.8,77077.36,0.0,0.35068,0.00016,26.01466]
[1776496958958,32.8,77074.58,0.0,0.35022,0.00016,25.99844]
[1776496964528,32.8,77073.71,0.0,0.35009,0.00016,25.99447]
[1776496970035,32.8,77073.39,0.0,0.35004,0.00016,25.99315]
[1776496976078,32.8,77072.76,0.0,0.34995,0.00016,25.99034]
[1776496981114,32.81,77075.0,0.0,0.35031,0.00016,26.00094]
[1776496987026,32.81,77073.85,0.0,0.35013,0.00016,25.9956]
[1776496993197,32.81,77074.54,0.0,0.35024,0.00016,25.99891]
[1776496998452,32.81,77074.89,0.0,0.3503,0.00016,26.00054]
[1776496998511,32.81,77074.89,0.0,0.3503,0.00016,26.00054]
[1776496998568,32.81,77074.89,0.0,0.3503,0.00016,26.00054]
[1776496998608,32.81,77074.89,0.0,0.3503,0.00016,26.00054]
[1776496998710,32.81,77075.52,0.0,0.3504,0.00016,26.00346]
[1776496999127,32.81,77075.52,0.0,0.3504,0.00016,26.00346]
[1776496999914,32.81,77075.52,0.0,0.3504,0.00016,26.00346]
[1776496999955,32.81,77075.52,0.0,0.3504,0.00016,26.00346]
[1776496999953,32.81,77083.41,0.0,0.35167,0.00016,26.04023]
[1776497002035,32.81,77083.41,0.0,0.35167,0.00016,26.04023]
[1776497002052,32.81,77086.99,0.0,0.35224,0.00016,26.05679]
[1776497002326,32.8,77087.15,0.0,0.35227,0.00016,26.05748]
[1776497007513,32.8,77089.84,0.0,0.35269,0.00016,26.06962]
[1776497011254,32.8,77090.06,0.0,0.35272,0.00016,26.07054]
[1776497011303,32.8,77090.06,0.0,0.35272,0.00016,26.07054]
[1776497012202,32.8,77090.89,0.0,0.35284,0.00016,26.07087]
[1776497012303,32.8,77090.89,0.0,0.35283,0.00016,26.07082]
[1776497017583,32.8,77093.08,0.0,0.35318,0.00016,26.08062]
[1776497023412,32.8,77094.2,0.0,0.35335,0.00016,26.08551]
[1776497032473,32.79,77095.26,0.0,0.3535,0.00016,26.08987]
[1776497037723,32.79,77093.3,0.0,0.35317,0.00016,26.08053]
[1776497041430,32.79,77093.24,0.0,0.35316,0.00016,26.08015]
[1776497041485,32.79,77093.24,0.0,0.35316,0.00016,26.08015]
[1776497042863,32.79,77091.02,0.0,0.35279,0.00016,26.06982]
[1776497043517,32.79,77085.75,0.0,0.35194,0.00016,26.04539]
[1776497043586,32.79,77085.75,0.0,0.35194,0.00016,26.04539]
[1776497043617,32.79,77085.08,0.0,0.35183,0.00016,26.04226]
[1776497044418,32.79,77085.08,0.0,0.35183,0.00016,26.04226]
[1776497044830,32.79,77084.2,0.0,0.35169,0.00016,26.03815]
[1776497047794,32.79,77076.38,0.0,0.35043,0.00016,26.00167]
[1776497052077,32.79,77076.38,0.0,0.35043,0.00016,26.00168]
[1776497052099,32.79,77075.98,0.0,0.35037,0.00016,25.99983]
[1776497053037,32.79,77075.98,0.0,0.35037,0.00016,25.99983]
[1776497057095,32.79,77077.25,0.0,0.35057,0.00016,26.00579]
[1776497057143,32.79,77079.29,0.0,0.3509,0.00016,26.01533]
[1776497058097,32.79,77079.29,0.0,0.3509,0.00016,26.01534]
[1776497059179,32.79,77079.29,0.0,0.3509,0.00016,26.01534]
[1776497059669,32.79,77081.09,0.0,0.35119,0.00016,26.02374]
[1776497064699,32.79,77085.43,0.0,0.35189,0.00016,26.04391]
[1776497069735,32.79,77086.78,0.0,0.35211,0.00016,26.05015]
[1776497075776,32.79,77088.11,0.0,0.3523,0.00016,26.05284]
[1776497081819,32.79,77087.57,0.0,0.35222,0.00016,26.05041]
[1776497088076,32.79,77088.49,0.0,0.35237,0.00016,26.05477]
[1776497096923,32.79,77090.21,0.0,0.35266,0.00016,26.06287]
[1776497101958,32.79,77085.45,0.0,0.35189,0.00016,26.04092]
[1776497106993,32.79,77083.56,0.0,0.35159,0.00016,26.03227]
[1776497114048,32.79,77082.89,0.0,0.35149,0.00016,26.02933]
[1776497120085,32.79,77079.24,0.0,0.35091,0.00016,26.01246]
[1776497127134,32.79,77078.78,0.0,0.35083,0.00016,26.01038]
[1776497132169,32.79,77081.69,0.0,0.35129,0.00016,26.02048]
[1776497138430,32.79,77082.3,0.0,0.35138,0.00016,26.0233]
[1776497144254,32.79,77084.18,0.0,0.35168,0.00016,26.032]
[1776497149290,32.79,77085.34,0.0,0.35187,0.00016,26.03731]
[1776497154324,32.79,77084.06,0.0,0.35166,0.00016,26.03128]
[1776497166981,32.79,77081.96,0.0,0.35132,0.00016,26.02147]
[1776497174464,32.79,77077.52,0.0,0.3506,0.00016,26.0007]
[1776497181512,32.79,77075.63,0.0,0.3503,0.00016,25.9919]
[1776497187557,32.79,77073.53,0.0,0.34996,0.00016,25.98205]
[1776497192596,32.79,77072.68,0.0,0.3498,0.00016,25.97455]
[1776497198850,32.79,77071.84,0.0,0.34966,0.00016,25.97048]
[1776497204672,32.79,77071.84,0.0,0.34966,0.00016,25.97038]
[1776497218990,32.79,77068.21,0.0,0.34906,0.00016,25.95298]
[1776497229060,32.79,77068.0,0.0,0.34902,0.00016,25.95173]
[1776497235893,32.78,77068.0,0.0,0.34901,0.00016,25.95154]
[1776497242950,32.78,77068.33,0.0,0.34906,0.00016,25.95292]
[1776497244522,32.78,77070.61,0.0,0.34942,0.00016,25.96359]
[1776497244559,32.78,77070.61,0.0,0.34942,0.00016,25.96359]
[1776497244580,32.78,77070.61,0.0,0.34942,0.00016,25.96359]
[1776497244956,32.78,77070.38,0.0,0.34939,0.00016,25.96246]
[1776497249993,32.78,77068.56,0.0,0.34909,0.00016,25.95372]
[1776497257041,32.78,77068.58,0.0,0.34906,0.00016,25.95011]
[1776497262077,32.78,77068.72,0.0,0.34908,0.00016,25.95058]
[1776497269341,32.77,77068.63,0.0,0.34905,0.00016,25.94988]
[1776497277185,32.77,77068.92,0.0,0.34909,0.00016,25.95093]
[1776497282220,32.77,77068.72,0.0,0.34905,0.00016,25.9499]
[1776497287573,32.77,77070.03,0.0,0.34925,0.00016,25.95579]
[1776497294301,32.77,77069.88,0.0,0.34922,0.00016,25.95471]
[1776497299338,32.76,77069.13,0.0,0.34909,0.00016,25.95094]
[1776497307393,32.76,77068.84,0.0,0.34903,0.00016,25.94922]
[1776497314344,32.76,77068.49,0.0,0.34895,0.00016,25.94393]
[1776497319694,32.76,77068.36,0.0,0.34891,0.00016,25.94299]
[1776497329764,32.76,77068.0,0.0,0.34884,0.00016,25.9409]
[1776497339835,32.75,77067.64,0.0,0.34877,0.00016,25.9388]
[1776497344862,32.75,77072.95,0.0,0.34962,0.00016,25.96364]
[1776497348174,32.75,77073.75,0.0,0.34974,0.00016,25.96735]
[1776497348246,32.75,77073.75,0.0,0.34974,0.00016,25.96735]
[1776497348275,32.75,77073.74,0.0,0.34974,0.00016,25.96719]
[1776497351371,32.75,77083.59,0.0,0.35132,0.00016,26.01312]
[1776497356680,32.75,77088.42,0.0,0.3521,0.00016,26.03542]
[1776497364537,32.74,77093.69,0.0,0.35293,0.00016,26.05947]
[1776497364564,32.74,77093.69,0.0,0.35293,0.00016,26.05947]
[1776497364698,32.74,77093.69,0.0,0.35293,0.00016,26.05947]
[1776497364775,32.74,77094.71,0.0,0.35309,0.00016,26.06405]
[1776497370047,32.74,77095.0,0.0,0.35313,0.00016,26.06516]
[1776497376879,32.74,77097.26,0.0,0.35347,0.00016,26.0719]
[1776497382922,32.74,77102.55,0.0,0.35432,0.00016,26.09603]
[1776497387957,32.74,77106.36,0.0,0.35493,0.00016,26.11332]
[1776497392993,32.73,77104.02,0.0,0.35455,0.00016,26.10249]
[1776497398225,32.73,77103.05,0.0,0.35439,0.00016,26.09794]
[1776497403534,32.73,77101.25,0.0,0.35409,0.00016,26.08945]
[1776497407092,32.73,77087.55,0.0,0.35187,0.00016,26.02606]
[1776497412127,32.73,77088.25,0.0,0.35198,0.00016,26.02926]
[1776497412647,32.73,77088.25,0.0,0.35198,0.00016,26.02926]
[1776497412697,32.73,77088.25,0.0,0.35198,0.00016,26.02926]
[1776497414600,32.73,77087.6,0.0,0.35187,0.00016,26.02623]
[1776497414669,32.73,77087.6,0.0,0.35187,0.00016,26.02623]
[1776497415149,32.73,77086.34,0.0,0.35167,0.00016,26.02036]
[1776497415628,32.73,77086.34,0.0,0.35167,0.00016,26.02036]
[1776497417666,32.73,77086.12,0.0,0.35163,0.00016,26.01932]
[1776497423204,32.73,77083.17,0.0,0.35115,0.00016,26.0055]
[1776497428240,32.73,77086.09,0.0,0.35162,0.00016,26.01901]
[1776497431266,32.73,77086.31,0.0,0.35166,0.00016,26.02001]
[1776497431322,32.73,77086.31,0.0,0.35166,0.00016,26.02001]
[1776497431335,32.73,77086.31,0.0,0.35166,0.00016,26.02001]
[1776497437306,32.73,77091.34,0.0,0.35244,0.00016,26.03967]
[1776497442888,32.73,77092.88,0.0,0.35269,0.00016,26.04661]
[1776497442937,32.73,77092.88,0.0,0.35269,0.00016,26.04661]
[1776497444134,32.73,77092.88,0.0,0.35268,0.00016,26.04658]
[1776497451091,32.72,77092.88,0.0,0.35268,0.00016,26.04654]
[1776497456437,32.72,77096.41,0.0,0.35324,0.00016,26.0624]
[1776497462483,32.72,77098.03,0.0,0.35349,0.00016,26.06965]
[1776497468348,32.72,77100.52,0.0,0.35389,0.00016,26.08093]
[1776497473560,32.72,77102.05,0.0,0.35413,0.00016,26.08772]
[1776497479471,32.71,77103.3,0.0,0.35432,0.00016,26.09335]
[1776497484636,32.71,77101.65,0.0,0.35405,0.00016,26.08553]
[1776497490914,32.71,77103.18,0.0,0.35429,0.00016,26.09242]
[1776497496720,32.71,77106.03,0.0,0.35473,0.00016,26.10188]
[1776497504778,32.71,77102.61,0.0,0.35417,0.00016,26.08599]
[1776497511055,32.71,77092.43,0.0,0.35251,0.00016,26.03883]
[1776497517869,32.71,77088.71,0.0,0.3519,0.00016,26.0214]
[1776497521125,32.71,77085.95,0.0,0.35145,0.00016,26.00844]
[1776497523466,32.71,77085.95,0.0,0.35145,0.00016,26.00844]
[1776497524473,32.7,77085.95,0.0,0.35145,0.00016,26.00839]
[1776497524577,32.7,77085.95,0.0,0.35145,0.00016,26.00839]
[1776497524574,32.7,77082.09,0.0,0.35082,0.00016,25.99033]
[1776497525924,32.7,77073.05,0.0,0.34936,0.00016,25.94783]
[1776497526721,32.7,77073.05,0.0,0.34936,0.00016,25.94783]
[1776497526749,32.7,77073.05,0.0,0.34936,0.00016,25.94783]
[1776497527118,32.7,77073.05,0.0,0.34936,0.00016,25.94783]
[1776497527150,32.7,77073.05,0.0,0.34936,0.00016,25.94783]
[1776497533404,32.7,77071.64,0.0,0.34914,0.00016,25.94121]
[1776497543043,32.7,77069.34,0.0,0.34877,0.00016,25.93035]
[1776497548079,32.7,77067.66,0.0,0.3485,0.00016,25.92239]
[1776497553435,32.7,77065.57,0.0,0.34814,0.00016,25.90903]
[1776497554461,32.71,77065.37,0.0,0.34811,0.00016,25.9081]
[1776497554542,32.71,77065.37,0.0,0.34811,0.00016,25.9081]
[1776497554482,32.71,77065.37,0.0,0.34811,0.00016,25.90811]
[1776497559806,32.71,77064.91,0.0,0.34804,0.00016,25.90597]
[1776497563496,32.71,77064.45,0.0,0.34796,0.00016,25.90379]
[1776497563547,32.71,77064.45,0.0,0.34796,0.00016,25.90379]
[1776497563598,32.71,77064.45,0.0,0.34796,0.00016,25.90379]
[1776497570045,32.71,77064.93,0.0,0.34804,0.00016,25.90607]
[1776497577282,32.71,77072.05,0.0,0.34919,0.00016,25.93975]
[1776497585857,32.71,77073.59,0.0,0.34944,0.00016,25.94699]
[1776497591615,32.7,77074.69,0.0,0.34961,0.00016,25.95208]
[1776497597422,32.7,77071.37,0.0,0.34907,0.00016,25.93636]
[1776497606485,32.7,77072.15,0.0,0.34919,0.00016,25.9399]
[1776497610830,32.7,77071.27,0.0,0.34905,0.00016,25.93573]
[1776497610884,32.7,77071.27,0.0,0.34905,0.00016,25.93573]
[1776497610900,32.7,77071.27,0.0,0.34905,0.00016,25.93573]
[1776497612379,32.7,77071.27,0.0,0.34903,0.00016,25.93219]
[1776497612525,32.7,77071.27,0.0,0.34903,0.00016,25.93219]
[1776497613095,32.7,77075.17,0.0,0.34966,0.00016,25.95056]
[1776497618574,32.7,77072.01,0.0,0.34914,0.00016,25.93555]
[1776497623908,32.7,77071.21,0.0,0.34901,0.00016,25.93172]
[1776497631664,32.7,77070.55,0.0,0.3489,0.00016,25.92846]
[1776497636699,32.7,77070.12,0.0,0.34883,0.00016,25.92636]
[1776497643540,32.7,77069.44,0.0,0.34872,0.00016,25.92309]
[1776497649765,32.7,77068.95,0.0,0.34864,0.00016,25.9207]
[1776497656839,32.7,77068.95,0.0,0.34863,0.00016,25.92066]
[1776497662109,32.7,77068.54,0.0,0.34857,0.00016,25.9187]
[1776497672178,32.7,77068.22,0.0,0.3485,0.00016,25.91367]
[1776497682247,32.7,77067.87,0.0,0.34844,0.00016,25.91195]
[1776497687866,32.7,77067.45,0.0,0.34837,0.00016,25.90995]
[1776497693940,32.7,77067.45,0.0,0.34837,0.00016,25.90988]
[1776497700463,32.7,77067.45,0.0,0.34837,0.00016,25.90984]
[1776497701652,32.7,77067.46,0.0,0.34836,0.00016,25.90983]
[1776497701694,32.7,77067.46,0.0,0.34836,0.00016,25.90983]
[1776497701709,32.7,77067.39,0.0,0.34835,0.00016,25.90948]
[1776497703626,32.7,77066.7,0.0,0.34824,0.00016,25.90619]
[1776497703651,32.7,77066.7,0.0,0.34824,0.00016,25.90619]
[1776497703728,32.7,77067.17,0.0,0.34832,0.00016,25.90841]
[1776497710214,32.69,77069.1,0.0,0.34863,0.00016,25.91749]
[1776497721287,32.69,77074.15,0.0,0.34944,0.00016,25.94125]
[1776497721830,32.69,77074.15,0.0,0.34944,0.00016,25.94125]
[1776497721866,32.69,77074.15,0.0,0.34944,0.00016,25.94125]
[1776497722528,32.69,77073.75,0.0,0.34937,0.00016,25.93936]
[1776497723534,32.69,77073.75,0.0,0.34937,0.00016,25.93936]
[1776497723585,32.69,77073.75,0.0,0.34937,0.00016,25.93936]
[1776497723635,32.69,77073.75,0.0,0.34937,0.00016,25.93934]
[1776497729427,32.69,77072.65,0.0,0.34919,0.00016,25.9341]
[1776497738561,32.69,77076.43,0.0,0.34978,0.00016,25.9484]
[1776497752737,32.69,77077.8,0.0,0.35,0.00016,25.95477]
[1776497762840,32.69,77081.07,0.0,0.35053,0.00016,25.97008]
[1776497769094,32.69,77080.6,0.0,0.35045,0.00016,25.96786]
[1776497774661,32.69,77080.13,0.0,0.35038,0.00016,25.96562]
[1776497782735,32.69,77076.28,0.0,0.34975,0.00016,25.94749]
[1776497788761,32.69,77075.69,0.0,0.34966,0.00016,25.94469]
[1776497793797,32.69,77079.51,0.0,0.35025,0.00016,25.95917]
[1776497800851,32.69,77080.48,0.0,0.35041,0.00016,25.9637]
[1776497806430,32.69,77077.36,0.0,0.34991,0.00016,25.94904]
[1776497808959,32.69,77076.43,0.0,0.34976,0.00016,25.94466]
[1776497808993,32.69,77076.43,0.0,0.34976,0.00016,25.94466]
[1776497809094,32.69,77075.44,0.0,0.3496,0.00016,25.94001]
[1776497816960,32.69,77079.34,0.0,0.35023,0.00016,25.95839]
[1776497823262,32.69,77082.65,0.0,0.35077,0.00016,25.974]
[1776497828330,32.69,77082.65,0.0,0.35077,0.00016,25.974]
[1776497839126,32.68,77081.23,0.0,0.35049,0.00016,25.96604]
[1776497846174,32.67,77083.76,0.0,0.35086,0.00016,25.97691]
[1776497851210,32.67,77085.41,0.0,0.35109,0.00016,25.98063]
[1776497856736,32.67,77085.69,0.0,0.35113,0.00016,25.98169]
[1776497863525,32.66,77085.69,0.0,0.35109,0.00016,25.98071]
[1776497871345,32.65,77084.66,0.0,0.35087,0.00016,25.97434]
[1776497876384,32.64,77086.39,0.0,0.35112,0.00016,25.98174]
[1776497883682,32.63,77086.97,0.0,0.35118,0.00016,25.98347]
[1776497889073,32.63,77087.97,0.0,0.35131,0.00016,25.98746]
[1776497889753,32.63,77079.64,0.0,0.34996,0.00016,25.94821]
[1776497890293,32.63,77079.64,0.0,0.34996,0.00016,25.94821]
[1776497890342,32.63,77079.64,0.0,0.34996,0.00016,25.94821]
[1776497890486,32.63,77079.64,0.0,0.34995,0.00016,25.9481]
[1776497892496,32.62,77067.77,0.0,0.34803,0.00016,25.89171]
[1776497894765,32.62,77066.31,0.0,0.34779,0.00016,25.88469]
[1776497894811,32.62,77066.31,0.0,0.34779,0.00016,25.88469]
[1776497894846,32.62,77066.33,0.0,0.34779,0.00016,25.88472]
[1776497900552,32.62,77066.57,0.0,0.34781,0.00016,25.88549]
[1776497905588,32.62,77066.04,0.0,0.34772,0.00016,25.88266]
[1776497910611,32.62,77065.31,0.0,0.34759,0.00016,25.87896]
[1776497915673,32.61,77064.49,0.0,0.34743,0.00016,25.87131]
[1776497916742,32.61,77064.38,0.0,0.34741,0.00016,25.87074]
[1776497916813,32.61,77064.38,0.0,0.34741,0.00016,25.87074]
[1776497916914,32.61,77065.19,0.0,0.34754,0.00016,25.87456]
[1776497923964,32.61,77063.67,0.0,0.34728,0.00016,25.86694]
[1776497929755,32.61,77063.04,0.0,0.34717,0.00016,25.86366]
[1776497934792,32.61,77064.36,0.0,0.34738,0.00016,25.86976]
[1776497936157,32.61,77064.36,0.0,0.34738,0.00016,25.86976]
[1776497936188,32.61,77064.36,0.0,0.34738,0.00016,25.86976]
[1776497936806,32.61,77064.17,0.0,0.34734,0.00016,25.86876]
[1776497941840,32.61,77064.95,0.0,0.34746,0.00016,25.87224]
[1776497946875,32.6,77064.31,0.0,0.34735,0.00016,25.86895]
[1776497951911,32.6,77063.08,0.0,0.34714,0.00016,25.86285]
[1776497956946,32.6,77060.02,0.0,0.34664,0.00016,25.848]
[1776497961980,32.6,77057.43,0.0,0.34622,0.00016,25.83542]
[1776497967015,32.6,77057.4,0.0,0.34621,0.00016,25.83518]
[1776497970747,32.6,77057.26,0.0,0.34618,0.00016,25.83447]
[1776497970771,32.6,77057.26,0.0,0.34618,0.00016,25.83447]
[1776497971045,32.6,77057.26,0.0,0.34616,0.00016,25.83096]
[1776497973656,32.6,77056.69,0.0,0.34607,0.00016,25.82818]
[1776497973751,32.6,77056.69,0.0,0.34607,0.00016,25.82818]
[1776497974066,32.6,77056.65,0.0,0.34606,0.00016,25.82797]
[1776497979110,32.6,77056.22,0.0,0.34599,0.00016,25.82585]
[1776497984211,32.6,77056.63,0.0,0.34606,0.00016,25.82781]
[1776497990190,32.6,77052.88,0.0,0.34545,0.00016,25.80969]
[1776497995208,32.6,77051.67,0.0,0.34526,0.00016,25.80388]
[1776497995235,32.6,77051.67,0.0,0.34526,0.00016,25.80388]
[1776497995310,32.6,77049.32,0.0,0.34488,0.00016,25.7925]
[1776498000491,32.6,77048.93,0.0,0.34481,0.00016,25.79051]
[1776498003507,32.6,77046.72,0.0,0.34445,0.00016,25.77975]
[1776498003569,32.6,77046.72,0.0,0.34445,0.00016,25.77975]
[1776498003671,32.6,77048.48,0.0,0.34474,0.00016,25.78827]
[1776498009868,32.6,77049.29,0.0,0.34487,0.00016,25.79217]
[1776498017376,32.6,77049.75,0.0,0.34494,0.00016,25.79436]
[1776498023996,32.6,77052.89,0.0,0.34545,0.00016,25.80958]
[1776498024493,32.6,77053.84,0.0,0.3456,0.00016,25.81419]
[1776498025028,32.6,77053.84,0.0,0.3456,0.00016,25.81419]
[1776498025086,32.6,77053.84,0.0,0.3456,0.00016,25.81419]
[1776498024785,32.6,77053.2,0.0,0.3455,0.00016,25.81112]
[1776498026345,32.6,77053.2,0.0,0.3455,0.00016,25.81112]
[1776498031538,32.6,77051.8,0.0,0.34528,0.00016,25.80452]
[1776498032535,32.6,77051.8,0.0,0.34526,0.00016,25.80111]
[1776498032608,32.6,77051.8,0.0,0.34526,0.00016,25.80111]
[1776498032709,32.6,77052.45,0.0,0.34537,0.00016,25.80429]
[1776498038527,32.6,77053.59,0.0,0.34556,0.00016,25.80997]
[1776498043561,32.6,77054.14,0.0,0.34566,0.00016,25.81287]
[1776498049604,32.6,77055.6,0.0,0.3459,0.00016,25.82017]
[1776498051887,32.6,77055.36,0.0,0.34586,0.00016,25.81906]
[1776498051905,32.6,77055.36,0.0,0.34586,0.00016,25.81906]
[1776498052007,32.6,77054.55,0.0,0.34574,0.00016,25.81519]
[1776498054194,32.6,77054.55,0.0,0.34574,0.00016,25.81524]
[1776498054216,32.6,77054.55,0.0,0.34574,0.00016,25.81524]
[1776498054722,32.61,77053.47,0.0,0.34557,0.00016,25.81012]
[1776498055709,32.61,77053.47,0.0,0.34557,0.00016,25.81012]
[1776498055726,32.61,77053.47,0.0,0.34557,0.00016,25.81012]
[1776498055751,32.61,77053.1,0.0,0.34551,0.00016,25.80838]
[1776498061689,32.61,77050.73,0.0,0.34514,0.00016,25.79723]
[1776498067093,32.61,77045.2,0.0,0.34425,0.00016,25.77046]
[1776498072765,32.6,77037.16,0.0,0.34293,0.00016,25.73067]
[1776498080823,32.59,77036.99,0.0,0.34284,0.00016,25.72796]
[1776498084300,32.58,77037.76,0.0,0.3429,0.00016,25.73008]
[1776498085092,32.58,77037.6,0.0,0.34287,0.00016,25.72922]
[1776498089435,32.58,77034.99,0.0,0.34244,0.00016,25.71612]
[1776498089482,32.58,77034.99,0.0,0.34244,0.00016,25.71612]
[1776498091543,32.57,77031.53,0.0,0.34188,0.00016,25.69898]
[1776498094601,32.57,77026.09,0.0,0.34098,0.00016,25.66851]
[1776498094611,32.57,77026.09,0.0,0.34098,0.00016,25.66851]
[1776498102436,32.57,77027.29,0.0,0.34117,0.00016,25.67418]
[1776498104682,32.57,77026.99,0.0,0.34112,0.00016,25.67268]
[1776498104709,32.57,77026.99,0.0,0.34112,0.00016,25.67268]
[1776498104990,32.57,77026.99,0.0,0.34112,0.00016,25.67265]
[1776498110407,32.57,77025.02,0.0,0.3408,0.00016,25.6628]
[1776498111069,32.57,77023.52,0.0,0.34055,0.00016,25.65529]
[1776498117073,32.57,77021.61,0.0,0.34024,0.00016,25.64559]
[1776498122107,32.57,77020.52,0.0,0.34005,0.00016,25.63997]
[1776498127706,32.57,77013.72,0.0,0.33896,0.00016,25.60596]
[1776498133137,32.57,77015.33,0.0,0.33921,0.00016,25.61391]
[1776498138220,32.56,77021.24,0.0,0.34015,0.00016,25.6431]
[1776498143254,32.56,77020.39,0.0,0.34001,0.00016,25.63863]
[1776498148294,32.56,77015.03,0.0,0.33914,0.00016,25.61168]
[1776498153330,32.56,77015.46,0.0,0.33918,0.00016,25.61015]
[1776498158364,32.56,77016.57,0.0,0.33936,0.00016,25.6155]
[1776498160391,32.56,77008.43,0.0,0.33804,0.00016,25.57466]
[1776498161276,32.56,77008.43,0.0,0.33804,0.00016,25.57466]
[1776498161332,32.56,77008.43,0.0,0.33804,0.00016,25.57466]
[1776498161816,32.56,76998.72,0.0,0.33649,0.00016,25.52564]
[1776498162939,32.56,76998.72,0.0,0.33649,0.00016,25.52564]
[1776498163017,32.56,76998.72,0.0,0.33649,0.00016,25.52564]
[1776498163040,32.56,76999.63,0.0,0.33663,0.00016,25.53028]
[1776498163496,32.56,76999.63,0.0,0.33663,0.00016,25.53028]
[1776498163552,32.56,76999.63,0.0,0.33663,0.00016,25.53028]
[1776498163653,32.56,77000.26,0.0,0.33673,0.00016,25.5335]
[1776498165010,32.56,77000.26,0.0,0.33673,0.00016,25.5335]
[1776498165105,32.56,77000.26,0.0,0.33674,0.00016,25.53353]
[1776498170436,32.56,77002.94,0.0,0.33717,0.00016,25.54719]
[1776498175503,32.56,77004.78,0.0,0.33747,0.00016,25.55664]
[1776498181374,32.56,77009.38,0.0,0.33821,0.00016,25.57994]
[1776498187567,32.56,77014.18,0.0,0.33899,0.00016,25.60406]
[1776498194604,32.56,77016.92,0.0,0.33943,0.00016,25.61773]
[1776498199557,32.56,77022.01,0.0,0.34024,0.00016,25.64289]
[1776498199608,32.56,77022.01,0.0,0.34024,0.00016,25.64289]
[1776498199699,32.56,77021.66,0.0,0.34018,0.00016,25.64108]
[1776498205940,32.56,77021.07,0.0,0.34008,0.00016,25.63793]
[1776498212745,32.56,77018.8,0.0,0.33969,0.00016,25.62292]
[1776498218145,32.56,77018.11,0.0,0.33957,0.00016,25.61938]
[1776498218186,32.56,77018.11,0.0,0.33957,0.00016,25.61938]
[1776498219952,32.56,77018.63,0.0,0.33966,0.00016,25.62192]
[1776498220054,32.56,77018.72,0.0,0.33967,0.00016,25.62235]
[1776498226080,32.56,77018.54,0.0,0.33964,0.00016,25.62133]
[1776498231877,32.55,77018.79,0.0,0.33967,0.00016,25.62247]
[1776498233935,32.55,77018.9,0.0,0.33969,0.00016,25.623]
[1776498233996,32.55,77018.9,0.0,0.33969,0.00016,25.623]
[1776498234139,32.55,77018.9,0.0,0.33969,0.00016,25.623]
[1776498234205,32.55,77019.52,0.0,0.33979,0.00016,25.62608]
[1776498236150,32.55,77031.98,0.0,0.34179,0.00016,25.68775]
[1776498238380,32.55,77031.01,0.0,0.34163,0.00016,25.68284]
[1776498238925,32.55,77030.61,0.0,0.34157,0.00016,25.68081]
[1776498243960,32.55,77025.88,0.0,0.3408,0.00016,25.65717]
[1776498244563,32.55,77025.88,0.0,0.3408,0.00016,25.65717]
[1776498244616,32.55,77025.88,0.0,0.3408,0.00016,25.65717]
[1776498246546,32.55,77025.96,0.0,0.3408,0.00016,25.65748]
[1776498251513,32.55,77024.13,0.0,0.3405,0.00016,25.64818]
[1776498252024,32.55,77024.13,0.0,0.3405,0.00016,25.64814]
[1776498260078,32.55,77021.19,0.0,0.34002,0.00016,25.63327]
[1776498265113,32.55,77018.98,0.0,0.33966,0.00016,25.62216]
[1776498271154,32.55,77018.92,0.0,0.33963,0.00016,25.61828]
[1776498276907,32.54,77018.97,0.0,0.33964,0.00016,25.6185]
[1776498282232,32.54,77018.8,0.0,0.3396,0.00016,25.61757]
[1776498289280,32.54,77018.97,0.0,0.33963,0.00016,25.61836]
[1776498295906,32.54,77018.82,0.0,0.33961,0.00016,25.61759]
[1776498295935,32.54,77018.82,0.0,0.33961,0.00016,25.61759]
[1776498296184,32.54,77018.82,0.0,0.33961,0.00016,25.61759]
[1776498296347,32.54,77018.99,0.0,0.33963,0.00016,25.61843]
[1776498296642,32.54,77018.99,0.0,0.33963,0.00016,25.61843]
[1776498297311,32.54,77018.99,0.0,0.33963,0.00016,25.61843]
[1776498297341,32.56,77046.2,0.0,0.34408,0.00016,25.75419]
[1776498297497,32.56,77046.2,0.0,0.34408,0.00016,25.75419]
[1776498298355,32.56,77046.2,0.0,0.34408,0.00016,25.75419]
[1776498298348,32.55,77070.44,0.0,0.348,0.00016,25.87098]
[1776498298443,32.55,77070.44,0.0,0.348,0.00016,25.87098]
[1776498298885,32.55,77070.44,0.0,0.348,0.00016,25.87098]
[1776498299356,32.55,77068.11,0.0,0.34761,0.00016,25.85966]
[1776498300357,32.55,77068.11,0.0,0.34761,0.00016,25.85966]
[1776498300419,32.55,77067.69,0.0,0.34754,0.00016,25.85748]
[1776498300499,32.55,77067.69,0.0,0.34754,0.00016,25.85748]
[1776498300994,32.55,77067.69,0.0,0.34754,0.00016,25.85748]
[1776498301065,32.55,77067.69,0.0,0.34754,0.00016,25.85748]
[1776498301546,32.55,77066.74,0.0,0.34738,0.00016,25.85276]
[1776498302376,32.55,77063.06,0.0,0.34678,0.00016,25.83494]
[1776498307410,32.55,77056.68,0.0,0.34573,0.00016,25.80381]
[1776498307465,32.55,77056.68,0.0,0.34573,0.00016,25.80381]
[1776498307501,32.55,77056.68,0.0,0.34573,0.00016,25.80381]
[1776498308465,32.55,77056.24,0.0,0.34566,0.00016,25.80166]
[1776498308505,32.55,77056.24,0.0,0.34566,0.00016,25.80166]
[1776498308606,32.55,77055.82,0.0,0.34559,0.00016,25.79963]
[1776498309486,32.55,77055.82,0.0,0.34559,0.00016,25.79963]
[1776498309684,32.55,77055.82,0.0,0.34559,0.00016,25.79963]
[1776498309693,32.55,77055.82,0.0,0.34559,0.00016,25.79963]
[1776498310397,32.55,77055.4,0.0,0.34552,0.00016,25.79755]
[1776498310902,32.55,77055.4,0.0,0.34552,0.00016,25.79755]
[1776498310960,32.55,77055.4,0.0,0.34552,0.00016,25.79755]
[1776498311097,32.55,77054.97,0.0,0.34545,0.00016,25.79545]
[1776498312225,32.55,77054.97,0.0,0.34545,0.00016,25.79545]
[1776498312281,32.55,77054.97,0.0,0.34545,0.00016,25.79545]
[1776498312294,32.55,77053.84,0.0,0.34527,0.00016,25.78997]
[1776498313422,32.55,77053.84,0.0,0.34527,0.00016,25.78997]
[1776498313433,32.55,77053.84,0.0,0.34527,0.00016,25.78997]
[1776498314398,32.55,77052.1,0.0,0.34498,0.00016,25.78152]
[1776498314681,32.55,77052.1,0.0,0.34498,0.00016,25.78152]
[1776498314753,32.55,77052.1,0.0,0.34498,0.00016,25.78152]
[1776498314783,32.55,77051.55,0.0,0.34489,0.00016,25.77885]
[1776498315896,32.55,77051.55,0.0,0.34489,0.00016,25.77885]
[1776498315941,32.55,77051.55,0.0,0.34489,0.00016,25.77885]
[1776498316011,32.55,77051.55,0.0,0.34489,0.00016,25.77885]
[1776498316085,32.54,77051.03,0.0,0.34481,0.00016,25.77623]
[1776498317223,32.54,77051.03,0.0,0.34481,0.00016,25.77623]
[1776498317274,32.54,77051.03,0.0,0.34481,0.00016,25.77623]
[1776498317324,32.54,77051.83,0.0,0.34493,0.00016,25.78007]
[1776498317927,32.54,77051.83,0.0,0.34493,0.00016,25.78007]
[1776498318028,32.54,77052.33,0.0,0.34501,0.00016,25.78244]
[1776498318545,32.54,77052.33,0.0,0.34501,0.00016,25.78244]
[1776498318574,32.54,77052.33,0.0,0.34501,0.00016,25.78244]
[1776498319953,32.54,77051.92,0.0,0.34495,0.00016,25.78045]
[1776498323224,32.54,77051.29,0.0,0.34484,0.00016,25.77726]
[1776498323431,32.54,77051.02,0.0,0.34479,0.00016,25.77587]
[1776498324866,32.54,77046.65,0.0,0.34409,0.00016,25.75457]
[1776498324943,32.54,77046.65,0.0,0.34409,0.00016,25.75457]
[1776498325045,32.54,77038.13,0.0,0.34271,0.00016,25.71288]
[1776498325837,32.54,77038.13,0.0,0.34271,0.00016,25.71288]
[1776498326820,32.54,77035.35,0.0,0.34226,0.00016,25.69922]
[1776498326869,32.54,77035.35,0.0,0.34226,0.00016,25.69922]
[1776498326880,32.54,77028.97,0.0,0.34123,0.00016,25.66768]
[1776498332007,32.54,77023.62,0.0,0.34036,0.00016,25.64105]
[1776498332101,32.54,77019.25,0.0,0.33964,0.00016,25.61575]
[1776498332828,32.54,77019.25,0.0,0.33964,0.00016,25.61575]
[1776498332863,32.54,77019.25,0.0,0.33964,0.00016,25.61575]
[1776498332906,32.54,77011.75,0.0,0.33843,0.00016,25.57823]
[1776498333759,32.54,77011.75,0.0,0.33843,0.00016,25.57823]
[1776498335551,32.54,77001.54,0.0,0.33679,0.00016,25.52684]
[1776498335615,32.54,77001.54,0.0,0.33679,0.00016,25.52684]
[1776498336315,32.54,76997.58,0.0,0.33616,0.00016,25.50684]
[1776498336824,32.54,76997.58,0.0,0.33616,0.00016,25.50684]
[1776498336895,32.54,76997.58,0.0,0.33616,0.00016,25.50684]
[1776498336908,32.54,77001.38,0.0,0.33677,0.00016,25.52616]
[1776498338631,32.54,77010.74,0.0,0.33828,0.00016,25.57337]
[1776498341652,32.54,77024.88,0.0,0.34055,0.00016,25.64401]
[1776498345368,32.54,77023.32,0.0,0.3403,0.00016,25.63621]
[1776498345414,32.54,77023.32,0.0,0.3403,0.00016,25.63621]
[1776498345427,32.54,77027.11,0.0,0.34091,0.00016,25.65497]
[1776498347147,32.54,77035.36,0.0,0.34224,0.00016,25.69566]
[1776498352726,32.54,77038.16,0.0,0.34268,0.00016,25.70923]
[1776498354665,32.54,77038.22,0.0,0.34269,0.00016,25.70949]
[1776498354719,32.54,77038.22,0.0,0.34269,0.00016,25.70949]
[1776498355340,32.54,77038.22,0.0,0.34269,0.00016,25.70949]
[1776498355407,32.54,77038.22,0.0,0.34269,0.00016,25.70949]
[1776498360257,32.54,77039.39,0.0,0.34288,0.00016,25.71505]
[1776498360316,32.54,77040.28,0.0,0.34302,0.00016,25.71933]
[1776498363335,32.54,77040.28,0.0,0.34301,0.00016,25.7193]
[1776498363390,32.54,77038.48,0.0,0.34272,0.00016,25.71039]
[1776498366173,32.54,77035.26,0.0,0.3422,0.00016,25.69439]
[1776498366214,32.54,77035.26,0.0,0.3422,0.00016,25.69439]
[1776498366489,32.54,77034.16,0.0,0.34202,0.00016,25.6889]
[1776498371863,32.53,77029.29,0.0,0.34122,0.00016,25.66449]
[1776498377134,32.53,77024.34,0.0,0.34041,0.00016,25.63957]
[1776498382940,32.53,77025.68,0.0,0.34061,0.00016,25.64588]
[1776498387975,32.53,77027.53,0.0,0.3409,0.00016,25.65474]
[1776498393010,32.52,77028.69,0.0,0.34105,0.00016,25.65665]
[1776498398048,32.52,77029.69,0.0,0.3412,0.00016,25.66125]
[1776498403080,32.52,77029.73,0.0,0.3412,0.00016,25.66108]
[1776498408116,32.52,77030.39,0.0,0.34129,0.00016,25.66398]
[1776498415163,32.51,77031.47,0.0,0.34144,0.00016,25.66876]
[1776498420199,32.51,77030.33,0.0,0.34125,0.00016,25.66271]
[1776498422645,32.51,77029.77,0.0,0.34115,0.00016,25.65985]
[1776498422711,32.51,77029.77,0.0,0.34115,0.00016,25.65985]
[1776498422721,32.51,77029.77,0.0,0.34115,0.00016,25.65985]
[1776498429262,32.5,77029.16,0.0,0.34103,0.00016,25.65615]
[1776498434506,32.5,77030.05,0.0,0.34116,0.00016,25.66021]
[1776498434529,32.5,77030.05,0.0,0.34116,0.00016,25.66021]
[1776498434564,32.5,77030.05,0.0,0.34116,0.00016,25.66021]
[1776498435807,32.5,77030.29,0.0,0.34119,0.00016,25.66122]
[1776498435870,32.5,77030.29,0.0,0.34119,0.00016,25.66122]
[1776498441346,32.5,77029.47,0.0,0.34104,0.00016,25.65663]
[1776498445113,32.49,77026.41,0.0,0.34054,0.00016,25.64118]
[1776498445151,32.49,77026.41,0.0,0.34054,0.00016,25.64118]
[1776498448246,32.49,77019.18,0.0,0.33937,0.00016,25.60497]
[1776498448405,32.49,77018.22,0.0,0.33921,0.00016,25.60012]
[1776498448893,32.49,77018.22,0.0,0.33921,0.00016,25.60012]
[1776498448936,32.49,77018.22,0.0,0.33921,0.00016,25.60012]
[1776498450273,32.49,77017.74,0.0,0.33913,0.00016,25.59769]
[1776498451369,32.49,77017.64,0.0,0.33912,0.00016,25.59716]
[1776498451394,32.49,77017.64,0.0,0.33912,0.00016,25.59716]
[1776498451416,32.49,77017.88,0.0,0.33914,0.00016,25.59483]
[1776498452264,32.49,77017.88,0.0,0.33914,0.00016,25.59483]
[1776498452426,32.49,77018.02,0.0,0.33916,0.00016,25.59551]
[1776498457458,32.49,77018.2,0.0,0.33918,0.00016,25.59629]
[1776498464337,32.49,77018.63,0.0,0.33925,0.00016,25.5984]
[1776498469543,32.49,77016.28,0.0,0.33887,0.00016,25.58667]
[1776498476592,32.49,77016.62,0.0,0.33893,0.00016,25.58851]
[1776498476812,32.49,77016.62,0.0,0.33893,0.00016,25.58851]
[1776498476862,32.49,77016.62,0.0,0.33893,0.00016,25.58851]
[1776498476914,32.49,77017.28,0.0,0.33904,0.00016,25.59182]
[1776498482295,32.49,77018.11,0.0,0.33918,0.00016,25.5961]
[1776498487908,32.49,77018.66,0.0,0.33927,0.00016,25.59902]
[1776498493541,32.49,77018.42,0.0,0.33924,0.00016,25.59795]
[1776498501773,32.5,77017.92,0.0,0.33917,0.00016,25.59584]
[1776498506809,32.5,77017.64,0.0,0.33913,0.00016,25.59465]
[1776498511844,32.5,77017.67,0.0,0.33912,0.00016,25.59147]
[1776498518118,32.5,77018.05,0.0,0.33919,0.00016,25.59354]
[1776498525946,32.5,77017.47,0.0,0.3391,0.00016,25.59082]
[1776498534003,32.5,77017.9,0.0,0.33918,0.00016,25.59323]
[1776498539038,32.51,77018.15,0.0,0.33923,0.00016,25.5947]
[1776498544075,32.51,77015.21,0.0,0.33876,0.00016,25.5802]
[1776498549113,32.51,77014.73,0.0,0.3387,0.00016,25.57806]
[1776498554409,32.51,77014.92,0.0,0.33873,0.00016,25.57918]
[1776498559616,32.51,77011.02,0.0,0.3381,0.00016,25.55954]
[1776498566231,32.5,77010.51,0.0,0.33798,0.00016,25.55564]
[1776498572292,32.5,77011.69,0.0,0.33815,0.00016,25.56123]
[1776498578483,32.49,77013.28,0.0,0.33835,0.00016,25.56439]
[1776498584364,32.45,77011.52,0.0,0.33786,0.00016,25.54974]
[1776498591408,32.44,77012.81,0.0,0.33805,0.00016,25.55549]
[1776498598197,32.42,77011.72,0.0,0.33774,0.00016,25.54632]
[1776498604944,32.4,77012.5,0.0,0.33777,0.00016,25.54726]
[1776498610543,32.36,77013.05,0.0,0.33767,0.00016,25.54451]
[1776498616583,32.36,77014.22,0.0,0.33783,0.00016,25.54973]
[1776498621618,32.35,77013.92,0.0,0.33776,0.00016,25.54764]
[1776498626653,32.32,77012.11,0.0,0.33733,0.00016,25.53426]
[1776498632354,32.31,77011.69,0.0,0.33716,0.00016,25.5293]
[1776498637731,32.28,77011.37,0.0,0.33698,0.00016,25.52074]
[1776498642771,32.27,77010.24,0.0,0.33673,0.00016,25.51314]
[1776498647801,32.24,77009.45,0.0,0.33646,0.00016,25.50475]
[1776498653519,32.22,77009.9,0.0,0.33642,0.00016,25.50398]
[1776498654112,32.22,77009.91,0.0,0.33642,0.00016,25.50391]
[1776498654214,32.22,77008.7,0.0,0.33622,0.00016,25.49759]
[1776498657738,32.22,77006.72,0.0,0.33589,0.00016,25.48717]
[1776498657784,32.22,77006.72,0.0,0.33589,0.00016,25.48717]
[1776498658242,32.22,77006.72,0.0,0.33589,0.00016,25.48717]
[1776498658338,32.2,77004.05,0.0,0.33536,0.00016,25.47055]
[1776498663381,32.16,77002.54,0.0,0.33491,0.00016,25.45657]
[1776498664562,32.15,77001.72,0.0,0.33472,0.00016,25.45085]
[1776498664642,32.15,77001.72,0.0,0.33472,0.00016,25.45085]
[1776498668464,32.12,76998.95,0.0,0.33413,0.00016,25.43204]
[1776498668556,32.11,76998.64,0.0,0.33403,0.00016,25.429]
[1776498673997,32.11,76998.17,0.0,0.33393,0.00016,25.42588]
[1776498679039,32.1,76997.33,0.0,0.33378,0.00016,25.421]
[1776498680376,32.1,76993.13,0.0,0.33309,0.00016,25.39889]
[1776498680425,32.1,76993.13,0.0,0.33309,0.00016,25.39889]
[1776498680685,32.1,76993.13,0.0,0.33309,0.00016,25.39889]
[1776498680694,32.1,76993.13,0.0,0.33309,0.00016,25.39889]
[1776498680795,32.1,76990.88,0.0,0.33272,0.00016,25.387]
[1776498686080,32.11,76987.74,0.0,0.33227,0.00016,25.37251]
[1776498691277,32.14,76983.35,0.0,0.33168,0.00016,25.35322]
[1776498694697,32.14,76982.65,0.0,0.33158,0.00016,25.34699]
[1776498694728,32.14,76982.65,0.0,0.33158,0.00016,25.34699]
[1776498694937,32.14,76980.92,0.0,0.33129,0.00016,25.33752]
[1776498695369,32.14,76980.94,0.0,0.33129,0.00016,25.33748]
[1776498695859,32.14,76980.94,0.0,0.33129,0.00016,25.33748]
[1776498695907,32.14,76980.94,0.0,0.33129,0.00016,25.33748]
[1776498696106,32.14,76980.94,0.0,0.33129,0.00016,25.33748]
[1776498696762,32.14,76986.33,0.0,0.33216,0.00016,25.36562]
[1776498702192,32.13,76984.19,0.0,0.33178,0.00016,25.35346]
[1776498707528,32.13,76987.39,0.0,0.33229,0.00016,25.37002]
[1776498713304,32.13,76986.82,0.0,0.33219,0.00016,25.36682]
[1776498715305,32.13,76981.38,0.0,0.33131,0.00016,25.33814]
[1776498715352,32.13,76981.38,0.0,0.33131,0.00016,25.33814]
[1776498715420,32.13,76981.38,0.0,0.33131,0.00016,25.33814]
[1776498715586,32.13,76981.38,0.0,0.33131,0.00016,25.33814]
[1776498715629,32.13,76981.38,0.0,0.33131,0.00016,25.33814]
[1776498715787,32.13,76981.38,0.0,0.33131,0.00016,25.33814]
[1776498715687,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498715863,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498715994,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498716013,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498716204,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498716276,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498716465,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498716517,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498716761,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498716784,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498716792,32.13,76976.34,0.0,0.33049,0.00016,25.31156]
[1776498716618,32.13,76967.64,0.0,0.32908,0.00016,25.26539]
[1776498717691,32.13,76967.26,0.0,0.32902,0.00016,25.26329]
[1776498718596,32.13,76967.26,0.0,0.32902,0.00016,25.26329]
[1776498718637,32.13,76967.26,0.0,0.32902,0.00016,25.26329]
[1776498719913,32.13,76965.15,0.0,0.32868,0.00016,25.25193]
[1776498720484,32.13,76964.53,0.0,0.32857,0.00016,25.24856]
[1776498723559,32.12,76954.49,0.0,0.32695,0.00016,25.19481]
[1776498728697,32.13,76952.21,0.0,0.32659,0.00016,25.18263]
[1776498728706,32.12,76943.86,0.0,0.32525,0.00016,25.1376]
[1776498734531,32.12,76943.18,0.0,0.32514,0.00016,25.1339]
[1776498739711,32.12,76945.01,0.0,0.32543,0.00016,25.14367]
[1776498745497,32.12,76948.35,0.0,0.32596,0.00016,25.16164]
[1776498751541,32.12,76951.56,0.0,0.32645,0.00016,25.17527]
[1776498756576,32.12,76952.93,0.0,0.32667,0.00016,25.18237]
[1776498762075,32.12,76948.82,0.0,0.326,0.00016,25.16003]
[1776498768659,32.12,76944.71,0.0,0.32533,0.00016,25.13755]
[1776498774703,32.12,76943.41,0.0,0.32511,0.00016,25.13037]
[1776498779736,32.12,76946.7,0.0,0.32564,0.00016,25.14798]
[1776498784787,32.12,76948.41,0.0,0.3259,0.00016,25.15699]
[1776498789808,32.11,76950.8,0.0,0.32628,0.00016,25.16962]
[1776498794841,32.11,76956.16,0.0,0.32713,0.00016,25.19808]
[1776498800771,32.11,76956.64,0.0,0.3272,0.00016,25.20033]
[1776498806724,32.11,76958.01,0.0,0.3274,0.00016,25.20717]
[1776498807934,32.11,76965.86,0.0,0.32866,0.00016,25.24882]
[1776498812972,32.1,76973.09,0.0,0.32979,0.00016,25.28296]
[1776498818006,32.1,76974.78,0.0,0.33003,0.00016,25.29116]
[1776498820908,32.09,76980.82,0.0,0.331,0.00016,25.32275]
[1776498820940,32.09,76980.82,0.0,0.331,0.00016,25.32275]
[1776498821239,32.09,76985.84,0.0,0.33181,0.00016,25.34898]
[1776498821248,32.09,76985.84,0.0,0.33181,0.00016,25.34898]
[1776498821274,32.09,76985.84,0.0,0.33181,0.00016,25.34898]
[1776498821308,32.09,76988.11,0.0,0.33218,0.00016,25.36088]
[1776498823297,32.09,76988.11,0.0,0.33217,0.00016,25.3607]
[1776498823399,32.09,76987.45,0.0,0.33205,0.00016,25.35685]
[1776498829098,32.09,76987.13,0.0,0.33201,0.00016,25.35545]
[1776498834133,32.1,76984.51,0.0,0.33162,0.00016,25.34276]
[1776498838161,32.1,76992.94,0.0,0.33301,0.00016,25.3878]
[1776498842635,32.11,76983.94,0.0,0.33159,0.00016,25.34172]
[1776498845582,32.11,76982.99,0.0,0.33145,0.00016,25.33718]
[1776498845626,32.11,76982.99,0.0,0.33145,0.00016,25.33718]
[1776498845681,32.11,76982.99,0.0,0.33145,0.00016,25.33718]
[1776498845690,32.11,76982.99,0.0,0.33145,0.00016,25.33718]
[1776498845740,32.11,76982.99,0.0,0.33145,0.00016,25.33718]
[1776498845756,32.11,76982.88,0.0,0.33144,0.00016,25.33683]
[1776498847730,32.12,76982.72,0.0,0.33142,0.00016,25.33621]
[1776498847832,32.12,76982.33,0.0,0.33137,0.00016,25.33439]
[1776498853341,32.12,76983.08,0.0,0.33152,0.00016,25.33921]
[1776498858754,32.13,76979.83,0.0,0.33103,0.00016,25.32318]
[1776498858939,32.13,76979.83,0.0,0.33103,0.00016,25.32318]
[1776498858972,32.13,76979.83,0.0,0.33103,0.00016,25.32318]
[1776498859996,32.13,76975.12,0.0,0.33028,0.00016,25.29878]
[1776498860020,32.13,76975.12,0.0,0.33028,0.00016,25.29878]
[1776498860553,32.13,76970.06,0.0,0.32946,0.00016,25.27204]
[1776498865561,32.13,76968.26,0.0,0.32918,0.00016,25.26262]
[1776498871037,32.13,76969.44,0.0,0.32937,0.00016,25.2691]
[1776498876431,32.14,76974.28,0.0,0.33015,0.00016,25.29151]
[1776498878299,32.14,76975.05,0.0,0.33027,0.00016,25.29562]
[1776498878443,32.14,76975.05,0.0,0.33027,0.00016,25.29566]
[1776498887506,32.14,76976.4,0.0,0.33049,0.00016,25.30285]
[1776498892540,32.14,76980.84,0.0,0.33121,0.00016,25.32628]
[1776498897576,32.14,76981.72,0.0,0.33136,0.00016,25.33109]
[1776498902325,32.14,76979.72,0.0,0.33104,0.00016,25.32069]
[1776498902733,32.14,76979.72,0.0,0.33104,0.00016,25.32069]
[1776498902819,32.14,76979.76,0.0,0.33105,0.00016,25.32097]
[1776498904755,32.14,76979.76,0.0,0.33105,0.00016,25.32101]
[1776498905032,32.14,76980.15,0.0,0.33112,0.00016,25.32311]
[1776498906062,32.14,76980.15,0.0,0.33112,0.00016,25.32311]
[1776498906791,32.14,76980.15,0.0,0.33112,0.00016,25.32311]
[1776498906892,32.14,76980.0,0.0,0.33109,0.00016,25.32242]
[1776498913562,32.14,76979.68,0.0,0.33105,0.00016,25.32095]
[1776498920977,32.14,76978.98,0.0,0.33091,0.00016,25.31661]
[1776498928795,32.13,76979.42,0.0,0.33097,0.00016,25.31832]
[1776498933830,32.13,76979.39,0.0,0.33093,0.00016,25.31427]
[1776498941063,32.13,76979.01,0.0,0.33086,0.00016,25.31205]
[1776498942894,32.13,76983.25,0.0,0.33153,0.00016,25.33391]
[1776498947928,32.13,76983.44,0.0,0.33155,0.00016,25.33456]
[1776498952641,32.12,76984.97,0.0,0.33179,0.00016,25.34232]
[1776498953707,32.12,76985.07,0.0,0.3318,0.00016,25.34278]
[1776498953972,32.12,76985.07,0.0,0.3318,0.00016,25.34271]
[1776498959005,32.12,76982.63,0.0,0.3314,0.00016,25.3296]
[1776498964040,32.12,76978.85,0.0,0.33077,0.00016,25.30918]
[1776498969076,32.12,76977.46,0.0,0.33053,0.00016,25.30128]
[1776498974111,32.11,76977.73,0.0,0.33055,0.00016,25.30217]
[1776498979145,32.11,76978.42,0.0,0.33065,0.00016,25.30527]
[1776498984183,32.11,76974.77,0.0,0.33004,0.00016,25.2855]
[1776498989215,32.1,76975.62,0.0,0.33016,0.00016,25.28953]
[1776498996986,32.1,76974.58,0.0,0.32997,0.00016,25.28031]
[1776498998541,32.1,76975.45,0.0,0.33009,0.00016,25.2843]
[1776498998621,32.1,76981.26,0.0,0.33103,0.00016,25.31487]
[1776499004320,32.09,76983.17,0.0,0.33131,0.00016,25.32433]
[1776499010371,32.09,76979.19,0.0,0.33065,0.00016,25.30267]
[1776499014615,32.09,76978.74,0.0,0.33057,0.00016,25.29998]
[1776499014798,32.09,76978.74,0.0,0.33057,0.00016,25.29998]
[1776499014888,32.09,76978.65,0.0,0.33054,0.00016,25.29929]
[1776499021680,32.08,76978.6,0.0,0.33051,0.00016,25.2983]
[1776499026845,32.08,76978.87,0.0,0.33055,0.00016,25.29952]
[1776499035666,32.07,76978.86,0.0,0.33052,0.00016,25.29863]
[1776499041239,32.07,76978.8,0.0,0.33049,0.00016,25.29759]
[1776499042013,32.07,76989.73,0.0,0.33225,0.00016,25.35476]
[1776499047863,32.07,76989.17,0.0,0.33214,0.00016,25.35138]
[1776499050858,32.06,76993.27,0.0,0.3328,0.00016,25.37253]
[1776499051398,32.07,76995.33,0.0,0.33314,0.00016,25.38356]
[1776499051405,32.07,76995.33,0.0,0.33314,0.00016,25.38356]
[1776499052045,32.07,76996.33,0.0,0.33329,0.00016,25.3855]
[1776499053428,32.07,76996.98,0.0,0.3334,0.00016,25.38914]
[1776499053460,32.07,76996.98,0.0,0.3334,0.00016,25.38914]
[1776499055013,32.07,77004.92,0.0,0.33471,0.00016,25.43087]
[1776499055490,32.07,77004.92,0.0,0.33471,0.00016,25.43087]
[1776499056106,32.07,77015.48,0.0,0.33644,0.00016,25.48554]
[1776499056381,32.07,77015.48,0.0,0.33644,0.00016,25.48554]
[1776499057519,32.07,77018.57,0.0,0.33695,0.00016,25.50155]
[1776499058246,32.07,77018.39,0.0,0.33692,0.00016,25.50078]
[1776499063736,32.08,77021.26,0.0,0.33742,0.00016,25.51628]
[1776499068770,32.08,77022.16,0.0,0.33758,0.00016,25.52142]
[1776499073809,32.09,77026.53,0.0,0.33831,0.00016,25.54413]
[1776499074609,32.09,77026.53,0.0,0.33831,0.00016,25.54413]
[1776499075794,32.09,77026.66,0.0,0.33833,0.00016,25.54487]
[1776499075895,32.09,77026.71,0.0,0.33834,0.00016,25.54519]
[1776499080967,32.09,77026.31,0.0,0.33829,0.00016,25.54334]
[1776499081939,32.09,77024.98,0.0,0.33807,0.00016,25.5367]
[1776499082101,32.09,77024.76,0.0,0.33804,0.00016,25.53564]
[1776499088914,32.09,77023.91,0.0,0.33791,0.00016,25.5317]
[1776499094952,32.09,77022.63,0.0,0.33772,0.00016,25.52547]
[1776499099987,32.1,77021.04,0.0,0.33746,0.00016,25.51758]
[1776499104554,32.1,77020.5,0.0,0.33738,0.00016,25.51495]
[1776499106327,32.1,77020.6,0.0,0.3374,0.00016,25.51554]
[1776499107151,32.1,77019.73,0.0,0.33726,0.00016,25.51117]
[1776499112313,32.1,77017.23,0.0,0.33684,0.00016,25.4951]
[1776499121136,32.1,77016.58,0.0,0.33675,0.00016,25.49218]
[1776499126169,32.1,77016.74,0.0,0.33678,0.00016,25.49321]
[1776499131205,32.11,77016.12,0.0,0.33669,0.00016,25.49024]
[1776499136435,32.11,77016.15,0.0,0.33669,0.00016,25.49044]
[1776499138841,32.11,77016.15,0.0,0.3367,0.00016,25.49068]
[1776499139274,32.11,77016.13,0.0,0.3367,0.00016,25.49062]
[1776499141604,32.11,77016.13,0.0,0.3367,0.00016,25.49069]
[1776499141763,32.11,77016.13,0.0,0.3367,0.00016,25.49069]
[1776499146811,32.11,77019.85,0.0,0.33732,0.00016,25.5099]
[1776499155376,32.11,77020.07,0.0,0.33736,0.00016,25.5113]
[1776499160409,32.11,77021.67,0.0,0.33763,0.00016,25.51961]
[1776499165449,32.11,77025.17,0.0,0.3382,0.00016,25.53755]
[1776499170482,32.11,77025.49,0.0,0.33826,0.00016,25.53928]
[1776499175523,32.11,77025.81,0.0,0.33829,0.00016,25.53749]
[1776499181556,32.12,77026.63,0.0,0.33843,0.00016,25.54185]
[1776499186591,32.12,77027.94,0.0,0.33865,0.00016,25.54868]
[1776499191628,32.12,77032.89,0.0,0.33947,0.00016,25.57386]
[1776499193511,32.12,77032.89,0.0,0.33947,0.00016,25.5739]
[1776499193806,32.12,77032.89,0.0,0.33947,0.00016,25.5739]
[1776499193903,32.12,77032.89,0.0,0.33947,0.00016,25.5739]
[1776499193906,32.12,77032.89,0.0,0.33947,0.00016,25.5739]
[1776499193919,32.12,77032.89,0.0,0.33947,0.00016,25.5739]
[1776499194008,32.12,77032.89,0.0,0.33947,0.00016,25.57393]
[1776499196345,32.12,77032.89,0.0,0.33947,0.00016,25.57393]
[1776499196668,32.12,77032.89,0.0,0.33947,0.00016,25.57397]
[1776499199014,32.12,77029.29,0.0,0.33888,0.00016,25.55582]
[1776499199114,32.12,77028.52,0.0,0.33876,0.00016,25.55196]
[1776499201247,32.12,77028.52,0.0,0.33876,0.00016,25.55196]
[1776499202630,32.12,77022.35,0.0,0.33776,0.00016,25.52064]
[1776499200139,32.12,77022.35,0.0,0.33776,0.00016,25.52064]
[1776499207796,32.12,77022.35,0.0,0.33776,0.00016,25.52064]
[1776499212288,32.12,77020.95,0.0,0.33753,0.00016,25.51351]
[1776499217856,32.12,77026.93,0.0,0.3385,0.00016,25.54393]
[1776499223095,32.12,77026.87,0.0,0.33849,0.00016,25.54363]
[1776499228931,32.12,77024.58,0.0,0.33812,0.00016,25.53199]
[1776499233968,32.12,77022.9,0.0,0.33783,0.00016,25.51994]
[1776499241013,32.12,77016.24,0.0,0.33674,0.00016,25.48593]
[1776499246047,32.12,77024.46,0.0,0.33808,0.00016,25.52788]
[1776499250778,32.12,77020.64,0.0,0.33746,0.00016,25.50842]
[1776499251083,32.12,77019.58,0.0,0.33728,0.00016,25.50301]
[1776499258132,32.12,77012.64,0.0,0.33614,0.00016,25.46713]
[1776499263367,32.12,77009.94,0.0,0.3357,0.00016,25.45307]
[1776499263377,32.12,77007.63,0.0,0.33532,0.00016,25.44105]
[1776499269210,32.11,77006.25,0.0,0.33508,0.00016,25.43358]
[1776499271224,32.11,77015.05,0.0,0.33651,0.00016,25.47881]
[1776499273402,32.11,77018.69,0.0,0.33711,0.00016,25.49747]
[1776499273447,32.11,77023.26,0.0,0.33785,0.00016,25.52081]
[1776499276260,32.11,77031.81,0.0,0.33925,0.00016,25.56418]
[1776499278462,32.11,77035.94,0.0,0.33992,0.00016,25.58499]
[1776499279280,32.11,77042.31,0.0,0.34096,0.00016,25.61693]
[1776499283311,32.11,77050.18,0.0,0.34224,0.00016,25.65602]
[1776499288346,32.11,77053.42,0.0,0.34276,0.00016,25.67184]
[1776499293378,32.11,77055.32,0.0,0.34304,0.00016,25.67749]
[1776499298412,32.1,77059.06,0.0,0.34364,0.00016,25.69578]
[1776499299356,32.1,77059.06,0.0,0.34364,0.00016,25.69578]
[1776499299455,32.1,77051.27,0.0,0.34237,0.00016,25.65708]
[1776499301435,32.1,77042.3,0.0,0.34089,0.00016,25.61218]
[1776499302442,32.1,77034.95,0.0,0.33969,0.00016,25.57521]
[1776499305323,32.1,77034.22,0.0,0.33958,0.00016,25.57156]
[1776499305424,32.1,77034.22,0.0,0.33958,0.00016,25.57164]
[1776499311504,32.11,77033.91,0.0,0.33953,0.00016,25.57028]
[1776499316539,32.11,77028.68,0.0,0.33869,0.00016,25.54398]
[1776499321574,32.11,77027.38,0.0,0.33848,0.00016,25.53758]
[1776499323358,32.11,77027.38,0.0,0.33848,0.00016,25.53758]
[1776499323459,32.11,77027.27,0.0,0.33847,0.00016,25.53711]
[1776499325299,32.11,77027.25,0.0,0.33846,0.00016,25.537]
[1776499325400,32.11,77025.2,0.0,0.33813,0.00016,25.52666]
[1776499325973,32.11,77025.2,0.0,0.33813,0.00016,25.52666]
[1776499326074,32.11,77024.83,0.0,0.33807,0.00016,25.52483]
[1776499327183,32.11,77024.83,0.0,0.33807,0.00016,25.52483]
[1776499327282,32.11,77015.84,0.0,0.33661,0.00016,25.47897]
[1776499328900,32.11,77015.84,0.0,0.33661,0.00016,25.47897]
[1776499329000,32.11,77007.16,0.0,0.3352,0.00016,25.43453]
[1776499330358,32.11,77007.16,0.0,0.3352,0.00016,25.43453]
[1776499330459,32.11,77001.35,0.0,0.33426,0.00016,25.40461]
[1776499333243,32.11,76995.48,0.0,0.33332,0.00016,25.37425]
[1776499333345,32.11,76996.72,0.0,0.33353,0.00016,25.38102]
[1776499339209,32.12,77000.74,0.0,0.3342,0.00016,25.40247]
[1776499339308,32.12,77002.44,0.0,0.33448,0.00016,25.41154]
[1776499341717,32.12,77012.28,0.0,0.33609,0.00016,25.4625]
[1776499348185,32.12,77009.49,0.0,0.33565,0.00016,25.44853]
[1776499348201,32.12,77009.49,0.0,0.33565,0.00016,25.44853]
[1776499348302,32.13,77009.93,0.0,0.33573,0.00016,25.45107]
[1776499350780,32.13,77018.78,0.0,0.33718,0.00016,25.49661]
[1776499352838,32.13,77020.17,0.0,0.33739,0.00016,25.50025]
[1776499353269,32.13,77020.17,0.0,0.33739,0.00016,25.50025]
[1776499354009,32.13,77034.77,0.0,0.33977,0.00016,25.57443]
[1776499359843,32.13,77032.5,0.0,0.3394,0.00016,25.56301]
[1776499364878,32.13,77031.58,0.0,0.33925,0.00016,25.55841]
[1776499372936,32.13,77031.19,0.0,0.33919,0.00016,25.55649]
[1776499383381,32.13,77031.35,0.0,0.33922,0.00016,25.55729]
[1776499384329,32.13,77031.8,0.0,0.33929,0.00016,25.55953]
[1776499384428,32.13,77031.8,0.0,0.33929,0.00016,25.55952]
[1776499393081,32.13,77031.47,0.0,0.33923,0.00016,25.55778]
[1776499398116,32.13,77030.44,0.0,0.33906,0.00016,25.55254]
[1776499404359,32.13,77030.21,0.0,0.33903,0.00016,25.55134]
[1776499410199,32.13,77031.46,0.0,0.33923,0.00016,25.55761]
[1776499416241,32.13,77031.25,0.0,0.33917,0.00016,25.55299]
[1776499417801,32.13,77031.33,0.0,0.33918,0.00016,25.55338]
[1776499418826,32.13,77031.36,0.0,0.33919,0.00016,25.55352]
[1776499419262,32.13,77036.7,0.0,0.34006,0.00016,25.58044]
[1776499424499,32.13,77039.45,0.0,0.3405,0.00016,25.59409]
[1776499430338,32.12,77039.11,0.0,0.34044,0.00016,25.59221]
[1776499437388,32.12,77038.22,0.0,0.34029,0.00016,25.58757]
[1776499442423,32.12,77036.72,0.0,0.34004,0.00016,25.57993]
[1776499447458,32.12,77033.95,0.0,0.33959,0.00016,25.5659]
[1776499453500,32.12,77033.24,0.0,0.33947,0.00016,25.56229]
[1776499454696,32.12,77033.24,0.0,0.33947,0.00016,25.56229]
[1776499454701,32.12,77033.87,0.0,0.33957,0.00016,25.56546]
[1776499455374,32.12,77033.87,0.0,0.33957,0.00016,25.56546]
[1776499455515,32.12,77034.71,0.0,0.33971,0.00016,25.56969]
[1776499455851,32.12,77034.71,0.0,0.33971,0.00016,25.56969]
[1776499455857,32.12,77034.71,0.0,0.33971,0.00016,25.56969]
[1776499456691,32.12,77034.71,0.0,0.33971,0.00016,25.56969]
[1776499456521,32.12,77034.63,0.0,0.3397,0.00016,25.56927]
[1776499456964,32.12,77034.63,0.0,0.3397,0.00016,25.56927]
[1776499456971,32.12,77034.63,0.0,0.3397,0.00016,25.56927]
[1776499457527,32.12,77035.73,0.0,0.33988,0.00016,25.57481]
[1776499458056,32.12,77035.73,0.0,0.33988,0.00016,25.57481]
[1776499458061,32.12,77035.73,0.0,0.33988,0.00016,25.57481]
[1776499458669,32.12,77037.47,0.0,0.34016,0.00016,25.58355]
[1776499459338,32.12,77037.47,0.0,0.34016,0.00016,25.58355]
[1776499459349,32.12,77037.47,0.0,0.34016,0.00016,25.58355]
[1776499459695,32.12,77037.47,0.0,0.34016,0.00016,25.58355]
[1776499459543,32.12,77037.47,0.0,0.34016,0.00016,25.58354]
[1776499460492,32.12,77037.47,0.0,0.34016,0.00016,25.58354]
[1776499461494,32.12,77038.25,0.0,0.34029,0.00016,25.58744]
[1776499461504,32.12,77038.25,0.0,0.34029,0.00016,25.58744]
[1776499461581,32.12,77038.11,0.0,0.34026,0.00016,25.58672]
[1776499466593,32.12,77032.63,0.0,0.33936,0.00016,25.55897]
[1776499471685,32.12,77028.64,0.0,0.33871,0.00016,25.53879]
[1776499473714,32.12,77022.99,0.0,0.33777,0.00016,25.5066]
[1776499473729,32.12,77021.58,0.0,0.33754,0.00016,25.49944]
[1776499474604,32.12,77021.58,0.0,0.33754,0.00016,25.49944]
[1776499474650,32.12,77021.94,0.0,0.3376,0.00016,25.50131]
[1776499475738,32.12,77022.13,0.0,0.33764,0.00016,25.50231]
[1776499476665,32.12,77022.33,0.0,0.33767,0.00016,25.50335]
[1776499481709,32.12,77020.38,0.0,0.33736,0.00016,25.49355]
[1776499486733,32.12,77020.25,0.0,0.33734,0.00016,25.49306]
[1776499491771,32.12,77022.28,0.0,0.33768,0.00016,25.50358]
[1776499496806,32.13,77024.34,0.0,0.33802,0.00016,25.5142]
[1776499501843,32.13,77025.05,0.0,0.33814,0.00016,25.5179]
[1776499506879,32.13,77025.57,0.0,0.33822,0.00016,25.52063]
[1776499511929,32.13,77027.13,0.0,0.33848,0.00016,25.52862]
[1776499516948,32.13,77029.83,0.0,0.33892,0.00016,25.54233]
[1776499521986,32.13,77034.03,0.0,0.33961,0.00016,25.56352]
[1776499524591,32.13,77034.27,0.0,0.33965,0.00016,25.56471]
[1776499524687,32.13,77034.4,0.0,0.33967,0.00016,25.56533]
[1776499530039,32.13,77037.84,0.0,0.34022,0.00016,25.58255]
[1776499535278,32.13,77038.56,0.0,0.34032,0.00016,25.58254]
[1776499541079,32.12,77038.56,0.0,0.34032,0.00016,25.58247]
[1776499546137,32.12,77041.17,0.0,0.34074,0.00016,25.59549]
[1776499551246,32.12,77041.97,0.0,0.34087,0.00016,25.59938]
[1776499556288,32.12,77041.72,0.0,0.34082,0.00016,25.59803]
[1776499562263,32.12,77041.2,0.0,0.34073,0.00016,25.59531]
[1776499567471,32.12,77041.16,0.0,0.34073,0.00016,25.59507]
[1776499574347,32.12,77038.56,0.0,0.3403,0.00016,25.58199]
[1776499579381,32.12,77031.65,0.0,0.33917,0.00016,25.54717]
[1776499584418,32.12,77030.64,0.0,0.33901,0.00016,25.5422]
[1776499590458,32.12,77032.02,0.0,0.33924,0.00016,25.5493]
[1776499595700,32.12,77034.4,0.0,0.33961,0.00016,25.55786]
[1776499601535,32.12,77035.75,0.0,0.33983,0.00016,25.56471]
[1776499611610,32.12,77039.28,0.0,0.34041,0.00016,25.5825]
[1776499618654,32.12,77040.48,0.0,0.34061,0.00016,25.58852]
[1776499624893,32.12,77040.26,0.0,0.34057,0.00016,25.58741]
[1776499625941,32.12,77040.26,0.0,0.34057,0.00016,25.58739]
[1776499625960,32.12,77040.13,0.0,0.34055,0.00016,25.58674]
[1776499634767,32.12,77041.0,0.0,0.34069,0.00016,25.59107]
[1776499639801,32.12,77038.85,0.0,0.34034,0.00016,25.58026]
[1776499644837,32.12,77027.67,0.0,0.33851,0.00016,25.52383]
[1776499647858,32.12,77017.58,0.0,0.33687,0.00016,25.47255]
[1776499648371,32.12,77017.58,0.0,0.33687,0.00016,25.47255]
[1776499650334,32.13,77016.74,0.0,0.33674,0.00016,25.46832]
[1776499650879,32.13,77015.71,0.0,0.33658,0.00016,25.46319]
[1776499655918,32.13,77010.42,0.0,0.33571,0.00016,25.43285]
[1776499660951,32.13,77009.05,0.0,0.3355,0.00016,25.42618]
[1776499666193,32.13,77008.25,0.0,0.33538,0.00016,25.42239]
[1776499672097,32.13,77006.68,0.0,0.33513,0.00016,25.4145]
[1776499674630,32.14,77006.69,0.0,0.33514,0.00016,25.41491]
[1776499674727,32.14,77006.69,0.0,0.33515,0.00016,25.41498]
[1776499676176,32.14,77006.93,0.0,0.33519,0.00016,25.41629]
[1776499676214,32.14,77006.93,0.0,0.33519,0.00016,25.41629]
[1776499678739,32.14,77007.0,0.0,0.3352,0.00016,25.41671]
[1776499678841,32.14,77006.03,0.0,0.33505,0.00016,25.41184]
[1776499686332,32.14,77005.4,0.0,0.33496,0.00016,25.4091]
[1776499692172,32.14,77005.27,0.0,0.33495,0.00016,25.40872]
[1776499697207,32.15,77004.71,0.0,0.33487,0.00016,25.40609]
[1776499700325,32.15,77004.53,0.0,0.33484,0.00016,25.40526]
[1776499700371,32.15,77004.53,0.0,0.33484,0.00016,25.40526]
[1776499701018,32.15,77002.27,0.0,0.33448,0.00016,25.39368]
[1776499703596,32.15,77002.02,0.0,0.33444,0.00016,25.39256]
[1776499710304,32.15,77002.02,0.0,0.33445,0.00016,25.39288]
[1776499716543,32.15,77001.64,0.0,0.33439,0.00016,25.38774]
[1776499726613,32.16,76998.78,0.0,0.33394,0.00016,25.37344]
[1776499732463,32.16,76998.83,0.0,0.33396,0.00016,25.37408]
[1776499735483,32.16,77006.61,0.0,0.33523,0.00016,25.41439]
[1776499740519,32.16,77013.8,0.0,0.3364,0.00016,25.45145]
[1776499745555,32.16,77013.0,0.0,0.33627,0.00016,25.44743]
[1776499749583,32.16,77023.19,0.0,0.33793,0.00016,25.4994]
[1776499754619,32.16,77025.8,0.0,0.33835,0.00016,25.51252]
[1776499763565,32.16,77027.82,0.0,0.33868,0.00016,25.52271]
[1776499769723,32.16,77030.26,0.0,0.33907,0.00016,25.53481]
[1776499776964,32.16,77031.92,0.0,0.33932,0.00016,25.53963]
[1776499782824,32.16,77031.92,0.0,0.33932,0.00016,25.53957]
[1776499787859,32.16,77030.86,0.0,0.33914,0.00016,25.53421]
[1776499792899,32.16,77024.2,0.0,0.33806,0.00016,25.50051]
[1776499797927,32.16,77020.67,0.0,0.33748,0.00016,25.48262]
[1776499802963,32.16,77018.14,0.0,0.33707,0.00016,25.46976]
[1776499809015,32.16,77015.43,0.0,0.33663,0.00016,25.45596]
[1776499814039,32.16,77015.56,0.0,0.33666,0.00016,25.45667]
[1776499820081,32.16,77017.38,0.0,0.33696,0.00016,25.46604]
[1776499823679,32.16,77017.99,0.0,0.33706,0.00016,25.4692]
[1776499823802,32.16,77017.99,0.0,0.33706,0.00016,25.4692]
[1776499823979,32.16,77017.99,0.0,0.33706,0.00016,25.4692]
[1776499824045,32.16,77017.99,0.0,0.33706,0.00016,25.4692]
[1776499824111,32.16,77017.59,0.0,0.33699,0.00016,25.46717]
[1776499824181,32.16,77017.59,0.0,0.33699,0.00016,25.46717]
[1776499831165,32.16,77016.98,0.0,0.33688,0.00016,25.46064]
[1776499836683,32.16,77016.11,0.0,0.33674,0.00016,25.45625]
[1776499836834,32.16,77016.11,0.0,0.33674,0.00016,25.45625]
[1776499836879,32.16,77016.11,0.0,0.33674,0.00016,25.45625]
[1776499837063,32.16,77016.11,0.0,0.33674,0.00016,25.45625]
[1776499836882,32.16,77015.71,0.0,0.33667,0.00016,25.45424]
[1776499838085,32.16,77015.71,0.0,0.33667,0.00016,25.45424]
[1776499838130,32.16,77015.71,0.0,0.33667,0.00016,25.45424]
[1776499838123,32.16,77012.58,0.0,0.33616,0.00016,25.43822]
[1776499838745,32.16,77012.58,0.0,0.33616,0.00016,25.43822]
[1776499838771,32.16,77012.58,0.0,0.33616,0.00016,25.43822]
[1776499838909,32.16,77012.58,0.0,0.33616,0.00016,25.43822]
[1776499839010,32.16,77010.05,0.0,0.33575,0.00016,25.42527]
[1776499844637,32.16,77005.81,0.0,0.33507,0.00016,25.40365]
[1776499844744,32.16,77005.81,0.0,0.33507,0.00016,25.40365]
[1776499844845,32.16,77004.6,0.0,0.33488,0.00016,25.39754]
[1776499850293,32.16,77003.83,0.0,0.33477,0.00016,25.3939]
[1776499855349,32.17,77000.58,0.0,0.33425,0.00016,25.37747]
[1776499865360,32.17,77003.7,0.0,0.33477,0.00016,25.39389]
[1776499871364,32.17,77003.52,0.0,0.33476,0.00016,25.39369]
[1776499876493,32.18,77003.81,0.0,0.33482,0.00016,25.39562]
[1776499879081,32.18,77004.13,0.0,0.33488,0.00016,25.39733]
[1776499879095,32.18,77004.13,0.0,0.33488,0.00016,25.39733]
[1776499879183,32.18,77004.13,0.0,0.33488,0.00016,25.39739]
[1776499879277,32.18,77004.13,0.0,0.33488,0.00016,25.39739]
[1776499885556,32.18,77003.37,0.0,0.33477,0.00016,25.39395]
[1776499891597,32.18,77003.76,0.0,0.33483,0.00016,25.39286]
[1776499896874,32.19,77005.25,0.0,0.33508,0.00016,25.40082]
[1776499903678,32.19,77005.25,0.0,0.3351,0.00016,25.40137]
[1776499913749,32.19,77004.02,0.0,0.33493,0.00016,25.39596]
[1776499914448,32.19,77004.02,0.0,0.33493,0.00016,25.39596]
[1776499914548,32.19,77004.02,0.0,0.33493,0.00016,25.39596]
[1776499914605,32.19,77004.02,0.0,0.33493,0.00016,25.39596]
[1776499914619,32.19,77004.02,0.0,0.33493,0.00016,25.39596]
[1776499914763,32.2,77002.81,0.0,0.33474,0.00016,25.38983]
[1776499915772,32.2,76994.73,0.0,0.33343,0.00016,25.34813]
[1776499916373,32.2,76994.73,0.0,0.33343,0.00016,25.34813]
[1776499916430,32.2,76994.73,0.0,0.33343,0.00016,25.34813]
[1776499916774,32.2,76984.22,0.0,0.33174,0.00016,25.2935]
[1776499922067,32.2,76979.12,0.0,0.33093,0.00016,25.26729]
[1776499923482,32.2,76983.68,0.0,0.33168,0.00016,25.29176]
[1776499923640,32.2,76983.68,0.0,0.33168,0.00016,25.29176]
[1776499923909,32.2,76983.68,0.0,0.33168,0.00016,25.29176]
[1776499923926,32.21,76993.63,0.0,0.3333,0.00016,25.3438]
[1776499929485,32.23,76995.76,0.0,0.33376,0.00016,25.35829]
[1776499933194,32.27,76995.76,0.0,0.33396,0.00016,25.36424]
[1776499933202,32.27,76995.76,0.0,0.33396,0.00016,25.36424]
[1776499933212,32.27,76996.11,0.0,0.33402,0.00016,25.3662]
[1776499934559,32.27,76996.11,0.0,0.33402,0.00016,25.3662]
[1776499934609,32.27,76996.11,0.0,0.33402,0.00016,25.3662]
[1776499935248,32.27,76996.11,0.0,0.33403,0.00016,25.36651]
[1776499935906,32.27,76997.19,0.0,0.33421,0.00016,25.37225]
[1776499941708,32.27,76997.6,0.0,0.3343,0.00016,25.37514]
[1776499946792,32.28,76998.61,0.0,0.33449,0.00016,25.3811]
[1776499947096,32.28,76998.61,0.0,0.33449,0.00016,25.3811]
[1776499947142,32.28,76998.61,0.0,0.33449,0.00016,25.3811]
[1776499947435,32.28,77002.56,0.0,0.33514,0.00016,25.40155]
[1776499948164,32.28,76988.66,0.0,0.33289,0.00016,25.32989]
[1776499950023,32.29,76977.53,0.0,0.33116,0.00016,25.27387]
[1776499955054,32.3,76979.46,0.0,0.33149,0.00016,25.2814]
[1776499957810,32.3,76974.9,0.0,0.33077,0.00016,25.25796]
[1776499957856,32.3,76974.9,0.0,0.33077,0.00016,25.25796]
[1776499958234,32.3,76962.49,0.0,0.32878,0.00016,25.19288]
[1776499961720,32.31,76962.49,0.0,0.32879,0.00016,25.19343]
[1776499962110,32.31,76963.19,0.0,0.32892,0.00016,25.19767]
[1776499967143,32.32,76965.89,0.0,0.3294,0.00016,25.21323]
[1776499972179,32.32,76965.3,0.0,0.32933,0.00016,25.21097]
[1776499977217,32.33,76961.46,0.0,0.32873,0.00016,25.19095]
[1776499982254,32.33,76961.96,0.0,0.32882,0.00016,25.19389]
[1776499986278,32.33,76954.38,0.0,0.32763,0.00016,25.15453]
[1776499992032,32.33,76949.19,0.0,0.32681,0.00016,25.12732]
[1776499993339,32.34,76944.12,0.0,0.326,0.00016,25.10045]
[1776499993376,32.34,76944.12,0.0,0.326,0.00016,25.10045]
[1776499994399,32.34,76936.9,0.0,0.32485,0.00016,25.06168]
[1776499995159,32.34,76936.03,0.0,0.32471,0.00016,25.0569]
[1776500001385,32.33,76935.02,0.0,0.32453,0.00016,25.05087]
[1776500006418,32.33,76933.42,0.0,0.32426,0.00016,25.04199]
[1776500011032,32.32,76922.48,0.0,0.32245,0.00016,24.97787]
[1776500012102,32.32,76907.48,0.0,0.32005,0.00016,24.89538]
[1776500013898,32.32,76904.74,0.0,0.31962,0.00016,24.88033]
[1776500013961,32.32,76904.74,0.0,0.31962,0.00016,24.88033]
[1776500014361,32.32,76910.68,0.0,0.32056,0.00016,24.91302]
[1776500014438,32.32,76910.68,0.0,0.32056,0.00016,24.91302]
[1776500020522,32.32,76919.45,0.0,0.32196,0.00016,24.96091]
[1776500025557,32.32,76925.63,0.0,0.32293,0.00016,24.99398]
[1776500030592,32.31,76925.89,0.0,0.32294,0.00016,24.9946]
[1776500035641,32.31,76923.87,0.0,0.32261,0.00016,24.98336]
[1776500038068,32.31,76923.12,0.0,0.32249,0.00016,24.97918]
[1776500038147,32.31,76923.12,0.0,0.32249,0.00016,24.97918]
[1776500038335,32.31,76912.66,0.0,0.32082,0.00016,24.92202]
[1776500039126,32.31,76912.66,0.0,0.32082,0.00016,24.92202]
[1776500039331,32.31,76910.26,0.0,0.32044,0.00016,24.90885]
[1776500044725,32.31,76913.64,0.0,0.32098,0.00016,24.92742]
[1776500051015,32.31,76913.88,0.0,0.32102,0.00016,24.92871]
[1776500056796,32.31,76914.88,0.0,0.32117,0.00016,24.93417]
[1776500061831,32.31,76916.51,0.0,0.32143,0.00016,24.94305]
[1776500066879,32.31,76917.31,0.0,0.32156,0.00016,24.94737]
[1776500072912,32.31,76917.6,0.0,0.32158,0.00016,24.94533]
[1776500078124,32.31,76915.85,0.0,0.3213,0.00016,24.93575]
[1776500078176,32.31,76895.96,0.0,0.31814,0.00016,24.82621]
[1776500079059,32.31,76884.38,0.0,0.31631,0.00016,24.76185]
[1776500084998,32.31,76884.85,0.0,0.31641,0.00016,24.76542]
[1776500090036,32.32,76884.18,0.0,0.31633,0.00016,24.76246]
[1776500091051,32.32,76884.18,0.0,0.31633,0.00016,24.76246]
[1776500091099,32.32,76884.18,0.0,0.31633,0.00016,24.76246]
[1776500091201,32.32,76872.71,0.0,0.31452,0.00016,24.69837]
[1776500091576,32.32,76872.71,0.0,0.31452,0.00016,24.69837]
[1776500091592,32.32,76872.71,0.0,0.31452,0.00016,24.69837]
[1776500092333,32.32,76871.79,0.0,0.31438,0.00016,24.69341]
[1776500097374,32.33,76864.49,0.0,0.31327,0.00016,24.65339]
[1776500098394,32.33,76853.44,0.0,0.31154,0.00016,24.59094]
[1776500099325,32.33,76842.9,0.0,0.30989,0.00016,24.53103]
[1776500100400,32.33,76842.9,0.0,0.30989,0.00016,24.53103]
[1776500100532,32.33,76842.06,0.0,0.30977,0.00016,24.52658]
[1776500102244,32.33,76841.32,0.0,0.30966,0.00016,24.5227]
[1776500102414,32.33,76841.32,0.0,0.30966,0.00016,24.5227]
[1776500102387,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500102459,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500102626,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500102665,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500102870,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500102927,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500103071,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500103108,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500103274,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500103316,32.34,76837.8,0.0,0.30912,0.00016,24.50286]
[1776500103326,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500103462,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500103481,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500103605,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500103686,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500103756,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500103893,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500103966,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500104095,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500104262,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500104300,32.34,76839.9,0.0,0.30946,0.00016,24.51531]
[1776500104413,32.34,76841.23,0.0,0.30968,0.00016,24.52331]
[1776500104554,32.34,76841.23,0.0,0.30968,0.00016,24.52331]
[1776500104595,32.34,76841.23,0.0,0.30968,0.00016,24.52331]
[1776500107169,32.35,76829.88,0.0,0.30794,0.00016,24.45915]
[1776500108362,32.35,76829.88,0.0,0.30794,0.00016,24.45915]
[1776500109312,32.35,76828.99,0.0,0.30782,0.00016,24.45484]
[1776500114343,32.36,76828.99,0.0,0.30787,0.00016,24.45649]
[1776500119725,32.37,76828.54,0.0,0.30786,0.00016,24.45612]
[1776500122272,32.37,76815.16,0.0,0.3058,0.00016,24.3795]
[1776500127309,32.38,76817.23,0.0,0.30617,0.00016,24.39307]
[1776500132344,32.39,76818.48,0.0,0.30638,0.00016,24.39827]
[1776500135364,32.4,76807.78,0.0,0.30477,0.00016,24.33766]
[1776500140400,32.4,76815.5,0.0,0.306,0.00016,24.38386]
[1776500144429,32.41,76827.0,0.0,0.30784,0.00016,24.45215]
[1776500147394,32.42,76831.3,0.0,0.30854,0.00016,24.47765]
[1776500147480,32.42,76833.57,0.0,0.3089,0.00016,24.49104]
[1776500148558,32.42,76838.23,0.0,0.30964,0.00016,24.5181]
[1776500148587,32.42,76838.23,0.0,0.30964,0.00016,24.5181]
[1776500150460,32.42,76839.37,0.0,0.30983,0.00016,24.52494]
[1776500150531,32.42,76841.17,0.0,0.31012,0.00016,24.53554]
[1776500150955,32.42,76841.17,0.0,0.31012,0.00016,24.53554]
[1776500151219,32.42,76843.51,0.0,0.31049,0.00016,24.5492]
[1776500153501,32.43,76833.91,0.0,0.309,0.00016,24.49466]
[1776500154508,32.43,76819.34,0.0,0.30673,0.00016,24.41083]
[1776500159701,32.43,76814.07,0.0,0.30593,0.00016,24.38091]
[1776500160145,32.43,76814.07,0.0,0.30593,0.00016,24.38091]
[1776500160536,32.43,76814.07,0.0,0.30593,0.00016,24.38091]
[1776500160259,32.43,76794.46,0.0,0.30289,0.00015,24.26653]
[1776500161147,32.43,76794.46,0.0,0.30289,0.00015,24.26653]
[1776500161231,32.43,76785.5,0.0,0.3015,0.00015,24.21377]
[1776500162095,32.43,76785.5,0.0,0.3015,0.00015,24.21377]
[1776500162310,32.43,76785.5,0.0,0.3015,0.00015,24.21377]
[1776500162421,32.43,76782.56,0.0,0.30105,0.00015,24.19643]
[1776500163000,32.43,76782.56,0.0,0.30105,0.00015,24.19643]
[1776500163094,32.43,76782.56,0.0,0.30105,0.00015,24.19643]
[1776500167425,32.43,76795.48,0.0,0.30305,0.00015,24.27265]
[1776500167441,32.43,76795.48,0.0,0.30305,0.00015,24.27265]
[1776500167542,32.43,76793.76,0.0,0.30279,0.00015,24.26261]
[1776500167594,32.43,76793.76,0.0,0.30279,0.00015,24.26261]
[1776500167628,32.43,76793.76,0.0,0.30279,0.00015,24.26261]
[1776500167786,32.43,76793.76,0.0,0.30279,0.00015,24.26261]
[1776500167802,32.43,76789.62,0.0,0.30215,0.00015,24.23825]
[1776500171338,32.43,76792.93,0.0,0.30266,0.00015,24.25778]
[1776500171394,32.43,76791.85,0.0,0.3025,0.00015,24.25154]
[1776500173497,32.43,76791.85,0.0,0.3025,0.00015,24.25176]
[1776500173557,32.43,76789.22,0.0,0.3021,0.00015,24.23664]
[1776500175536,32.43,76791.07,0.0,0.30239,0.00015,24.24753]
[1776500175741,32.44,76793.12,0.0,0.30273,0.00015,24.26019]
[1776500178372,32.44,76774.9,0.0,0.29992,0.00015,24.15284]
[1776500180114,32.44,76772.6,0.0,0.29956,0.00015,24.13918]
[1776500180193,32.44,76771.38,0.0,0.29937,0.00015,24.13198]
[1776500181634,32.44,76770.48,0.0,0.29924,0.00015,24.12669]
[1776500182558,32.44,76767.9,0.0,0.29884,0.00015,24.11139]
[1776500185527,32.44,76756.14,0.0,0.29704,0.00015,24.04141]
[1776500190527,32.44,76756.77,0.0,0.29716,0.00015,24.04579]
[1776500190471,32.44,76745.64,0.0,0.29545,0.00015,23.97897]
[1776500195488,32.45,76739.14,0.0,0.29445,0.00015,23.93682]
[1776500199606,32.45,76730.69,0.0,0.2932,0.00015,23.88682]
[1776500203543,32.46,76741.73,0.0,0.29491,0.00015,23.95482]
[1776500208678,32.46,76740.25,0.0,0.29471,0.00015,23.94685]
[1776500214109,32.47,76744.07,0.0,0.29532,0.00015,23.97091]
[1776500219231,32.47,76745.88,0.0,0.29562,0.00015,23.98262]
[1776500224304,32.47,76741.39,0.0,0.29496,0.00015,23.95634]
[1776500228558,32.48,76730.16,0.0,0.29326,0.00015,23.88905]
[1776500233625,32.48,76734.09,0.0,0.29389,0.00015,23.91411]
[1776500237627,32.49,76722.74,0.0,0.29218,0.00015,23.84599]
[1776500238635,32.49,76710.48,0.0,0.29033,0.00015,23.77153]
[1776500242619,32.51,76705.59,0.0,0.28972,0.00015,23.74635]
[1776500247634,32.51,76705.88,0.0,0.28979,0.00015,23.7493]
[1776500252793,32.52,76712.45,0.0,0.29082,0.00015,23.78823]
[1776500257845,32.53,76705.91,0.0,0.28989,0.00015,23.7505]
[1776500262861,32.56,76710.42,0.0,0.29072,0.00015,23.7838]
[1776500266718,32.56,76701.11,0.0,0.28936,0.00015,23.72839]
[1776500269671,32.59,76716.64,0.0,0.29185,0.00015,23.82849]
[1776500274711,32.61,76722.05,0.0,0.29279,0.00015,23.86583]
[1776500277050,32.62,76731.55,0.0,0.29432,0.00015,23.92657]
[1776500278713,32.62,76720.97,0.0,0.29272,0.00015,23.86318]
[1776500283760,32.65,76719.74,0.0,0.29272,0.00015,23.86267]
[1776500289330,32.66,76720.38,0.0,0.29286,0.00015,23.86816]
[1776500294379,32.67,76719.79,0.0,0.29281,0.00015,23.86611]
[1776500295752,32.67,76706.0,0.0,0.29073,0.00015,23.7827]
[1776500298907,32.67,76699.61,0.0,0.2898,0.00015,23.74488]
[1776500299731,32.67,76691.41,0.0,0.28857,0.00015,23.69508]
[1776500301878,32.68,76686.02,0.0,0.28778,0.00015,23.66286]
[1776500301984,32.68,76686.02,0.0,0.28778,0.00015,23.66286]
[1776500302048,32.68,76686.02,0.0,0.28778,0.00015,23.66286]
[1776500302108,32.68,76686.02,0.0,0.28778,0.00015,23.66286]
[1776500302590,32.68,76686.02,0.0,0.2878,0.00015,23.66336]
[1776500303604,32.68,76686.02,0.0,0.2878,0.00015,23.66336]
[1776500303688,32.68,76714.96,0.0,0.29218,0.00015,23.84055]
[1776500303883,32.68,76714.96,0.0,0.29218,0.00015,23.84055]
[1776500303959,32.68,76714.96,0.0,0.29218,0.00015,23.84055]
[1776500304090,32.68,76714.96,0.0,0.29218,0.00015,23.84055]
[1776500304172,32.68,76714.96,0.0,0.29218,0.00015,23.84055]
[1776500304608,32.68,76714.96,0.0,0.29219,0.00015,23.84097]
[1776500305614,32.69,76725.83,0.0,0.29384,0.00015,23.90695]
[1776500306557,32.69,76725.83,0.0,0.29384,0.00015,23.90695]
[1776500306703,32.69,76725.83,0.0,0.29384,0.00015,23.90695]
[1776500306670,32.69,76718.74,0.0,0.29277,0.00015,23.8644]
[1776500306755,32.69,76718.74,0.0,0.29277,0.00015,23.8644]
[1776500306963,32.69,76718.74,0.0,0.29277,0.00015,23.8644]
[1776500306975,32.69,76718.74,0.0,0.29277,0.00015,23.8644]
[1776500307171,32.69,76718.74,0.0,0.29277,0.00015,23.8644]
[1776500307186,32.69,76718.74,0.0,0.29277,0.00015,23.8644]
[1776500307715,32.69,76697.37,0.0,0.28955,0.00015,23.73467]
[1776500308650,32.69,76688.09,0.0,0.28816,0.00015,23.6781]
[1776500309727,32.69,76689.41,0.0,0.28837,0.00015,23.68662]
[1776500314733,32.7,76690.32,0.0,0.28853,0.00015,23.69037]
[1776500316721,32.7,76702.65,0.0,0.29042,0.00015,23.76706]
[1776500321793,32.71,76740.62,0.0,0.29623,0.00015,23.99807]
[1776500323743,32.71,76744.18,0.0,0.29678,0.00015,24.01943]
[1776500328779,32.72,76748.65,0.0,0.29747,0.00015,24.04665]
[1776500329785,32.72,76757.77,0.0,0.29887,0.00015,24.10078]
[1776500332812,32.72,76766.39,0.0,0.3002,0.00015,24.15196]
[1776500337841,32.72,76773.01,0.0,0.30125,0.00015,24.19217]
[1776500340889,32.73,76780.84,0.0,0.30247,0.00015,24.23863]
[1776500345958,32.73,76779.43,0.0,0.30228,0.00015,24.23137]
[1776500350981,32.74,76776.03,0.0,0.30179,0.00015,24.21257]
[1776500356024,32.74,76780.94,0.0,0.30257,0.00015,24.24229]
[1776500357769,32.74,76792.17,0.0,0.30431,0.00015,24.30791]
[1776500358809,32.75,76801.18,0.0,0.3057,0.00015,24.36009]
[1776500360789,32.75,76811.14,0.0,0.30724,0.00015,24.41748]
[1776500363795,32.75,76823.95,0.0,0.30924,0.00015,24.49101]
[1776500365741,32.75,76837.25,0.0,0.31132,0.00016,24.5668]
[1776500366131,32.75,76837.25,0.0,0.31132,0.00016,24.5668]
[1776500366186,32.75,76837.25,0.0,0.31132,0.00016,24.5668]
[1776500366771,32.75,76837.25,0.0,0.31132,0.00016,24.5668]
[1776500366839,32.75,76841.33,0.0,0.31196,0.00016,24.58998]
[1776500367061,32.75,76841.33,0.0,0.31196,0.00016,24.58998]
[1776500367668,32.75,76849.33,0.0,0.31321,0.00016,24.63501]
[1776500367870,32.75,76849.33,0.0,0.31321,0.00016,24.63501]
[1776500368072,32.75,76849.33,0.0,0.31321,0.00016,24.63501]
[1776500368080,32.75,76849.33,0.0,0.31321,0.00016,24.63501]
[1776500368246,32.75,76849.33,0.0,0.31321,0.00016,24.63501]
[1776500368628,32.75,76849.33,0.0,0.31321,0.00016,24.63501]
[1776500368678,32.75,76849.33,0.0,0.31321,0.00016,24.63501]
[1776500368731,32.75,76849.33,0.0,0.31321,0.00016,24.63501]
[1776500368793,32.75,76849.33,0.0,0.31321,0.00016,24.63501]
[1776500368833,32.76,76865.29,0.0,0.3157,0.00016,24.7239]
[1776500368855,32.76,76865.29,0.0,0.3157,0.00016,24.7239]
[1776500368885,32.76,76865.29,0.0,0.3157,0.00016,24.7239]
[1776500370069,32.76,76883.16,0.0,0.3185,0.00016,24.82224]
[1776500371233,32.76,76883.16,0.0,0.3185,0.00016,24.82224]
[1776500371241,32.76,76883.16,0.0,0.3185,0.00016,24.82224]
[1776500371745,32.76,76883.9,0.0,0.31859,0.00016,24.82276]
[1776500376780,32.76,76882.28,0.0,0.31834,0.00016,24.81404]
[1776500381821,32.76,76888.73,0.0,0.31936,0.00016,24.84943]
[1776500386859,32.76,76883.43,0.0,0.31853,0.00016,24.82065]
[1776500391870,32.76,76884.6,0.0,0.31872,0.00016,24.82727]
[1776500396953,32.76,76883.64,0.0,0.31858,0.00016,24.8223]
[1776500401955,32.76,76879.55,0.0,0.31795,0.00016,24.80022]
[1776500408634,32.77,76867.29,0.0,0.31605,0.00016,24.73329]
[1776500413696,32.77,76862.61,0.0,0.31534,0.00016,24.70823]
[1776500420423,32.78,76864.09,0.0,0.3156,0.00016,24.71743]
[1776500425798,32.78,76866.06,0.0,0.31593,0.00016,24.72898]
[1776500431694,32.78,76871.67,0.0,0.31681,0.00016,24.75703]
[1776500436920,32.78,76871.19,0.0,0.31674,0.00016,24.75475]
[1776500438496,32.79,76875.08,0.0,0.31736,0.00016,24.77629]
[1776500438558,32.79,76875.08,0.0,0.31736,0.00016,24.77629]
[1776500438770,32.79,76881.87,0.0,0.31842,0.00016,24.81353]
[1776500444106,32.79,76878.35,0.0,0.31788,0.00016,24.79448]
[1776500449630,32.79,76877.67,0.0,0.31778,0.00016,24.79116]
[1776500454665,32.79,76880.01,0.0,0.31816,0.00016,24.80428]
[1776500459701,32.79,76877.96,0.0,0.31785,0.00016,24.79345]
[1776500461869,32.79,76846.97,0.0,0.31302,0.00016,24.62217]
[1776500463736,32.79,76815.47,0.0,0.30813,0.00015,24.44432]
[1776500464744,32.79,76807.63,0.0,0.30692,0.00015,24.39936]
[1776500469778,32.79,76799.23,0.0,0.3056,0.00015,24.35041]
[1776500472861,32.79,76772.52,0.0,0.30149,0.00015,24.19513]
[1776500473147,32.79,76772.52,0.0,0.30149,0.00015,24.19513]
[1776500473853,32.79,76765.12,0.0,0.30036,0.00015,24.15176]
[1776500478886,32.79,76766.03,0.0,0.30049,0.00015,24.15703]
[1776500484929,32.78,76770.4,0.0,0.30116,0.00015,24.18238]
[1776500489965,32.78,76769.95,0.0,0.30108,0.00015,24.17948]
[1776500493992,32.78,76779.61,0.0,0.30253,0.00015,24.23199]
[1776500499029,32.78,76776.53,0.0,0.30204,0.00015,24.21349]
[1776500501638,32.78,76774.86,0.0,0.30178,0.00015,24.20365]
[1776500501731,32.78,76771.01,0.0,0.30119,0.00015,24.18098]
[1776500502212,32.78,76761.6,0.0,0.29975,0.00015,24.12578]
[1776500505226,32.78,76757.24,0.0,0.29908,0.00015,24.09998]
[1776500505902,32.78,76756.6,0.0,0.29898,0.00015,24.09619]
[1776500509051,32.78,76750.69,0.0,0.29808,0.00015,24.06126]
[1776500509528,32.78,76750.69,0.0,0.29808,0.00015,24.06126]
[1776500509764,32.78,76750.08,0.0,0.29799,0.00015,24.05769]
[1776500513152,32.78,76745.85,0.0,0.29735,0.00015,24.03266]
[1776500513754,32.78,76745.85,0.0,0.29735,0.00015,24.03266]
[1776500513984,32.78,76746.65,0.0,0.29747,0.00015,24.03749]
[1776500518479,32.78,76755.98,0.0,0.29889,0.00015,24.09275]
[1776500521401,32.78,76769.29,0.0,0.30092,0.00015,24.17083]
[1776500524524,32.78,76778.4,0.0,0.30231,0.00015,24.22372]
[1776500530539,32.77,76778.27,0.0,0.30227,0.00015,24.22229]
[1776500536289,32.77,76781.37,0.0,0.30272,0.00015,24.23941]
[1776500541942,32.76,76780.81,0.0,0.30261,0.00015,24.23537]
[1776500546527,32.76,76768.04,0.0,0.30063,0.00015,24.15969]
[1776500547966,32.76,76748.8,0.0,0.29769,0.00015,24.04612]
[1776500548934,32.76,76751.54,0.0,0.2981,0.00015,24.06237]
[1776500553956,32.76,76751.82,0.0,0.29812,0.00015,24.06038]
[1776500556047,32.76,76736.05,0.0,0.29572,0.00015,23.96666]
[1776500557062,32.76,76723.49,0.0,0.29382,0.00015,23.8914]
[1776500562063,32.76,76721.34,0.0,0.29351,0.00015,23.87912]
[1776500564279,32.76,76724.67,0.0,0.29403,0.00015,23.89962]
[1776500564321,32.76,76724.67,0.0,0.29403,0.00015,23.89962]
[1776500564843,32.76,76724.67,0.0,0.29403,0.00015,23.89962]
[1776500564995,32.77,76723.26,0.0,0.29382,0.00015,23.8913]
[1776500566028,32.77,76713.26,0.0,0.29231,0.00015,23.83119]
[1776500566931,32.77,76713.26,0.0,0.29231,0.00015,23.83119]
[1776500566976,32.77,76713.26,0.0,0.29231,0.00015,23.83119]
[1776500567039,32.77,76713.26,0.0,0.29231,0.00015,23.83119]
[1776500566969,32.77,76707.53,0.0,0.29145,0.00015,23.79673]
[1776500572707,32.77,76718.96,0.0,0.29321,0.00015,23.86717]
[1776500578599,32.78,76718.09,0.0,0.29311,0.00015,23.86308]
[1776500582762,32.78,76706.09,0.0,0.29132,0.00015,23.79119]
[1776500584641,32.78,76698.49,0.0,0.29019,0.00015,23.74586]
[1776500589682,32.79,76694.8,0.0,0.28968,0.00015,23.72509]
[1776500594709,32.8,76700.31,0.0,0.29055,0.00015,23.76013]
[1776500599746,32.8,76705.97,0.0,0.29144,0.00015,23.79579]
[1776500604782,32.81,76713.77,0.0,0.29264,0.00015,23.84399]
[1776500609002,32.81,76713.58,0.0,0.29263,0.00015,23.84348]
[1776500609072,32.81,76693.14,0.0,0.28956,0.00015,23.71983]
[1776500609351,32.81,76693.14,0.0,0.28956,0.00015,23.71983]
[1776500609948,32.81,76693.14,0.0,0.28956,0.00015,23.71983]
[1776500610062,32.81,76693.14,0.0,0.28956,0.00015,23.71983]
[1776500610048,32.81,76670.38,0.0,0.28615,0.00015,23.58074]
[1776500610296,32.81,76670.38,0.0,0.28615,0.00015,23.58074]
[1776500610494,32.81,76670.38,0.0,0.28615,0.00015,23.58074]
[1776500610703,32.81,76670.38,0.0,0.28615,0.00015,23.58074]
[1776500610717,32.81,76670.38,0.0,0.28615,0.00015,23.58074]
[1776500610946,32.81,76670.38,0.0,0.28615,0.00015,23.58074]
[1776500611032,32.81,76665.02,0.0,0.28533,0.00015,23.5442]
[1776500611957,32.81,76665.02,0.0,0.28533,0.00015,23.5442]
[1776500612038,32.82,76664.32,0.0,0.28523,0.00015,23.54011]
[1776500612675,32.82,76664.32,0.0,0.28523,0.00015,23.54011]
[1776500613652,32.82,76663.73,0.0,0.28515,0.00015,23.5367]
[1776500613714,32.82,76663.73,0.0,0.28515,0.00015,23.5367]
[1776500613870,32.82,76663.73,0.0,0.28515,0.00015,23.5367]
[1776500613914,32.82,76663.73,0.0,0.28515,0.00015,23.5367]
[1776500613927,32.82,76663.37,0.0,0.2851,0.00015,23.53471]
[1776500615190,32.82,76663.37,0.0,0.28511,0.00015,23.53495]
[1776500615252,32.82,76663.37,0.0,0.28511,0.00015,23.53495]
[1776500616008,32.82,76662.93,0.0,0.28505,0.00015,23.53246]
[1776500616597,32.82,76662.93,0.0,0.28505,0.00015,23.53246]
[1776500616639,32.82,76662.93,0.0,0.28505,0.00015,23.53246]
[1776500617074,32.82,76662.49,0.0,0.28499,0.00015,23.52998]
[1776500617498,32.82,76662.49,0.0,0.28499,0.00015,23.52998]
[1776500617983,32.82,76662.49,0.0,0.28499,0.00015,23.52998]
[1776500618006,32.82,76662.49,0.0,0.28499,0.00015,23.52998]
[1776500618031,32.82,76662.49,0.0,0.28499,0.00015,23.52998]
[1776500618090,32.82,76662.49,0.0,0.28499,0.00015,23.52998]
[1776500618132,32.82,76668.31,0.0,0.28587,0.00015,23.56614]
[1776500619327,32.82,76673.29,0.0,0.28662,0.00015,23.59733]
[1776500619332,32.82,76673.29,0.0,0.28662,0.00015,23.59733]
[1776500620141,32.83,76673.26,0.0,0.28663,0.00015,23.59762]
[1776500620651,32.83,76673.26,0.0,0.28663,0.00015,23.59762]
[1776500620671,32.83,76673.26,0.0,0.28663,0.00015,23.59762]
[1776500621847,32.83,76673.12,0.0,0.28662,0.00015,23.59721]
[1776500622054,32.83,76672.71,0.0,0.28657,0.00015,23.59514]
[1776500627092,32.84,76667.78,0.0,0.28588,0.00015,23.56652]
[1776500633164,32.85,76671.85,0.0,0.28656,0.00015,23.59439]
[1776500636862,32.85,76674.39,0.0,0.28698,0.00015,23.61134]
[1776500636921,32.85,76674.39,0.0,0.28698,0.00015,23.61134]
[1776500637006,32.86,76682.95,0.0,0.28827,0.00015,23.66419]
[1776500638135,32.86,76682.95,0.0,0.28827,0.00015,23.66419]
[1776500639020,32.86,76688.88,0.0,0.28918,0.00015,23.7011]
[1776500641035,32.86,76697.38,0.0,0.29047,0.00015,23.75342]
[1776500644842,32.87,76700.99,0.0,0.29103,0.00015,23.77612]
[1776500644885,32.87,76700.99,0.0,0.29103,0.00015,23.77612]
[1776500646270,32.87,76706.2,0.0,0.29183,0.00015,23.80813]
[1776500647077,32.87,76710.6,0.0,0.2925,0.00015,23.83488]
[1776500652112,32.87,76711.79,0.0,0.29271,0.00015,23.8431]
[1776500657152,32.88,76711.89,0.0,0.29275,0.00015,23.84479]
[1776500663195,32.88,76714.39,0.0,0.29317,0.00015,23.86116]
[1776500668781,32.89,76716.56,0.0,0.29351,0.00015,23.87485]
[1776500671253,32.89,76707.74,0.0,0.29219,0.00015,23.81928]
[1776500672363,32.89,76697.24,0.0,0.29061,0.00015,23.75614]
[1776500678300,32.9,76695.94,0.0,0.29047,0.00015,23.7502]
[1776500684150,32.91,76700.97,0.0,0.29127,0.00015,23.78219]
[1776500683516,32.91,76710.33,0.0,0.29267,0.00015,23.83858]
[1776500686356,32.91,76714.18,0.0,0.29327,0.00015,23.86239]
[1776500692112,32.91,76711.41,0.0,0.29288,0.00015,23.8466]
[1776500697435,32.92,76712.16,0.0,0.29303,0.00015,23.85257]
[1776500702471,32.93,76708.71,0.0,0.29254,0.00015,23.83291]
[1776500711534,32.93,76712.05,0.0,0.29309,0.00015,23.85493]
[1776500716568,32.94,76716.37,0.0,0.29377,0.00015,23.88186]
[1776500721603,32.94,76725.43,0.0,0.29516,0.00015,23.93685]
[1776500726638,32.95,76726.8,0.0,0.29539,0.00015,23.94569]
[1776500731816,32.95,76729.35,0.0,0.29579,0.00015,23.96132]
[1776500737715,32.95,76727.01,0.0,0.29543,0.00015,23.94464]
[1776500743092,32.95,76730.89,0.0,0.29603,0.00015,23.96803]
[1776500748792,32.96,76732.74,0.0,0.29632,0.00015,23.97949]
[1776500754006,32.96,76733.01,0.0,0.29637,0.00015,23.98138]
[1776500759869,32.96,76734.67,0.0,0.29663,0.00015,23.9915]
[1776500764904,32.96,76732.43,0.0,0.2963,0.00015,23.97851]
[1776500767925,32.96,76724.0,0.0,0.29503,0.00015,23.92874]
[1776500772960,32.96,76718.34,0.0,0.2942,0.00015,23.89569]
[1776500777996,32.97,76714.37,0.0,0.29362,0.00015,23.87282]
[1776500783033,32.97,76711.82,0.0,0.29326,0.00015,23.85846]
[1776500784216,32.97,76702.34,0.0,0.29184,0.00015,23.80175]
[1776500790083,32.98,76692.73,0.0,0.29044,0.00015,23.74533]
[1776500795118,32.99,76692.46,0.0,0.29041,0.00015,23.74145]
[1776500800153,32.99,76691.0,0.0,0.29023,0.00015,23.73401]
[1776500805194,33.0,76690.71,0.0,0.29022,0.00015,23.73355]
[1776500809220,33.0,76702.8,0.0,0.29206,0.00015,23.80743]
[1776500814257,33.01,76703.95,0.0,0.29226,0.00015,23.81525]
[1776500819289,33.01,76698.27,0.0,0.29143,0.00015,23.78204]
[1776500824324,33.01,76689.99,0.0,0.29022,0.00015,23.73321]
[1776500829359,33.02,76684.96,0.0,0.2895,0.00015,23.70401]
[1776500831373,33.02,76674.75,0.0,0.28799,0.00015,23.6425]
[1776500834396,33.03,76686.8,0.0,0.28981,0.00015,23.71652]
[1776500839429,33.03,76688.55,0.0,0.2901,0.00015,23.72837]
[1776500844680,33.04,76694.02,0.0,0.29095,0.00015,23.76251]
[1776500851091,33.04,76698.79,0.0,0.29169,0.00015,23.7922]
[1776500856550,33.05,76703.3,0.0,0.29237,0.00015,23.81671]
[1776500861587,33.05,76702.16,0.0,0.29222,0.00015,23.81057]
[1776500866622,33.05,76704.82,0.0,0.29264,0.00015,23.82715]
[1776500872665,33.05,76703.21,0.0,0.29241,0.00015,23.81821]
[1776500877698,33.06,76704.69,0.0,0.29265,0.00015,23.82772]
[1776500882739,33.06,76704.84,0.0,0.29269,0.00015,23.8293]
[1776500884960,33.06,76717.67,0.0,0.29463,0.00015,23.90619]
[1776500886949,33.06,76726.97,0.0,0.29604,0.00015,23.96144]
[1776500890795,33.06,76738.39,0.0,0.29776,0.00015,24.02876]
[1776500895831,33.06,76738.66,0.0,0.29779,0.00015,24.03011]
[1776500900872,33.06,76735.68,0.0,0.29734,0.00015,24.01247]
[1776500906908,33.06,76732.33,0.0,0.29683,0.00015,23.99268]
[1776500912448,33.06,76731.5,0.0,0.29671,0.00015,23.9878]
[1776500915172,33.06,76717.14,0.0,0.29453,0.00015,23.89925]
[1776500920496,33.06,76718.51,0.0,0.29474,0.00015,23.90775]
[1776500921368,33.06,76707.92,0.0,0.29315,0.00015,23.84486]
[1776500924441,33.07,76720.98,0.0,0.29513,0.00015,23.92301]
[1776500930070,33.07,76713.81,0.0,0.29406,0.00015,23.8809]
[1776500935316,33.07,76725.45,0.0,0.29582,0.00015,23.95033]
[1776500941147,33.07,76729.56,0.0,0.29645,0.00015,23.97482]
[1776500946184,33.07,76734.63,0.0,0.29722,0.00015,24.00477]
[1776500952224,33.07,76732.71,0.0,0.29693,0.00015,23.99349]
[1776500959280,33.07,76734.13,0.0,0.29714,0.00015,24.00181]
[1776500964313,33.07,76733.53,0.0,0.29705,0.00015,23.99821]
[1776500969354,33.07,76730.55,0.0,0.2966,0.00015,23.98056]
[1776500974382,33.07,76727.8,0.0,0.29616,0.00015,23.96066]
[1776500976557,33.07,76719.7,0.0,0.29494,0.00015,23.9127]
[1776500978091,33.07,76719.7,0.0,0.29494,0.00015,23.91273]
[1776500978150,33.07,76719.7,0.0,0.29494,0.00015,23.91273]
[1776500980136,33.07,76711.56,0.0,0.29372,0.00015,23.8645]
[1776500980529,33.07,76712.32,0.0,0.29384,0.00015,23.86913]
[1776500986479,33.07,76710.95,0.0,0.29365,0.00015,23.86162]
[1776500991514,33.08,76711.35,0.0,0.29372,0.00015,23.86452]
[1776500996550,33.08,76706.56,0.0,0.29302,0.00015,23.8365]
[1776501001585,33.08,76705.83,0.0,0.29292,0.00015,23.83276]
[1776501006620,33.08,76704.43,0.0,0.29273,0.00015,23.82506]
[1776501011657,33.09,76703.19,0.0,0.29256,0.00015,23.81831]
[1776501016692,33.09,76709.56,0.0,0.29354,0.00015,23.85697]
[1776501021725,33.09,76707.41,0.0,0.29322,0.00015,23.8445]
[1776501026976,33.09,76704.07,0.0,0.29273,0.00015,23.82492]
[1776501031794,33.1,76692.25,0.0,0.29096,0.00015,23.75116]
[1776501036982,33.1,76685.35,0.0,0.28994,0.00015,23.71002]
[1776501042555,33.1,76688.61,0.0,0.29045,0.00015,23.73061]
[1776501048378,33.11,76689.0,0.0,0.29054,0.00015,23.73409]
[1776501048480,33.11,76707.2,0.0,0.29327,0.00015,23.84352]
[1776501048923,33.11,76707.2,0.0,0.29327,0.00015,23.84361]
[1776501049924,33.11,76715.92,0.0,0.29458,0.00015,23.89549]
[1776501054960,33.11,76722.35,0.0,0.29556,0.00015,23.93376]
[1776501060669,33.11,76721.59,0.0,0.29544,0.00015,23.92936]
[1776501061736,33.11,76724.35,0.0,0.29586,0.00015,23.94574]
[1776501061779,33.11,76724.35,0.0,0.29586,0.00015,23.94574]
[1776501063283,33.11,76730.83,0.0,0.29684,0.00015,23.98398]
[1776501063570,33.11,76732.65,0.0,0.29711,0.00015,23.99469]
[1776501064540,33.11,76742.5,0.0,0.2986,0.00015,24.05244]
[1776501067530,33.11,76748.12,0.0,0.29944,0.00015,24.08509]
[1776501067558,33.11,76748.12,0.0,0.29944,0.00015,24.08509]
[1776501067761,33.11,76748.32,0.0,0.29947,0.00015,24.08615]
[1776501068052,33.11,76748.32,0.0,0.29947,0.00015,24.08615]
[1776501070065,33.11,76762.29,0.0,0.30158,0.00015,24.1669]
[1776501074676,33.1,76781.03,0.0,0.30441,0.00015,24.27399]
[1776501076770,33.1,76780.89,0.0,0.30437,0.00015,24.27277]
[1776501076810,33.1,76780.89,0.0,0.30437,0.00015,24.27277]
[1776501077882,33.1,76780.89,0.0,0.30437,0.00015,24.27277]
[1776501078124,33.1,76782.51,0.0,0.30461,0.00015,24.28163]
[1776501083161,33.1,76785.18,0.0,0.30499,0.00015,24.29602]
[1776501086391,33.09,76776.41,0.0,0.30363,0.00015,24.24506]
[1776501092221,33.09,76776.5,0.0,0.30359,0.00015,24.24058]
[1776501097258,33.08,76777.74,0.0,0.30374,0.00015,24.24656]
[1776501102539,33.08,76780.77,0.0,0.30418,0.00015,24.26304]
[1776501108337,33.07,76776.02,0.0,0.30341,0.00015,24.23418]
[1776501114382,33.06,76773.23,0.0,0.30295,0.00015,24.2169]
[1776501119414,33.06,76767.48,0.0,0.30205,0.00015,24.18275]
[1776501124449,33.05,76766.0,0.0,0.3018,0.00015,24.17338]
[1776501129484,33.05,76769.92,0.0,0.30238,0.00015,24.19525]
[1776501134519,33.04,76775.02,0.0,0.30312,0.00015,24.22362]
[1776501139555,33.04,76776.0,0.0,0.30324,0.00015,24.22825]
[1776501142681,33.04,76767.67,0.0,0.30196,0.00015,24.17952]
[1776501146609,33.03,76756.08,0.0,0.30018,0.00015,24.11153]
[1776501153654,33.03,76754.07,0.0,0.29983,0.00015,24.09556]
[1776501158689,33.03,76755.09,0.0,0.29998,0.00015,24.10117]
[1776501163724,33.03,76752.1,0.0,0.29952,0.00015,24.08344]
[1776501168759,33.03,76754.22,0.0,0.29984,0.00015,24.09569]
[1776501173793,33.03,76754.66,0.0,0.2999,0.00015,24.09811]
[1776501179676,33.03,76761.22,0.0,0.30089,0.00015,24.1362]
[1776501181638,33.02,76751.16,0.0,0.29936,0.00015,24.07733]
[1776501182769,33.02,76742.81,0.0,0.29809,0.00015,24.02837]
[1776501185343,33.03,76731.84,0.0,0.29644,0.00015,23.96382]
[1776501190913,33.03,76730.43,0.0,0.29624,0.00015,23.956]
[1776501195947,33.03,76725.64,0.0,0.29552,0.00015,23.92803]
[1776501201734,33.03,76722.79,0.0,0.2951,0.00015,23.91145]
[1776501209687,33.03,76724.64,0.0,0.2954,0.00015,23.92307]
[1776501214896,33.04,76724.64,0.0,0.29539,0.00015,23.91992]
[1776501216811,33.04,76714.72,0.0,0.29391,0.00015,23.86139]
[1776501217308,33.04,76705.18,0.0,0.29247,0.00015,23.80437]
[1776501221439,33.04,76700.48,0.0,0.29178,0.00015,23.77662]
[1776501221475,33.04,76700.48,0.0,0.29178,0.00015,23.77662]
[1776501222156,33.04,76697.21,0.0,0.29129,0.00015,23.75719]
[1776501222437,33.04,76697.39,0.0,0.29133,0.00015,23.75852]
[1776501228811,33.05,76700.86,0.0,0.29188,0.00015,23.78056]
[1776501234165,33.05,76706.15,0.0,0.2927,0.00015,23.81341]
[1776501240065,33.06,76707.42,0.0,0.29292,0.00015,23.82182]
[1776501246270,33.06,76697.57,0.0,0.29147,0.00015,23.76394]
[1776501246364,33.06,76686.34,0.0,0.28979,0.00015,23.69639]
[1776501252340,33.07,76680.34,0.0,0.28893,0.00015,23.66126]
[1776501257589,33.07,76679.43,0.0,0.28882,0.00015,23.65695]
[1776501263418,33.08,76677.64,0.0,0.28859,0.00015,23.6475]
[1776501266211,33.08,76670.05,0.0,0.28747,0.00015,23.60186]
[1776501266254,33.08,76670.05,0.0,0.28747,0.00015,23.60186]
[1776501267370,33.08,76670.05,0.0,0.28747,0.00015,23.60181]
[1776501267830,33.08,76662.57,0.0,0.28636,0.00015,23.55617]
[1776501269699,33.08,76648.4,0.0,0.28426,0.00015,23.46942]
[1776501271713,33.08,76650.72,0.0,0.2846,0.00015,23.48369]
[1776501271766,33.08,76650.72,0.0,0.2846,0.00015,23.48369]
[1776501273149,33.08,76643.17,0.0,0.28346,0.00015,23.43365]
[1776501273151,33.08,76643.17,0.0,0.28346,0.00015,23.43365]
[1776501273736,33.08,76642.3,0.0,0.28334,0.00015,23.42836]
[1776501278739,33.08,76638.7,0.0,0.28281,0.00015,23.40645]
[1776501283899,33.08,76639.0,0.0,0.28287,0.00015,23.40866]
[1776501289929,33.09,76639.16,0.0,0.2829,0.00015,23.41018]
[1776501295299,33.09,76632.61,0.0,0.28195,0.00015,23.37033]
[1776501297917,33.1,76623.29,0.0,0.28066,0.00015,23.31563]
[1776501302312,33.11,76617.06,0.0,0.2798,0.00015,23.27899]
[1776501302369,33.11,76617.06,0.0,0.2798,0.00015,23.27899]
[1776501302462,33.11,76617.06,0.0,0.2798,0.00015,23.27899]
[1776501302492,33.11,76617.06,0.0,0.2798,0.00015,23.27899]
[1776501302550,33.11,76617.06,0.0,0.2798,0.00015,23.27899]
[1776501302663,33.11,76617.06,0.0,0.2798,0.00015,23.27899]
[1776501303552,33.11,76617.06,0.0,0.2798,0.00015,23.27908]
[1776501303615,33.11,76617.06,0.0,0.2798,0.00015,23.27908]
[1776501303720,33.11,76604.33,0.0,0.27793,0.00015,23.19964]
[1776501307495,33.11,76598.18,0.0,0.27705,0.00015,23.16149]
[1776501307749,33.13,76594.78,0.0,0.27666,0.00015,23.14472]
[1776501310772,33.14,76583.67,0.0,0.27512,0.00015,23.07793]
[1776501314511,33.14,76579.85,0.0,0.27458,0.00015,23.0544]
[1776501314552,33.14,76579.85,0.0,0.27458,0.00015,23.0544]
[1776501315595,33.15,76582.68,0.0,0.275,0.00015,23.0726]
[1776501315665,33.15,76582.68,0.0,0.275,0.00015,23.0726]
[1776501320839,33.2,76589.8,0.0,0.27637,0.00015,23.13106]
[1776501325875,33.24,76590.38,0.0,0.27669,0.00015,23.14456]
[1776501330913,33.26,76584.3,0.0,0.27594,0.00015,23.11212]
[1776501335946,33.26,76584.86,0.0,0.27603,0.00015,23.11304]
[1776501340440,33.27,76562.0,0.0,0.27274,0.00014,22.96964]
[1776501344340,33.27,76572.88,0.0,0.27433,0.00014,23.03946]
[1776501348879,33.27,76584.27,0.0,0.27601,0.00015,23.11195]
[1776501352287,33.28,76599.31,0.0,0.27824,0.00015,23.20795]
[1776501358424,33.3,76606.13,0.0,0.27934,0.00015,23.25459]
[1776501363514,33.3,76606.15,0.0,0.27936,0.00015,23.2552]
[1776501369134,33.3,76602.63,0.0,0.27886,0.00015,23.23403]
[1776501371463,33.3,76611.48,0.0,0.28015,0.00015,23.28902]
[1776501371773,33.3,76619.56,0.0,0.28134,0.00015,23.33903]
[1776501372720,33.3,76633.36,0.0,0.28336,0.00015,23.42392]
[1776501374435,33.3,76647.75,0.0,0.28548,0.00015,23.51167]
[1776501377668,33.3,76665.21,0.0,0.28805,0.00015,23.61728]
[1776501383409,33.3,76659.59,0.0,0.2872,0.00015,23.5826]
[1776501383698,33.3,76640.69,0.0,0.28441,0.00015,23.46765]
[1776501384502,33.3,76622.54,0.0,0.28174,0.00015,23.35611]
[1776501385306,33.3,76622.54,0.0,0.28174,0.00015,23.35604]
[1776501388634,33.3,76612.27,0.0,0.28024,0.00015,23.29267]
[1776501394831,33.3,76618.42,0.0,0.28112,0.00015,23.32719]
[1776501399774,33.3,76605.88,0.0,0.27929,0.00015,23.24977]
[1776501401756,33.3,76589.71,0.0,0.27695,0.00015,23.14953]
[1776501405043,33.3,76588.79,0.0,0.27682,0.00015,23.14391]
[1776501405071,33.3,76584.4,0.0,0.27618,0.00015,23.11651]
[1776501405275,33.3,76584.4,0.0,0.27618,0.00015,23.11651]
[1776501405444,33.3,76580.23,0.0,0.27558,0.00015,23.09046]
[1776501410479,33.31,76575.72,0.0,0.27494,0.00014,23.06274]
[1776501415514,33.31,76576.38,0.0,0.27505,0.00014,23.06757]
[1776501420556,33.31,76581.75,0.0,0.27585,0.00015,23.10226]
[1776501424589,33.31,76571.11,0.0,0.27433,0.00014,23.03622]
[1776501429623,33.32,76569.36,0.0,0.27412,0.00014,23.0267]
[1776501432737,33.32,76570.47,0.0,0.27429,0.00014,23.03431]
[1776501432824,33.32,76570.47,0.0,0.27429,0.00014,23.03431]
[1776501432989,33.32,76570.47,0.0,0.27429,0.00014,23.03431]
[1776501433064,33.32,76570.47,0.0,0.27429,0.00014,23.03431]
[1776501432860,33.32,76562.1,0.0,0.27309,0.00014,22.98179]
[1776501433203,33.32,76562.1,0.0,0.27309,0.00014,22.98179]
[1776501433242,33.32,76562.1,0.0,0.27309,0.00014,22.98179]
[1776501433412,33.32,76562.1,0.0,0.27309,0.00014,22.98179]
[1776501433487,33.32,76562.1,0.0,0.27309,0.00014,22.98179]
[1776501433494,33.32,76562.1,0.0,0.27309,0.00014,22.98179]
[1776501433663,33.33,76563.48,0.0,0.2733,0.00014,22.99087]
[1776501438989,33.33,76567.07,0.0,0.27386,0.00014,23.01528]
[1776501444988,33.34,76564.68,0.0,0.27355,0.00014,23.00163]
[1776501445227,33.34,76563.22,0.0,0.27334,0.00014,22.99271]
[1776501445345,33.34,76563.22,0.0,0.27334,0.00014,22.99271]
[1776501446182,33.34,76563.22,0.0,0.27334,0.00014,22.99271]
[1776501446809,33.34,76563.22,0.0,0.27334,0.00014,22.99271]
[1776501446959,33.34,76563.22,0.0,0.27334,0.00014,22.99271]
[1776501447023,33.34,76563.22,0.0,0.27334,0.00014,22.99271]
[1776501447060,33.34,76555.22,0.0,0.2722,0.00014,22.94262]
[1776501449782,33.34,76555.37,0.0,0.27224,0.00014,22.94412]
[1776501449960,33.34,76556.12,0.0,0.27235,0.00014,22.94916]
[1776501454804,33.35,76546.46,0.0,0.27097,0.00014,22.88568]
[1776501457872,33.35,76547.56,0.0,0.27115,0.00014,22.89339]
[1776501457919,33.35,76547.56,0.0,0.27115,0.00014,22.89339]
[1776501458439,33.35,76554.23,0.0,0.27212,0.00014,22.93606]
[1776501458832,33.35,76554.23,0.0,0.27212,0.00014,22.93639]
[1776501463867,33.36,76557.01,0.0,0.27256,0.00014,22.95557]
[1776501468903,33.37,76567.29,0.0,0.27408,0.00014,23.02194]
[1776501471934,33.38,76580.61,0.0,0.2761,0.00014,23.10911]
[1776501472941,33.38,76589.18,0.0,0.27734,0.00015,23.16287]
[1776501474955,33.38,76599.21,0.0,0.27881,0.00015,23.22566]
[1776501477294,33.38,76598.39,0.0,0.2787,0.00015,23.22096]
[1776501477303,33.38,76598.39,0.0,0.2787,0.00015,23.22096]
[1776501477305,33.38,76598.39,0.0,0.2787,0.00015,23.22096]
[1776501477976,33.39,76595.86,0.0,0.27834,0.00015,23.20545]
[1776501483014,33.39,76581.47,0.0,0.27628,0.00014,23.1168]
[1776501487046,33.39,76570.95,0.0,0.27477,0.00014,23.05174]
[1776501492081,33.4,76576.52,0.0,0.27561,0.00014,23.08782]
[1776501495190,33.4,76583.74,0.0,0.27667,0.00014,23.13347]
[1776501496110,33.4,76582.67,0.0,0.27651,0.00014,23.12693]
[1776501496745,33.4,76582.67,0.0,0.27651,0.00014,23.12693]
[1776501496839,33.4,76582.67,0.0,0.27651,0.00014,23.12693]
[1776501497118,33.4,76583.46,0.0,0.27666,0.00014,23.13329]
[1776501497716,33.4,76583.46,0.0,0.27666,0.00014,23.13329]
[1776501498124,33.41,76583.35,0.0,0.27668,0.00014,23.13402]
[1776501501191,33.42,76583.84,0.0,0.27684,0.00014,23.14066]
[1776501502070,33.43,76583.75,0.0,0.27686,0.00014,23.14122]
[1776501507074,33.43,76583.86,0.0,0.27688,0.00014,23.14235]
[1776501512076,33.43,76582.0,0.0,0.27663,0.00014,23.13129]
[1776501514183,33.43,76572.73,0.0,0.27527,0.00014,23.06999]
[1776501519256,33.44,76578.83,0.0,0.27617,0.00014,23.10883]
[1776501524269,33.44,76584.34,0.0,0.27698,0.00014,23.14362]
[1776501529290,33.44,76587.32,0.0,0.27742,0.00014,23.16248]
[1776501529654,33.44,76587.32,0.0,0.27742,0.00014,23.16248]
[1776501529659,33.44,76587.32,0.0,0.27742,0.00014,23.16248]
[1776501529667,33.44,76587.32,0.0,0.27742,0.00014,23.16248]
[1776501530069,33.44,76588.32,0.0,0.27756,0.00015,23.16875]
[1776501531700,33.44,76590.06,0.0,0.27781,0.00015,23.17961]
[1776501531802,33.44,76590.51,0.0,0.27788,0.00015,23.18243]
[1776501537267,33.44,76595.67,0.0,0.27864,0.00015,23.21467]
[1776501542421,33.44,76597.37,0.0,0.27888,0.00015,23.22503]
[1776501542522,33.44,76592.74,0.0,0.27821,0.00015,23.19638]
[1776501543966,33.44,76592.74,0.0,0.27821,0.00015,23.19638]
[1776501543994,33.44,76588.18,0.0,0.27756,0.00015,23.16877]
[1776501549442,33.45,76593.24,0.0,0.27834,0.00015,23.20211]
[1776501550162,33.45,76593.24,0.0,0.27834,0.00015,23.20211]
[1776501551123,33.45,76591.54,0.0,0.2781,0.00015,23.19175]
[1776501552155,33.45,76591.54,0.0,0.2781,0.00015,23.19175]
[1776501552171,33.45,76591.39,0.0,0.27808,0.00015,23.19089]
[1776501557308,33.45,76596.04,0.0,0.27876,0.00015,23.21995]
[1776501562584,33.45,76595.28,0.0,0.27866,0.00015,23.21544]
[1776501566846,33.45,76604.01,0.0,0.27993,0.00015,23.26956]
[1776501569925,33.45,76612.82,0.0,0.28121,0.00015,23.32373]
[1776501575223,33.45,76618.65,0.0,0.28203,0.00015,23.35568]
[1776501581092,33.45,76618.01,0.0,0.28193,0.00015,23.35131]
[1776501584746,33.45,76630.5,0.0,0.28375,0.00015,23.42744]
[1776501590220,33.45,76632.66,0.0,0.28405,0.00015,23.44007]
[1776501593237,33.45,76641.64,0.0,0.28536,0.00015,23.49421]
[1776501600857,33.44,76639.26,0.0,0.28498,0.00015,23.47868]
[1776501605896,33.44,76644.36,0.0,0.28572,0.00015,23.50911]
[1776501610935,33.44,76640.7,0.0,0.28517,0.00015,23.48641]
[1776501615970,33.44,76637.84,0.0,0.28474,0.00015,23.46859]
[1776501621007,33.43,76634.86,0.0,0.28429,0.00015,23.44996]
[1776501625039,33.43,76625.28,0.0,0.28287,0.00015,23.3911]
[1776501627050,33.43,76615.22,0.0,0.2814,0.00015,23.32934]
[1776501632090,33.43,76615.13,0.0,0.28137,0.00015,23.32513]
[1776501637121,33.43,76614.43,0.0,0.28127,0.00015,23.32092]
[1776501644170,33.43,76616.47,0.0,0.28157,0.00015,23.33365]
[1776501649182,33.43,76616.65,0.0,0.2816,0.00015,23.33488]
[1776501653233,33.43,76605.72,0.0,0.28001,0.00015,23.26789]
[1776501657299,33.44,76614.57,0.0,0.28131,0.00015,23.32283]
[1776501661291,33.44,76623.61,0.0,0.28264,0.00015,23.3785]
[1776501666326,33.44,76629.57,0.0,0.28351,0.00015,23.41475]
[1776501671403,33.44,76621.08,0.0,0.28226,0.00015,23.36254]
[1776501674561,33.44,76610.5,0.0,0.28071,0.00015,23.29748]
[1776501680704,33.43,76599.06,0.0,0.27904,0.00015,23.22675]
[1776501684541,33.44,76588.65,0.0,0.27753,0.00015,23.16231]
[1776501688134,33.44,76579.76,0.0,0.27625,0.00014,23.10725]
[1776501691641,33.44,76578.82,0.0,0.27612,0.00014,23.10163]
[1776501692324,33.44,76577.58,0.0,0.27593,0.00014,23.09042]
[1776501692674,33.44,76577.58,0.0,0.27593,0.00014,23.09042]
[1776501693355,33.44,76577.92,0.0,0.27598,0.00014,23.09267]
[1776501698386,33.44,76576.3,0.0,0.27576,0.00014,23.08317]
[1776501703492,33.44,76575.05,0.0,0.27559,0.00014,23.07602]
[1776501708535,33.45,76576.43,0.0,0.27581,0.00014,23.08523]
[1776501713567,33.45,76581.12,0.0,0.2765,0.00014,23.11501]
[1776501715032,33.45,76581.08,0.0,0.27649,0.00014,23.11484]
[1776501715040,33.45,76581.08,0.0,0.27649,0.00014,23.11484]
[1776501715108,33.45,76581.08,0.0,0.27649,0.00014,23.11484]
[1776501715140,33.45,76581.08,0.0,0.27649,0.00014,23.11484]
[1776501715202,33.45,76581.08,0.0,0.27649,0.00014,23.11484]
[1776501715368,33.45,76581.08,0.0,0.27649,0.00014,23.11484]
[1776501715391,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501715415,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501715569,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501715624,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501715786,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501715832,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501716003,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501716064,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501716237,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501716272,33.45,76581.03,0.0,0.27649,0.00014,23.11461]
[1776501716312,33.45,76580.66,0.0,0.27644,0.00014,23.11238]
[1776501716457,33.45,76580.66,0.0,0.27644,0.00014,23.11238]
[1776501717035,33.45,76580.66,0.0,0.27644,0.00014,23.11238]
[1776501717048,33.45,76580.66,0.0,0.27644,0.00014,23.11238]
[1776501717131,33.45,76580.48,0.0,0.27641,0.00014,23.11134]
[1776501723172,33.45,76578.18,0.0,0.27609,0.00014,23.09722]
[1776501723240,33.45,76578.18,0.0,0.27609,0.00014,23.09722]
[1776501723274,33.45,76569.05,0.0,0.27477,0.00014,23.0404]
[1776501723950,33.45,76569.05,0.0,0.27477,0.00014,23.0404]
[1776501723994,33.45,76569.05,0.0,0.27477,0.00014,23.0404]
[1776501726408,33.45,76570.31,0.0,0.27496,0.00014,23.04858]
[1776501726450,33.45,76569.84,0.0,0.2749,0.00014,23.04577]
[1776501726604,33.45,76569.84,0.0,0.2749,0.00014,23.04577]
[1776501726611,33.45,76569.84,0.0,0.2749,0.00014,23.04577]
[1776501726614,33.45,76569.84,0.0,0.2749,0.00014,23.04577]
[1776501726786,33.45,76570.2,0.0,0.27495,0.00014,23.04816]
[1776501731821,33.46,76575.03,0.0,0.27567,0.00014,23.07899]
[1776501735848,33.46,76564.2,0.0,0.27412,0.00014,23.01171]
[1776501736558,33.46,76564.2,0.0,0.27412,0.00014,23.01171]
[1776501736572,33.46,76564.2,0.0,0.27412,0.00014,23.01171]
[1776501737259,33.46,76561.26,0.0,0.2737,0.00014,22.99342]
[1776501742309,33.46,76561.58,0.0,0.27376,0.00014,22.99621]
[1776501747378,33.46,76559.33,0.0,0.27345,0.00014,22.98264]
[1776501750494,33.47,76559.1,0.0,0.27343,0.00014,22.98169]
[1776501751336,33.47,76556.56,0.0,0.27304,0.00014,22.96213]
[1776501756395,33.47,76556.17,0.0,0.273,0.00014,22.96031]
[1776501757123,33.47,76556.17,0.0,0.27301,0.00014,22.96047]
[1776501761752,33.47,76560.82,0.0,0.27369,0.00014,22.99047]
[1776501762334,33.47,76561.0,0.0,0.27372,0.00014,22.99173]
[1776501767401,33.47,76564.79,0.0,0.27428,0.00014,23.016]
[1776501772455,33.48,76568.69,0.0,0.27485,0.00014,23.04089]
[1776501777506,33.48,76570.44,0.0,0.27512,0.00014,23.05227]
[1776501784201,33.48,76562.65,0.0,0.274,0.00014,23.0039]
[1776501790406,33.48,76560.3,0.0,0.27368,0.00014,22.98955]
[1776501795413,33.48,76566.58,0.0,0.27459,0.00014,23.02954]
[1776501800556,33.49,76569.33,0.0,0.275,0.00014,23.04723]
[1776501800614,33.49,76569.33,0.0,0.275,0.00014,23.04723]
[1776501800621,33.49,76569.33,0.0,0.275,0.00014,23.04723]
[1776501800682,33.49,76569.33,0.0,0.275,0.00014,23.04723]
[1776501801322,33.49,76569.33,0.0,0.27501,0.00014,23.04732]
[1776501802048,33.49,76569.33,0.0,0.27501,0.00014,23.04732]
[1776501802465,33.49,76575.18,0.0,0.27585,0.00014,23.08395]
[1776501807473,33.49,76578.96,0.0,0.2764,0.00014,23.10768]
[1776501812508,33.49,76581.06,0.0,0.27668,0.00014,23.11716]
[1776501817571,33.49,76581.3,0.0,0.27673,0.00014,23.11898]
[1776501822623,33.49,76580.99,0.0,0.27669,0.00014,23.11742]
[1776501827674,33.49,76580.3,0.0,0.2766,0.00014,23.11349]
[1776501832829,33.49,76581.03,0.0,0.27671,0.00014,23.11841]
[1776501837846,33.49,76574.64,0.0,0.2758,0.00014,23.07902]
[1776501842919,33.5,76575.91,0.0,0.276,0.00014,23.08748]
[1776501845797,33.5,76575.7,0.0,0.27597,0.00014,23.08648]
[1776501845807,33.5,76575.7,0.0,0.27597,0.00014,23.08648]
[1776501845848,33.5,76575.7,0.0,0.27597,0.00014,23.08648]
[1776501845949,33.5,76575.7,0.0,0.27598,0.00014,23.08659]
[1776501849550,33.5,76567.04,0.0,0.27474,0.00014,23.03289]
[1776501854764,33.5,76560.96,0.0,0.27388,0.00014,22.99554]
[1776501857681,33.5,76560.85,0.0,0.27387,0.00014,22.9951]
[1776501858243,33.5,76562.25,0.0,0.27408,0.00014,23.00413]
[1776501863659,33.51,76562.25,0.0,0.27409,0.00014,23.00474]
[1776501868796,33.51,76564.62,0.0,0.27445,0.00014,23.02033]
[1776501874347,33.51,76565.28,0.0,0.27453,0.00014,23.0211]
[1776501879873,33.51,76568.66,0.0,0.27504,0.00014,23.04315]
[1776501882122,33.51,76568.66,0.0,0.27504,0.00014,23.04315]
[1776501882153,33.51,76568.66,0.0,0.27504,0.00014,23.04315]
[1776501882469,33.52,76568.07,0.0,0.27496,0.00014,23.03967]
[1776501887485,33.52,76567.56,0.0,0.2749,0.00014,23.03691]
[1776501887606,33.52,76567.58,0.0,0.2749,0.00014,23.03714]
[1776501888289,33.52,76567.58,0.0,0.2749,0.00014,23.03714]
[1776501888337,33.52,76567.58,0.0,0.2749,0.00014,23.03714]
[1776501888475,33.52,76567.58,0.0,0.2749,0.00014,23.03714]
[1776501888555,33.52,76567.58,0.0,0.2749,0.00014,23.03714]
[1776501888501,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501888675,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501888743,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501888877,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501888939,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501889117,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501889176,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501889332,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501889409,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501889536,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501889587,33.52,76568.38,0.0,0.27502,0.00014,23.04226]
[1776501889537,33.52,76572.21,0.0,0.27557,0.00014,23.06628]
[1776501889601,33.52,76572.21,0.0,0.27557,0.00014,23.06628]
[1776501889608,33.52,76572.21,0.0,0.27557,0.00014,23.06628]
[1776501890571,33.52,76574.57,0.0,0.27592,0.00014,23.08108]
[1776501892215,33.52,76592.29,0.0,0.27848,0.00015,23.19119]
[1776501894978,33.52,76601.84,0.0,0.27987,0.00015,23.25008]
[1776501897072,33.52,76603.02,0.0,0.28004,0.00015,23.2573]
[1776501897078,33.52,76603.02,0.0,0.28004,0.00015,23.2573]
[1776501897080,33.52,76603.02,0.0,0.28004,0.00015,23.2573]
[1776501897509,33.52,76599.54,0.0,0.27953,0.00015,23.23583]
[1776501902105,33.52,76596.71,0.0,0.27912,0.00015,23.21828]
[1776501902512,33.52,76594.58,0.0,0.27881,0.00015,23.20512]
[1776501904084,33.52,76592.91,0.0,0.27857,0.00015,23.19479]
[1776501904527,33.52,76588.04,0.0,0.27786,0.00014,23.16465]
[1776501908611,33.52,76587.66,0.0,0.27781,0.00014,23.16242]
[1776501908699,33.52,76590.11,0.0,0.27817,0.00014,23.17763]
[1776501909429,33.52,76598.76,0.0,0.27942,0.00015,23.23111]
[1776501910176,33.52,76598.76,0.0,0.27942,0.00015,23.23111]
[1776501910614,33.52,76598.76,0.0,0.27942,0.00015,23.23111]
[1776501911099,33.52,76603.11,0.0,0.28005,0.00015,23.25782]
[1776501914579,33.52,76610.15,0.0,0.28107,0.00015,23.30097]
[1776501914602,33.52,76610.15,0.0,0.28107,0.00015,23.30097]
[1776501914520,33.52,76622.11,0.0,0.28281,0.00015,23.37407]
[1776501915126,33.52,76622.11,0.0,0.28281,0.00015,23.37398]
[1776501918590,33.52,76631.07,0.0,0.28411,0.00015,23.42828]
[1776501923621,33.51,76637.56,0.0,0.28505,0.00015,23.46714]
[1776501929224,33.51,76640.8,0.0,0.2855,0.00015,23.48552]
[1776501934539,33.51,76639.58,0.0,0.28528,0.00015,23.47394]
[1776501937280,33.5,76649.22,0.0,0.28667,0.00015,23.5313]
[1776501942568,33.5,76649.28,0.0,0.28665,0.00015,23.53055]
[1776501945336,33.5,76657.54,0.0,0.28785,0.00015,23.57966]
[1776501950373,33.49,76661.29,0.0,0.28838,0.00015,23.60101]
[1776501954399,33.49,76670.66,0.0,0.28973,0.00015,23.65605]
[1776501955372,33.49,76670.66,0.0,0.28973,0.00015,23.65605]
[1776501955383,33.49,76670.66,0.0,0.28973,0.00015,23.65605]
[1776501955558,33.48,76664.81,0.0,0.28886,0.00015,23.62077]
[1776501960606,33.48,76664.01,0.0,0.28871,0.00015,23.61494]
[1776501965662,33.47,76662.27,0.0,0.28843,0.00015,23.60324]
[1776501966742,33.47,76652.91,0.0,0.28703,0.00015,23.54645]
[1776501966863,33.47,76652.91,0.0,0.28703,0.00015,23.54645]
[1776501967627,33.47,76645.78,0.0,0.28598,0.00015,23.50319]
[1776501972698,33.47,76638.99,0.0,0.28495,0.00015,23.461]
[1776501977726,33.46,76633.29,0.0,0.28409,0.00015,23.42544]
[1776501982831,33.46,76637.34,0.0,0.28467,0.00015,23.44948]
[1776501987859,33.46,76639.52,0.0,0.28498,0.00015,23.46212]
[1776501992955,33.45,76641.21,0.0,0.28518,0.00015,23.4678]
[1776501998025,33.45,76634.58,0.0,0.28418,0.00015,23.42652]
[1776502003038,33.45,76632.01,0.0,0.28378,0.00015,23.40997]
[1776502008099,33.44,76638.13,0.0,0.28466,0.00015,23.44625]
[1776502013170,33.44,76642.27,0.0,0.28523,0.00015,23.47022]
[1776502018284,33.43,76639.48,0.0,0.28479,0.00015,23.45206]
[1776502023401,33.43,76640.78,0.0,0.28495,0.00015,23.45874]
[1776502024740,33.43,76650.23,0.0,0.28633,0.00015,23.51559]
[1776502025661,33.43,76650.23,0.0,0.28633,0.00015,23.51559]
[1776502025678,33.43,76650.23,0.0,0.28633,0.00015,23.51559]
[1776502025704,33.42,76653.09,0.0,0.28675,0.00015,23.53265]
[1776502030933,33.42,76654.2,0.0,0.28688,0.00015,23.53797]
[1776502032998,33.42,76655.62,0.0,0.28708,0.00015,23.54632]
[1776502033797,33.42,76658.09,0.0,0.28744,0.00015,23.56099]
[1776502038654,33.41,76666.49,0.0,0.28865,0.00015,23.61037]
[1776502043667,33.41,76674.05,0.0,0.28974,0.00015,23.6547]
[1776502045892,33.4,76683.21,0.0,0.29108,0.00015,23.70866]
[1776502050217,33.35,76685.9,0.0,0.29117,0.00015,23.713]
[1776502050761,33.34,76687.31,0.0,0.29131,0.00015,23.71848]
[1776502051333,33.34,76687.31,0.0,0.29131,0.00015,23.71848]
[1776502051369,33.34,76687.31,0.0,0.29131,0.00015,23.71848]
[1776502051617,33.34,76687.31,0.0,0.29131,0.00015,23.71848]
[1776502051716,33.33,76688.19,0.0,0.29134,0.00015,23.71712]
[1776502053435,33.3,76696.38,0.0,0.2924,0.00015,23.75991]
[1776502058521,33.28,76699.67,0.0,0.29278,0.00015,23.7752]
[1776502061372,33.27,76710.1,0.0,0.2943,0.00015,23.83563]
[1776502067185,33.25,76714.96,0.0,0.29487,0.00015,23.85829]
[1776502072221,33.24,76719.61,0.0,0.29551,0.00015,23.88376]
[1776502077255,33.2,76721.25,0.0,0.29552,0.00015,23.88474]
[1776502082291,33.19,76721.23,0.0,0.29548,0.00015,23.88306]
[1776502085931,33.19,76715.03,0.0,0.29453,0.00015,23.84564]
[1776502086773,33.19,76713.79,0.0,0.29433,0.00015,23.83803]
[1776502090073,33.17,76705.83,0.0,0.29305,0.00015,23.78747]
[1776502090080,33.17,76705.83,0.0,0.29305,0.00015,23.78747]
[1776502090236,33.17,76705.83,0.0,0.29305,0.00015,23.78747]
[1776502090621,33.17,76703.36,0.0,0.29267,0.00015,23.77248]
[1776502095677,33.17,76700.43,0.0,0.2922,0.00015,23.75374]
[1776502101425,33.16,76695.94,0.0,0.29149,0.00015,23.72548]
[1776502106459,33.15,76703.44,0.0,0.29259,0.00015,23.76916]
[1776502111495,33.15,76700.67,0.0,0.29211,0.00015,23.74768]
[1776502115703,33.15,76707.05,0.0,0.29305,0.00015,23.78501]
[1776502115746,33.14,76710.01,0.0,0.29349,0.00015,23.80235]
[1776502116753,33.14,76718.3,0.0,0.29472,0.00015,23.85129]
[1776502122578,33.13,76721.91,0.0,0.29521,0.00015,23.87065]
[1776502125473,33.13,76721.51,0.0,0.29514,0.00015,23.86767]
[1776502125819,33.13,76713.41,0.0,0.29391,0.00015,23.81935]
[1776502126835,33.13,76713.41,0.0,0.29391,0.00015,23.81935]
[1776502126893,33.13,76704.16,0.0,0.29252,0.00015,23.76395]
[1776502126955,33.13,76704.16,0.0,0.29252,0.00015,23.76395]
[1776502126966,33.13,76704.16,0.0,0.29252,0.00015,23.76395]
[1776502127123,33.13,76704.16,0.0,0.29252,0.00015,23.76395]
[1776502127199,33.13,76704.16,0.0,0.29252,0.00015,23.76395]
[1776502127380,33.13,76704.16,0.0,0.29252,0.00015,23.76395]
[1776502127708,33.13,76704.16,0.0,0.29252,0.00015,23.76395]
[1776502127819,33.13,76704.16,0.0,0.29252,0.00015,23.76395]
[1776502127863,33.13,76704.16,0.0,0.29252,0.00015,23.76395]
[1776502127722,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502127933,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128375,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128437,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128584,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128646,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128787,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128827,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128856,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128893,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128895,33.11,76696.97,0.0,0.29135,0.00015,23.71749]
[1776502128895,33.11,76697.97,0.0,0.29149,0.00015,23.7232]
[1776502128947,33.11,76697.97,0.0,0.29149,0.00015,23.7232]
[1776502130003,33.11,76697.97,0.0,0.29148,0.00015,23.72295]
[1776502130900,33.11,76697.97,0.0,0.29148,0.00015,23.72295]
[1776502130642,33.11,76698.61,0.0,0.29157,0.00015,23.72653]
[1776502130936,33.11,76698.61,0.0,0.29157,0.00015,23.72653]
[1776502131846,33.11,76698.2,0.0,0.2915,0.00015,23.72381]
[1776502135875,33.1,76709.61,0.0,0.29319,0.00015,23.79103]
[1776502140878,33.1,76713.37,0.0,0.29372,0.00015,23.81223]
[1776502144721,33.09,76715.72,0.0,0.29404,0.00015,23.82497]
[1776502144763,33.09,76715.72,0.0,0.29404,0.00015,23.82497]
[1776502144872,33.09,76715.72,0.0,0.29404,0.00015,23.82497]
[1776502144910,33.09,76715.72,0.0,0.29404,0.00015,23.82497]
[1776502144905,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502144942,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502145115,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502145145,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502145332,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502145535,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502145591,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502145704,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502145747,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502145834,33.09,76707.48,0.0,0.29279,0.00015,23.77553]
[1776502145806,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502145946,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502146007,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502146168,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502146246,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502146489,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502146596,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502146701,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502146773,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502146782,33.09,76702.53,0.0,0.29204,0.00015,23.7456]
[1776502149172,33.09,76703.18,0.0,0.29212,0.00015,23.74873]
[1776502149822,33.09,76703.3,0.0,0.29213,0.00015,23.74921]
[1776502153286,33.08,76704.19,0.0,0.29225,0.00015,23.7538]
[1776502153860,33.08,76704.49,0.0,0.29228,0.00015,23.75535]
[1776502158929,33.08,76704.58,0.0,0.29227,0.00015,23.75496]
[1776502163939,33.07,76703.39,0.0,0.29207,0.00015,23.74683]
[1776502165191,33.07,76703.39,0.0,0.29206,0.00015,23.74644]
[1776502165910,33.07,76703.39,0.0,0.29205,0.00015,23.74624]
[1776502167185,33.07,76696.91,0.0,0.29107,0.00015,23.70707]
[1776502167928,33.07,76685.64,0.0,0.28938,0.00015,23.63886]
[1776502169509,33.07,76681.96,0.0,0.28882,0.00015,23.6164]
[1776502169938,33.07,76681.9,0.0,0.28881,0.00015,23.61587]
[1776502173565,33.07,76680.57,0.0,0.28858,0.00015,23.60368]
[1776502173666,33.06,76679.85,0.0,0.28847,0.00015,23.59916]
[1776502179846,33.06,76685.76,0.0,0.28933,0.00015,23.63439]
[1776502185042,33.06,76692.49,0.0,0.29031,0.00015,23.67375]
[1776502190078,33.05,76691.49,0.0,0.29014,0.00015,23.6669]
[1776502195112,33.05,76693.52,0.0,0.29042,0.00015,23.67844]
[1776502200145,33.05,76692.52,0.0,0.29025,0.00015,23.67174]
[1776502201842,33.04,76692.52,0.0,0.29024,0.00015,23.67131]
[1776502201883,33.04,76691.1,0.0,0.29003,0.00015,23.66252]
[1776502207216,33.04,76696.24,0.0,0.29077,0.00015,23.69241]
[1776502212202,33.04,76693.04,0.0,0.29026,0.00015,23.67218]
[1776502212255,33.03,76691.57,0.0,0.29003,0.00015,23.66289]
[1776502219930,33.03,76691.57,0.0,0.29001,0.00015,23.66227]
[1776502219939,33.03,76691.0,0.0,0.28991,0.00015,23.65801]
[1776502225318,33.02,76691.0,0.0,0.28988,0.00015,23.65681]
[1776502231365,33.02,76691.01,0.0,0.28982,0.00015,23.65201]
[1776502237407,32.99,76690.22,0.0,0.28955,0.00015,23.6411]
[1776502243449,32.99,76689.62,0.0,0.28943,0.00015,23.63641]
[1776502249839,32.98,76690.46,0.0,0.28954,0.00015,23.64099]
[1776502254894,32.98,76689.73,0.0,0.2894,0.00015,23.63536]
[1776502254913,32.98,76689.73,0.0,0.2894,0.00015,23.63536]
[1776502254948,32.98,76689.73,0.0,0.2894,0.00015,23.63536]
[1776502254934,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255057,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255119,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255176,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255243,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255377,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255464,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255593,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255669,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255817,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255910,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502256019,32.98,76686.53,0.0,0.28892,0.00015,23.61577]
[1776502255918,32.98,76683.6,0.0,0.28847,0.00015,23.59781]
[1776502256085,32.98,76683.6,0.0,0.28847,0.00015,23.59781]
[1776502256226,32.98,76683.6,0.0,0.28847,0.00015,23.59781]
[1776502256299,32.98,76683.6,0.0,0.28847,0.00015,23.59781]
[1776502256464,32.98,76683.6,0.0,0.28847,0.00015,23.59781]
[1776502256758,32.98,76683.6,0.0,0.28847,0.00015,23.59781]
[1776502256961,32.98,76683.6,0.0,0.28847,0.00015,23.59781]
[1776502256976,32.98,76678.11,0.0,0.28765,0.00015,23.56422]
[1776502260927,32.97,76677.22,0.0,0.2875,0.00015,23.55845]
[1776502260972,32.97,76675.18,0.0,0.2872,0.00015,23.54587]
[1776502261647,32.97,76675.18,0.0,0.2872,0.00015,23.54587]
[1776502262031,32.97,76674.59,0.0,0.28711,0.00015,23.54216]
[1776502264976,32.97,76681.77,0.0,0.28817,0.00015,23.58574]
[1776502265038,32.97,76681.29,0.0,0.2881,0.00015,23.58267]
[1776502270043,32.97,76681.71,0.0,0.28815,0.00015,23.58467]
[1776502270359,32.97,76681.04,0.0,0.28804,0.00015,23.58045]
[1776502270639,32.97,76681.04,0.0,0.28804,0.00015,23.58031]
[1776502275678,32.97,76684.35,0.0,0.28852,0.00015,23.5997]
[1776502280694,32.96,76684.15,0.0,0.28847,0.00015,23.59781]
[1776502281799,32.96,76682.56,0.0,0.28823,0.00015,23.58795]
[1776502281807,32.96,76682.56,0.0,0.28823,0.00015,23.58795]
[1776502281972,32.96,76687.47,0.0,0.28896,0.00015,23.61766]
[1776502288797,32.96,76686.51,0.0,0.28878,0.00015,23.61047]
[1776502290559,32.95,76686.29,0.0,0.28874,0.00015,23.60892]
[1776502290847,32.95,76685.51,0.0,0.28862,0.00015,23.60397]
[1776502295946,32.95,76680.57,0.0,0.28783,0.00015,23.5695]
[1776502300965,32.95,76678.18,0.0,0.28746,0.00015,23.55438]
[1776502305981,32.95,76678.19,0.0,0.28745,0.00015,23.55384]
[1776502311066,32.94,76683.63,0.0,0.28824,0.00015,23.58611]
[1776502316225,32.94,76682.81,0.0,0.28809,0.00015,23.58015]
[1776502321299,32.94,76682.81,0.0,0.28808,0.00015,23.57953]
[1776502322046,32.94,76682.81,0.0,0.28808,0.00015,23.57953]
[1776502322095,32.93,76694.22,0.0,0.28979,0.00015,23.6488]
[1776502328067,32.93,76696.16,0.0,0.29004,0.00015,23.65916]
[1776502330719,32.93,76695.7,0.0,0.28996,0.00015,23.65587]
[1776502331088,32.93,76693.65,0.0,0.28964,0.00015,23.64318]
[1776502336123,32.92,76692.45,0.0,0.28944,0.00015,23.63481]
[1776502341159,32.92,76692.76,0.0,0.28946,0.00015,23.63592]
[1776502347200,32.91,76695.7,0.0,0.28988,0.00015,23.6527]
[1776502352234,32.91,76695.6,0.0,0.28981,0.00015,23.64728]
[1776502357269,32.9,76698.09,0.0,0.29015,0.00015,23.66121]
[1776502361226,32.9,76699.25,0.0,0.29032,0.00015,23.6679]
[1776502361233,32.9,76699.25,0.0,0.29032,0.00015,23.6679]
[1776502361314,32.9,76699.25,0.0,0.29032,0.00015,23.6679]
[1776502362055,32.9,76701.0,0.0,0.29057,0.00015,23.67816]
[1776502367130,32.9,76706.77,0.0,0.29142,0.00015,23.71228]
[1776502372170,32.89,76710.0,0.0,0.29188,0.00015,23.73055]
[1776502376062,32.89,76708.6,0.0,0.29165,0.00015,23.72146]
[1776502376122,32.89,76708.6,0.0,0.29164,0.00015,23.72124]
[1776502382448,32.88,76706.64,0.0,0.29131,0.00015,23.70793]
[1776502387481,32.88,76700.95,0.0,0.29043,0.00015,23.67254]
[1776502392516,32.87,76695.57,0.0,0.28959,0.00015,23.63891]
[1776502398558,32.87,76692.87,0.0,0.28915,0.00015,23.62135]
[1776502403594,32.86,76693.58,0.0,0.28924,0.00015,23.62481]
[1776502407621,32.86,76685.43,0.0,0.288,0.00015,23.57473]
[1776502412656,32.86,76692.8,0.0,0.28908,0.00015,23.61568]
[1776502418699,32.86,76697.6,0.0,0.28977,0.00015,23.6437]
[1776502423733,32.85,76700.1,0.0,0.29012,0.00015,23.65787]
[1776502428769,32.85,76701.03,0.0,0.29023,0.00015,23.66244]
[1776502433807,32.84,76703.37,0.0,0.29056,0.00015,23.67552]
[1776502438840,32.84,76701.72,0.0,0.29028,0.00015,23.66444]
[1776502445189,32.83,76700.28,0.0,0.29004,0.00015,23.65484]
[1776502450256,32.83,76701.7,0.0,0.29022,0.00015,23.66197]
[1776502456181,32.82,76707.43,0.0,0.29105,0.00015,23.6954]
[1776502466251,32.81,76715.59,0.0,0.29221,0.00015,23.74221]
[1776502473084,32.8,76721.23,0.0,0.293,0.00015,23.77065]
[1776502478120,32.8,76720.57,0.0,0.29286,0.00015,23.76537]
[1776502481465,32.79,76723.53,0.0,0.29329,0.00015,23.7826]
[1776502482147,32.79,76723.42,0.0,0.29327,0.00015,23.78173]
[1776502485360,32.79,76726.76,0.0,0.29376,0.00015,23.80115]
[1776502485833,32.79,76726.76,0.0,0.29376,0.00015,23.80115]
[1776502486275,32.79,76726.76,0.0,0.29376,0.00015,23.80115]
[1776502486220,32.79,76737.51,0.0,0.29539,0.00015,23.86532]
[1776502487129,32.79,76737.51,0.0,0.29539,0.00015,23.86532]
[1776502487185,32.79,76746.83,0.0,0.29681,0.00015,23.92068]
[1776502489274,32.79,76746.73,0.0,0.29678,0.00015,23.91962]
[1776502493196,32.78,76745.4,0.0,0.29656,0.00015,23.91093]
[1776502493230,32.78,76745.4,0.0,0.29655,0.00015,23.91067]
[1776502496301,32.78,76756.05,0.0,0.29815,0.00015,23.97302]
[1776502499277,32.78,76756.41,0.0,0.29819,0.00015,23.97456]
[1776502500281,32.77,76761.21,0.0,0.29891,0.00015,24.00232]
[1776502503299,32.77,76769.68,0.0,0.30018,0.00015,24.05114]
[1776502508329,32.76,76771.87,0.0,0.30048,0.00015,24.06251]
[1776502509482,32.76,76771.36,0.0,0.30038,0.00015,24.05878]
[1776502510348,32.76,76771.02,0.0,0.30032,0.00015,24.05641]
[1776502513214,32.75,76768.02,0.0,0.29983,0.00015,24.03804]
[1776502513231,32.75,76766.95,0.0,0.29966,0.00015,24.03139]
[1776502514168,32.75,76766.95,0.0,0.29966,0.00015,24.03139]
[1776502514260,32.75,76769.64,0.0,0.30006,0.00015,24.04686]
[1776502514960,32.75,76782.76,0.0,0.30207,0.00015,24.12338]
[1776502516653,32.72,76790.95,0.0,0.30319,0.00015,24.16595]
[1776502519678,32.72,76791.58,0.0,0.30325,0.00015,24.1683]
[1776502519749,32.72,76791.58,0.0,0.30325,0.00015,24.1683]
[1776502519796,32.72,76791.58,0.0,0.30325,0.00015,24.1683]
[1776502519937,32.72,76791.58,0.0,0.30325,0.00015,24.1683]
[1776502519995,32.72,76791.58,0.0,0.30325,0.00015,24.1683]
[1776502520172,32.72,76791.58,0.0,0.30325,0.00015,24.1683]
[1776502520236,32.72,76791.58,0.0,0.30325,0.00015,24.1683]
[1776502520322,32.7,76792.1,0.0,0.30326,0.00015,24.16869]
[1776502520396,32.7,76792.1,0.0,0.30326,0.00015,24.16869]
[1776502520420,32.7,76792.1,0.0,0.30326,0.00015,24.16869]
[1776502520615,32.7,76792.1,0.0,0.30326,0.00015,24.16869]
[1776502520641,32.7,76792.1,0.0,0.30326,0.00015,24.16869]
[1776502520821,32.7,76792.1,0.0,0.30326,0.00015,24.16869]
[1776502520857,32.7,76792.1,0.0,0.30326,0.00015,24.16869]
[1776502520872,32.7,76792.1,0.0,0.30326,0.00015,24.16869]
[1776502521346,32.7,76794.21,0.0,0.30358,0.00015,24.18074]
[1776502523839,32.69,76794.82,0.0,0.30359,0.00015,24.18144]
[1776502524312,32.69,76802.34,0.0,0.30475,0.00015,24.22491]
[1776502529504,32.68,76804.82,0.0,0.30511,0.00015,24.23832]
[1776502531398,32.68,76797.48,0.0,0.30393,0.00015,24.19163]
[1776502535731,32.67,76791.89,0.0,0.30303,0.00015,24.15786]
[1776502535745,32.67,76791.89,0.0,0.30303,0.00015,24.15786]
[1776502535747,32.67,76791.89,0.0,0.30303,0.00015,24.15786]
[1776502536242,32.67,76791.0,0.0,0.30289,0.00015,24.15238]
[1776502541297,32.67,76789.12,0.0,0.30257,0.00015,24.14024]
[1776502546395,32.66,76786.52,0.0,0.30212,0.00015,24.12333]
[1776502551464,32.64,76778.74,0.0,0.30081,0.00015,24.07395]
[1776502552973,32.63,76773.85,0.0,0.29999,0.00015,24.04275]
[1776502553390,32.62,76773.08,0.0,0.29981,0.00015,24.03609]
[1776502556332,32.59,76768.4,0.0,0.2989,0.00015,24.00144]
[1776502556382,32.59,76768.4,0.0,0.2989,0.00015,24.00144]
[1776502556934,32.59,76761.24,0.0,0.29778,0.00015,23.95824]
[1776502557808,32.59,76761.24,0.0,0.29778,0.00015,23.95824]
[1776502557816,32.59,76761.24,0.0,0.29778,0.00015,23.95824]
[1776502557819,32.59,76761.24,0.0,0.29778,0.00015,23.95824]
[1776502558382,32.59,76761.24,0.0,0.29778,0.00015,23.95824]
[1776502558141,32.58,76758.79,0.0,0.2974,0.00015,23.94331]
[1776502558691,32.58,76758.79,0.0,0.29739,0.00015,23.943]
[1776502564387,32.58,76759.02,0.0,0.29739,0.00015,23.94315]
[1776502570199,32.57,76760.23,0.0,0.29753,0.00015,23.94855]
[1776502576076,32.56,76764.99,0.0,0.29821,0.00015,23.97498]
[1776502579839,32.55,76751.93,0.0,0.29616,0.00015,23.89556]
[1776502580900,32.55,76751.93,0.0,0.29616,0.00015,23.89556]
[1776502581369,32.55,76752.9,0.0,0.2963,0.00015,23.90113]
[1776502582368,32.55,76762.15,0.0,0.29772,0.00015,23.95619]
[1776502583397,32.55,76762.15,0.0,0.29772,0.00015,23.95619]
[1776502584410,32.55,76772.13,0.0,0.29924,0.00015,24.01496]
[1776502587795,32.54,76769.35,0.0,0.29879,0.00015,23.99754]
[1776502588344,32.54,76771.11,0.0,0.29905,0.00015,24.00771]
[1776502593368,32.54,76774.86,0.0,0.29957,0.00015,24.02512]
[1776502598381,32.53,76774.41,0.0,0.29946,0.00015,24.02092]
[1776502603388,32.52,76777.85,0.0,0.29995,0.00015,24.03973]
[1776502604715,32.52,76777.92,0.0,0.29995,0.00015,24.03981]
[1776502604725,32.52,76777.92,0.0,0.29995,0.00015,24.03981]
[1776502605019,32.52,76777.92,0.0,0.29995,0.00015,24.03965]
[1776502610053,32.52,76780.42,0.0,0.30031,0.00015,24.05341]
[1776502616106,32.51,76780.84,0.0,0.30032,0.00015,24.054]
[1776502621141,32.5,76783.69,0.0,0.30072,0.00015,24.06932]
[1776502624406,32.5,76783.73,0.0,0.30071,0.00015,24.06893]
[1776502624426,32.5,76784.12,0.0,0.30076,0.00015,24.07093]
[1776502630205,32.49,76777.96,0.0,0.29976,0.00015,24.03267]
[1776502636252,32.48,76777.98,0.0,0.29972,0.00015,24.0312]
[1776502641376,32.48,76783.48,0.0,0.30055,0.00015,24.06312]
[1776502647326,32.47,76782.87,0.0,0.30043,0.00015,24.05875]
[1776502653298,32.47,76785.36,0.0,0.30077,0.00016,24.06905]
[1776502654229,32.47,76785.43,0.0,0.30078,0.00016,24.06922]
[1776502654258,32.47,76785.43,0.0,0.30078,0.00016,24.06922]
[1776502654409,32.47,76785.43,0.0,0.30078,0.00016,24.06922]
[1776502654464,32.47,76785.43,0.0,0.30078,0.00016,24.06922]
[1776502654447,32.47,76788.18,0.0,0.3012,0.00016,24.08535]
[1776502654545,32.47,76788.18,0.0,0.3012,0.00016,24.08535]
[1776502654708,32.47,76788.18,0.0,0.3012,0.00016,24.08535]
[1776502654749,32.47,76788.18,0.0,0.3012,0.00016,24.08535]
[1776502654918,32.47,76788.18,0.0,0.3012,0.00016,24.08535]
[1776502654958,32.47,76788.18,0.0,0.3012,0.00016,24.08535]
[1776502654979,32.47,76788.18,0.0,0.3012,0.00016,24.08535]
[1776502655117,32.47,76788.18,0.0,0.3012,0.00016,24.08535]
[1776502655390,32.47,76788.18,0.0,0.3012,0.00016,24.0853]
[1776502656004,32.47,76788.18,0.0,0.3012,0.00016,24.0853]
[1776502656067,32.47,76788.18,0.0,0.3012,0.00016,24.0853]
[1776502656080,32.47,76788.18,0.0,0.3012,0.00016,24.0853]
[1776502656089,32.47,76788.18,0.0,0.3012,0.00016,24.0853]
[1776502656396,32.47,76787.46,0.0,0.30109,0.00016,24.08099]
[1776502658413,32.47,76777.35,0.0,0.29951,0.00015,24.02079]
[1776502659390,32.47,76777.35,0.0,0.29951,0.00015,24.02079]
[1776502659480,32.47,76777.35,0.0,0.29951,0.00015,24.02079]
[1776502659466,32.46,76772.75,0.0,0.29879,0.00015,23.99318]
[1776502659690,32.46,76772.75,0.0,0.29879,0.00015,23.99318]
[1776502662400,32.46,76771.95,0.0,0.29866,0.00015,23.98796]
[1776502662474,32.46,76769.24,0.0,0.29823,0.00015,23.97157]
[1776502667309,32.46,76762.06,0.0,0.2971,0.00015,23.92765]
[1776502667466,32.46,76761.81,0.0,0.29705,0.00015,23.92591]
[1776502672500,32.45,76760.51,0.0,0.29682,0.00015,23.91691]
[1776502677535,32.44,76761.28,0.0,0.29691,0.00015,23.92037]
[1776502684630,32.44,76760.94,0.0,0.29682,0.00015,23.91714]
[1776502690626,32.43,76762.09,0.0,0.29695,0.00015,23.92236]
[1776502694936,32.43,76773.64,0.0,0.29872,0.00015,23.99069]
[1776502700696,32.42,76775.25,0.0,0.29893,0.00015,23.99878]
[1776502705731,32.42,76773.02,0.0,0.29855,0.00015,23.98422]
[1776502711774,32.41,76765.12,0.0,0.29726,0.00015,23.93198]
[1776502716825,32.41,76765.24,0.0,0.29726,0.00015,23.9319]
[1776502722850,32.4,76762.9,0.0,0.29686,0.00015,23.91644]
[1776502727984,32.4,76764.8,0.0,0.29714,0.00015,23.92721]
[1776502733926,32.39,76761.52,0.0,0.29658,0.00015,23.90577]
[1776502738966,32.38,76761.3,0.0,0.29652,0.00015,23.90326]
[1776502743997,32.38,76762.3,0.0,0.29665,0.00015,23.90829]
[1776502749033,32.37,76760.16,0.0,0.29629,0.00015,23.89446]
[1776502754067,32.37,76759.08,0.0,0.2961,0.00015,23.88712]
[1776502759103,32.37,76759.45,0.0,0.29614,0.00015,23.88853]
[1776502764137,32.36,76760.33,0.0,0.29625,0.00015,23.89301]
[1776502769172,32.36,76761.18,0.0,0.29636,0.00015,23.8973]
[1776502775214,32.36,76762.04,0.0,0.29644,0.00015,23.89783]
[1776502780249,32.35,76763.03,0.0,0.29657,0.00015,23.90296]
[1776502786246,32.35,76762.84,0.0,0.29653,0.00015,23.90132]
[1776502792333,32.34,76762.4,0.0,0.29642,0.00015,23.89725]
[1776502798628,32.34,76764.38,0.0,0.2967,0.00015,23.90825]
[1776502802534,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502802671,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502802735,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502802757,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502802865,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502802881,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502802986,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502803070,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502803262,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502803501,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502803566,32.34,76745.71,0.0,0.2938,0.00015,23.79456]
[1776502803544,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502803702,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502803778,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502803906,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502803962,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502804114,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502804174,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502804314,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502804388,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502804529,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502804623,32.34,76738.85,0.0,0.29274,0.00015,23.75253]
[1776502804630,32.33,76731.56,0.0,0.29162,0.00015,23.70778]
[1776502804745,32.33,76731.56,0.0,0.29162,0.00015,23.70778]
[1776502804833,32.33,76731.56,0.0,0.29162,0.00015,23.70778]
[1776502804849,32.33,76731.56,0.0,0.29162,0.00015,23.70778]
[1776502804867,32.33,76731.56,0.0,0.29162,0.00015,23.70778]
[1776502804930,32.33,76731.56,0.0,0.29162,0.00015,23.70778]
[1776502806493,32.33,76731.56,0.0,0.29161,0.00015,23.70768]
[1776502806523,32.33,76731.56,0.0,0.29161,0.00015,23.70768]
[1776502806573,32.33,76729.76,0.0,0.29133,0.00015,23.69658]
[1776502806833,32.33,76729.76,0.0,0.29133,0.00015,23.69658]
[1776502807122,32.33,76729.76,0.0,0.29133,0.00015,23.69658]
[1776502807187,32.33,76729.76,0.0,0.29133,0.00015,23.69658]
[1776502807439,32.33,76729.76,0.0,0.29133,0.00015,23.69654]
[1776502809081,32.33,76722.47,0.0,0.29021,0.00015,23.65165]
[1776502811018,32.33,76721.2,0.0,0.29002,0.00015,23.64381]
[1776502811105,32.33,76721.2,0.0,0.29002,0.00015,23.64381]
[1776502811114,32.33,76721.2,0.0,0.29002,0.00015,23.64381]
[1776502811467,32.33,76722.6,0.0,0.29023,0.00015,23.65244]
[1776502812656,32.33,76722.6,0.0,0.29023,0.00015,23.65244]
[1776502813534,32.33,76731.37,0.0,0.29158,0.00015,23.70636]
[1776502817147,32.33,76732.65,0.0,0.29178,0.00015,23.71429]
[1776502817168,32.33,76732.65,0.0,0.29178,0.00015,23.71429]
[1776502817509,32.33,76732.65,0.0,0.29178,0.00015,23.7143]
[1776502823551,32.33,76735.3,0.0,0.29219,0.00015,23.73058]
[1776502828585,32.33,76735.72,0.0,0.29225,0.00015,23.73309]
[1776502833624,32.33,76737.75,0.0,0.29254,0.00015,23.74174]
[1776502834632,32.33,76729.33,0.0,0.29124,0.00015,23.69013]
[1776502839664,32.33,76723.3,0.0,0.29032,0.00015,23.65317]
[1776502844704,32.33,76728.18,0.0,0.29107,0.00015,23.68337]
[1776502849735,32.34,76721.14,0.0,0.29,0.00015,23.64025]
[1776502854770,32.34,76725.82,0.0,0.29072,0.00015,23.66939]
[1776502855916,32.34,76718.37,0.0,0.28958,0.00015,23.62351]
[1776502856783,32.34,76711.73,0.0,0.28857,0.00015,23.58251]
[1776502861814,32.34,76710.37,0.0,0.28837,0.00015,23.57455]
[1776502862517,32.34,76705.55,0.0,0.28764,0.00015,23.54476]
[1776502862824,32.34,76701.31,0.0,0.287,0.00015,23.51854]
[1776502865847,32.34,76683.88,0.0,0.28436,0.00015,23.41002]
[1776502870748,32.35,76675.37,0.0,0.28308,0.00015,23.35716]
[1776502875774,32.35,76672.07,0.0,0.2826,0.00015,23.33694]
[1776502879019,32.35,76665.67,0.0,0.28165,0.00015,23.29727]
[1776502879060,32.35,76665.67,0.0,0.28165,0.00015,23.29727]
[1776502879178,32.35,76665.67,0.0,0.28165,0.00015,23.29727]
[1776502879813,32.35,76659.54,0.0,0.28073,0.00015,23.25861]
[1776502880342,32.35,76659.54,0.0,0.28073,0.00015,23.25861]
[1776502880773,32.35,76652.6,0.0,0.27969,0.00015,23.21465]
[1776502881041,32.35,76652.6,0.0,0.27969,0.00015,23.21465]
[1776502881076,32.35,76652.6,0.0,0.27969,0.00015,23.21465]
[1776502881133,32.35,76652.6,0.0,0.27969,0.00015,23.21465]
[1776502881164,32.35,76652.6,0.0,0.27969,0.00015,23.21465]
[1776502881225,32.35,76652.6,0.0,0.27969,0.00015,23.21465]
[1776502881234,32.35,76644.44,0.0,0.27846,0.00015,23.16277]
[1776502883415,32.35,76650.39,0.0,0.27937,0.00015,23.20107]
[1776502883425,32.35,76650.39,0.0,0.27937,0.00015,23.20107]
[1776502883526,32.36,76657.17,0.0,0.2804,0.00015,23.2445]
[1776502888639,32.36,76658.27,0.0,0.28058,0.00015,23.25232]
[1776502890360,32.36,76670.8,0.0,0.2825,0.00015,23.33266]
[1776502893352,32.36,76670.69,0.0,0.28246,0.00015,23.32839]
[1776502893667,32.36,76670.69,0.0,0.28246,0.00015,23.32839]
[1776502895242,32.36,76663.35,0.0,0.28136,0.00015,23.2823]
[1776502895336,32.37,76658.28,0.0,0.2806,0.00015,23.25028]
[1776502900641,32.37,76660.02,0.0,0.28088,0.00015,23.26206]
[1776502906129,32.37,76658.87,0.0,0.28073,0.00015,23.25583]
[1776502911163,32.38,76663.44,0.0,0.28145,0.00015,23.28573]
[1776502913930,32.38,76663.16,0.0,0.28142,0.00015,23.28442]
[1776502914639,32.38,76657.72,0.0,0.2806,0.00015,23.25007]
[1776502920226,32.38,76656.94,0.0,0.28051,0.00015,23.24611]
[1776502925262,32.39,76656.75,0.0,0.28051,0.00015,23.24606]
[1776502928648,32.39,76642.89,0.0,0.27843,0.00015,23.15824]
[1776502929564,32.39,76642.89,0.0,0.27843,0.00015,23.15824]
[1776502929872,32.39,76641.1,0.0,0.27817,0.00015,23.14699]
[1776502934912,32.39,76637.91,0.0,0.27771,0.00015,23.12744]
[1776502940023,32.4,76635.37,0.0,0.27736,0.00015,23.11255]
[1776502945135,32.4,76639.29,0.0,0.27798,0.00015,23.13867]
[1776502949212,32.4,76640.24,0.0,0.27814,0.00015,23.14545]
[1776502949690,32.41,76644.85,0.0,0.27883,0.00015,23.17507]
[1776502955241,32.41,76650.41,0.0,0.27966,0.00015,23.2075]
[1776502959776,32.41,76661.93,0.0,0.28141,0.00015,23.28122]
[1776502965542,32.41,76661.93,0.0,0.28143,0.00015,23.28191]
[1776502970578,32.42,76669.23,0.0,0.28254,0.00015,23.32848]
[1776502974931,32.42,76661.02,0.0,0.28132,0.00015,23.27716]
[1776502980648,32.42,76657.07,0.0,0.28076,0.00015,23.25345]
[1776502983752,32.43,76647.89,0.0,0.27939,0.00015,23.19577]
[1776502986689,32.43,76639.17,0.0,0.2781,0.00015,23.14076]
[1776502987162,32.43,76639.17,0.0,0.2781,0.00015,23.14076]
[1776502987877,32.43,76638.61,0.0,0.27802,0.00015,23.13736]
[1776502992217,32.43,76638.56,0.0,0.27803,0.00015,23.13781]
[1776502992734,32.43,76638.56,0.0,0.27803,0.00015,23.13801]
[1776502996947,32.44,76630.82,0.0,0.27689,0.00015,23.08936]
[1776502996966,32.44,76629.25,0.0,0.27667,0.00015,23.07962]
[1776502998431,32.44,76629.25,0.0,0.27668,0.00015,23.07995]
[1776502998774,32.44,76628.96,0.0,0.27664,0.00015,23.07843]
[1776503003809,32.45,76631.76,0.0,0.2771,0.00015,23.09805]
[1776503008845,32.45,76629.17,0.0,0.27675,0.00015,23.08298]
[1776503013885,32.46,76632.09,0.0,0.2772,0.00015,23.0995]
[1776503018914,32.46,76630.77,0.0,0.27704,0.00015,23.09245]
[1776503023951,32.47,76627.34,0.0,0.27656,0.00015,23.07184]
[1776503028984,32.47,76620.78,0.0,0.27561,0.00015,23.03115]
[1776503034019,32.48,76622.99,0.0,0.27598,0.00015,23.04688]
[1776503039054,32.48,76624.32,0.0,0.27621,0.00015,23.05677]
[1776503040560,32.49,76633.75,0.0,0.27763,0.00015,23.11762]
[1776503045475,32.49,76646.07,0.0,0.2795,0.00015,23.19705]
[1776503047369,32.49,76656.43,0.0,0.28107,0.00015,23.26296]
[1776503053223,32.49,76656.79,0.0,0.28113,0.00015,23.26548]
[1776503058313,32.49,76657.67,0.0,0.28127,0.00015,23.27149]
[1776503063015,32.49,76659.21,0.0,0.28151,0.00015,23.28147]
[1776503063023,32.49,76659.21,0.0,0.28151,0.00015,23.28147]
[1776503063032,32.49,76659.62,0.0,0.28157,0.00015,23.28417]
[1776503068557,32.5,76659.97,0.0,0.28163,0.00015,23.28668]
[1776503074282,32.5,76662.08,0.0,0.28194,0.00015,23.29687]
[1776503075646,32.5,76665.96,0.0,0.28253,0.00015,23.32135]
[1776503076059,32.5,76664.29,0.0,0.28228,0.00015,23.31095]
[1776503078072,32.5,76676.37,0.0,0.2841,0.00015,23.38684]
[1776503083131,32.5,76674.1,0.0,0.28376,0.00015,23.37257]
[1776503088062,32.5,76674.55,0.0,0.28383,0.00015,23.37545]
[1776503089109,32.5,76673.14,0.0,0.28362,0.00015,23.36666]
[1776503092134,32.5,76674.92,0.0,0.28389,0.00015,23.37794]
[1776503093039,32.5,76675.25,0.0,0.28394,0.00015,23.38004]
[1776503096216,32.5,76675.97,0.0,0.28405,0.00015,23.38466]
[1776503097047,32.5,76675.39,0.0,0.28397,0.00015,23.38107]
[1776503099590,32.5,76677.97,0.0,0.28436,0.00015,23.39728]
[1776503100097,32.5,76677.97,0.0,0.28436,0.00015,23.3973]
[1776503101069,32.5,76686.63,0.0,0.28567,0.00015,23.45135]
[1776503106085,32.5,76690.44,0.0,0.28624,0.00015,23.47483]
[1776503111087,32.5,76689.12,0.0,0.28603,0.00015,23.46631]
[1776503113570,32.5,76691.62,0.0,0.28641,0.00015,23.48171]
[1776503113699,32.5,76691.62,0.0,0.28641,0.00015,23.48171]
[1776503113710,32.5,76691.62,0.0,0.28641,0.00015,23.48171]
[1776503113944,32.5,76691.31,0.0,0.28636,0.00015,23.47977]
[1776503117150,32.5,76690.55,0.0,0.28625,0.00015,23.475]
[1776503117824,32.5,76690.75,0.0,0.28628,0.00015,23.47623]
[1776503118633,32.5,76690.75,0.0,0.28628,0.00015,23.47623]
[1776503118698,32.5,76692.97,0.0,0.28661,0.00015,23.49001]
[1776503121069,32.5,76701.45,0.0,0.2879,0.00015,23.54248]
[1776503123681,32.5,76710.88,0.0,0.28933,0.00015,23.60044]
[1776503128684,32.49,76715.46,0.0,0.29002,0.00015,23.62804]
[1776503129837,32.49,76715.46,0.0,0.29002,0.00015,23.62804]
[1776503129849,32.49,76715.46,0.0,0.29002,0.00015,23.62804]
[1776503130146,32.49,76720.22,0.0,0.29074,0.00015,23.6571]
[1776503135305,32.49,76726.04,0.0,0.29159,0.00015,23.68838]
[1776503140317,32.49,76726.5,0.0,0.29164,0.00015,23.69049]
[1776503145403,32.49,76718.63,0.0,0.29042,0.00015,23.64178]
[1776503147261,32.49,76710.42,0.0,0.28917,0.00015,23.59118]
[1776503150091,32.48,76701.14,0.0,0.28775,0.00015,23.53378]
[1776503150849,32.48,76701.14,0.0,0.28775,0.00015,23.53378]
[1776503151083,32.48,76694.93,0.0,0.2868,0.00015,23.49527]
[1776503154179,32.48,76687.67,0.0,0.2857,0.00015,23.45004]
[1776503159256,32.48,76685.56,0.0,0.28538,0.00015,23.43688]
[1776503159298,32.48,76685.56,0.0,0.28538,0.00015,23.43688]
[1776503159905,32.48,76685.56,0.0,0.28538,0.00015,23.43687]
[1776503164944,32.48,76689.1,0.0,0.28592,0.00015,23.45902]
[1776503167247,32.48,76688.81,0.0,0.28587,0.00015,23.45724]
[1776503167361,32.48,76688.81,0.0,0.28587,0.00015,23.45724]
[1776503167420,32.48,76688.81,0.0,0.28587,0.00015,23.45724]
[1776503167590,32.48,76688.81,0.0,0.28587,0.00015,23.45724]
[1776503168086,32.48,76689.28,0.0,0.28595,0.00015,23.46017]
[1776503172205,32.48,76690.74,0.0,0.28617,0.00015,23.46923]
[1776503173098,32.48,76681.31,0.0,0.28474,0.00015,23.41043]
[1776503177029,32.49,76668.91,0.0,0.28287,0.00015,23.33291]
[1776503185159,32.49,76668.48,0.0,0.28281,0.00015,23.33042]
[1776503185161,32.49,76668.12,0.0,0.28276,0.00015,23.32836]
[1776503185246,32.49,76668.12,0.0,0.28276,0.00015,23.32836]
[1776503185300,32.49,76668.12,0.0,0.28276,0.00015,23.32836]
[1776503186118,32.49,76674.11,0.0,0.28366,0.00015,23.36601]
[1776503191122,32.49,76678.99,0.0,0.28438,0.00015,23.39295]
[1776503195904,32.49,76679.11,0.0,0.2844,0.00015,23.39362]
[1776503196157,32.49,76678.95,0.0,0.28437,0.00015,23.39259]
[1776503199968,32.49,76675.67,0.0,0.28387,0.00015,23.37198]
[1776503200186,32.49,76673.88,0.0,0.2836,0.00015,23.36074]
[1776503202208,32.49,76665.37,0.0,0.28232,0.00015,23.30726]
[1776503205104,32.49,76661.96,0.0,0.2818,0.00015,23.28583]
[1776503207235,32.49,76660.38,0.0,0.28157,0.00015,23.27607]
[1776503212346,32.49,76661.79,0.0,0.28179,0.00015,23.28535]
[1776503217350,32.49,76663.59,0.0,0.28207,0.00015,23.29708]
[1776503222363,32.49,76664.64,0.0,0.28224,0.00015,23.30406]
[1776503227366,32.49,76662.43,0.0,0.28192,0.00015,23.2905]
[1776503228429,32.49,76662.56,0.0,0.28194,0.00015,23.29141]
[1776503229256,32.49,76660.32,0.0,0.2816,0.00015,23.27739]
[1776503231076,32.49,76655.36,0.0,0.28086,0.00015,23.24617]
[1776503231177,32.5,76655.36,0.0,0.28086,0.00015,23.24632]
[1776503236230,32.5,76654.71,0.0,0.28078,0.00015,23.24278]
[1776503238736,32.5,76653.93,0.0,0.28067,0.00015,23.23827]
[1776503238951,32.5,76653.08,0.0,0.28055,0.00015,23.23303]
[1776503245505,32.5,76649.31,0.0,0.28001,0.00015,23.21011]
[1776503250390,32.51,76648.35,0.0,0.27988,0.00015,23.20472]
[1776503251265,32.51,76653.07,0.0,0.28057,0.00015,23.23126]
[1776503256326,32.51,76648.76,0.0,0.27994,0.00015,23.20467]
[1776503256357,32.51,76648.76,0.0,0.27994,0.00015,23.20467]
[1776503256892,32.51,76648.76,0.0,0.27994,0.00015,23.20467]
[1776503257101,32.51,76648.76,0.0,0.27994,0.00015,23.20467]
[1776503258643,32.51,76648.38,0.0,0.27989,0.00015,23.20261]
[1776503258729,32.51,76648.38,0.0,0.27989,0.00015,23.20261]
[1776503259902,32.51,76660.46,0.0,0.28172,0.00015,23.27931]
[1776503265650,32.52,76660.57,0.0,0.28175,0.00015,23.28061]
[1776503270798,32.52,76658.41,0.0,0.28144,0.00015,23.26748]
[1776503276792,32.52,76653.1,0.0,0.28066,0.00015,23.23483]
[1776503282011,32.52,76653.14,0.0,0.28069,0.00015,23.23604]
[1776503288814,32.53,76652.89,0.0,0.28068,0.00015,23.23559]
[1776503293849,32.53,76649.18,0.0,0.28015,0.00015,23.21294]
[1776503298882,32.54,76647.87,0.0,0.27997,0.00015,23.2056]
[1776503302059,32.54,76648.08,0.0,0.28001,0.00015,23.20732]
[1776503302138,32.54,76648.28,0.0,0.28005,0.00015,23.20878]
[1776503307847,32.54,76646.9,0.0,0.27986,0.00015,23.20083]
[1776503312982,32.55,76640.7,0.0,0.27894,0.00015,23.15912]
[1776503318018,32.55,76640.44,0.0,0.27893,0.00015,23.15871]
[1776503323054,32.56,76635.41,0.0,0.27821,0.00015,23.12802]
[1776503329099,32.56,76632.38,0.0,0.2778,0.00015,23.11027]
[1776503334131,32.57,76628.54,0.0,0.27725,0.00015,23.08706]
[1776503340173,32.57,76625.15,0.0,0.27679,0.00015,23.06694]
[1776503342187,32.58,76616.5,0.0,0.27551,0.00015,23.01202]
[1776503347223,32.58,76606.32,0.0,0.27403,0.00015,22.94796]
[1776503350249,32.58,76620.29,0.0,0.27613,0.00015,23.03858]
[1776503353715,32.59,76625.06,0.0,0.27686,0.00015,23.06998]
[1776503354272,32.59,76625.06,0.0,0.27687,0.00015,23.07026]
[1776503355363,32.59,76641.49,0.0,0.27933,0.00015,23.17493]
[1776503358303,32.59,76630.21,0.0,0.27765,0.00015,23.10376]
[1776503358691,32.59,76630.21,0.0,0.27765,0.00015,23.10376]
[1776503358703,32.59,76630.21,0.0,0.27765,0.00015,23.10376]
[1776503358817,32.59,76630.21,0.0,0.27765,0.00015,23.10376]
[1776503359381,32.59,76606.32,0.0,0.2741,0.00015,22.95077]
[1776503360330,32.59,76606.66,0.0,0.27414,0.00015,22.95273]
[1776503360742,32.59,76606.66,0.0,0.27414,0.00015,22.95273]
[1776503361139,32.59,76606.66,0.0,0.27414,0.00015,22.95273]
[1776503361172,32.59,76606.66,0.0,0.27414,0.00015,22.95273]
[1776503361323,32.59,76606.66,0.0,0.27414,0.00015,22.9525]
[1776503362912,32.59,76606.94,0.0,0.27417,0.00015,22.95407]
[1776503363338,32.59,76606.78,0.0,0.27414,0.00015,22.95281]
[1776503365858,32.59,76604.99,0.0,0.27387,0.00015,22.94083]
[1776503366344,32.59,76604.99,0.0,0.27387,0.00015,22.94083]
[1776503366402,32.58,76571.21,0.0,0.26887,0.00015,22.72138]
[1776503366732,32.58,76571.21,0.0,0.26887,0.00015,22.72138]
[1776503367147,32.58,76571.21,0.0,0.26887,0.00015,22.72138]
[1776503367374,32.58,76571.21,0.0,0.26887,0.00015,22.72114]
[1776503367895,32.58,76571.21,0.0,0.26887,0.00015,22.72114]
[1776503368380,32.58,76542.87,0.0,0.26471,0.00015,22.53452]
[1776503368533,32.58,76542.87,0.0,0.26471,0.00015,22.53452]
[1776503369387,32.58,76543.71,0.0,0.26483,0.00015,22.53998]
[1776503371211,32.58,76544.65,0.0,0.26496,0.00015,22.54608]
[1776503371401,32.58,76544.26,0.0,0.26488,0.00015,22.53964]
[1776503374707,32.58,76542.7,0.0,0.26464,0.00015,22.52899]
[1776503375430,32.58,76541.87,0.0,0.26452,0.00015,22.52339]
[1776503376437,32.58,76528.57,0.0,0.26258,0.00015,22.43496]
[1776503381126,32.58,76521.8,0.0,0.26158,0.00015,22.38946]
[1776503381471,32.58,76524.32,0.0,0.26195,0.00015,22.40617]
[1776503385161,32.58,76519.16,0.0,0.26119,0.00015,22.37143]
[1776503385170,32.58,76519.16,0.0,0.26119,0.00015,22.37143]
[1776503385373,32.58,76517.95,0.0,0.26101,0.00014,22.36328]
[1776503388254,32.58,76518.5,0.0,0.26109,0.00015,22.36678]
[1776503388401,32.58,76517.53,0.0,0.26095,0.00014,22.36021]
[1776503389330,32.58,76517.53,0.0,0.26095,0.00014,22.36021]
[1776503389449,32.58,76517.53,0.0,0.26095,0.00014,22.36012]
[1776503391438,32.58,76517.53,0.0,0.26095,0.00014,22.36012]
[1776503391475,32.58,76517.53,0.0,0.26095,0.00014,22.36012]
[1776503391457,32.57,76514.64,0.0,0.26052,0.00014,22.3404]
[1776503391513,32.57,76514.64,0.0,0.26052,0.00014,22.3404]
[1776503391714,32.57,76514.64,0.0,0.26052,0.00014,22.3404]
[1776503391763,32.57,76485.12,0.0,0.25626,0.00014,22.14185]
[1776503393424,32.57,76485.12,0.0,0.25626,0.00014,22.14185]
[1776503394423,32.57,76477.8,0.0,0.25521,0.00014,22.09218]
[1776503396737,32.57,76484.49,0.0,0.25616,0.00014,22.13741]
[1776503397487,32.57,76490.62,0.0,0.25704,0.00014,22.17877]
[1776503399474,32.57,76494.81,0.0,0.25765,0.00014,22.20705]
[1776503399482,32.57,76494.81,0.0,0.25765,0.00014,22.20705]
[1776503399746,32.57,76497.14,0.0,0.25798,0.00014,22.22275]
[1776503400645,32.57,76497.14,0.0,0.25798,0.00014,22.22275]
[1776503401299,32.57,76497.52,0.0,0.25804,0.00014,22.22531]
[1776503403127,32.57,76497.81,0.0,0.25808,0.00014,22.22716]
[1776503403247,32.57,76497.81,0.0,0.25808,0.00014,22.22716]
[1776503404502,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503404714,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503404901,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503404916,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503404959,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503404979,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503405034,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503405467,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503405490,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503405508,32.57,76497.13,0.0,0.25798,0.00014,22.22249]
[1776503405130,32.57,76510.7,0.0,0.25994,0.00014,22.31353]
[1776503405677,32.57,76510.7,0.0,0.25994,0.00014,22.31353]
[1776503405695,32.57,76510.7,0.0,0.25994,0.00014,22.31353]
[1776503405777,32.57,76525.5,0.0,0.26208,0.00015,22.4124]
[1776503407298,32.57,76525.5,0.0,0.26208,0.00015,22.4124]
[1776503407308,32.57,76525.5,0.0,0.26208,0.00015,22.4124]
[1776503407409,32.57,76523.42,0.0,0.26177,0.00015,22.3983]
[1776503410122,32.57,76528.9,0.0,0.26257,0.00015,22.43473]
[1776503413473,32.57,76539.89,0.0,0.26416,0.00015,22.50739]
[1776503415197,32.57,76539.89,0.0,0.26416,0.00015,22.50742]
[1776503415204,32.57,76539.89,0.0,0.26416,0.00015,22.50742]
[1776503415216,32.57,76547.72,0.0,0.26531,0.00015,22.55921]
[1776503420760,32.57,76552.51,0.0,0.266,0.00015,22.59048]
[1776503425945,32.57,76550.95,0.0,0.26577,0.00015,22.5799]
[1776503428725,32.57,76556.86,0.0,0.26663,0.00015,22.61865]
[1776503428817,32.57,76558.35,0.0,0.26684,0.00015,22.62836]
[1776503429908,32.57,76558.35,0.0,0.26684,0.00015,22.62836]
[1776503430000,32.57,76573.42,0.0,0.26905,0.00015,22.72706]
[1776503432350,32.57,76573.42,0.0,0.26905,0.00015,22.72699]
[1776503432365,32.57,76573.42,0.0,0.26905,0.00015,22.72699]
[1776503432443,32.57,76574.28,0.0,0.26915,0.00015,22.72877]
[1776503437881,32.56,76578.27,0.0,0.26973,0.00015,22.75427]
[1776503440326,32.56,76578.37,0.0,0.26974,0.00015,22.75485]
[1776503440405,32.56,76578.35,0.0,0.26973,0.00015,22.75465]
[1776503443457,32.56,76564.9,0.0,0.26774,0.00015,22.66606]
[1776503444275,32.56,76564.9,0.0,0.26774,0.00015,22.66606]
[1776503444360,32.56,76556.48,0.0,0.2665,0.00015,22.61054]
[1776503446944,32.56,76553.97,0.0,0.26612,0.00015,22.59349]
[1776503448348,32.56,76553.97,0.0,0.26612,0.00015,22.59349]
[1776503448439,32.56,76554.69,0.0,0.26622,0.00015,22.59811]
[1776503453499,32.56,76554.72,0.0,0.26621,0.00015,22.59768]
[1776503455053,32.56,76554.72,0.0,0.26621,0.00015,22.59756]
[1776503455104,32.56,76556.17,0.0,0.26642,0.00015,22.60699]
[1776503461042,32.55,76560.1,0.0,0.26698,0.00015,22.63222]
[1776503462763,32.55,76562.22,0.0,0.26729,0.00015,22.64608]
[1776503462777,32.55,76562.22,0.0,0.26729,0.00015,22.64608]
[1776503463537,32.55,76568.71,0.0,0.26824,0.00015,22.68859]
[1776503469099,32.55,76576.23,0.0,0.26933,0.00015,22.73712]
[1776503474133,32.55,76574.92,0.0,0.26912,0.00015,22.72777]
[1776503479168,32.54,76576.08,0.0,0.26927,0.00015,22.73454]
[1776503484565,32.54,76579.26,0.0,0.26973,0.00015,22.75462]
[1776503490245,32.54,76574.15,0.0,0.26894,0.00015,22.71997]
[1776503494275,32.53,76566.55,0.0,0.26778,0.00015,22.66566]
[1776503499533,32.53,76568.61,0.0,0.26807,0.00015,22.67846]
[1776503500444,32.53,76568.62,0.0,0.26807,0.00015,22.6784]
[1776503500545,32.53,76566.49,0.0,0.26775,0.00015,22.6643]
[1776503506357,32.53,76565.31,0.0,0.26756,0.00015,22.65558]
[1776503510627,32.53,76559.92,0.0,0.26675,0.00015,22.61961]
[1776503511395,32.53,76558.35,0.0,0.26651,0.00015,22.60898]
[1776503515525,32.52,76547.43,0.0,0.2649,0.00015,22.53642]
[1776503516062,32.52,76547.43,0.0,0.2649,0.00015,22.53642]
[1776503516429,32.52,76547.43,0.0,0.2649,0.00015,22.53627]
[1776503521473,32.52,76542.56,0.0,0.26418,0.00015,22.50343]
[1776503521746,32.52,76542.56,0.0,0.26418,0.00015,22.50343]
[1776503522471,32.52,76542.44,0.0,0.26416,0.00015,22.50253]
[1776503524588,32.52,76550.82,0.0,0.26538,0.00015,22.55793]
[1776503525493,32.52,76547.79,0.0,0.26493,0.00015,22.53774]
[1776503530546,32.52,76541.78,0.0,0.26404,0.00015,22.4974]
[1776503534558,32.52,76550.28,0.0,0.26527,0.00015,22.5532]
[1776503534774,32.52,76550.28,0.0,0.26527,0.00015,22.5532]
[1776503535564,32.52,76550.28,0.0,0.26527,0.00015,22.55312]
[1776503538588,32.52,76560.13,0.0,0.26671,0.00015,22.61787]
[1776503542339,32.51,76563.1,0.0,0.26713,0.00015,22.63693]
[1776503542352,32.51,76563.1,0.0,0.26713,0.00015,22.63693]
[1776503542616,32.51,76565.38,0.0,0.26747,0.00015,22.65177]
[1776503547651,32.51,76564.68,0.0,0.26734,0.00015,22.64633]
[1776503552685,32.51,76564.48,0.0,0.26727,0.00015,22.64034]
[1776503557758,32.5,76566.88,0.0,0.26761,0.00015,22.6555]
[1776503558457,32.5,76566.88,0.0,0.26761,0.00015,22.6555]
[1776503558464,32.5,76566.88,0.0,0.26761,0.00015,22.6555]
[1776503558470,32.5,76566.88,0.0,0.26761,0.00015,22.6555]
[1776503558559,32.5,76566.88,0.0,0.2676,0.00015,22.65536]
[1776503559583,32.5,76566.88,0.0,0.2676,0.00015,22.65536]
[1776503559613,32.5,76566.88,0.0,0.2676,0.00015,22.65536]
[1776503559664,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503559712,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503559895,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503559959,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503560164,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503560232,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503560373,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503560441,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503560586,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503560615,32.5,76568.52,0.0,0.26784,0.00015,22.66599]
[1776503560688,32.5,76572.08,0.0,0.26836,0.00015,22.68922]
[1776503560830,32.5,76572.08,0.0,0.26836,0.00015,22.68922]
[1776503561002,32.5,76572.08,0.0,0.26836,0.00015,22.68922]
[1776503561108,32.5,76572.08,0.0,0.26836,0.00015,22.68922]
[1776503561218,32.5,76572.08,0.0,0.26836,0.00015,22.68922]
[1776503561314,32.5,76570.95,0.0,0.26819,0.00015,22.68165]
[1776503563126,32.5,76570.95,0.0,0.26819,0.00015,22.68165]
[1776503563173,32.5,76586.37,0.0,0.27046,0.00015,22.78231]
[1776503565640,32.5,76591.44,0.0,0.27121,0.00015,22.81524]
[1776503565656,32.5,76593.5,0.0,0.27151,0.00015,22.82857]
[1776503566790,32.5,76601.71,0.0,0.27273,0.00015,22.88175]
[1776503571147,32.5,76604.71,0.0,0.27316,0.00015,22.90059]
[1776503571155,32.5,76604.71,0.0,0.27316,0.00015,22.90059]
[1776503571358,32.5,76609.22,0.0,0.27382,0.00015,22.92958]
[1776503576858,32.49,76612.18,0.0,0.27424,0.00015,22.94748]
[1776503581861,32.49,76608.39,0.0,0.27365,0.00015,22.92229]
[1776503581867,32.49,76608.39,0.0,0.27365,0.00015,22.92229]
[1776503582648,32.49,76607.77,0.0,0.27356,0.00015,22.91812]
[1776503587687,32.49,76609.34,0.0,0.27378,0.00015,22.92765]
[1776503592708,32.48,76611.12,0.0,0.27402,0.00015,22.9384]
[1776503598024,32.48,76609.64,0.0,0.27378,0.00015,22.92803]
[1776503603158,32.48,76609.79,0.0,0.27379,0.00015,22.92842]
[1776503608175,32.48,76610.58,0.0,0.2739,0.00015,22.93298]
[1776503613194,32.48,76611.42,0.0,0.27398,0.00015,22.93415]
[1776503618253,32.47,76612.73,0.0,0.27417,0.00015,22.9421]
[1776503618804,32.47,76612.73,0.0,0.27416,0.00015,22.942]
[1776503618898,32.47,76612.73,0.0,0.27416,0.00015,22.942]
[1776503618902,32.47,76612.73,0.0,0.27416,0.00015,22.942]
[1776503619153,32.47,76612.73,0.0,0.27416,0.00015,22.9419]
[1776503622549,32.47,76620.89,0.0,0.27537,0.00015,22.99428]
[1776503622563,32.47,76620.89,0.0,0.27537,0.00015,22.99428]
[1776503622647,32.47,76622.42,0.0,0.2756,0.00015,23.00398]
[1776503629224,32.47,76621.04,0.0,0.27537,0.00015,22.99404]
[1776503634527,32.46,76619.93,0.0,0.27518,0.00015,22.98618]
[1776503641307,32.46,76619.6,0.0,0.27511,0.00015,22.9831]
[1776503653231,32.46,76617.64,0.0,0.27481,0.00015,22.96996]
[1776503654670,32.45,76604.66,0.0,0.27285,0.00015,22.88494]
[1776503655383,32.45,76604.66,0.0,0.27285,0.00015,22.88494]
[1776503655390,32.45,76604.66,0.0,0.27285,0.00015,22.88494]
[1776503655429,32.45,76604.66,0.0,0.27285,0.00015,22.88494]
[1776503655509,32.45,76597.56,0.0,0.27179,0.00015,22.83872]
[1776503659312,32.45,76598.6,0.0,0.27194,0.00015,22.84529]
[1776503659703,32.45,76580.54,0.0,0.26926,0.00015,22.72722]
[1776503660690,32.45,76566.27,0.0,0.26715,0.00015,22.63326]
[1776503662683,32.45,76567.32,0.0,0.2673,0.00015,22.64008]
[1776503662691,32.45,76567.32,0.0,0.2673,0.00015,22.64008]
[1776503662695,32.45,76567.32,0.0,0.2673,0.00015,22.64008]
[1776503662749,32.45,76567.32,0.0,0.2673,0.00015,22.64008]
[1776503662764,32.45,76566.14,0.0,0.26713,0.00015,22.63219]
[1776503668816,32.45,76572.14,0.0,0.268,0.00015,22.67126]
[1776503669654,32.45,76557.36,0.0,0.26582,0.00015,22.57365]
[1776503671524,32.45,76549.64,0.0,0.26465,0.00015,22.51818]
[1776503676558,32.45,76548.39,0.0,0.26445,0.00015,22.50921]
[1776503682601,32.44,76548.37,0.0,0.26443,0.00015,22.50831]
[1776503687769,32.44,76546.73,0.0,0.26419,0.00015,22.49735]
[1776503692787,32.44,76553.85,0.0,0.26523,0.00015,22.54432]
[1776503700734,32.44,76554.23,0.0,0.26527,0.00015,22.54643]
[1776503705764,32.44,76552.01,0.0,0.26494,0.00015,22.5315]
[1776503710798,32.44,76545.35,0.0,0.26397,0.00015,22.48718]
[1776503715836,32.44,76538.26,0.0,0.26292,0.00015,22.43976]
[1776503716389,32.44,76538.26,0.0,0.26292,0.00015,22.43976]
[1776503716842,32.44,76537.37,0.0,0.26279,0.00015,22.43378]
[1776503721922,32.44,76535.67,0.0,0.26254,0.00015,22.4223]
[1776503727014,32.44,76539.75,0.0,0.26313,0.00015,22.44929]
[1776503732093,32.44,76540.07,0.0,0.26315,0.00015,22.44739]
[1776503737187,32.44,76538.39,0.0,0.2629,0.00015,22.43591]
[1776503742201,32.43,76538.6,0.0,0.26292,0.00015,22.43712]
[1776503747230,32.43,76538.57,0.0,0.26291,0.00015,22.43661]
[1776503752426,32.43,76538.56,0.0,0.2629,0.00015,22.43634]
[1776503757516,32.43,76537.91,0.0,0.2628,0.00015,22.4317]
[1776503761501,32.43,76537.28,0.0,0.26271,0.00015,22.42731]
[1776503761682,32.43,76536.57,0.0,0.2626,0.00015,22.42252]
[1776503764170,32.43,76550.66,0.0,0.26467,0.00015,22.51646]
[1776503770213,32.43,76549.65,0.0,0.26451,0.00015,22.50941]
[1776503775525,32.43,76550.4,0.0,0.26462,0.00015,22.51417]
[1776503780532,32.43,76548.54,0.0,0.26434,0.00015,22.50163]
[1776503781684,32.43,76548.39,0.0,0.26432,0.00015,22.50059]
[1776503781905,32.43,76547.93,0.0,0.26425,0.00015,22.49749]
[1776503783687,32.43,76550.62,0.0,0.26464,0.00015,22.51533]
[1776503783887,32.43,76550.62,0.0,0.26464,0.00015,22.51533]
[1776503783924,32.43,76552.11,0.0,0.26486,0.00015,22.52526]
[1776503784110,32.43,76552.11,0.0,0.26486,0.00015,22.52526]
[1776503784533,32.43,76552.11,0.0,0.26486,0.00015,22.52526]
[1776503787590,32.43,76548.2,0.0,0.26429,0.00015,22.49939]
[1776503787691,32.43,76541.28,0.0,0.26328,0.00015,22.45337]
[1776503789042,32.43,76541.28,0.0,0.26328,0.00015,22.45347]
[1776503789345,32.43,76541.75,0.0,0.26335,0.00015,22.45669]
[1776503794380,32.43,76541.1,0.0,0.26324,0.00015,22.44905]
[1776503795092,32.43,76541.1,0.0,0.26324,0.00015,22.44905]
[1776503795441,32.43,76537.62,0.0,0.26273,0.00015,22.42584]
[1776503801429,32.43,76532.1,0.0,0.26192,0.00015,22.38875]
[1776503806464,32.43,76528.13,0.0,0.26134,0.00015,22.36215]
[1776503811796,32.43,76528.38,0.0,0.26138,0.00015,22.36383]
[1776503814774,32.43,76517.06,0.0,0.25973,0.00015,22.28771]
[1776503815925,32.43,76517.06,0.0,0.25973,0.00015,22.28771]
[1776503815931,32.43,76517.06,0.0,0.25973,0.00015,22.28771]
[1776503815817,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503815988,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816063,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816099,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816201,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816278,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816403,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816430,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816615,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816676,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816810,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816850,32.43,76505.64,0.0,0.25807,0.00014,22.21055]
[1776503816911,32.43,76491.57,0.0,0.25603,0.00014,22.1151]
[1776503817012,32.43,76491.57,0.0,0.25603,0.00014,22.1151]
[1776503817048,32.43,76491.57,0.0,0.25603,0.00014,22.1151]
[1776503817226,32.43,76491.57,0.0,0.25603,0.00014,22.1151]
[1776503817263,32.43,76491.57,0.0,0.25603,0.00014,22.1151]
[1776503817266,32.43,76491.57,0.0,0.25603,0.00014,22.1151]
[1776503817888,32.43,76491.57,0.0,0.25603,0.00014,22.1151]
[1776503818056,32.43,76485.51,0.0,0.25515,0.00014,22.07379]
[1776503818070,32.43,76485.51,0.0,0.25515,0.00014,22.07379]
[1776503818570,32.43,76485.51,0.0,0.25515,0.00014,22.07379]
[1776503818668,32.43,76485.51,0.0,0.25515,0.00014,22.07379]
[1776503818707,32.43,76485.51,0.0,0.25515,0.00014,22.07379]
[1776503818736,32.43,76485.51,0.0,0.25515,0.00014,22.07379]
[1776503818804,32.43,76485.51,0.0,0.25515,0.00014,22.07379]
[1776503818897,32.43,76476.56,0.0,0.25386,0.00014,22.01263]
[1776503819183,32.43,76476.56,0.0,0.25386,0.00014,22.01263]
[1776503819293,32.43,76476.56,0.0,0.25386,0.00014,22.01263]
[1776503819593,32.43,76476.56,0.0,0.25386,0.00014,22.01263]
[1776503819610,32.43,76476.56,0.0,0.25386,0.00014,22.01263]
[1776503819899,32.43,76461.82,0.0,0.25174,0.00014,21.91153]
[1776503824936,32.43,76461.46,0.0,0.2517,0.00014,21.90931]
[1776503827470,32.43,76462.51,0.0,0.25185,0.00014,21.91672]
[1776503827823,32.43,76462.51,0.0,0.25185,0.00014,21.91672]
[1776503827964,32.43,76448.69,0.0,0.24988,0.00014,21.82169]
[1776503828158,32.43,76448.69,0.0,0.24988,0.00014,21.82169]
[1776503828332,32.43,76448.69,0.0,0.24988,0.00014,21.82169]
[1776503828465,32.43,76448.69,0.0,0.24988,0.00014,21.82169]
[1776503828499,32.43,76448.69,0.0,0.24988,0.00014,21.82169]
[1776503828683,32.43,76448.69,0.0,0.24988,0.00014,21.82169]
[1776503828906,32.43,76448.69,0.0,0.24988,0.00014,21.82169]
[1776503828938,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829095,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829123,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829244,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829338,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829398,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829544,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829611,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829745,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829830,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829947,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829976,32.43,76440.12,0.0,0.24866,0.00014,21.76243]
[1776503829957,32.43,76440.19,0.0,0.24867,0.00014,21.76291]
[1776503830153,32.43,76440.19,0.0,0.24867,0.00014,21.76291]
[1776503830245,32.43,76440.19,0.0,0.24867,0.00014,21.76291]
[1776503830282,32.43,76440.19,0.0,0.24867,0.00014,21.76291]
[1776503830357,32.43,76440.19,0.0,0.24867,0.00014,21.76291]
[1776503830436,32.43,76440.19,0.0,0.24867,0.00014,21.76291]
[1776503830563,32.43,76440.19,0.0,0.24867,0.00014,21.76291]
[1776503830683,32.43,76440.19,0.0,0.24867,0.00014,21.76291]
[1776503830736,32.43,76440.19,0.0,0.24867,0.00014,21.76291]
[1776503830860,32.43,76438.39,0.0,0.24841,0.00014,21.75056]
[1776503832137,32.43,76438.39,0.0,0.24841,0.00014,21.75068]
[1776503832146,32.43,76438.39,0.0,0.24841,0.00014,21.75068]
[1776503832914,32.43,76440.48,0.0,0.24871,0.00014,21.76524]
[1776503833309,32.43,76440.48,0.0,0.24871,0.00014,21.76524]
[1776503833386,32.43,76440.48,0.0,0.24871,0.00014,21.76524]
[1776503833675,32.43,76440.48,0.0,0.24872,0.00014,21.76534]
[1776503835988,32.43,76454.52,0.0,0.25072,0.00014,21.86234]
[1776503836460,32.43,76454.52,0.0,0.25072,0.00014,21.86234]
[1776503836526,32.43,76454.52,0.0,0.25072,0.00014,21.86234]
[1776503836568,32.43,76454.52,0.0,0.25072,0.00014,21.86234]
[1776503836593,32.43,76454.52,0.0,0.25072,0.00014,21.86234]
[1776503836693,32.43,76454.52,0.0,0.25072,0.00014,21.86235]
[1776503838299,32.43,76457.82,0.0,0.25119,0.00014,21.88503]
[1776503838307,32.43,76457.82,0.0,0.25119,0.00014,21.88503]
[1776503838533,32.43,76457.82,0.0,0.25119,0.00014,21.88503]
[1776503838646,32.43,76457.82,0.0,0.25119,0.00014,21.88503]
[1776503838739,32.43,76461.39,0.0,0.2517,0.00014,21.90954]
[1776503840590,32.43,76461.39,0.0,0.2517,0.00014,21.9096]
[1776503840855,32.43,76470.75,0.0,0.25305,0.00014,21.97382]
[1776503845884,32.43,76476.99,0.0,0.25394,0.00014,22.01642]
[1776503850402,32.43,76482.02,0.0,0.25466,0.00014,22.05049]
[1776503850461,32.43,76482.02,0.0,0.25466,0.00014,22.05049]
[1776503850473,32.43,76482.02,0.0,0.25466,0.00014,22.05049]
[1776503850794,32.43,76482.02,0.0,0.25466,0.00014,22.05044]
[1776503852986,32.43,76487.0,0.0,0.25535,0.00014,22.08069]
[1776503852999,32.43,76487.0,0.0,0.25535,0.00014,22.08069]
[1776503853952,32.43,76480.03,0.0,0.25435,0.00014,22.03308]
[1776503856748,32.43,76474.61,0.0,0.25357,0.00014,21.99607]
[1776503856919,32.43,76476.3,0.0,0.25381,0.00014,22.00766]
[1776503858379,32.43,76476.99,0.0,0.25391,0.00014,22.0124]
[1776503858396,32.43,76476.99,0.0,0.25391,0.00014,22.0124]
[1776503858848,32.43,76476.99,0.0,0.25391,0.00014,22.01242]
[1776503860861,32.43,76462.39,0.0,0.25181,0.00014,21.91237]
[1776503861513,32.43,76462.39,0.0,0.25181,0.00014,21.91237]
[1776503861775,32.43,76462.39,0.0,0.25181,0.00014,21.91237]
[1776503861966,32.43,76462.39,0.0,0.25181,0.00014,21.91237]
[1776503861980,32.43,76469.72,0.0,0.25286,0.00014,21.9626]
[1776503862145,32.43,76469.72,0.0,0.25286,0.00014,21.9626]
[1776503862222,32.43,76469.72,0.0,0.25286,0.00014,21.9626]
[1776503862368,32.43,76469.72,0.0,0.25286,0.00014,21.9626]
[1776503862435,32.43,76469.72,0.0,0.25286,0.00014,21.9626]
[1776503862566,32.43,76469.72,0.0,0.25286,0.00014,21.9626]
[1776503862654,32.43,76469.72,0.0,0.25286,0.00014,21.9626]
[1776503862779,32.43,76469.72,0.0,0.25286,0.00014,21.9626]
[1776503862828,32.43,76469.72,0.0,0.25286,0.00014,21.9626]
[1776503862880,32.43,76480.27,0.0,0.25438,0.00014,22.03475]
[1776503863109,32.43,76480.27,0.0,0.25438,0.00014,22.03475]
[1776503863284,32.43,76480.27,0.0,0.25438,0.00014,22.03475]
[1776503863884,32.43,76480.27,0.0,0.25438,0.00014,22.03475]
[1776503864934,32.43,76480.27,0.0,0.25438,0.00014,22.03475]
[1776503864990,32.43,76480.27,0.0,0.25438,0.00014,22.03475]
[1776503865056,32.43,76481.95,0.0,0.25462,0.00014,22.04618]
[1776503865080,32.43,76481.95,0.0,0.25462,0.00014,22.04618]
[1776503865227,32.43,76481.95,0.0,0.25462,0.00014,22.04618]
[1776503865291,32.43,76481.95,0.0,0.25462,0.00014,22.04618]
[1776503865896,32.43,76481.97,0.0,0.25462,0.00014,22.0463]
[1776503870984,32.43,76479.63,0.0,0.25428,0.00014,22.03013]
[1776503874959,32.43,76489.89,0.0,0.25575,0.00014,22.09961]
[1776503879996,32.43,76497.65,0.0,0.25686,0.00014,22.15171]
[1776503884049,32.43,76501.08,0.0,0.25734,0.00014,22.17438]
[1776503884161,32.43,76501.08,0.0,0.25734,0.00014,22.17438]
[1776503885320,32.42,76501.22,0.0,0.25736,0.00014,22.17523]
[1776503885967,32.42,76501.28,0.0,0.25737,0.00014,22.17554]
[1776503886409,32.42,76501.28,0.0,0.25737,0.00014,22.17554]
[1776503886594,32.42,76501.28,0.0,0.25737,0.00014,22.17544]
[1776503887779,32.42,76501.28,0.0,0.25737,0.00014,22.17544]
[1776503887961,32.42,76501.28,0.0,0.25737,0.00014,22.17544]
[1776503888079,32.42,76504.49,0.0,0.25783,0.00014,22.19716]
[1776503888302,32.42,76504.49,0.0,0.25783,0.00014,22.19716]
[1776503888345,32.42,76504.49,0.0,0.25783,0.00014,22.19716]
[1776503888757,32.42,76504.49,0.0,0.25783,0.00014,22.19716]
[1776503888838,32.42,76504.49,0.0,0.25783,0.00014,22.19716]
[1776503888965,32.42,76504.49,0.0,0.25783,0.00014,22.19716]
[1776503889022,32.42,76504.49,0.0,0.25783,0.00014,22.19716]
[1776503889077,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503889171,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503889264,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503889289,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503889507,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503889579,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503889702,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503889806,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503889847,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503890017,32.42,76538.39,0.0,0.26277,0.00015,22.42508]
[1776503890099,32.42,76538.39,0.0,0.26277,0.00015,22.42499]
[1776503890211,32.42,76538.39,0.0,0.26277,0.00015,22.42499]
[1776503890268,32.42,76538.39,0.0,0.26277,0.00015,22.42499]
[1776503891089,32.42,76538.56,0.0,0.26279,0.00015,22.426]
[1776503893532,32.42,76537.76,0.0,0.26267,0.00015,22.42054]
[1776503893541,32.42,76537.76,0.0,0.26267,0.00015,22.42054]
[1776503894024,32.42,76534.56,0.0,0.2622,0.00015,22.3989]
[1776503899038,32.42,76533.76,0.0,0.26207,0.00015,22.39307]
[1776503904080,32.42,76532.79,0.0,0.26191,0.00015,22.38591]
[1776503905736,32.42,76529.25,0.0,0.26139,0.00015,22.36188]
[1776503905744,32.42,76529.25,0.0,0.26139,0.00015,22.36188]
[1776503905769,32.42,76529.25,0.0,0.26139,0.00015,22.36188]
[1776503905796,32.42,76529.25,0.0,0.26139,0.00015,22.36188]
[1776503905835,32.42,76521.16,0.0,0.2602,0.00015,22.30735]
[1776503907788,32.42,76515.03,0.0,0.25931,0.00015,22.26608]
[1776503907806,32.42,76515.03,0.0,0.25931,0.00015,22.26608]
[1776503908088,32.42,76514.12,0.0,0.25917,0.00015,22.25969]
[1776503913096,32.41,76517.02,0.0,0.25956,0.00015,22.27507]
[1776503915896,32.41,76518.08,0.0,0.25971,0.00015,22.28193]
[1776503916058,32.41,76518.08,0.0,0.25971,0.00015,22.28184]
[1776503921098,32.41,76521.9,0.0,0.26025,0.00015,22.30719]
[1776503923576,32.41,76520.87,0.0,0.2601,0.00015,22.30001]
[1776503924049,32.41,76521.74,0.0,0.26022,0.00015,22.3058]
[1776503926003,32.41,76511.01,0.0,0.25866,0.00015,22.23319]
[1776503931080,32.41,76507.69,0.0,0.25817,0.00015,22.21041]
[1776503932148,32.41,76506.81,0.0,0.25803,0.00015,22.20429]
[1776503933037,32.41,76509.91,0.0,0.25848,0.00015,22.22521]
[1776503934089,32.41,76519.6,0.0,0.25989,0.00015,22.29055]
[1776503937095,32.41,76520.53,0.0,0.26002,0.00015,22.29665]
[1776503937106,32.41,76520.53,0.0,0.26002,0.00015,22.29665]
[1776503937417,32.41,76520.33,0.0,0.25999,0.00015,22.29521]
[1776503942651,32.41,76517.85,0.0,0.25962,0.00015,22.2781]
[1776503944555,32.41,76526.8,0.0,0.26092,0.00015,22.3381]
[1776503951518,32.4,76520.89,0.0,0.26004,0.00015,22.29762]
[1776503956855,32.4,76513.38,0.0,0.25894,0.00015,22.24644]
[1776503962597,32.4,76505.77,0.0,0.25782,0.00015,22.19435]
[1776503969651,32.4,76501.68,0.0,0.25721,0.00014,22.16579]
[1776503973361,32.39,76501.99,0.0,0.25722,0.00014,22.16378]
[1776503973936,32.39,76490.89,0.0,0.25561,0.00014,22.08824]
[1776503974990,32.39,76490.89,0.0,0.25561,0.00014,22.08824]
[1776503975045,32.39,76490.89,0.0,0.25561,0.00014,22.08824]
[1776503975051,32.39,76490.89,0.0,0.25561,0.00014,22.08824]
[1776503975179,32.39,76490.89,0.0,0.25561,0.00014,22.08824]
[1776503975069,32.39,76485.89,0.0,0.25489,0.00014,22.05402]
[1776503975269,32.39,76485.89,0.0,0.25489,0.00014,22.05402]
[1776503975466,32.39,76485.89,0.0,0.25489,0.00014,22.05402]
[1776503975533,32.39,76485.89,0.0,0.25489,0.00014,22.05402]
[1776503975688,32.39,76485.89,0.0,0.25489,0.00014,22.05402]
[1776503975712,32.39,76485.89,0.0,0.25489,0.00014,22.05402]
[1776503975943,32.39,76485.89,0.0,0.25489,0.00014,22.05402]
[1776503976014,32.39,76485.89,0.0,0.25489,0.00014,22.05402]
[1776503976149,32.39,76485.89,0.0,0.25489,0.00014,22.05402]
[1776503976041,32.39,76480.36,0.0,0.25409,0.00014,22.01616]
[1776503976227,32.39,76480.36,0.0,0.25409,0.00014,22.01616]
[1776503976372,32.39,76480.36,0.0,0.25409,0.00014,22.01616]
[1776503976407,32.39,76480.36,0.0,0.25409,0.00014,22.01616]
[1776503976419,32.39,76480.36,0.0,0.25409,0.00014,22.01616]
[1776503976425,32.39,76480.36,0.0,0.25409,0.00014,22.01616]
[1776503977053,32.39,76480.36,0.0,0.25409,0.00014,22.01616]
[1776503977099,32.39,76480.36,0.0,0.25409,0.00014,22.01616]
[1776503977718,32.39,76481.29,0.0,0.25422,0.00014,22.02246]
[1776503978029,32.39,76481.44,0.0,0.25424,0.00014,22.02343]
[1776503979154,32.39,76481.44,0.0,0.25424,0.00014,22.02343]
[1776503979169,32.39,76481.44,0.0,0.25424,0.00014,22.02343]
[1776503980122,32.39,76482.37,0.0,0.25437,0.00014,22.02969]
[1776503985169,32.39,76487.02,0.0,0.25504,0.00014,22.06135]
[1776503990194,32.39,76490.47,0.0,0.25553,0.00014,22.08436]
[1776503995254,32.39,76494.54,0.0,0.25611,0.00014,22.11166]
[1776504000256,32.39,76502.17,0.0,0.25721,0.00014,22.16332]
[1776504000815,32.39,76502.17,0.0,0.25721,0.00014,22.16332]
[1776504001047,32.39,76505.14,0.0,0.25764,0.00015,22.18344]
[1776504002166,32.39,76516.83,0.0,0.25934,0.00015,22.26245]
[1776504003720,32.39,76518.23,0.0,0.25954,0.00015,22.27179]
[1776504003735,32.39,76518.23,0.0,0.25954,0.00015,22.27179]
[1776504003889,32.39,76518.23,0.0,0.25953,0.00015,22.27168]
[1776504008924,32.39,76513.56,0.0,0.25884,0.00015,22.23963]
[1776504013960,32.39,76506.42,0.0,0.2578,0.00015,22.19099]
[1776504018999,32.38,76506.8,0.0,0.25785,0.00015,22.19328]
[1776504024032,32.38,76505.49,0.0,0.25765,0.00015,22.18415]
[1776504029070,32.38,76504.03,0.0,0.25743,0.00015,22.17403]
[1776504034226,32.38,76503.8,0.0,0.25737,0.00015,22.16847]
[1776504040171,32.38,76506.79,0.0,0.25779,0.00015,22.18823]
[1776504046108,32.38,76505.09,0.0,0.25754,0.00015,22.17631]
[1776504046213,32.38,76505.09,0.0,0.25754,0.00015,22.17631]
[1776504047195,32.38,76505.32,0.0,0.25757,0.00015,22.17777]
[1776504052230,32.38,76504.71,0.0,0.25747,0.00015,22.17338]
[1776504057328,32.38,76505.37,0.0,0.25757,0.00015,22.17764]
[1776504062426,32.38,76505.37,0.0,0.25756,0.00015,22.17742]
[1776504067572,32.38,76504.52,0.0,0.25743,0.00015,22.17145]
[1776504072585,32.38,76505.69,0.0,0.2576,0.00015,22.17924]
[1776504072766,32.38,76505.69,0.0,0.2576,0.00015,22.17924]
[1776504073097,32.38,76505.14,0.0,0.25752,0.00015,22.17548]
[1776504073797,32.38,76490.94,0.0,0.25546,0.00014,22.07895]
[1776504076275,32.37,76483.29,0.0,0.25435,0.00014,22.02641]
[1776504081574,32.37,76485.32,0.0,0.25464,0.00014,22.04019]
[1776504087789,32.37,76487.65,0.0,0.25498,0.00014,22.05602]
[1776504094530,32.37,76487.65,0.0,0.25495,0.00014,22.05228]
[1776504099815,32.37,76483.02,0.0,0.25428,0.00014,22.02069]
[1776504102097,32.37,76482.3,0.0,0.25418,0.00014,22.01578]
[1776504102281,32.37,76479.28,0.0,0.25375,0.00014,21.99517]
[1776504103203,32.37,76479.28,0.0,0.25375,0.00014,21.99517]
[1776504103207,32.37,76479.28,0.0,0.25375,0.00014,21.99517]
[1776504103215,32.37,76479.28,0.0,0.25375,0.00014,21.99517]
[1776504103283,32.37,76478.63,0.0,0.25365,0.00014,21.99077]
[1776504105196,32.37,76477.61,0.0,0.25351,0.00014,21.98384]
[1776504105228,32.37,76477.61,0.0,0.25351,0.00014,21.98384]
[1776504105253,32.37,76477.61,0.0,0.25351,0.00014,21.98384]
[1776504105298,32.37,76477.98,0.0,0.25356,0.00014,21.98643]
[1776504107271,32.37,76477.98,0.0,0.25356,0.00014,21.98643]
[1776504107929,32.38,76482.51,0.0,0.25422,0.00014,22.0176]
[1776504113028,32.38,76488.18,0.0,0.25504,0.00014,22.05637]
[1776504113661,32.38,76489.83,0.0,0.25528,0.00014,22.06763]
[1776504114306,32.38,76488.95,0.0,0.25515,0.00014,22.06162]
[1776504117547,32.38,76494.16,0.0,0.2559,0.00014,22.09709]
[1776504117666,32.38,76494.16,0.0,0.2559,0.00014,22.09709]
[1776504119462,32.38,76495.13,0.0,0.25604,0.00014,22.10369]
[1776504120326,32.38,76495.47,0.0,0.25609,0.00014,22.10612]
[1776504125148,32.38,76495.9,0.0,0.25617,0.00014,22.10951]
[1776504125197,32.38,76496.86,0.0,0.25631,0.00014,22.11615]
[1776504127183,32.38,76509.81,0.0,0.25819,0.00015,22.20418]
[1776504128312,32.38,76518.66,0.0,0.25948,0.00015,22.26401]
[1776504132801,32.38,76502.78,0.0,0.25717,0.00015,22.15647]
[1776504137222,32.38,76500.43,0.0,0.25683,0.00014,22.14052]
[1776504137298,32.38,76500.55,0.0,0.25684,0.00014,22.14133]
[1776504142871,32.38,76499.89,0.0,0.25674,0.00014,22.13656]
[1776504148211,32.38,76499.01,0.0,0.25661,0.00014,22.13025]
[1776504153947,32.37,76498.31,0.0,0.25647,0.00014,22.1214]
[1776504159079,32.37,76492.12,0.0,0.25557,0.00014,22.07902]
[1776504159278,32.37,76492.12,0.0,0.25557,0.00014,22.07902]
[1776504159333,32.37,76492.12,0.0,0.25557,0.00014,22.07902]
[1776504159308,32.37,76488.92,0.0,0.25511,0.00014,22.05714]
[1776504159991,32.37,76488.92,0.0,0.25511,0.00014,22.05714]
[1776504160997,32.37,76503.89,0.0,0.25727,0.00015,22.15894]
[1776504162003,32.37,76517.52,0.0,0.25925,0.00015,22.2511]
[1776504162440,32.37,76517.52,0.0,0.25925,0.00015,22.2511]
[1776504163373,32.37,76517.38,0.0,0.25923,0.00015,22.25007]
[1776504168347,32.37,76513.3,0.0,0.25863,0.00015,22.22219]
[1776504168358,32.37,76513.17,0.0,0.25861,0.00015,22.22125]
[1776504174088,32.37,76512.24,0.0,0.25847,0.00015,22.21459]
[1776504180130,32.37,76505.19,0.0,0.25744,0.00015,22.16671]
[1776504183363,32.37,76496.64,0.0,0.2562,0.00014,22.1086]
[1776504189335,32.37,76497.53,0.0,0.25633,0.00014,22.11474]
[1776504194402,32.37,76503.37,0.0,0.25717,0.00015,22.15432]
[1776504200364,32.37,76502.98,0.0,0.25711,0.00015,22.15151]
[1776504206312,32.37,76498.88,0.0,0.25652,0.00014,22.12369]
[1776504211349,32.37,76498.84,0.0,0.25649,0.00014,22.11958]
[1776504216382,32.37,76499.03,0.0,0.25651,0.00014,22.12087]
[1776504221419,32.37,76498.79,0.0,0.25648,0.00014,22.11929]
[1776504226452,32.37,76498.83,0.0,0.25649,0.00014,22.11965]
[1776504231489,32.37,76498.74,0.0,0.25648,0.00014,22.11911]
[1776504236522,32.37,76499.47,0.0,0.25658,0.00014,22.1241]
[1776504242251,32.37,76499.8,0.0,0.25663,0.00014,22.12636]
[1776504247607,32.37,76500.01,0.0,0.25666,0.00014,22.12778]
[1776504253347,32.37,76499.34,0.0,0.25657,0.00014,22.12325]
[1776504260435,32.37,76500.98,0.0,0.2568,0.00014,22.13442]
[1776504263358,32.37,76486.8,0.0,0.25475,0.00014,22.03777]
[1776504265181,32.37,76477.11,0.0,0.25335,0.00014,21.9714]
[1776504267407,32.37,76477.11,0.0,0.25335,0.00014,21.9714]
[1776504268397,32.37,76476.77,0.0,0.2533,0.00014,21.96908]
[1776504273452,32.37,76475.53,0.0,0.2531,0.00014,21.95685]
[1776504278565,32.37,76483.39,0.0,0.25424,0.00014,22.01088]
[1776504280290,32.37,76479.79,0.0,0.25372,0.00014,21.98625]
[1776504280387,32.37,76477.16,0.0,0.25334,0.00014,21.96825]
[1776504280897,32.37,76477.16,0.0,0.25334,0.00014,21.96825]
[1776504281054,32.37,76477.16,0.0,0.25334,0.00014,21.96825]
[1776504281144,32.37,76477.16,0.0,0.25334,0.00014,21.96825]
[1776504281147,32.37,76477.16,0.0,0.25334,0.00014,21.96825]
[1776504281242,32.37,76477.16,0.0,0.25334,0.00014,21.96825]
[1776504281308,32.37,76476.3,0.0,0.25321,0.00014,21.96231]
[1776504282268,32.37,76476.3,0.0,0.25321,0.00014,21.96231]
[1776504282282,32.37,76476.3,0.0,0.25321,0.00014,21.96231]
[1776504282457,32.37,76483.1,0.0,0.2542,0.00014,22.00901]
[1776504285872,32.37,76493.72,0.0,0.25574,0.00014,22.08166]
[1776504289975,32.37,76502.07,0.0,0.25695,0.00015,22.13852]
[1776504290365,32.37,76502.07,0.0,0.25695,0.00015,22.13852]
[1776504295424,32.37,76502.13,0.0,0.25695,0.00015,22.13891]
[1776504300490,32.37,76506.62,0.0,0.2576,0.00015,22.16932]
[1776504300966,32.37,76506.87,0.0,0.25764,0.00015,22.17097]
[1776504301425,32.37,76508.28,0.0,0.25784,0.00015,22.18048]
[1776504304500,32.37,76517.08,0.0,0.25913,0.00015,22.24026]
[1776504307420,32.37,76526.18,0.0,0.26046,0.00015,22.30173]
[1776504308769,32.37,76529.3,0.0,0.26092,0.00015,22.32272]
[1776504308830,32.37,76529.3,0.0,0.26092,0.00015,22.32272]
[1776504309272,32.37,76529.51,0.0,0.26095,0.00015,22.3241]
[1776504311721,32.37,76529.25,0.0,0.26091,0.00015,22.32233]
[1776504312358,32.37,76534.73,0.0,0.26171,0.00015,22.35903]
[1776504312861,32.37,76534.73,0.0,0.26171,0.00015,22.35903]
[1776504313103,32.37,76534.73,0.0,0.26171,0.00015,22.35903]
[1776504313345,32.37,76534.73,0.0,0.26171,0.00015,22.35903]
[1776504313445,32.37,76537.74,0.0,0.26215,0.00015,22.37913]
[1776504314898,32.37,76540.47,0.0,0.26254,0.00015,22.39732]
[1776504315078,32.37,76540.47,0.0,0.26254,0.00015,22.39721]
[1776504317938,32.37,76541.74,0.05,0.26272,0.00015,22.40561]
[1776504318923,32.37,76539.27,0.05,0.26236,0.00015,22.38903]
[1776504318958,32.37,76539.27,0.05,0.26236,0.00015,22.38903]
[1776504318963,32.37,76539.27,0.05,0.26236,0.00015,22.38903]
[1776504324500,32.37,76536.73,0.05,0.26199,0.00015,22.37187]
[1776504324140,32.37,76545.28,0.05,0.26324,0.00015,22.42902]
[1776504325147,32.37,76549.35,0.05,0.26383,0.00015,22.45609]
[1776504331191,32.37,76550.5,0.05,0.26396,0.00015,22.45936]
[1776504336224,32.37,76550.41,0.05,0.26394,0.00015,22.45832]
[1776504341259,32.36,76553.23,0.05,0.26434,0.00015,22.47664]
[1776504347487,32.36,76552.57,0.05,0.26424,0.00015,22.47194]
[1776504347501,32.36,76551.86,0.05,0.26413,0.00015,22.46693]
[1776504352887,32.36,76551.2,0.05,0.26402,0.00015,22.46211]
[1776504357970,32.36,76550.44,0.05,0.2639,0.00015,22.4568]
[1776504361150,32.36,76550.07,0.05,0.26384,0.00015,22.45411]
[1776504361158,32.36,76550.07,0.05,0.26384,0.00015,22.45411]
[1776504361400,32.36,76551.95,0.05,0.26412,0.00015,22.46658]
[1776504366434,32.36,76552.04,0.05,0.26412,0.00015,22.46684]
[1776504371473,32.36,76546.06,0.05,0.26324,0.00015,22.42665]
[1776504374172,32.36,76542.42,0.05,0.2627,0.00015,22.40225]
[1776504374383,32.36,76542.42,0.05,0.2627,0.00015,22.40225]
[1776504374415,32.36,76542.42,0.05,0.2627,0.00015,22.40225]
[1776504374416,32.36,76542.42,0.05,0.2627,0.00015,22.40225]
[1776504374583,32.36,76559.1,0.05,0.26516,0.00015,22.51352]
[1776504375384,32.36,76559.1,0.05,0.26516,0.00015,22.51352]
[1776504375401,32.36,76559.1,0.05,0.26516,0.00015,22.51352]
[1776504375461,32.36,76559.1,0.05,0.26516,0.00015,22.51352]
[1776504375566,32.36,76559.1,0.05,0.26516,0.00015,22.51352]
[1776504375591,32.36,76562.95,0.05,0.26572,0.00015,22.53908]
[1776504375644,32.36,76562.95,0.05,0.26572,0.00015,22.53908]
[1776504375772,32.36,76562.95,0.05,0.26572,0.00015,22.53908]
[1776504375854,32.36,76562.95,0.05,0.26572,0.00015,22.53908]
[1776504375996,32.36,76562.95,0.05,0.26572,0.00015,22.53908]
[1776504376027,32.36,76562.95,0.05,0.26572,0.00015,22.53908]
[1776504376212,32.36,76562.95,0.05,0.26572,0.00015,22.53908]
[1776504376264,32.36,76562.95,0.05,0.26572,0.00015,22.53908]
[1776504376413,32.36,76562.95,0.05,0.26572,0.00015,22.53908]
[1776504376507,32.36,76562.95,0.05,0.26572,0.00015,22.53909]
[1776504377819,32.36,76565.45,0.05,0.26609,0.00015,22.55567]
[1776504377833,32.36,76565.45,0.05,0.26609,0.00015,22.55567]
[1776504378521,32.36,76564.49,0.05,0.26595,0.00015,22.54927]
[1776504380396,32.36,76564.7,0.05,0.26598,0.00015,22.55064]
[1776504380535,32.36,76564.7,0.05,0.26598,0.00015,22.55062]
[1776504385575,32.36,76570.78,0.05,0.26687,0.00015,22.59068]
[1776504390608,32.35,76572.32,0.05,0.26709,0.00015,22.60045]
[1776504395643,32.35,76567.75,0.05,0.26638,0.00015,22.56614]
[1776504397658,32.35,76576.54,0.05,0.26768,0.00015,22.62421]
[1776504403478,32.35,76581.96,0.05,0.26848,0.00015,22.65966]
[1776504403589,32.35,76581.96,0.05,0.26848,0.00015,22.65966]
[1776504403666,32.35,76581.96,0.05,0.26848,0.00015,22.65966]
[1776504404521,32.35,76587.95,0.05,0.26936,0.00015,22.6989]
[1776504404623,32.35,76590.13,0.05,0.26968,0.00015,22.7131]
[1776504409700,32.35,76586.22,0.05,0.26909,0.00015,22.68673]
[1776504414794,32.35,76586.51,0.05,0.26912,0.00015,22.68805]
[1776504419794,32.34,76587.79,0.05,0.26929,0.00015,22.69586]
[1776504424796,32.34,76586.74,0.05,0.26912,0.00015,22.68832]
[1776504429803,32.34,76588.53,0.05,0.26937,0.00015,22.69948]
[1776504434828,32.34,76587.68,0.05,0.26923,0.00015,22.69325]
[1776504439879,32.34,76585.96,0.05,0.26896,0.00015,22.68133]
[1776504444999,32.33,76585.55,0.05,0.26889,0.00015,22.6781]
[1776504450022,32.33,76586.57,0.05,0.26903,0.00015,22.6843]
[1776504455381,32.33,76588.97,0.05,0.26934,0.00015,22.69577]
[1776504460445,32.33,76587.83,0.05,0.26916,0.00015,22.68767]
[1776504465465,32.33,76581.99,0.05,0.26828,0.00015,22.64865]
[1776504470516,32.32,76581.72,0.05,0.26823,0.00015,22.64646]
[1776504475520,32.32,76579.62,0.05,0.26791,0.00015,22.63209]
[1776504480544,32.32,76579.68,0.05,0.26791,0.00015,22.63204]
[1776504485581,32.32,76578.8,0.05,0.26777,0.00015,22.6258]
[1776504493122,32.32,76574.17,0.05,0.26707,0.00015,22.59462]
[1776504498123,32.32,76582.04,0.05,0.26823,0.00015,22.64635]
[1776504503777,32.31,76583.61,0.05,0.26845,0.00015,22.6563]
[1776504508850,32.31,76584.65,0.05,0.26859,0.00015,22.6627]
[1776504513867,32.31,76585.26,0.05,0.26865,0.00015,22.66254]
[1776504518907,32.31,76585.26,0.05,0.26864,0.00015,22.6621]
[1776504523931,32.31,76587.58,0.05,0.26897,0.00015,22.67696]
[1776504528968,32.31,76588.45,0.05,0.26909,0.00015,22.68226]
[1776504534014,32.3,76589.2,0.05,0.26919,0.00015,22.68676]
[1776504539058,32.3,76591.65,0.05,0.26955,0.00015,22.70244]
[1776504544074,32.3,76599.73,0.05,0.27074,0.00015,22.75499]
[1776504549108,32.3,76599.23,0.05,0.27065,0.00015,22.75108]
[1776504554177,32.3,76597.53,0.05,0.27038,0.00015,22.73926]
[1776504559217,32.29,76595.84,0.05,0.27011,0.00015,22.7275]
[1776504564264,32.29,76597.0,0.05,0.27027,0.00015,22.7345]
[1776504569357,32.29,76594.55,0.05,0.26989,0.00015,22.7179]
[1776504574386,32.29,76596.81,0.05,0.27019,0.00015,22.72849]
[1776504579437,32.29,76596.17,0.05,0.27008,0.00015,22.72373]
[1776504584644,32.28,76597.43,0.05,0.27026,0.00015,22.73147]
[1776504589680,32.28,76597.05,0.05,0.27019,0.00015,22.72845]
[1776504594744,32.28,76595.81,0.05,0.26999,0.00015,22.71977]
[1776504599755,32.28,76595.25,0.05,0.2699,0.00015,22.71553]
[1776504604770,32.28,76592.21,0.05,0.26943,0.00015,22.69497]
[1776504607216,32.28,76589.87,0.05,0.26907,0.00015,22.67919]
[1776504607832,32.28,76585.99,0.05,0.26849,0.00015,22.65353]
[1776504608067,32.28,76585.99,0.05,0.26849,0.00015,22.65353]
[1776504608088,32.28,76585.99,0.05,0.26849,0.00015,22.65353]
[1776504608102,32.28,76585.99,0.05,0.26849,0.00015,22.65353]
[1776504608115,32.28,76585.99,0.05,0.26849,0.00015,22.65353]
[1776504608168,32.28,76582.76,0.05,0.26801,0.00015,22.63219]
[1776504610117,32.27,76582.76,0.05,0.26801,0.00015,22.63206]
[1776504610125,32.27,76582.76,0.05,0.26801,0.00015,22.63206]
[1776504611245,32.27,76584.57,0.05,0.26828,0.00015,22.64391]
[1776504611517,32.27,76585.1,0.05,0.26835,0.00015,22.64726]
[1776504617196,32.27,76580.15,0.05,0.2676,0.00015,22.61391]
[1776504622452,32.27,76577.43,0.05,0.26719,0.00015,22.59537]
[1776504627495,32.27,76575.07,0.05,0.26683,0.00015,22.57931]
[1776504633307,32.27,76571.87,0.05,0.26631,0.00015,22.55369]
[1776504638704,32.26,76579.03,0.05,0.26737,0.00015,22.60082]
[1776504644727,32.26,76579.53,0.05,0.26742,0.00015,22.60332]
[1776504650427,32.26,76580.38,0.05,0.26752,0.00015,22.60791]
[1776504655461,32.26,76580.28,0.05,0.26749,0.00015,22.60661]
[1776504661867,32.25,76580.7,0.05,0.26754,0.00015,22.60864]
[1776504667545,32.25,76580.78,0.05,0.26753,0.00015,22.60844]
[1776504676608,32.25,76583.04,0.05,0.26784,0.00015,22.62223]
[1776504681643,32.24,76582.93,0.05,0.26781,0.00015,22.62086]
[1776504687685,32.24,76582.57,0.05,0.26774,0.00015,22.61775]
[1776504692720,32.24,76584.12,0.05,0.26793,0.00015,22.62365]
[1776504693911,32.24,76584.12,0.05,0.26793,0.00015,22.62365]
[1776504693923,32.24,76584.12,0.05,0.26793,0.00015,22.62365]
[1776504693922,32.24,76596.27,0.05,0.26974,0.00015,22.70381]
[1776504694942,32.24,76596.9,0.05,0.26983,0.00015,22.70787]
[1776504699952,32.24,76600.19,0.05,0.27031,0.00015,22.72904]
[1776504704967,32.24,76604.06,0.05,0.27088,0.00015,22.75408]
[1776504708791,32.23,76605.05,0.05,0.27102,0.00015,22.76017]
[1776504708802,32.23,76605.05,0.05,0.27102,0.00015,22.76017]
[1776504708893,32.23,76607.09,0.05,0.27132,0.00015,22.77346]
[1776504709872,32.23,76607.09,0.05,0.27132,0.00015,22.77346]
[1776504709966,32.23,76607.09,0.05,0.27132,0.00015,22.77346]
[1776504709891,32.23,76616.92,0.05,0.27279,0.00015,22.8377]
[1776504710301,32.23,76616.92,0.05,0.27279,0.00015,22.8377]
[1776504710314,32.23,76616.92,0.05,0.27279,0.00015,22.8377]
[1776504710428,32.23,76616.92,0.05,0.27279,0.00015,22.8377]
[1776504710435,32.23,76616.92,0.05,0.27279,0.00015,22.8377]
[1776504710618,32.23,76616.92,0.05,0.27279,0.00015,22.8377]
[1776504710855,32.23,76616.92,0.05,0.27279,0.00015,22.8377]
[1776504713522,32.23,76622.5,0.05,0.27362,0.00015,22.87381]
[1776504713549,32.23,76622.5,0.05,0.27362,0.00015,22.87381]
[1776504713727,32.23,76622.02,0.05,0.27354,0.00015,22.87029]
[1776504716894,32.23,76613.72,0.05,0.27229,0.00015,22.81577]
[1776504721927,32.23,76613.55,0.05,0.27225,0.00015,22.81405]
[1776504726965,32.23,76613.35,0.05,0.2722,0.00015,22.81209]
[1776504732001,32.22,76613.28,0.05,0.27217,0.00015,22.81098]
[1776504737037,32.22,76619.0,0.05,0.27302,0.00015,22.84779]
[1776504741474,32.22,76621.52,0.05,0.27339,0.00015,22.86377]
[1776504741480,32.22,76621.52,0.05,0.27339,0.00015,22.86377]
[1776504741912,32.22,76630.17,0.05,0.27468,0.00015,22.91996]
[1776504743969,32.22,76640.42,0.05,0.27622,0.00015,22.98601]
[1776504744290,32.22,76640.42,0.05,0.27622,0.00015,22.98601]
[1776504744548,32.22,76640.42,0.05,0.27622,0.00015,22.98601]
[1776504744565,32.22,76640.42,0.05,0.27622,0.00015,22.98601]
[1776504744935,32.22,76643.01,0.05,0.27661,0.00015,23.00253]
[1776504745951,32.22,76651.86,0.05,0.27794,0.00015,23.05942]
[1776504750955,32.22,76656.04,0.05,0.2786,0.00015,23.08719]
[1776504752583,32.22,76655.83,0.05,0.27855,0.00015,23.08241]
[1776504752695,32.22,76655.83,0.05,0.27855,0.00015,23.08241]
[1776504753038,32.22,76655.73,0.05,0.27854,0.00015,23.0819]
[1776504753097,32.22,76655.73,0.05,0.27854,0.00015,23.0819]
[1776504761632,32.22,76651.81,0.05,0.27795,0.00015,23.05717]
[1776504766858,32.22,76651.15,0.05,0.27787,0.00015,23.05343]
[1776504766943,32.23,76651.53,0.05,0.27793,0.00015,23.05613]
[1776504772646,32.23,76648.78,0.05,0.27753,0.00015,23.03899]
[1776504778324,32.23,76649.78,0.05,0.27769,0.00015,23.04604]
[1776504782718,32.23,76658.64,0.05,0.27905,0.00015,23.10326]
[1776504785173,32.23,76661.85,0.05,0.27954,0.00015,23.12395]
[1776504785373,32.23,76664.32,0.05,0.27991,0.00015,23.13979]
[1776504787196,32.23,76664.62,0.05,0.27996,0.00015,23.14174]
[1776504787387,32.23,76663.9,0.05,0.27985,0.00015,23.13716]
[1776504792788,32.23,76664.0,0.05,0.27988,0.00015,23.13826]
[1776504793291,32.23,76664.0,0.05,0.27988,0.00015,23.13826]
[1776504793432,32.23,76664.0,0.05,0.27988,0.00015,23.13842]
[1776504798464,32.24,76672.15,0.05,0.28114,0.00015,23.19111]
[1776504803500,32.24,76665.64,0.05,0.28016,0.00015,23.15024]
[1776504808556,32.24,76667.87,0.05,0.28052,0.00015,23.16504]
[1776504814337,32.25,76668.66,0.05,0.28063,0.00015,23.16721]
[1776504819612,32.25,76667.98,0.05,0.28055,0.00015,23.16379]
[1776504824646,32.25,76669.93,0.05,0.28087,0.00015,23.17697]
[1776504826248,32.25,76673.76,0.05,0.28145,0.00015,23.20149]
[1776504826661,32.25,76673.94,0.05,0.28148,0.00015,23.20276]
[1776504828482,32.25,76674.16,0.05,0.28152,0.00015,23.20429]
[1776504828494,32.25,76674.16,0.05,0.28152,0.00015,23.20429]
[1776504829096,32.25,76673.72,0.05,0.28146,0.00015,23.20162]
[1776504834327,32.26,76670.94,0.05,0.28105,0.00015,23.18457]
[1776504839451,32.26,76666.61,0.05,0.2804,0.00015,23.1574]
[1776504844482,32.26,76674.49,0.05,0.28161,0.00015,23.20785]
[1776504849545,32.26,76673.85,0.05,0.28152,0.00015,23.20408]
[1776504854628,32.26,76674.03,0.05,0.28155,0.00015,23.20545]
[1776504859634,32.26,76672.28,0.05,0.28129,0.00015,23.19458]
[1776504864775,32.26,76671.1,0.05,0.28112,0.00015,23.18735]
[1776504869939,32.26,76675.47,0.05,0.28179,0.00015,23.21541]
[1776504874963,32.27,76678.67,0.05,0.28226,0.00015,23.23225]
[1776504879999,32.27,76681.37,0.05,0.28268,0.00015,23.24956]
[1776504885076,32.27,76689.26,0.05,0.2839,0.00015,23.29994]
[1776504890151,32.27,76693.47,0.05,0.28455,0.00015,23.32706]
[1776504895384,32.27,76691.88,0.05,0.28433,0.00015,23.3177]
[1776504900466,32.28,76691.65,0.05,0.28431,0.00015,23.31678]
[1776504904386,32.28,76692.02,0.05,0.28437,0.00015,23.31953]
[1776504904397,32.28,76692.02,0.05,0.28437,0.00015,23.31953]
[1776504905210,32.28,76694.32,0.05,0.28473,0.00015,23.3341]
[1776504912264,32.28,76693.0,0.05,0.28454,0.00015,23.32646]
[1776504917442,32.28,76688.89,0.05,0.28393,0.00015,23.30105]
[1776504921325,32.28,76680.44,0.05,0.28265,0.00015,23.24819]
[1776504926974,32.29,76675.41,0.05,0.2819,0.00015,23.21711]
[1776504927628,32.29,76676.1,0.05,0.28202,0.00015,23.22191]
[1776504927729,32.29,76675.93,0.05,0.282,0.00015,23.22104]
[1776504933828,32.29,76679.22,0.05,0.28249,0.00015,23.23886]
[1776504940817,32.29,76681.04,0.05,0.28278,0.00015,23.25068]
[1776504946500,32.3,76683.4,0.05,0.28315,0.00015,23.26609]
[1776504951535,32.3,76684.92,0.05,0.28339,0.00015,23.27588]
[1776504960151,32.3,76685.31,0.05,0.28345,0.00015,23.2784]
[1776504965635,32.3,76680.71,0.05,0.28276,0.00015,23.24978]
[1776504970668,32.3,76679.63,0.05,0.2826,0.00015,23.24332]
[1776504975704,32.3,76683.76,0.05,0.28324,0.00015,23.2697]
[1776504980739,32.3,76683.67,0.05,0.28323,0.00015,23.26936]
[1776504985773,32.3,76682.52,0.05,0.28306,0.00015,23.2623]
[1776504990808,32.3,76682.4,0.05,0.28305,0.00015,23.2618]
[1776504995843,32.31,76682.25,0.05,0.28301,0.00015,23.2574]
[1776505000879,32.31,76681.28,0.05,0.28287,0.00015,23.25154]
[1776505006797,32.31,76681.15,0.05,0.28285,0.00015,23.25089]
[1776505011977,32.31,76681.14,0.05,0.28286,0.00015,23.25124]
[1776505015196,32.31,76675.03,0.05,0.28193,0.00015,23.21271]
[1776505015205,32.31,76675.03,0.05,0.28193,0.00015,23.21271]
[1776505015274,32.31,76675.03,0.05,0.28193,0.00015,23.21271]
[1776505015305,32.31,76675.03,0.05,0.28193,0.00015,23.21271]
[1776505015335,32.31,76665.78,0.05,0.28053,0.00015,23.15407]
[1776505015347,32.31,76665.78,0.05,0.28053,0.00015,23.15407]
[1776505015397,32.31,76665.78,0.05,0.28053,0.00015,23.15407]
[1776505015550,32.31,76665.78,0.05,0.28053,0.00015,23.15407]
[1776505015587,32.31,76665.78,0.05,0.28053,0.00015,23.15422]
[1776505017232,32.31,76665.78,0.05,0.28053,0.00015,23.15422]
[1776505017256,32.31,76664.78,0.05,0.28039,0.00015,23.14801]
[1776505017715,32.31,76664.78,0.05,0.28039,0.00015,23.14801]
[1776505018016,32.31,76664.78,0.05,0.28039,0.00015,23.14816]
[1776505020109,32.31,76665.77,0.05,0.28054,0.00015,23.15461]
[1776505020184,32.31,76665.77,0.05,0.28054,0.00015,23.15461]
[1776505020249,32.31,76666.18,0.05,0.28061,0.00015,23.15736]
[1776505022617,32.31,76666.29,0.05,0.28063,0.00015,23.15828]
[1776505022629,32.31,76666.29,0.05,0.28063,0.00015,23.15828]
[1776505023288,32.31,76667.36,0.05,0.2808,0.00015,23.16515]
[1776505028412,32.31,76665.91,0.05,0.28058,0.00015,23.15622]
[1776505032256,32.32,76655.2,0.05,0.27897,0.00015,23.08815]
[1776505033347,32.31,76646.43,0.05,0.27763,0.00015,23.03166]
[1776505037190,32.31,76638.15,0.05,0.27636,0.00015,22.97757]
[1776505038375,32.31,76638.22,0.05,0.27637,0.00015,22.97784]
[1776505039290,32.31,76637.67,0.05,0.27628,0.00015,22.97411]
[1776505044316,32.31,76634.41,0.05,0.27577,0.00015,22.95233]
[1776505049409,32.3,76632.76,0.05,0.27549,0.00015,22.94041]
[1776505053450,32.3,76625.78,0.05,0.2744,0.00015,22.89063]
[1776505058495,32.3,76625.78,0.05,0.27437,0.00015,22.88961]
[1776505063499,32.29,76623.13,0.05,0.27395,0.00015,22.8714]
[1776505068570,32.29,76624.14,0.05,0.27408,0.00015,22.87691]
[1776505073712,32.28,76623.64,0.05,0.27398,0.00015,22.87267]
[1776505078719,32.28,76621.38,0.05,0.27362,0.00015,22.85708]
[1776505083738,32.28,76614.5,0.05,0.27257,0.00015,22.81151]
[1776505088799,32.28,76620.46,0.05,0.27344,0.00015,22.84961]
[1776505093887,32.27,76626.13,0.05,0.27428,0.00015,22.88567]
[1776505098953,32.27,76628.82,0.05,0.27466,0.00015,22.90234]
[1776505104001,32.27,76631.98,0.05,0.27512,0.00015,22.92211]
[1776505109048,32.26,76633.55,0.05,0.27534,0.00015,22.93158]
[1776505114522,32.26,76630.29,0.05,0.27481,0.00015,22.90609]
[1776505119598,32.26,76624.27,0.05,0.27389,0.00015,22.86646]
[1776505124635,32.26,76621.99,0.05,0.27354,0.00015,22.85124]
[1776505127503,32.26,76610.31,0.05,0.27178,0.00015,22.77475]
[1776505132542,32.26,76610.26,0.05,0.27177,0.00015,22.7743]
[1776505137561,32.26,76609.73,0.05,0.27169,0.00015,22.77069]
[1776505142575,32.26,76610.86,0.05,0.27185,0.00015,22.77795]
[1776505147645,32.25,76618.09,0.05,0.27293,0.00015,22.82501]
[1776505152681,32.25,76618.17,0.05,0.27293,0.00015,22.82507]
[1776505157707,32.25,76618.47,0.05,0.27297,0.00015,22.82665]
[1776505162780,32.25,76620.34,0.05,0.27324,0.00015,22.83849]
[1776505167829,32.25,76619.14,0.05,0.27305,0.00015,22.83028]
[1776505172878,32.25,76619.34,0.05,0.27305,0.00015,22.82751]
[1776505177910,32.25,76618.5,0.05,0.27291,0.00015,22.82162]
[1776505182968,32.25,76618.24,0.05,0.27287,0.00015,22.81968]
[1776505188007,32.24,76618.24,0.05,0.27286,0.00015,22.81938]
[1776505193118,32.24,76617.32,0.05,0.27272,0.00015,22.81325]
[1776505198469,32.24,76617.04,0.05,0.27268,0.00015,22.81132]
[1776505203489,32.24,76624.67,0.05,0.27382,0.00015,22.86095]
[1776505208512,32.24,76624.34,0.05,0.27376,0.00015,22.85854]
[1776505213545,32.24,76624.64,0.05,0.2738,0.00015,22.86026]
[1776505218549,32.24,76623.23,0.05,0.27359,0.00015,22.85086]
[1776505223561,32.24,76624.39,0.05,0.27376,0.00015,22.85855]
[1776505224213,32.24,76624.39,0.05,0.27376,0.00015,22.85855]
[1776505224478,32.24,76629.17,0.05,0.27449,0.00015,22.88991]
[1776505229534,32.25,76633.95,0.05,0.27523,0.00015,22.92183]
[1776505235067,32.25,76637.68,0.05,0.2758,0.00015,22.94339]
[1776505240130,32.25,76638.15,0.05,0.27589,0.00015,22.94732]
[1776505245202,32.26,76643.05,0.05,0.27665,0.00015,22.97981]
[1776505250401,32.26,76647.48,0.05,0.27734,0.00015,23.00908]
[1776505255435,32.26,76650.28,0.05,0.27778,0.00015,23.02769]
[1776505260464,32.26,76651.42,0.05,0.27796,0.00015,23.03545]
[1776505265626,32.27,76650.71,0.05,0.27788,0.00015,23.03187]
[1776505270637,32.27,76652.37,0.05,0.27815,0.00015,23.04327]
[1776505275641,32.27,76652.55,0.05,0.27818,0.00015,23.04486]
[1776505275809,32.27,76652.55,0.05,0.27818,0.00015,23.04486]
[1776505276555,32.27,76652.85,0.05,0.27823,0.00015,23.04698]
[1776505281575,32.27,76654.21,0.05,0.27845,0.00015,23.0562]
[1776505283955,32.28,76657.11,0.05,0.2789,0.00015,23.07503]
[1776505284252,32.28,76657.2,0.05,0.27892,0.00015,23.07576]
[1776505289983,32.28,76659.95,0.05,0.27936,0.00015,23.09427]
[1776505292080,32.28,76659.95,0.05,0.27936,0.00015,23.09427]
[1776505292133,32.28,76662.33,0.05,0.2797,0.00015,23.10591]
[1776505299046,32.28,76664.91,0.05,0.28011,0.00015,23.12322]
[1776505304520,32.29,76665.52,0.05,0.28022,0.00015,23.12778]
[1776505306333,32.29,76663.38,0.05,0.2799,0.00015,23.11441]
[1776505306434,32.29,76665.04,0.05,0.28016,0.00015,23.12513]
[1776505312141,32.29,76669.3,0.05,0.28082,0.00015,23.15284]
[1776505319190,32.29,76672.46,0.05,0.28132,0.00015,23.17362]
[1776505324224,32.3,76673.43,0.05,0.28148,0.00015,23.18061]
[1776505329259,32.3,76672.78,0.05,0.2814,0.00015,23.17714]
[1776505329931,32.3,76672.78,0.05,0.2814,0.00015,23.17714]
[1776505329938,32.3,76672.78,0.05,0.2814,0.00015,23.17714]
[1776505330266,32.3,76673.58,0.05,0.28153,0.00015,23.1824]
[1776505330820,32.3,76673.58,0.05,0.28153,0.00015,23.1824]
[1776505331273,32.3,76673.63,0.05,0.28154,0.00015,23.1829]
[1776505336309,32.3,76675.43,0.05,0.28184,0.00015,23.1954]
[1776505341344,32.31,76678.27,0.05,0.28229,0.00015,23.21424]
[1776505346639,32.31,76680.76,0.05,0.28269,0.00015,23.23061]
[1776505349153,32.31,76683.41,0.05,0.2831,0.00015,23.24765]
[1776505349196,32.31,76683.92,0.05,0.28319,0.00015,23.25115]
[1776505354570,32.31,76683.92,0.05,0.28317,0.00015,23.24785]
[1776505360476,32.32,76682.43,0.05,0.28297,0.00015,23.23959]
[1776505365511,32.32,76683.85,0.05,0.28321,0.00015,23.24918]
[1776505369217,32.32,76684.92,0.05,0.28339,0.00015,23.25651]
[1776505369223,32.32,76684.92,0.05,0.28339,0.00015,23.25651]
[1776505369693,32.32,76685.12,0.05,0.28342,0.00015,23.25791]
[1776505374748,32.33,76686.55,0.05,0.28365,0.00015,23.26749]
[1776505375421,32.33,76686.55,0.05,0.28365,0.00015,23.26749]
[1776505375676,32.33,76686.55,0.05,0.28365,0.00015,23.26749]
[1776505375585,32.33,76686.55,0.05,0.28366,0.00015,23.26776]
[1776505376592,32.33,76686.41,0.05,0.28364,0.00015,23.26702]
[1776505381627,32.33,76684.55,0.05,0.28338,0.00015,23.25602]
[1776505383163,32.33,76683.28,0.05,0.28318,0.00015,23.24802]
[1776505383677,32.33,76673.39,0.05,0.28167,0.00015,23.18541]
[1776505387680,32.33,76662.32,0.05,0.27997,0.00015,23.11424]
[1776505387941,32.33,76662.32,0.05,0.27997,0.00015,23.11424]
[1776505387949,32.33,76662.32,0.05,0.27997,0.00015,23.11424]
[1776505388707,32.33,76660.88,0.05,0.27975,0.00015,23.10486]
[1776505393718,32.32,76654.92,0.05,0.27883,0.00015,23.06597]
[1776505398745,32.32,76650.15,0.05,0.27807,0.00015,23.03412]
[1776505403820,32.31,76647.72,0.05,0.27768,0.00015,23.01741]
[1776505408882,32.31,76649.95,0.05,0.27799,0.00015,23.03073]
[1776505414288,32.31,76655.66,0.05,0.27881,0.00015,23.06276]
[1776505415744,32.31,76656.71,0.05,0.27896,0.00015,23.06927]
[1776505415885,32.3,76659.53,0.05,0.27938,0.00015,23.08688]
[1776505415924,32.3,76660.61,0.05,0.27954,0.00015,23.09378]
[1776505421908,32.3,76665.11,0.05,0.2802,0.00015,23.12163]
[1776505427353,32.3,76669.25,0.05,0.28083,0.00015,23.14802]
[1776505437423,32.3,76671.6,0.05,0.28119,0.00015,23.16304]
[1776505443057,32.3,76677.96,0.05,0.28216,0.00015,23.20338]
[1776505448090,32.3,76678.89,0.05,0.2823,0.00015,23.20927]
[1776505453125,32.3,76678.3,0.05,0.28222,0.00015,23.20559]
[1776505458160,32.3,76680.54,0.05,0.28256,0.00015,23.21985]
[1776505463195,32.3,76681.71,0.05,0.28274,0.00015,23.2273]
[1776505473265,32.3,76681.96,0.05,0.28276,0.00015,23.2253]
[1776505478300,32.3,76684.34,0.05,0.28312,0.00015,23.2404]
[1776505486357,32.3,76684.49,0.05,0.28315,0.00015,23.24143]
[1776505492398,32.3,76685.18,0.05,0.28325,0.00015,23.24586]
[1776505497433,32.3,76685.52,0.05,0.28331,0.00015,23.24806]
[1776505502468,32.3,76685.81,0.05,0.28335,0.00015,23.24995]
[1776505507915,32.3,76685.45,0.05,0.2833,0.00015,23.24775]
[1776505513306,32.3,76684.48,0.05,0.28315,0.00015,23.24173]
[1776505513828,32.3,76684.48,0.05,0.28315,0.00015,23.24173]
[1776505513830,32.31,76683.55,0.05,0.28301,0.00015,23.23589]
[1776505516101,32.3,76675.97,0.05,0.28185,0.00015,23.1875]
[1776505516124,32.3,76675.97,0.05,0.28185,0.00015,23.1875]
[1776505516786,32.3,76668.35,0.05,0.28068,0.00015,23.13893]
[1776505518161,32.3,76666.5,0.05,0.2804,0.00015,23.12698]
[1776505518177,32.3,76666.5,0.05,0.2804,0.00015,23.12698]
[1776505518185,32.3,76666.5,0.05,0.2804,0.00015,23.12698]
[1776505518215,32.3,76666.5,0.05,0.2804,0.00015,23.12698]
[1776505518246,32.3,76666.5,0.05,0.2804,0.00015,23.12698]
[1776505518405,32.3,76666.5,0.05,0.2804,0.00015,23.12698]
[1776505518487,32.3,76666.5,0.05,0.2804,0.00015,23.12698]
[1776505518716,32.3,76666.5,0.05,0.2804,0.00015,23.12698]
[1776505518784,32.3,76666.5,0.05,0.2804,0.00015,23.12698]
[1776505518818,32.3,76664.35,0.05,0.28007,0.00015,23.1131]
[1776505519021,32.3,76664.35,0.05,0.28007,0.00015,23.1131]
[1776505520128,32.3,76664.35,0.05,0.28006,0.00015,23.11293]
[1776505520138,32.3,76664.35,0.05,0.28006,0.00015,23.11293]
[1776505520170,32.3,76664.35,0.05,0.28006,0.00015,23.11293]
[1776505520176,32.3,76664.35,0.05,0.28006,0.00015,23.11293]
[1776505520391,32.3,76662.35,0.05,0.27975,0.00015,23.1]
[1776505521681,32.3,76662.35,0.05,0.27975,0.00015,23.1]
[1776505521691,32.3,76662.35,0.05,0.27975,0.00015,23.1]
[1776505521779,32.3,76660.1,0.05,0.27941,0.00015,23.08546]
[1776505524165,32.3,76657.31,0.05,0.27898,0.00015,23.06727]
[1776505524729,32.3,76655.76,0.05,0.27874,0.00015,23.05717]
[1776505530665,32.29,76655.91,0.05,0.27873,0.00015,23.05703]
[1776505535699,32.29,76656.65,0.05,0.2788,0.00015,23.05712]
[1776505537472,32.29,76656.79,0.05,0.27881,0.00015,23.05787]
[1776505537486,32.29,76656.79,0.05,0.27881,0.00015,23.05787]
[1776505537719,32.29,76657.78,0.05,0.27896,0.00015,23.06406]
[1776505538404,32.29,76657.78,0.05,0.27896,0.00015,23.06406]
[1776505538835,32.29,76657.78,0.05,0.27896,0.00015,23.06391]
[1776505543864,32.28,76658.14,0.05,0.27899,0.00015,23.06542]
[1776505548929,32.28,76657.57,0.05,0.27888,0.00015,23.0606]
[1776505553990,32.28,76657.54,0.05,0.27885,0.00015,23.05944]
[1776505558993,32.27,76660.73,0.05,0.27931,0.00015,23.07885]
[1776505564137,32.27,76659.73,0.05,0.27913,0.00015,23.07143]
[1776505569198,32.26,76658.26,0.05,0.27888,0.00015,23.06102]
[1776505574202,32.26,76657.26,0.05,0.27871,0.00015,23.05364]
[1776505579241,32.26,76657.2,0.05,0.27867,0.00015,23.05229]
[1776505579885,32.26,76657.2,0.05,0.27867,0.00015,23.05229]
[1776505580283,32.26,76656.47,0.05,0.27856,0.00015,23.04742]
[1776505586049,32.26,76661.43,0.05,0.27934,0.00015,23.08054]
[1776505591085,32.27,76661.02,0.05,0.27928,0.00015,23.07526]
[1776505592419,32.27,76661.02,0.05,0.27928,0.00015,23.07526]
[1776505592488,32.27,76661.02,0.05,0.27928,0.00015,23.07526]
[1776505593028,32.27,76661.04,0.05,0.27929,0.00015,23.07573]
[1776505593129,32.27,76661.49,0.05,0.27936,0.00015,23.07861]
[1776505594558,32.27,76661.49,0.05,0.27936,0.00015,23.07861]
[1776505594634,32.27,76661.49,0.05,0.27936,0.00015,23.07861]
[1776505595407,32.27,76663.93,0.05,0.27975,0.00015,23.09468]
[1776505595675,32.27,76664.28,0.05,0.2798,0.00015,23.09714]
[1776505600729,32.27,76667.57,0.05,0.28032,0.00015,23.11878]
[1776505600989,32.27,76663.88,0.05,0.27976,0.00015,23.09537]
[1776505601002,32.27,76663.88,0.05,0.27976,0.00015,23.09537]
[1776505601837,32.27,76663.21,0.05,0.27967,0.00015,23.09126]
[1776505606859,32.28,76662.71,0.05,0.27961,0.00015,23.08872]
[1776505611904,32.28,76662.06,0.05,0.27953,0.00015,23.08539]
[1776505616915,32.28,76662.86,0.05,0.27967,0.00015,23.09132]
[1776505618076,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618152,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618155,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618165,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618260,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618394,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618483,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618605,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618689,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618809,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618870,32.28,76667.26,0.05,0.28035,0.00015,23.11977]
[1776505618893,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619038,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619113,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619251,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619326,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619473,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619537,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619675,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619723,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619733,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619739,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619964,32.28,76685.7,0.05,0.28316,0.00015,23.23696]
[1776505619947,32.29,76690.55,0.05,0.28391,0.00015,23.26766]
[1776505620009,32.29,76690.55,0.05,0.28391,0.00015,23.26766]
[1776505620093,32.29,76690.55,0.05,0.28391,0.00015,23.26766]
[1776505620131,32.29,76690.55,0.05,0.28391,0.00015,23.26766]
[1776505620295,32.29,76690.55,0.05,0.28391,0.00015,23.26766]
[1776505620347,32.29,76690.55,0.05,0.28391,0.00015,23.26766]
[1776505620512,32.29,76690.55,0.05,0.28391,0.00015,23.26766]
[1776505620588,32.29,76690.55,0.05,0.28391,0.00015,23.26766]
[1776505620613,32.29,76690.44,0.05,0.28389,0.00015,23.26704]
[1776505621228,32.29,76690.44,0.05,0.28389,0.00015,23.26704]
[1776505621254,32.29,76690.44,0.05,0.28389,0.00015,23.26704]
[1776505621402,32.29,76686.35,0.05,0.28327,0.00015,23.24133]
[1776505622051,32.29,76686.35,0.05,0.28327,0.00015,23.24133]
[1776505622496,32.29,76687.55,0.05,0.28345,0.00015,23.249]
[1776505623219,32.29,76687.55,0.05,0.28345,0.00015,23.249]
[1776505623263,32.29,76687.55,0.05,0.28345,0.00015,23.249]
[1776505623562,32.29,76687.44,0.05,0.28344,0.00015,23.2484]
[1776505624022,32.29,76687.44,0.05,0.28344,0.00015,23.2484]
[1776505624927,32.29,76688.35,0.05,0.28358,0.00015,23.25428]
[1776505629941,32.29,76688.13,0.05,0.28356,0.00015,23.25343]
[1776505634954,32.29,76687.88,0.05,0.28354,0.00015,23.2524]
[1776505639958,32.29,76688.84,0.05,0.2837,0.00015,23.25921]
[1776505644387,32.3,76694.42,0.05,0.28457,0.00015,23.29486]
[1776505644934,32.3,76694.69,0.05,0.28461,0.00015,23.29664]
[1776505646668,32.3,76694.5,0.05,0.28459,0.00015,23.29553]
[1776505646681,32.3,76694.5,0.05,0.28459,0.00015,23.29553]
[1776505646834,32.3,76694.97,0.05,0.28466,0.00015,23.29856]
[1776505652415,32.3,76694.12,0.05,0.28454,0.00015,23.29351]
[1776505657553,32.3,76694.46,0.05,0.28458,0.00015,23.29245]
[1776505662587,32.3,76694.1,0.05,0.28453,0.00015,23.29045]
[1776505664634,32.3,76684.21,0.05,0.28302,0.00015,23.22826]
[1776505671652,32.31,76684.11,0.05,0.28303,0.00015,23.22857]
[1776505676685,32.31,76687.62,0.05,0.28358,0.00015,23.25131]
[1776505681720,32.31,76689.18,0.05,0.28383,0.00015,23.26166]
[1776505686947,32.31,76687.43,0.05,0.28358,0.00015,23.25106]
[1776505692798,32.32,76687.35,0.05,0.28359,0.00015,23.25135]
[1776505697832,32.32,76687.86,0.05,0.28368,0.00015,23.25511]
[1776505703012,32.32,76690.12,0.05,0.28403,0.00015,23.26976]
[1776505703025,32.32,76690.12,0.05,0.28403,0.00015,23.26976]
[1776505703045,32.32,76692.62,0.05,0.28442,0.00015,23.28558]
[1776505708123,32.32,76692.27,0.05,0.28438,0.00015,23.28386]
[1776505709971,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710129,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710222,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710244,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710269,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710271,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710299,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710490,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710565,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710804,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710921,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505711007,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505711070,32.32,76701.34,0.05,0.28577,0.00015,23.34092]
[1776505710960,32.32,76705.62,0.05,0.28643,0.00015,23.36771]
[1776505711223,32.32,76705.62,0.05,0.28643,0.00015,23.36771]
[1776505711278,32.32,76705.62,0.05,0.28643,0.00015,23.36771]
[1776505711445,32.32,76705.62,0.05,0.28643,0.00015,23.36771]
[1776505711520,32.32,76705.62,0.05,0.28643,0.00015,23.36771]
[1776505711655,32.32,76705.62,0.05,0.28643,0.00015,23.36771]
[1776505711729,32.32,76705.62,0.05,0.28643,0.00015,23.36771]
[1776505711740,32.32,76705.62,0.05,0.28643,0.00015,23.36771]
[1776505711750,32.32,76705.62,0.05,0.28643,0.00015,23.36771]
[1776505711972,32.32,76700.52,0.05,0.28562,0.00015,23.33216]
[1776505715035,32.32,76698.86,0.05,0.28537,0.00015,23.32188]
[1776505715045,32.32,76698.86,0.05,0.28537,0.00015,23.32188]
[1776505715050,32.32,76698.86,0.05,0.28537,0.00015,23.32188]
[1776505715958,32.32,76696.94,0.05,0.28508,0.00015,23.30998]
[1776505720994,32.33,76696.27,0.05,0.28499,0.00015,23.30613]
[1776505726027,32.33,76694.92,0.05,0.28479,0.00015,23.29803]
[1776505732070,32.33,76695.79,0.05,0.28493,0.00015,23.30389]
[1776505735614,32.33,76697.97,0.05,0.28527,0.00015,23.31766]
[1776505736098,32.33,76701.23,0.05,0.28577,0.00015,23.33814]
[1776505737771,32.33,76702.24,0.05,0.28593,0.00015,23.34448]
[1776505738112,32.33,76708.14,0.05,0.28683,0.00015,23.38129]
[1776505743147,32.33,76710.62,0.05,0.28721,0.00015,23.39655]
[1776505748967,32.33,76704.69,0.05,0.28629,0.00015,23.35946]
[1776505754224,32.33,76703.85,0.05,0.28616,0.00015,23.35405]
[1776505759312,32.33,76704.59,0.05,0.28627,0.00015,23.3586]
[1776505760080,32.33,76704.59,0.05,0.28627,0.00015,23.3586]
[1776505760163,32.33,76706.98,0.05,0.28664,0.00015,23.37345]
[1776505763134,32.33,76710.07,0.05,0.28711,0.00015,23.39268]
[1776505763140,32.33,76710.07,0.05,0.28711,0.00015,23.39268]
[1776505763629,32.33,76712.66,0.05,0.2875,0.00015,23.40869]
[1776505769747,32.33,76715.5,0.05,0.28794,0.00015,23.42614]
[1776505775273,32.33,76716.53,0.05,0.28807,0.00015,23.42875]
[1776505780629,32.32,76713.77,0.05,0.28764,0.00015,23.41139]
[1776505782676,32.32,76703.45,0.05,0.28606,0.00015,23.34709]
[1776505783803,32.32,76699.69,0.05,0.28548,0.00015,23.32364]
[1776505784436,32.32,76699.69,0.05,0.28548,0.00015,23.32364]
[1776505789887,32.33,76697.28,0.05,0.28513,0.00015,23.30906]
[1776505796518,32.33,76697.59,0.05,0.28519,0.00015,23.31163]
[1776505802560,32.33,76696.95,0.05,0.2851,0.00015,23.30805]
[1776505807595,32.33,76695.98,0.05,0.28496,0.00015,23.30232]
[1776505812667,32.33,76695.75,0.05,0.28493,0.00015,23.30101]
[1776505813208,32.33,76695.25,0.05,0.28486,0.00015,23.29808]
[1776505813304,32.33,76695.25,0.05,0.28486,0.00015,23.29808]
[1776505813637,32.33,76695.25,0.05,0.28486,0.00015,23.29814]
[1776505818673,32.34,76688.01,0.05,0.28377,0.00015,23.2531]
[1776505824633,32.34,76688.02,0.05,0.28378,0.00015,23.25377]
[1776505830169,32.34,76689.17,0.05,0.28398,0.00015,23.26181]
[1776505835221,32.34,76689.49,0.05,0.28401,0.00015,23.26044]
[1776505840827,32.35,76690.53,0.05,0.28419,0.00015,23.26786]
[1776505845862,32.35,76690.92,0.05,0.28427,0.00015,23.27086]
[1776505850897,32.35,76691.67,0.05,0.2844,0.00015,23.27609]
[1776505857946,32.35,76692.1,0.05,0.28448,0.00015,23.27951]
[1776505862983,32.36,76689.13,0.05,0.28404,0.00015,23.26132]
[1776505863996,32.36,76689.13,0.05,0.28404,0.00015,23.26132]
[1776505864172,32.36,76681.47,0.05,0.28288,0.00015,23.21336]
[1776505866281,32.36,76674.91,0.05,0.28188,0.00015,23.17195]
[1776505867243,32.36,76666.87,0.05,0.28066,0.00015,23.12117]
[1776505872283,32.36,76664.72,0.05,0.28035,0.00015,23.108]
[1776505877324,32.36,76664.08,0.05,0.28027,0.00015,23.10455]
[1776505882465,32.36,76666.06,0.05,0.28058,0.00015,23.11777]
[1776505887578,32.37,76669.62,0.05,0.28114,0.00015,23.14106]
[1776505892615,32.37,76671.72,0.05,0.28145,0.00015,23.15119]
[1776505897759,32.37,76672.1,0.05,0.28152,0.00015,23.15404]
[1776505902785,32.37,76672.1,0.05,0.28153,0.00015,23.15458]
[1776505907812,32.38,76673.71,0.05,0.28179,0.00015,23.16543]
[1776505912877,32.38,76673.25,0.05,0.28173,0.00015,23.16298]
[1776505917910,32.38,76673.55,0.05,0.28179,0.00015,23.16547]
[1776505922991,32.38,76674.92,0.05,0.28202,0.00015,23.17481]
[1776505928009,32.38,76674.92,0.05,0.28203,0.00015,23.17526]
[1776505933013,32.39,76671.95,0.05,0.2816,0.00015,23.15717]
[1776505938042,32.39,76671.38,0.05,0.28152,0.00015,23.15397]
[1776505943582,32.39,76672.96,0.05,0.28179,0.00015,23.16504]
[1776505948608,32.4,76673.8,0.05,0.28193,0.00015,23.17084]
[1776505953622,32.4,76680.51,0.05,0.28294,0.00015,23.2101]
[1776505955780,32.4,76680.47,0.05,0.28294,0.00015,23.21002]
[1776505955795,32.4,76680.47,0.05,0.28294,0.00015,23.21002]
[1776505955806,32.4,76680.47,0.05,0.28294,0.00015,23.21002]
[1776505955892,32.4,76676.9,0.05,0.2824,0.00015,23.1876]
[1776505958495,32.4,76676.56,0.05,0.28235,0.00015,23.18555]
[1776505958509,32.4,76676.56,0.05,0.28235,0.00015,23.18555]
[1776505958665,32.4,76675.18,0.05,0.28214,0.00015,23.17694]
[1776505963701,32.4,76668.5,0.05,0.28114,0.00015,23.1352]
[1776505969744,32.41,76663.72,0.05,0.28044,0.00015,23.10586]
[1776505974230,32.41,76662.16,0.05,0.28021,0.00015,23.09638]
[1776505974342,32.41,76660.66,0.05,0.27999,0.00015,23.08685]
[1776505975375,32.41,76651.96,0.05,0.27867,0.00015,23.03128]
[1776505976006,32.41,76651.96,0.05,0.27867,0.00015,23.03128]
[1776505976024,32.41,76651.96,0.05,0.27867,0.00015,23.03128]
[1776505976228,32.41,76646.45,0.05,0.27783,0.00015,22.99582]
[1776505981172,32.4,76637.13,0.05,0.2764,0.00015,22.93504]
[1776505983844,32.4,76626.82,0.05,0.27484,0.00015,22.86823]
[1776505987809,32.4,76622.62,0.05,0.2742,0.00015,22.84071]
[1776505987825,32.4,76622.62,0.05,0.2742,0.00015,22.84071]
[1776505988262,32.4,76616.61,0.05,0.27329,0.00015,22.80161]
[1776505993446,32.4,76619.12,0.05,0.27365,0.00015,22.8171]
[1776505998779,32.39,76619.42,0.05,0.27368,0.00015,22.8184]
[1776506003785,32.39,76618.93,0.05,0.27358,0.00015,22.81421]
[1776506008966,32.39,76616.79,0.05,0.27324,0.00015,22.79965]
[1776506013992,32.38,76616.55,0.05,0.27316,0.00015,22.7934]
[1776506019131,32.38,76617.36,0.05,0.27326,0.00015,22.79787]
[1776506024167,32.38,76617.11,0.05,0.27321,0.00015,22.79544]
[1776506029325,32.37,76615.66,0.05,0.27297,0.00015,22.78538]
[1776506033149,32.37,76607.96,0.05,0.2718,0.00015,22.73443]
[1776506033295,32.37,76607.36,0.05,0.27171,0.00015,22.73031]
[1776506034943,32.37,76606.05,0.05,0.27151,0.00015,22.72156]
[1776506035204,32.37,76606.05,0.05,0.2715,0.00015,22.72136]
[1776506040241,32.37,76599.69,0.05,0.27053,0.00015,22.67911]
[1776506045275,32.36,76597.9,0.05,0.27025,0.00015,22.6665]
[1776506050310,32.36,76600.24,0.05,0.27058,0.00015,22.68106]
[1776506055345,32.36,76600.39,0.05,0.27058,0.00015,22.68126]
[1776506060380,32.36,76598.56,0.05,0.27029,0.00015,22.66865]
[1776506068436,32.35,76594.8,0.05,0.26971,0.00015,22.64297]
[1776506075487,32.35,76594.7,0.05,0.26965,0.00015,22.63776]
[1776506081479,32.35,76591.88,0.05,0.26922,0.00015,22.61872]
[1776506090876,32.34,76591.72,0.05,0.26917,0.00015,22.61675]
[1776506090916,32.34,76591.72,0.05,0.26917,0.00015,22.61675]
[1776506091448,32.34,76592.88,0.05,0.26934,0.00015,22.62425]
[1776506092247,32.34,76592.88,0.05,0.26934,0.00015,22.62425]
[1776506092385,32.34,76592.88,0.05,0.26934,0.00015,22.62425]
[1776506092469,32.34,76592.88,0.05,0.26934,0.00015,22.62425]
[1776506092441,32.34,76590.54,0.05,0.26899,0.00015,22.60859]
[1776506092845,32.34,76590.54,0.05,0.26899,0.00015,22.60859]
[1776506092992,32.34,76590.54,0.05,0.26899,0.00015,22.60859]
[1776506093036,32.34,76590.54,0.05,0.26899,0.00015,22.60859]
[1776506093154,32.34,76590.54,0.05,0.26899,0.00015,22.60859]
[1776506093237,32.34,76590.54,0.05,0.26899,0.00015,22.60859]
[1776506093306,32.34,76590.54,0.05,0.26899,0.00015,22.60859]
[1776506093455,32.34,76590.54,0.05,0.26899,0.00015,22.60859]
[1776506093404,32.34,76586.8,0.05,0.26843,0.00015,22.58396]
[1776506093524,32.34,76586.8,0.05,0.26843,0.00015,22.58396]
[1776506093673,32.34,76586.8,0.05,0.26843,0.00015,22.58396]
[1776506093745,32.34,76586.8,0.05,0.26843,0.00015,22.58396]
[1776506093906,32.34,76586.8,0.05,0.26843,0.00015,22.58396]
[1776506093991,32.34,76584.7,0.05,0.26811,0.00015,22.56987]
[1776506096030,32.34,76584.44,0.05,0.26807,0.00015,22.56816]
[1776506096042,32.34,76584.44,0.05,0.26807,0.00015,22.56816]
[1776506096402,32.34,76584.22,0.05,0.26804,0.00015,22.56661]
[1776506099816,32.34,76583.92,0.05,0.26798,0.00015,22.56422]
[1776506099829,32.34,76583.92,0.05,0.26798,0.00015,22.56422]
[1776506100433,32.34,76582.65,0.05,0.26779,0.00015,22.55573]
[1776506105488,32.34,76581.63,0.05,0.26763,0.00015,22.54859]
[1776506110519,32.34,76579.58,0.05,0.26731,0.00015,22.53456]
[1776506115596,32.33,76578.62,0.05,0.26716,0.00015,22.52778]
[1776506120603,32.33,76578.03,0.05,0.26706,0.00015,22.52338]
[1776506125604,32.33,76576.53,0.05,0.26683,0.00015,22.513]
[1776506128652,32.33,76567.78,0.05,0.26552,0.00015,22.45459]
[1776506133786,32.33,76562.59,0.05,0.26472,0.00015,22.41578]
[1776506138809,32.33,76559.54,0.05,0.26426,0.00015,22.39514]
[1776506143816,32.33,76560.89,0.05,0.26445,0.00015,22.40393]
[1776506148816,32.33,76561.41,0.05,0.26453,0.00015,22.40723]
[1776506153958,32.33,76563.41,0.05,0.26482,0.00015,22.42042]
[1776506159056,32.33,76566.95,0.05,0.26534,0.00015,22.44386]
[1776506164079,32.32,76563.73,0.05,0.26486,0.00015,22.42233]
[1776506169102,32.32,76564.91,0.05,0.26504,0.00015,22.43022]
[1776506174182,32.33,76565.31,0.05,0.2651,0.00015,22.43292]
[1776506179196,32.33,76566.74,0.05,0.26531,0.00015,22.44253]
[1776506184253,32.33,76569.87,0.05,0.26578,0.00015,22.4634]
[1776506185580,32.33,76579.73,0.05,0.26724,0.00015,22.52877]
[1776506190623,32.32,76584.07,0.05,0.26787,0.00015,22.55697]
[1776506190880,32.32,76584.07,0.05,0.26787,0.00015,22.55697]
[1776506191551,32.32,76584.07,0.05,0.26785,0.00015,22.55309]
[1776506196574,32.32,76582.84,0.05,0.26765,0.00015,22.54448]
[1776506201670,32.32,76586.27,0.05,0.26814,0.00015,22.56618]
[1776506206678,32.32,76594.58,0.05,0.26936,0.00015,22.62006]
[1776506209972,32.31,76593.18,0.05,0.26913,0.00015,22.61025]
[1776506210456,32.31,76592.49,0.05,0.26903,0.00015,22.60551]
[1776506215630,32.31,76591.54,0.05,0.26887,0.00015,22.59885]
[1776506220910,32.31,76590.22,0.05,0.26867,0.00015,22.58967]
[1776506224753,32.31,76593.62,0.05,0.26916,0.00015,22.61155]
[1776506225633,32.31,76599.07,0.05,0.26997,0.00015,22.64727]
[1776506227756,32.31,76607.07,0.05,0.27116,0.00015,22.69952]
[1776506227770,32.31,76607.07,0.05,0.27116,0.00015,22.69952]
[1776506228562,32.31,76607.07,0.05,0.27116,0.00015,22.69939]
[1776506230576,32.31,76617.89,0.05,0.27278,0.00015,22.7699]
[1776506234372,32.3,76619.86,0.05,0.27307,0.00015,22.78231]
[1776506234604,32.3,76620.19,0.05,0.27311,0.00015,22.78435]
[1776506235661,32.3,76628.82,0.05,0.27441,0.00015,22.84029]
[1776506236843,32.3,76632.91,0.05,0.27502,0.00015,22.86663]
[1776506236931,32.3,76632.91,0.05,0.27502,0.00015,22.86663]
[1776506237624,32.3,76632.91,0.05,0.27501,0.00015,22.86644]
[1776506239947,32.3,76632.15,0.05,0.2749,0.00015,22.86131]
[1776506239955,32.3,76632.15,0.05,0.2749,0.00015,22.86131]
[1776506240645,32.3,76634.18,0.05,0.2752,0.00015,22.87434]
[1776506245062,32.3,76631.76,0.05,0.27482,0.00015,22.85827]
[1776506245680,32.3,76632.06,0.05,0.27487,0.00015,22.86021]
[1776506250824,32.3,76627.15,0.05,0.27412,0.00015,22.82798]
[1776506255996,32.3,76623.84,0.05,0.27359,0.00015,22.80247]
[1776506261031,32.3,76622.41,0.05,0.27337,0.00015,22.79299]
[1776506266202,32.29,76621.83,0.05,0.27328,0.00015,22.78894]
[1776506267419,32.29,76621.67,0.05,0.27325,0.00015,22.78785]
[1776506267626,32.29,76621.9,0.05,0.27329,0.00015,22.7893]
[1776506272715,32.29,76622.63,0.05,0.27339,0.00015,22.79379]
[1776506277844,32.29,76623.1,0.05,0.27345,0.00015,22.79654]
[1776506282989,32.29,76622.79,0.05,0.2734,0.00015,22.79427]
[1776506288106,32.29,76621.53,0.05,0.2732,0.00015,22.7857]
[1776506293221,32.29,76620.82,0.05,0.27309,0.00015,22.7808]
[1776506298386,32.29,76620.56,0.05,0.27304,0.00015,22.77884]
[1776506303444,32.29,76620.09,0.05,0.27297,0.00015,22.77553]
[1776506308499,32.29,76620.02,0.05,0.27295,0.00015,22.77488]
[1776506313575,32.28,76620.0,0.05,0.27291,0.00015,22.77071]
[1776506318642,32.28,76620.2,0.05,0.27294,0.00015,22.77178]
[1776506323770,32.28,76621.86,0.05,0.27318,0.00015,22.78227]
[1776506328788,32.28,76621.86,0.05,0.27317,0.00015,22.78199]
[1776506333900,32.28,76621.44,0.05,0.2731,0.00015,22.77897]
[1776506338971,32.28,76621.07,0.05,0.27304,0.00015,22.7763]
[1776506344039,32.28,76622.72,0.05,0.27328,0.00015,22.78678]
[1776506349102,32.28,76627.23,0.05,0.27396,0.00015,22.81582]
[1776506354102,32.28,76633.74,0.05,0.27493,0.00015,22.85776]
[1776506358843,32.28,76622.09,0.05,0.27317,0.00015,22.78182]
[1776506363905,32.28,76621.1,0.05,0.27302,0.00015,22.77534]
[1776506368911,32.28,76623.53,0.05,0.27338,0.00015,22.79111]
[1776506373914,32.27,76623.02,0.05,0.27328,0.00015,22.7839]
[1776506378996,32.27,76621.04,0.05,0.27298,0.00015,22.77087]
[1776506384049,32.27,76620.67,0.05,0.27292,0.00015,22.76834]
[1776506389132,32.27,76619.13,0.05,0.27268,0.00015,22.75813]
[1776506394173,32.27,76617.75,0.05,0.27247,0.00015,22.749]
[1776506399196,32.27,76617.36,0.05,0.27241,0.00015,22.74632]
[1776506404198,32.27,76616.05,0.05,0.27221,0.00015,22.73763]
[1776506405854,32.27,76607.49,0.05,0.27093,0.00015,22.68159]
[1776506407781,32.27,76604.87,0.05,0.27053,0.00015,22.66433]
[1776506407841,32.27,76605.12,0.05,0.27057,0.00015,22.66593]
[1776506409422,32.27,76605.12,0.05,0.27057,0.00015,22.66588]
[1776506409430,32.27,76605.12,0.05,0.27057,0.00015,22.66588]
[1776506409442,32.27,76605.12,0.05,0.27057,0.00015,22.66588]
[1776506409533,32.27,76605.12,0.05,0.27057,0.00015,22.66588]
[1776506409592,32.27,76605.12,0.05,0.27057,0.00015,22.66588]
[1776506409826,32.27,76604.59,0.05,0.27049,0.00015,22.66236]
[1776506414862,32.27,76598.83,0.05,0.26962,0.00015,22.6243]
[1776506419898,32.27,76601.62,0.05,0.27003,0.00015,22.64244]
[1776506424933,32.27,76603.53,0.05,0.27031,0.00015,22.65475]
[1776506430974,32.27,76603.6,0.05,0.27031,0.00015,22.65477]
[1776506433302,32.27,76601.09,0.05,0.26991,0.00015,22.63443]
[1776506433835,32.27,76598.77,0.05,0.26956,0.00015,22.61899]
[1776506438310,32.27,76594.27,0.05,0.26888,0.00015,22.5891]
[1776506438346,32.27,76594.27,0.05,0.26888,0.00015,22.5891]
[1776506438504,32.27,76594.27,0.05,0.26888,0.00015,22.5891]
[1776506438600,32.27,76592.4,0.05,0.2686,0.00015,22.57671]
[1776506444483,32.26,76588.98,0.05,0.26808,0.00015,22.55386]
[1776506450110,32.26,76587.28,0.05,0.26782,0.00015,22.54243]
[1776506455144,32.26,76586.69,0.05,0.26773,0.00015,22.53834]
[1776506459175,32.26,76575.79,0.05,0.26611,0.00015,22.4659]
[1776506462430,32.26,76573.35,0.05,0.26574,0.00015,22.44957]
[1776506462444,32.26,76573.35,0.05,0.26574,0.00015,22.44957]
[1776506462774,32.26,76573.36,0.05,0.26574,0.00015,22.44956]
[1776506466973,32.26,76573.52,0.05,0.26576,0.00015,22.45059]
[1776506467877,32.26,76583.31,0.05,0.26722,0.00015,22.51559]
[1776506472887,32.26,76580.85,0.05,0.26684,0.00015,22.49882]
[1776506477988,32.26,76583.39,0.05,0.26721,0.00015,22.51526]
[1776506483051,32.26,76582.84,0.05,0.26712,0.00015,22.51114]
[1776506488139,32.26,76582.96,0.05,0.26713,0.00015,22.51145]
[1776506493186,32.25,76582.36,0.05,0.267,0.00015,22.50321]
[1776506493504,32.25,76582.36,0.05,0.267,0.00015,22.50321]
[1776506493537,32.25,76582.36,0.05,0.267,0.00015,22.50321]
[1776506493564,32.25,76579.46,0.05,0.26656,0.00015,22.48386]
[1776506494835,32.25,76566.9,0.05,0.2647,0.00015,22.40009]
[1776506495854,32.25,76552.52,0.05,0.26256,0.00015,22.3037]
[1776506498485,32.25,76542.57,0.05,0.2611,0.00015,22.23673]
[1776506503483,32.25,76532.29,0.05,0.25958,0.00015,22.16723]
[1776506508692,32.25,76533.87,0.05,0.25981,0.00015,22.17797]
[1776506514560,32.25,76538.38,0.05,0.26047,0.00015,22.20827]
[1776506518796,32.25,76529.45,0.05,0.25916,0.00015,22.14778]
[1776506520873,32.25,76519.67,0.05,0.25773,0.00015,22.08145]
[1776506521390,32.25,76519.67,0.05,0.25773,0.00015,22.08145]
[1776506521775,32.25,76506.63,0.05,0.25582,0.00015,21.99256]
[1776506522005,32.25,76506.63,0.05,0.25582,0.00015,21.99256]
[1776506522645,32.25,76506.63,0.05,0.25582,0.00015,21.99256]
[1776506522762,32.25,76506.63,0.05,0.25582,0.00015,21.99256]
[1776506522846,32.25,76506.63,0.05,0.25582,0.00015,21.99256]
[1776506522858,32.25,76505.01,0.05,0.25559,0.00015,21.98157]
[1776506523391,32.25,76505.01,0.05,0.25559,0.00015,21.98157]
[1776506523907,32.25,76506.72,0.05,0.25584,0.00015,21.99336]
[1776506529332,32.25,76509.69,0.05,0.25629,0.00015,22.01446]
[1776506529700,32.25,76509.69,0.05,0.25629,0.00015,22.01446]
[1776506529770,32.26,76494.46,0.05,0.25408,0.00015,21.91041]
[1776506530281,32.26,76494.46,0.05,0.25408,0.00015,21.91041]
[1776506530303,32.26,76494.46,0.05,0.25408,0.00015,21.91041]
[1776506530647,32.26,76494.46,0.05,0.25408,0.00015,21.91041]
[1776506530668,32.26,76494.46,0.05,0.25408,0.00015,21.91041]
[1776506530797,32.26,76494.46,0.05,0.25408,0.00015,21.91041]
[1776506530821,32.26,76477.65,0.05,0.25164,0.00014,21.7948]
[1776506531062,32.26,76477.65,0.05,0.25164,0.00014,21.7948]
[1776506531186,32.26,76477.65,0.05,0.25164,0.00014,21.7948]
[1776506531688,32.26,76477.65,0.05,0.25164,0.00014,21.79487]
[1776506532155,32.26,76477.65,0.05,0.25164,0.00014,21.79487]
[1776506532193,32.26,76477.65,0.05,0.25164,0.00014,21.79487]
[1776506532199,32.26,76477.65,0.05,0.25164,0.00014,21.79487]
[1776506532906,32.26,76476.1,0.05,0.25142,0.00014,21.78419]
[1776506534982,32.26,76466.19,0.05,0.24999,0.00014,21.71562]
[1776506538986,32.26,76457.5,0.05,0.24875,0.00014,21.65591]
[1776506539945,32.26,76457.5,0.05,0.24875,0.00014,21.65591]
[1776506539970,32.26,76456.71,0.05,0.24864,0.00014,21.65049]
[1776506541130,32.26,76456.71,0.05,0.24864,0.00014,21.65059]
[1776506541759,32.26,76457.32,0.05,0.24873,0.00014,21.65503]
[1776506542301,32.26,76457.32,0.05,0.24873,0.00014,21.65503]
[1776506544193,32.26,76464.42,0.05,0.24976,0.00014,21.70461]
[1776506544434,32.26,76464.42,0.05,0.24976,0.00014,21.70461]
[1776506544697,32.26,76464.42,0.05,0.24976,0.00014,21.70461]
[1776506544782,32.26,76464.42,0.05,0.24976,0.00014,21.70475]
[1776506546796,32.26,76443.94,0.05,0.24682,0.00014,21.56233]
[1776506547214,32.26,76443.94,0.05,0.24682,0.00014,21.56233]
[1776506547483,32.26,76443.94,0.05,0.24682,0.00014,21.56233]
[1776506547800,32.26,76443.26,0.05,0.24672,0.00014,21.55759]
[1776506549503,32.26,76443.92,0.05,0.24682,0.00014,21.56226]
[1776506549910,32.26,76443.92,0.05,0.24682,0.00014,21.56226]
[1776506550005,32.26,76432.33,0.05,0.24517,0.00014,21.48148]
[1776506551828,32.26,76423.17,0.05,0.24384,0.00014,21.41377]
[1776506552239,32.26,76423.17,0.05,0.24384,0.00014,21.41377]
[1776506552410,32.26,76423.17,0.05,0.24384,0.00014,21.41377]
[1776506552523,32.26,76423.17,0.05,0.24384,0.00014,21.41377]
[1776506552974,32.26,76425.93,0.05,0.24424,0.00014,21.43337]
[1776506554263,32.26,76429.35,0.05,0.24473,0.00014,21.45757]
[1776506554442,32.26,76429.35,0.05,0.24473,0.00014,21.45757]
[1776506554607,32.26,76429.35,0.05,0.24473,0.00014,21.45757]
[1776506554854,32.26,76429.35,0.05,0.24473,0.00014,21.45757]
[1776506557335,32.27,76423.58,0.05,0.24392,0.00014,21.41767]
[1776506558989,32.27,76424.71,0.05,0.24409,0.00014,21.42582]
[1776506559197,32.27,76419.15,0.05,0.2433,0.00014,21.38675]
[1776506559887,32.27,76420.49,0.05,0.24349,0.00014,21.39632]
[1776506561564,32.27,76417.93,0.05,0.24313,0.00014,21.37863]
[1776506561578,32.27,76417.93,0.05,0.24313,0.00014,21.37863]
[1776506561902,32.27,76414.52,0.05,0.24265,0.00014,21.35483]
[1776506562363,32.27,76414.52,0.05,0.24265,0.00014,21.35483]
[1776506562409,32.27,76414.52,0.05,0.24265,0.00014,21.35483]
[1776506562648,32.27,76414.52,0.05,0.24265,0.00014,21.35483]
[1776506562741,32.27,76414.52,0.05,0.24265,0.00014,21.35483]
[1776506562805,32.27,76414.52,0.05,0.24265,0.00014,21.35483]
[1776506562921,32.27,76414.52,0.05,0.24265,0.00014,21.35483]
[1776506562965,32.27,76409.28,0.05,0.24191,0.00014,21.3179]
[1776506564148,32.27,76409.28,0.05,0.24192,0.00014,21.3181]
[1776506564190,32.27,76409.28,0.05,0.24192,0.00014,21.3181]
[1776506564232,32.27,76409.28,0.05,0.24192,0.00014,21.3181]
[1776506564927,32.27,76408.9,0.05,0.24187,0.00014,21.31588]
[1776506565059,32.27,76408.9,0.05,0.24187,0.00014,21.31588]
[1776506565963,32.27,76408.9,0.05,0.24187,0.00014,21.31588]
[1776506566939,32.27,76416.59,0.05,0.24297,0.00014,21.37047]
[1776506568009,32.27,76403.71,0.05,0.24115,0.00014,21.27979]
[1776506573092,32.27,76405.71,0.05,0.24145,0.00014,21.2947]
[1776506576065,32.28,76408.01,0.05,0.24178,0.00014,21.31145]
[1776506576077,32.28,76408.01,0.05,0.24178,0.00014,21.31145]
[1776506577009,32.28,76408.22,0.05,0.24182,0.00014,21.31319]
[1776506582054,32.28,76413.81,0.05,0.24264,0.00014,21.35376]
[1776506585056,32.28,76422.88,0.05,0.24394,0.00014,21.41816]
[1776506586859,32.28,76428.32,0.05,0.24472,0.00014,21.45647]
[1776506586925,32.28,76432.33,0.05,0.24529,0.00014,21.48467]
[1776506590018,32.28,76444.55,0.05,0.24704,0.00014,21.57033]
[1776506593738,32.28,76449.84,0.05,0.24781,0.00014,21.60744]
[1776506593749,32.28,76449.84,0.05,0.24781,0.00014,21.60744]
[1776506594058,32.29,76452.11,0.05,0.24814,0.00014,21.6236]
[1776506598062,32.29,76464.95,0.05,0.25,0.00014,21.71352]
[1776506600402,32.29,76470.82,0.05,0.25086,0.00014,21.7545]
[1776506600481,32.29,76470.82,0.05,0.25086,0.00014,21.7545]
[1776506601078,32.29,76470.82,0.05,0.25086,0.00014,21.7545]
[1776506601037,32.29,76471.93,0.05,0.25102,0.00014,21.76232]
[1776506601185,32.29,76471.93,0.05,0.25102,0.00014,21.76232]
[1776506606442,32.29,76476.37,0.05,0.25168,0.00014,21.79363]
[1776506607379,32.29,76461.04,0.05,0.24947,0.00014,21.68771]
[1776506609213,32.29,76461.04,0.05,0.24947,0.00014,21.68779]
[1776506609839,32.29,76461.04,0.05,0.24947,0.00014,21.68779]
[1776506614229,32.3,76453.61,0.05,0.2484,0.00014,21.63345]
[1776506619170,32.3,76443.41,0.05,0.24696,0.00014,21.56335]
[1776506624230,32.3,76440.99,0.05,0.24663,0.00014,21.54739]
[1776506629358,32.3,76438.87,0.05,0.24634,0.00014,21.5335]
[1776506634428,32.31,76438.68,0.05,0.24634,0.00014,21.53307]
[1776506636190,32.31,76429.56,0.05,0.24504,0.00014,21.46973]
[1776506637347,32.31,76429.5,0.05,0.24504,0.00014,21.46953]
[1776506638115,32.31,76429.0,0.05,0.24497,0.00014,21.46625]
[1776506643336,32.31,76429.51,0.05,0.24507,0.00014,21.47091]
[1776506644869,32.31,76430.41,0.05,0.2452,0.00014,21.47742]
[1776506645041,32.31,76430.02,0.05,0.24515,0.00014,21.4749]
[1776506645865,32.31,76430.02,0.05,0.24515,0.00014,21.4749]
[1776506646010,32.31,76436.3,0.05,0.24605,0.00014,21.51898]
[1776506651024,32.32,76444.98,0.05,0.2473,0.00014,21.5801]
[1776506651340,32.32,76444.98,0.05,0.2473,0.00014,21.5801]
[1776506652005,32.32,76446.2,0.05,0.24748,0.00014,21.5887]
[1776506656632,32.32,76448.95,0.05,0.24788,0.00014,21.60818]
[1776506656634,32.32,76448.84,0.05,0.24787,0.00014,21.60749]
[1776506659595,32.32,76457.96,0.05,0.24919,0.00014,21.67123]
[1776506664727,32.32,76450.59,0.05,0.24814,0.00014,21.62045]
[1776506665147,32.32,76455.09,0.05,0.24878,0.00014,21.65176]
[1776506666032,32.32,76435.52,0.05,0.24598,0.00014,21.5155]
[1776506668051,32.32,76433.17,0.05,0.24565,0.00014,21.49933]
[1776506673097,32.32,76431.91,0.05,0.24545,0.00014,21.48702]
[1776506678160,32.32,76430.66,0.05,0.24528,0.00014,21.47881]
[1776506679169,32.32,76439.23,0.05,0.24651,0.00014,21.53892]
[1776506684283,32.33,76436.18,0.05,0.2461,0.00014,21.51849]
[1776506686624,32.33,76433.35,0.05,0.2457,0.00014,21.49911]
[1776506686858,32.33,76433.35,0.05,0.2457,0.00014,21.49911]
[1776506686936,32.33,76433.35,0.05,0.2457,0.00014,21.49911]
[1776506686952,32.33,76433.35,0.05,0.2457,0.00014,21.49911]
[1776506687061,32.33,76433.35,0.05,0.2457,0.00014,21.49911]
[1776506687150,32.33,76433.35,0.05,0.2457,0.00014,21.49911]
[1776506687171,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506687271,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506687291,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506687474,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506687520,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506687700,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506687733,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506687940,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506687984,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506688154,32.33,76430.86,0.05,0.24535,0.00014,21.48186]
[1776506688169,32.33,76430.65,0.05,0.24532,0.00014,21.48056]
[1776506688220,32.33,76430.65,0.05,0.24532,0.00014,21.48056]
[1776506688253,32.33,76430.65,0.05,0.24532,0.00014,21.48056]
[1776506688255,32.33,76430.65,0.05,0.24532,0.00014,21.48056]
[1776506688719,32.33,76430.65,0.05,0.24532,0.00014,21.48056]
[1776506689102,32.33,76430.87,0.05,0.24536,0.00014,21.48227]
[1776506689748,32.33,76430.87,0.05,0.24536,0.00014,21.48227]
[1776506689908,32.33,76430.87,0.05,0.24536,0.00014,21.48227]
[1776506689987,32.33,76430.87,0.05,0.24536,0.00014,21.48227]
[1776506690098,32.33,76430.87,0.05,0.24536,0.00014,21.48227]
[1776506690111,32.33,76424.79,0.05,0.24449,0.00014,21.43991]
[1776506692060,32.33,76424.79,0.05,0.2445,0.00014,21.44013]
[1776506692067,32.33,76424.79,0.05,0.2445,0.00014,21.44013]
[1776506692072,32.33,76424.79,0.05,0.2445,0.00014,21.44013]
[1776506692169,32.33,76415.6,0.05,0.2432,0.00014,21.37585]
[1776506695071,32.33,76415.75,0.05,0.24323,0.00014,21.37727]
[1776506695179,32.33,76415.75,0.05,0.24323,0.00014,21.37727]
[1776506695114,32.33,76404.72,0.05,0.24166,0.00014,21.2997]
[1776506695945,32.33,76404.72,0.05,0.24166,0.00014,21.2997]
[1776506696095,32.33,76404.72,0.05,0.24166,0.00014,21.2997]
[1776506696156,32.33,76397.49,0.05,0.24065,0.00014,21.2489]
[1776506696230,32.33,76397.49,0.05,0.24065,0.00014,21.2489]
[1776506696316,32.33,76397.49,0.05,0.24065,0.00014,21.2489]
[1776506697089,32.33,76410.67,0.05,0.24251,0.00014,21.34196]
[1776506702962,32.34,76414.68,0.05,0.2431,0.00014,21.37121]
[1776506703133,32.34,76414.24,0.05,0.24305,0.00014,21.36857]
[1776506708192,32.34,76418.06,0.05,0.24361,0.00014,21.39631]
[1776506712736,32.34,76418.8,0.05,0.24373,0.00014,21.40221]
[1776506712760,32.34,76418.8,0.05,0.24373,0.00014,21.40221]
[1776506712796,32.34,76418.8,0.05,0.24373,0.00014,21.40221]
[1776506712947,32.34,76418.8,0.05,0.24373,0.00014,21.40221]
[1776506713010,32.34,76418.8,0.05,0.24373,0.00014,21.40221]
[1776506713160,32.34,76418.8,0.05,0.24373,0.00014,21.40221]
[1776506713047,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506713257,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506713361,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506713434,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506713578,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506713616,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506713786,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506713825,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506714010,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506714069,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506714121,32.34,76410.31,0.05,0.24254,0.00014,21.34292]
[1776506714178,32.34,76408.37,0.05,0.24226,0.00014,21.32928]
[1776506716420,32.34,76406.03,0.05,0.24194,0.00014,21.31316]
[1776506716509,32.34,76406.03,0.05,0.24194,0.00014,21.31316]
[1776506717173,32.34,76406.03,0.05,0.24194,0.00014,21.31316]
[1776506717006,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717321,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717368,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717532,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717542,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717611,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717755,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717797,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717958,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717983,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717992,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506717997,32.35,76406.03,0.05,0.24194,0.00014,21.31335]
[1776506718190,32.35,76403.28,0.05,0.24156,0.00014,21.29419]
[1776506723720,32.35,76407.39,0.05,0.24216,0.00014,21.3242]
[1776506723733,32.35,76407.39,0.05,0.24216,0.00014,21.3242]
[1776506724058,32.35,76406.89,0.05,0.24209,0.00014,21.32089]
[1776506729126,32.35,76411.75,0.05,0.2428,0.00014,21.35601]
[1776506731219,32.35,76396.75,0.05,0.24067,0.00014,21.24728]
[1776506731448,32.35,76396.75,0.05,0.24067,0.00014,21.24728]
[1776506731469,32.35,76396.75,0.05,0.24067,0.00014,21.24728]
[1776506732204,32.36,76400.15,0.05,0.24115,0.00014,21.27148]
[1776506734179,32.36,76400.15,0.05,0.24116,0.00014,21.27163]
[1776506735137,32.36,76402.27,0.05,0.24147,0.00014,21.287]
[1776506738460,32.36,76400.06,0.05,0.24117,0.00014,21.2721]
[1776506739182,32.36,76401.12,0.05,0.24132,0.00014,21.27979]
[1776506739471,32.36,76401.12,0.05,0.24132,0.00014,21.27979]
[1776506739606,32.36,76401.12,0.05,0.24132,0.00014,21.27979]
[1776506739670,32.36,76401.12,0.05,0.24132,0.00014,21.27979]
[1776506740171,32.36,76401.12,0.05,0.24133,0.00014,21.28001]
[1776506745206,32.36,76397.62,0.05,0.24086,0.00014,21.25647]
[1776506750243,32.37,76391.98,0.05,0.24008,0.00014,21.2178]
[1776506755283,32.37,76391.28,0.05,0.24002,0.00014,21.21473]
[1776506760371,32.38,76390.18,0.05,0.2399,0.00014,21.20849]
[1776506765389,32.38,76387.69,0.05,0.23958,0.00014,21.19244]
[1776506770501,32.39,76387.59,0.05,0.2396,0.00014,21.1933]
[1776506775546,32.39,76390.54,0.05,0.24005,0.00014,21.21566]
[1776506780559,32.39,76393.88,0.05,0.24055,0.00014,21.24057]
[1776506785203,32.4,76382.47,0.05,0.23897,0.00014,21.16116]
[1776506790415,32.4,76384.58,0.05,0.23929,0.00014,21.17734]
[1776506791231,32.4,76372.98,0.05,0.23765,0.00014,21.09193]
[1776506792276,32.4,76362.25,0.05,0.23615,0.00014,21.01576]
[1776506792696,32.4,76362.25,0.05,0.23615,0.00014,21.01576]
[1776506792775,32.4,76362.25,0.05,0.23615,0.00014,21.01576]
[1776506792837,32.4,76362.25,0.05,0.23615,0.00014,21.01576]
[1776506793002,32.4,76362.25,0.05,0.23615,0.00014,21.01576]
[1776506793069,32.4,76362.25,0.05,0.23615,0.00014,21.01576]
[1776506793171,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506793412,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506793462,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506793617,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506793678,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506793825,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506793895,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506794024,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506794106,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506794138,32.4,76355.97,0.05,0.23528,0.00014,20.97133]
[1776506794205,32.4,76358.68,0.05,0.23566,0.00014,20.99088]
[1776506796514,32.41,76358.92,0.05,0.23571,0.00014,20.99319]
[1776506796587,32.41,76358.92,0.05,0.23571,0.00014,20.99319]
[1776506796679,32.41,76358.92,0.05,0.23571,0.00014,20.99319]
[1776506797191,32.41,76375.91,0.05,0.23809,0.00014,21.11412]
[1776506797624,32.41,76385.35,0.05,0.23942,0.00014,21.18135]
[1776506798926,32.41,76385.35,0.05,0.23942,0.00014,21.18135]
[1776506799015,32.41,76385.35,0.05,0.23942,0.00014,21.18135]
[1776506799116,32.41,76385.93,0.05,0.23951,0.00014,21.18579]
[1776506799617,32.41,76385.93,0.05,0.23951,0.00014,21.18579]
[1776506800911,32.41,76386.39,0.05,0.23958,0.00014,21.1893]
[1776506801162,32.41,76386.88,0.05,0.23965,0.00014,21.19303]
[1776506804174,32.41,76396.24,0.05,0.24099,0.00014,21.25981]
[1776506805518,32.41,76396.24,0.05,0.24099,0.00014,21.2601]
[1776506806119,32.41,76396.24,0.05,0.24099,0.00014,21.2601]
[1776506806325,32.41,76396.24,0.05,0.24099,0.00014,21.2601]
[1776506806133,32.42,76411.36,0.05,0.24313,0.00014,21.3666]
[1776506806531,32.42,76411.36,0.05,0.24313,0.00014,21.3666]
[1776506806728,32.42,76411.36,0.05,0.24313,0.00014,21.3666]
[1776506806816,32.42,76411.36,0.05,0.24313,0.00014,21.3666]
[1776506806933,32.42,76411.36,0.05,0.24313,0.00014,21.3666]
[1776506807009,32.42,76411.36,0.05,0.24313,0.00014,21.3666]
[1776506807073,32.42,76411.36,0.05,0.24313,0.00014,21.3666]
[1776506807157,32.42,76418.38,0.05,0.24413,0.00014,21.416]
[1776506808014,32.42,76418.38,0.05,0.24413,0.00014,21.416]
[1776506808026,32.42,76418.38,0.05,0.24413,0.00014,21.416]
[1776506808273,32.42,76418.9,0.05,0.24421,0.00014,21.4199]
[1776506810483,32.42,76416.19,0.05,0.24384,0.00014,21.40131]
[1776506810500,32.42,76416.19,0.05,0.24384,0.00014,21.40131]
[1776506811133,32.42,76416.86,0.05,0.24394,0.00014,21.40623]
[1776506813659,32.42,76424.72,0.05,0.24506,0.00014,21.46167]
[1776506814003,32.42,76430.06,0.05,0.24583,0.00014,21.49917]
[1776506817142,32.42,76444.04,0.05,0.24784,0.00014,21.59694]
[1776506819699,32.42,76448.91,0.05,0.24854,0.00014,21.63103]
[1776506820035,32.43,76458.74,0.05,0.24995,0.00014,21.6991]
[1776506820767,32.43,76458.74,0.05,0.24995,0.00014,21.6991]
[1776506820780,32.43,76458.74,0.05,0.24995,0.00014,21.6991]
[1776506821050,32.43,76449.99,0.05,0.2487,0.00014,21.63889]
[1776506827212,32.43,76453.82,0.05,0.24927,0.00014,21.66635]
[1776506827925,32.43,76453.82,0.05,0.24927,0.00014,21.66635]
[1776506827998,32.43,76453.82,0.05,0.24927,0.00014,21.66635]
[1776506828133,32.43,76453.82,0.05,0.24927,0.00014,21.66635]
[1776506828315,32.43,76453.82,0.05,0.24927,0.00014,21.66635]
[1776506828326,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506828419,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506828610,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506828624,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506828763,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506828839,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506828919,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506829037,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506829065,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506829241,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506829282,32.43,76440.68,0.05,0.2474,0.00014,21.57565]
[1776506829342,32.43,76424.91,0.05,0.24516,0.00014,21.4662]
[1776506829457,32.43,76424.91,0.05,0.24516,0.00014,21.4662]
[1776506829529,32.43,76424.91,0.05,0.24516,0.00014,21.4662]
[1776506829667,32.43,76424.91,0.05,0.24516,0.00014,21.4662]
[1776506829786,32.43,76424.91,0.05,0.24516,0.00014,21.4662]
[1776506829864,32.43,76424.91,0.05,0.24516,0.00014,21.4662]
[1776506829990,32.43,76424.91,0.05,0.24516,0.00014,21.4662]
[1776506830002,32.43,76424.91,0.05,0.24516,0.00014,21.4662]
[1776506830008,32.43,76424.91,0.05,0.24516,0.00014,21.4662]
[1776506831313,32.43,76421.61,0.05,0.24469,0.00014,21.44329]
[1776506831320,32.43,76421.61,0.05,0.24469,0.00014,21.44329]
[1776506832258,32.43,76416.38,0.05,0.24396,0.00014,21.40723]
[1776506832465,32.43,76416.38,0.05,0.24396,0.00014,21.40723]
[1776506832515,32.43,76416.38,0.05,0.24396,0.00014,21.40723]
[1776506833298,32.43,76416.38,0.05,0.24396,0.00014,21.40723]
[1776506833302,32.43,76407.53,0.05,0.24271,0.00014,21.34559]
[1776506834954,32.43,76407.37,0.05,0.2427,0.00014,21.34476]
[1776506834982,32.43,76407.37,0.05,0.2427,0.00014,21.34476]
[1776506835100,32.43,76407.37,0.05,0.2427,0.00014,21.34476]
[1776506835138,32.43,76407.37,0.05,0.2427,0.00014,21.34476]
[1776506835239,32.43,76407.37,0.05,0.2427,0.00014,21.34476]
[1776506835267,32.43,76407.37,0.05,0.2427,0.00014,21.34476]
[1776506835337,32.43,76382.76,0.05,0.23924,0.00014,21.17204]
[1776506835411,32.43,76382.76,0.05,0.23924,0.00014,21.17204]
[1776506836121,32.43,76382.76,0.05,0.23924,0.00014,21.17204]
[1776506836237,32.43,76382.76,0.05,0.23924,0.00014,21.17204]
[1776506836323,32.43,76382.76,0.05,0.23924,0.00014,21.17204]
[1776506836360,32.43,76382.76,0.05,0.23924,0.00014,21.17204]
[1776506836309,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506836423,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506836444,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506836481,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506836646,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506836743,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506836852,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506836909,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506837054,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506837147,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506837214,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506837216,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506837231,32.44,76361.57,0.05,0.23628,0.00014,21.02226]
[1776506837247,32.44,76357.89,0.05,0.23578,0.00014,20.99633]
[1776506837479,32.44,76357.89,0.05,0.23578,0.00014,20.99633]
[1776506837489,32.44,76357.89,0.05,0.23578,0.00014,20.99633]
[1776506837538,32.44,76357.89,0.05,0.23578,0.00014,20.99633]
[1776506837627,32.44,76357.89,0.05,0.23578,0.00014,20.99633]
[1776506838266,32.44,76359.43,0.05,0.236,0.00014,21.0075]
[1776506838637,32.44,76359.43,0.05,0.236,0.00014,21.0075]
[1776506838672,32.44,76359.43,0.05,0.236,0.00014,21.0075]
[1776506838798,32.44,76359.43,0.05,0.236,0.00014,21.0075]
[1776506838855,32.44,76359.43,0.05,0.236,0.00014,21.0075]
[1776506838888,32.44,76360.07,0.05,0.23609,0.00014,21.01226]
[1776506841766,32.44,76360.3,0.05,0.23613,0.00014,21.01429]
[1776506841776,32.44,76360.3,0.05,0.23613,0.00014,21.01429]
[1776506841890,32.44,76360.67,0.05,0.23618,0.00014,21.01712]
[1776506844408,32.44,76358.87,0.05,0.23594,0.00014,21.00473]
[1776506844418,32.44,76358.87,0.05,0.23594,0.00014,21.00473]
[1776506845304,32.44,76358.84,0.05,0.23594,0.00014,21.0047]
[1776506850371,32.44,76351.79,0.05,0.23498,0.00014,20.95534]
[1776506855508,32.45,76357.18,0.05,0.23573,0.00014,20.99118]
[1776506858436,32.45,76366.68,0.05,0.23706,0.00014,21.05933]
[1776506859911,32.45,76369.24,0.05,0.23743,0.00014,21.0777]
[1776506859917,32.45,76369.24,0.05,0.23743,0.00014,21.0777]
[1776506860011,32.45,76369.24,0.05,0.23743,0.00014,21.0777]
[1776506860047,32.45,76373.19,0.05,0.23798,0.00014,21.10595]
[1776506861941,32.45,76373.19,0.05,0.23799,0.00014,21.10622]
[1776506861984,32.45,76373.19,0.05,0.23799,0.00014,21.10622]
[1776506862527,32.45,76375.04,0.05,0.23825,0.00014,21.11954]
[1776506863290,32.45,76389.97,0.05,0.24035,0.00014,21.22508]
[1776506863991,32.45,76389.97,0.05,0.24035,0.00014,21.22508]
[1776506864018,32.45,76389.97,0.05,0.24035,0.00014,21.22508]
[1776506864112,32.45,76389.97,0.05,0.24035,0.00014,21.22508]
[1776506864348,32.45,76389.97,0.05,0.24035,0.00014,21.22508]
[1776506864355,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506864406,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506864556,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506864586,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506864777,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506864859,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506864984,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506865076,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506865196,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506865259,32.45,76401.15,0.05,0.24193,0.00014,21.30404]
[1776506865295,32.45,76400.63,0.05,0.24186,0.00014,21.30055]
[1776506865428,32.45,76400.63,0.05,0.24186,0.00014,21.30055]
[1776506865495,32.45,76400.63,0.05,0.24186,0.00014,21.30055]
[1776506865692,32.45,76400.63,0.05,0.24186,0.00014,21.30055]
[1776506865762,32.45,76400.63,0.05,0.24186,0.00014,21.30055]
[1776506865773,32.45,76400.63,0.05,0.24186,0.00014,21.30055]
[1776506865790,32.45,76400.63,0.05,0.24186,0.00014,21.30055]
[1776506865826,32.45,76400.63,0.05,0.24186,0.00014,21.30055]
[1776506866058,32.45,76400.63,0.05,0.24187,0.00014,21.30074]
[1776506866969,32.45,76400.63,0.05,0.24187,0.00014,21.30074]
[1776506866977,32.45,76400.63,0.05,0.24187,0.00014,21.30074]
[1776506867382,32.46,76404.74,0.05,0.24245,0.00014,21.32974]
[1776506868355,32.46,76404.74,0.05,0.24245,0.00014,21.32974]
[1776506868415,32.46,76405.85,0.05,0.24261,0.00014,21.33769]
[1776506870959,32.46,76404.95,0.05,0.24249,0.00014,21.33169]
[1776506870968,32.46,76404.95,0.05,0.24249,0.00014,21.33169]
[1776506871274,32.46,76401.11,0.05,0.24195,0.00014,21.30492]
[1776506872227,32.46,76401.11,0.05,0.24195,0.00014,21.30492]
[1776506872403,32.46,76398.48,0.05,0.24159,0.00014,21.28662]
[1776506877413,32.46,76395.26,0.05,0.24115,0.00014,21.26495]
[1776506882482,32.46,76402.39,0.05,0.24218,0.00014,21.31595]
[1776506887495,32.47,76395.69,0.05,0.24125,0.00014,21.2698]
[1776506892464,32.47,76386.93,0.05,0.24004,0.00014,21.20913]
[1776506893089,32.47,76386.93,0.05,0.24004,0.00014,21.20913]
[1776506893244,32.47,76386.93,0.05,0.24004,0.00014,21.20936]
[1776506894675,32.47,76386.83,0.05,0.24003,0.00014,21.20889]
[1776506895258,32.47,76385.07,0.05,0.23979,0.00014,21.19673]
[1776506898281,32.47,76372.67,0.05,0.23806,0.00014,21.10969]
[1776506903314,32.47,76373.55,0.05,0.2382,0.00014,21.11671]
[1776506904830,32.47,76367.4,0.05,0.23735,0.00014,21.07337]
[1776506905366,32.48,76365.46,0.05,0.23708,0.00014,21.05984]
[1776506910424,32.48,76364.27,0.05,0.23693,0.00014,21.05227]
[1776506915464,32.48,76367.5,0.05,0.23738,0.00014,21.07244]
[1776506916421,32.48,76356.8,0.05,0.2359,0.00014,20.997]
[1776506917028,32.48,76356.8,0.05,0.2359,0.00014,20.997]
[1776506917067,32.48,76356.8,0.05,0.2359,0.00014,20.997]
[1776506917135,32.48,76356.8,0.05,0.2359,0.00014,20.997]
[1776506917194,32.48,76356.8,0.05,0.2359,0.00014,20.997]
[1776506917265,32.48,76356.8,0.05,0.2359,0.00014,20.997]
[1776506917312,32.48,76356.8,0.05,0.2359,0.00014,20.997]
[1776506917422,32.48,76356.8,0.05,0.2359,0.00014,20.997]
[1776506917467,32.48,76323.76,0.05,0.23134,0.00014,20.76189]
[1776506917527,32.48,76323.76,0.05,0.23134,0.00014,20.76189]
[1776506918059,32.48,76323.76,0.05,0.23134,0.00014,20.76189]
[1776506918224,32.48,76323.76,0.05,0.23134,0.00014,20.76189]
[1776506918421,32.49,76323.76,0.05,0.23139,0.00014,20.76472]
[1776506919023,32.49,76323.76,0.05,0.23139,0.00014,20.76472]
[1776506919150,32.49,76323.76,0.05,0.23139,0.00014,20.76472]
[1776506919428,32.5,76324.48,0.05,0.23155,0.00014,20.77262]
[1776506919536,32.5,76324.48,0.05,0.23155,0.00014,20.77262]
[1776506919782,32.5,76324.48,0.05,0.23155,0.00014,20.77262]
[1776506919936,32.5,76324.48,0.05,0.23155,0.00014,20.77262]
[1776506919966,32.5,76324.48,0.05,0.23155,0.00014,20.77262]
[1776506920152,32.5,76324.48,0.05,0.23155,0.00014,20.77262]
[1776506920314,32.5,76324.48,0.05,0.23155,0.00014,20.77262]
[1776506920437,32.5,76324.48,0.05,0.23155,0.00014,20.77262]
[1776506920434,32.5,76329.27,0.05,0.23221,0.00014,20.80713]
[1776506920659,32.5,76329.27,0.05,0.23221,0.00014,20.80713]
[1776506920698,32.5,76329.27,0.05,0.23221,0.00014,20.80713]
[1776506920774,32.5,76329.27,0.05,0.23221,0.00014,20.80713]
[1776506920837,32.5,76329.27,0.05,0.23221,0.00014,20.80713]
[1776506921233,32.5,76329.27,0.05,0.23221,0.00014,20.80713]
[1776506921362,32.5,76329.27,0.05,0.23221,0.00014,20.80713]
[1776506921380,32.5,76329.27,0.05,0.23221,0.00014,20.80713]
[1776506921442,32.5,76333.67,0.05,0.23282,0.00014,20.83878]
[1776506921468,32.5,76333.67,0.05,0.23282,0.00014,20.83878]
[1776506922451,32.5,76329.23,0.05,0.23222,0.00014,20.8073]
[1776506922496,32.5,76329.23,0.05,0.23222,0.00014,20.8073]
[1776506922543,32.5,76329.23,0.05,0.23222,0.00014,20.8073]
[1776506922619,32.5,76329.23,0.05,0.23222,0.00014,20.8073]
[1776506922698,32.5,76329.23,0.05,0.23222,0.00014,20.8073]
[1776506922821,32.5,76329.23,0.05,0.23222,0.00014,20.8073]
[1776506922885,32.5,76329.23,0.05,0.23222,0.00014,20.8073]
[1776506923465,32.51,76322.17,0.05,0.23127,0.00014,20.75829]
[1776506924361,32.51,76322.17,0.05,0.23127,0.00014,20.75829]
[1776506924429,32.51,76322.17,0.05,0.23127,0.00014,20.75829]
[1776506924468,32.51,76319.62,0.05,0.23096,0.00014,20.7417]
[1776506924550,32.51,76319.62,0.05,0.23096,0.00014,20.7417]
[1776506924582,32.51,76319.62,0.05,0.23096,0.00014,20.7417]
[1776506925470,32.52,76319.64,0.05,0.23102,0.00014,20.74492]
[1776506925497,32.52,76319.64,0.05,0.23102,0.00014,20.74492]
[1776506925550,32.52,76319.64,0.05,0.23102,0.00014,20.74492]
[1776506926479,32.53,76321.38,0.05,0.23132,0.00014,20.76029]
[1776506930257,32.56,76310.63,0.05,0.23011,0.00014,20.69657]
[1776506932582,32.57,76309.44,0.05,0.23002,0.00014,20.69182]
[1776506933450,32.57,76309.44,0.05,0.23002,0.00014,20.69182]
[1776506933457,32.57,76309.44,0.05,0.23002,0.00014,20.69182]
[1776506933491,32.59,76310.79,0.05,0.23035,0.00014,20.70892]
[1776506938572,32.64,76309.3,0.05,0.2305,0.00014,20.7162]
[1776506944042,32.68,76313.21,0.05,0.23131,0.00014,20.75756]
[1776506947604,32.71,76309.37,0.05,0.23095,0.00014,20.7386]
[1776506947613,32.71,76309.37,0.05,0.23095,0.00014,20.7386]
[1776506947672,32.71,76309.37,0.05,0.23095,0.00014,20.7386]
[1776506948072,32.71,76315.46,0.05,0.23184,0.00014,20.78503]
[1776506949319,32.71,76315.46,0.05,0.23184,0.00014,20.78503]
[1776506949371,32.71,76315.46,0.05,0.23184,0.00014,20.78503]
[1776506949501,32.71,76315.46,0.05,0.23184,0.00014,20.78503]
[1776506949402,32.72,76320.26,0.05,0.23251,0.00014,20.81934]
[1776506949584,32.72,76320.26,0.05,0.23251,0.00014,20.81934]
[1776506949695,32.72,76320.26,0.05,0.23251,0.00014,20.81934]
[1776506949807,32.72,76320.26,0.05,0.23251,0.00014,20.81934]
[1776506950055,32.72,76320.26,0.05,0.23251,0.00014,20.81934]
[1776506950131,32.72,76320.26,0.05,0.23251,0.00014,20.81934]
[1776506950498,32.72,76320.26,0.05,0.23251,0.00014,20.81934]
[1776506950502,32.72,76332.22,0.05,0.23415,0.00014,20.90432]
[1776506950553,32.72,76332.22,0.05,0.23415,0.00014,20.90432]
[1776506950664,32.72,76332.22,0.05,0.23415,0.00014,20.90432]
[1776506952221,32.72,76349.14,0.05,0.23649,0.00014,21.02391]
[1776506952672,32.72,76349.14,0.05,0.23649,0.00014,21.02391]
[1776506952713,32.72,76349.14,0.05,0.23649,0.00014,21.02391]
[1776506952817,32.72,76349.14,0.05,0.23649,0.00014,21.02391]
[1776506952897,32.72,76349.14,0.05,0.23649,0.00014,21.02391]
[1776506952937,32.72,76349.48,0.05,0.23654,0.00014,21.0264]
[1776506953825,32.72,76349.48,0.05,0.23654,0.00014,21.0264]
[1776506953911,32.72,76349.48,0.05,0.23654,0.00014,21.0264]
[1776506954392,32.72,76349.48,0.05,0.23654,0.00014,21.0264]
[1776506954427,32.72,76349.48,0.05,0.23654,0.00014,21.0264]
[1776506954493,32.72,76349.83,0.05,0.23659,0.00014,21.02919]
[1776506955190,32.72,76349.83,0.05,0.23659,0.00014,21.02919]
[1776506955197,32.72,76349.83,0.05,0.23659,0.00014,21.02919]
[1776506955200,32.72,76349.83,0.05,0.23659,0.00014,21.02919]
[1776506955508,32.72,76350.11,0.05,0.23664,0.00014,21.03129]
[1776506956428,32.72,76350.11,0.05,0.23664,0.00014,21.03129]
[1776506956475,32.72,76350.11,0.05,0.23664,0.00014,21.03129]
[1776506956449,32.72,76350.09,0.05,0.23664,0.00014,21.03128]
[1776506957861,32.72,76350.09,0.05,0.23664,0.00014,21.03128]
[1776506958307,32.72,76350.33,0.05,0.23667,0.00014,21.03306]
[1776506959216,32.72,76350.33,0.05,0.23667,0.00014,21.03306]
[1776506959227,32.72,76350.33,0.05,0.23667,0.00014,21.03306]
[1776506959231,32.72,76350.33,0.05,0.23667,0.00014,21.03306]
[1776506959260,32.72,76348.85,0.05,0.23647,0.00014,21.0227]
[1776506962012,32.72,76350.29,0.05,0.23667,0.00014,21.03289]
[1776506962020,32.72,76350.29,0.05,0.23667,0.00014,21.03289]
[1776506962049,32.72,76349.08,0.05,0.2365,0.00014,21.02442]
[1776506963466,32.72,76349.08,0.05,0.2365,0.00014,21.02442]
[1776506963511,32.72,76349.08,0.05,0.2365,0.00014,21.02442]
[1776506964688,32.72,76349.62,0.05,0.23658,0.00014,21.02823]
[1776506964755,32.72,76349.62,0.05,0.23658,0.00014,21.02823]
[1776506966089,32.72,76349.62,0.05,0.23658,0.00014,21.02823]
[1776506966151,32.72,76350.0,0.05,0.23663,0.00014,21.03091]
[1776506970139,32.72,76347.7,0.05,0.23631,0.00014,21.01473]
[1776506970494,32.72,76340.68,0.05,0.23534,0.00014,20.96527]
[1776506972057,32.72,76341.31,0.05,0.2354,0.00014,20.96593]
[1776506972072,32.72,76341.31,0.05,0.2354,0.00014,20.96593]
[1776506972087,32.72,76341.31,0.05,0.2354,0.00014,20.96593]
[1776506972120,32.72,76341.31,0.05,0.2354,0.00014,20.96593]
[1776506972153,32.72,76341.21,0.05,0.23539,0.00014,20.96529]
[1776506972578,32.72,76341.21,0.05,0.23539,0.00014,20.96529]
[1776506973110,32.72,76341.75,0.05,0.23547,0.00014,20.96916]
[1776506978250,32.72,76341.49,0.05,0.23543,0.00014,20.96752]
[1776506978276,32.72,76341.49,0.05,0.23543,0.00014,20.96752]
[1776506978452,32.72,76343.31,0.05,0.23569,0.00014,20.98048]
[1776506983468,32.72,76345.28,0.05,0.23596,0.00014,20.99453]
[1776506985487,32.72,76335.37,0.05,0.2346,0.00014,20.92475]
[1776506986384,32.72,76335.37,0.05,0.2346,0.00014,20.92475]
[1776506986389,32.72,76335.37,0.05,0.2346,0.00014,20.92475]
[1776506986455,32.72,76335.37,0.05,0.2346,0.00014,20.92475]
[1776506986477,32.72,76335.37,0.05,0.2346,0.00014,20.92475]
[1776506986542,32.72,76335.37,0.05,0.2346,0.00014,20.92475]
[1776506986546,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506986656,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506986725,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506986859,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506986909,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506987072,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506987114,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506987275,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506987328,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506987477,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506987509,32.72,76317.82,0.05,0.23219,0.00014,20.80032]
[1776506987376,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506987678,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506987712,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506987879,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506987916,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506988169,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506988189,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506988201,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506988203,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506988434,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506988454,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506988490,32.72,76314.78,0.05,0.23177,0.00014,20.77862]
[1776506988500,32.72,76315.18,0.05,0.23182,0.00014,20.78149]
[1776506988648,32.72,76315.18,0.05,0.23182,0.00014,20.78149]
[1776506988815,32.72,76315.18,0.05,0.23182,0.00014,20.78149]
[1776506988858,32.72,76315.18,0.05,0.23182,0.00014,20.78149]
[1776506989297,32.72,76315.18,0.05,0.23182,0.00014,20.78149]
[1776506989434,32.72,76315.02,0.05,0.2318,0.00014,20.78039]
[1776506992461,32.72,76315.41,0.05,0.23186,0.00014,20.78319]
[1776506992484,32.72,76315.68,0.05,0.2319,0.00014,20.78517]
[1776506994561,32.72,76312.97,0.05,0.23153,0.00014,20.766]
[1776506999639,32.72,76314.02,0.05,0.23168,0.00014,20.77383]
[1776507004501,32.72,76302.35,0.05,0.2301,0.00014,20.69153]
[1776507006784,32.72,76298.13,0.05,0.22952,0.00014,20.66129]
[1776507006803,32.72,76298.13,0.05,0.22952,0.00014,20.66129]
[1776507007547,32.72,76289.29,0.05,0.22832,0.00014,20.59812]
[1776507007891,32.72,76289.29,0.05,0.22832,0.00014,20.59812]
[1776507007957,32.72,76289.29,0.05,0.22832,0.00014,20.59812]
[1776507008156,32.72,76289.29,0.05,0.22832,0.00014,20.59812]
[1776507008245,32.72,76289.29,0.05,0.22832,0.00014,20.59812]
[1776507008376,32.72,76289.29,0.05,0.22832,0.00014,20.59812]
[1776507008428,32.72,76289.29,0.05,0.22832,0.00014,20.59812]
[1776507008436,32.72,76292.1,0.05,0.22871,0.00014,20.61845]
[1776507008705,32.72,76292.1,0.05,0.22871,0.00014,20.61845]
[1776507008785,32.72,76292.1,0.05,0.22871,0.00014,20.61845]
[1776507008979,32.72,76292.1,0.05,0.22871,0.00014,20.61845]
[1776507009068,32.72,76292.1,0.05,0.22871,0.00014,20.61845]
[1776507009095,32.72,76295.29,0.05,0.22914,0.00014,20.64123]
[1776507013098,32.72,76284.39,0.05,0.22766,0.00014,20.56335]
[1776507015168,32.73,76303.95,0.05,0.23033,0.00014,20.70363]
[1776507018585,32.73,76303.48,0.05,0.23027,0.00014,20.70019]
[1776507019603,32.73,76303.48,0.05,0.23027,0.00014,20.70019]
[1776507020529,32.73,76298.68,0.05,0.22961,0.00014,20.66602]
[1776507021004,32.73,76298.68,0.05,0.22961,0.00014,20.66602]
[1776507021543,32.73,76298.77,0.05,0.22963,0.00014,20.66671]
[1776507024567,32.73,76283.01,0.05,0.22749,0.00014,20.55409]
[1776507024983,32.73,76283.01,0.05,0.22749,0.00014,20.55409]
[1776507024992,32.73,76283.01,0.05,0.22749,0.00014,20.55409]
[1776507025030,32.73,76283.01,0.05,0.22749,0.00014,20.55409]
[1776507025178,32.73,76283.01,0.05,0.22749,0.00014,20.55409]
[1776507025205,32.73,76283.01,0.05,0.22749,0.00014,20.55409]
[1776507025457,32.73,76283.01,0.05,0.22749,0.00014,20.55409]
[1776507025504,32.73,76283.01,0.05,0.22749,0.00014,20.55409]
[1776507025538,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507025665,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507025718,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507025874,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507025929,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507026084,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507026109,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507026295,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507026347,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507026361,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507026369,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507026507,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507026531,32.73,76277.11,0.05,0.22669,0.00014,20.51187]
[1776507026509,32.73,76276.67,0.05,0.22665,0.00014,20.50963]
[1776507027597,32.73,76276.67,0.05,0.22665,0.00014,20.50963]
[1776507027649,32.73,76276.67,0.05,0.22665,0.00014,20.50963]
[1776507028203,32.73,76275.74,0.05,0.22654,0.00014,20.50404]
[1776507028752,32.73,76275.74,0.05,0.22654,0.00014,20.50404]
[1776507028760,32.73,76275.74,0.05,0.22654,0.00014,20.50404]
[1776507029518,32.73,76273.36,0.05,0.22622,0.00013,20.48707]
[1776507034586,32.73,76280.08,0.05,0.22711,0.00014,20.53164]
[1776507035881,32.73,76278.55,0.05,0.2269,0.00014,20.5207]
[1776507036259,32.73,76278.55,0.05,0.2269,0.00014,20.52071]
[1776507037264,32.73,76278.55,0.05,0.2269,0.00014,20.52071]
[1776507037268,32.73,76278.55,0.05,0.2269,0.00014,20.52071]
[1776507037524,32.73,76277.14,0.05,0.22671,0.00014,20.51062]
[1776507042551,32.73,76275.1,0.05,0.22644,0.00014,20.49602]
[1776507046712,32.73,76266.19,0.05,0.22524,0.00013,20.43207]
[1776507047519,32.73,76266.19,0.05,0.22524,0.00013,20.43207]
[1776507047529,32.73,76266.19,0.05,0.22524,0.00013,20.43207]
[1776507047553,32.73,76263.46,0.05,0.22487,0.00013,20.41248]
[1776507049609,32.73,76263.46,0.05,0.22487,0.00013,20.41254]
[1776507049621,32.73,76263.46,0.05,0.22487,0.00013,20.41254]
[1776507049610,32.73,76266.21,0.05,0.22524,0.00013,20.43236]
[1776507049659,32.73,76266.21,0.05,0.22524,0.00013,20.43236]
[1776507049721,32.73,76266.21,0.05,0.22524,0.00013,20.43236]
[1776507049862,32.73,76266.21,0.05,0.22524,0.00013,20.43236]
[1776507049932,32.73,76266.21,0.05,0.22524,0.00013,20.43236]
[1776507050079,32.73,76266.21,0.05,0.22524,0.00013,20.43236]
[1776507050115,32.73,76266.21,0.05,0.22524,0.00013,20.43236]
[1776507050295,32.73,76266.21,0.05,0.22524,0.00013,20.43236]
[1776507050362,32.73,76266.21,0.05,0.22524,0.00013,20.4324]
[1776507051495,32.73,76266.21,0.05,0.22524,0.00013,20.4324]
[1776507051536,32.73,76265.68,0.05,0.22517,0.00013,20.42865]
[1776507052224,32.73,76265.68,0.05,0.22517,0.00013,20.42865]
[1776507052278,32.73,76265.68,0.05,0.22517,0.00013,20.42865]
[1776507052375,32.73,76265.68,0.05,0.22517,0.00013,20.42869]
[1776507053513,32.73,76265.68,0.05,0.22517,0.00013,20.42869]
[1776507053529,32.73,76265.68,0.05,0.22517,0.00013,20.42869]
[1776507053550,32.73,76265.58,0.05,0.22516,0.00013,20.42801]
[1776507057616,32.73,76285.67,0.05,0.22788,0.00014,20.57212]
[1776507059568,32.73,76296.85,0.05,0.22939,0.00014,20.65172]
[1776507064718,32.73,76303.87,0.05,0.23033,0.00014,20.70123]
[1776507065641,32.73,76294.19,0.05,0.22901,0.00014,20.6321]
[1776507065891,32.73,76294.19,0.05,0.22901,0.00014,20.6321]
[1776507065901,32.73,76294.19,0.05,0.22901,0.00014,20.6321]
[1776507066023,32.73,76294.19,0.05,0.22901,0.00014,20.6321]
[1776507066257,32.73,76294.19,0.05,0.22901,0.00014,20.6321]
[1776507066404,32.73,76294.19,0.05,0.22901,0.00014,20.6321]
[1776507066424,32.73,76294.19,0.05,0.22901,0.00014,20.6321]
[1776507066494,32.73,76294.19,0.05,0.22901,0.00014,20.6321]
[1776507066629,32.73,76294.19,0.05,0.22901,0.00014,20.6321]
[1776507066594,32.73,76293.71,0.05,0.22894,0.00014,20.62849]
[1776507066736,32.73,76293.71,0.05,0.22894,0.00014,20.62849]
[1776507066832,32.73,76293.71,0.05,0.22894,0.00014,20.62849]
[1776507066907,32.73,76293.71,0.05,0.22894,0.00014,20.62849]
[1776507067039,32.73,76293.71,0.05,0.22894,0.00014,20.62849]
[1776507067115,32.73,76293.71,0.05,0.22894,0.00014,20.62849]
[1776507067266,32.73,76293.71,0.05,0.22894,0.00014,20.62849]
[1776507067479,32.73,76293.71,0.05,0.22894,0.00014,20.62831]
[1776507069012,32.73,76297.71,0.05,0.22948,0.00014,20.6567]
[1776507069048,32.73,76297.71,0.05,0.22948,0.00014,20.6567]
[1776507069493,32.73,76299.26,0.05,0.22969,0.00014,20.66758]
[1776507070242,32.73,76299.26,0.05,0.22969,0.00014,20.66758]
[1776507070275,32.73,76299.26,0.05,0.22969,0.00014,20.66758]
[1776507070500,32.73,76300.38,0.05,0.22984,0.00014,20.67537]
[1776507075534,32.73,76301.38,0.05,0.22995,0.00014,20.68153]
[1776507080569,32.72,76300.87,0.05,0.22987,0.00014,20.67694]
[1776507083591,32.72,76311.51,0.05,0.23131,0.00014,20.75213]
[1776507086789,32.72,76312.73,0.05,0.23146,0.00014,20.76028]
[1776507086800,32.72,76312.73,0.05,0.23146,0.00014,20.76028]
[1776507087618,32.72,76316.29,0.05,0.23195,0.00014,20.7855]
[1776507089638,32.72,76326.39,0.05,0.23333,0.00014,20.85689]
[1776507091648,32.72,76335.97,0.05,0.23461,0.00014,20.92037]
[1776507093502,32.72,76338.68,0.05,0.23498,0.00014,20.93926]
[1776507093680,32.72,76345.06,0.05,0.23585,0.00014,20.98401]
[1776507097602,32.72,76349.75,0.05,0.23648,0.00014,21.01622]
[1776507097690,32.71,76349.22,0.05,0.2364,0.00014,21.01217]
[1776507102698,32.71,76344.12,0.05,0.23567,0.00014,20.97505]
[1776507105326,32.71,76346.96,0.05,0.23605,0.00014,20.99419]
[1776507105701,32.71,76346.96,0.05,0.23605,0.00014,20.99419]
[1776507105476,32.71,76327.44,0.05,0.23336,0.00014,20.85626]
[1776507105955,32.71,76327.44,0.05,0.23336,0.00014,20.85626]
[1776507106258,32.71,76327.44,0.05,0.23336,0.00014,20.85626]
[1776507106609,32.71,76327.44,0.05,0.23336,0.00014,20.85626]
[1776507106626,32.71,76327.44,0.05,0.23336,0.00014,20.85626]
[1776507106716,32.71,76327.44,0.05,0.23336,0.00014,20.85626]
[1776507106727,32.71,76327.44,0.05,0.23336,0.00014,20.85626]
[1776507106727,32.71,76301.44,0.05,0.2298,0.00014,20.67107]
[1776507106817,32.71,76301.44,0.05,0.2298,0.00014,20.67107]
[1776507107073,32.71,76301.44,0.05,0.2298,0.00014,20.67107]
[1776507107587,32.71,76301.44,0.05,0.2298,0.00014,20.67107]
[1776507107620,32.71,76301.44,0.05,0.2298,0.00014,20.67107]
[1776507107653,32.71,76301.44,0.05,0.2298,0.00014,20.67107]
[1776507107678,32.71,76298.81,0.05,0.22943,0.00014,20.65212]
[1776507113489,32.7,76299.17,0.05,0.22947,0.00014,20.65394]
[1776507118580,32.7,76302.49,0.05,0.2299,0.00014,20.67663]
[1776507118857,32.7,76306.38,0.05,0.23042,0.00014,20.7039]
[1776507118910,32.7,76306.38,0.05,0.23042,0.00014,20.7039]
[1776507119294,32.7,76306.66,0.05,0.23046,0.00014,20.70579]
[1776507122071,32.7,76307.46,0.05,0.23057,0.00014,20.71138]
[1776507122214,32.7,76310.32,0.05,0.23095,0.00014,20.73151]
[1776507123572,32.7,76310.32,0.05,0.23095,0.00014,20.73151]
[1776507123584,32.7,76310.32,0.05,0.23095,0.00014,20.73151]
[1776507123635,32.7,76314.92,0.05,0.23158,0.00014,20.76415]
[1776507126696,32.7,76300.83,0.05,0.22965,0.00014,20.66348]
[1776507126898,32.7,76300.83,0.05,0.22965,0.00014,20.66348]
[1776507127017,32.7,76300.83,0.05,0.22965,0.00014,20.66348]
[1776507127039,32.7,76300.83,0.05,0.22965,0.00014,20.66348]
[1776507127155,32.7,76300.83,0.05,0.22965,0.00014,20.66348]
[1776507127275,32.7,76300.83,0.05,0.22965,0.00014,20.66348]
[1776507127679,32.7,76300.83,0.05,0.22965,0.00014,20.66348]
[1776507127690,32.7,76300.83,0.05,0.22965,0.00014,20.66348]
[1776507127766,32.7,76277.14,0.05,0.22643,0.00014,20.49363]
[1776507129674,32.7,76270.26,0.05,0.2255,0.00013,20.4442]
[1776507129909,32.7,76262.3,0.05,0.22442,0.00013,20.38683]
[1776507129956,32.7,76262.3,0.05,0.22442,0.00013,20.38683]
[1776507129986,32.7,76262.3,0.05,0.22442,0.00013,20.38683]
[1776507130011,32.7,76259.21,0.05,0.22401,0.00013,20.36457]
[1776507131191,32.7,76259.21,0.05,0.22401,0.00013,20.36457]
[1776507131269,32.7,76259.21,0.05,0.22401,0.00013,20.36457]
[1776507131370,32.7,76257.03,0.05,0.22371,0.00013,20.34877]
[1776507132373,32.7,76257.03,0.05,0.22371,0.00013,20.34877]
[1776507132388,32.7,76257.03,0.05,0.22371,0.00013,20.34877]
[1776507132535,32.7,76257.03,0.05,0.22371,0.00013,20.34877]
[1776507132616,32.7,76257.03,0.05,0.22371,0.00013,20.34877]
[1776507132700,32.7,76255.56,0.05,0.22352,0.00013,20.33804]
[1776507133274,32.7,76255.56,0.05,0.22352,0.00013,20.33804]
[1776507133686,32.7,76254.76,0.05,0.2234,0.00013,20.33212]
[1776507136395,32.7,76251.9,0.05,0.22302,0.00013,20.31147]
[1776507136469,32.7,76251.9,0.05,0.22302,0.00013,20.31147]
[1776507136773,32.7,76251.9,0.05,0.22302,0.00013,20.31147]
[1776507140999,32.7,76250.78,0.05,0.22287,0.00013,20.30338]
[1776507141140,32.7,76250.49,0.05,0.22283,0.00013,20.30127]
[1776507142484,32.7,76250.49,0.05,0.22283,0.00013,20.30127]
[1776507142502,32.7,76250.22,0.05,0.22279,0.00013,20.29928]
[1776507144600,32.7,76249.71,0.05,0.22273,0.00013,20.29557]
[1776507144608,32.7,76249.71,0.05,0.22273,0.00013,20.29557]
[1776507144610,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507144821,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507144907,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507145026,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507145086,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507145237,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507145319,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507145441,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507145504,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507145689,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507145773,32.7,76249.22,0.05,0.22266,0.00013,20.292]
[1776507145549,32.7,76248.24,0.05,0.22253,0.00013,20.28502]
[1776507145925,32.7,76248.24,0.05,0.22253,0.00013,20.28502]
[1776507146370,32.7,76248.24,0.05,0.22253,0.00013,20.28502]
[1776507146391,32.7,76248.24,0.05,0.22253,0.00013,20.28502]
[1776507146516,32.7,76248.24,0.05,0.22253,0.00013,20.28502]
[1776507146702,32.7,76248.47,0.05,0.22256,0.00013,20.2868]
[1776507149272,32.7,76248.1,0.05,0.22252,0.00013,20.28432]
[1776507149518,32.7,76246.65,0.05,0.22233,0.00013,20.27394]
[1776507150604,32.7,76246.65,0.05,0.22233,0.00013,20.27394]
[1776507150615,32.7,76246.65,0.05,0.22233,0.00013,20.27394]
[1776507150697,32.7,76246.98,0.05,0.22237,0.00013,20.27642]
[1776507156155,32.7,76245.31,0.05,0.22213,0.00013,20.26081]
[1776507161589,32.7,76245.02,0.05,0.22209,0.00013,20.25862]
[1776507167231,32.7,76244.43,0.05,0.222,0.00013,20.25388]
[1776507172266,32.7,76240.86,0.05,0.22151,0.00013,20.22761]
[1776507177301,32.7,76240.11,0.05,0.22141,0.00013,20.22184]
[1776507182338,32.69,76239.62,0.05,0.22133,0.00013,20.21791]
[1776507187373,32.69,76236.0,0.05,0.22084,0.00013,20.19136]
[1776507192407,32.69,76230.26,0.05,0.22007,0.00013,20.14934]
[1776507195427,32.69,76251.75,0.05,0.22294,0.00013,20.30485]
[1776507200463,32.69,76247.84,0.05,0.22241,0.00013,20.27633]
[1776507205499,32.69,76253.0,0.05,0.2231,0.00013,20.31345]
[1776507210514,32.69,76255.64,0.05,0.22345,0.00013,20.33235]
[1776507215798,32.69,76264.79,0.05,0.22465,0.00013,20.39416]
[1776507215860,32.69,76273.46,0.05,0.22582,0.00014,20.45649]
[1776507219114,32.69,76281.31,0.05,0.22687,0.00014,20.51253]
[1776507219125,32.69,76281.31,0.05,0.22687,0.00014,20.51253]
[1776507219596,32.69,76282.15,0.05,0.22698,0.00014,20.51842]
[1776507223310,32.69,76287.55,0.05,0.22771,0.00014,20.55697]
[1776507223624,32.69,76290.16,0.05,0.22807,0.00014,20.57563]
[1776507225644,32.69,76303.67,0.05,0.2299,0.00014,20.67199]
[1776507230673,32.69,76302.71,0.05,0.22976,0.00014,20.66462]
[1776507235751,32.68,76305.4,0.05,0.23012,0.00014,20.68349]
[1776507241826,32.68,76312.68,0.05,0.23111,0.00014,20.73511]
[1776507246838,32.68,76309.92,0.05,0.23073,0.00014,20.71553]
[1776507256866,32.69,76306.63,0.05,0.23029,0.00014,20.69247]
[1776507261902,32.69,76311.1,0.05,0.23091,0.00014,20.72456]
[1776507266927,32.69,76309.01,0.05,0.23063,0.00014,20.70995]
[1776507271962,32.69,76309.44,0.05,0.23066,0.00014,20.70951]
[1776507277006,32.69,76309.33,0.05,0.23066,0.00014,20.70913]
[1776507278360,32.69,76327.3,0.05,0.23312,0.00014,20.83683]
[1776507279782,32.69,76313.3,0.05,0.2312,0.00014,20.73735]
[1776507283229,32.69,76315.37,0.05,0.23148,0.00014,20.75214]
[1776507283846,32.69,76316.81,0.05,0.23168,0.00014,20.76242]
[1776507287162,32.69,76322.93,0.05,0.23252,0.00014,20.80583]
[1776507287290,32.69,76324.56,0.05,0.23274,0.00014,20.8174]
[1776507293123,32.69,76320.77,0.05,0.23222,0.00014,20.79009]
[1776507298157,32.69,76320.8,0.05,0.23221,0.00014,20.78996]
[1776507303192,32.69,76320.14,0.05,0.23211,0.00014,20.78481]
[1776507305100,32.68,76316.53,0.05,0.23161,0.00014,20.75896]
[1776507305222,32.68,76316.53,0.05,0.23161,0.00014,20.75896]
[1776507305271,32.68,76316.53,0.05,0.23161,0.00014,20.75896]
[1776507305359,32.68,76316.53,0.05,0.23161,0.00014,20.75896]
[1776507305647,32.68,76316.53,0.05,0.23161,0.00014,20.75896]
[1776507305791,32.68,76316.53,0.05,0.23161,0.00014,20.75896]
[1776507305829,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507305971,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306036,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306209,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306270,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306418,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306475,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306631,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306684,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306855,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306894,32.68,76332.56,0.05,0.23381,0.00014,20.87271]
[1776507306887,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307071,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307134,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307197,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307212,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307441,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307473,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307530,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307689,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307853,32.68,76342.94,0.05,0.23524,0.00014,20.9461]
[1776507307952,32.68,76345.96,0.05,0.23566,0.00014,20.96742]
[1776507308242,32.68,76345.96,0.05,0.23566,0.00014,20.96742]
[1776507308281,32.68,76345.96,0.05,0.23566,0.00014,20.96742]
[1776507308452,32.68,76345.96,0.05,0.23566,0.00014,20.96742]
[1776507308522,32.68,76345.96,0.05,0.23566,0.00014,20.96742]
[1776507308831,32.68,76352.58,0.05,0.23658,0.00014,21.01406]
[1776507309439,32.68,76352.58,0.05,0.23658,0.00014,21.01406]
[1776507309690,32.68,76352.58,0.05,0.23658,0.00014,21.01406]
[1776507309737,32.68,76352.58,0.05,0.23658,0.00014,21.01406]
[1776507309838,32.68,76357.5,0.05,0.23726,0.00014,21.04863]
[1776507310908,32.68,76357.5,0.05,0.23726,0.00014,21.04863]
[1776507310946,32.68,76357.5,0.05,0.23726,0.00014,21.04863]
[1776507311807,32.68,76356.2,0.05,0.23707,0.00014,21.03926]
[1776507312168,32.68,76356.2,0.05,0.23707,0.00014,21.03926]
[1776507312215,32.68,76356.2,0.05,0.23707,0.00014,21.03926]
[1776507312951,32.68,76355.31,0.05,0.23695,0.00014,21.0329]
[1776507313727,32.68,76355.31,0.05,0.23695,0.00014,21.0329]
[1776507313937,32.68,76353.45,0.05,0.23669,0.00014,21.01972]
[1776507315016,32.68,76352.43,0.05,0.23655,0.00014,21.01246]
[1776507315660,32.68,76352.43,0.05,0.23655,0.00014,21.01246]
[1776507315744,32.68,76352.43,0.05,0.23655,0.00014,21.01246]
[1776507315948,32.68,76351.95,0.05,0.23648,0.00014,21.00901]
[1776507319898,32.68,76361.61,0.05,0.23781,0.00014,21.07669]
[1776507324948,32.68,76368.22,0.05,0.23872,0.00014,21.12252]
[1776507327420,32.68,76372.69,0.05,0.23933,0.00014,21.15335]
[1776507327841,32.68,76372.69,0.05,0.23933,0.00014,21.15335]
[1776507331913,32.68,76364.94,0.05,0.23821,0.00014,21.09429]
[1776507335358,32.68,76359.58,0.05,0.23746,0.00014,21.05633]
[1776507335500,32.68,76366.07,0.05,0.23836,0.00014,21.10194]
[1776507337407,32.68,76366.07,0.05,0.23836,0.00014,21.10189]
[1776507337481,32.67,76374.25,0.05,0.23949,0.00014,21.15916]
[1776507342827,32.67,76378.98,0.05,0.24014,0.00014,21.19169]
[1776507343267,32.67,76381.32,0.05,0.24046,0.00014,21.20769]
[1776507343482,32.67,76381.32,0.05,0.24046,0.00014,21.20769]
[1776507344026,32.67,76381.32,0.05,0.24046,0.00014,21.20769]
[1776507344032,32.67,76381.32,0.05,0.24046,0.00014,21.20769]
[1776507344489,32.67,76387.51,0.05,0.24132,0.00014,21.25074]
[1776507348668,32.67,76393.46,0.05,0.24214,0.00014,21.29141]
[1776507348981,32.67,76391.74,0.05,0.24189,0.00014,21.27909]
[1776507352303,32.67,76388.71,0.05,0.24146,0.00014,21.25749]
[1776507352972,32.67,76388.54,0.05,0.24143,0.00014,21.25616]
[1776507358003,32.66,76389.03,0.05,0.24148,0.00014,21.25878]
[1776507361473,32.66,76389.11,0.05,0.24148,0.00014,21.25884]
[1776507361998,32.66,76391.25,0.05,0.24178,0.00014,21.27368]
[1776507365372,32.66,76398.72,0.05,0.24282,0.00014,21.32541]
[1776507365388,32.66,76398.72,0.05,0.24282,0.00014,21.32541]
[1776507365943,32.66,76398.23,0.05,0.24275,0.00014,21.32187]
[1776507367872,32.66,76389.25,0.05,0.24149,0.00014,21.25907]
[1776507372672,32.66,76388.46,0.05,0.24137,0.00014,21.25331]
[1776507372980,32.66,76391.58,0.05,0.24181,0.00014,21.27501]
[1776507374607,32.66,76392.41,0.05,0.24192,0.00014,21.28071]
[1776507374762,32.66,76392.82,0.05,0.24198,0.00014,21.28346]
[1776507380745,32.66,76394.88,0.05,0.24225,0.00014,21.29709]
[1776507382804,32.66,76394.61,0.05,0.24221,0.00014,21.29508]
[1776507383019,32.66,76394.2,0.05,0.24215,0.00014,21.29209]
[1776507383321,32.66,76394.2,0.05,0.24215,0.00014,21.29209]
[1776507383766,32.66,76394.2,0.05,0.24215,0.00014,21.29196]
[1776507385036,32.65,76384.09,0.05,0.24073,0.00014,21.22129]
[1776507385328,32.65,76384.09,0.05,0.24073,0.00014,21.22129]
[1776507385338,32.65,76384.09,0.05,0.24073,0.00014,21.22129]
[1776507385340,32.65,76384.09,0.05,0.24073,0.00014,21.22129]
[1776507385781,32.65,76384.09,0.05,0.24073,0.00014,21.22123]
[1776507388297,32.65,76382.95,0.05,0.24056,0.00014,21.21305]
[1776507389019,32.65,76371.13,0.05,0.23891,0.00014,21.12998]
[1776507392837,32.65,76367.28,0.05,0.23833,0.00014,21.09861]
[1776507392851,32.65,76367.28,0.05,0.23833,0.00014,21.09861]
[1776507392894,32.65,76367.8,0.05,0.2384,0.00014,21.10212]
[1776507398873,32.65,76370.04,0.05,0.2387,0.00014,21.1171]
[1776507403186,32.65,76371.19,0.05,0.23885,0.00014,21.12475]
[1776507403908,32.65,76373.04,0.05,0.23911,0.00014,21.13762]
[1776507405207,32.65,76374.04,0.05,0.23924,0.00014,21.14452]
[1776507405921,32.65,76374.8,0.05,0.23935,0.00014,21.14974]
[1776507410957,32.65,76377.37,0.05,0.2397,0.00014,21.16721]
[1776507413406,32.65,76377.41,0.05,0.2397,0.00014,21.16738]
[1776507413977,32.64,76377.9,0.05,0.23976,0.00014,21.17061]
[1776507419012,32.64,76379.82,0.05,0.24002,0.00014,21.18354]
[1776507419504,32.64,76379.82,0.05,0.24002,0.00014,21.18354]
[1776507420023,32.64,76381.27,0.05,0.24022,0.00014,21.19358]
[1776507425055,32.64,76385.2,0.05,0.24076,0.00014,21.22053]
[1776507429268,32.64,76385.01,0.05,0.24073,0.00014,21.21889]
[1776507430089,32.64,76386.5,0.05,0.24094,0.00014,21.22933]
[1776507432544,32.64,76395.71,0.05,0.24223,0.00014,21.29357]
[1776507438145,32.64,76398.34,0.05,0.24259,0.00014,21.31174]
[1776507443180,32.64,76390.13,0.05,0.24144,0.00014,21.25442]
[1776507448327,32.64,76394.81,0.05,0.24209,0.00014,21.28698]
[1776507452104,32.64,76394.67,0.05,0.24207,0.00014,21.28591]
[1776507452244,32.64,76396.74,0.05,0.24233,0.00014,21.29638]
[1776507454150,32.64,76394.31,0.05,0.24199,0.00014,21.27938]
[1776507454155,32.64,76394.31,0.05,0.24199,0.00014,21.27938]
[1776507454167,32.64,76394.31,0.05,0.24199,0.00014,21.27938]
[1776507454475,32.64,76390.36,0.05,0.24144,0.00014,21.25178]
[1776507460336,32.64,76387.42,0.05,0.24102,0.00014,21.23112]
[1776507465529,32.64,76393.08,0.05,0.24181,0.00014,21.27046]
[1776507466208,32.64,76390.31,0.05,0.24142,0.00014,21.25105]
[1776507466215,32.64,76390.31,0.05,0.24142,0.00014,21.25105]
[1776507466344,32.64,76390.31,0.05,0.24142,0.00014,21.25098]
[1776507471449,32.64,76385.07,0.05,0.24068,0.00014,21.21425]
[1776507476544,32.64,76384.9,0.05,0.24066,0.00014,21.21297]
[1776507476556,32.64,76384.9,0.05,0.24066,0.00014,21.21297]
[1776507476583,32.64,76386.9,0.05,0.24094,0.00014,21.22694]
[1776507478585,32.64,76388.03,0.05,0.24109,0.00014,21.2348]
[1776507478632,32.64,76388.03,0.05,0.24109,0.00014,21.2348]
[1776507478719,32.64,76388.03,0.05,0.24109,0.00014,21.2348]
[1776507478753,32.64,76388.03,0.05,0.24109,0.00014,21.2348]
[1776507478977,32.64,76388.03,0.05,0.24109,0.00014,21.2348]
[1776507479050,32.64,76388.03,0.05,0.24109,0.00014,21.2348]
[1776507479078,32.64,76387.82,0.05,0.24106,0.00014,21.23324]
[1776507479192,32.64,76387.82,0.05,0.24106,0.00014,21.23324]
[1776507480616,32.64,76387.82,0.05,0.24106,0.00014,21.23324]
[1776507480854,32.64,76387.26,0.05,0.24098,0.00014,21.22923]
[1776507482924,32.63,76369.22,0.05,0.23845,0.00014,21.10239]
[1776507488525,32.63,76373.7,0.05,0.23907,0.00014,21.13336]
[1776507488542,32.63,76373.7,0.05,0.23907,0.00014,21.13336]
[1776507488717,32.63,76376.78,0.05,0.23949,0.00014,21.15483]
[1776507494544,32.63,76377.86,0.05,0.23963,0.00014,21.16153]
[1776507500896,32.63,76377.79,0.05,0.23961,0.00014,21.16086]
[1776507506628,32.62,76382.28,0.05,0.24021,0.00014,21.19057]
[1776507512071,32.62,76387.65,0.05,0.24092,0.00014,21.22361]
[1776507517184,32.62,76389.16,0.05,0.24112,0.00014,21.23386]
[1776507521043,32.62,76389.16,0.05,0.24112,0.00014,21.23365]
[1776507521906,32.62,76389.16,0.05,0.24111,0.00014,21.23358]
[1776507522083,32.62,76388.22,0.05,0.24098,0.00014,21.22693]
[1776507527107,32.62,76391.37,0.05,0.24142,0.00014,21.24893]
[1776507532194,32.62,76394.99,0.05,0.24193,0.00014,21.27395]
[1776507537233,32.62,76394.23,0.05,0.24181,0.00014,21.26819]
[1776507542433,32.62,76385.23,0.05,0.24054,0.00014,21.20482]
[1776507547503,32.62,76384.48,0.05,0.24042,0.00014,21.19907]
[1776507549854,32.61,76384.28,0.05,0.24039,0.00014,21.19746]
[1776507550215,32.61,76383.7,0.05,0.24031,0.00014,21.1933]
[1776507555420,32.61,76380.8,0.05,0.23989,0.00014,21.17262]
[1776507560496,32.61,76381.0,0.05,0.23992,0.00014,21.17375]
[1776507565640,32.61,76382.46,0.05,0.24011,0.00014,21.18365]
[1776507570733,32.61,76382.26,0.05,0.24007,0.00014,21.18174]
[1776507575763,32.61,76382.66,0.05,0.24009,0.00014,21.18023]
[1776507580794,32.61,76382.37,0.05,0.24003,0.00014,21.17729]
[1776507585831,32.6,76383.96,0.05,0.24024,0.00014,21.18754]
[1776507590902,32.6,76384.88,0.05,0.24035,0.00014,21.19323]
[1776507595980,32.6,76386.98,0.05,0.24063,0.00014,21.20732]
[1776507601110,32.6,76394.94,0.05,0.24174,0.00014,21.26256]
[1776507606192,32.6,76395.15,0.05,0.24176,0.00014,21.26335]
[1776507609577,32.59,76394.18,0.05,0.24161,0.00014,21.25602]
[1776507609746,32.59,76394.18,0.05,0.24161,0.00014,21.25602]
[1776507610206,32.59,76394.44,0.05,0.24164,0.00014,21.25769]
[1776507611194,32.59,76405.38,0.05,0.24318,0.00014,21.33389]
[1776507616208,32.59,76409.12,0.05,0.24369,0.00014,21.35921]
[1776507621266,32.59,76409.21,0.05,0.24368,0.00014,21.35891]
[1776507626277,32.59,76410.14,0.05,0.2438,0.00014,21.36455]
[1776507631286,32.58,76410.69,0.05,0.24386,0.00014,21.36749]
[1776507631140,32.58,76399.8,0.05,0.24229,0.00014,21.28775]
[1776507631756,32.58,76399.8,0.05,0.24229,0.00014,21.28775]
[1776507631876,32.58,76399.8,0.05,0.24229,0.00014,21.28775]
[1776507632316,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507632370,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507632477,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507632703,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507632824,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507632908,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507632999,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507633108,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507633157,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507633313,32.58,76372.8,0.05,0.2385,0.00014,21.09817]
[1776507633260,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507633369,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507633411,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507633513,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507633555,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507633761,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507633792,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507633966,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507634041,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507634171,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507634246,32.58,76362.53,0.05,0.23707,0.00014,21.02574]
[1776507634347,32.58,76359.88,0.05,0.2367,0.00014,21.00701]
[1776507634380,32.58,76359.88,0.05,0.2367,0.00014,21.00701]
[1776507634457,32.58,76359.88,0.05,0.2367,0.00014,21.00701]
[1776507634519,32.58,76359.88,0.05,0.2367,0.00014,21.00701]
[1776507634526,32.58,76359.88,0.05,0.2367,0.00014,21.00701]
[1776507634584,32.58,76359.88,0.05,0.2367,0.00014,21.00701]
[1776507635758,32.58,76362.5,0.05,0.23706,0.00014,21.02547]
[1776507635793,32.58,76362.5,0.05,0.23706,0.00014,21.02547]
[1776507636230,32.58,76362.85,0.05,0.23711,0.00014,21.02791]
[1776507636870,32.58,76362.85,0.05,0.23711,0.00014,21.02791]
[1776507636920,32.58,76362.85,0.05,0.23711,0.00014,21.02791]
[1776507637077,32.58,76362.85,0.05,0.23711,0.00014,21.02788]
[1776507637456,32.58,76362.85,0.05,0.23711,0.00014,21.02788]
[1776507637467,32.58,76362.85,0.05,0.23711,0.00014,21.02788]
[1776507638068,32.58,76362.85,0.05,0.23711,0.00014,21.02788]
[1776507638131,32.58,76362.85,0.05,0.23711,0.00014,21.02788]
[1776507638227,32.58,76363.55,0.05,0.23721,0.00014,21.03279]
[1776507639266,32.58,76363.55,0.05,0.23721,0.00014,21.03279]
[1776507639274,32.58,76363.55,0.05,0.23721,0.00014,21.03279]
[1776507639277,32.58,76363.55,0.05,0.23721,0.00014,21.03279]
[1776507639304,32.58,76364.27,0.05,0.23731,0.00014,21.03784]
[1776507644601,32.58,76368.05,0.05,0.23783,0.00014,21.06431]
[1776507649638,32.58,76366.43,0.05,0.2376,0.00014,21.05276]
[1776507654676,32.58,76366.89,0.05,0.23767,0.00014,21.05596]
[1776507659711,32.58,76365.99,0.05,0.23754,0.00014,21.04967]
[1776507663130,32.58,76355.12,0.05,0.23602,0.00014,20.9725]
[1776507665937,32.58,76348.04,0.05,0.23504,0.00014,20.9222]
[1776507665952,32.58,76348.04,0.05,0.23504,0.00014,20.9222]
[1776507666213,32.58,76346.65,0.05,0.23484,0.00014,20.91215]
[1776507671792,32.58,76348.42,0.05,0.23507,0.00014,20.92423]
[1776507676829,32.57,76351.06,0.05,0.23542,0.00014,20.94203]
[1776507681863,32.57,76360.6,0.05,0.23674,0.00014,21.00939]
[1776507687905,32.57,76361.91,0.05,0.23692,0.00014,21.01851]
[1776507693344,32.57,76355.8,0.05,0.23605,0.00014,20.97155]
[1776507698982,32.57,76360.39,0.05,0.23669,0.00014,21.00417]
[1776507699763,32.57,76360.39,0.05,0.23669,0.00014,21.00417]
[1776507700425,32.57,76362.2,0.05,0.23694,0.00014,21.01702]
[1776507704378,32.57,76368.22,0.05,0.23778,0.00014,21.05946]
[1776507704394,32.57,76367.96,0.05,0.23775,0.00014,21.0576]
[1776507709432,32.57,76367.78,0.05,0.23772,0.00014,21.05621]
[1776507714518,32.57,76369.17,0.05,0.23791,0.00014,21.06602]
[1776507719659,32.57,76372.91,0.05,0.23843,0.00014,21.0924]
[1776507724724,32.57,76373.79,0.05,0.23856,0.00014,21.0986]
[1776507729357,32.57,76373.35,0.05,0.2385,0.00014,21.09556]
[1776507729367,32.57,76373.35,0.05,0.2385,0.00014,21.09556]
[1776507729370,32.57,76373.35,0.05,0.2385,0.00014,21.09556]
[1776507729439,32.57,76373.35,0.05,0.2385,0.00014,21.09556]
[1776507729435,32.57,76361.34,0.05,0.23682,0.00014,21.01077]
[1776507729675,32.57,76361.34,0.05,0.23682,0.00014,21.01077]
[1776507729864,32.57,76361.34,0.05,0.23682,0.00014,21.01077]
[1776507729960,32.57,76361.34,0.05,0.23682,0.00014,21.01077]
[1776507730080,32.57,76361.34,0.05,0.23682,0.00014,21.01077]
[1776507730128,32.57,76361.34,0.05,0.23682,0.00014,21.01077]
[1776507730271,32.57,76361.34,0.05,0.23682,0.00014,21.01077]
[1776507730350,32.57,76361.34,0.05,0.23682,0.00014,21.01077]
[1776507730353,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507730506,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507730599,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507730703,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507730747,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507730910,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507730955,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507731145,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507731223,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507731249,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507731254,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507731378,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507731433,32.57,76353.85,0.05,0.23578,0.00014,20.95766]
[1776507731438,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507731560,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507731616,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507731772,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507731888,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507731978,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507732036,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507732210,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507732213,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507732241,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507732306,32.57,76352.31,0.05,0.23556,0.00014,20.94666]
[1776507732342,32.57,76351.14,0.05,0.2354,0.00014,20.93828]
[1776507732915,32.57,76351.14,0.05,0.2354,0.00014,20.93828]
[1776507732989,32.57,76351.14,0.05,0.2354,0.00014,20.93828]
[1776507733419,32.57,76351.14,0.05,0.2354,0.00014,20.93828]
[1776507733222,32.57,76351.14,0.05,0.23539,0.00014,20.93818]
[1776507734444,32.57,76348.48,0.05,0.23502,0.00014,20.91923]
[1776507739592,32.57,76344.15,0.05,0.23441,0.00014,20.88798]
[1776507744598,32.57,76345.08,0.05,0.23453,0.00014,20.89401]
[1776507746567,32.57,76335.33,0.05,0.23318,0.00014,20.82446]
[1776507747790,32.57,76334.24,0.05,0.23302,0.00014,20.81661]
[1776507747854,32.57,76334.24,0.05,0.23302,0.00014,20.81661]
[1776507748368,32.57,76333.28,0.05,0.23289,0.00014,20.80969]
[1776507752371,32.57,76326.09,0.05,0.23187,0.00014,20.75432]
[1776507757419,32.57,76322.98,0.05,0.23144,0.00014,20.73194]
[1776507757934,32.57,76322.98,0.05,0.23143,0.00014,20.7319]
[1776507757953,32.57,76322.98,0.05,0.23143,0.00014,20.7319]
[1776507758408,32.57,76325.68,0.05,0.2318,0.00014,20.75111]
[1776507762457,32.57,76338.88,0.05,0.23362,0.00014,20.84463]
[1776507767472,32.56,76340.45,0.05,0.23382,0.00014,20.85505]
[1776507772506,32.56,76343.65,0.05,0.23425,0.00014,20.8771]
[1776507774392,32.56,76344.38,0.05,0.23435,0.00014,20.88226]
[1776507774399,32.56,76344.38,0.05,0.23435,0.00014,20.88226]
[1776507774453,32.56,76344.38,0.05,0.23435,0.00014,20.88226]
[1776507774521,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507774618,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507774702,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507774820,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507774913,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507775026,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507775095,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507775248,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507775268,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507775515,32.56,76356.53,0.05,0.23603,0.00014,20.96828]
[1776507775528,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507775571,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507775768,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507775839,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507775972,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776013,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776319,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776352,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776386,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776404,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776472,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776495,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776500,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776520,32.56,76364.31,0.05,0.23711,0.00014,21.02312]
[1776507776534,32.56,76366.59,0.05,0.23742,0.00014,21.0391]
[1776507776560,32.56,76366.59,0.05,0.23742,0.00014,21.0391]
[1776507778191,32.56,76367.82,0.05,0.2376,0.00014,21.04778]
[1776507778280,32.56,76367.82,0.05,0.23759,0.00014,21.04766]
[1776507780529,32.56,76369.09,0.05,0.23777,0.00014,21.05662]
[1776507780539,32.56,76369.54,0.05,0.23782,0.00014,21.05928]
[1776507785542,32.56,76369.91,0.05,0.23787,0.00014,21.0615]
[1776507790602,32.55,76370.1,0.05,0.23788,0.00014,21.0621]
[1776507795642,32.55,76370.71,0.05,0.23795,0.00014,21.06567]
[1776507800697,32.55,76371.4,0.05,0.23803,0.00014,21.07009]
[1776507805770,32.55,76371.88,0.05,0.23809,0.00014,21.07295]
[1776507811115,32.55,76372.54,0.05,0.23817,0.00014,21.07712]
[1776507817264,32.55,76372.82,0.05,0.23817,0.00014,21.0747]
[1776507822318,32.55,76372.82,0.05,0.23817,0.00014,21.0743]
[1776507827332,32.54,76372.82,0.05,0.23816,0.00014,21.07396]
[1776507832384,32.54,76373.13,0.05,0.2382,0.00014,21.07608]
[1776507837536,32.54,76373.13,0.05,0.2382,0.00014,21.07602]
[1776507841788,32.54,76373.2,0.05,0.23821,0.00014,21.07635]
[1776507841802,32.54,76373.2,0.05,0.23821,0.00014,21.07635]
[1776507841832,32.54,76373.2,0.05,0.23821,0.00014,21.07635]
[1776507841941,32.54,76373.2,0.05,0.23821,0.00014,21.07635]
[1776507841949,32.54,76373.2,0.05,0.23821,0.00014,21.07635]
[1776507842033,32.54,76373.2,0.05,0.23821,0.00014,21.07635]
[1776507842130,32.54,76373.23,0.05,0.23821,0.00014,21.07654]
[1776507845192,32.54,76369.46,0.05,0.23768,0.00014,21.04973]
[1776507845321,32.54,76369.46,0.05,0.23768,0.00014,21.04973]
[1776507845344,32.54,76369.35,0.05,0.23766,0.00014,21.04895]
[1776507847968,32.54,76369.61,0.05,0.23769,0.00014,21.05054]
[1776507847988,32.54,76369.61,0.05,0.23769,0.00014,21.05054]
[1776507848603,32.54,76370.2,0.05,0.23778,0.00014,21.05471]
[1776507853876,32.54,76369.57,0.05,0.23768,0.00014,21.04978]
[1776507858949,32.54,76370.02,0.05,0.23774,0.00014,21.0527]
[1776507864000,32.54,76370.69,0.05,0.23782,0.00014,21.05711]
[1776507869292,32.54,76373.14,0.05,0.23816,0.00014,21.07408]
[1776507874324,32.54,76373.76,0.05,0.23821,0.00014,21.07424]
[1776507879381,32.54,76373.76,0.05,0.2382,0.00014,21.07389]
[1776507884512,32.54,76373.53,0.05,0.23816,0.00014,21.07193]
[1776507889598,32.53,76375.39,0.05,0.23842,0.00014,21.08468]
[1776507894972,32.53,76376.47,0.05,0.23856,0.00014,21.09201]
[1776507900001,32.53,76378.33,0.05,0.23882,0.00014,21.1049]
[1776507905019,32.53,76382.57,0.05,0.23942,0.00014,21.13491]
[1776507910180,32.53,76381.74,0.05,0.2393,0.00014,21.12918]
[1776507915212,32.53,76381.7,0.05,0.2393,0.00014,21.129]
[1776507920233,32.53,76381.33,0.05,0.23925,0.00014,21.12654]
[1776507925253,32.53,76381.4,0.05,0.23926,0.00014,21.12721]
[1776507930296,32.54,76383.7,0.05,0.23959,0.00014,21.14356]
[1776507935331,32.54,76383.47,0.05,0.23953,0.00014,21.1382]
[1776507940355,32.54,76384.1,0.05,0.23962,0.00014,21.14275]
[1776507945414,32.54,76385.48,0.05,0.23982,0.00014,21.15253]
[1776507950419,32.54,76384.69,0.05,0.23971,0.00014,21.14708]
[1776507954835,32.54,76390.94,0.05,0.24059,0.00014,21.19103]
[1776507954842,32.54,76390.94,0.05,0.24059,0.00014,21.19103]
[1776507955624,32.54,76392.42,0.05,0.2408,0.00014,21.20141]
[1776507960663,32.54,76393.72,0.05,0.24097,0.00014,21.21037]
[1776507965767,32.54,76392.96,0.05,0.24086,0.00014,21.20479]
[1776507969154,32.54,76392.18,0.05,0.24075,0.00014,21.19926]
[1776507969687,32.54,76392.18,0.05,0.24075,0.00014,21.19924]
[1776507972426,32.54,76392.84,0.05,0.24085,0.00014,21.20391]
[1776507972690,32.54,76392.87,0.05,0.24085,0.00014,21.20418]
[1776507973335,32.54,76382.38,0.05,0.23938,0.00014,21.1305]
[1776507974578,32.54,76382.38,0.05,0.23938,0.00014,21.1305]
[1776507974602,32.54,76382.38,0.05,0.23938,0.00014,21.1305]
[1776507974627,32.54,76362.92,0.05,0.23666,0.00014,20.99318]
[1776507975738,32.54,76351.14,0.05,0.23502,0.00014,20.90964]
[1776507976714,32.54,76351.14,0.05,0.23502,0.00014,20.90964]
[1776507976720,32.54,76351.14,0.05,0.23502,0.00014,20.90964]
[1776507976727,32.54,76351.14,0.05,0.23502,0.00014,20.90964]
[1776507976728,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507976773,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507976924,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507976959,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507977125,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507977173,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507977442,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507977496,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507977664,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507977734,32.54,76347.78,0.05,0.23455,0.00014,20.88579]
[1776507977717,32.54,76347.16,0.05,0.23447,0.00014,20.88141]
[1776507977869,32.54,76347.16,0.05,0.23447,0.00014,20.88141]
[1776507978035,32.54,76347.16,0.05,0.23447,0.00014,20.88141]
[1776507978168,32.54,76346.15,0.05,0.23433,0.00014,20.87425]
[1776507982814,32.54,76345.59,0.05,0.23425,0.00014,20.87029]
[1776507982826,32.54,76345.59,0.05,0.23425,0.00014,20.87029]
[1776507982842,32.54,76345.59,0.05,0.23425,0.00014,20.87029]
[1776507983043,32.54,76345.59,0.05,0.23425,0.00014,20.87029]
[1776507983124,32.54,76345.24,0.05,0.2342,0.00014,20.86778]
[1776507984769,32.54,76345.24,0.05,0.2342,0.00014,20.86778]
[1776507985389,32.54,76345.55,0.05,0.23424,0.00014,20.86996]
[1776507992552,32.53,76346.03,0.05,0.2343,0.00014,20.87313]
[1776507998308,32.53,76353.95,0.05,0.23536,0.00014,20.92481]
[1776508004148,32.53,76344.94,0.05,0.2341,0.00014,20.86007]
[1776508008579,32.53,76344.74,0.05,0.23407,0.00014,20.85855]
[1776508008614,32.53,76342.62,0.05,0.23377,0.00014,20.84317]
[1776508010603,32.53,76340.93,0.05,0.23353,0.00014,20.83103]
[1776508010619,32.53,76340.93,0.05,0.23353,0.00014,20.83103]
[1776508010720,32.53,76340.1,0.05,0.23341,0.00014,20.82502]
[1776508015599,32.53,76326.8,0.05,0.23157,0.00014,20.72974]
[1776508021269,32.53,76321.56,0.05,0.23085,0.00014,20.69217]
[1776508027482,32.53,76320.66,0.05,0.23072,0.00014,20.68561]
[1776508033351,32.53,76318.09,0.05,0.23036,0.00014,20.66684]
[1776508038387,32.52,76321.3,0.05,0.23079,0.00014,20.68933]
[1776508043421,32.52,76317.98,0.05,0.23032,0.00014,20.66502]
[1776508045919,32.52,76323.64,0.05,0.2311,0.00014,20.7053]
[1776508046443,32.52,76323.64,0.05,0.23109,0.00014,20.70514]
[1776508048400,32.52,76328.21,0.05,0.23172,0.00014,20.73764]
[1776508048411,32.52,76328.21,0.05,0.23172,0.00014,20.73764]
[1776508048501,32.52,76331.88,0.05,0.23222,0.00014,20.76366]
[1776508054498,32.52,76338.36,0.05,0.23307,0.00014,20.80488]
[1776508060327,32.52,76339.49,0.05,0.23321,0.00014,20.81247]
[1776508065424,32.51,76339.13,0.05,0.23315,0.00014,20.80927]
[1776508070611,32.51,76342.38,0.05,0.2336,0.00014,20.83221]
[1776508075646,32.51,76345.7,0.05,0.23405,0.00014,20.85564]
[1776508080681,32.51,76352.59,0.05,0.235,0.00014,20.9042]
[1776508085716,32.51,76358.61,0.05,0.23583,0.00014,20.94661]
[1776508090755,32.51,76362.2,0.05,0.23633,0.00014,20.97186]
[1776508095790,32.51,76368.64,0.05,0.23722,0.00014,21.0172]
[1776508101004,32.51,76369.5,0.05,0.23734,0.00014,21.02303]
[1776508101832,32.51,76370.23,0.05,0.23744,0.00014,21.02808]
[1776508106867,32.51,76372.84,0.05,0.23779,0.00014,21.04622]
[1776508111881,32.51,76369.59,0.05,0.23734,0.00014,21.02305]
[1776508116888,32.51,76370.42,0.05,0.23742,0.00014,21.02488]
[1776508121985,32.51,76373.21,0.05,0.23781,0.00014,21.04437]
[1776508127121,32.51,76373.35,0.05,0.23782,0.00014,21.04496]
[1776508132140,32.5,76372.27,0.05,0.23766,0.00014,21.0368]
[1776508137169,32.5,76372.74,0.05,0.23771,0.00014,21.03971]
[1776508142244,32.5,76372.62,0.05,0.23769,0.00014,21.03862]
[1776508147275,32.5,76365.89,0.05,0.23674,0.00014,20.99072]
[1776508151811,32.5,76365.12,0.05,0.23663,0.00014,20.98509]
[1776508151827,32.5,76365.12,0.05,0.23663,0.00014,20.98504]
[1776508157227,32.5,76361.56,0.05,0.23613,0.00014,20.95965]
[1776508162017,32.5,76358.77,0.05,0.23574,0.00014,20.93976]
[1776508162259,32.5,76358.77,0.05,0.23574,0.00014,20.93976]
[1776508165799,32.5,76359.76,0.05,0.23588,0.00014,20.94674]
[1776508165809,32.5,76359.76,0.05,0.23588,0.00014,20.94674]
[1776508165829,32.5,76362.44,0.05,0.23625,0.00014,20.96579]
[1776508171323,32.5,76367.62,0.05,0.23695,0.00014,20.99891]
[1776508176732,32.5,76369.67,0.05,0.23725,0.00014,21.01363]
[1776508182516,32.5,76369.36,0.05,0.23721,0.00014,21.01162]
[1776508191460,32.5,76368.32,0.05,0.23707,0.00014,21.00471]
[1776508196496,32.5,76368.23,0.05,0.23706,0.00014,21.00431]
[1776508201531,32.5,76368.28,0.05,0.23707,0.00014,21.00491]
[1776508202473,32.5,76368.28,0.05,0.23707,0.00014,21.00491]
[1776508202935,32.5,76359.84,0.05,0.2359,0.00014,20.94518]
[1776508203973,32.5,76337.87,0.05,0.23285,0.00014,20.78878]
[1776508204810,32.5,76337.87,0.05,0.23285,0.00014,20.78878]
[1776508204939,32.5,76337.87,0.05,0.23285,0.00014,20.78878]
[1776508204979,32.5,76319.72,0.05,0.23034,0.00014,20.65889]
[1776508205103,32.5,76319.72,0.05,0.23034,0.00014,20.65889]
[1776508205371,32.5,76319.72,0.05,0.23034,0.00014,20.65889]
[1776508205510,32.5,76319.72,0.05,0.23034,0.00014,20.65889]
[1776508205587,32.5,76319.72,0.05,0.23034,0.00014,20.65889]
[1776508205712,32.5,76319.72,0.05,0.23034,0.00014,20.65889]
[1776508205809,32.5,76319.72,0.05,0.23034,0.00014,20.65889]
[1776508205919,32.5,76319.72,0.05,0.23034,0.00014,20.65889]
[1776508205975,32.5,76319.72,0.05,0.23034,0.00014,20.65889]
[1776508205982,32.5,76313.75,0.05,0.22952,0.00014,20.61611]
[1776508205988,32.5,76313.75,0.05,0.22952,0.00014,20.61611]
[1776508206122,32.5,76313.75,0.05,0.22952,0.00014,20.61611]
[1776508206188,32.5,76313.75,0.05,0.22952,0.00014,20.61611]
[1776508206323,32.5,76313.75,0.05,0.22952,0.00014,20.61611]
[1776508206396,32.5,76313.75,0.05,0.22952,0.00014,20.61611]
[1776508206424,32.5,76313.75,0.05,0.22952,0.00014,20.61611]
[1776508206430,32.5,76313.75,0.05,0.22952,0.00014,20.61611]
[1776508206943,32.5,76303.74,0.05,0.22815,0.00014,20.54411]
[1776508209594,32.5,76290.97,0.05,0.2264,0.00014,20.45204]
[1776508212613,32.5,76305.97,0.05,0.22846,0.00014,20.56029]
[1776508214519,32.5,76298.65,0.05,0.22746,0.00014,20.50767]
[1776508214533,32.5,76298.65,0.05,0.22746,0.00014,20.50767]
[1776508214541,32.5,76298.65,0.05,0.22746,0.00014,20.50767]
[1776508214867,32.5,76298.54,0.05,0.22744,0.00014,20.50696]
[1776508219958,32.51,76292.5,0.05,0.22663,0.00014,20.46392]
[1776508224959,32.51,76299.09,0.05,0.22754,0.00014,20.51203]
[1776508230005,32.51,76299.06,0.05,0.22754,0.00014,20.51214]
[1776508235074,32.51,76298.05,0.05,0.22739,0.00014,20.50147]
[1776508240252,32.51,76302.89,0.05,0.22806,0.00014,20.5367]
[1776508245506,32.51,76304.53,0.05,0.22828,0.00014,20.54872]
[1776508250602,32.51,76306.11,0.05,0.22851,0.00014,20.56036]
[1776508255612,32.51,76306.01,0.05,0.2285,0.00014,20.55994]
[1776508260884,32.51,76306.73,0.05,0.2286,0.00014,20.56543]
[1776508266125,32.51,76308.07,0.05,0.22879,0.00014,20.57545]
[1776508271397,32.52,76311.82,0.05,0.22932,0.00014,20.60293]
[1776508276534,32.52,76312.9,0.05,0.22948,0.00014,20.61143]
[1776508281983,32.52,76316.07,0.05,0.22994,0.00014,20.63508]
[1776508287101,32.52,76322.77,0.05,0.23088,0.00014,20.68418]
[1776508287117,32.52,76322.77,0.05,0.23088,0.00014,20.68418]
[1776508287991,32.52,76322.59,0.05,0.23086,0.00014,20.68304]
[1776508293321,32.53,76321.48,0.05,0.23069,0.00014,20.67183]
[1776508298369,32.53,76321.74,0.05,0.23073,0.00014,20.67415]
[1776508303519,32.53,76321.04,0.05,0.23065,0.00014,20.66985]
[1776508308592,32.53,76318.71,0.05,0.23034,0.00014,20.65373]
[1776508313794,32.53,76315.36,0.05,0.22989,0.00014,20.63027]
[1776508318852,32.53,76315.31,0.05,0.22989,0.00014,20.63024]
[1776508320401,32.53,76312.26,0.05,0.22948,0.00014,20.60853]
[1776508321010,32.53,76303.63,0.05,0.22829,0.00014,20.54657]
[1776508326036,32.53,76300.83,0.05,0.22791,0.00014,20.52637]
[1776508331155,32.53,76301.88,0.05,0.22805,0.00014,20.53393]
[1776508336319,32.53,76302.63,0.05,0.22816,0.00014,20.53941]
[1776508341408,32.53,76300.67,0.05,0.22789,0.00014,20.52546]
[1776508346594,32.54,76298.07,0.05,0.22754,0.00014,20.50708]
[1776508351678,32.54,76297.97,0.05,0.22751,0.00014,20.50299]
[1776508356806,32.54,76298.79,0.05,0.22764,0.00014,20.50944]
[1776508361822,32.54,76297.87,0.05,0.22752,0.00014,20.50342]
[1776508362910,32.54,76298.99,0.05,0.22768,0.00014,20.51161]
[1776508362922,32.54,76298.99,0.05,0.22768,0.00014,20.51161]
[1776508363142,32.54,76299.3,0.05,0.22772,0.00014,20.51397]
[1776508368145,32.54,76296.36,0.05,0.22733,0.00014,20.4935]
[1776508373198,32.54,76299.46,0.05,0.22777,0.00014,20.51648]
[1776508378209,32.55,76299.82,0.05,0.22783,0.00014,20.51971]
[1776508383391,32.55,76298.78,0.05,0.22771,0.00014,20.51298]
[1776508388416,32.55,76300.22,0.05,0.22792,0.00014,20.52408]
[1776508393564,32.55,76296.93,0.05,0.22748,0.00014,20.50126]
[1776508398617,32.55,76294.57,0.05,0.22718,0.00014,20.48514]
[1776508402282,32.56,76279.46,0.05,0.22514,0.00014,20.3769]
[1776508407445,32.56,76281.53,0.05,0.22544,0.00014,20.39271]
[1776508412614,32.56,76288.18,0.05,0.22633,0.00014,20.43766]
[1776508417615,32.56,76283.29,0.05,0.22568,0.00014,20.40321]
[1776508422896,32.57,76288.02,0.05,0.22634,0.00014,20.43829]
[1776508427950,32.57,76288.86,0.05,0.22647,0.00014,20.44514]
[1776508433094,32.57,76286.87,0.05,0.22622,0.00014,20.43152]
[1776508435358,32.57,76284.22,0.05,0.22586,0.00014,20.41286]
[1776508435363,32.57,76284.22,0.05,0.22586,0.00014,20.41286]
[1776508436174,32.57,76284.0,0.05,0.22584,0.00014,20.41146]
[1776508441177,32.57,76282.34,0.05,0.22563,0.00014,20.40026]
[1776508441611,32.57,76286.61,0.05,0.22621,0.00014,20.43124]
[1776508441620,32.57,76286.61,0.05,0.22621,0.00014,20.43124]
[1776508442221,32.58,76286.61,0.05,0.22621,0.00014,20.43138]
[1776508447257,32.58,76286.48,0.05,0.22621,0.00014,20.4311]
[1776508451982,32.58,76286.41,0.05,0.22621,0.00014,20.43109]
[1776508452014,32.58,76286.41,0.05,0.22621,0.00014,20.43109]
[1776508452095,32.58,76286.41,0.05,0.22621,0.00014,20.43109]
[1776508452200,32.58,76286.41,0.05,0.22621,0.00014,20.43109]
[1776508452234,32.58,76286.41,0.05,0.22621,0.00014,20.43109]
[1776508452181,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508452296,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508452323,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508452369,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508452417,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508452674,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508452727,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508452867,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508452914,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508453074,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508453136,32.58,76286.41,0.05,0.22621,0.00014,20.43121]
[1776508453176,32.58,76298.27,0.05,0.22783,0.00014,20.51684]
[1776508453287,32.58,76298.27,0.05,0.22783,0.00014,20.51684]
[1776508453346,32.58,76298.27,0.05,0.22783,0.00014,20.51684]
[1776508453505,32.58,76298.27,0.05,0.22783,0.00014,20.51684]
[1776508453559,32.58,76298.27,0.05,0.22783,0.00014,20.51684]
[1776508453578,32.58,76298.27,0.05,0.22783,0.00014,20.51684]
[1776508453582,32.58,76298.27,0.05,0.22783,0.00014,20.51684]
[1776508453788,32.58,76306.89,0.05,0.22902,0.00014,20.57892]
[1776508455724,32.58,76306.89,0.05,0.22902,0.00014,20.57892]
[1776508455748,32.58,76306.89,0.05,0.22902,0.00014,20.57892]
[1776508455762,32.58,76306.89,0.05,0.22902,0.00014,20.57892]
[1776508455770,32.58,76306.89,0.05,0.22902,0.00014,20.57892]
[1776508455871,32.58,76306.22,0.05,0.22893,0.00014,20.57445]
[1776508461361,32.58,76311.91,0.05,0.22972,0.00014,20.61591]
[1776508462586,32.58,76311.91,0.05,0.22972,0.00014,20.61591]
[1776508463128,32.58,76312.52,0.05,0.22981,0.00014,20.62055]
[1776508464007,32.58,76312.52,0.05,0.22981,0.00014,20.62055]
[1776508464109,32.58,76312.56,0.05,0.22982,0.00014,20.62098]
[1776508470174,32.59,76312.66,0.05,0.22985,0.00014,20.62244]
[1776508475553,32.59,76314.11,0.05,0.23004,0.00014,20.6299]
[1776508481496,32.59,76310.15,0.05,0.22953,0.00014,20.60306]
[1776508486532,32.59,76307.69,0.05,0.2292,0.00014,20.5861]
[1776508491574,32.6,76311.1,0.05,0.22967,0.00014,20.61065]
[1776508496602,32.6,76306.95,0.05,0.22911,0.00014,20.58106]
[1776508501639,32.6,76306.68,0.05,0.22908,0.00014,20.57941]
[1776508506674,32.6,76305.95,0.05,0.22898,0.00014,20.5745]
[1776508511925,32.6,76306.82,0.05,0.22911,0.00014,20.58103]
[1776508512158,32.6,76306.82,0.05,0.22911,0.00014,20.58103]
[1776508512254,32.6,76303.89,0.05,0.22871,0.00014,20.56018]
[1776508513740,32.6,76287.63,0.05,0.2265,0.00014,20.44365]
[1776508518933,32.6,76285.27,0.05,0.22619,0.00014,20.42754]
[1776508518946,32.6,76285.27,0.05,0.22619,0.00014,20.42754]
[1776508519161,32.6,76279.75,0.05,0.22545,0.00014,20.38801]
[1776508524169,32.61,76271.18,0.05,0.22431,0.00014,20.32741]
[1776508529198,32.61,76265.88,0.05,0.22362,0.00014,20.29004]
[1776508534207,32.61,76264.99,0.05,0.22349,0.00013,20.28089]
[1776508539225,32.61,76265.04,0.05,0.22352,0.00013,20.28225]
[1776508544347,32.62,76266.1,0.05,0.22367,0.00014,20.29073]
[1776508549413,32.62,76263.85,0.05,0.22339,0.00013,20.27535]
[1776508554570,32.62,76261.68,0.05,0.22311,0.00013,20.26041]
[1776508555961,32.62,76258.88,0.05,0.22274,0.00013,20.2403]
[1776508556369,32.62,76254.76,0.05,0.22219,0.00013,20.21062]
[1776508558243,32.62,76255.43,0.05,0.22228,0.00013,20.21567]
[1776508558255,32.62,76255.43,0.05,0.22228,0.00013,20.21567]
[1776508558354,32.62,76257.51,0.05,0.22256,0.00013,20.23094]
[1776508564573,32.62,76257.48,0.05,0.22257,0.00013,20.23123]
[1776508571124,32.63,76253.54,0.05,0.22207,0.00013,20.20421]
[1776508576159,32.63,76254.12,0.05,0.22216,0.00013,20.20912]
[1776508581194,32.63,76252.61,0.05,0.22197,0.00013,20.19873]
[1776508587236,32.63,76251.13,0.05,0.22178,0.00013,20.18864]
[1776508594285,32.63,76250.21,0.05,0.22164,0.00013,20.17879]
[1776508598762,32.64,76249.8,0.05,0.2216,0.00013,20.17623]
[1776508599338,32.64,76258.22,0.05,0.22273,0.00013,20.23727]
[1776508600306,32.64,76258.22,0.05,0.22273,0.00013,20.23727]
[1776508600316,32.64,76258.22,0.05,0.22273,0.00013,20.23727]
[1776508600403,32.64,76258.53,0.05,0.22277,0.00013,20.23955]
[1776508600703,32.64,76258.53,0.05,0.22277,0.00013,20.23955]
[1776508601386,32.64,76258.53,0.05,0.22277,0.00013,20.23955]
[1776508601401,32.64,76258.53,0.05,0.22277,0.00013,20.23955]
[1776508601404,32.64,76258.53,0.05,0.22277,0.00013,20.23955]
[1776508601335,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508601481,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508601515,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508601628,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508601723,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508601830,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508601885,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508602040,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508602124,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508602254,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508602335,32.64,76258.53,0.05,0.22277,0.00013,20.23959]
[1776508602356,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508602450,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508602485,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508602660,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508602695,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508602705,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508602708,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508602953,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508603029,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508603089,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508603150,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508603367,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508603422,32.64,76277.93,0.05,0.2254,0.00014,20.37992]
[1776508603348,32.64,76277.93,0.05,0.2254,0.00014,20.38009]
[1776508603711,32.64,76277.93,0.05,0.2254,0.00014,20.38009]
[1776508603754,32.64,76277.93,0.05,0.2254,0.00014,20.38009]
[1776508603920,32.64,76277.93,0.05,0.2254,0.00014,20.38009]
[1776508603988,32.64,76277.93,0.05,0.2254,0.00014,20.38009]
[1776508604133,32.64,76277.93,0.05,0.2254,0.00014,20.38009]
[1776508604159,32.64,76277.93,0.05,0.2254,0.00014,20.38009]
[1776508604348,32.64,76277.93,0.05,0.2254,0.00014,20.38009]
[1776508604398,32.64,76277.93,0.05,0.2254,0.00014,20.38009]
[1776508604234,32.64,76280.34,0.05,0.22573,0.00014,20.39761]
[1776508604761,32.64,76280.34,0.05,0.22573,0.00014,20.39761]
[1776508604783,32.64,76280.34,0.05,0.22573,0.00014,20.39761]
[1776508604873,32.64,76280.34,0.05,0.22573,0.00014,20.39761]
[1776508605093,32.64,76280.34,0.05,0.22573,0.00014,20.39777]
[1776508605814,32.64,76280.34,0.05,0.22573,0.00014,20.39777]
[1776508606370,32.64,76280.34,0.05,0.22574,0.00014,20.39793]
[1776508606990,32.64,76280.34,0.05,0.22574,0.00014,20.39793]
[1776508607011,32.64,76280.34,0.05,0.22574,0.00014,20.39793]
[1776508607376,32.64,76283.35,0.05,0.22615,0.00014,20.41977]
[1776508610685,32.64,76283.18,0.05,0.22613,0.00014,20.41899]
[1776508611404,32.64,76282.92,0.05,0.2261,0.00014,20.41728]
[1776508613044,32.64,76283.94,0.05,0.22624,0.00014,20.42472]
[1776508613419,32.64,76284.62,0.05,0.22634,0.00014,20.42971]
[1776508618449,32.64,76289.46,0.05,0.227,0.00014,20.46498]
[1776508623509,32.64,76292.94,0.05,0.22749,0.00014,20.49046]
[1776508628511,32.65,76294.39,0.05,0.2277,0.00014,20.50145]
[1776508633558,32.65,76300.36,0.05,0.22853,0.00014,20.54512]
[1776508638606,32.65,76302.0,0.05,0.22877,0.00014,20.55792]
[1776508643682,32.65,76302.89,0.05,0.22892,0.00014,20.56536]
[1776508648727,32.66,76306.09,0.05,0.22937,0.00014,20.5893]
[1776508653739,32.66,76307.21,0.05,0.22952,0.00014,20.59442]
[1776508658775,32.66,76310.49,0.05,0.22998,0.00014,20.61844]
[1776508659446,32.66,76299.02,0.05,0.22841,0.00014,20.53636]
[1776508664472,32.66,76298.41,0.05,0.22833,0.00014,20.53216]
[1776508669551,32.66,76300.38,0.05,0.2286,0.00014,20.54642]
[1776508674604,32.66,76300.94,0.05,0.22868,0.00014,20.55058]
[1776508679689,32.66,76301.26,0.05,0.22873,0.00014,20.55304]
[1776508684732,32.66,76308.41,0.05,0.22971,0.00014,20.60435]
[1776508689766,32.66,76308.52,0.05,0.22973,0.00014,20.60522]
[1776508694804,32.66,76300.07,0.05,0.22857,0.00014,20.54493]
[1776508699888,32.67,76299.11,0.05,0.22845,0.00014,20.53841]
[1776508704922,32.67,76300.28,0.05,0.22862,0.00014,20.54709]
[1776508709975,32.67,76301.36,0.05,0.22877,0.00014,20.55502]
[1776508714994,32.67,76300.83,0.05,0.22867,0.00014,20.54751]
[1776508720026,32.67,76301.64,0.05,0.22878,0.00014,20.55345]
[1776508725079,32.67,76303.48,0.05,0.22904,0.00014,20.56672]
[1776508731429,32.67,76302.17,0.05,0.22886,0.00014,20.55745]
[1776508740310,32.67,76302.14,0.05,0.22886,0.00014,20.55767]
[1776508745410,32.67,76303.47,0.05,0.22905,0.00014,20.56731]
[1776508750673,32.67,76297.83,0.05,0.22829,0.00014,20.52731]
[1776508755971,32.67,76297.12,0.05,0.2282,0.00014,20.52262]
[1776508760609,32.67,76305.99,0.05,0.22941,0.00014,20.58635]
[1776508765563,32.67,76317.14,0.05,0.23094,0.00014,20.66599]
[1776508770574,32.67,76315.5,0.05,0.23072,0.00014,20.65427]
[1776508775604,32.67,76314.36,0.05,0.23053,0.00014,20.64194]
[1776508780650,32.67,76314.07,0.05,0.23049,0.00014,20.63987]
[1776508785707,32.67,76315.62,0.05,0.2307,0.00014,20.65092]
[1776508790733,32.67,76315.32,0.05,0.23065,0.00014,20.64865]
[1776508795808,32.67,76314.46,0.05,0.23053,0.00014,20.64231]
[1776508800872,32.67,76315.81,0.05,0.23071,0.00014,20.65168]
[1776508801606,32.67,76315.81,0.05,0.23071,0.00014,20.65168]
[1776508801627,32.67,76315.81,0.05,0.23071,0.00014,20.65168]
[1776508801610,32.67,76322.16,0.05,0.23158,0.00014,20.69685]
[1776508802543,32.67,76323.4,0.05,0.23175,0.00014,20.7056]
[1776508807606,32.67,76323.46,0.05,0.23175,0.00014,20.7057]
[1776508812707,32.67,76322.54,0.05,0.23163,0.00014,20.69905]
[1776508817782,32.67,76316.09,0.05,0.23074,0.00014,20.65313]
[1776508822851,32.67,76315.12,0.05,0.23061,0.00014,20.64638]
[1776508827922,32.67,76313.12,0.05,0.23034,0.00014,20.63223]
[1776508832939,32.67,76310.79,0.05,0.22999,0.00014,20.61182]
[1776508837992,32.67,76309.8,0.05,0.22986,0.00014,20.60493]
[1776508843074,32.67,76309.67,0.05,0.22985,0.00014,20.6042]
[1776508848134,32.67,76309.77,0.05,0.22986,0.00014,20.60508]
[1776508853135,32.67,76310.33,0.05,0.22994,0.00014,20.60922]
[1776508858147,32.67,76309.47,0.05,0.22983,0.00014,20.60321]
[1776508863201,32.67,76309.92,0.05,0.22989,0.00014,20.60655]
[1776508868284,32.67,76308.82,0.05,0.22975,0.00014,20.59883]
[1776508873320,32.67,76308.89,0.05,0.22976,0.00014,20.59948]
[1776508878353,32.67,76308.89,0.05,0.22976,0.00014,20.59963]
[1776508883372,32.67,76309.03,0.05,0.22978,0.00014,20.6005]
[1776508888439,32.67,76301.33,0.05,0.22872,0.00014,20.54511]
[1776508893493,32.67,76302.27,0.05,0.22881,0.00014,20.54769]
[1776508898521,32.67,76302.91,0.05,0.2289,0.00014,20.55204]
[1776508903625,32.67,76303.87,0.05,0.22902,0.00014,20.55867]
[1776508908777,32.67,76303.97,0.05,0.22903,0.00014,20.55908]
[1776508913790,32.67,76308.13,0.05,0.22959,0.00014,20.58854]
[1776508918877,32.67,76309.05,0.05,0.22971,0.00014,20.59471]
[1776508923929,32.67,76317.63,0.05,0.23088,0.00014,20.65553]
[1776508929178,32.67,76317.25,0.05,0.23083,0.00014,20.65281]
[1776508934207,32.67,76315.11,0.05,0.23053,0.00014,20.63758]
[1776508939225,32.67,76309.94,0.05,0.22982,0.00014,20.60046]
[1776508944301,32.66,76313.74,0.05,0.23033,0.00014,20.62716]
[1776508949387,32.66,76313.72,0.05,0.23032,0.00014,20.6267]
[1776508954387,32.66,76315.24,0.05,0.2305,0.00014,20.63348]
[1776508959528,32.66,76311.25,0.05,0.22995,0.00014,20.60502]
[1776508964533,32.66,76310.09,0.05,0.2298,0.00014,20.59675]
[1776508969595,32.66,76312.66,0.05,0.23014,0.00014,20.61481]
[1776508974620,32.66,76312.08,0.05,0.23006,0.00014,20.61038]
[1776508979700,32.66,76309.09,0.05,0.22964,0.00014,20.58855]
[1776508984706,32.66,76309.8,0.05,0.22972,0.00014,20.59308]
[1776508989780,32.66,76314.72,0.05,0.23039,0.00014,20.62776]
[1776508994855,32.66,76313.48,0.05,0.23021,0.00014,20.61846]
[1776508999954,32.66,76321.29,0.05,0.23128,0.00014,20.67391]
[1776509004996,32.65,76326.12,0.05,0.23193,0.00014,20.70794]
[1776509010134,32.65,76330.51,0.05,0.23254,0.00014,20.73899]
[1776509015170,32.65,76327.24,0.05,0.23206,0.00014,20.71184]
[1776509017858,32.65,76317.6,0.05,0.23073,0.00014,20.64292]
[1776509022992,32.65,76313.17,0.05,0.23012,0.00014,20.61132]
[1776509028106,32.65,76313.15,0.05,0.23012,0.00014,20.61124]
[1776509033137,32.65,76310.09,0.05,0.2297,0.00014,20.5895]
[1776509037896,32.65,76296.48,0.05,0.22784,0.00014,20.49217]
[1776509040547,32.65,76293.65,0.05,0.22746,0.00014,20.47191]
[1776509040563,32.65,76293.65,0.05,0.22746,0.00014,20.47191]
[1776509040728,32.65,76294.1,0.05,0.22752,0.00014,20.47504]
[1776509043904,32.65,76284.44,0.05,0.2262,0.00014,20.40542]
[1776509047958,32.65,76277.38,0.05,0.22523,0.00014,20.35426]
[1776509047970,32.65,76278.47,0.05,0.22538,0.00014,20.36202]
[1776509048883,32.65,76279.62,0.05,0.22553,0.00014,20.37021]
[1776509052822,32.65,76288.77,0.05,0.22677,0.00014,20.43585]
[1776509055466,32.65,76289.83,0.05,0.22692,0.00014,20.44337]
[1776509055779,32.65,76285.44,0.05,0.22632,0.00014,20.41177]
[1776509060984,32.65,76284.21,0.05,0.22614,0.00014,20.40252]
[1776509062950,32.65,76285.06,0.05,0.22626,0.00014,20.40855]
[1776509063849,32.65,76286.64,0.05,0.22647,0.00014,20.41975]
[1776509069681,32.65,76291.29,0.05,0.22709,0.00014,20.45285]
[1776509073256,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073286,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073308,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073375,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073432,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073523,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073554,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073724,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073783,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073926,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073969,32.65,76293.61,0.05,0.22738,0.00014,20.46565]
[1776509073818,32.65,76293.77,0.05,0.2274,0.00014,20.46682]
[1776509074128,32.65,76293.77,0.05,0.2274,0.00014,20.46682]
[1776509074721,32.65,76293.77,0.05,0.22741,0.00014,20.46684]
[1776509075123,32.65,76293.77,0.05,0.22741,0.00014,20.46684]
[1776509075182,32.65,76293.77,0.05,0.22741,0.00014,20.46684]
[1776509075194,32.65,76293.77,0.05,0.22741,0.00014,20.46684]
[1776509075952,32.65,76294.28,0.05,0.22748,0.00014,20.47052]
[1776509081082,32.65,76296.42,0.05,0.22777,0.00014,20.48595]
[1776509086177,32.65,76297.3,0.05,0.22789,0.00014,20.49231]
[1776509089097,32.65,76288.18,0.05,0.22665,0.00014,20.42685]
[1776509094194,32.65,76281.75,0.05,0.22577,0.00014,20.38057]
[1776509097633,32.65,76276.53,0.05,0.22507,0.00014,20.34302]
[1776509097640,32.65,76276.53,0.05,0.22507,0.00014,20.34302]
[1776509097651,32.65,76276.53,0.05,0.22507,0.00014,20.34302]
[1776509097734,32.65,76276.53,0.05,0.22507,0.00014,20.34302]
[1776509097884,32.65,76276.53,0.05,0.22507,0.00014,20.343]
[1776509099732,32.65,76272.16,0.05,0.22447,0.00014,20.3115]
[1776509099898,32.65,76271.45,0.05,0.22438,0.00014,20.30638]
[1776509100334,32.65,76271.45,0.05,0.22438,0.00014,20.30638]
[1776509100343,32.65,76271.45,0.05,0.22438,0.00014,20.30638]
[1776509100949,32.65,76272.34,0.05,0.2245,0.00014,20.31278]
[1776509106010,32.65,76271.72,0.05,0.22442,0.00014,20.30876]
[1776509108960,32.65,76260.15,0.05,0.22287,0.00013,20.22575]
[1776509115256,32.65,76257.13,0.05,0.22247,0.00013,20.20439]
[1776509121045,32.65,76255.5,0.05,0.22227,0.00013,20.19328]
[1776509126051,32.66,76254.51,0.05,0.22215,0.00013,20.18668]
[1776509131070,32.66,76253.03,0.05,0.22195,0.00013,20.17637]
[1776509136076,32.66,76258.26,0.05,0.22264,0.00013,20.21099]
[1776509141174,32.66,76256.99,0.05,0.22249,0.00013,20.20264]
[1776509146193,32.66,76254.97,0.05,0.22223,0.00013,20.18885]
[1776509149142,32.66,76263.89,0.05,0.22344,0.00013,20.2538]
[1776509154470,32.67,76260.65,0.05,0.22301,0.00013,20.23082]
[1776509159015,32.67,76269.59,0.05,0.22423,0.00014,20.29586]
[1776509159288,32.67,76269.59,0.05,0.22423,0.00014,20.29586]
[1776509159298,32.67,76269.59,0.05,0.22423,0.00014,20.29586]
[1776509159985,32.67,76270.11,0.05,0.2243,0.00014,20.29965]
[1776509165001,32.67,76263.29,0.05,0.22338,0.00013,20.25062]
[1776509170006,32.67,76261.45,0.05,0.22313,0.00013,20.23718]
[1776509175008,32.67,76262.59,0.05,0.22328,0.00013,20.24522]
[1776509178955,32.67,76262.7,0.05,0.2233,0.00013,20.24619]
[1776509178978,32.67,76241.21,0.05,0.22041,0.00013,20.09058]
[1776509179170,32.67,76241.21,0.05,0.22041,0.00013,20.09058]
[1776509179421,32.67,76241.21,0.05,0.22041,0.00013,20.09058]
[1776509179741,32.67,76241.21,0.05,0.22041,0.00013,20.09058]
[1776509180058,32.67,76241.21,0.05,0.22041,0.00013,20.09058]
[1776509180081,32.67,76241.21,0.05,0.22041,0.00013,20.09058]
[1776509179815,32.67,76225.84,0.05,0.21836,0.00013,19.97879]
[1776509180187,32.67,76225.84,0.05,0.21836,0.00013,19.97879]
[1776509180989,32.67,76225.84,0.05,0.21836,0.00013,19.97879]
[1776509181024,32.67,76225.84,0.05,0.21836,0.00013,19.97879]
[1776509181106,32.67,76215.54,0.05,0.21699,0.00013,19.90366]
[1776509186126,32.67,76215.91,0.05,0.21705,0.00013,19.90674]
[1776509190443,32.67,76218.39,0.05,0.21738,0.00013,19.92516]
[1776509190876,32.67,76218.9,0.05,0.21745,0.00013,19.92897]
[1776509192761,32.67,76221.72,0.05,0.2178,0.00013,19.9457]
[1776509192844,32.67,76221.72,0.05,0.2178,0.00013,19.9457]
[1776509192976,32.67,76222.19,0.05,0.21786,0.00013,19.94919]
[1776509197979,32.67,76227.06,0.05,0.21853,0.00013,19.98549]
[1776509202981,32.67,76228.03,0.05,0.21868,0.00013,19.99354]
[1776509207984,32.68,76235.3,0.05,0.21966,0.00013,20.04731]
[1776509212102,32.68,76231.67,0.05,0.21919,0.00013,20.0216]
[1776509212126,32.68,76232.41,0.05,0.21929,0.00013,20.02716]
[1776509217243,32.68,76238.66,0.05,0.22014,0.00013,20.07321]
[1776509222245,32.68,76238.68,0.05,0.22015,0.00013,20.07393]
[1776509227380,32.68,76238.25,0.05,0.22011,0.00013,20.07134]
[1776509232492,32.69,76241.6,0.05,0.22057,0.00013,20.09633]
[1776509237601,32.69,76240.92,0.05,0.22049,0.00013,20.09217]
[1776509242608,32.69,76238.59,0.05,0.2202,0.00013,20.07612]
[1776509247724,32.69,76239.06,0.05,0.22028,0.00013,20.08042]
[1776509248936,32.69,76240.62,0.05,0.22049,0.00013,20.0919]
[1776509249074,32.69,76245.37,0.05,0.22113,0.00013,20.12649]
[1776509254292,32.7,76247.0,0.05,0.22134,0.00013,20.13558]
[1776509259382,32.7,76250.66,0.05,0.22185,0.00013,20.16325]
[1776509263158,32.7,76253.19,0.05,0.22221,0.00013,20.18214]
[1776509263166,32.7,76253.19,0.05,0.22221,0.00013,20.18214]
[1776509264169,32.7,76253.81,0.05,0.2223,0.00013,20.18706]
[1776509269362,32.7,76253.98,0.05,0.22234,0.00013,20.18926]
[1776509274476,32.71,76254.4,0.05,0.22241,0.00013,20.19307]
[1776509277269,32.71,76263.56,0.05,0.22365,0.00013,20.25953]
[1776509282349,32.71,76266.13,0.05,0.224,0.00013,20.27832]
[1776509287402,32.71,76268.56,0.05,0.22433,0.00014,20.29603]
[1776509292437,32.71,76262.21,0.05,0.22349,0.00013,20.2507]
[1776509297533,32.71,76263.63,0.05,0.22369,0.00013,20.26143]
[1776509302643,32.71,76265.93,0.05,0.224,0.00013,20.27831]
[1776509307719,32.71,76271.44,0.05,0.22475,0.00014,20.31838]
[1776509312047,32.71,76278.79,0.05,0.22572,0.00014,20.3674]
[1776509312236,32.71,76282.4,0.05,0.22621,0.00014,20.39333]
[1776509312380,32.71,76282.4,0.05,0.22621,0.00014,20.39333]
[1776509312698,32.71,76282.4,0.05,0.22621,0.00014,20.39333]
[1776509313014,32.71,76282.4,0.05,0.22621,0.00014,20.39333]
[1776509313026,32.71,76282.4,0.05,0.22621,0.00014,20.39333]
[1776509313257,32.71,76282.4,0.05,0.22621,0.00014,20.39333]
[1776509313115,32.71,76300.98,0.05,0.22874,0.00014,20.52649]
[1776509313393,32.71,76300.98,0.05,0.22874,0.00014,20.52649]
[1776509315017,32.71,76300.98,0.05,0.22874,0.00014,20.52649]
[1776509315093,32.71,76310.02,0.05,0.22998,0.00014,20.59088]
[1776509316476,32.71,76310.02,0.05,0.22998,0.00014,20.59088]
[1776509316486,32.71,76310.02,0.05,0.22998,0.00014,20.59088]
[1776509316543,32.71,76307.03,0.05,0.22956,0.00014,20.56946]
[1776509322336,32.71,76306.34,0.05,0.22947,0.00014,20.56471]
[1776509327492,32.72,76308.3,0.05,0.22975,0.00014,20.57926]
[1776509332527,32.72,76310.32,0.05,0.23003,0.00014,20.59392]
[1776509337561,32.72,76315.4,0.05,0.23073,0.00014,20.63021]
[1776509339259,32.72,76315.4,0.05,0.23073,0.00014,20.63021]
[1776509340123,32.72,76315.52,0.05,0.23075,0.00014,20.63106]
[1776509345131,32.72,76316.83,0.05,0.23093,0.00014,20.64029]
[1776509346423,32.72,76307.79,0.05,0.22969,0.00014,20.57585]
[1776509351475,32.72,76303.5,0.05,0.22911,0.00014,20.54545]
[1776509356564,32.72,76302.4,0.05,0.22896,0.00014,20.53801]
[1776509361699,32.72,76304.04,0.05,0.2292,0.00014,20.55013]
[1776509366700,32.72,76303.51,0.05,0.22913,0.00014,20.5468]
[1776509371313,32.72,76294.0,0.05,0.22781,0.00014,20.47528]
[1776509376329,32.72,76290.75,0.05,0.22738,0.00014,20.45235]
[1776509381418,32.72,76293.48,0.05,0.22775,0.00014,20.47196]
[1776509386442,32.72,76294.79,0.05,0.22793,0.00014,20.4813]
[1776509389428,32.72,76291.2,0.05,0.22744,0.00014,20.45565]
[1776509390273,32.72,76290.8,0.05,0.22739,0.00014,20.45283]
[1776509395300,32.72,76289.52,0.05,0.22722,0.00014,20.44391]
[1776509400365,32.72,76290.44,0.05,0.22735,0.00014,20.45087]
[1776509405495,32.72,76288.15,0.05,0.22705,0.00014,20.43481]
[1776509405779,32.72,76288.15,0.05,0.22705,0.00014,20.43481]
[1776509405789,32.72,76288.15,0.05,0.22705,0.00014,20.43481]
[1776509406041,32.72,76288.15,0.05,0.22705,0.00014,20.43488]
[1776509411076,32.73,76291.61,0.05,0.22752,0.00014,20.45991]
[1776509416114,32.73,76284.24,0.05,0.22653,0.00014,20.40742]
[1776509420214,32.73,76272.76,0.05,0.22497,0.00014,20.32509]
[1776509426183,32.73,76268.28,0.05,0.22437,0.00014,20.29297]
[1776509431222,32.73,76263.35,0.05,0.22368,0.00013,20.2536]
[1776509436253,32.73,76260.59,0.05,0.22331,0.00013,20.23374]
[1776509442294,32.73,76256.7,0.05,0.22278,0.00013,20.20567]
[1776509447330,32.73,76254.58,0.05,0.2225,0.00013,20.19028]
[1776509452365,32.73,76251.92,0.05,0.22214,0.00013,20.17094]
[1776509457400,32.73,76251.28,0.05,0.22205,0.00013,20.16611]
[1776509462435,32.73,76249.33,0.05,0.22178,0.00013,20.15176]
[1776509467470,32.72,76248.01,0.05,0.2216,0.00013,20.14196]
[1776509473858,32.72,76246.05,0.05,0.22133,0.00013,20.12742]
[1776509479554,32.72,76245.09,0.05,0.22119,0.00013,20.12021]
[1776509484590,32.72,76244.82,0.05,0.22115,0.00013,20.11798]
[1776509489624,32.72,76244.24,0.05,0.22107,0.00013,20.11367]
[1776509495293,32.72,76243.63,0.05,0.22096,0.00013,20.10522]
[1776509501475,32.72,76236.33,0.05,0.21998,0.00013,20.05214]
[1776509508393,32.72,76233.54,0.05,0.2196,0.00013,20.03125]
[1776509514062,32.72,76224.9,0.05,0.21843,0.00013,19.96797]
[1776509515132,32.72,76216.25,0.05,0.21728,0.00013,19.90503]
[1776509515384,32.72,76212.16,0.05,0.21674,0.00013,19.87531]
[1776509517410,32.72,76201.83,0.05,0.21538,0.00013,19.80017]
[1776509518003,32.72,76201.83,0.05,0.21538,0.00013,19.80017]
[1776509518465,32.72,76202.48,0.05,0.21547,0.00013,19.80505]
[1776509520575,32.72,76204.28,0.05,0.21571,0.00013,19.81847]
[1776509520597,32.72,76204.28,0.05,0.21571,0.00013,19.81847]
[1776509521430,32.72,76204.74,0.05,0.21577,0.00013,19.82182]
[1776509526460,32.72,76203.6,0.05,0.21563,0.00013,19.81369]
[1776509531540,32.72,76209.5,0.05,0.21642,0.00013,19.85768]
[1776509536593,32.72,76214.3,0.05,0.21707,0.00013,19.89325]
[1776509541655,32.73,76217.82,0.05,0.21755,0.00013,19.91955]
[1776509546683,32.73,76214.75,0.05,0.21715,0.00013,19.8978]
[1776509551720,32.73,76219.19,0.05,0.21773,0.00013,19.92676]
[1776509556802,32.73,76222.08,0.05,0.21813,0.00013,19.94865]
[1776509561884,32.73,76227.68,0.05,0.21889,0.00013,19.9901]
[1776509566909,32.74,76229.74,0.05,0.21918,0.00013,20.00604]
[1776509571996,32.74,76228.66,0.05,0.21905,0.00013,19.99919]
[1776509577032,32.74,76233.12,0.05,0.21967,0.00013,20.03256]
[1776509582118,32.74,76233.34,0.05,0.21971,0.00013,20.03503]
[1776509585352,32.74,76240.02,0.05,0.22062,0.00013,20.08395]
[1776509585567,32.75,76240.11,0.05,0.22063,0.00013,20.08475]
[1776509590573,32.75,76238.91,0.05,0.22049,0.00013,20.07683]
[1776509594270,32.75,76238.0,0.05,0.22037,0.00013,20.07071]
[1776509594504,32.75,76235.05,0.05,0.21998,0.00013,20.04951]
[1776509597510,32.75,76220.6,0.05,0.21807,0.00013,19.94534]
[1776509602542,32.75,76221.42,0.05,0.2182,0.00013,19.95215]
[1776509607617,32.76,76219.11,0.05,0.21791,0.00013,19.93659]
[1776509612622,32.76,76218.76,0.05,0.21786,0.00013,19.93128]
[1776509617643,32.76,76218.71,0.05,0.21786,0.00013,19.93156]
[1776509618210,32.76,76218.71,0.05,0.21786,0.00013,19.93156]
[1776509618533,32.76,76218.71,0.05,0.21787,0.00013,19.93169]
[1776509621767,32.76,76217.2,0.05,0.21768,0.00013,19.92116]
[1776509621799,32.76,76217.2,0.05,0.21768,0.00013,19.92116]
[1776509622319,32.76,76217.2,0.05,0.21768,0.00013,19.92116]
[1776509622548,32.76,76217.56,0.05,0.21773,0.00013,19.92393]
[1776509627587,32.76,76221.19,0.05,0.21822,0.00013,19.9509]
[1776509632600,32.77,76223.02,0.05,0.21847,0.00013,19.96482]
[1776509637687,32.77,76223.66,0.05,0.21858,0.00013,19.9705]
[1776509642557,32.77,76236.53,0.05,0.22032,0.00013,20.06505]
[1776509642686,32.77,76236.53,0.05,0.22032,0.00013,20.06505]
[1776509643607,32.77,76240.43,0.05,0.22084,0.00013,20.09349]
[1776509648651,32.77,76243.23,0.05,0.22123,0.00013,20.11441]
[1776509650822,32.78,76243.23,0.05,0.22124,0.00013,20.11486]
[1776509651576,32.78,76243.23,0.05,0.22124,0.00013,20.11501]
[1776509653550,32.78,76241.74,0.05,0.22105,0.00013,20.1044]
[1776509653566,32.78,76241.42,0.05,0.22101,0.00013,20.10223]
[1776509654138,32.78,76241.42,0.05,0.22101,0.00013,20.10223]
[1776509654182,32.78,76241.19,0.05,0.22098,0.00013,20.10071]
[1776509659829,32.78,76235.79,0.05,0.22027,0.00013,20.06244]
[1776509665221,32.78,76231.63,0.05,0.21974,0.00013,20.03339]
[1776509670906,32.79,76230.93,0.05,0.21967,0.00013,20.0295]
[1776509673509,32.79,76222.31,0.05,0.2185,0.00013,19.96353]
[1776509675410,32.79,76222.31,0.05,0.2185,0.00013,19.96353]
[1776509675414,32.79,76222.31,0.05,0.2185,0.00013,19.96353]
[1776509675510,32.79,76222.31,0.05,0.2185,0.00013,19.96353]
[1776509675622,32.79,76222.31,0.05,0.2185,0.00013,19.96353]
[1776509675690,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509675719,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509675800,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509675931,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509675982,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509676137,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509676275,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509676355,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509676423,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509676559,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509676638,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509676686,32.79,76214.1,0.05,0.21742,0.00013,19.90426]
[1776509676583,32.79,76214.75,0.05,0.21751,0.00013,19.90918]
[1776509676728,32.79,76214.75,0.05,0.21751,0.00013,19.90918]
[1776509677776,32.79,76214.75,0.05,0.21751,0.00013,19.90924]
[1776509677785,32.79,76214.75,0.05,0.21751,0.00013,19.90924]
[1776509678666,32.79,76212.42,0.05,0.2172,0.00013,19.89237]
[1776509679288,32.79,76212.42,0.05,0.2172,0.00013,19.89237]
[1776509679363,32.79,76212.42,0.05,0.2172,0.00013,19.89237]
[1776509679389,32.79,76211.91,0.05,0.21713,0.00013,19.88874]
[1776509681470,32.79,76211.91,0.05,0.21714,0.00013,19.88882]
[1776509681696,32.79,76210.93,0.05,0.21701,0.00013,19.88178]
[1776509683242,32.79,76210.93,0.05,0.21701,0.00013,19.88187]
[1776509683253,32.79,76210.93,0.05,0.21701,0.00013,19.88187]
[1776509683259,32.79,76210.93,0.05,0.21701,0.00013,19.88187]
[1776509683478,32.79,76210.18,0.05,0.21691,0.00013,19.8765]
[1776509689033,32.79,76208.43,0.05,0.21669,0.00013,19.86432]
[1776509693208,32.79,76207.64,0.05,0.21659,0.00013,19.85886]
[1776509693226,32.79,76207.64,0.05,0.21659,0.00013,19.85886]
[1776509693353,32.79,76207.64,0.05,0.21659,0.00013,19.85886]
[1776509693380,32.79,76207.64,0.05,0.21659,0.00013,19.85886]
[1776509693536,32.79,76207.64,0.05,0.21659,0.00013,19.85886]
[1776509693577,32.79,76207.64,0.05,0.21659,0.00013,19.85886]
[1776509693633,32.79,76199.85,0.05,0.21556,0.00013,19.80225]
[1776509693754,32.79,76199.85,0.05,0.21556,0.00013,19.80225]
[1776509693793,32.79,76199.85,0.05,0.21556,0.00013,19.80225]
[1776509693873,32.79,76199.85,0.05,0.21556,0.00013,19.80225]
[1776509694012,32.79,76199.85,0.05,0.21556,0.00013,19.80225]
[1776509694114,32.79,76200.05,0.05,0.21559,0.00013,19.80386]
[1776509696403,32.79,76201.4,0.05,0.21577,0.00013,19.81385]
[1776509696949,32.79,76200.55,0.05,0.21566,0.00013,19.80779]
[1776509696957,32.79,76200.55,0.05,0.21566,0.00013,19.80779]
[1776509697159,32.79,76200.55,0.05,0.21566,0.00013,19.80779]
[1776509697191,32.79,76200.55,0.05,0.21566,0.00013,19.80779]
[1776509697261,32.79,76201.39,0.05,0.21578,0.00013,19.81404]
[1776509697905,32.79,76201.39,0.05,0.21578,0.00013,19.81404]
[1776509698293,32.79,76201.39,0.05,0.21578,0.00013,19.81404]
[1776509698347,32.79,76201.39,0.05,0.21578,0.00013,19.81404]
[1776509698359,32.79,76201.3,0.05,0.21577,0.00013,19.81351]
[1776509699939,32.79,76201.3,0.05,0.21577,0.00013,19.81368]
[1776509700140,32.79,76201.46,0.05,0.2158,0.00013,19.81501]
[1776509702026,32.79,76201.46,0.05,0.2158,0.00013,19.81517]
[1776509702119,32.79,76201.46,0.05,0.2158,0.00013,19.81517]
[1776509702220,32.79,76202.58,0.05,0.21595,0.00013,19.82349]
[1776509708175,32.8,76204.43,0.05,0.21621,0.00013,19.83766]
[1776509713211,32.8,76201.19,0.05,0.21579,0.00013,19.81462]
[1776509717239,32.8,76210.45,0.05,0.21703,0.00013,19.88269]
[1776509725648,32.8,76212.47,0.05,0.21732,0.00013,19.89874]
[1776509731336,32.81,76221.18,0.05,0.21846,0.00013,19.95885]
[1776509736401,32.81,76222.18,0.05,0.2186,0.00013,19.96657]
[1776509742549,32.81,76220.99,0.05,0.21846,0.00013,19.95869]
[1776509748458,32.81,76218.11,0.05,0.2181,0.00013,19.93885]
[1776509753500,32.81,76223.36,0.05,0.21881,0.00013,19.97769]
[1776509758533,32.82,76221.81,0.05,0.21862,0.00013,19.96719]
[1776509763564,32.82,76220.67,0.05,0.21848,0.00013,19.95966]
[1776509766331,32.82,76221.39,0.05,0.21858,0.00013,19.96517]
[1776509766338,32.82,76221.39,0.05,0.21858,0.00013,19.96517]
[1776509766544,32.82,76221.39,0.05,0.21858,0.00013,19.96517]
[1776509766576,32.82,76221.39,0.05,0.21858,0.00013,19.96517]
[1776509766749,32.82,76221.39,0.05,0.21858,0.00013,19.96517]
[1776509766766,32.82,76221.4,0.05,0.21859,0.00013,19.96539]
[1776509766828,32.82,76221.4,0.05,0.21859,0.00013,19.96539]
[1776509766965,32.82,76221.4,0.05,0.21859,0.00013,19.96539]
[1776509766994,32.82,76221.4,0.05,0.21859,0.00013,19.96539]
[1776509767166,32.82,76221.4,0.05,0.21859,0.00013,19.96539]
[1776509767242,32.82,76221.4,0.05,0.21859,0.00013,19.96539]
[1776509767368,32.82,76221.4,0.05,0.21859,0.00013,19.96539]
[1776509767421,32.82,76221.4,0.05,0.21859,0.00013,19.96539]
[1776509767583,32.82,76221.4,0.05,0.21859,0.00013,19.96539]
[1776509767610,32.82,76221.92,0.05,0.21866,0.00013,19.9693]
[1776509769440,32.82,76221.92,0.05,0.21866,0.00013,19.9693]
[1776509769530,32.82,76221.92,0.05,0.21866,0.00013,19.96945]
[1776509774641,32.82,76221.92,0.05,0.21868,0.00013,19.9703]
[1776509779676,32.82,76224.96,0.05,0.2191,0.00013,19.99344]
[1776509781875,32.83,76226.14,0.05,0.21927,0.00013,20.00234]
[1776509781884,32.83,76226.14,0.05,0.21927,0.00013,20.00234]
[1776509781888,32.83,76226.14,0.05,0.21927,0.00013,20.00234]
[1776509782801,32.83,76226.54,0.05,0.21932,0.00013,20.00536]
[1776509787870,32.83,76227.54,0.05,0.21947,0.00013,20.01347]
[1776509792953,32.83,76227.39,0.05,0.21944,0.00013,20.0095]
[1776509797966,32.83,76226.67,0.05,0.21937,0.00013,20.00539]
[1776509802981,32.84,76226.3,0.05,0.21934,0.00013,20.00385]
[1776509807981,32.84,76225.43,0.05,0.21925,0.00013,19.99874]
[1776509812982,32.84,76226.49,0.05,0.21941,0.00013,20.00755]
[1776509818198,32.85,76226.21,0.05,0.21939,0.00013,20.00651]
[1776509823247,32.85,76227.04,0.05,0.21952,0.00013,20.01336]
[1776509828258,32.85,76226.84,0.05,0.2195,0.00013,20.01264]
[1776509833932,32.85,76229.66,0.05,0.21989,0.00013,20.03369]
[1776509838985,32.85,76229.65,0.05,0.2199,0.00013,20.03409]
[1776509844045,32.85,76226.59,0.05,0.2195,0.00013,20.01259]
[1776509849097,32.86,76225.52,0.05,0.21938,0.00013,20.00567]
[1776509854109,32.86,76226.65,0.05,0.21952,0.00013,20.0108]
[1776509859163,32.86,76225.9,0.05,0.21943,0.00013,20.00631]
[1776509864243,32.86,76222.72,0.05,0.21903,0.00013,19.9844]
[1776509869287,32.87,76223.43,0.05,0.21915,0.00013,19.99071]
[1776509874338,32.87,76222.76,0.05,0.21908,0.00013,19.98706]
[1776509879419,32.87,76222.28,0.05,0.21904,0.00013,19.98482]
[1776509880372,32.87,76220.41,0.05,0.2188,0.00013,19.97156]
[1776509880383,32.87,76220.41,0.05,0.2188,0.00013,19.97156]
[1776509880616,32.88,76219.12,0.05,0.21863,0.00013,19.9625]
[1776509885728,32.88,76220.62,0.05,0.21885,0.00013,19.97447]
[1776509890749,32.88,76221.22,0.05,0.21895,0.00013,19.9797]
[1776509895787,32.88,76221.35,0.05,0.21898,0.00013,19.98153]
[1776509900812,32.89,76221.45,0.05,0.21902,0.00013,19.98319]
[1776509905877,32.89,76222.82,0.05,0.21922,0.00013,19.99409]
[1776509910970,32.89,76222.72,0.05,0.21922,0.00013,19.99448]
[1776509915971,32.89,76223.11,0.05,0.21927,0.00013,19.99456]
[1776509921022,32.9,76222.24,0.05,0.21918,0.00013,19.98981]
[1776509926140,32.9,76222.01,0.05,0.21918,0.00013,19.98932]
[1776509931169,32.9,76220.09,0.05,0.21894,0.00013,19.9762]
[1776509936244,32.9,76220.3,0.05,0.21897,0.00013,19.97826]
[1776509941288,32.91,76221.48,0.05,0.21915,0.00013,19.98768]
[1776509944297,32.91,76215.41,0.05,0.21835,0.00013,19.94438]
[1776509944319,32.91,76215.41,0.05,0.21835,0.00013,19.94438]
[1776509944843,32.91,76215.41,0.05,0.21836,0.00013,19.94457]
[1776509949879,32.91,76207.2,0.05,0.21729,0.00013,19.88629]
[1776509954913,32.91,76203.3,0.05,0.2168,0.00013,19.85923]
[1776509957934,32.92,76193.61,0.05,0.21554,0.00013,19.78979]
[1776509962969,32.92,76190.85,0.05,0.2152,0.00013,19.77121]
[1776509968011,32.92,76197.21,0.05,0.21606,0.00013,19.81848]
[1776509973039,32.93,76200.87,0.05,0.21653,0.00013,19.84176]
[1776509978074,32.93,76197.58,0.05,0.21611,0.00013,19.81865]
[1776509981861,32.93,76209.05,0.05,0.21763,0.00013,19.90243]
[1776509989152,32.93,76206.09,0.05,0.21726,0.00013,19.88196]
[1776509994688,32.93,76205.17,0.05,0.21716,0.00013,19.87639]
[1776509997278,32.94,76211.2,0.05,0.21797,0.00013,19.92073]
[1776509997990,32.94,76214.19,0.05,0.21837,0.00013,19.94259]
[1776509999499,32.94,76214.19,0.05,0.21837,0.00013,19.94259]
[1776509999511,32.94,76214.19,0.05,0.21837,0.00013,19.94259]
[1776509999576,32.94,76219.16,0.05,0.21904,0.00013,19.97886]
[1776510005266,32.94,76216.94,0.05,0.21876,0.00013,19.96362]
[1776510010299,32.94,76215.6,0.05,0.21859,0.00013,19.95467]
[1776510013737,32.94,76209.17,0.05,0.21775,0.00013,19.9087]
[1776510014042,32.94,76208.63,0.05,0.21768,0.00013,19.90497]
[1776510018041,32.94,76199.38,0.05,0.21647,0.00013,19.83844]
[1776510023082,32.95,76192.78,0.05,0.21561,0.00013,19.79092]
[1776510025835,32.95,76192.78,0.05,0.21561,0.00013,19.79111]
[1776510025855,32.95,76192.78,0.05,0.21561,0.00013,19.79111]
[1776510025893,32.95,76192.78,0.05,0.21561,0.00013,19.79111]
[1776510025926,32.95,76192.78,0.05,0.21561,0.00013,19.79111]
[1776510025954,32.95,76192.78,0.05,0.21561,0.00013,19.79111]
[1776510025982,32.95,76192.78,0.05,0.21561,0.00013,19.79111]
[1776510026023,32.95,76191.83,0.05,0.21549,0.00013,19.78429]
[1776510032453,32.95,76192.41,0.05,0.21555,0.00013,19.78509]
[1776510037488,32.95,76192.52,0.05,0.21557,0.00013,19.78629]
[1776510041626,32.95,76176.05,0.05,0.21342,0.00013,19.66691]
[1776510044613,32.95,76168.95,0.05,0.21249,0.00013,19.61508]
[1776510044624,32.95,76168.95,0.05,0.21249,0.00013,19.61508]
[1776510045130,32.95,76163.35,0.05,0.21176,0.00013,19.57421]
[1776510046288,32.95,76162.03,0.05,0.21159,0.00013,19.56457]
[1776510046922,32.95,76162.08,0.05,0.21159,0.00013,19.56493]
[1776510048272,32.95,76162.08,0.05,0.21159,0.00013,19.56493]
[1776510048569,32.95,76162.68,0.05,0.21167,0.00013,19.56929]
[1776510053682,32.95,76163.41,0.05,0.21176,0.00013,19.57459]
[1776510053711,32.95,76163.99,0.05,0.21184,0.00013,19.57872]
[1776510060655,32.95,76166.65,0.05,0.21218,0.00013,19.59784]
[1776510066052,32.95,76165.94,0.05,0.21208,0.00013,19.59254]
[1776510066058,32.95,76166.17,0.05,0.21211,0.00013,19.59419]
[1776510071117,32.95,76166.26,0.05,0.21212,0.00013,19.5946]
[1776510076134,32.95,76166.8,0.05,0.21219,0.00013,19.59835]
[1776510076891,32.95,76166.8,0.05,0.21219,0.00013,19.5983]
[1776510077118,32.95,76166.8,0.05,0.21219,0.00013,19.5983]
[1776510077152,32.95,76166.8,0.05,0.21219,0.00013,19.5983]
[1776510077128,32.95,76166.8,0.05,0.21219,0.00013,19.59825]
[1776510077316,32.95,76166.8,0.05,0.21219,0.00013,19.59825]
[1776510077396,32.95,76166.8,0.05,0.21219,0.00013,19.59825]
[1776510077534,32.95,76166.8,0.05,0.21219,0.00013,19.59825]
[1776510077622,32.95,76166.8,0.05,0.21219,0.00013,19.59825]
[1776510077739,32.95,76166.8,0.05,0.21219,0.00013,19.59825]
[1776510077781,32.95,76166.8,0.05,0.21219,0.00013,19.59825]
[1776510077944,32.95,76166.8,0.05,0.21219,0.00013,19.59825]
[1776510077993,32.95,76167.41,0.05,0.21226,0.00013,19.60265]
[1776510078888,32.95,76167.41,0.05,0.21226,0.00013,19.60265]
[1776510078917,32.95,76167.41,0.05,0.21226,0.00013,19.60265]
[1776510079112,32.95,76167.51,0.05,0.21228,0.00013,19.60333]
[1776510080231,32.95,76167.51,0.05,0.21228,0.00013,19.60327]
[1776510080266,32.95,76167.51,0.05,0.21228,0.00013,19.60327]
[1776510080277,32.95,76167.51,0.05,0.21228,0.00013,19.60327]
[1776510080336,32.95,76167.6,0.05,0.21229,0.00013,19.60393]
[1776510085830,32.94,76167.86,0.05,0.21231,0.00013,19.60547]
[1776510090864,32.94,76165.1,0.05,0.21195,0.00013,19.58507]
[1776510095900,32.94,76160.12,0.05,0.21127,0.00013,19.54476]
[1776510099189,32.94,76141.76,0.05,0.2089,0.00013,19.41057]
[1776510099715,32.94,76141.76,0.05,0.2089,0.00013,19.41057]
[1776510099742,32.94,76141.76,0.05,0.2089,0.00013,19.41057]
[1776510099791,32.94,76141.76,0.05,0.2089,0.00013,19.41057]
[1776510099983,32.94,76141.76,0.05,0.2089,0.00013,19.41057]
[1776510100135,32.94,76141.76,0.05,0.2089,0.00013,19.41057]
[1776510100018,32.94,76128.05,0.05,0.20713,0.00013,19.31009]
[1776510100934,32.94,76128.05,0.05,0.20713,0.00013,19.31021]
[1776510101221,32.94,76128.05,0.05,0.20713,0.00013,19.31021]
[1776510101942,32.94,76127.85,0.05,0.20711,0.00013,19.30888]
[1776510105409,32.95,76124.74,0.05,0.20672,0.00013,19.28648]
[1776510105415,32.95,76124.74,0.05,0.20672,0.00013,19.28648]
[1776510106026,32.95,76124.07,0.05,0.20663,0.00013,19.2817]
[1776510111068,32.95,76131.38,0.05,0.20758,0.00013,19.33593]
[1776510116068,32.95,76139.84,0.05,0.20869,0.00013,19.39862]
[1776510118261,32.95,76149.76,0.05,0.20997,0.00013,19.47149]
[1776510118374,32.95,76149.76,0.05,0.20997,0.00013,19.47149]
[1776510118382,32.95,76149.76,0.05,0.20997,0.00013,19.47149]
[1776510119132,32.95,76153.04,0.05,0.2104,0.00013,19.49555]
[1776510123125,32.95,76163.54,0.05,0.21177,0.00013,19.57236]
[1776510126979,32.95,76165.08,0.05,0.21196,0.00013,19.58343]
[1776510127177,32.95,76173.84,0.05,0.2131,0.00013,19.64722]
[1776510130622,32.95,76178.68,0.05,0.21373,0.00013,19.6822]
[1776510131207,32.95,76155.95,0.05,0.21077,0.00013,19.51629]
[1776510131325,32.95,76155.95,0.05,0.21077,0.00013,19.51629]
[1776510131480,32.95,76155.95,0.05,0.21077,0.00013,19.51629]
[1776510131669,32.95,76155.95,0.05,0.21077,0.00013,19.51629]
[1776510131858,32.95,76155.95,0.05,0.21077,0.00013,19.51629]
[1776510132157,32.95,76155.95,0.05,0.21076,0.00013,19.51611]
[1776510133161,32.95,76140.09,0.05,0.20871,0.00013,19.40011]
[1776510133517,32.95,76140.09,0.05,0.20871,0.00013,19.40011]
[1776510134167,32.95,76135.83,0.05,0.20816,0.00013,19.36891]
[1776510138198,32.95,76126.21,0.05,0.20693,0.00013,19.2986]
[1776510138356,32.95,76126.21,0.05,0.20693,0.00013,19.2986]
[1776510138664,32.95,76126.21,0.05,0.20693,0.00013,19.2986]
[1776510142215,32.95,76126.37,0.05,0.20696,0.00013,19.30013]
[1776510142226,32.95,76125.91,0.05,0.2069,0.00013,19.29687]
[1776510144755,32.95,76122.33,0.05,0.20644,0.00013,19.27053]
[1776510145246,32.95,76118.62,0.05,0.20596,0.00013,19.24328]
[1776510146237,32.95,76118.62,0.05,0.20596,0.00013,19.24328]
[1776510146254,32.95,76116.3,0.05,0.20567,0.00013,19.22625]
[1776510151268,32.95,76115.94,0.05,0.2056,0.00013,19.21988]
[1776510156296,32.95,76113.54,0.05,0.2053,0.00013,19.20264]
[1776510161324,32.95,76112.95,0.05,0.20523,0.00013,19.19872]
[1776510162523,32.95,76114.52,0.05,0.20543,0.00013,19.21037]
[1776510163043,32.95,76115.21,0.05,0.20552,0.00013,19.21554]
[1776510168144,32.95,76113.25,0.05,0.20528,0.00013,19.20158]
[1776510172107,32.96,76100.0,0.05,0.2036,0.00013,19.10465]
[1776510172705,32.96,76100.0,0.05,0.2036,0.00013,19.10465]
[1776510172712,32.96,76100.0,0.05,0.2036,0.00013,19.10465]
[1776510172720,32.96,76100.0,0.05,0.2036,0.00013,19.10465]
[1776510176783,32.96,76097.38,0.05,0.20327,0.00013,19.08558]
[1776510176796,32.96,76097.38,0.05,0.20327,0.00013,19.08558]
[1776510178794,32.96,76097.98,0.05,0.20335,0.00013,19.0901]
[1776510178803,32.96,76097.98,0.05,0.20335,0.00013,19.0901]
[1776510183914,32.96,76098.63,0.05,0.20344,0.00013,19.09525]
[1776510184933,32.96,76097.61,0.05,0.20331,0.00013,19.08792]
[1776510184944,32.96,76097.61,0.05,0.20331,0.00013,19.08792]
[1776510188982,32.96,76096.33,0.05,0.20316,0.00013,19.07924]
[1776510189018,32.96,76096.33,0.05,0.20316,0.00013,19.07924]
[1776510189106,32.96,76096.33,0.05,0.20316,0.00013,19.07924]
[1776510189207,32.96,76098.23,0.05,0.20341,0.00013,19.09343]
[1776510194429,32.96,76090.06,0.05,0.20238,0.00013,19.0338]
[1776510200635,32.96,76087.88,0.05,0.2021,0.00013,19.01725]
[1776510205669,32.96,76085.6,0.05,0.20179,0.00013,18.99918]
[1776510209191,32.95,76085.96,0.05,0.2018,0.00013,18.99982]
[1776510209204,32.95,76085.96,0.05,0.2018,0.00013,18.99982]
[1776510209304,32.95,76087.04,0.05,0.20195,0.00013,19.00845]
[1776510214642,32.96,76088.45,0.05,0.20213,0.00013,19.0169]
[1776510216275,32.96,76087.9,0.05,0.20206,0.00013,19.01292]
[1776510217288,32.96,76097.02,0.05,0.20322,0.00013,19.08029]
[1776510219601,32.96,76100.66,0.05,0.20368,0.00013,19.10707]
[1776510220288,32.96,76103.58,0.05,0.20405,0.00013,19.1285]
[1776510224591,32.96,76104.85,0.05,0.20422,0.00013,19.13834]
[1776510225266,32.96,76108.07,0.05,0.20464,0.00013,19.16215]
[1776510230314,32.96,76106.66,0.05,0.20445,0.00013,19.15168]
[1776510231824,32.96,76097.57,0.05,0.2033,0.00013,19.08506]
[1776510232203,32.96,76098.28,0.05,0.2034,0.00013,19.09049]
[1776510235086,32.96,76109.87,0.05,0.20488,0.00013,19.1763]
[1776510237189,32.96,76110.74,0.05,0.20499,0.00013,19.1828]
[1776510237299,32.96,76112.38,0.05,0.2052,0.00013,19.19479]
[1776510241524,32.96,76109.66,0.05,0.20485,0.00013,19.17454]
[1776510242354,32.96,76100.77,0.05,0.20372,0.00013,19.10924]
[1776510247426,32.96,76103.9,0.05,0.20413,0.00013,19.13263]
[1776510251523,32.96,76108.48,0.05,0.20472,0.00013,19.16686]
[1776510252347,32.96,76112.33,0.05,0.20521,0.00013,19.19525]
[1776510254277,32.97,76124.01,0.05,0.20671,0.00013,19.28106]
[1776510256724,32.96,76128.1,0.05,0.20723,0.00013,19.31096]
[1776510256736,32.96,76128.1,0.05,0.20723,0.00013,19.31096]
[1776510257297,32.96,76128.43,0.05,0.20727,0.00013,19.31329]
[1776510262415,32.96,76130.45,0.05,0.20752,0.00013,19.3277]
[1776510265390,32.96,76139.68,0.05,0.20871,0.00013,19.39501]
[1776510270446,32.96,76149.41,0.05,0.20996,0.00013,19.46573]
[1776510275508,32.96,76145.9,0.05,0.20946,0.00013,19.43553]
[1776510280809,32.96,76140.36,0.05,0.20873,0.00013,19.39427]
[1776510285916,32.96,76138.68,0.05,0.2085,0.00013,19.3812]
[1776510291024,32.96,76140.59,0.05,0.20874,0.00013,19.39462]
[1776510296152,32.95,76147.14,0.05,0.20957,0.00013,19.44199]
[1776510301348,32.95,76146.22,0.05,0.20944,0.00013,19.43465]
[1776510306374,32.95,76144.64,0.05,0.20922,0.00013,19.42227]
[1776510311395,32.95,76145.23,0.05,0.20929,0.00013,19.42611]
[1776510316445,32.95,76148.64,0.05,0.20972,0.00013,19.45037]
[1776510321456,32.95,76148.0,0.05,0.20962,0.00013,19.44495]
[1776510326537,32.94,76145.64,0.05,0.20931,0.00013,19.42701]
[1776510331612,32.94,76148.33,0.05,0.20962,0.00013,19.44224]
[1776510336725,32.94,76142.09,0.05,0.2088,0.00013,19.39615]
[1776510341833,32.94,76142.44,0.05,0.20884,0.00013,19.39832]
[1776510346957,32.94,76142.2,0.05,0.2088,0.00013,19.39613]
[1776510352099,32.94,76139.35,0.05,0.20842,0.00013,19.3748]
[1776510357180,32.94,76140.89,0.05,0.20862,0.00013,19.38579]
[1776510362310,32.94,76140.3,0.05,0.20853,0.00013,19.38105]
[1776510367311,32.94,76134.25,0.05,0.20775,0.00013,19.33664]
[1776510368332,32.94,76133.73,0.05,0.20769,0.00013,19.33282]
[1776510368433,32.94,76128.74,0.05,0.20704,0.00013,19.29622]
[1776510373480,32.94,76128.37,0.05,0.207,0.00013,19.29372]
[1776510374455,32.94,76118.01,0.05,0.20567,0.00013,19.21774]
[1776510374740,32.94,76118.01,0.05,0.20567,0.00013,19.21774]
[1776510374764,32.94,76118.01,0.05,0.20567,0.00013,19.21774]
[1776510375418,32.94,76116.19,0.05,0.20544,0.00013,19.20435]
[1776510380510,32.94,76110.6,0.05,0.20474,0.00013,19.16387]
[1776510382593,32.94,76100.9,0.05,0.20351,0.00013,19.09287]
[1776510382627,32.94,76100.9,0.05,0.20351,0.00013,19.09287]
[1776510382650,32.94,76100.9,0.05,0.20351,0.00013,19.09287]
[1776510382690,32.94,76100.9,0.05,0.20351,0.00013,19.09287]
[1776510382721,32.94,76100.9,0.05,0.20351,0.00013,19.09287]
[1776510382908,32.94,76100.9,0.05,0.20351,0.00013,19.09287]
[1776510382915,32.94,76100.44,0.05,0.20346,0.00013,19.08969]
[1776510386775,32.94,76098.96,0.05,0.20327,0.00013,19.07867]
[1776510386790,32.94,76098.96,0.05,0.20327,0.00013,19.07867]
[1776510387492,32.94,76096.42,0.05,0.20294,0.00013,19.05991]
[1776510389407,32.94,76096.0,0.05,0.20289,0.00013,19.05679]
[1776510389436,32.94,76096.0,0.05,0.20289,0.00013,19.05679]
[1776510389456,32.94,76096.0,0.05,0.20289,0.00013,19.05679]
[1776510389474,32.94,76096.0,0.05,0.20289,0.00013,19.05679]
[1776510389503,32.94,76085.47,0.05,0.20155,0.00013,18.97905]
[1776510391034,32.94,76085.47,0.05,0.20155,0.00013,18.97909]
[1776510391043,32.94,76075.06,0.05,0.20021,0.00013,18.89835]
[1776510392596,32.94,76075.06,0.05,0.20022,0.00013,18.8985]
[1776510392612,32.94,76075.06,0.05,0.20022,0.00013,18.8985]
[1776510392700,32.94,76075.06,0.05,0.20022,0.00013,18.8985]
[1776510392767,32.94,76075.06,0.05,0.20022,0.00013,18.8985]
[1776510393348,32.94,76075.81,0.05,0.20031,0.00013,18.90405]
[1776510393792,32.94,76075.81,0.05,0.20031,0.00013,18.90405]
[1776510393800,32.94,76075.81,0.05,0.20031,0.00013,18.90405]
[1776510393848,32.94,76075.81,0.05,0.20031,0.00013,18.90405]
[1776510393963,32.94,76075.81,0.05,0.20031,0.00013,18.90405]
[1776510393985,32.94,76075.81,0.05,0.20031,0.00013,18.90405]
[1776510394035,32.94,76075.81,0.05,0.20031,0.00013,18.90405]
[1776510394133,32.94,76077.53,0.05,0.20053,0.00013,18.91705]
[1776510395052,32.94,76077.53,0.05,0.20053,0.00013,18.91705]
[1776510395156,32.94,76077.53,0.05,0.20053,0.00013,18.91705]
[1776510395203,32.94,76077.53,0.05,0.20053,0.00013,18.91705]
[1776510395250,32.94,76077.53,0.05,0.20053,0.00013,18.91705]
[1776510395280,32.94,76079.66,0.05,0.2008,0.00013,18.93292]
[1776510396138,32.94,76079.66,0.05,0.2008,0.00013,18.93292]
[1776510396152,32.94,76079.66,0.05,0.2008,0.00013,18.93292]
[1776510396162,32.94,76079.66,0.05,0.2008,0.00013,18.93292]
[1776510396472,32.94,76080.03,0.05,0.20085,0.00013,18.93576]
[1776510401472,32.94,76079.8,0.05,0.20083,0.00013,18.93448]
[1776510404536,32.94,76089.21,0.05,0.20203,0.00013,19.0044]
[1776510409575,32.94,76092.82,0.05,0.20249,0.00013,19.03112]
[1776510414586,32.94,76084.18,0.05,0.20139,0.00013,18.96731]
[1776510419640,32.94,76081.58,0.05,0.20107,0.00013,18.94837]
[1776510424689,32.95,76084.21,0.05,0.20141,0.00013,18.96815]
[1776510429754,32.95,76085.32,0.05,0.20155,0.00013,18.9765]
[1776510434762,32.95,76079.17,0.05,0.20077,0.00013,18.93122]
[1776510436555,32.95,76064.4,0.05,0.19892,0.00013,18.82202]
[1776510437548,32.95,76053.94,0.05,0.1976,0.00013,18.74434]
[1776510439527,32.95,76040.47,0.05,0.19592,0.00012,18.64425]
[1776510441477,32.95,76046.06,0.05,0.19662,0.00012,18.68584]
[1776510441530,32.95,76043.78,0.05,0.19634,0.00012,18.66893]
[1776510442172,32.95,76043.78,0.05,0.19634,0.00012,18.66893]
[1776510442580,32.95,76041.98,0.05,0.19611,0.00012,18.6556]
[1776510447475,32.95,76028.14,0.05,0.1944,0.00012,18.55294]
[1776510447762,32.95,76028.14,0.05,0.1944,0.00012,18.55294]
[1776510447866,32.95,76028.14,0.05,0.1944,0.00012,18.55294]
[1776510448373,32.95,76028.14,0.05,0.1944,0.00012,18.55318]
[1776510448896,32.95,76028.14,0.05,0.1944,0.00012,18.55318]
[1776510448931,32.95,76028.14,0.05,0.1944,0.00012,18.55318]
[1776510449387,32.95,76026.48,0.05,0.1942,0.00012,18.54103]
[1776510451217,32.95,76025.19,0.05,0.19404,0.00012,18.53164]
[1776510451253,32.95,76025.19,0.05,0.19404,0.00012,18.53164]
[1776510451264,32.95,76025.19,0.05,0.19404,0.00012,18.53164]
[1776510451600,32.95,76023.31,0.05,0.19379,0.00012,18.51389]
[1776510454671,32.95,76019.14,0.05,0.19328,0.00012,18.48367]
[1776510454717,32.95,76019.14,0.05,0.19328,0.00012,18.48367]
[1776510455927,32.95,76021.31,0.05,0.19356,0.00012,18.50012]
[1776510456063,32.95,76021.31,0.05,0.19356,0.00012,18.50012]
[1776510456079,32.95,76021.31,0.05,0.19356,0.00012,18.50012]
[1776510456435,32.95,76022.58,0.05,0.19372,0.00012,18.50986]
[1776510457528,32.95,76022.58,0.05,0.19372,0.00012,18.50986]
[1776510457586,32.95,76022.58,0.05,0.19372,0.00012,18.50986]
[1776510458042,32.95,76014.58,0.05,0.19274,0.00012,18.45052]
[1776510458052,32.95,76014.58,0.05,0.19274,0.00012,18.45052]
[1776510458099,32.95,76014.58,0.05,0.19274,0.00012,18.45052]
[1776510458448,32.95,76014.58,0.05,0.19274,0.00012,18.45079]
[1776510459732,32.95,76015.17,0.05,0.19282,0.00012,18.45544]
[1776510459745,32.95,76015.17,0.05,0.19282,0.00012,18.45544]
[1776510459754,32.95,76015.17,0.05,0.19282,0.00012,18.45544]
[1776510460463,32.95,76015.27,0.05,0.19283,0.00012,18.45639]
[1776510465498,32.96,76012.31,0.05,0.19249,0.00012,18.43544]
[1776510470534,32.96,76015.8,0.05,0.19293,0.00012,18.46233]
[1776510475570,32.96,76017.45,0.05,0.19316,0.00012,18.47597]
[1776510480604,32.96,76016.84,0.05,0.1931,0.00012,18.47263]
[1776510485639,32.97,76013.49,0.05,0.19271,0.00012,18.44903]
[1776510486585,32.97,76013.49,0.05,0.19271,0.00012,18.44903]
[1776510486607,32.97,76013.49,0.05,0.19271,0.00012,18.44903]
[1776510486648,32.97,76014.25,0.05,0.19281,0.00012,18.45499]
[1776510486690,32.97,76014.25,0.05,0.19281,0.00012,18.45499]
[1776510487654,32.97,76010.1,0.05,0.19231,0.00012,18.42427]
[1776510488609,32.97,76010.1,0.05,0.19231,0.00012,18.42427]
[1776510488677,32.97,76010.91,0.05,0.19241,0.00012,18.43063]
[1776510489281,32.97,76010.91,0.05,0.19241,0.00012,18.43063]
[1776510489543,32.97,76010.91,0.05,0.19241,0.00012,18.43063]
[1776510489670,32.97,76005.02,0.05,0.19169,0.00012,18.38698]
[1776510490679,32.97,75980.86,0.05,0.18874,0.00012,18.20681]
[1776510491875,32.97,75976.87,0.05,0.18826,0.00012,18.17719]
[1776510492039,32.97,75976.87,0.05,0.18826,0.00012,18.17719]
[1776510492061,32.97,75976.87,0.05,0.18826,0.00012,18.17719]
[1776510492074,32.97,75979.85,0.05,0.18863,0.00012,18.1997]
[1776510493731,32.97,75979.85,0.05,0.18863,0.00012,18.1997]
[1776510493764,32.97,75979.85,0.05,0.18863,0.00012,18.1997]
[1776510493794,32.97,75979.85,0.05,0.18863,0.00012,18.1997]
[1776510493826,32.97,75979.85,0.05,0.18863,0.00012,18.1997]
[1776510494306,32.97,75984.34,0.05,0.18918,0.00012,18.23361]
[1776510494907,32.97,75984.34,0.05,0.18918,0.00012,18.23361]
[1776510494928,32.97,75984.34,0.05,0.18918,0.00012,18.23361]
[1776510494964,32.97,75984.34,0.05,0.18918,0.00012,18.23361]
[1776510494991,32.97,75984.34,0.05,0.18918,0.00012,18.23361]
[1776510495305,32.97,75977.85,0.05,0.18839,0.00012,18.18548]
[1776510496042,32.97,75977.85,0.05,0.18839,0.00012,18.18548]
[1776510496054,32.97,75977.85,0.05,0.18839,0.00012,18.18548]
[1776510496060,32.97,75977.85,0.05,0.18839,0.00012,18.18548]
[1776510496148,32.97,75977.85,0.05,0.18839,0.00012,18.18548]
[1776510496236,32.97,75977.85,0.05,0.18839,0.00012,18.18548]
[1776510496688,32.97,75976.43,0.05,0.18823,0.00012,18.17529]
[1776510497427,32.97,75976.43,0.05,0.18823,0.00012,18.17529]
[1776510497467,32.97,75976.43,0.05,0.18823,0.00012,18.17529]
[1776510497507,32.98,75982.41,0.05,0.18896,0.00012,18.22041]
[1776510498407,32.98,75982.41,0.05,0.18896,0.00012,18.22041]
[1776510498417,32.98,75982.41,0.05,0.18896,0.00012,18.22041]
[1776510498474,32.98,75975.39,0.05,0.18812,0.00012,18.16831]
[1776510499380,32.98,75975.39,0.05,0.18812,0.00012,18.16831]
[1776510499447,32.98,75975.39,0.05,0.18812,0.00012,18.16831]
[1776510500977,32.98,75973.6,0.05,0.1879,0.00012,18.15525]
[1776510501021,32.98,75972.84,0.05,0.18782,0.00012,18.14991]
[1776510503841,32.98,75975.98,0.05,0.18821,0.00012,18.17403]
[1776510504559,32.98,75975.98,0.05,0.18821,0.00012,18.17403]
[1776510504574,32.98,75975.98,0.05,0.18821,0.00012,18.17403]
[1776510504582,32.98,75977.44,0.05,0.1884,0.00012,18.18557]
[1776510504950,32.98,75977.44,0.05,0.1884,0.00012,18.18557]
[1776510505011,32.98,75978.52,0.05,0.18853,0.00012,18.19364]
[1776510506486,32.98,75978.52,0.05,0.18853,0.00012,18.19364]
[1776510506566,32.98,75978.52,0.05,0.18853,0.00012,18.19364]
[1776510506608,32.98,75979.18,0.05,0.18862,0.00012,18.19916]
[1776510511053,32.98,75982.32,0.05,0.18902,0.00012,18.22385]
[1776510511060,32.98,75982.32,0.05,0.18902,0.00012,18.22385]
[1776510511679,32.99,75985.0,0.05,0.18933,0.00012,18.24075]
[1776510514685,32.99,75967.01,0.05,0.18716,0.00012,18.1073]
[1776510517279,32.99,75970.01,0.05,0.18754,0.00012,18.13052]
[1776510517339,32.99,75970.01,0.05,0.18754,0.00012,18.13052]
[1776510517377,32.99,75970.01,0.05,0.18754,0.00012,18.13052]
[1776510517438,32.99,75974.44,0.05,0.18809,0.00012,18.1641]
[1776510518400,32.99,75974.44,0.05,0.18809,0.00012,18.1641]
[1776510518512,32.99,75974.44,0.05,0.18809,0.00012,18.1641]
[1776510518612,32.99,75975.89,0.05,0.18827,0.00012,18.17537]
[1776510519286,32.99,75975.89,0.05,0.18827,0.00012,18.17537]
[1776510519303,32.99,75975.89,0.05,0.18827,0.00012,18.17537]
[1776510519664,32.99,75978.43,0.05,0.18859,0.00012,18.19477]
[1776510521300,32.99,75980.06,0.05,0.18879,0.00012,18.20735]
[1776510521619,33.0,75981.14,0.05,0.18893,0.00012,18.21581]
[1776510525651,33.0,75982.82,0.05,0.18915,0.00012,18.22944]
[1776510525660,33.0,75983.55,0.05,0.18925,0.00012,18.23523]
[1776510527271,33.0,75984.24,0.05,0.18934,0.00012,18.24072]
[1776510527278,33.0,75984.24,0.05,0.18934,0.00012,18.24072]
[1776510527597,33.0,75985.44,0.05,0.18949,0.00012,18.25001]
[1776510530587,33.0,76003.05,0.05,0.19166,0.00012,18.38221]
[1776510531443,33.0,76003.05,0.05,0.19166,0.00012,18.38221]
[1776510531451,33.0,76003.05,0.05,0.19166,0.00012,18.38221]
[1776510531471,33.0,76003.05,0.05,0.19166,0.00012,18.38221]
[1776510531572,33.0,76000.89,0.05,0.19139,0.00012,18.36612]
[1776510533420,33.0,76000.89,0.05,0.19139,0.00012,18.36633]
[1776510533686,33.0,75996.6,0.05,0.19088,0.00012,18.33485]
[1776510536754,33.01,76002.28,0.05,0.19159,0.00012,18.37786]
[1776510536760,33.01,76002.28,0.05,0.19159,0.00012,18.37786]
[1776510537009,33.01,76002.28,0.05,0.19159,0.00012,18.37786]
[1776510540728,33.01,76003.99,0.05,0.1918,0.00012,18.39099]
[1776510540760,33.01,76008.73,0.05,0.19239,0.00012,18.42645]
[1776510540903,33.01,76008.73,0.05,0.19239,0.00012,18.42645]
[1776510540931,33.01,76008.73,0.05,0.19239,0.00012,18.42645]
[1776510541114,33.01,76008.73,0.05,0.19239,0.00012,18.42645]
[1776510541168,33.01,76008.73,0.05,0.19239,0.00012,18.42645]
[1776510541241,33.01,76008.73,0.05,0.19239,0.00012,18.42645]
[1776510541338,33.01,76008.73,0.05,0.19239,0.00012,18.42645]
[1776510541399,33.01,76008.73,0.05,0.19239,0.00012,18.42645]
[1776510541474,33.01,76017.52,0.05,0.19347,0.00012,18.492]
[1776510544445,33.01,76033.05,0.05,0.19541,0.00012,18.60825]
[1776510544931,33.01,76033.05,0.05,0.19541,0.00012,18.60825]
[1776510545002,33.01,76033.05,0.05,0.19541,0.00012,18.60825]
[1776510545035,33.01,76033.05,0.05,0.19541,0.00012,18.60825]
[1776510545046,33.01,76033.05,0.05,0.19541,0.00012,18.60825]
[1776510545048,33.01,76033.05,0.05,0.19541,0.00012,18.60825]
[1776510545064,33.01,76033.05,0.05,0.19541,0.00012,18.60825]
[1776510545572,33.01,76033.05,0.05,0.19541,0.00012,18.60825]
[1776510545585,33.01,76033.36,0.05,0.19545,0.00012,18.61078]
[1776510546063,33.01,76033.36,0.05,0.19545,0.00012,18.61078]
[1776510546113,33.01,76033.36,0.05,0.19545,0.00012,18.61078]
[1776510546232,33.01,76033.36,0.05,0.19545,0.00012,18.61078]
[1776510546265,33.01,76033.36,0.05,0.19545,0.00012,18.61078]
[1776510546267,33.01,76032.83,0.05,0.19539,0.00012,18.60684]
[1776510547723,33.01,76032.83,0.05,0.19539,0.00012,18.60684]
[1776510547804,33.01,76032.83,0.05,0.19539,0.00012,18.60706]
[1776510547827,33.01,76032.83,0.05,0.19539,0.00012,18.60706]
[1776510547865,33.01,76032.83,0.05,0.19539,0.00012,18.60706]
[1776510548084,33.01,76030.87,0.05,0.19515,0.00012,18.59272]
[1776510548919,33.01,76030.87,0.05,0.19515,0.00012,18.59272]
[1776510548940,33.01,76030.87,0.05,0.19515,0.00012,18.59272]
[1776510548954,33.01,76030.87,0.05,0.19515,0.00012,18.59272]
[1776510548985,33.01,76030.87,0.05,0.19515,0.00012,18.59272]
[1776510549092,33.01,76030.69,0.05,0.19513,0.00012,18.59161]
[1776510550158,33.01,76030.69,0.05,0.19513,0.00012,18.59161]
[1776510550192,33.01,76030.69,0.05,0.19513,0.00012,18.59161]
[1776510550330,33.01,76030.76,0.05,0.19514,0.00012,18.59236]
[1776510551208,33.01,76030.76,0.05,0.19514,0.00012,18.59236]
[1776510551223,33.01,76030.76,0.05,0.19514,0.00012,18.59236]
[1776510551648,33.01,76030.46,0.05,0.19511,0.00012,18.59056]
[1776510553668,33.01,76020.03,0.05,0.19383,0.00012,18.51353]
[1776510556204,33.02,76016.6,0.05,0.19342,0.00012,18.48865]
[1776510556542,33.02,76015.75,0.05,0.19332,0.00012,18.48265]
[1776510557841,33.02,76019.58,0.05,0.1938,0.00012,18.51144]
[1776510558747,33.02,76020.54,0.05,0.19392,0.00012,18.51886]
[1776510563805,33.02,76025.87,0.05,0.1946,0.00012,18.55951]
[1776510566023,33.02,76023.95,0.05,0.19437,0.00012,18.54566]
[1776510566211,33.02,76023.95,0.05,0.19437,0.00012,18.54566]
[1776510572262,33.02,76023.39,0.05,0.19429,0.00012,18.53874]
[1776510573562,33.02,76023.39,0.05,0.19429,0.00012,18.53874]
[1776510573663,33.02,76018.58,0.05,0.1937,0.00012,18.50345]
[1776510577288,33.03,76008.82,0.05,0.19251,0.00012,18.43149]
[1776510582323,33.03,76004.64,0.05,0.19201,0.00012,18.40121]
[1776510587743,33.03,76002.41,0.05,0.19175,0.00012,18.38533]
[1776510597428,33.03,76004.07,0.05,0.19198,0.00012,18.39896]
[1776510602463,33.03,76003.87,0.05,0.19195,0.00012,18.39755]
[1776510606448,33.03,76006.01,0.05,0.19221,0.00012,18.41348]
[1776510606544,33.03,76013.05,0.05,0.19308,0.00012,18.46582]
[1776510611528,33.03,76026.98,0.05,0.19481,0.00012,18.56996]
[1776510613564,33.03,76043.0,0.05,0.1968,0.00012,18.68888]
[1776510618523,33.03,76045.45,0.05,0.19711,0.00012,18.70683]
[1776510618737,33.03,76045.45,0.05,0.19711,0.00012,18.70683]
[1776510618771,33.03,76049.91,0.05,0.19766,0.00012,18.73996]
[1776510620594,33.04,76064.83,0.05,0.19954,0.00013,18.85058]
[1776510620975,33.04,76064.83,0.05,0.19954,0.00013,18.85058]
[1776510621787,33.04,76071.19,0.05,0.20034,0.00013,18.89757]
[1776510623332,33.04,76077.25,0.05,0.2011,0.00013,18.94231]
[1776510623343,33.04,76077.25,0.05,0.2011,0.00013,18.94231]
[1776510623677,33.04,76081.25,0.05,0.20161,0.00013,18.97177]
[1776510628677,33.03,76072.12,0.05,0.20045,0.00013,18.9043]
[1776510633770,33.04,76072.29,0.05,0.20045,0.00013,18.90179]
[1776510638817,33.03,76068.7,0.05,0.19999,0.00013,18.87512]
[1776510643834,33.03,76068.31,0.05,0.19993,0.00013,18.87162]
[1776510648911,33.03,76068.88,0.05,0.2,0.00013,18.87537]
[1776510654010,33.03,76068.65,0.05,0.19997,0.00013,18.87364]
[1776510659086,33.03,76068.2,0.05,0.19991,0.00013,18.87021]
[1776510664192,33.03,76074.58,0.05,0.2007,0.00013,18.91695]
[1776510669304,33.03,76077.98,0.05,0.20116,0.00013,18.94342]
[1776510671031,33.03,76068.47,0.05,0.19996,0.00013,18.87337]
[1776510671850,33.04,76052.12,0.05,0.19792,0.00012,18.75316]
[1776510676969,33.04,76046.07,0.05,0.1972,0.00012,18.71017]
[1776510682100,33.04,76041.92,0.05,0.19671,0.00012,18.68108]
[1776510685939,33.05,76052.18,0.05,0.198,0.00012,18.75745]
[1776510691073,33.04,76061.68,0.05,0.19918,0.00013,18.82705]
[1776510691632,33.04,76061.68,0.05,0.19918,0.00013,18.82705]
[1776510691662,33.04,76061.68,0.05,0.19918,0.00013,18.82705]
[1776510691700,33.04,76061.68,0.05,0.19918,0.00013,18.82705]
[1776510691880,33.04,76061.68,0.05,0.19918,0.00013,18.82705]
[1776510691735,33.04,76062.9,0.05,0.1993,0.00013,18.83209]
[1776510691938,33.04,76062.9,0.05,0.1993,0.00013,18.83209]
[1776510692116,33.04,76062.9,0.05,0.1993,0.00013,18.83212]
[1776510693677,33.04,76062.9,0.05,0.1993,0.00013,18.83212]
[1776510693683,33.04,76062.9,0.05,0.1993,0.00013,18.83212]
[1776510693699,33.04,76049.27,0.05,0.19759,0.00012,18.73122]
[1776510694953,33.04,76055.82,0.05,0.19841,0.00013,18.77964]
[1776510694955,33.04,76055.82,0.05,0.19841,0.00013,18.77964]
[1776510695068,33.04,76055.82,0.05,0.19841,0.00013,18.77964]
[1776510695305,33.04,76055.82,0.05,0.19841,0.00013,18.77964]
[1776510695330,33.04,76055.82,0.05,0.19841,0.00013,18.77964]
[1776510695352,33.04,76057.27,0.05,0.19859,0.00013,18.79035]
[1776510696360,33.04,76057.27,0.05,0.19859,0.00013,18.79035]
[1776510696381,33.04,76057.27,0.05,0.19859,0.00013,18.79035]
[1776510696403,33.04,76057.27,0.05,0.19859,0.00013,18.79035]
[1776510696503,33.04,76057.27,0.05,0.19859,0.00013,18.79035]
[1776510696504,33.04,76061.02,0.05,0.19906,0.00013,18.81798]
[1776510697620,33.04,76061.02,0.05,0.19906,0.00013,18.81798]
[1776510697700,33.04,76061.02,0.05,0.19906,0.00013,18.81798]
[1776510697710,33.04,76061.02,0.05,0.19906,0.00013,18.81798]
[1776510697785,33.04,76062.62,0.05,0.19926,0.00013,18.82992]
[1776510698268,33.04,76062.62,0.05,0.19926,0.00013,18.82992]
[1776510698843,33.04,76063.13,0.05,0.19933,0.00013,18.83372]
[1776510699741,33.04,76063.13,0.05,0.19933,0.00013,18.83372]
[1776510699779,33.04,76063.13,0.05,0.19933,0.00013,18.83372]
[1776510699797,33.04,76063.49,0.05,0.19937,0.00013,18.83642]
[1776510704847,33.04,76066.39,0.05,0.19974,0.00013,18.858]
[1776510709881,33.04,76071.24,0.05,0.20035,0.00013,18.89385]
[1776510709929,33.04,76071.24,0.05,0.20035,0.00013,18.89385]
[1776510709943,33.04,76065.47,0.05,0.19963,0.00013,18.85128]
[1776510709977,33.04,76065.47,0.05,0.19963,0.00013,18.85128]
[1776510710045,33.04,76065.47,0.05,0.19963,0.00013,18.85128]
[1776510710067,33.04,76065.47,0.05,0.19963,0.00013,18.85128]
[1776510710120,33.04,76065.47,0.05,0.19963,0.00013,18.85128]
[1776510710129,33.04,76065.47,0.05,0.19963,0.00013,18.85128]
[1776510710250,33.04,76065.47,0.05,0.19963,0.00013,18.85128]
[1776510710724,33.04,76065.47,0.05,0.19963,0.00013,18.85128]
[1776510710810,33.04,76065.47,0.05,0.19963,0.00013,18.85128]
[1776510710825,33.04,76062.2,0.05,0.19922,0.00013,18.82717]
[1776510711396,33.04,76062.2,0.05,0.19922,0.00013,18.82717]
[1776510711437,33.04,76062.2,0.05,0.19922,0.00013,18.82717]
[1776510711833,33.04,76057.12,0.05,0.19858,0.00013,18.78956]
[1776510712277,33.04,76044.1,0.05,0.19695,0.00012,18.69326]
[1776510713119,33.04,76044.1,0.05,0.19695,0.00012,18.69326]
[1776510713133,33.04,76044.1,0.05,0.19695,0.00012,18.69326]
[1776510713881,33.04,76034.19,0.05,0.19572,0.00012,18.61971]
[1776510714084,33.04,76034.19,0.05,0.19572,0.00012,18.61971]
[1776510714141,33.04,76034.19,0.05,0.19572,0.00012,18.61971]
[1776510714441,33.04,76034.19,0.05,0.19572,0.00012,18.61971]
[1776510714474,33.04,76034.19,0.05,0.19572,0.00012,18.61971]
[1776510714575,33.04,76033.0,0.05,0.19557,0.00012,18.61089]
[1776510716206,33.04,76033.72,0.05,0.19566,0.00012,18.61619]
[1776510716280,33.04,76033.72,0.05,0.19566,0.00012,18.61619]
[1776510721341,33.04,76035.89,0.05,0.19592,0.00012,18.632]
[1776510724601,33.04,76032.41,0.05,0.19549,0.00012,18.60604]
[1776510724744,33.04,76032.41,0.05,0.19549,0.00012,18.60604]
[1776510724773,33.04,76032.45,0.05,0.19549,0.00012,18.60622]
[1776510725746,33.04,76032.45,0.05,0.19549,0.00012,18.60622]
[1776510726401,33.04,76032.24,0.05,0.19547,0.00012,18.60461]
[1776510726404,33.04,76032.24,0.05,0.19547,0.00012,18.60461]
[1776510726431,33.04,76034.84,0.05,0.19579,0.00012,18.62388]
[1776510730398,33.04,76035.2,0.05,0.19583,0.00012,18.6263]
[1776510730412,33.04,76035.2,0.05,0.19583,0.00012,18.6263]
[1776510730862,33.04,76036.22,0.05,0.19596,0.00012,18.63384]
[1776510735889,33.04,76032.98,0.05,0.19556,0.00012,18.61011]
[1776510740921,33.04,76030.67,0.05,0.19528,0.00012,18.5933]
[1776510746013,33.04,76027.04,0.05,0.19484,0.00012,18.56695]
[1776510751033,33.04,76025.14,0.05,0.1946,0.00012,18.55295]
[1776510756052,33.04,76024.88,0.05,0.19454,0.00012,18.54682]
[1776510761126,33.04,76024.61,0.05,0.1945,0.00012,18.54467]
[1776510763051,33.04,76015.94,0.05,0.19343,0.00012,18.48028]
[1776510763060,33.04,76015.94,0.05,0.19343,0.00012,18.48028]
[1776510763156,33.04,76015.94,0.05,0.19343,0.00012,18.48028]
[1776510763891,33.04,76011.91,0.05,0.19294,0.00012,18.45037]
[1776510764827,33.04,76011.91,0.05,0.19294,0.00012,18.45037]
[1776510764868,33.04,76011.91,0.05,0.19294,0.00012,18.45037]
[1776510764908,33.04,76011.91,0.05,0.19294,0.00012,18.45037]
[1776510764917,33.04,76011.91,0.05,0.19294,0.00012,18.45037]
[1776510764920,33.04,76011.91,0.05,0.19294,0.00012,18.45037]
[1776510764959,33.04,76011.91,0.05,0.19294,0.00012,18.45037]
[1776510764902,33.04,76011.11,0.05,0.19284,0.00012,18.44449]
[1776510765636,33.04,76011.11,0.05,0.19284,0.00012,18.44449]
[1776510769294,33.04,76006.86,0.05,0.19232,0.00012,18.41315]
[1776510769671,33.04,76008.21,0.05,0.19249,0.00012,18.4233]
[1776510770290,33.04,76008.21,0.05,0.19249,0.00012,18.4233]
[1776510770366,33.04,76008.21,0.05,0.19249,0.00012,18.4233]
[1776510770443,33.05,76008.21,0.05,0.19249,0.00012,18.42339]
[1776510773412,33.05,76009.17,0.05,0.19261,0.00012,18.43077]
[1776510773431,33.05,76009.17,0.05,0.19261,0.00012,18.43077]
[1776510773693,33.05,76009.04,0.05,0.1926,0.00012,18.42986]
[1776510776759,33.05,76004.17,0.05,0.192,0.00012,18.3937]
[1776510776957,33.05,76001.25,0.05,0.19164,0.00012,18.37213]
[1776510778904,33.05,75990.17,0.05,0.19029,0.00012,18.28996]
[1776510779457,33.05,75990.17,0.05,0.19029,0.00012,18.28996]
[1776510779465,33.05,75990.17,0.05,0.19029,0.00012,18.28996]
[1776510779527,33.05,75990.17,0.05,0.19029,0.00012,18.28996]
[1776510779538,33.05,75990.17,0.05,0.19029,0.00012,18.28996]
[1776510779736,33.05,75990.17,0.05,0.1903,0.00012,18.2902]
[1776510783559,33.05,75991.67,0.05,0.19049,0.00012,18.30208]
[1776510783595,33.05,75991.67,0.05,0.19049,0.00012,18.30208]
[1776510783965,33.05,75991.38,0.05,0.19046,0.00012,18.30017]
[1776510785571,33.05,75991.27,0.05,0.19045,0.00012,18.29961]
[1776510785581,33.05,75991.27,0.05,0.19045,0.00012,18.29961]
[1776510785613,33.05,75991.27,0.05,0.19045,0.00012,18.29961]
[1776510785779,33.05,75991.27,0.05,0.19046,0.00012,18.29988]
[1776510786177,33.05,75991.27,0.05,0.19046,0.00012,18.29988]
[1776510786266,33.05,75991.27,0.05,0.19046,0.00012,18.29988]
[1776510787576,33.05,75988.92,0.05,0.19017,0.00012,18.28249]
[1776510787759,33.05,75988.92,0.05,0.19017,0.00012,18.28249]
[1776510787793,33.05,75988.51,0.05,0.19012,0.00012,18.27955]
[1776510789588,33.05,75988.29,0.05,0.1901,0.00012,18.27804]
[1776510789591,33.05,75988.29,0.05,0.1901,0.00012,18.27804]
[1776510789807,33.05,75989.69,0.05,0.19027,0.00012,18.28859]
[1776510794842,33.05,75993.95,0.05,0.19081,0.00012,18.32138]
[1776510800009,33.06,75992.98,0.05,0.1907,0.00012,18.31478]
[1776510805577,33.06,75992.59,0.05,0.1907,0.00012,18.31465]
[1776510806137,33.06,75991.98,0.05,0.19063,0.00012,18.31049]
[1776510806146,33.06,75991.98,0.05,0.19063,0.00012,18.31049]
[1776510806321,33.06,75991.98,0.05,0.19063,0.00012,18.31049]
[1776510806926,33.06,75983.93,0.05,0.18966,0.00012,18.25093]
[1776510807895,33.06,75983.93,0.05,0.18966,0.00012,18.25093]
[1776510807925,33.06,75983.93,0.05,0.18966,0.00012,18.25093]
[1776510807940,33.06,75983.93,0.05,0.18966,0.00012,18.25093]
[1776510808040,33.06,75978.09,0.05,0.18895,0.00012,18.20769]
[1776510811626,33.07,75976.82,0.05,0.18881,0.00012,18.19906]
[1776510811963,33.07,75974.35,0.05,0.18849,0.00012,18.17687]
[1776510813050,33.07,75962.82,0.05,0.18709,0.00012,18.0911]
[1776510815276,33.07,75963.41,0.05,0.18718,0.00012,18.09613]
[1776510815928,33.07,75963.41,0.05,0.18718,0.00012,18.09613]
[1776510816002,33.07,75963.41,0.05,0.18718,0.00012,18.09613]
[1776510815991,33.07,75963.9,0.05,0.18724,0.00012,18.10012]
[1776510820262,33.07,75963.15,0.05,0.18717,0.00012,18.09595]
[1776510820301,33.07,75963.15,0.05,0.18717,0.00012,18.09595]
[1776510821027,33.07,75962.66,0.05,0.18712,0.00012,18.09266]
[1776510826063,33.08,75965.39,0.05,0.18748,0.00012,18.11461]
[1776510831068,33.08,75980.43,0.05,0.18932,0.00012,18.22807]
[1776510836114,33.08,75985.29,0.05,0.18993,0.00012,18.26534]
[1776510837980,33.08,75997.62,0.05,0.19145,0.00012,18.3578]
[1776510840659,33.09,76002.5,0.05,0.19206,0.00012,18.39484]
[1776510840712,33.09,76002.5,0.05,0.19206,0.00012,18.39484]
[1776510840726,33.09,76002.5,0.05,0.19206,0.00012,18.39484]
[1776510840828,33.09,76002.5,0.05,0.19206,0.00012,18.39484]
[1776510840836,33.09,76002.39,0.05,0.19206,0.00012,18.39441]
[1776510842353,33.09,76004.66,0.05,0.19233,0.00012,18.41127]
[1776510842360,33.09,76004.66,0.05,0.19233,0.00012,18.41127]
[1776510842372,33.09,76004.66,0.05,0.19233,0.00012,18.41127]
[1776510842809,33.09,76004.66,0.05,0.19233,0.00012,18.41127]
[1776510842926,33.09,76004.66,0.05,0.19233,0.00012,18.41127]
[1776510842995,33.09,76005.0,0.05,0.19239,0.00012,18.41456]
[1776510846202,33.09,76014.88,0.05,0.19362,0.00012,18.48893]
[1776510851130,33.09,76018.24,0.05,0.19406,0.00012,18.51495]
[1776510851149,33.09,76018.24,0.05,0.19406,0.00012,18.51495]
[1776510851237,33.09,76017.8,0.05,0.19401,0.00012,18.51196]
[1776510856273,33.1,76021.02,0.05,0.19443,0.00012,18.53725]
[1776510857809,33.1,76021.02,0.05,0.19443,0.00012,18.53725]
[1776510857831,33.1,76021.02,0.05,0.19443,0.00012,18.53725]
[1776510858090,33.1,76023.03,0.05,0.19469,0.00012,18.55273]
[1776510863142,33.1,76023.47,0.05,0.19476,0.00012,18.55728]
[1776510868180,33.1,76021.82,0.05,0.19458,0.00012,18.54628]
[1776510873182,33.11,76018.28,0.05,0.19413,0.00012,18.51714]
[1776510875194,33.11,76006.82,0.05,0.19274,0.00012,18.43307]
[1776510880308,33.11,75998.57,0.05,0.19175,0.00012,18.37337]
[1776510885422,33.12,76000.53,0.05,0.19202,0.00012,18.38948]
[1776510887565,33.12,75997.86,0.05,0.1917,0.00012,18.37022]
[1776510887570,33.12,75997.86,0.05,0.1917,0.00012,18.37022]
[1776510888031,33.12,75995.62,0.05,0.19143,0.00012,18.35387]
[1776510893104,33.12,75994.74,0.05,0.19135,0.00012,18.34861]
[1776510898140,33.13,75985.64,0.05,0.19027,0.00012,18.28292]
[1776510903200,33.13,75982.71,0.05,0.18996,0.00012,18.26383]
[1776510906078,33.13,75981.88,0.05,0.18987,0.00012,18.25868]
[1776510906095,33.13,75981.88,0.05,0.18987,0.00012,18.25868]
[1776510906117,33.13,75981.88,0.05,0.18987,0.00012,18.25868]
[1776510906217,33.14,75979.14,0.05,0.18955,0.00012,18.23883]
[1776510906239,33.14,75979.14,0.05,0.18955,0.00012,18.23883]
[1776510906297,33.14,75979.14,0.05,0.18955,0.00012,18.23883]
[1776510906624,33.14,75979.14,0.05,0.18955,0.00012,18.23883]
[1776510907906,33.14,75979.14,0.05,0.18955,0.00012,18.23883]
[1776510907993,33.14,75979.14,0.05,0.18955,0.00012,18.23883]
[1776510908006,33.14,75975.42,0.05,0.18911,0.00012,18.21216]
[1776510910000,33.14,75975.42,0.05,0.18911,0.00012,18.21216]
[1776510910011,33.14,75975.42,0.05,0.18911,0.00012,18.21216]
[1776510910086,33.14,75976.16,0.05,0.18922,0.00012,18.21854]
[1776510915740,33.14,75978.98,0.05,0.18959,0.00012,18.24137]
[1776510921432,33.15,75980.46,0.05,0.1898,0.00012,18.25432]
[1776510921441,33.15,75980.46,0.05,0.1898,0.00012,18.25432]
[1776510922127,33.15,75976.15,0.05,0.18929,0.00012,18.2228]
[1776510926067,33.15,75985.78,0.05,0.19048,0.00012,18.29526]
[1776510931120,33.15,75986.51,0.05,0.19058,0.00012,18.30147]
[1776510935124,33.16,75996.78,0.05,0.19182,0.00012,18.37488]
[1776510936273,33.16,76001.48,0.05,0.1924,0.00012,18.41006]
[1776510937108,33.16,76008.64,0.05,0.19329,0.00012,18.46351]
[1776510940108,33.16,76016.79,0.05,0.1943,0.00012,18.52447]
[1776510940118,33.16,76016.79,0.05,0.1943,0.00012,18.52447]
[1776510940893,33.16,76017.45,0.05,0.19439,0.00012,18.52988]
[1776510945902,33.16,76019.73,0.05,0.1947,0.00012,18.54797]
[1776510949177,33.16,76034.89,0.05,0.19658,0.00012,18.66056]
[1776510954207,33.17,76042.85,0.05,0.1976,0.00012,18.721]
[1776510961722,33.17,76034.49,0.05,0.19658,0.00012,18.66056]
[1776510963163,33.17,76018.43,0.05,0.1946,0.00012,18.54206]
[1776510967066,33.17,76013.82,0.05,0.19404,0.00012,18.50846]
[1776510967131,33.17,76009.19,0.05,0.19347,0.00012,18.47441]
[1776510972141,33.18,76014.17,0.05,0.1941,0.00012,18.51216]
[1776510977165,33.18,76013.9,0.05,0.19408,0.00012,18.51104]
[1776510982326,33.18,76021.64,0.05,0.19505,0.00012,18.56904]
[1776510987195,33.18,76011.04,0.05,0.19375,0.00012,18.49117]
[1776510992342,33.18,76008.66,0.05,0.19344,0.00012,18.47034]
[1776510997402,33.18,76006.85,0.05,0.19324,0.00012,18.45776]
[1776511002478,33.19,76011.96,0.05,0.19388,0.00012,18.49633]
[1776511006292,33.19,76000.84,0.05,0.19252,0.00012,18.41471]
[1776511010178,33.19,76000.49,0.05,0.19249,0.00012,18.41278]
[1776511010193,33.19,75999.05,0.05,0.19232,0.00012,18.40233]
[1776511015261,33.19,75997.91,0.05,0.1922,0.00012,18.39475]
[1776511018918,33.19,75994.54,0.05,0.1918,0.00012,18.37079]
[1776511019188,33.19,75994.59,0.05,0.19181,0.00012,18.37143]
[1776511020061,33.19,75994.59,0.05,0.19181,0.00012,18.37143]
[1776511020234,33.2,75992.64,0.05,0.19158,0.00012,18.35727]
[1776511021622,33.2,75991.0,0.05,0.19138,0.00012,18.34542]
[1776511021635,33.2,75991.0,0.05,0.19138,0.00012,18.34542]
[1776511022180,33.2,75991.91,0.05,0.1915,0.00012,18.35248]
[1776511027750,33.2,76000.68,0.05,0.19259,0.00012,18.41861]
[1776511032816,33.2,76001.34,0.05,0.1927,0.00012,18.42507]
[1776511033966,33.2,76001.58,0.05,0.19273,0.00012,18.42711]
[1776511034064,33.2,76001.58,0.05,0.19273,0.00012,18.42711]
[1776511034262,33.2,75988.67,0.05,0.19116,0.00012,18.33172]
[1776511034367,33.2,75988.67,0.05,0.19116,0.00012,18.33172]
[1776511034502,33.2,75988.67,0.05,0.19116,0.00012,18.33172]
[1776511034633,33.2,75988.67,0.05,0.19116,0.00012,18.33172]
[1776511034807,33.2,75988.67,0.05,0.19116,0.00012,18.33172]
[1776511034845,33.2,75965.5,0.05,0.18835,0.00012,18.15988]
[1776511037057,33.2,75965.5,0.05,0.18835,0.00012,18.15991]
[1776511037146,33.2,75965.5,0.05,0.18835,0.00012,18.15991]
[1776511037151,33.2,75965.5,0.05,0.18835,0.00012,18.15991]
[1776511037158,33.2,75965.5,0.05,0.18835,0.00012,18.15991]
[1776511037234,33.2,75965.5,0.05,0.18835,0.00012,18.15991]
[1776511037245,33.21,75974.77,0.05,0.18948,0.00012,18.22925]
[1776511038598,33.21,75979.12,0.05,0.19001,0.00012,18.26184]
[1776511038661,33.21,75979.12,0.05,0.19001,0.00012,18.26184]
[1776511038683,33.21,75979.12,0.05,0.19001,0.00012,18.26184]
[1776511038699,33.21,75984.57,0.05,0.19067,0.00012,18.30224]
[1776511040047,33.21,75984.57,0.05,0.19067,0.00012,18.30224]
[1776511040067,33.21,75984.57,0.05,0.19067,0.00012,18.30224]
[1776511040112,33.21,75984.57,0.05,0.19067,0.00012,18.30224]
[1776511040207,33.21,75984.57,0.05,0.19067,0.00012,18.30224]
[1776511040239,33.21,75984.57,0.05,0.19067,0.00012,18.30224]
[1776511040232,33.21,75987.04,0.05,0.19098,0.00012,18.32107]
[1776511041180,33.21,75987.04,0.05,0.19098,0.00012,18.32107]
[1776511041201,33.21,75987.04,0.05,0.19098,0.00012,18.32107]
[1776511041214,33.21,75987.04,0.05,0.19098,0.00012,18.32107]
[1776511041243,33.21,75987.04,0.05,0.19098,0.00012,18.32107]
[1776511041280,33.21,75990.66,0.05,0.19143,0.00012,18.34811]
[1776511042398,33.21,75991.77,0.05,0.19156,0.00012,18.35633]
[1776511042411,33.21,75991.77,0.05,0.19156,0.00012,18.35633]
[1776511043273,33.21,75993.42,0.05,0.19178,0.00012,18.36914]
[1776511043553,33.21,75993.42,0.05,0.19178,0.00012,18.36914]
[1776511043600,33.21,75993.42,0.05,0.19178,0.00012,18.36914]
[1776511043656,33.21,75993.42,0.05,0.19178,0.00012,18.36914]
[1776511043757,33.21,75994.67,0.05,0.19193,0.00012,18.37839]
[1776511044564,33.21,75994.67,0.05,0.19193,0.00012,18.37839]
[1776511044571,33.21,75994.67,0.05,0.19193,0.00012,18.37839]
[1776511044618,33.21,75995.08,0.05,0.19198,0.00012,18.3817]
[1776511049650,33.21,75996.9,0.05,0.19223,0.00012,18.39648]
[1776511055693,33.22,75995.45,0.05,0.19205,0.00012,18.38371]
[1776511060700,33.22,75998.49,0.05,0.19245,0.00012,18.40748]
[1776511060723,33.22,75998.49,0.05,0.19245,0.00012,18.40748]
[1776511061077,33.22,76000.26,0.05,0.19267,0.00012,18.42089]
[1776511066150,33.22,76001.98,0.05,0.19291,0.00012,18.43506]
[1776511071249,33.23,76010.77,0.05,0.19401,0.00012,18.50132]
[1776511076363,33.23,76007.07,0.05,0.19357,0.00012,18.47524]
[1776511081429,33.23,76004.62,0.05,0.1933,0.00012,18.45842]
[1776511083182,33.23,76004.79,0.05,0.19332,0.00012,18.45993]
[1776511083222,33.23,76004.84,0.05,0.19333,0.00012,18.46055]
[1776511088230,33.24,76002.03,0.05,0.193,0.00012,18.44081]
[1776511091471,33.24,76011.37,0.05,0.19417,0.00012,18.51079]
[1776511096556,33.24,76013.31,0.05,0.19442,0.00012,18.52597]
[1776511101573,33.24,76013.04,0.05,0.1944,0.00012,18.52455]
[1776511105404,33.24,76018.11,0.05,0.19503,0.00012,18.56231]
[1776511105417,33.24,76018.11,0.05,0.19503,0.00012,18.56231]
[1776511106329,33.24,76022.81,0.05,0.19561,0.00012,18.59731]
[1776511109278,33.25,76028.07,0.05,0.19627,0.00012,18.6366]
[1776511109318,33.25,76028.07,0.05,0.19627,0.00012,18.6366]
[1776511109343,33.25,76028.55,0.05,0.19634,0.00012,18.64038]
[1776511110166,33.25,76038.19,0.05,0.19753,0.00012,18.71154]
[1776511111835,33.25,76037.8,0.05,0.19746,0.00012,18.70485]
[1776511112102,33.25,76037.8,0.05,0.19746,0.00012,18.70499]
[1776511117137,33.25,76038.58,0.05,0.19757,0.00012,18.71143]
[1776511120234,33.25,76047.82,0.05,0.19873,0.00012,18.77969]
[1776511127207,33.25,76049.47,0.05,0.19894,0.00012,18.7922]
[1776511132302,33.25,76044.64,0.05,0.19834,0.00012,18.75712]
[1776511132462,33.25,76045.05,0.05,0.1984,0.00012,18.76024]
[1776511133249,33.25,76046.34,0.05,0.19856,0.00012,18.76981]
[1776511134918,33.25,76048.79,0.05,0.19887,0.00012,18.78788]
[1776511135263,33.25,76046.81,0.05,0.19862,0.00012,18.77344]
[1776511140331,33.25,76046.53,0.05,0.19859,0.00012,18.77175]
[1776511140350,33.25,76046.53,0.05,0.19859,0.00012,18.77175]
[1776511141383,33.25,76046.94,0.05,0.19865,0.00012,18.77495]
[1776511146464,33.26,76053.28,0.05,0.19945,0.00012,18.82198]
[1776511151526,33.26,76055.43,0.05,0.19972,0.00012,18.83809]
[1776511153473,33.26,76055.47,0.05,0.19973,0.00012,18.83851]
[1776511154398,33.26,76057.17,0.05,0.19994,0.00012,18.85105]
[1776511159822,33.26,76059.59,0.05,0.20025,0.00013,18.869]
[1776511161103,33.26,76059.61,0.05,0.20025,0.00013,18.86919]
[1776511161370,33.26,76059.96,0.05,0.2003,0.00013,18.87184]
[1776511163581,33.26,76080.81,0.05,0.20292,0.00013,19.02462]
[1776511168997,33.26,76079.32,0.05,0.20273,0.00013,19.01393]
[1776511171921,33.26,76079.84,0.05,0.2028,0.00013,19.01781]
[1776511172275,33.26,76081.78,0.05,0.20302,0.00013,19.02808]
[1776511174968,33.26,76081.13,0.05,0.20293,0.00013,19.02334]
[1776511175283,33.26,76081.24,0.05,0.20295,0.00013,19.02415]
[1776511176053,33.26,76081.24,0.05,0.20295,0.00013,19.02415]
[1776511176204,33.26,76081.24,0.05,0.20295,0.00013,19.02415]
[1776511176338,33.26,76081.18,0.05,0.20294,0.00013,19.02372]
[1776511177559,33.26,76091.41,0.05,0.20424,0.00013,19.09858]
[1776511182668,33.26,76094.23,0.05,0.2046,0.00013,19.11933]
[1776511182868,33.26,76094.23,0.05,0.2046,0.00013,19.11933]
[1776511182960,33.26,76095.77,0.05,0.20479,0.00013,19.13059]
[1776511184005,33.26,76081.85,0.05,0.20303,0.00013,19.02901]
[1776511189983,33.26,76080.76,0.05,0.20289,0.00013,19.02061]
[1776511193425,33.26,76079.6,0.05,0.20274,0.00013,19.01207]
[1776511194428,33.26,76069.47,0.05,0.20147,0.00013,18.93796]
[1776511199457,33.26,76071.97,0.05,0.20179,0.00013,18.95672]
[1776511204480,33.26,76066.59,0.05,0.20111,0.00013,18.91727]
[1776511209350,33.26,76077.25,0.05,0.20245,0.00013,18.99514]
[1776511214383,33.26,76080.49,0.05,0.20285,0.00013,19.01876]
[1776511215005,33.26,76080.49,0.05,0.20285,0.00013,19.01876]
[1776511215454,33.26,76083.5,0.05,0.20323,0.00013,19.04076]
[1776511220010,33.26,76088.81,0.05,0.20391,0.00013,19.07981]
[1776511220026,33.26,76088.81,0.05,0.20391,0.00013,19.07981]
[1776511220195,33.26,76088.81,0.05,0.20391,0.00013,19.07986]
[1776511221984,33.26,76085.1,0.05,0.20344,0.00013,19.05283]
[1776511222455,33.26,76081.38,0.05,0.20298,0.00013,19.02572]
[1776511227483,33.26,76082.43,0.05,0.20312,0.00013,19.03386]
[1776511231415,33.26,76072.62,0.05,0.20185,0.00013,18.95825]
[1776511236528,33.26,76072.62,0.05,0.20186,0.00013,18.95855]
[1776511241609,33.26,76069.55,0.05,0.20148,0.00013,18.93656]
[1776511242369,33.26,76069.55,0.05,0.20148,0.00013,18.93656]
[1776511242463,33.26,76069.51,0.05,0.20148,0.00013,18.9364]
[1776511244403,33.26,76059.25,0.05,0.20019,0.00013,18.86123]
[1776511246460,33.26,76051.46,0.05,0.19922,0.00012,18.80417]
[1776511246472,33.26,76051.46,0.05,0.19922,0.00012,18.80417]
[1776511246481,33.26,76051.46,0.05,0.19922,0.00012,18.80417]
[1776511246594,33.26,76051.82,0.05,0.19927,0.00012,18.80695]
[1776511246646,33.26,76051.82,0.05,0.19927,0.00012,18.80695]
[1776511246731,33.26,76051.82,0.05,0.19927,0.00012,18.80695]
[1776511247111,33.26,76049.23,0.05,0.19894,0.00012,18.78795]
[1776511247800,33.26,76049.23,0.05,0.19894,0.00012,18.78795]
[1776511247869,33.26,76049.23,0.05,0.19894,0.00012,18.78795]
[1776511248060,33.26,76049.23,0.05,0.19895,0.00012,18.78809]
[1776511248598,33.26,76049.23,0.05,0.19895,0.00012,18.78809]
[1776511248605,33.26,76049.23,0.05,0.19895,0.00012,18.78809]
[1776511249061,33.26,76050.02,0.05,0.19905,0.00012,18.79405]
[1776511249996,33.26,76050.02,0.05,0.19905,0.00012,18.79405]
[1776511250069,33.26,76050.02,0.05,0.19905,0.00012,18.79405]
[1776511250094,33.26,76056.15,0.05,0.19982,0.00012,18.83917]
[1776511250537,33.26,76056.15,0.05,0.19982,0.00012,18.83917]
[1776511250554,33.26,76056.15,0.05,0.19982,0.00012,18.83917]
[1776511251079,33.27,76056.15,0.05,0.19982,0.00012,18.83926]
[1776511254517,33.27,76056.53,0.05,0.19987,0.00012,18.84235]
[1776511254538,33.27,76056.53,0.05,0.19987,0.00012,18.84235]
[1776511255481,33.27,76055.69,0.05,0.19977,0.00012,18.83629]
[1776511260516,33.27,76048.6,0.05,0.19889,0.00012,18.78479]
[1776511265713,33.27,76048.63,0.05,0.19891,0.00012,18.78603]
[1776511270736,33.27,76049.34,0.05,0.19901,0.00012,18.79181]
[1776511275913,33.27,76050.02,0.05,0.19911,0.00012,18.79733]
[1776511280996,33.27,76050.47,0.05,0.19917,0.00012,18.80114]
[1776511286075,33.27,76051.09,0.05,0.19926,0.00012,18.80617]
[1776511291295,33.28,76055.32,0.05,0.19979,0.00012,18.83765]
[1776511295447,33.28,76066.16,0.05,0.20112,0.00013,18.91319]
[1776511300468,33.27,76070.9,0.05,0.20171,0.00013,18.94736]
[1776511303100,33.27,76072.82,0.05,0.20194,0.00013,18.96069]
[1776511303438,33.27,76072.82,0.05,0.20194,0.00013,18.96069]
[1776511307511,33.27,76078.12,0.05,0.20259,0.00013,18.9985]
[1776511307562,33.27,76079.06,0.05,0.2027,0.00013,19.00511]
[1776511312713,33.27,76080.2,0.05,0.20282,0.00013,19.01236]
[1776511317788,33.26,76084.44,0.05,0.20333,0.00013,19.04179]
[1776511321500,33.26,76086.02,0.05,0.20352,0.00013,19.053]
[1776511321565,33.26,76086.36,0.05,0.20357,0.00013,19.05548]
[1776511321973,33.26,76086.36,0.05,0.20357,0.00013,19.05548]
[1776511321985,33.26,76086.36,0.05,0.20357,0.00013,19.05548]
[1776511322573,33.26,76097.03,0.05,0.20492,0.00013,19.13322]
[1776511323021,33.26,76097.03,0.05,0.20492,0.00013,19.13322]
[1776511323026,33.26,76097.03,0.05,0.20492,0.00013,19.13322]
[1776511323096,33.26,76097.03,0.05,0.20492,0.00013,19.13322]
[1776511323487,33.26,76097.03,0.05,0.20492,0.00013,19.13322]
[1776511323580,33.26,76103.62,0.05,0.20574,0.00013,19.18063]
[1776511323590,33.26,76103.62,0.05,0.20574,0.00013,19.18063]
[1776511323606,33.26,76103.62,0.05,0.20574,0.00013,19.18063]
[1776511323609,33.26,76103.62,0.05,0.20574,0.00013,19.18063]
[1776511323997,33.26,76103.62,0.05,0.20574,0.00013,19.18063]
[1776511324586,33.26,76104.32,0.05,0.20582,0.00013,19.18516]
[1776511324806,33.26,76104.32,0.05,0.20582,0.00013,19.18516]
[1776511324842,33.26,76104.32,0.05,0.20582,0.00013,19.18516]
[1776511326864,33.26,76103.99,0.05,0.20576,0.00013,19.18162]
[1776511327607,33.26,76105.88,0.05,0.20599,0.00013,19.19482]
[1776511328037,33.26,76105.88,0.05,0.20599,0.00013,19.19482]
[1776511328614,33.25,76106.27,0.05,0.20603,0.00013,19.19708]
[1776511332018,33.25,76105.32,0.05,0.20589,0.00013,19.189]
[1776511332543,33.25,76105.32,0.05,0.20586,0.00013,19.18784]
[1776511335391,33.25,76105.32,0.05,0.20585,0.00013,19.18726]
[1776511335418,33.25,76105.32,0.05,0.20584,0.00013,19.18669]
[1776511341068,33.24,76106.59,0.05,0.20594,0.00013,19.19242]
[1776511346740,33.23,76106.27,0.05,0.20583,0.00013,19.18637]
[1776511351775,33.22,76115.34,0.05,0.2069,0.00013,19.24512]
[1776511356811,33.21,76114.59,0.05,0.20674,0.00013,19.23599]
[1776511361847,33.2,76113.7,0.05,0.20657,0.00013,19.22633]
[1776511364591,33.2,76115.54,0.05,0.20679,0.00013,19.23917]
[1776511365171,33.18,76103.96,0.05,0.20519,0.00013,19.14797]
[1776511366677,33.17,76103.96,0.05,0.20509,0.00013,19.14233]
[1776511366735,33.17,76103.96,0.05,0.20509,0.00013,19.14233]
[1776511367537,33.17,76103.97,0.05,0.20508,0.00013,19.1419]
[1776511368727,33.17,76103.97,0.05,0.20507,0.00013,19.14139]
[1776511368736,33.17,76103.97,0.05,0.20507,0.00013,19.14139]
[1776511368835,33.17,76103.97,0.05,0.20507,0.00013,19.14139]
[1776511368894,33.17,76103.97,0.05,0.20506,0.00013,19.14081]
[1776511370783,33.16,76104.06,0.05,0.20506,0.00013,19.14088]
[1776511370791,33.16,76104.06,0.05,0.20506,0.00013,19.14088]
[1776511370848,33.16,76104.06,0.05,0.20506,0.00013,19.14088]
[1776511370933,33.16,76104.87,0.05,0.20516,0.00013,19.14622]
[1776511372839,33.16,76104.87,0.05,0.20515,0.00013,19.14563]
[1776511372854,33.16,76104.87,0.05,0.20515,0.00013,19.14563]
[1776511372944,33.16,76104.91,0.05,0.20514,0.00013,19.14533]
[1776511374843,33.16,76104.92,0.05,0.20513,0.00013,19.1448]
[1776511374898,33.16,76104.92,0.05,0.20513,0.00013,19.1448]
[1776511382504,33.11,76107.54,0.05,0.20513,0.00013,19.14537]
[1776511382517,33.11,76107.54,0.05,0.20513,0.00013,19.14537]
[1776511382587,33.11,76107.38,0.05,0.20508,0.00013,19.14268]
[1776511388536,33.1,76107.14,0.05,0.205,0.00013,19.1379]
[1776511394086,33.03,76108.09,0.05,0.20456,0.00013,19.11371]
[1776511399262,33.02,76111.49,0.05,0.20495,0.00013,19.13649]
[1776511399269,33.02,76111.49,0.05,0.20495,0.00013,19.13649]
[1776511399410,33.02,76111.49,0.05,0.20495,0.00013,19.13649]
[1776511399479,33.0,76091.35,0.05,0.20228,0.00013,18.98213]
[1776511400512,33.0,76091.35,0.05,0.20228,0.00013,18.98213]
[1776511400562,33.0,76091.35,0.05,0.20228,0.00013,18.98213]
[1776511400663,33.0,76084.37,0.05,0.20139,0.00013,18.93028]
[1776511403534,32.99,76085.47,0.05,0.2014,0.00013,18.93165]
[1776511403570,32.99,76085.47,0.05,0.2014,0.00013,18.93165]
[1776511403671,32.98,76086.45,0.05,0.20147,0.00013,18.93546]
[1776511404585,32.98,76086.45,0.05,0.20147,0.00013,18.93546]
[1776511404596,32.98,76086.45,0.05,0.20147,0.00013,18.93546]
[1776511404666,32.97,76088.43,0.05,0.20166,0.00013,18.94672]
[1776511409436,32.93,76083.02,0.05,0.2007,0.00013,18.89114]
[1776511409503,32.93,76083.02,0.05,0.2007,0.00013,18.89114]
[1776511409928,32.92,76078.97,0.05,0.20011,0.00013,18.85685]
[1776511409983,32.92,76078.97,0.05,0.20011,0.00013,18.85685]
[1776511410206,32.92,76078.97,0.05,0.2001,0.00013,18.85645]
[1776511411617,32.92,76078.97,0.05,0.2001,0.00013,18.85645]
[1776511411622,32.92,76078.97,0.05,0.2001,0.00013,18.85645]
[1776511411678,32.91,76077.89,0.05,0.19987,0.00013,18.84054]
[1776511412615,32.91,76077.89,0.05,0.19987,0.00013,18.84054]
[1776511412701,32.91,76077.23,0.05,0.19978,0.00013,18.83565]
[1776511418624,32.89,76079.64,0.05,0.19991,0.00013,18.84334]
[1776511419651,32.89,76079.64,0.05,0.19991,0.00013,18.84334]
[1776511419653,32.89,76079.28,0.05,0.19985,0.00013,18.84022]
[1776511426320,32.88,76080.06,0.05,0.19989,0.00013,18.84254]
[1776511427009,32.88,76080.06,0.05,0.19989,0.00013,18.84254]
[1776511427327,32.88,76081.11,0.05,0.20002,0.00013,18.84979]
[1776511432360,32.84,76084.6,0.05,0.20018,0.00013,18.86008]
[1776511437396,32.84,76084.24,0.05,0.20009,0.00013,18.85494]
[1776511442432,32.83,76083.59,0.05,0.19997,0.00013,18.84775]
[1776511444106,32.83,76080.99,0.05,0.19963,0.00013,18.828]
[1776511444447,32.83,76082.04,0.05,0.19976,0.00013,18.83526]
[1776511449483,32.82,76082.45,0.05,0.19976,0.00013,18.83565]
[1776511454516,32.8,76084.45,0.05,0.19987,0.00013,18.84263]
[1776511459552,32.77,76085.37,0.05,0.19976,0.00013,18.83633]
[1776511464587,32.77,76085.78,0.05,0.19976,0.00013,18.83668]
[1776511469622,32.76,76085.94,0.05,0.19974,0.00013,18.83521]
[1776511474680,32.75,76085.75,0.05,0.19964,0.00013,18.8272]
[1776511479691,32.75,76085.51,0.05,0.19956,0.00013,18.82275]
[1776511484725,32.74,76088.07,0.05,0.19984,0.00013,18.83914]
[1776511489761,32.71,76085.91,0.05,0.19934,0.00013,18.81025]
[1776511494802,32.69,76086.23,0.05,0.19925,0.00013,18.80523]
[1776511502218,32.68,76084.1,0.05,0.19885,0.00013,18.78216]
[1776511504873,32.66,76074.73,0.05,0.19755,0.00013,18.70548]
[1776511509908,32.65,76073.68,0.05,0.19737,0.00013,18.6951]
[1776511514943,32.64,76071.4,0.05,0.19699,0.00013,18.67241]
[1776511520985,32.64,76068.63,0.05,0.19659,0.00013,18.64923]
[1776511526022,32.63,76065.22,0.05,0.19614,0.00013,18.62203]
[1776511532063,32.63,76064.86,0.05,0.19603,0.00013,18.61341]
[1776511537322,32.62,76062.49,0.05,0.19571,0.00013,18.59439]
[1776511543139,32.62,76062.99,0.05,0.19573,0.00013,18.59592]
[1776511548175,32.61,76064.79,0.05,0.19593,0.00013,18.60778]
[1776511554218,32.61,76065.77,0.05,0.19602,0.00013,18.61346]
[1776511559605,32.61,76072.62,0.05,0.19685,0.00013,18.66283]
[1776511565301,32.6,76072.58,0.05,0.19681,0.00013,18.66039]
[1776511570329,32.6,76065.4,0.05,0.19588,0.00013,18.60498]
[1776511575364,32.6,76061.41,0.05,0.19536,0.00013,18.57377]
[1776511579745,32.59,76050.62,0.05,0.19398,0.00013,18.4914]
[1776511584765,32.59,76048.49,0.05,0.19368,0.00013,18.47375]
[1776511591476,32.58,76047.85,0.05,0.19351,0.00013,18.46143]
[1776511596512,32.58,76050.13,0.05,0.19376,0.00013,18.47659]
[1776511605574,32.57,76049.9,0.05,0.19368,0.00013,18.47179]
[1776511610611,32.57,76049.27,0.05,0.19358,0.00013,18.46589]
[1776511615645,32.56,76047.09,0.05,0.1933,0.00013,18.44855]
[1776511620686,32.56,76048.0,0.05,0.19338,0.00013,18.45367]
[1776511626741,32.56,76051.4,0.05,0.19377,0.00013,18.47724]
[1776511635787,32.55,76050.59,0.05,0.19362,0.00013,18.46853]
[1776511641827,32.55,76050.91,0.05,0.19364,0.00013,18.46932]
[1776511646863,32.54,76052.24,0.05,0.19378,0.00013,18.47816]
[1776511651897,32.54,76056.69,0.05,0.19429,0.00013,18.5063]
[1776511656933,32.54,76056.16,0.05,0.1942,0.00013,18.50113]
[1776511661968,32.53,76059.27,0.05,0.19456,0.00013,18.52269]
[1776511668012,32.53,76058.42,0.05,0.19442,0.00013,18.51432]
[1776511674771,32.53,76058.05,0.05,0.19435,0.00013,18.51023]
[1776511680448,32.52,76057.8,0.05,0.19427,0.00013,18.50572]
[1776511686140,32.51,76051.05,0.05,0.19339,0.00013,18.45271]
[1776511691175,32.51,76052.99,0.05,0.19361,0.00013,18.46619]
[1776511696210,32.51,76052.57,0.05,0.19351,0.00013,18.46039]
[1776511701375,32.5,76050.91,0.05,0.19328,0.00013,18.44606]
[1776511708295,32.5,76050.6,0.05,0.19319,0.00013,18.44079]
[1776511714336,32.49,76051.66,0.05,0.19327,0.00013,18.44351]
[1776511720728,32.49,76052.23,0.05,0.19331,0.00013,18.446]
[1776511726420,32.48,76053.21,0.05,0.1934,0.00013,18.45185]
[1776511731456,32.48,76053.68,0.05,0.19344,0.00013,18.45414]
[1776511736492,32.48,76053.57,0.05,0.19341,0.00013,18.45207]
[1776511742533,32.47,76056.51,0.05,0.19374,0.00013,18.47235]
[1776511750939,32.47,76056.68,0.05,0.19372,0.00013,18.47116]
[1776511757637,32.47,76057.74,0.05,0.19383,0.00013,18.47792]
[1776511762754,32.46,76061.73,0.05,0.19432,0.00013,18.50746]
[1776511766701,32.46,76080.47,0.05,0.19668,0.00013,18.6477]
[1776511771736,32.46,76083.57,0.05,0.19701,0.00013,18.66553]
[1776511776770,32.46,76084.17,0.05,0.19706,0.00013,18.66862]
[1776511781807,32.45,76084.83,0.05,0.19712,0.00013,18.67223]
[1776511786840,32.45,76086.24,0.05,0.19728,0.00013,18.68156]
[1776511792882,32.45,76089.45,0.05,0.19766,0.00013,18.70412]
[1776511797917,32.44,76090.22,0.05,0.19774,0.00013,18.70886]
[1776511802953,32.44,76082.63,0.05,0.19675,0.00013,18.65025]
[1776511807990,32.44,76081.91,0.05,0.19664,0.00013,18.64391]
[1776511813023,32.44,76080.47,0.05,0.19645,0.00013,18.63221]
[1776511818057,32.43,76085.48,0.05,0.19706,0.00013,18.66894]
[1776511823093,32.43,76089.54,0.05,0.19756,0.00013,18.69821]
[1776511828128,32.43,76090.72,0.05,0.19769,0.00013,18.70582]
[1776511833165,32.42,76090.55,0.05,0.19762,0.00013,18.69954]
[1776511839054,32.42,76090.7,0.05,0.19762,0.00013,18.69982]
[1776511844244,32.42,76090.96,0.05,0.19763,0.00013,18.70047]
[1776511849278,32.42,76092.94,0.05,0.19788,0.00013,18.71506]
[1776511854313,32.42,76092.28,0.05,0.19779,0.00013,18.70985]
[1776511859350,32.42,76092.44,0.05,0.1978,0.00013,18.71076]
[1776511864947,32.42,76094.63,0.05,0.19807,0.00013,18.72648]
[1776511868043,32.41,76096.28,0.05,0.19827,0.00013,18.73814]
[1776511868144,32.41,76096.58,0.05,0.1983,0.00013,18.74015]
[1776511873200,32.41,76099.77,0.05,0.19869,0.00013,18.76306]
[1776511878304,32.41,76099.55,0.05,0.19863,0.00013,18.75974]
[1776511883334,32.4,76099.46,0.05,0.1986,0.00013,18.75797]
[1776511885872,32.4,76100.36,0.05,0.1987,0.00013,18.76394]
[1776511885888,32.4,76100.36,0.05,0.1987,0.00013,18.76394]
[1776511886188,32.4,76104.98,0.05,0.19929,0.00013,18.7986]
[1776511888310,32.4,76108.75,0.05,0.19977,0.00013,18.82666]
[1776511888318,32.4,76108.75,0.05,0.19977,0.00013,18.82666]
[1776511888429,32.4,76108.75,0.05,0.19977,0.00013,18.82666]
[1776511888866,32.4,76108.75,0.05,0.19977,0.00013,18.82666]
[1776511888912,32.4,76108.75,0.05,0.19977,0.00013,18.82666]
[1776511889010,32.4,76112.09,0.05,0.2002,0.00013,18.85161]
[1776511889797,32.4,76112.09,0.05,0.2002,0.00013,18.85161]
[1776511889861,32.4,76112.09,0.05,0.2002,0.00013,18.85161]
[1776511889876,32.4,76113.4,0.05,0.20036,0.00013,18.86126]
[1776511893220,32.4,76125.56,0.05,0.20191,0.00013,18.94926]
[1776511893483,32.4,76125.56,0.05,0.20191,0.00013,18.94926]
[1776511893520,32.4,76125.56,0.05,0.20191,0.00013,18.94926]
[1776511893538,32.4,76125.56,0.05,0.20191,0.00013,18.94926]
[1776511894214,32.4,76129.13,0.05,0.20238,0.00013,18.97646]
[1776511895145,32.4,76129.13,0.05,0.20238,0.00013,18.97646]
[1776511895174,32.4,76129.13,0.05,0.20238,0.00013,18.97646]
[1776511896187,32.4,76129.17,0.05,0.20239,0.00013,18.97692]
[1776511896962,32.4,76134.2,0.05,0.20304,0.00013,19.01485]
[1776511901644,32.42,76145.03,0.05,0.20456,0.00013,19.10213]
[1776511906772,32.43,76143.89,0.05,0.20448,0.00013,19.09742]
[1776511906813,32.43,76143.89,0.05,0.20448,0.00013,19.09742]
[1776511906838,32.43,76144.83,0.05,0.20462,0.00013,19.10554]
[1776511912700,32.44,76145.75,0.05,0.20481,0.00013,19.11659]
[1776511917766,32.46,76151.2,0.05,0.20565,0.00013,19.16416]
[1776511923802,32.47,76148.04,0.05,0.20534,0.00013,19.14629]
[1776511928843,32.48,76152.21,0.05,0.20598,0.00013,19.18254]
[1776511931204,32.49,76153.05,0.05,0.2061,0.00013,19.18952]
[1776511931216,32.49,76153.05,0.05,0.2061,0.00013,19.18952]
[1776511931182,32.49,76163.94,0.05,0.20753,0.00013,19.27121]
[1776511931423,32.49,76163.94,0.05,0.20753,0.00013,19.27121]
[1776511932037,32.49,76163.94,0.05,0.20753,0.00013,19.27121]
[1776511932100,32.49,76163.94,0.05,0.20753,0.00013,19.27121]
[1776511932112,32.49,76165.7,0.05,0.20776,0.00013,19.2841]
[1776511934312,32.48,76167.4,0.05,0.20796,0.00013,19.29574]
[1776511934341,32.48,76167.4,0.05,0.20796,0.00013,19.29574]
[1776511935232,32.48,76166.78,0.05,0.20787,0.00013,19.29056]
[1776511935369,32.48,76166.78,0.05,0.20787,0.00013,19.29056]
[1776511935381,32.48,76166.78,0.05,0.20787,0.00013,19.29056]
[1776511935513,32.48,76166.78,0.05,0.20787,0.00013,19.29056]
[1776511935568,32.48,76166.78,0.05,0.20787,0.00013,19.29056]
[1776511935696,32.48,76166.78,0.05,0.20787,0.00013,19.29056]
[1776511935770,32.48,76166.78,0.05,0.20787,0.00013,19.29056]
[1776511935884,32.48,76166.78,0.05,0.20786,0.00013,19.2899]
[1776511936998,32.48,76166.78,0.05,0.20786,0.00013,19.2899]
[1776511937009,32.48,76166.78,0.05,0.20786,0.00013,19.2899]
[1776511937015,32.48,76166.78,0.05,0.20786,0.00013,19.2899]
[1776511937204,32.48,76167.32,0.05,0.20792,0.00013,19.29317]
[1776511938196,32.48,76167.32,0.05,0.20792,0.00013,19.29317]
[1776511938241,32.48,76167.32,0.05,0.20792,0.00013,19.29317]
[1776511938218,32.48,76168.93,0.05,0.20811,0.00013,19.3043]
[1776511941135,32.48,76174.9,0.05,0.2089,0.00013,19.34876]
[1776511941146,32.48,76174.9,0.05,0.2089,0.00013,19.34876]
[1776511941176,32.48,76182.97,0.05,0.20998,0.00013,19.40981]
[1776511941385,32.48,76182.97,0.05,0.20998,0.00013,19.40981]
[1776511942260,32.48,76178.9,0.05,0.20946,0.00013,19.38007]
[1776511944493,32.48,76175.73,0.05,0.20905,0.00013,19.35728]
[1776511945170,32.48,76175.48,0.05,0.20901,0.00013,19.35514]
[1776511945532,32.48,76175.48,0.05,0.20901,0.00013,19.35514]
[1776511945540,32.48,76175.48,0.05,0.20901,0.00013,19.35514]
[1776511946258,32.48,76176.23,0.05,0.20911,0.00013,19.3607]
[1776511951278,32.49,76174.62,0.05,0.20894,0.00013,19.34869]
[1776511956285,32.5,76178.94,0.05,0.20955,0.00013,19.38309]
[1776511960325,32.51,76168.86,0.05,0.20831,0.00013,19.31247]
[1776511962240,32.51,76158.47,0.05,0.20695,0.00013,19.2355]
[1776511964273,32.51,76147.24,0.05,0.20547,0.00013,19.15069]
[1776511965417,32.5,76144.74,0.05,0.20512,0.00013,19.13113]
[1776511965436,32.5,76144.74,0.05,0.20512,0.00013,19.13113]
[1776511966290,32.5,76145.08,0.05,0.20517,0.00013,19.13367]
[1776511971290,32.5,76146.9,0.05,0.2054,0.00013,19.14725]
[1776511976322,32.5,76143.73,0.05,0.205,0.00013,19.12377]
[1776511981348,32.5,76138.51,0.05,0.20431,0.00013,19.08459]
[1776511982204,32.5,76138.51,0.05,0.20431,0.00013,19.08459]
[1776511982212,32.5,76138.01,0.05,0.20425,0.00013,19.08086]
[1776511983730,32.5,76133.78,0.05,0.2037,0.00013,19.04916]
[1776511984259,32.5,76132.83,0.05,0.20358,0.00013,19.04207]
[1776511985824,32.5,76132.38,0.05,0.20352,0.00013,19.0386]
[1776511986235,32.5,76132.38,0.05,0.20351,0.00013,19.03855]
[1776511990382,32.5,76129.94,0.05,0.2032,0.00013,19.02014]
[1776511990418,32.5,76129.41,0.05,0.20313,0.00013,19.01618]
[1776511994891,32.5,76129.41,0.05,0.20313,0.00013,19.01628]
[1776511995320,32.5,76130.09,0.05,0.20322,0.00013,19.02136]
[1776512000340,32.5,76120.28,0.05,0.20195,0.00013,18.94802]
[1776512005724,32.5,76121.4,0.05,0.2021,0.00013,18.95662]
[1776512011418,32.5,76121.49,0.05,0.20209,0.00013,18.95372]
[1776512018467,32.51,76122.02,0.05,0.20217,0.00013,18.95837]
[1776512024511,32.51,76123.05,0.05,0.20231,0.00013,18.96654]
[1776512031558,32.51,76123.3,0.05,0.20236,0.00013,18.96919]
[1776512036593,32.51,76123.75,0.05,0.20242,0.00013,18.97294]
[1776512042670,32.51,76124.34,0.05,0.2025,0.00013,18.97745]
[1776512042771,32.51,76130.39,0.05,0.20329,0.00013,19.02322]
[1776512048405,32.51,76135.29,0.05,0.20393,0.00013,19.05991]
[1776512054719,32.51,76139.36,0.05,0.20448,0.00013,19.09152]
[1776512060166,32.52,76139.63,0.05,0.20451,0.00013,19.09368]
[1776512065797,32.52,76141.11,0.05,0.20472,0.00013,19.1057]
[1776512070831,32.52,76140.45,0.05,0.20464,0.00013,19.10102]
[1776512075868,32.52,76140.6,0.05,0.20464,0.00013,19.09845]
[1776512080902,32.52,76143.97,0.05,0.20508,0.00013,19.12379]
[1776512085937,32.52,76146.33,0.05,0.20539,0.00013,19.14153]
[1776512090972,32.52,76149.04,0.05,0.20574,0.00013,19.16187]
[1776512096404,32.52,76149.04,0.05,0.20575,0.00013,19.16197]
[1776512097333,32.52,76149.11,0.05,0.20576,0.00013,19.1626]
[1776512100506,32.52,76149.1,0.05,0.20576,0.00013,19.16267]
[1776512101453,32.52,76149.1,0.05,0.20576,0.00013,19.16272]
[1776512101829,32.52,76149.1,0.05,0.20576,0.00013,19.16272]
[1776512102277,32.52,76147.38,0.05,0.20554,0.00013,19.14996]
[1776512103374,32.52,76129.91,0.05,0.20327,0.00013,19.01967]
[1776512104429,32.52,76118.27,0.05,0.20177,0.00013,18.93262]
[1776512104651,32.52,76118.27,0.05,0.20177,0.00013,18.93262]
[1776512104663,32.52,76118.27,0.05,0.20177,0.00013,18.93262]
[1776512104868,32.52,76118.27,0.05,0.20177,0.00013,18.93262]
[1776512104962,32.52,76118.27,0.05,0.20177,0.00013,18.93262]
[1776512105047,32.52,76118.27,0.05,0.20177,0.00013,18.93262]
[1776512105115,32.52,76108.43,0.05,0.2005,0.00013,18.85899]
[1776512106573,32.52,76108.43,0.05,0.2005,0.00013,18.859]
[1776512106576,32.52,76108.43,0.05,0.2005,0.00013,18.859]
[1776512106652,32.52,76108.43,0.05,0.2005,0.00013,18.859]
[1776512107086,32.52,76104.53,0.05,0.20001,0.00013,18.82981]
[1776512107833,32.52,76104.53,0.05,0.20001,0.00013,18.82981]
[1776512107854,32.52,76104.53,0.05,0.20001,0.00013,18.82981]
[1776512107864,32.52,76104.53,0.05,0.20001,0.00013,18.82981]
[1776512107991,32.52,76104.53,0.05,0.20001,0.00013,18.82981]
[1776512108017,32.52,76104.17,0.05,0.19996,0.00013,18.82713]
[1776512112120,32.52,76094.72,0.05,0.19875,0.00013,18.75637]
[1776512112775,32.52,76094.72,0.05,0.19875,0.00013,18.75637]
[1776512112779,32.52,76094.72,0.05,0.19875,0.00013,18.75637]
[1776512113373,32.52,76093.75,0.05,0.19863,0.00013,18.74915]
[1776512118512,32.52,76092.21,0.05,0.19844,0.00013,18.73784]
[1776512123596,32.52,76089.46,0.05,0.1981,0.00013,18.7176]
[1776512127484,32.52,76074.93,0.05,0.19626,0.00013,18.60877]
[1776512129314,32.52,76072.11,0.05,0.1959,0.00013,18.58763]
[1776512129346,32.52,76070.16,0.05,0.19566,0.00013,18.5729]
[1776512131041,32.52,76070.16,0.05,0.19566,0.00013,18.5729]
[1776512131253,32.52,76068.06,0.05,0.19536,0.00013,18.55307]
[1776512137295,32.52,76065.76,0.05,0.19507,0.00013,18.53581]
[1776512142331,32.52,76066.97,0.05,0.19522,0.00013,18.54498]
[1776512147364,32.52,76071.49,0.05,0.1958,0.00013,18.57899]
[1776512152399,32.52,76069.12,0.05,0.19549,0.00013,18.56103]
[1776512158443,32.52,76068.14,0.05,0.19537,0.00013,18.55362]
[1776512163478,32.52,76067.26,0.05,0.19526,0.00013,18.54699]
[1776512168515,32.52,76059.36,0.05,0.19426,0.00013,18.48749]
[1776512171776,32.52,76056.77,0.05,0.19394,0.00013,18.46804]
[1776512172007,32.52,76056.77,0.05,0.19394,0.00013,18.46804]
[1776512172016,32.52,76056.77,0.05,0.19394,0.00013,18.46804]
[1776512172541,32.52,76041.22,0.05,0.19199,0.00012,18.35078]
[1776512175497,32.52,76035.23,0.05,0.19124,0.00012,18.30553]
[1776512175505,32.52,76035.23,0.05,0.19124,0.00012,18.30553]
[1776512175507,32.52,76035.23,0.05,0.19124,0.00012,18.30553]
[1776512176032,32.52,76033.51,0.05,0.19103,0.00012,18.29269]
[1776512176528,32.53,76031.89,0.05,0.19084,0.00012,18.28108]
[1776512176755,32.53,76031.89,0.05,0.19084,0.00012,18.28108]
[1776512176784,32.53,76031.89,0.05,0.19084,0.00012,18.28108]
[1776512176878,32.53,76029.6,0.05,0.19056,0.00012,18.264]
[1776512177805,32.53,76029.6,0.05,0.19056,0.00012,18.264]
[1776512177828,32.53,76029.6,0.05,0.19056,0.00012,18.264]
[1776512177984,32.53,76029.6,0.05,0.19056,0.00012,18.264]
[1776512177998,32.53,76029.6,0.05,0.19056,0.00012,18.264]
[1776512178031,32.53,76029.1,0.05,0.1905,0.00012,18.26021]
[1776512179023,32.53,76029.1,0.05,0.1905,0.00012,18.26021]
[1776512179077,32.53,76029.1,0.05,0.1905,0.00012,18.26021]
[1776512179146,32.53,76024.82,0.05,0.18997,0.00012,18.22809]
[1776512179930,32.53,76024.82,0.05,0.18997,0.00012,18.22809]
[1776512180178,32.53,76024.82,0.05,0.18997,0.00012,18.22809]
[1776512180269,32.53,76024.82,0.05,0.18997,0.00012,18.22809]
[1776512180306,32.53,76019.18,0.05,0.18927,0.00012,18.18569]
[1776512181995,32.53,76018.74,0.05,0.18922,0.00012,18.18236]
[1776512182526,32.53,76018.45,0.05,0.18919,0.00012,18.18062]
[1776512182611,32.53,76018.45,0.05,0.18919,0.00012,18.18062]
[1776512184008,32.53,76018.45,0.05,0.18919,0.00012,18.18062]
[1776512184533,32.53,76017.98,0.05,0.18914,0.00012,18.17764]
[1776512189660,32.53,76015.7,0.05,0.18889,0.00012,18.16208]
[1776512194596,32.54,76015.83,0.05,0.18889,0.00012,18.16018]
[1776512195525,32.54,76023.4,0.05,0.18983,0.00012,18.21746]
[1776512200642,32.54,76030.16,0.05,0.19069,0.00012,18.26962]
[1776512204343,32.54,76030.01,0.05,0.19068,0.00012,18.26892]
[1776512204430,32.54,76029.73,0.05,0.19065,0.00012,18.26694]
[1776512209560,32.54,76021.54,0.05,0.18964,0.00012,18.20561]
[1776512210220,32.54,76015.76,0.05,0.18893,0.00012,18.16209]
[1776512210231,32.54,76015.76,0.05,0.18893,0.00012,18.16209]
[1776512210407,32.54,76012.67,0.05,0.18854,0.00012,18.1387]
[1776512212498,32.54,76010.48,0.05,0.18828,0.00012,18.12264]
[1776512213559,32.54,76010.3,0.05,0.18827,0.00012,18.12181]
[1776512214239,32.54,76010.3,0.05,0.18827,0.00012,18.12181]
[1776512214249,32.54,76010.3,0.05,0.18827,0.00012,18.12181]
[1776512214572,32.54,76009.96,0.05,0.18823,0.00012,18.11951]
[1776512219651,32.55,76008.97,0.05,0.18812,0.00012,18.11279]
[1776512223491,32.55,75998.6,0.05,0.18685,0.00012,18.03455]
[1776512228515,32.55,76006.38,0.05,0.18781,0.00012,18.0937]
[1776512233596,32.55,76010.34,0.05,0.18831,0.00012,18.12411]
[1776512238606,32.55,76010.66,0.05,0.18835,0.00012,18.12653]
[1776512243705,32.55,76009.35,0.05,0.18818,0.00012,18.11638]
[1776512248761,32.55,76007.2,0.05,0.18791,0.00012,18.09995]
[1776512253839,32.55,76010.77,0.05,0.18832,0.00012,18.12277]
[1776512255284,32.55,76010.46,0.05,0.18828,0.00012,18.12038]
[1776512255521,32.55,76016.11,0.05,0.18898,0.00012,18.1631]
[1776512259192,32.55,76017.73,0.05,0.18918,0.00012,18.17545]
[1776512259202,32.55,76017.73,0.05,0.18918,0.00012,18.17545]
[1776512259501,32.55,76016.95,0.05,0.18909,0.00012,18.16965]
[1776512264563,32.55,76016.94,0.05,0.18909,0.00012,18.16998]
[1776512269579,32.55,76018.26,0.05,0.18927,0.00012,18.18105]
[1776512274699,32.55,76023.45,0.05,0.18994,0.00012,18.22152]
[1776512279818,32.55,76023.45,0.05,0.18995,0.00012,18.2222]
[1776512284859,32.56,76023.94,0.05,0.19003,0.00012,18.22697]
[1776512285965,32.56,76023.91,0.05,0.19003,0.00012,18.22692]
[1776512286102,32.56,76023.91,0.05,0.19003,0.00012,18.22692]
[1776512286348,32.56,76023.91,0.05,0.19003,0.00012,18.22711]
[1776512287951,32.56,76023.62,0.05,0.19,0.00012,18.2251]
[1776512287961,32.56,76023.62,0.05,0.19,0.00012,18.2251]
[1776512288361,32.56,76023.39,0.05,0.18997,0.00012,18.22355]
[1776512289301,32.56,76023.39,0.05,0.18997,0.00012,18.22355]
[1776512289372,32.56,76023.39,0.05,0.18997,0.00012,18.22355]
[1776512289401,32.56,76022.67,0.05,0.18989,0.00012,18.2183]
[1776512289997,32.56,76022.67,0.05,0.18989,0.00012,18.2183]
[1776512290003,32.56,76022.67,0.05,0.18989,0.00012,18.2183]
[1776512290375,32.56,76022.67,0.05,0.18989,0.00012,18.21849]
[1776512295410,32.56,76013.75,0.05,0.1888,0.00012,18.15215]
[1776512300446,32.56,76009.99,0.05,0.18836,0.00012,18.12491]
[1776512305480,32.57,76009.49,0.05,0.18831,0.00012,18.12213]
[1776512307777,32.57,76006.93,0.05,0.188,0.00012,18.10293]
[1776512308502,32.57,76006.69,0.05,0.18798,0.00012,18.10145]
[1776512313540,32.57,76010.4,0.05,0.18842,0.00012,18.12627]
[1776512314958,32.57,76011.42,0.05,0.18855,0.00012,18.13412]
[1776512315684,32.57,76006.27,0.05,0.18791,0.00012,18.09516]
[1776512317159,32.57,76002.05,0.05,0.18739,0.00012,18.06346]
[1776512317568,32.57,76002.05,0.05,0.1874,0.00012,18.06352]
[1776512318067,32.57,76002.05,0.05,0.1874,0.00012,18.06352]
[1776512318692,32.57,75991.82,0.05,0.18614,0.00012,17.98616]
[1776512323817,32.57,75987.95,0.05,0.18568,0.00012,17.95773]
[1776512323972,32.57,75987.95,0.05,0.18568,0.00012,17.95773]
[1776512323997,32.57,75987.95,0.05,0.18568,0.00012,17.95773]
[1776512324617,32.57,75987.95,0.05,0.18569,0.00012,17.95792]
[1776512329654,32.58,75981.88,0.05,0.18496,0.00012,17.91307]
[1776512330722,32.58,75976.03,0.05,0.18425,0.00012,17.869]
[1776512331674,32.58,75976.03,0.05,0.18425,0.00012,17.869]
[1776512331693,32.58,75976.03,0.05,0.18425,0.00012,17.869]
[1776512331669,32.58,75968.41,0.05,0.18333,0.00012,17.81118]
[1776512332678,32.58,75961.51,0.05,0.18249,0.00012,17.75887]
[1776512337713,32.58,75965.95,0.05,0.18305,0.00012,17.7939]
[1776512342748,32.58,75971.45,0.05,0.18374,0.00012,17.83681]
[1776512347783,32.58,75967.56,0.05,0.18329,0.00012,17.80839]
[1776512352018,32.59,75961.64,0.05,0.18258,0.00012,17.76431]
[1776512352031,32.59,75961.64,0.05,0.18258,0.00012,17.76431]
[1776512352703,32.59,75960.3,0.05,0.18242,0.00012,17.75435]
[1776512357731,32.59,75967.63,0.05,0.18333,0.00012,17.81101]
[1776512362749,32.59,75970.02,0.05,0.18364,0.00012,17.83043]
[1776512367677,32.59,75965.16,0.05,0.18306,0.00012,17.79417]
[1776512367687,32.59,75959.51,0.05,0.18238,0.00012,17.75129]
[1776512368109,32.59,75959.51,0.05,0.18238,0.00012,17.75129]
[1776512368295,32.59,75959.51,0.05,0.18238,0.00012,17.75129]
[1776512368722,32.59,75959.51,0.05,0.18238,0.00012,17.75129]
[1776512368795,32.59,75954.43,0.05,0.18176,0.00012,17.71272]
[1776512369125,32.59,75954.43,0.05,0.18176,0.00012,17.71272]
[1776512369337,32.59,75954.43,0.05,0.18176,0.00012,17.71272]
[1776512369386,32.59,75954.43,0.05,0.18176,0.00012,17.71272]
[1776512369416,32.59,75954.43,0.05,0.18176,0.00012,17.71272]
[1776512369427,32.59,75954.43,0.05,0.18176,0.00012,17.71272]
[1776512369512,32.59,75946.32,0.05,0.18079,0.00012,17.65151]
[1776512372384,32.6,75943.44,0.05,0.18042,0.00012,17.62626]
[1776512372581,32.6,75943.44,0.05,0.18042,0.00012,17.62626]
[1776512372689,32.6,75919.9,0.05,0.17761,0.00012,17.44725]
[1776512373274,32.6,75919.9,0.05,0.17761,0.00012,17.44725]
[1776512373310,32.6,75919.9,0.05,0.17761,0.00012,17.44725]
[1776512373477,32.6,75919.9,0.05,0.17761,0.00012,17.44725]
[1776512373679,32.6,75919.9,0.05,0.17761,0.00012,17.44725]
[1776512373741,32.6,75919.9,0.05,0.17761,0.00012,17.44725]
[1776512373747,32.6,75892.75,0.05,0.17441,0.00012,17.24119]
[1776512374383,32.6,75892.75,0.05,0.17441,0.00012,17.24119]
[1776512374424,32.6,75892.75,0.05,0.17441,0.00012,17.24119]
[1776512374491,32.6,75892.75,0.05,0.17441,0.00012,17.24119]
[1776512374587,32.6,75898.09,0.05,0.17504,0.00012,17.28233]
[1776512375629,32.6,75898.09,0.05,0.17504,0.00012,17.28233]
[1776512376172,32.6,75900.24,0.05,0.17532,0.00012,17.30007]
[1776512376174,32.6,75900.24,0.05,0.17532,0.00012,17.30007]
[1776512376193,32.6,75900.24,0.05,0.17532,0.00012,17.30007]
[1776512376369,32.6,75900.24,0.05,0.17532,0.00012,17.30007]
[1776512376389,32.6,75903.63,0.05,0.17572,0.00012,17.32589]
[1776512377642,32.6,75903.63,0.05,0.17572,0.00012,17.32589]
[1776512377684,32.6,75903.63,0.05,0.17572,0.00012,17.32589]
[1776512377696,32.6,75903.63,0.05,0.17572,0.00012,17.32589]
[1776512377726,32.6,75903.63,0.05,0.17572,0.00012,17.32589]
[1776512377737,32.6,75896.36,0.05,0.17488,0.00012,17.27169]
[1776512378734,32.6,75896.36,0.05,0.17488,0.00012,17.27169]
[1776512378804,32.6,75896.36,0.05,0.17488,0.00012,17.27169]
[1776512378883,32.6,75896.36,0.05,0.17488,0.00012,17.27169]
[1776512379661,32.6,75896.36,0.05,0.17488,0.00012,17.27169]
[1776512379751,32.6,75896.36,0.05,0.17488,0.00012,17.27169]
[1776512379785,32.6,75896.36,0.05,0.17488,0.00012,17.27169]
[1776512379812,32.6,75896.36,0.05,0.17488,0.00012,17.27169]
[1776512379761,32.61,75899.7,0.05,0.17529,0.00012,17.29812]
[1776512385060,32.61,75900.72,0.05,0.17542,0.00012,17.30666]
[1776512386458,32.61,75900.72,0.05,0.17542,0.00012,17.30666]
[1776512386815,32.61,75903.35,0.05,0.17574,0.00012,17.32697]
[1776512387815,32.61,75891.01,0.05,0.17428,0.00012,17.23309]
[1776512389813,32.61,75891.69,0.05,0.17437,0.00012,17.23847]
[1776512389827,32.61,75882.36,0.05,0.17327,0.00012,17.16738]
[1776512389876,32.61,75882.36,0.05,0.17327,0.00012,17.16738]
[1776512390231,32.61,75882.36,0.05,0.17327,0.00012,17.16738]
[1776512390730,32.61,75877.7,0.05,0.17273,0.00012,17.13216]
[1776512394599,32.61,75872.09,0.05,0.17208,0.00012,17.08996]
[1776512394819,32.61,75867.6,0.05,0.17156,0.00012,17.05572]
[1776512395747,32.61,75867.6,0.05,0.17156,0.00012,17.05572]
[1776512395751,32.61,75867.6,0.05,0.17156,0.00012,17.05572]
[1776512395793,32.61,75856.4,0.05,0.17026,0.00012,16.97053]
[1776512395873,32.61,75856.4,0.05,0.17026,0.00012,16.97053]
[1776512396330,32.61,75857.31,0.05,0.17037,0.00012,16.97746]
[1776512400521,32.61,75847.15,0.05,0.16919,0.00012,16.90003]
[1776512406200,32.61,75841.02,0.05,0.16849,0.00012,16.85353]
[1776512406223,32.61,75841.02,0.05,0.16849,0.00012,16.85353]
[1776512406707,32.61,75841.02,0.05,0.16849,0.00012,16.85353]
[1776512406814,32.61,75841.02,0.05,0.16849,0.00012,16.85353]
[1776512406788,32.61,75848.11,0.05,0.16931,0.00012,16.90766]
[1776512407685,32.61,75848.11,0.05,0.16931,0.00012,16.90766]
[1776512407763,32.61,75835.99,0.05,0.16791,0.00011,16.81513]
[1776512407924,32.61,75835.99,0.05,0.16791,0.00011,16.81513]
[1776512407929,32.61,75835.99,0.05,0.16791,0.00011,16.81513]
[1776512407932,32.61,75835.99,0.05,0.16791,0.00011,16.81513]
[1776512407944,32.61,75835.99,0.05,0.16791,0.00011,16.81513]
[1776512408217,32.61,75835.99,0.05,0.16791,0.00011,16.81513]
[1776512408577,32.61,75830.8,0.05,0.16731,0.00011,16.77552]
[1776512409099,32.61,75830.8,0.05,0.16731,0.00011,16.77552]
[1776512409129,32.61,75830.8,0.05,0.16731,0.00011,16.77552]
[1776512409247,32.61,75830.8,0.05,0.16731,0.00011,16.7756]
[1776512409919,32.61,75830.8,0.05,0.16731,0.00011,16.7756]
[1776512410297,32.61,75830.8,0.05,0.16731,0.00011,16.7756]
[1776512410334,32.61,75830.8,0.05,0.16731,0.00011,16.7756]
[1776512410362,32.61,75829.53,0.05,0.16717,0.00011,16.76604]
[1776512411493,32.61,75829.53,0.05,0.16717,0.00011,16.76604]
[1776512411542,32.61,75829.53,0.05,0.16717,0.00011,16.76604]
[1776512411719,32.61,75829.53,0.05,0.16717,0.00011,16.76604]
[1776512411728,32.61,75826.88,0.05,0.16687,0.00011,16.74602]
[1776512417102,32.61,75831.54,0.05,0.16742,0.00011,16.78229]
[1776512418297,32.61,75838.22,0.05,0.16819,0.00012,16.83352]
[1776512418362,32.61,75838.22,0.05,0.16819,0.00012,16.83352]
[1776512418441,32.61,75838.04,0.05,0.16817,0.00012,16.83215]
[1776512419705,32.61,75838.04,0.05,0.16817,0.00012,16.83215]
[1776512419722,32.61,75838.04,0.05,0.16817,0.00012,16.83215]
[1776512419729,32.61,75838.04,0.05,0.16817,0.00012,16.83215]
[1776512419847,32.61,75838.02,0.05,0.16817,0.00012,16.83216]
[1776512424866,32.61,75839.35,0.05,0.16832,0.00012,16.8424]
[1776512425654,32.61,75839.35,0.05,0.16832,0.00012,16.8424]
[1776512425665,32.61,75839.35,0.05,0.16832,0.00012,16.8424]
[1776512425791,32.61,75839.75,0.05,0.16837,0.00012,16.84539]
[1776512428104,32.61,75842.1,0.05,0.16864,0.00012,16.86326]
[1776512428149,32.61,75842.1,0.05,0.16864,0.00012,16.86326]
[1776512428215,32.61,75842.1,0.05,0.16864,0.00012,16.86326]
[1776512428530,32.61,75837.1,0.05,0.16806,0.00011,16.82503]
[1776512431401,32.61,75824.69,0.05,0.1666,0.00011,16.72624]
[1776512434707,32.61,75820.43,0.05,0.16612,0.00011,16.69375]
[1776512434722,32.61,75820.43,0.05,0.16612,0.00011,16.69375]
[1776512434808,32.61,75817.26,0.05,0.16576,0.00011,16.66958]
[1776512435009,32.61,75817.26,0.05,0.16576,0.00011,16.66958]
[1776512435184,32.61,75817.26,0.05,0.16576,0.00011,16.66958]
[1776512435848,32.62,75816.56,0.05,0.16569,0.00011,16.66502]
[1776512436698,32.62,75816.56,0.05,0.16569,0.00011,16.66502]
[1776512436799,32.62,75816.86,0.05,0.16574,0.00011,16.6681]
[1776512438741,32.61,75816.77,0.05,0.1657,0.00011,16.66562]
[1776512438887,32.61,75816.77,0.05,0.1657,0.00011,16.66562]
[1776512438764,32.61,75815.94,0.05,0.16558,0.00011,16.65753]
[1776512439460,32.61,75815.94,0.05,0.16558,0.00011,16.65753]
[1776512440805,32.61,75815.94,0.05,0.16558,0.00011,16.65753]
[1776512440838,32.61,75815.94,0.05,0.16558,0.00011,16.65753]
[1776512440882,32.61,75816.06,0.05,0.16556,0.00011,16.65664]
[1776512442790,32.61,75818.13,0.05,0.1658,0.00011,16.67229]
[1776512442814,32.61,75818.13,0.05,0.1658,0.00011,16.67229]
[1776512442821,32.61,75819.15,0.05,0.16591,0.00011,16.68011]
[1776512447868,32.61,75818.32,0.05,0.16582,0.00011,16.6737]
[1776512452993,32.6,75818.74,0.05,0.16584,0.00011,16.67553]
[1776512455903,32.6,75814.15,0.05,0.16531,0.00011,16.63995]
[1776512456045,32.6,75813.27,0.05,0.16521,0.00011,16.63323]
[1776512456296,32.6,75813.27,0.05,0.16521,0.00011,16.63323]
[1776512456861,32.6,75804.98,0.05,0.16426,0.00011,16.56946]
[1776512457071,32.6,75804.98,0.05,0.16426,0.00011,16.56946]
[1776512457160,32.6,75804.98,0.05,0.16426,0.00011,16.56946]
[1776512457596,32.6,75804.98,0.05,0.16426,0.00011,16.56946]
[1776512459396,32.6,75805.66,0.05,0.16434,0.00011,16.57452]
[1776512459453,32.6,75805.66,0.05,0.16434,0.00011,16.57452]
[1776512459914,32.6,75805.66,0.05,0.16434,0.00011,16.57452]
[1776512459609,32.6,75804.92,0.05,0.16425,0.00011,16.56873]
[1776512460011,32.6,75804.92,0.05,0.16425,0.00011,16.56873]
[1776512460570,32.6,75804.92,0.05,0.16425,0.00011,16.56873]
[1776512460582,32.6,75804.92,0.05,0.16425,0.00011,16.56873]
[1776512460912,32.6,75805.7,0.05,0.16434,0.00011,16.57441]
[1776512465727,32.6,75804.65,0.05,0.16421,0.00011,16.56583]
[1776512465782,32.6,75802.99,0.05,0.16402,0.00011,16.55315]
[1776512471578,32.6,75799.62,0.05,0.16362,0.00011,16.52642]
[1776512471694,32.6,75809.82,0.05,0.16478,0.00011,16.60414]
[1776512473307,32.6,75813.56,0.05,0.1652,0.00011,16.6325]
[1776512473523,32.6,75813.56,0.05,0.1652,0.00011,16.6325]
[1776512475310,32.59,75812.7,0.05,0.16509,0.00011,16.62542]
[1776512475911,32.59,75812.55,0.05,0.16507,0.00011,16.62378]
[1776512480932,32.59,75811.93,0.05,0.16498,0.00011,16.61804]
[1776512486129,32.59,75814.99,0.05,0.16531,0.00011,16.6399]
[1776512491165,32.59,75813.16,0.05,0.16508,0.00011,16.62475]
[1776512494949,32.58,75797.32,0.05,0.16324,0.00011,16.49885]
[1776512500072,32.58,75792.35,0.05,0.16267,0.00011,16.46019]
[1776512505187,32.58,75793.19,0.05,0.16276,0.00011,16.46601]
[1776512506958,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507088,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507164,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507239,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507272,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507334,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507366,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507394,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507423,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507467,32.58,75804.22,0.05,0.164,0.00011,16.55011]
[1776512507964,32.58,75819.97,0.05,0.16579,0.00011,16.67029]
[1776512509145,32.58,75821.37,0.05,0.16595,0.00011,16.68081]
[1776512509192,32.58,75821.37,0.05,0.16595,0.00011,16.68081]
[1776512509278,32.58,75821.71,0.05,0.16599,0.00011,16.6834]
[1776512510362,32.58,75821.71,0.05,0.16599,0.00011,16.6834]
[1776512510412,32.58,75821.71,0.05,0.16599,0.00011,16.6834]
[1776512510510,32.58,75822.17,0.05,0.16603,0.00011,16.68665]
[1776512511138,32.58,75822.17,0.05,0.16603,0.00011,16.68665]
[1776512511195,32.58,75822.17,0.05,0.16603,0.00011,16.68665]
[1776512511474,32.58,75822.17,0.05,0.16603,0.00011,16.68665]
[1776512511525,32.58,75822.17,0.05,0.16603,0.00011,16.68665]
[1776512511598,32.58,75825.98,0.05,0.16647,0.00011,16.71549]
[1776512512094,32.58,75825.98,0.05,0.16647,0.00011,16.71549]
[1776512512102,32.58,75825.98,0.05,0.16647,0.00011,16.71549]
[1776512512818,32.58,75825.98,0.05,0.16647,0.00011,16.71549]
[1776512512866,32.58,75825.98,0.05,0.16647,0.00011,16.71549]
[1776512512877,32.58,75825.98,0.05,0.16647,0.00011,16.71549]
[1776512512937,32.58,75825.98,0.05,0.16647,0.00011,16.71549]
[1776512512885,32.58,75827.41,0.05,0.16662,0.00011,16.72582]
[1776512513175,32.58,75827.41,0.05,0.16662,0.00011,16.72582]
[1776512513214,32.58,75827.41,0.05,0.16662,0.00011,16.72582]
[1776512513277,32.58,75834.81,0.05,0.16747,0.00011,16.78236]
[1776512514137,32.58,75834.81,0.05,0.16747,0.00011,16.78236]
[1776512514267,32.58,75834.81,0.05,0.16747,0.00011,16.78236]
[1776512514329,32.58,75834.81,0.05,0.16747,0.00011,16.78236]
[1776512514582,32.58,75834.81,0.05,0.16747,0.00011,16.78236]
[1776512514625,32.58,75834.81,0.05,0.16747,0.00011,16.78236]
[1776512514707,32.58,75846.28,0.05,0.16879,0.00012,16.86988]
[1776512515485,32.58,75846.28,0.05,0.16879,0.00012,16.86988]
[1776512515526,32.58,75846.28,0.05,0.16879,0.00012,16.86988]
[1776512515564,32.58,75849.43,0.05,0.16915,0.00012,16.89375]
[1776512519165,32.58,75850.17,0.05,0.16923,0.00012,16.89878]
[1776512519278,32.58,75850.17,0.05,0.16923,0.00012,16.89878]
[1776512519395,32.58,75849.91,0.05,0.16919,0.00012,16.89658]
[1776512522368,32.58,75853.32,0.05,0.16958,0.00012,16.92215]
[1776512522372,32.58,75853.32,0.05,0.16958,0.00012,16.92215]
[1776512522378,32.58,75854.25,0.05,0.16968,0.00012,16.929]
[1776512523226,32.58,75854.25,0.05,0.16968,0.00012,16.929]
[1776512523301,32.58,75854.25,0.05,0.16968,0.00012,16.929]
[1776512523458,32.58,75854.25,0.05,0.16968,0.00012,16.929]
[1776512523761,32.58,75854.25,0.05,0.16968,0.00012,16.929]
[1776512523888,32.57,75855.74,0.05,0.16985,0.00012,16.94012]
[1776512524083,32.57,75855.74,0.05,0.16985,0.00012,16.94012]
[1776512524336,32.57,75855.74,0.05,0.16985,0.00012,16.94012]
[1776512524470,32.57,75855.74,0.05,0.16985,0.00012,16.94012]
[1776512524644,32.57,75855.74,0.05,0.16985,0.00012,16.94012]
[1776512524738,32.57,75855.74,0.05,0.16985,0.00012,16.94012]
[1776512524744,32.57,75866.07,0.05,0.17105,0.00012,17.01872]
[1776512527602,32.57,75873.55,0.05,0.17191,0.00012,17.07548]
[1776512527610,32.57,75873.55,0.05,0.17191,0.00012,17.07548]
[1776512527613,32.57,75873.55,0.05,0.17191,0.00012,17.07548]
[1776512527645,32.57,75873.55,0.05,0.17191,0.00012,17.07548]
[1776512527686,32.57,75873.55,0.05,0.17191,0.00012,17.07548]
[1776512527692,32.57,75873.55,0.05,0.17191,0.00012,17.07548]
[1776512527722,32.57,75873.55,0.05,0.17191,0.00012,17.07548]
[1776512527815,32.57,75880.1,0.05,0.17267,0.00012,17.12494]
[1776512528332,32.57,75880.1,0.05,0.17267,0.00012,17.12494]
[1776512528652,32.57,75880.1,0.05,0.17267,0.00012,17.12494]
[1776512528725,32.57,75880.1,0.05,0.17267,0.00012,17.12494]
[1776512528757,32.57,75880.1,0.05,0.17267,0.00012,17.12494]
[1776512528820,32.57,75880.1,0.05,0.17267,0.00012,17.12494]
[1776512528825,32.57,75883.01,0.05,0.17301,0.00012,17.14679]
[1776512529975,32.57,75883.01,0.05,0.17301,0.00012,17.14679]
[1776512529984,32.57,75883.01,0.05,0.17301,0.00012,17.14679]
[1776512529986,32.57,75883.01,0.05,0.17301,0.00012,17.14679]
[1776512529984,32.57,75888.42,0.05,0.17364,0.00012,17.18783]
[1776512530932,32.57,75890.5,0.05,0.17388,0.00012,17.20342]
[1776512531193,32.57,75890.5,0.05,0.17388,0.00012,17.20342]
[1776512531244,32.57,75890.5,0.05,0.17388,0.00012,17.20342]
[1776512532085,32.57,75890.23,0.05,0.17385,0.00012,17.20136]
[1776512532668,32.57,75888.33,0.05,0.17362,0.00012,17.18668]
[1776512534784,32.57,75888.33,0.05,0.17362,0.00012,17.18628]
[1776512534792,32.57,75888.33,0.05,0.17362,0.00012,17.18628]
[1776512534908,32.57,75884.09,0.05,0.17311,0.00012,17.15322]
[1776512538599,32.57,75884.12,0.05,0.17309,0.00012,17.15248]
[1776512538904,32.57,75884.12,0.05,0.17309,0.00012,17.15216]
[1776512542076,32.56,75889.28,0.05,0.17368,0.00012,17.19054]
[1776512542399,32.56,75889.28,0.05,0.17368,0.00012,17.19054]
[1776512542748,32.56,75889.28,0.05,0.17368,0.00012,17.19054]
[1776512542755,32.56,75889.28,0.05,0.17368,0.00012,17.19054]
[1776512542822,32.56,75891.94,0.05,0.17399,0.00012,17.21083]
[1776512543137,32.56,75891.94,0.05,0.17399,0.00012,17.21083]
[1776512543367,32.56,75891.94,0.05,0.17399,0.00012,17.21083]
[1776512543467,32.56,75888.57,0.05,0.17359,0.00012,17.18476]
[1776512545528,32.56,75888.57,0.05,0.17359,0.00012,17.18467]
[1776512545597,32.56,75888.57,0.05,0.17359,0.00012,17.18467]
[1776512545910,32.56,75888.57,0.05,0.17359,0.00012,17.18467]
[1776512545958,32.56,75888.57,0.05,0.17359,0.00012,17.18467]
[1776512545969,32.56,75869.17,0.05,0.17132,0.00012,17.03645]
[1776512546800,32.56,75869.17,0.05,0.17132,0.00012,17.03645]
[1776512546833,32.56,75869.17,0.05,0.17132,0.00012,17.03645]
[1776512546943,32.56,75869.17,0.05,0.17132,0.00012,17.03645]
[1776512546977,32.56,75869.17,0.05,0.17132,0.00012,17.03645]
[1776512546869,32.56,75861.23,0.05,0.17039,0.00012,16.97587]
[1776512547251,32.56,75861.23,0.05,0.17039,0.00012,16.97587]
[1776512548077,32.56,75861.23,0.05,0.17039,0.00012,16.97587]
[1776512548135,32.56,75861.23,0.05,0.17039,0.00012,16.97587]
[1776512548161,32.56,75861.23,0.05,0.17039,0.00012,16.97587]
[1776512548193,32.56,75861.23,0.05,0.17039,0.00012,16.97587]
[1776512548869,32.56,75861.23,0.05,0.17039,0.00012,16.97587]
[1776512548878,32.56,75861.23,0.05,0.17039,0.00012,16.97587]
[1776512548917,32.56,75857.55,0.05,0.16997,0.00012,16.94778]
[1776512549232,32.56,75857.55,0.05,0.16997,0.00012,16.94778]
[1776512549285,32.56,75857.55,0.05,0.16997,0.00012,16.94778]
[1776512549379,32.56,75857.55,0.05,0.16997,0.00012,16.94778]
[1776512549433,32.56,75857.55,0.05,0.16997,0.00012,16.94778]
[1776512549480,32.56,75855.22,0.05,0.1697,0.00012,16.92999]
[1776512550492,32.56,75855.22,0.05,0.1697,0.00012,16.92999]
[1776512550513,32.56,75855.22,0.05,0.1697,0.00012,16.92999]
[1776512550528,32.56,75855.22,0.05,0.1697,0.00012,16.92999]
[1776512550560,32.56,75855.22,0.05,0.1697,0.00012,16.92999]
[1776512550850,32.56,75855.22,0.05,0.1697,0.00012,16.92999]
[1776512550853,32.56,75855.22,0.05,0.1697,0.00012,16.92999]
[1776512550915,32.56,75853.6,0.05,0.16951,0.00012,16.91752]
[1776512551584,32.56,75853.6,0.05,0.16951,0.00012,16.91752]
[1776512551669,32.56,75853.6,0.05,0.16951,0.00012,16.91752]
[1776512552899,32.56,75854.06,0.05,0.16953,0.00012,16.91702]
[1776512552976,32.56,75851.38,0.05,0.16922,0.00012,16.89651]
[1776512556386,32.56,75866.61,0.05,0.17099,0.00012,17.01293]
[1776512557386,32.56,75856.37,0.05,0.16981,0.00012,16.93534]
[1776512562443,32.61,75846.15,0.05,0.16898,0.00012,16.88014]
[1776512565717,32.61,75845.25,0.05,0.16888,0.00012,16.87327]
[1776512565755,32.61,75845.25,0.05,0.16888,0.00012,16.87327]
[1776512567076,32.61,75836.03,0.05,0.16781,0.00011,16.80278]
[1776512567401,32.61,75834.36,0.05,0.16762,0.00011,16.78995]
[1776512569757,32.61,75824.86,0.05,0.16654,0.00011,16.71794]
[1776512570131,32.61,75824.86,0.05,0.16654,0.00011,16.71794]
[1776512570155,32.61,75824.86,0.05,0.16654,0.00011,16.71794]
[1776512570425,32.61,75824.86,0.05,0.16654,0.00011,16.71816]
[1776512575459,32.61,75819.42,0.05,0.16594,0.00011,16.67792]
[1776512580495,32.62,75820.0,0.05,0.16603,0.00011,16.68367]
[1776512585570,32.62,75817.0,0.05,0.1657,0.00011,16.66182]
[1776512591572,32.62,75818.36,0.05,0.16588,0.00011,16.67405]
[1776512596008,32.62,75796.6,0.05,0.16343,0.00011,16.50906]
[1776512597245,32.63,75796.6,0.05,0.16344,0.00011,16.50947]
[1776512597375,32.63,75796.6,0.05,0.16344,0.00011,16.50947]
[1776512597484,32.63,75796.6,0.05,0.16344,0.00011,16.50947]
[1776512597616,32.63,75790.78,0.05,0.16279,0.00011,16.46553]
[1776512599591,32.63,75786.62,0.05,0.16233,0.00011,16.43432]
[1776512599592,32.63,75786.62,0.05,0.16233,0.00011,16.43432]
[1776512599607,32.63,75786.62,0.05,0.16233,0.00011,16.43432]
[1776512600052,32.63,75786.62,0.05,0.16233,0.00011,16.43432]
[1776512600023,32.63,75781.37,0.05,0.16175,0.00011,16.39502]
[1776512600098,32.63,75781.37,0.05,0.16175,0.00011,16.39502]
[1776512600747,32.63,75781.37,0.05,0.16175,0.00011,16.39502]
[1776512600808,32.63,75781.37,0.05,0.16175,0.00011,16.39502]
[1776512600848,32.63,75781.07,0.05,0.16171,0.00011,16.39273]
[1776512601293,32.63,75781.07,0.05,0.16171,0.00011,16.39273]
[1776512601368,32.63,75781.07,0.05,0.16171,0.00011,16.39273]
[1776512602068,32.63,75781.07,0.05,0.16171,0.00011,16.39273]
[1776512601646,32.63,75781.07,0.05,0.16172,0.00011,16.39314]
[1776512602124,32.63,75781.07,0.05,0.16172,0.00011,16.39314]
[1776512602572,32.63,75781.07,0.05,0.16172,0.00011,16.39314]
[1776512602643,32.63,75781.07,0.05,0.16172,0.00011,16.39314]
[1776512602674,32.63,75783.27,0.05,0.16197,0.00011,16.41034]
[1776512603182,32.63,75783.27,0.05,0.16197,0.00011,16.41034]
[1776512603268,32.63,75783.27,0.05,0.16197,0.00011,16.41034]
[1776512603886,32.63,75783.27,0.05,0.16197,0.00011,16.41034]
[1776512603895,32.63,75783.27,0.05,0.16197,0.00011,16.41034]
[1776512603980,32.63,75784.29,0.05,0.16209,0.00011,16.41853]
[1776512604609,32.63,75784.29,0.05,0.16209,0.00011,16.41853]
[1776512604702,32.63,75784.29,0.05,0.16209,0.00011,16.41853]
[1776512605839,32.63,75784.46,0.05,0.16212,0.00011,16.42022]
[1776512605926,32.63,75784.38,0.05,0.16212,0.00011,16.42]
[1776512608453,32.63,75783.01,0.05,0.16197,0.00011,16.41023]
[1776512608693,32.63,75783.01,0.05,0.16198,0.00011,16.41056]
[1776512609847,32.63,75783.01,0.05,0.16198,0.00011,16.41056]
[1776512609855,32.63,75783.01,0.05,0.16198,0.00011,16.41056]
[1776512609948,32.64,75784.49,0.05,0.16215,0.00011,16.42248]
[1776512616020,32.64,75785.21,0.05,0.16222,0.00011,16.42524]
[1776512620775,32.64,75794.85,0.05,0.16334,0.00011,16.50074]
[1776512625819,32.65,75795.33,0.05,0.16342,0.00011,16.50637]
[1776512630849,32.65,75790.93,0.05,0.16297,0.00011,16.47536]
[1776512635887,32.66,75795.6,0.05,0.16353,0.00011,16.51344]
[1776512640917,32.66,75797.24,0.05,0.16375,0.00011,16.52823]
[1776512643889,32.66,75797.41,0.05,0.16378,0.00011,16.53046]
[1776512643899,32.66,75797.41,0.05,0.16378,0.00011,16.53046]
[1776512644013,32.66,75797.41,0.05,0.16378,0.00011,16.53046]
[1776512644115,32.66,75820.68,0.05,0.16644,0.00011,16.70873]
[1776512646590,32.67,75820.56,0.05,0.16643,0.00011,16.7081]
[1776512646677,32.67,75820.56,0.05,0.16643,0.00011,16.7081]
[1776512646963,32.67,75822.72,0.05,0.16668,0.00011,16.72484]
[1776512647809,32.67,75822.72,0.05,0.16668,0.00011,16.72484]
[1776512647819,32.67,75822.72,0.05,0.16668,0.00011,16.72484]
[1776512647953,32.67,75822.72,0.05,0.16668,0.00011,16.72484]
[1776512648004,32.67,75822.72,0.05,0.16668,0.00011,16.72484]
[1776512648046,32.67,75823.51,0.05,0.16678,0.00011,16.73135]
[1776512648556,32.67,75823.51,0.05,0.16678,0.00011,16.73135]
[1776512649003,32.67,75823.51,0.05,0.16678,0.00011,16.73135]
[1776512649024,32.67,75823.51,0.05,0.16678,0.00011,16.73135]
[1776512649049,32.67,75823.51,0.05,0.16678,0.00011,16.73135]
[1776512649087,32.67,75823.51,0.05,0.16679,0.00011,16.73159]
[1776512650158,32.67,75823.51,0.05,0.16679,0.00011,16.73159]
[1776512650166,32.67,75823.51,0.05,0.16679,0.00011,16.73159]
[1776512650200,32.67,75823.51,0.05,0.16679,0.00011,16.73159]
[1776512650254,32.67,75823.51,0.05,0.16679,0.00011,16.73159]
[1776512651015,32.67,75821.88,0.05,0.16661,0.00011,16.71965]
[1776512651523,32.67,75821.88,0.05,0.16661,0.00011,16.71965]
[1776512651553,32.67,75821.88,0.05,0.16661,0.00011,16.71965]
[1776512651994,32.67,75821.88,0.05,0.16661,0.00011,16.71965]
[1776512652014,32.67,75821.88,0.05,0.16661,0.00011,16.71965]
[1776512652023,32.67,75821.88,0.05,0.16661,0.00011,16.71965]
[1776512652093,32.67,75821.44,0.05,0.16656,0.00011,16.71654]
[1776512657693,32.67,75822.94,0.05,0.16675,0.00011,16.72913]
[1776512658722,32.67,75822.62,0.05,0.16671,0.00011,16.72669]
[1776512658731,32.67,75822.62,0.05,0.16671,0.00011,16.72669]
[1776512658870,32.67,75822.62,0.05,0.16671,0.00011,16.72669]
[1776512659052,32.67,75825.65,0.05,0.16708,0.00011,16.75081]
[1776512660802,32.67,75831.0,0.05,0.1677,0.00011,16.79213]
[1776512660807,32.67,75831.0,0.05,0.1677,0.00011,16.79213]
[1776512661061,32.68,75832.2,0.05,0.16784,0.00011,16.80183]
[1776512661458,32.68,75832.2,0.05,0.16784,0.00011,16.80183]
[1776512661506,32.68,75832.2,0.05,0.16784,0.00011,16.80183]
[1776512661811,32.68,75832.2,0.05,0.16784,0.00011,16.80183]
[1776512661877,32.68,75832.2,0.05,0.16784,0.00011,16.80183]
[1776512661887,32.68,75832.2,0.05,0.16784,0.00011,16.80183]
[1776512661897,32.68,75832.2,0.05,0.16784,0.00011,16.80183]
[1776512661928,32.68,75832.2,0.05,0.16784,0.00011,16.80183]
[1776512662068,32.68,75833.41,0.05,0.16799,0.00011,16.81159]
[1776512663094,32.68,75833.41,0.05,0.16799,0.00011,16.81159]
[1776512663115,32.68,75833.41,0.05,0.16799,0.00011,16.81159]
[1776512663124,32.68,75833.41,0.05,0.16799,0.00011,16.81159]
[1776512663153,32.68,75833.77,0.05,0.16804,0.00011,16.81488]
[1776512664081,32.68,75833.89,0.05,0.16806,0.00011,16.81633]
[1776512664292,32.68,75833.89,0.05,0.16806,0.00011,16.81633]
[1776512664312,32.68,75833.89,0.05,0.16806,0.00011,16.81633]
[1776512664324,32.68,75833.89,0.05,0.16806,0.00011,16.81633]
[1776512664350,32.68,75833.89,0.05,0.16806,0.00011,16.81633]
[1776512664957,32.68,75833.89,0.05,0.16806,0.00011,16.81633]
[1776512664995,32.68,75833.89,0.05,0.16806,0.00011,16.81633]
[1776512665092,32.68,75833.78,0.05,0.16806,0.00011,16.81603]
[1776512665509,32.68,75833.78,0.05,0.16806,0.00011,16.81603]
[1776512665538,32.68,75833.78,0.05,0.16806,0.00011,16.81603]
[1776512665565,32.68,75833.78,0.05,0.16806,0.00011,16.81603]
[1776512665596,32.68,75833.78,0.05,0.16806,0.00011,16.81603]
[1776512666095,32.68,75844.16,0.05,0.16926,0.00012,16.89551]
[1776512666749,32.68,75844.16,0.05,0.16926,0.00012,16.89551]
[1776512666814,32.68,75844.16,0.05,0.16926,0.00012,16.89551]
[1776512667103,32.68,75845.88,0.05,0.16947,0.00012,16.90904]
[1776512668030,32.68,75845.88,0.05,0.16947,0.00012,16.90904]
[1776512668045,32.68,75845.88,0.05,0.16947,0.00012,16.90904]
[1776512668128,32.68,75853.36,0.05,0.17034,0.00012,16.96635]
[1776512669107,32.68,75853.36,0.05,0.17034,0.00012,16.96635]
[1776512669116,32.68,75853.36,0.05,0.17034,0.00012,16.96671]
[1776512669191,32.68,75853.36,0.05,0.17034,0.00012,16.96671]
[1776512670863,32.68,75854.71,0.05,0.1705,0.00012,16.97732]
[1776512670871,32.68,75854.71,0.05,0.1705,0.00012,16.97732]
[1776512671130,32.68,75851.11,0.05,0.17006,0.00012,16.9463]
[1776512676168,32.69,75852.76,0.05,0.17028,0.00012,16.96071]
[1776512681200,32.69,75854.69,0.05,0.17053,0.00012,16.97718]
[1776512686400,32.69,75853.11,0.05,0.17037,0.00012,16.96627]
[1776512691422,32.7,75854.01,0.05,0.17051,0.00012,16.9754]
[1776512697510,32.7,75853.66,0.05,0.1705,0.00012,16.97457]
[1776512703354,32.71,75854.54,0.05,0.17064,0.00012,16.98413]
[1776512708390,32.72,75853.69,0.05,0.17062,0.00012,16.98225]
[1776512713424,32.73,75852.97,0.05,0.17065,0.00012,16.98413]
[1776512718460,32.74,75851.33,0.05,0.17048,0.00012,16.97332]
[1776512723494,32.75,75851.45,0.05,0.17058,0.00012,16.97927]
[1776512726516,32.76,75840.05,0.05,0.16935,0.00012,16.89819]
[1776512729179,32.77,75830.51,0.05,0.16831,0.00011,16.82965]
[1776512732195,32.77,75832.93,0.05,0.16859,0.00011,16.8482]
[1776512732561,32.77,75836.3,0.05,0.16896,0.00011,16.87045]
[1776512734075,32.77,75836.3,0.05,0.16896,0.00011,16.87045]
[1776512734099,32.77,75839.72,0.05,0.16936,0.00012,16.89706]
[1776512739169,32.77,75843.34,0.05,0.1698,0.00012,16.92563]
[1776512744188,32.78,75848.34,0.05,0.1704,0.00012,16.96515]
[1776512744940,32.78,75815.51,0.05,0.16664,0.00011,16.71615]
[1776512746084,32.79,75811.56,0.05,0.16633,0.00011,16.69539]
[1776512751038,32.81,75826.1,0.05,0.16809,0.00011,16.81234]
[1776512751766,32.81,75826.1,0.05,0.16809,0.00011,16.81234]
[1776512751783,32.81,75826.1,0.05,0.16809,0.00011,16.81234]
[1776512751833,32.81,75826.05,0.05,0.16809,0.00011,16.81211]
[1776512758778,32.81,75829.22,0.05,0.16848,0.00011,16.83787]
[1776512760172,32.81,75819.35,0.05,0.16735,0.00011,16.76332]
[1776512760880,32.81,75805.13,0.05,0.16574,0.00011,16.65561]
[1776512763813,32.82,75799.26,0.05,0.16509,0.00011,16.61226]
[1776512766842,32.83,75816.15,0.05,0.16714,0.00011,16.74876]
[1776512767845,32.84,75826.07,0.05,0.16835,0.00011,16.82898]
[1776512772879,32.85,75827.94,0.05,0.16859,0.00011,16.84458]
[1776512778879,32.85,75828.97,0.05,0.16872,0.00011,16.85313]
[1776512783957,32.85,75832.17,0.05,0.16911,0.00011,16.87926]
[1776512788991,32.85,75831.52,0.05,0.16905,0.00011,16.87538]
[1776512794026,32.85,75836.74,0.05,0.16964,0.00011,16.91185]
[1776512799062,32.86,75839.55,0.05,0.16997,0.00012,16.9338]
[1776512799778,32.86,75839.55,0.05,0.16997,0.00012,16.9338]
[1776512799793,32.86,75839.55,0.05,0.16997,0.00012,16.9338]
[1776512800280,32.86,75841.77,0.05,0.17023,0.00012,16.95087]
[1776512803478,32.86,75843.3,0.05,0.17041,0.00012,16.96269]
[1776512804203,32.86,75839.33,0.05,0.16996,0.00012,16.93275]
[1776512809230,32.86,75844.37,0.05,0.17055,0.00012,16.97205]
[1776512814307,32.86,75845.85,0.05,0.17074,0.00012,16.98443]
[1776512815827,32.86,75843.74,0.05,0.1705,0.00012,16.96869]
[1776512815892,32.86,75843.74,0.05,0.1705,0.00012,16.96869]
[1776512816066,32.86,75843.74,0.05,0.1705,0.00012,16.96869]
[1776512816183,32.86,75843.74,0.05,0.17051,0.00012,16.96887]
[1776512817830,32.86,75846.82,0.05,0.17086,0.00012,16.9923]
[1776512818195,32.86,75848.36,0.05,0.17104,0.00012,17.00404]
[1776512819882,32.86,75847.63,0.05,0.17096,0.00012,16.99857]
[1776512820209,32.86,75848.03,0.05,0.17101,0.00012,17.00167]
[1776512820932,32.86,75848.03,0.05,0.17101,0.00012,17.00167]
[1776512820972,32.86,75848.03,0.05,0.17101,0.00012,17.00167]
[1776512821218,32.86,75858.03,0.05,0.17216,0.00012,17.0774]
[1776512821915,32.86,75858.03,0.05,0.17216,0.00012,17.0774]
[1776512821924,32.86,75858.03,0.05,0.17216,0.00012,17.0774]
[1776512822227,32.86,75860.96,0.05,0.17251,0.00012,17.09983]
[1776512824689,32.87,75860.98,0.05,0.17252,0.00012,17.10042]
[1776512824744,32.87,75860.98,0.05,0.17252,0.00012,17.10042]
[1776512825933,32.87,75861.92,0.05,0.17263,0.00012,17.10775]
[1776512826253,32.87,75861.92,0.05,0.17263,0.00012,17.10794]
[1776512828847,32.87,75865.44,0.05,0.17305,0.00012,17.13478]
[1776512828861,32.87,75865.44,0.05,0.17305,0.00012,17.13478]
[1776512828865,32.87,75865.44,0.05,0.17305,0.00012,17.13478]
[1776512829274,32.87,75871.33,0.05,0.17373,0.00012,17.17945]
[1776512834015,32.87,75869.02,0.05,0.17347,0.00012,17.16241]
[1776512834308,32.87,75868.43,0.05,0.17341,0.00012,17.15838]
[1776512839308,32.87,75859.32,0.05,0.17239,0.00012,17.09209]
[1776512841008,32.88,75853.06,0.05,0.17169,0.00012,17.04591]
[1776512841029,32.88,75853.06,0.05,0.17169,0.00012,17.04591]
[1776512841285,32.88,75851.9,0.05,0.17155,0.00012,17.03713]
[1776512846382,32.88,75847.56,0.05,0.17109,0.00012,17.00709]
[1776512851396,32.89,75844.36,0.05,0.17074,0.00012,16.98176]
[1776512856434,32.89,75842.22,0.05,0.17053,0.00012,16.96803]
[1776512861463,32.9,75841.28,0.05,0.17045,0.00012,16.96275]
[1776512862609,32.9,75840.57,0.05,0.17038,0.00012,16.95784]
[1776512862622,32.9,75840.57,0.05,0.17038,0.00012,16.95784]
[1776512862640,32.9,75840.57,0.05,0.17038,0.00012,16.95784]
[1776512862910,32.9,75840.57,0.05,0.17038,0.00012,16.95784]
[1776512862922,32.9,75819.95,0.05,0.16802,0.00011,16.80234]
[1776512864624,32.9,75819.95,0.05,0.16803,0.00011,16.80301]
[1776512866391,32.9,75815.3,0.05,0.16751,0.00011,16.76853]
[1776512866404,32.9,75815.3,0.05,0.16752,0.00011,16.76926]
[1776512867274,32.91,75815.8,0.05,0.16759,0.00011,16.77376]
[1776512868777,32.91,75816.83,0.05,0.16772,0.00011,16.78228]
[1776512869289,32.91,75818.24,0.05,0.16789,0.00011,16.79366]
[1776512874313,32.93,75827.26,0.05,0.16907,0.00011,16.87127]
[1776512879421,32.96,75818.9,0.05,0.16835,0.00011,16.8232]
[1776512884478,32.97,75813.69,0.05,0.16781,0.00011,16.7873]
[1776512889638,32.97,75814.5,0.05,0.16796,0.00011,16.79702]
[1776512891309,32.98,75824.23,0.05,0.16909,0.00011,16.87187]
[1776512891525,32.98,75824.23,0.05,0.16909,0.00011,16.87187]
[1776512891534,32.98,75824.23,0.05,0.16909,0.00011,16.87187]
[1776512891551,32.98,75824.23,0.05,0.16909,0.00011,16.87187]
[1776512892162,32.98,75824.23,0.05,0.16909,0.00011,16.87187]
[1776512892416,32.98,75824.23,0.05,0.16909,0.00011,16.87187]
[1776512892235,32.98,75842.63,0.05,0.17121,0.00012,17.0113]
[1776512892674,32.98,75842.63,0.05,0.17121,0.00012,17.0113]
[1776512893024,32.99,75866.21,0.05,0.17407,0.00012,17.19738]
[1776512894733,33.0,75877.14,0.05,0.17537,0.00012,17.28101]
[1776512895459,33.0,75877.14,0.05,0.17537,0.00012,17.28101]
[1776512895513,33.0,75877.14,0.05,0.17537,0.00012,17.28101]
[1776512895564,33.0,75877.14,0.05,0.17537,0.00012,17.28101]
[1776512895635,33.0,75877.14,0.05,0.17537,0.00012,17.28101]
[1776512895740,33.0,75879.5,0.05,0.17565,0.00012,17.29934]
[1776512896858,33.0,75879.5,0.05,0.17565,0.00012,17.29934]
[1776512897161,33.0,75879.5,0.05,0.17565,0.00012,17.29934]
[1776512897295,33.0,75879.5,0.05,0.17565,0.00012,17.29934]
[1776512897310,33.0,75894.58,0.05,0.17743,0.00012,17.41333]
[1776512897602,33.0,75894.58,0.05,0.17743,0.00012,17.41333]
[1776512897630,33.0,75894.58,0.05,0.17743,0.00012,17.41333]
[1776512897828,33.0,75898.42,0.05,0.17789,0.00012,17.44286]
[1776512898535,33.0,75898.42,0.05,0.17789,0.00012,17.44286]
[1776512898539,33.0,75898.42,0.05,0.17789,0.00012,17.44286]
[1776512898800,33.0,75898.42,0.05,0.17789,0.00012,17.44286]
[1776512898874,33.0,75898.42,0.05,0.17789,0.00012,17.44286]
[1776512898963,33.0,75888.86,0.05,0.17677,0.00012,17.37116]
[1776512899680,33.0,75888.86,0.05,0.17677,0.00012,17.37116]
[1776512899732,33.0,75888.86,0.05,0.17677,0.00012,17.37116]
[1776512899781,33.0,75884.15,0.05,0.17622,0.00012,17.33603]
[1776512900856,33.0,75884.15,0.05,0.17622,0.00012,17.33603]
[1776512900866,33.0,75884.15,0.05,0.17622,0.00012,17.33603]
[1776512900869,33.0,75884.15,0.05,0.17622,0.00012,17.33603]
[1776512901321,33.0,75884.15,0.05,0.17623,0.00012,17.33637]
[1776512902264,33.0,75884.15,0.05,0.17623,0.00012,17.33637]
[1776512902336,33.0,75884.15,0.05,0.17623,0.00012,17.33637]
[1776512902370,33.0,75883.67,0.05,0.17618,0.00012,17.33309]
[1776512903565,33.0,75883.67,0.05,0.17618,0.00012,17.33342]
[1776512903783,33.0,75883.67,0.05,0.17618,0.00012,17.33342]
[1776512903885,33.01,75878.86,0.05,0.17562,0.00012,17.29746]
[1776512905472,33.01,75878.86,0.05,0.17563,0.00012,17.29767]
[1776512905809,33.01,75879.48,0.05,0.1757,0.00012,17.30253]
[1776512907449,33.01,75879.51,0.05,0.17571,0.00012,17.30295]
[1776512907459,33.01,75879.51,0.05,0.17571,0.00012,17.30295]
[1776512908049,33.01,75884.51,0.05,0.1763,0.00012,17.34073]
[1776512914023,33.01,75882.2,0.05,0.17601,0.00012,17.32039]
[1776512914026,33.01,75867.22,0.05,0.17427,0.00012,17.20787]
[1776512917855,33.01,75864.03,0.05,0.17391,0.00012,17.18463]
[1776512918297,33.01,75864.09,0.05,0.17392,0.00012,17.18534]
[1776512922225,33.01,75848.56,0.05,0.17214,0.00012,17.06967]
[1776512923726,33.01,75848.12,0.05,0.17209,0.00012,17.06656]
[1776512924378,33.02,75847.92,0.05,0.17208,0.00012,17.06535]
[1776512928008,33.02,75846.13,0.05,0.17188,0.00012,17.05277]
[1776512928028,33.02,75846.13,0.05,0.17188,0.00012,17.05277]
[1776512928223,33.02,75846.04,0.05,0.17188,0.00012,17.05257]
[1776512933368,33.02,75846.33,0.05,0.17194,0.00012,17.05663]
[1776512938623,33.04,75845.3,0.05,0.17193,0.00012,17.05577]
[1776512943819,33.05,75848.21,0.05,0.17237,0.00012,17.08427]
[1776512948891,33.07,75851.04,0.05,0.17286,0.00012,17.11591]
[1776512953965,33.08,75853.64,0.05,0.17319,0.00012,17.1373]
[1776512959038,33.08,75853.28,0.05,0.17318,0.00012,17.13598]
[1776512964105,33.08,75853.72,0.05,0.17326,0.00012,17.14126]
[1776512968599,33.09,75843.86,0.05,0.17214,0.00012,17.06858]
[1776512972505,33.09,75847.32,0.05,0.17253,0.00012,17.09213]
[1776512972545,33.09,75857.33,0.05,0.17369,0.00012,17.16734]
[1776512972635,33.09,75857.33,0.05,0.17369,0.00012,17.16734]
[1776512972736,33.09,75857.33,0.05,0.17369,0.00012,17.16734]
[1776512972952,33.09,75857.33,0.05,0.17369,0.00012,17.16734]
[1776512972980,33.09,75857.33,0.05,0.17369,0.00012,17.16734]
[1776512973286,33.09,75857.33,0.05,0.1737,0.00012,17.16773]
[1776512974590,33.09,75858.44,0.05,0.17383,0.00012,17.17638]
[1776512975451,33.09,75858.44,0.05,0.17383,0.00012,17.17638]
[1776512975490,33.09,75858.44,0.05,0.17383,0.00012,17.17638]
[1776512975529,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512976666,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512976722,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512976736,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512976740,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512976761,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512977044,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512977083,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512977466,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512977542,33.09,75858.1,0.05,0.1738,0.00012,17.17437]
[1776512977502,33.09,75858.23,0.05,0.17382,0.00012,17.17585]
[1776512978682,33.09,75858.23,0.05,0.17382,0.00012,17.17585]
[1776512978788,33.09,75858.23,0.05,0.17382,0.00012,17.17585]
[1776512979329,33.09,75858.23,0.05,0.17383,0.00012,17.17609]
[1776512984709,33.1,75860.71,0.05,0.17413,0.00012,17.19574]
[1776512990410,33.1,75860.58,0.05,0.17413,0.00012,17.19581]
[1776512990956,33.1,75860.58,0.05,0.17413,0.00012,17.19581]
[1776512990972,33.1,75860.58,0.05,0.17413,0.00012,17.19581]
[1776512991507,33.1,75858.58,0.05,0.17391,0.00012,17.18116]
[1776512996552,33.1,75859.71,0.05,0.17405,0.00012,17.19022]
[1776512997195,33.1,75859.13,0.05,0.17398,0.00012,17.18586]
[1776512997549,33.1,75846.73,0.05,0.17255,0.00012,17.09276]
[1776513000571,33.1,75840.44,0.05,0.17182,0.00012,17.04564]
[1776513001063,33.1,75838.99,0.05,0.17166,0.00011,17.03492]
[1776513001488,33.1,75838.0,0.05,0.17155,0.00011,17.02749]
[1776513004508,33.1,75847.89,0.05,0.17269,0.00012,17.1021]
[1776513009544,33.1,75848.06,0.05,0.17272,0.00012,17.10411]
[1776513011558,33.1,75837.95,0.05,0.17156,0.00011,17.02818]
[1776513016592,33.1,75839.27,0.05,0.17172,0.00011,17.03864]
[1776513023467,33.11,75840.74,0.05,0.1719,0.00012,17.05032]
[1776513028677,33.11,75843.53,0.05,0.17224,0.00012,17.07256]
[1776513033713,33.11,75840.63,0.05,0.17188,0.00012,17.04741]
[1776513038746,33.11,75840.07,0.05,0.17183,0.00012,17.04372]
[1776513042034,33.11,75840.12,0.05,0.17184,0.00012,17.0443]
[1776513042585,33.11,75840.12,0.05,0.17184,0.00012,17.04451]
[1776513044011,33.11,75840.12,0.05,0.17184,0.00012,17.04461]
[1776513044097,33.11,75840.12,0.05,0.17184,0.00012,17.04461]
[1776513044141,33.11,75840.12,0.05,0.17184,0.00012,17.04461]
[1776513045242,33.11,75840.12,0.05,0.17184,0.00012,17.04472]
[1776513046064,33.11,75840.12,0.05,0.17184,0.00012,17.04472]
[1776513046130,33.11,75840.12,0.05,0.17184,0.00012,17.04472]
[1776513055865,33.11,75839.23,0.05,0.17176,0.00011,17.03943]
[1776513059769,33.12,75843.73,0.05,0.17229,0.00012,17.0735]
[1776513059783,33.12,75843.73,0.05,0.17229,0.00012,17.0735]
[1776513059791,33.12,75843.73,0.05,0.17229,0.00012,17.0735]
[1776513059893,33.12,75843.39,0.05,0.17225,0.00012,17.07103]
[1776513064928,33.12,75848.0,0.05,0.17279,0.00012,17.10601]
[1776513067951,33.12,75858.41,0.05,0.174,0.00012,17.18459]
[1776513073626,33.12,75858.89,0.05,0.17406,0.00012,17.18881]
[1776513075376,33.12,75857.82,0.05,0.17394,0.00012,17.18108]
[1776513075597,33.12,75851.48,0.05,0.17321,0.00012,17.13362]
[1776513075969,33.12,75851.48,0.05,0.17321,0.00012,17.13362]
[1776513076093,33.12,75851.48,0.05,0.17321,0.00012,17.13362]
[1776513076123,33.12,75851.48,0.05,0.17321,0.00012,17.13362]
[1776513076198,33.12,75880.26,0.05,0.17656,0.00012,17.34952]
[1776513077073,33.12,75880.26,0.05,0.17656,0.00012,17.34952]
[1776513077096,33.12,75880.26,0.05,0.17656,0.00012,17.34952]
[1776513077153,33.12,75904.05,0.05,0.17936,0.00012,17.52792]
[1776513077777,33.12,75904.05,0.05,0.17936,0.00012,17.52792]
[1776513077780,33.12,75904.05,0.05,0.17936,0.00012,17.52792]
[1776513078407,33.12,75904.05,0.05,0.17936,0.00012,17.52792]
[1776513078425,33.12,75905.62,0.05,0.17954,0.00012,17.53965]
[1776513080801,33.12,75909.77,0.05,0.18004,0.00012,17.57142]
[1776513080809,33.12,75909.77,0.05,0.18004,0.00012,17.57142]
[1776513080858,33.12,75909.77,0.05,0.18004,0.00012,17.57142]
[1776513080879,33.12,75909.77,0.05,0.18004,0.00012,17.57142]
[1776513081046,33.12,75912.76,0.05,0.1804,0.00012,17.5941]
[1776513086502,33.13,75908.36,0.05,0.1799,0.00012,17.56251]
[1776513086526,33.13,75908.36,0.05,0.1799,0.00012,17.56251]
[1776513086581,33.13,75908.36,0.05,0.1799,0.00012,17.56251]
[1776513086651,33.13,75915.7,0.05,0.18078,0.00012,17.61773]
[1776513089103,33.13,75928.82,0.05,0.18235,0.00012,17.7166]
[1776513090486,33.13,75928.82,0.05,0.18235,0.00012,17.7166]
[1776513090490,33.13,75928.82,0.05,0.18235,0.00012,17.7166]
[1776513090516,33.13,75928.82,0.05,0.18235,0.00012,17.7166]
[1776513090546,33.13,75929.35,0.05,0.18242,0.00012,17.72076]
[1776513091726,33.13,75929.35,0.05,0.18239,0.00012,17.71694]
[1776513091747,33.13,75929.35,0.05,0.18239,0.00012,17.71694]
[1776513091774,33.13,75929.35,0.05,0.18239,0.00012,17.71694]
[1776513092121,33.13,75930.75,0.05,0.18256,0.00012,17.7276]
[1776513092880,33.13,75930.75,0.05,0.18256,0.00012,17.7276]
[1776513092894,33.13,75930.75,0.05,0.18256,0.00012,17.7276]
[1776513092901,33.13,75930.75,0.05,0.18256,0.00012,17.7276]
[1776513092951,33.13,75930.75,0.05,0.18256,0.00012,17.7276]
[1776513093472,33.13,75929.86,0.05,0.18246,0.00012,17.72112]
[1776513094098,33.13,75929.86,0.05,0.18246,0.00012,17.72112]
[1776513094154,33.13,75929.86,0.05,0.18246,0.00012,17.72112]
[1776513094182,33.13,75929.86,0.05,0.18246,0.00012,17.72112]
[1776513094245,33.13,75929.86,0.05,0.18246,0.00012,17.72112]
[1776513094346,33.13,75930.67,0.05,0.18256,0.00012,17.72735]
[1776513095547,33.13,75930.67,0.05,0.18256,0.00012,17.72735]
[1776513095568,33.13,75930.67,0.05,0.18256,0.00012,17.72735]
[1776513095589,33.13,75930.67,0.05,0.18256,0.00012,17.72735]
[1776513095652,33.13,75930.67,0.05,0.18256,0.00012,17.72735]
[1776513095607,33.13,75930.19,0.05,0.1825,0.00012,17.72394]
[1776513096765,33.13,75930.39,0.05,0.18253,0.00012,17.7256]
[1776513096775,33.13,75930.39,0.05,0.18253,0.00012,17.7256]
[1776513096828,33.13,75930.39,0.05,0.18253,0.00012,17.7256]
[1776513096890,33.13,75930.39,0.05,0.18253,0.00012,17.7256]
[1776513097156,33.13,75930.39,0.05,0.18253,0.00012,17.72576]
[1776513097983,33.13,75930.39,0.05,0.18253,0.00012,17.72576]
[1776513097996,33.13,75930.39,0.05,0.18253,0.00012,17.72576]
[1776513098591,33.13,75930.65,0.05,0.18256,0.00012,17.72786]
[1776513099327,33.13,75930.65,0.05,0.18256,0.00012,17.72786]
[1776513099411,33.13,75930.65,0.05,0.18256,0.00012,17.72786]
[1776513103477,33.13,75928.35,0.05,0.18229,0.00012,17.71055]
[1776513103532,33.13,75928.35,0.05,0.18229,0.00012,17.71055]
[1776513104808,33.13,75931.04,0.05,0.18261,0.00012,17.73059]
[1776513104847,33.13,75931.04,0.05,0.18261,0.00012,17.73059]
[1776513105240,33.13,75931.04,0.05,0.18261,0.00012,17.73059]
[1776513105245,33.13,75931.04,0.05,0.18261,0.00012,17.73059]
[1776513105252,33.13,75931.04,0.05,0.18261,0.00012,17.73059]
[1776513105287,33.13,75932.15,0.05,0.18274,0.00012,17.73883]
[1776513109216,33.13,75933.11,0.05,0.18285,0.00012,17.7458]
[1776513109226,33.13,75932.89,0.05,0.18282,0.00012,17.74409]
[1776513114279,33.13,75930.05,0.05,0.18248,0.00012,17.72236]
[1776513119703,33.13,75929.45,0.05,0.18239,0.00012,17.71717]
[1776513121326,33.13,75949.14,0.05,0.18475,0.00012,17.86389]
[1776513126352,33.13,75948.17,0.05,0.18462,0.00012,17.85598]
[1776513131079,33.12,75958.9,0.05,0.18588,0.00012,17.93442]
[1776513131106,33.12,75958.9,0.05,0.18588,0.00012,17.93442]
[1776513131700,33.12,75958.9,0.05,0.18588,0.00012,17.93442]
[1776513131704,33.12,75958.9,0.05,0.18588,0.00012,17.93442]
[1776513132406,33.12,75958.71,0.05,0.18585,0.00012,17.93234]
[1776513133480,33.12,75958.71,0.05,0.18585,0.00012,17.93234]
[1776513133619,33.12,75958.71,0.05,0.18585,0.00012,17.93234]
[1776513135027,33.12,75956.48,0.05,0.18557,0.00012,17.91508]
[1776513135075,33.12,75956.48,0.05,0.18557,0.00012,17.91508]
[1776513135719,33.12,75956.48,0.05,0.18557,0.00012,17.91508]
[1776513135731,33.12,75947.36,0.05,0.18446,0.00012,17.84655]
[1776513136431,33.12,75949.73,0.05,0.18475,0.00012,17.86403]
[1776513141465,33.11,75952.42,0.05,0.18505,0.00012,17.88289]
[1776513143427,33.11,75954.14,0.05,0.18522,0.00012,17.89326]
[1776513143468,33.11,75954.14,0.05,0.18522,0.00012,17.89326]
[1776513143514,33.11,75954.14,0.05,0.18522,0.00012,17.89326]
[1776513143560,33.11,75954.14,0.05,0.18522,0.00012,17.89326]
[1776513143717,33.11,75954.14,0.05,0.18522,0.00012,17.89326]
[1776513144488,33.1,75961.82,0.05,0.18605,0.00012,17.94511]
[1776513149017,33.09,75964.49,0.05,0.18635,0.00012,17.96382]
[1776513149061,33.09,75964.49,0.05,0.18635,0.00012,17.96382]
[1776513150047,33.09,75967.12,0.05,0.18667,0.00012,17.98308]
[1776513150530,33.09,75968.48,0.05,0.18682,0.00012,17.99284]
[1776513154705,33.09,75972.81,0.05,0.1873,0.00012,18.0199]
[1776513154767,33.09,75972.81,0.05,0.18729,0.00012,18.01948]
[1776513156106,33.09,75974.71,0.05,0.18751,0.00012,18.03321]
[1776513156114,33.09,75974.71,0.05,0.18751,0.00012,18.03321]
[1776513156578,33.09,75973.68,0.05,0.18738,0.00012,18.02508]
[1776513161614,33.07,75966.46,0.05,0.18641,0.00012,17.96533]
[1776513166649,33.05,75972.31,0.05,0.18692,0.00012,17.99738]
[1776513171684,33.03,75980.0,0.05,0.18773,0.00012,18.04707]
[1776513173728,33.02,75980.6,0.05,0.18769,0.00012,18.04503]
[1776513173748,33.02,75980.6,0.05,0.18769,0.00012,18.04503]
[1776513174734,32.99,75987.41,0.05,0.1883,0.00012,18.0829]
[1776513179747,32.93,75988.66,0.05,0.18801,0.00012,18.06619]
[1776513179757,32.93,75988.66,0.05,0.18801,0.00012,18.06619]
[1776513180752,32.9,75987.24,0.05,0.18763,0.00012,18.04287]
[1776513185760,32.87,75982.57,0.05,0.18683,0.00012,17.99444]
[1776513188776,32.86,75982.08,0.05,0.18674,0.00012,17.98907]
[1776513188803,32.86,75972.73,0.05,0.1856,0.00012,17.91827]
[1776513188998,32.86,75972.73,0.05,0.1856,0.00012,17.91827]
[1776513189813,32.86,75967.2,0.05,0.18492,0.00012,17.87621]
[1776513191553,32.86,75966.19,0.05,0.18478,0.00012,17.86807]
[1776513191824,32.86,75964.19,0.05,0.18453,0.00012,17.85249]
[1776513193768,32.86,75954.85,0.05,0.18339,0.00012,17.78113]
[1776513198900,32.85,75955.26,0.05,0.18339,0.00012,17.7816]
[1776513202818,32.85,75955.28,0.05,0.18337,0.00012,17.78]
[1776513202946,32.85,75957.05,0.05,0.18357,0.00012,17.79275]
[1776513203007,32.85,75966.14,0.05,0.18466,0.00012,17.86077]
[1776513204120,32.85,75966.14,0.05,0.18466,0.00012,17.86077]
[1776513204223,32.85,75966.14,0.05,0.18466,0.00012,17.86077]
[1776513204493,32.84,75968.02,0.05,0.18488,0.00012,17.87445]
[1776513205209,32.84,75968.02,0.05,0.18488,0.00012,17.87445]
[1776513205283,32.84,75968.02,0.05,0.18488,0.00012,17.87445]
[1776513206930,32.84,75982.17,0.05,0.18659,0.00012,17.9799]
[1776513208090,32.84,75982.17,0.05,0.18659,0.00012,17.9799]
[1776513208095,32.84,75982.17,0.05,0.18659,0.00012,17.9799]
[1776513208180,32.84,75998.64,0.05,0.18859,0.00012,18.10284]
[1776513214320,32.84,75995.06,0.05,0.18808,0.00012,18.06951]
[1776513220026,32.83,75995.55,0.05,0.18809,0.00012,18.07041]
[1776513225058,32.82,75998.02,0.05,0.18835,0.00012,18.08601]
[1776513231099,32.81,75992.87,0.05,0.18766,0.00012,18.04386]
[1776513236136,32.81,75999.58,0.05,0.18844,0.00012,18.09186]
[1776513241169,32.8,75999.55,0.05,0.18839,0.00012,18.08903]
[1776513244506,32.8,76000.03,0.05,0.18844,0.00012,18.09186]
[1776513244526,32.8,76000.03,0.05,0.18844,0.00012,18.09186]
[1776513244791,32.8,75999.12,0.05,0.18832,0.00012,18.08464]
[1776513247706,32.8,76000.51,0.05,0.18848,0.00012,18.09433]
[1776513247759,32.8,75999.97,0.05,0.18841,0.00012,18.08989]
[1776513251514,32.8,76000.12,0.05,0.1884,0.00012,18.08982]
[1776513251744,32.79,76000.84,0.05,0.18848,0.00012,18.09478]
[1776513256882,32.79,75999.06,0.05,0.18824,0.00012,18.07986]
[1776513261281,32.79,75994.2,0.05,0.18761,0.00012,18.04114]
[1776513261562,32.79,75993.57,0.05,0.18752,0.00012,18.03597]
[1776513264182,32.78,75997.08,0.05,0.18794,0.00012,18.06153]
[1776513264191,32.78,75997.08,0.05,0.18794,0.00012,18.06153]
[1776513264825,32.78,75997.15,0.05,0.18794,0.00012,18.06161]
[1776513270094,32.78,75996.07,0.05,0.18777,0.00012,18.05127]
[1776513274167,32.77,75991.01,0.05,0.18709,0.00012,18.0075]
[1776513274716,32.77,75995.4,0.05,0.18762,0.00012,18.04014]
[1776513277660,32.77,75995.72,0.05,0.18765,0.00012,18.0417]
[1776513277761,32.77,75995.91,0.05,0.18766,0.00012,18.04267]
[1776513282762,32.77,75995.48,0.05,0.18757,0.00012,18.0372]
[1776513287895,32.76,75996.25,0.05,0.18763,0.00012,18.04108]
[1776513290951,32.76,75991.61,0.05,0.18703,0.00012,18.00427]
[1776513290967,32.76,75991.61,0.05,0.18703,0.00012,18.00427]
[1776513291907,32.76,75990.87,0.05,0.18694,0.00012,17.99826]
[1776513293595,32.76,75990.81,0.05,0.18693,0.00012,17.99772]
[1776513293754,32.76,75990.62,0.05,0.1869,0.00012,17.99621]
[1776513294568,32.76,75990.62,0.05,0.1869,0.00012,17.99621]
[1776513294747,32.75,75990.58,0.05,0.1869,0.00012,17.99584]
[1776513296355,32.75,75990.39,0.05,0.18687,0.00012,17.99433]
[1776513296596,32.75,75990.39,0.05,0.18687,0.00012,17.99433]
[1776513298667,32.75,75987.17,0.05,0.18648,0.00012,17.96992]
[1776513298809,32.75,75986.25,0.05,0.18636,0.00012,17.96293]
[1776513303375,32.75,75984.71,0.05,0.18617,0.00012,17.95119]
[1776513303381,32.75,75984.71,0.05,0.18617,0.00012,17.95119]
[1776513303891,32.75,75984.51,0.05,0.18615,0.00012,17.94959]
[1776513308939,32.75,75988.41,0.05,0.18662,0.00012,17.97872]
[1776513313940,32.75,75986.38,0.05,0.18636,0.00012,17.96306]
[1776513319031,32.75,75981.99,0.05,0.18582,0.00012,17.92959]
[1776513324103,32.75,75978.74,0.05,0.18542,0.00012,17.90481]
[1776513329178,32.75,75978.03,0.05,0.18533,0.00012,17.8992]
[1776513334213,32.75,75976.37,0.05,0.18509,0.00012,17.88242]
[1776513339279,32.75,75975.43,0.05,0.18497,0.00012,17.87505]
[1776513344414,32.75,75977.65,0.05,0.18524,0.00012,17.89146]
[1776513349569,32.75,75978.46,0.05,0.18533,0.00012,17.89718]
[1776513354660,32.75,75979.33,0.05,0.18543,0.00012,17.90335]
[1776513359722,32.75,75979.16,0.05,0.1854,0.00012,17.90168]
[1776513361799,32.75,75973.27,0.05,0.18468,0.00012,17.85716]
[1776513361983,32.75,75973.27,0.05,0.18468,0.00012,17.85716]
[1776513362024,32.75,75961.62,0.05,0.18327,0.00012,17.76921]
[1776513363029,32.75,75948.91,0.05,0.18174,0.00012,17.67308]
[1776513363771,32.75,75948.91,0.05,0.18174,0.00012,17.67308]
[1776513364036,32.75,75949.12,0.05,0.18176,0.00012,17.67462]
[1776513364433,32.75,75949.12,0.05,0.18176,0.00012,17.67462]
[1776513364472,32.75,75949.12,0.05,0.18176,0.00012,17.67462]
[1776513365043,32.75,75951.14,0.05,0.182,0.00012,17.68984]
[1776513366153,32.75,75952.12,0.05,0.18212,0.00012,17.69724]
[1776513366217,32.75,75952.12,0.05,0.18212,0.00012,17.69724]
[1776513366224,32.75,75952.12,0.05,0.18212,0.00012,17.69724]
[1776513366275,32.75,75952.12,0.05,0.18212,0.00012,17.69724]
[1776513366363,32.75,75952.12,0.05,0.18212,0.00012,17.69724]
[1776513366463,32.75,75952.93,0.05,0.18222,0.00012,17.70335]
[1776513370051,32.75,75955.96,0.05,0.18258,0.00012,17.72622]
[1776513370074,32.74,75954.06,0.05,0.18235,0.00012,17.71177]
[1776513370990,32.74,75954.54,0.05,0.18241,0.00012,17.71536]
[1776513376004,32.75,75954.82,0.05,0.18245,0.00012,17.7176]
[1776513381250,32.75,75953.87,0.05,0.18234,0.00012,17.71076]
[1776513386322,32.75,75953.06,0.05,0.18225,0.00012,17.70515]
[1776513391329,32.75,75955.22,0.05,0.18251,0.00012,17.72148]
[1776513396333,32.75,75955.41,0.05,0.18251,0.00012,17.71926]
[1776513400668,32.75,75954.73,0.05,0.18243,0.00012,17.71447]
[1776513400685,32.75,75954.73,0.05,0.18243,0.00012,17.71447]
[1776513400716,32.75,75954.73,0.05,0.18243,0.00012,17.71447]
[1776513400780,32.75,75954.73,0.05,0.18243,0.00012,17.71447]
[1776513400800,32.75,75955.49,0.05,0.18252,0.00012,17.72031]
[1776513402576,32.75,75955.49,0.05,0.18252,0.00012,17.7204]
[1776513402658,32.75,75954.59,0.05,0.18242,0.00012,17.71371]
[1776513404703,32.75,75954.59,0.05,0.18242,0.00012,17.71381]
[1776513404723,32.75,75954.59,0.05,0.18242,0.00012,17.71381]
[1776513405062,32.75,75954.59,0.05,0.18242,0.00012,17.71381]
[1776513405104,32.75,75954.59,0.05,0.18242,0.00012,17.71381]
[1776513405247,32.75,75950.56,0.05,0.18194,0.00012,17.68349]
[1776513405270,32.75,75950.56,0.05,0.18194,0.00012,17.68349]
[1776513405352,32.75,75950.56,0.05,0.18194,0.00012,17.68349]
[1776513405398,32.75,75962.28,0.05,0.18335,0.00012,17.77202]
[1776513406749,32.75,75962.28,0.05,0.18335,0.00012,17.77202]
[1776513406765,32.75,75962.28,0.05,0.18335,0.00012,17.77202]
[1776513406866,32.75,75984.94,0.05,0.18611,0.00012,17.94312]
[1776513408011,32.75,75984.94,0.05,0.18611,0.00012,17.94312]
[1776513408212,32.75,75984.94,0.05,0.18611,0.00012,17.94312]
[1776513408237,32.75,75984.94,0.05,0.18611,0.00012,17.94312]
[1776513408347,32.75,75995.44,0.05,0.18739,0.00012,18.02215]
[1776513409400,32.75,75995.44,0.05,0.18739,0.00012,18.02215]
[1776513409545,32.75,75995.44,0.05,0.18739,0.00012,18.02215]
[1776513409627,32.75,75995.44,0.05,0.18739,0.00012,18.02215]
[1776513409642,32.75,75995.44,0.05,0.18739,0.00012,18.02215]
[1776513409756,32.75,75995.44,0.05,0.18739,0.00012,18.02215]
[1776513409892,32.75,75995.44,0.05,0.18739,0.00012,18.02215]
[1776513409908,32.75,76024.99,0.05,0.19104,0.00012,18.24406]
[1776513411549,32.75,76024.99,0.05,0.19104,0.00012,18.24406]
[1776513411609,32.75,76024.99,0.05,0.19104,0.00012,18.24406]
[1776513411680,32.75,76040.78,0.05,0.193,0.00012,18.3624]
[1776513415743,32.75,76030.26,0.05,0.19168,0.00012,18.28283]
[1776513416663,32.75,76030.26,0.05,0.19168,0.00012,18.28283]
[1776513416666,32.75,76030.26,0.05,0.19168,0.00012,18.28283]
[1776513416683,32.75,76030.26,0.05,0.19168,0.00012,18.28283]
[1776513416991,32.75,76030.26,0.05,0.19168,0.00012,18.28283]
[1776513417029,32.75,76030.26,0.05,0.19168,0.00012,18.28283]
[1776513417071,32.75,76030.52,0.05,0.19171,0.00012,18.28466]
[1776513417168,32.75,76030.52,0.05,0.19171,0.00012,18.28466]
[1776513418569,32.75,76030.52,0.05,0.19171,0.00012,18.28466]
[1776513418571,32.75,76030.52,0.05,0.19171,0.00012,18.28466]
[1776513418724,32.75,76030.52,0.05,0.19171,0.00012,18.28466]
[1776513418734,32.75,76023.57,0.05,0.19084,0.00012,18.23233]
[1776513419574,32.75,76023.57,0.05,0.19084,0.00012,18.23233]
[1776513419694,32.75,76023.57,0.05,0.19084,0.00012,18.23233]
[1776513419918,32.75,76023.57,0.05,0.19084,0.00012,18.23233]
[1776513419978,32.75,76020.35,0.05,0.19044,0.00012,18.20813]
[1776513420573,32.75,76020.35,0.05,0.19044,0.00012,18.20813]
[1776513421060,32.75,76020.35,0.05,0.19044,0.00012,18.20813]
[1776513421093,32.75,76019.04,0.05,0.19028,0.00012,18.19828]
[1776513426158,32.75,76011.49,0.05,0.18935,0.00012,18.14179]
[1776513428442,32.75,76012.18,0.05,0.18944,0.00012,18.14721]
[1776513428454,32.75,76012.18,0.05,0.18944,0.00012,18.14721]
[1776513428936,32.75,76012.18,0.05,0.18944,0.00012,18.14721]
[1776513428984,32.75,76012.39,0.05,0.18947,0.00012,18.1489]
[1776513434036,32.75,76012.36,0.05,0.18948,0.00012,18.1494]
[1776513434946,32.75,76014.34,0.05,0.18972,0.00012,18.16452]
[1776513435111,32.75,76014.72,0.05,0.18978,0.00012,18.1676]
[1776513435588,32.75,76014.72,0.05,0.18978,0.00012,18.1676]
[1776513435688,32.75,76014.72,0.05,0.18978,0.00012,18.1676]
[1776513435827,32.75,76014.72,0.05,0.18978,0.00012,18.1676]
[1776513435910,32.75,76014.72,0.05,0.18978,0.00012,18.1676]
[1776513435958,32.75,76014.72,0.05,0.18978,0.00012,18.1676]
[1776513436008,32.75,76024.38,0.05,0.19097,0.00012,18.24038]
[1776513436177,32.75,76024.38,0.05,0.19097,0.00012,18.24038]
[1776513436199,32.75,76024.38,0.05,0.19097,0.00012,18.24038]
[1776513436265,32.75,76024.38,0.05,0.19097,0.00012,18.24038]
[1776513436357,32.75,76024.38,0.05,0.19097,0.00012,18.24038]
[1776513436414,32.75,76024.38,0.05,0.19097,0.00012,18.24038]
[1776513438560,32.75,76036.54,0.05,0.19249,0.00012,18.33182]
[1776513439196,32.75,76036.54,0.05,0.19249,0.00012,18.33182]
[1776513439198,32.75,76036.54,0.05,0.19249,0.00012,18.33182]
[1776513439258,32.75,76036.54,0.05,0.19249,0.00012,18.33182]
[1776513439565,32.75,76039.28,0.05,0.19283,0.00012,18.35239]
[1776513440367,32.75,76039.28,0.05,0.19283,0.00012,18.35239]
[1776513440437,32.75,76039.28,0.05,0.19283,0.00012,18.35239]
[1776513440682,32.75,76039.28,0.05,0.19283,0.00012,18.35239]
[1776513440737,32.75,76039.28,0.05,0.19283,0.00012,18.35239]
[1776513440825,32.75,76044.22,0.05,0.19345,0.00012,18.38938]
[1776513441377,32.75,76044.22,0.05,0.19345,0.00012,18.38938]
[1776513441393,32.75,76044.22,0.05,0.19345,0.00012,18.38938]
[1776513441669,32.75,76044.22,0.05,0.19345,0.00012,18.38938]
[1776513441729,32.75,76044.22,0.05,0.19345,0.00012,18.38938]
[1776513442047,32.75,76044.22,0.05,0.19345,0.00012,18.38938]
[1776513442076,32.75,76044.22,0.05,0.19345,0.00012,18.38938]
[1776513441792,32.75,76045.32,0.05,0.19359,0.00013,18.39758]
[1776513442929,32.75,76045.32,0.05,0.19359,0.00013,18.39758]
[1776513442938,32.75,76045.32,0.05,0.19359,0.00013,18.39758]
[1776513443030,32.75,76045.97,0.05,0.19367,0.00013,18.40238]
[1776513444105,32.75,76045.97,0.05,0.19367,0.00013,18.40238]
[1776513444111,32.75,76042.78,0.05,0.19327,0.00012,18.37841]
[1776513445284,32.75,76042.78,0.05,0.19327,0.00012,18.37841]
[1776513445340,32.75,76042.78,0.05,0.19327,0.00012,18.37841]
[1776513445361,32.75,76042.78,0.05,0.19327,0.00012,18.37841]
[1776513445412,32.75,76042.78,0.05,0.19327,0.00012,18.37841]
[1776513445954,32.75,76045.02,0.05,0.19355,0.00013,18.39515]
[1776513446604,32.75,76045.02,0.05,0.19355,0.00013,18.39515]
[1776513446647,32.75,76045.02,0.05,0.19355,0.00013,18.39515]
[1776513446706,32.75,76046.56,0.05,0.19374,0.00013,18.40668]
[1776513447738,32.75,76046.56,0.05,0.19374,0.00013,18.40668]
[1776513447778,32.75,76046.56,0.05,0.19374,0.00013,18.40668]
[1776513447783,32.75,76046.56,0.05,0.19374,0.00013,18.40668]
[1776513447879,32.75,76048.96,0.05,0.19404,0.00013,18.42453]
[1776513451411,32.75,76048.59,0.05,0.19399,0.00013,18.42166]
[1776513452079,32.75,76048.42,0.05,0.19393,0.00013,18.41609]
[1776513457097,32.75,76053.42,0.05,0.19455,0.00013,18.45288]
[1776513458348,32.75,76054.99,0.05,0.19474,0.00013,18.46449]
[1776513458439,32.75,76054.99,0.05,0.19474,0.00013,18.46449]
[1776513458493,32.75,76054.99,0.05,0.19474,0.00013,18.46449]
[1776513458527,32.75,76054.99,0.05,0.19474,0.00013,18.46449]
[1776513458711,32.75,76054.99,0.05,0.19474,0.00013,18.46449]
[1776513458721,32.75,76054.99,0.05,0.19474,0.00013,18.46449]
[1776513458746,32.75,76054.99,0.05,0.19474,0.00013,18.46449]
[1776513458784,32.75,76075.82,0.05,0.19737,0.00013,18.62014]
[1776513460460,32.75,76075.82,0.05,0.19736,0.00013,18.61985]
[1776513460527,32.75,76075.82,0.05,0.19736,0.00013,18.61985]
[1776513460549,32.75,76075.82,0.05,0.19736,0.00013,18.61985]
[1776513460750,32.75,76075.82,0.05,0.19736,0.00013,18.61985]
[1776513460789,32.75,76079.94,0.05,0.19787,0.00013,18.64975]
[1776513462483,32.74,76079.94,0.05,0.19786,0.00013,18.64933]
[1776513462555,32.74,76079.94,0.05,0.19786,0.00013,18.64933]
[1776513462727,32.74,76081.03,0.05,0.198,0.00013,18.65746]
[1776513463785,32.74,76081.03,0.05,0.198,0.00013,18.65746]
[1776513463799,32.74,76081.03,0.05,0.198,0.00013,18.65746]
[1776513463893,32.74,76081.03,0.05,0.198,0.00013,18.65746]
[1776513463943,32.74,76084.14,0.05,0.19838,0.00013,18.6798]
[1776513464893,32.74,76084.14,0.05,0.19838,0.00013,18.6798]
[1776513464903,32.74,76084.14,0.05,0.19838,0.00013,18.6798]
[1776513465101,32.74,76083.65,0.05,0.19831,0.00013,18.67571]
[1776513467075,32.74,76093.75,0.05,0.19958,0.00013,18.75017]
[1776513467394,32.74,76093.75,0.05,0.19958,0.00013,18.75017]
[1776513467449,32.74,76093.75,0.05,0.19958,0.00013,18.75017]
[1776513467858,32.74,76093.75,0.05,0.19958,0.00013,18.75017]
[1776513468896,32.74,76095.88,0.05,0.19984,0.00013,18.7656]
[1776513469748,32.74,76095.35,0.05,0.19977,0.00013,18.76122]
[1776513470043,32.74,76095.48,0.05,0.19978,0.00013,18.76176]
[1776513475095,32.73,76097.05,0.05,0.19995,0.00013,18.77176]
[1776513480194,32.73,76095.56,0.05,0.19973,0.00013,18.75906]
[1776513485278,32.73,76087.37,0.05,0.19866,0.00013,18.69683]
[1776513490216,32.72,76078.1,0.05,0.19746,0.00013,18.62628]
[1776513495240,32.72,76074.96,0.05,0.19705,0.00013,18.60177]
[1776513500339,32.72,76068.63,0.05,0.19623,0.00013,18.55365]
[1776513505378,32.72,76068.55,0.05,0.19622,0.00013,18.55254]
[1776513506970,32.72,76068.99,0.05,0.19627,0.00013,18.55574]
[1776513507097,32.72,76068.99,0.05,0.19627,0.00013,18.55574]
[1776513508462,32.72,76069.04,0.05,0.19627,0.00013,18.55592]
[1776513508501,32.72,76069.04,0.05,0.19627,0.00013,18.55592]
[1776513509054,32.72,76068.56,0.05,0.19621,0.00013,18.55225]
[1776513509901,32.72,76068.56,0.05,0.19621,0.00013,18.55225]
[1776513510112,32.72,76067.87,0.05,0.19612,0.00013,18.54702]
[1776513512565,32.72,76067.78,0.05,0.19608,0.00013,18.54221]
[1776513512615,32.72,76067.78,0.05,0.19608,0.00013,18.54221]
[1776513512772,32.72,76067.78,0.05,0.19608,0.00013,18.54221]
[1776513513081,32.72,76067.78,0.05,0.19608,0.00013,18.54215]
[1776513514583,32.72,76068.17,0.05,0.19613,0.00013,18.545]
[1776513514703,32.72,76068.17,0.05,0.19613,0.00013,18.545]
[1776513516639,32.71,76068.73,0.05,0.19619,0.00013,18.54891]
[1776513517109,32.71,76069.18,0.05,0.19624,0.00013,18.55207]
[1776513522186,32.71,76065.71,0.05,0.19579,0.00013,18.52532]
[1776513527249,32.71,76062.72,0.05,0.1954,0.00013,18.50189]
[1776513532342,32.71,76061.61,0.05,0.19524,0.00013,18.4927]
[1776513537406,32.71,76061.29,0.05,0.19519,0.00013,18.48938]
[1776513542483,32.7,76063.55,0.05,0.19545,0.00013,18.50514]
[1776513547351,32.7,76054.28,0.05,0.19426,0.00013,18.43451]
[1776513552402,32.7,76051.9,0.05,0.19395,0.00013,18.41561]
[1776513557576,32.7,76050.43,0.05,0.19375,0.00013,18.4036]
[1776513562587,32.69,76049.57,0.05,0.19362,0.00013,18.39635]
[1776513567666,32.69,76049.95,0.05,0.19366,0.00013,18.39852]
[1776513569822,32.69,76049.15,0.05,0.19356,0.00013,18.39227]
[1776513570196,32.69,76049.13,0.05,0.19355,0.00013,18.39201]
[1776513573158,32.69,76049.42,0.05,0.19355,0.00013,18.38996]
[1776513573229,32.69,76049.59,0.05,0.19357,0.00013,18.39113]
[1776513573428,32.69,76049.59,0.05,0.19357,0.00013,18.39113]
[1776513576362,32.69,76059.23,0.05,0.19478,0.00013,18.4633]
[1776513581634,32.69,76057.48,0.05,0.19455,0.00013,18.44973]
[1776513589615,32.69,76054.73,0.05,0.1942,0.00013,18.42881]
[1776513597012,32.69,76053.87,0.05,0.19409,0.00013,18.42228]
[1776513602707,32.69,76056.54,0.05,0.19443,0.00013,18.4422]
[1776513604207,32.69,76066.62,0.05,0.1957,0.00013,18.51768]
[1776513609728,32.69,76067.86,0.05,0.19584,0.00013,18.52623]
[1776513615803,32.68,76059.67,0.05,0.19478,0.00013,18.46357]
[1776513621219,32.68,76057.13,0.05,0.19445,0.00013,18.44371]
[1776513624779,32.68,76069.92,0.05,0.19605,0.00013,18.53864]
[1776513625080,32.68,76069.92,0.05,0.19605,0.00013,18.53864]
[1776513625090,32.68,76069.92,0.05,0.19605,0.00013,18.53864]
[1776513625173,32.68,76069.3,0.05,0.19596,0.00013,18.5334]
[1776513630830,32.68,76068.73,0.05,0.19587,0.00013,18.52794]
[1776513631016,32.68,76068.73,0.05,0.19587,0.00013,18.52794]
[1776513631196,32.67,76066.74,0.05,0.19557,0.00013,18.50847]
[1776513632795,32.67,76066.74,0.05,0.19557,0.00013,18.50847]
[1776513633256,32.67,76067.26,0.05,0.19563,0.00013,18.51178]
[1776513638269,32.67,76074.86,0.05,0.19656,0.00013,18.56709]
[1776513640244,32.67,76087.16,0.05,0.19811,0.00013,18.65864]
[1776513641839,32.67,76089.72,0.05,0.19843,0.00013,18.67748]
[1776513641903,32.67,76089.72,0.05,0.19843,0.00013,18.67748]
[1776513641911,32.67,76089.72,0.05,0.19843,0.00013,18.67748]
[1776513641934,32.67,76089.72,0.05,0.19843,0.00013,18.67748]
[1776513641994,32.67,76089.72,0.05,0.19843,0.00013,18.67748]
[1776513642024,32.67,76089.72,0.05,0.19843,0.00013,18.67748]
[1776513642115,32.67,76098.09,0.05,0.1995,0.00013,18.73992]
[1776513642513,32.67,76098.09,0.05,0.1995,0.00013,18.73992]
[1776513642567,32.67,76098.09,0.05,0.1995,0.00013,18.73992]
[1776513642646,32.67,76098.09,0.05,0.1995,0.00013,18.73992]
[1776513642772,32.67,76098.09,0.05,0.1995,0.00013,18.73992]
[1776513643214,32.67,76098.09,0.05,0.1995,0.00013,18.73992]
[1776513643283,32.67,76098.09,0.05,0.1995,0.00013,18.73992]
[1776513643330,32.67,76108.03,0.05,0.20077,0.00013,18.81393]
[1776513646116,32.67,76115.39,0.05,0.2017,0.00013,18.86826]
[1776513646143,32.67,76115.39,0.05,0.2017,0.00013,18.86826]
[1776513646190,32.67,76118.25,0.05,0.20207,0.00013,18.88931]
[1776513652057,32.66,76124.26,0.05,0.20281,0.00013,18.93247]
[1776513657094,32.66,76125.42,0.05,0.20294,0.00013,18.9397]
[1776513662130,32.66,76135.65,0.05,0.20424,0.00013,19.01474]
[1776513664203,32.65,76134.1,0.05,0.20404,0.00013,19.00297]
[1776513664219,32.65,76134.1,0.05,0.20404,0.00013,19.00297]
[1776513664282,32.65,76134.1,0.05,0.20404,0.00013,19.00297]
[1776513664283,32.65,76134.1,0.05,0.20404,0.00013,19.00297]
[1776513664336,32.65,76134.1,0.05,0.20404,0.00013,19.00297]
[1776513664321,32.65,76146.3,0.05,0.20561,0.00013,19.09326]
[1776513664462,32.65,76146.3,0.05,0.20561,0.00013,19.09326]
[1776513664524,32.65,76146.3,0.05,0.20561,0.00013,19.09326]
[1776513664554,32.65,76146.3,0.05,0.20561,0.00013,19.09326]
[1776513664657,32.65,76146.3,0.05,0.20561,0.00013,19.09326]
[1776513665150,32.65,76146.3,0.05,0.20561,0.00013,19.09302]
[1776513666229,32.65,76146.3,0.05,0.20561,0.00013,19.09302]
[1776513666286,32.65,76146.3,0.05,0.20561,0.00013,19.09302]
[1776513667214,32.65,76151.9,0.05,0.20633,0.00013,19.1338]
[1776513667570,32.65,76151.9,0.05,0.20633,0.00013,19.1338]
[1776513667604,32.65,76151.9,0.05,0.20633,0.00013,19.1338]
[1776513667755,32.65,76151.9,0.05,0.20633,0.00013,19.1338]
[1776513667798,32.65,76151.9,0.05,0.20633,0.00013,19.1338]
[1776513667817,32.65,76151.9,0.05,0.20633,0.00013,19.1338]
[1776513667847,32.65,76151.9,0.05,0.20633,0.00013,19.1338]
[1776513668172,32.65,76151.9,0.05,0.20632,0.00013,19.13353]
[1776513669320,32.65,76151.9,0.05,0.20632,0.00013,19.13353]
[1776513669482,32.65,76152.58,0.05,0.2064,0.00013,19.1383]
[1776513669544,32.65,76152.58,0.05,0.2064,0.00013,19.1383]
[1776513669607,32.65,76152.58,0.05,0.2064,0.00013,19.1383]
[1776513670183,32.65,76152.59,0.05,0.2064,0.00013,19.13809]
[1776513670420,32.65,76152.59,0.05,0.2064,0.00013,19.13809]
[1776513670531,32.65,76152.59,0.05,0.2064,0.00013,19.13809]
[1776513671021,32.65,76152.59,0.05,0.2064,0.00013,19.13809]
[1776513671312,32.65,76166.26,0.05,0.20818,0.00013,19.23896]
[1776513672350,32.65,76166.26,0.05,0.20818,0.00013,19.23896]
[1776513672404,32.65,76166.26,0.05,0.20818,0.00013,19.23878]
[1776513673384,32.65,76172.73,0.05,0.20902,0.00013,19.28632]
[1776513673438,32.65,76172.73,0.05,0.20902,0.00013,19.28632]
[1776513673463,32.65,76172.73,0.05,0.20902,0.00013,19.28632]
[1776513673472,32.65,76172.73,0.05,0.20902,0.00013,19.28632]
[1776513673533,32.65,76172.73,0.05,0.20902,0.00013,19.28632]
[1776513673558,32.65,76172.73,0.05,0.20902,0.00013,19.28632]
[1776513673619,32.65,76172.73,0.05,0.20902,0.00013,19.28632]
[1776513674211,32.65,76173.64,0.05,0.20913,0.00013,19.29275]
[1776513674624,32.65,76173.64,0.05,0.20913,0.00013,19.29275]
[1776513674686,32.65,76173.64,0.05,0.20913,0.00013,19.29275]
[1776513675218,32.65,76167.47,0.05,0.20832,0.00013,19.24689]
[1776513675643,32.65,76167.47,0.05,0.20832,0.00013,19.24689]
[1776513675682,32.65,76167.47,0.05,0.20832,0.00013,19.24689]
[1776513675696,32.65,76167.47,0.05,0.20832,0.00013,19.24689]
[1776513676234,32.65,76168.1,0.05,0.2084,0.00013,19.25131]
[1776513677552,32.65,76171.3,0.05,0.20882,0.00013,19.27494]
[1776513678109,32.65,76171.3,0.05,0.20882,0.00013,19.27494]
[1776513678164,32.65,76171.3,0.05,0.20882,0.00013,19.27494]
[1776513678273,32.65,76171.3,0.05,0.20882,0.00013,19.27494]
[1776513678349,32.65,76193.42,0.05,0.21173,0.00013,19.43797]
[1776513681738,32.64,76186.36,0.05,0.21079,0.00013,19.38541]
[1776513681756,32.64,76186.36,0.05,0.21079,0.00013,19.38541]
[1776513682285,32.64,76187.15,0.05,0.21089,0.00013,19.39123]
[1776513685563,32.64,76180.2,0.05,0.20996,0.00013,19.33909]
[1776513685620,32.64,76180.2,0.05,0.20996,0.00013,19.33909]
[1776513685748,32.64,76180.2,0.05,0.20996,0.00013,19.33909]
[1776513685761,32.64,76180.2,0.05,0.20996,0.00013,19.33909]
[1776513686311,32.64,76177.74,0.05,0.20963,0.00013,19.32064]
[1776513687746,32.64,76178.35,0.05,0.2097,0.00013,19.32485]
[1776513688183,32.64,76178.35,0.05,0.2097,0.00013,19.32485]
[1776513688383,32.64,76154.27,0.05,0.20654,0.00013,19.14635]
[1776513688412,32.64,76154.27,0.05,0.20654,0.00013,19.14635]
[1776513689332,32.64,76154.27,0.05,0.20654,0.00013,19.14635]
[1776513689813,32.64,76154.27,0.05,0.20654,0.00013,19.14635]
[1776513690011,32.64,76154.27,0.05,0.20654,0.00013,19.14635]
[1776513690049,32.64,76154.27,0.05,0.20654,0.00013,19.14635]
[1776513690343,32.64,76150.5,0.05,0.20605,0.00013,19.11833]
[1776513691506,32.64,76149.64,0.05,0.20591,0.00013,19.10791]
[1776513691514,32.64,76149.64,0.05,0.20591,0.00013,19.10791]
[1776513692719,32.64,76149.26,0.05,0.20586,0.00013,19.10503]
[1776513692774,32.64,76149.26,0.05,0.20586,0.00013,19.10503]
[1776513693305,32.64,76149.26,0.05,0.20586,0.00013,19.10503]
[1776513693376,32.64,76156.08,0.05,0.20674,0.00013,19.15549]
[1776513694929,32.64,76156.08,0.05,0.20674,0.00013,19.15542]
[1776513694956,32.64,76156.08,0.05,0.20674,0.00013,19.15542]
[1776513695991,32.64,76164.28,0.05,0.20781,0.00013,19.21598]
[1776513696386,32.64,76167.58,0.05,0.20824,0.00013,19.24019]
[1776513701416,32.64,76169.65,0.05,0.20849,0.00013,19.2544]
[1776513702425,32.63,76158.72,0.05,0.20706,0.00013,19.17335]
[1776513707429,32.63,76163.23,0.05,0.20764,0.00013,19.20623]
[1776513707499,32.63,76172.98,0.05,0.20891,0.00013,19.27816]
[1776513708634,32.63,76172.98,0.05,0.20891,0.00013,19.27816]
[1776513708718,32.63,76172.98,0.05,0.20891,0.00013,19.27816]
[1776513709942,32.63,76177.39,0.05,0.20949,0.00013,19.31054]
[1776513710305,32.63,76179.98,0.05,0.20982,0.00013,19.32919]
[1776513711510,32.63,76182.65,0.05,0.21017,0.00013,19.34871]
[1776513711612,32.63,76182.65,0.05,0.21017,0.00013,19.34871]
[1776513715066,32.63,76194.24,0.05,0.21169,0.00013,19.43382]
[1776513720369,32.63,76200.32,0.05,0.21248,0.00013,19.47783]
[1776513725778,32.63,76199.93,0.05,0.21241,0.00013,19.47387]
[1776513727760,32.63,76197.22,0.05,0.21205,0.00013,19.45372]
[1776513727763,32.63,76197.22,0.05,0.21205,0.00013,19.45372]
[1776513727774,32.63,76197.22,0.05,0.21205,0.00013,19.45372]
[1776513728472,32.62,76195.21,0.05,0.21178,0.00013,19.43857]
[1776513731461,32.62,76182.36,0.05,0.21007,0.00013,19.34344]
[1776513734358,32.62,76172.69,0.05,0.20879,0.00013,19.27156]
[1776513736379,32.62,76186.17,0.05,0.21056,0.00013,19.37069]
[1776513738469,32.62,76196.22,0.05,0.21188,0.00013,19.44441]
[1776513740375,32.62,76206.14,0.05,0.21319,0.00013,19.51698]
[1776513744571,32.62,76226.67,0.05,0.21591,0.00013,19.66671]
[1776513744914,32.62,76226.67,0.05,0.21591,0.00013,19.66671]
[1776513744972,32.62,76226.67,0.05,0.21591,0.00013,19.66671]
[1776513745067,32.62,76226.67,0.05,0.21591,0.00013,19.66671]
[1776513745073,32.62,76228.4,0.05,0.21614,0.00013,19.67937]
[1776513746262,32.62,76228.4,0.05,0.21614,0.00013,19.67937]
[1776513746267,32.62,76227.63,0.05,0.21602,0.00013,19.67302]
[1776513746694,32.62,76227.63,0.05,0.21602,0.00013,19.67302]
[1776513746696,32.62,76227.63,0.05,0.21602,0.00013,19.67302]
[1776513746760,32.62,76227.63,0.05,0.21602,0.00013,19.67302]
[1776513746775,32.62,76223.59,0.05,0.21548,0.00013,19.64345]
[1776513747870,32.62,76223.59,0.05,0.21548,0.00013,19.64345]
[1776513747901,32.62,76223.59,0.05,0.21548,0.00013,19.64345]
[1776513747971,32.61,76210.14,0.05,0.21368,0.00013,19.5443]
[1776513748501,32.61,76210.14,0.05,0.21368,0.00013,19.5443]
[1776513748510,32.61,76210.14,0.05,0.21368,0.00013,19.5443]
[1776513748512,32.61,76210.14,0.05,0.21368,0.00013,19.5443]
[1776513748556,32.61,76210.14,0.05,0.21368,0.00013,19.5443]
[1776513748576,32.61,76210.14,0.05,0.21368,0.00013,19.5443]
[1776513748920,32.61,76210.14,0.05,0.21368,0.00013,19.5443]
[1776513749061,32.61,76206.49,0.05,0.2132,0.00013,19.51749]
[1776513751019,32.61,76206.49,0.05,0.21319,0.00013,19.51742]
[1776513751394,32.61,76204.18,0.05,0.21285,0.00013,19.4961]
[1776513756415,32.61,76203.73,0.05,0.21278,0.00013,19.49213]
[1776513756532,32.61,76208.52,0.05,0.21341,0.00013,19.52715]
[1776513757503,32.61,76211.98,0.05,0.21387,0.00013,19.55234]
[1776513759156,32.61,76212.42,0.05,0.21392,0.00013,19.55532]
[1776513759494,32.61,76209.24,0.05,0.2135,0.00013,19.5318]
[1776513760321,32.61,76209.24,0.05,0.2135,0.00013,19.5318]
[1776513760479,32.61,76213.05,0.05,0.214,0.00013,19.55977]
[1776513766149,32.61,76219.97,0.05,0.21491,0.00013,19.60984]
[1776513766174,32.61,76212.24,0.05,0.21388,0.00013,19.55302]
[1776513767660,32.61,76211.68,0.05,0.21381,0.00013,19.54891]
[1776513768244,32.61,76208.08,0.05,0.21332,0.00013,19.52229]
[1776513773923,32.6,76214.61,0.05,0.21417,0.00013,19.56906]
[1776513776771,32.6,76213.66,0.05,0.21403,0.00013,19.5616]
[1776513776944,32.6,76212.73,0.05,0.21391,0.00013,19.55454]
[1776513781980,32.6,76201.88,0.05,0.21245,0.00013,19.47382]
[1776513783999,32.6,76190.85,0.05,0.21098,0.00013,19.39231]
[1776513789492,32.6,76187.49,0.05,0.21053,0.00013,19.36706]
[1776513794763,32.6,76184.69,0.05,0.21015,0.00013,19.34576]
[1776513795457,32.6,76170.41,0.05,0.20826,0.00013,19.23992]
[1776513797750,32.59,76163.25,0.05,0.20732,0.00013,19.18676]
[1776513797768,32.59,76163.25,0.05,0.20732,0.00013,19.18676]
[1776513798292,32.59,76164.33,0.05,0.20746,0.00013,19.19468]
[1776513801303,32.59,76175.72,0.05,0.20896,0.00013,19.27897]
[1776513801971,32.59,76175.72,0.05,0.20896,0.00013,19.27897]
[1776513802122,32.59,76177.55,0.05,0.2092,0.00013,19.29244]
[1776513806465,32.59,76187.71,0.05,0.21053,0.00013,19.36699]
[1776513806980,32.59,76187.71,0.05,0.21053,0.00013,19.36699]
[1776513806992,32.59,76187.71,0.05,0.21053,0.00013,19.36699]
[1776513807276,32.59,76187.71,0.05,0.21053,0.00013,19.36699]
[1776513807349,32.59,76197.19,0.05,0.21178,0.00013,19.43679]
[1776513808170,32.59,76197.19,0.05,0.21178,0.00013,19.43679]
[1776513808173,32.59,76196.67,0.05,0.21171,0.00013,19.43298]
[1776513809253,32.59,76196.67,0.05,0.21171,0.00013,19.43298]
[1776513809337,32.59,76196.67,0.05,0.21171,0.00013,19.43298]
[1776513809417,32.59,76196.67,0.05,0.21171,0.00013,19.43298]
[1776513809512,32.59,76200.04,0.05,0.21215,0.00013,19.45774]
[1776513809717,32.59,76200.04,0.05,0.21215,0.00013,19.45774]
[1776513810513,32.59,76200.04,0.05,0.21215,0.00013,19.45774]
[1776513810534,32.59,76200.04,0.05,0.21215,0.00013,19.45774]
[1776513810545,32.59,76200.04,0.05,0.21215,0.00013,19.45774]
[1776513810573,32.59,76199.72,0.05,0.21211,0.00013,19.45534]
[1776513811479,32.59,76199.72,0.05,0.21211,0.00013,19.45534]
[1776513811543,32.59,76199.72,0.05,0.21211,0.00013,19.45534]
[1776513811187,32.59,76204.73,0.05,0.21275,0.00013,19.48816]
[1776513811720,32.59,76204.73,0.05,0.21275,0.00013,19.48816]
[1776513812336,32.59,76204.73,0.05,0.21275,0.00013,19.48816]
[1776513812404,32.59,76202.55,0.05,0.21245,0.00013,19.47199]
[1776513818397,32.59,76200.23,0.05,0.21214,0.00013,19.45448]
[1776513822466,32.59,76207.41,0.05,0.21308,0.00013,19.50681]
[1776513822505,32.59,76209.02,0.05,0.21329,0.00013,19.51847]
[1776513827544,32.59,76205.39,0.05,0.2128,0.00013,19.49104]
[1776513832555,32.58,76210.77,0.05,0.21349,0.00013,19.52951]
[1776513837578,32.58,76202.95,0.05,0.21243,0.00013,19.47108]
[1776513842586,32.58,76206.85,0.05,0.21294,0.00013,19.49903]
[1776513842639,32.58,76206.85,0.05,0.21294,0.00013,19.49903]
[1776513843414,32.58,76206.85,0.05,0.21294,0.00013,19.49891]
[1776513845217,32.58,76210.24,0.05,0.21338,0.00013,19.52372]
[1776513845428,32.58,76209.86,0.05,0.21333,0.00013,19.52077]
[1776513848534,32.58,76196.45,0.05,0.21154,0.00013,19.42165]
[1776513854492,32.58,76194.54,0.05,0.21128,0.00013,19.40687]
[1776513857512,32.58,76205.65,0.05,0.21274,0.00013,19.48834]
[1776513859167,32.58,76208.18,0.05,0.21308,0.00013,19.50675]
[1776513859304,32.58,76208.18,0.05,0.21308,0.00013,19.50675]
[1776513859557,32.57,76208.3,0.05,0.21309,0.00013,19.50741]
[1776513864561,32.57,76215.95,0.05,0.2141,0.00013,19.5632]
[1776513869134,32.57,76216.19,0.05,0.21413,0.00013,19.56481]
[1776513869147,32.57,76216.19,0.05,0.21413,0.00013,19.56481]
[1776513869570,32.57,76216.19,0.05,0.21413,0.00013,19.56481]
[1776513869597,32.57,76215.83,0.05,0.21408,0.00013,19.56216]
[1776513869764,32.57,76215.83,0.05,0.21408,0.00013,19.56216]
[1776513875222,32.57,76222.39,0.05,0.21493,0.00013,19.60636]
[1776513879157,32.57,76222.94,0.05,0.215,0.00013,19.61018]
[1776513879171,32.57,76222.94,0.05,0.215,0.00013,19.61018]
[1776513879610,32.57,76222.94,0.05,0.215,0.00013,19.61018]
[1776513879313,32.57,76222.6,0.05,0.21495,0.00013,19.60761]
[1776513879771,32.57,76222.6,0.05,0.21495,0.00013,19.60761]
[1776513879934,32.57,76222.6,0.05,0.21495,0.00013,19.60761]
[1776513880070,32.57,76222.6,0.05,0.21495,0.00013,19.60761]
[1776513880139,32.57,76222.6,0.05,0.21495,0.00013,19.60761]
[1776513880195,32.57,76222.6,0.05,0.21495,0.00013,19.60761]
[1776513880536,32.57,76222.6,0.05,0.21495,0.00013,19.60761]
[1776513880624,32.57,76222.6,0.05,0.21495,0.00013,19.60761]
[1776513880601,32.57,76224.23,0.05,0.21516,0.00013,19.61948]
[1776513880761,32.57,76224.23,0.05,0.21516,0.00013,19.61948]
[1776513880865,32.57,76224.23,0.05,0.21516,0.00013,19.61948]
[1776513880964,32.57,76224.23,0.05,0.21516,0.00013,19.61948]
[1776513881048,32.57,76224.23,0.05,0.21516,0.00013,19.61948]
[1776513881057,32.57,76224.23,0.05,0.21516,0.00013,19.61948]
[1776513881214,32.57,76223.67,0.05,0.21509,0.00013,19.61538]
[1776513886718,32.57,76229.28,0.05,0.21583,0.00013,19.65587]
[1776513891750,32.57,76231.33,0.05,0.21609,0.00013,19.67024]
[1776513896785,32.57,76232.36,0.05,0.21622,0.00013,19.67721]
[1776513901821,32.57,76233.38,0.05,0.21634,0.00013,19.68412]
[1776513906342,32.56,76218.48,0.05,0.21434,0.00013,19.57442]
[1776513907925,32.56,76201.42,0.05,0.21207,0.00013,19.44861]
[1776513909825,32.56,76200.56,0.05,0.21195,0.00013,19.44191]
[1776513910191,32.56,76200.56,0.05,0.21195,0.00013,19.44191]
[1776513910199,32.56,76200.56,0.05,0.21195,0.00013,19.44191]
[1776513910343,32.56,76200.56,0.05,0.21195,0.00013,19.44191]
[1776513910381,32.56,76200.77,0.05,0.21197,0.00013,19.44332]
[1776513915922,32.56,76199.06,0.05,0.21173,0.00013,19.42999]
[1776513921963,32.56,76196.87,0.05,0.21143,0.00013,19.413]
[1776513923067,32.56,76196.87,0.05,0.21143,0.00013,19.413]
[1776513923593,32.56,76195.52,0.05,0.21124,0.00013,19.40276]
[1776513928627,32.56,76200.13,0.05,0.21184,0.00013,19.4361]
[1776513933697,32.55,76201.19,0.05,0.21193,0.00013,19.43888]
[1776513938764,32.55,76203.1,0.05,0.21216,0.00013,19.45177]
[1776513940735,32.55,76213.86,0.05,0.21359,0.00013,19.53079]
[1776513942666,32.55,76219.71,0.05,0.21437,0.00013,19.5737]
[1776513942796,32.55,76223.82,0.05,0.21492,0.00013,19.60389]
[1776513942809,32.55,76223.82,0.05,0.21492,0.00013,19.60389]
[1776513944658,32.55,76223.82,0.05,0.21492,0.00013,19.60389]
[1776513944118,32.55,76223.82,0.05,0.21491,0.00013,19.60367]
[1776513945130,32.55,76225.11,0.05,0.21509,0.00013,19.61314]
[1776513950730,32.55,76217.15,0.05,0.21401,0.00013,19.5542]
[1776513953181,32.55,76208.15,0.05,0.21281,0.00013,19.4878]
[1776513958217,32.55,76202.89,0.05,0.21211,0.00013,19.44879]
[1776513958906,32.55,76202.89,0.05,0.21211,0.00013,19.44879]
[1776513959622,32.55,76203.47,0.05,0.21218,0.00013,19.45288]
[1776513960983,32.55,76203.47,0.05,0.21218,0.00013,19.45279]
[1776513961721,32.55,76207.94,0.05,0.21277,0.00013,19.48564]
[1776513966747,32.55,76212.9,0.05,0.21343,0.00013,19.52189]
[1776513971754,32.55,76209.95,0.05,0.21303,0.00013,19.50004]
[1776513976899,32.55,76207.61,0.05,0.21272,0.00013,19.48281]
[1776513981171,32.55,76206.32,0.05,0.21255,0.00013,19.47343]
[1776513981733,32.55,76203.75,0.05,0.21221,0.00013,19.45453]
[1776513986733,32.54,76200.38,0.05,0.21175,0.00013,19.42893]
[1776513991778,32.54,76200.95,0.05,0.21178,0.00013,19.42839]
[1776513996782,32.54,76201.77,0.05,0.21188,0.00013,19.43363]
[1776514001787,32.54,76204.12,0.05,0.21217,0.00013,19.45014]
[1776514006847,32.54,76202.15,0.05,0.21189,0.00013,19.43475]
[1776514011941,32.53,76197.02,0.05,0.21119,0.00013,19.39582]
[1776514016977,32.53,76196.21,0.05,0.21107,0.00013,19.38921]
[1776514022032,32.53,76191.55,0.05,0.21044,0.00013,19.35394]
[1776514027150,32.53,76192.98,0.05,0.21062,0.00013,19.36378]
[1776514032270,32.53,76192.75,0.05,0.21057,0.00013,19.36128]
[1776514036330,32.52,76183.93,0.05,0.20939,0.00013,19.29519]
[1776514036360,32.52,76183.93,0.05,0.20939,0.00013,19.29519]
[1776514036467,32.52,76183.93,0.05,0.20939,0.00013,19.29519]
[1776514036767,32.52,76183.93,0.05,0.20939,0.00013,19.29508]
[1776514038335,32.52,76175.64,0.05,0.2083,0.00013,19.23364]
[1776514038781,32.52,76174.5,0.05,0.20815,0.00013,19.22514]
[1776514043396,32.52,76175.82,0.05,0.20832,0.00013,19.2348]
[1776514043816,32.52,76175.19,0.05,0.20823,0.00013,19.23005]
[1776514048852,32.52,76172.84,0.05,0.20792,0.00013,19.21244]
[1776514054264,32.52,76175.67,0.05,0.20826,0.00013,19.22937]
[1776514060936,32.52,76171.77,0.05,0.20775,0.00013,19.20061]
[1776514068992,32.52,76174.76,0.05,0.20815,0.00013,19.22317]
[1776514075396,32.52,76180.63,0.05,0.20893,0.00013,19.26705]
[1776514081076,32.53,76182.2,0.05,0.20915,0.00013,19.27916]
[1776514086684,32.53,76182.61,0.05,0.20921,0.00013,19.28266]
[1776514087873,32.53,76195.81,0.05,0.21096,0.00013,19.3805]
[1776514094169,32.53,76191.44,0.05,0.21038,0.00013,19.34825]
[1776514100211,32.53,76190.44,0.05,0.21025,0.00013,19.34092]
[1776514105853,32.53,76181.56,0.05,0.20908,0.00013,19.2752]
[1776514106937,32.53,76181.05,0.05,0.20901,0.00013,19.27153]
[1776514107393,32.53,76190.07,0.05,0.2102,0.00013,19.3383]
[1776514109446,32.53,76203.03,0.05,0.21192,0.00013,19.43398]
[1776514114719,32.53,76201.82,0.05,0.21173,0.00013,19.42097]
[1776514115194,32.53,76202.15,0.05,0.21176,0.00013,19.42298]
[1776514115211,32.53,76202.15,0.05,0.21176,0.00013,19.42298]
[1776514115710,32.53,76202.15,0.05,0.21176,0.00013,19.42298]
[1776514115800,32.53,76204.34,0.05,0.21205,0.00013,19.43903]
[1776514117721,32.52,76204.1,0.05,0.21202,0.00013,19.437]
[1776514118805,32.52,76204.1,0.05,0.21201,0.00013,19.43688]
[1776514123825,32.52,76203.05,0.05,0.21186,0.00013,19.42863]
[1776514128862,32.52,76201.71,0.05,0.21168,0.00013,19.41833]
[1776514133896,32.52,76205.11,0.05,0.21212,0.00013,19.44287]
[1776514139082,32.52,76204.54,0.05,0.21203,0.00013,19.43789]
[1776514144216,32.52,76209.59,0.05,0.21269,0.00013,19.47461]
[1776514149009,32.52,76212.59,0.05,0.21308,0.00013,19.49622]
[1776514149854,32.52,76216.67,0.05,0.21362,0.00013,19.52617]
[1776514154958,32.52,76217.39,0.05,0.21373,0.00013,19.53175]
[1776514159995,32.52,76221.57,0.05,0.21429,0.00013,19.56268]
[1776514164293,32.52,76226.07,0.05,0.21489,0.00013,19.59574]
[1776514164758,32.52,76226.07,0.05,0.21489,0.00013,19.59574]
[1776514164844,32.52,76224.66,0.05,0.2147,0.00013,19.58528]
[1776514165275,32.52,76224.66,0.05,0.2147,0.00013,19.58528]
[1776514166356,32.52,76216.25,0.05,0.21357,0.00013,19.5234]
[1776514166468,32.52,76216.25,0.05,0.21357,0.00013,19.5234]
[1776514166902,32.52,76209.33,0.05,0.21265,0.00013,19.47235]
[1776514168689,32.52,76197.81,0.05,0.21111,0.00013,19.38697]
[1776514170753,32.52,76196.94,0.05,0.211,0.00013,19.38048]
[1776514170774,32.52,76196.94,0.05,0.211,0.00013,19.38048]
[1776514170828,32.52,76196.94,0.05,0.211,0.00013,19.38048]
[1776514170960,32.52,76196.94,0.05,0.211,0.00013,19.38048]
[1776514170868,32.52,76196.69,0.05,0.21096,0.00013,19.37858]
[1776514171078,32.52,76196.69,0.05,0.21096,0.00013,19.37858]
[1776514171175,32.52,76196.69,0.05,0.21096,0.00013,19.37858]
[1776514171222,32.52,76196.69,0.05,0.21096,0.00013,19.37858]
[1776514171710,32.52,76196.69,0.05,0.21093,0.00013,19.37455]
[1776514174673,32.52,76195.99,0.05,0.21084,0.00013,19.36927]
[1776514174883,32.52,76200.09,0.05,0.21138,0.00013,19.39952]
[1776514177222,32.51,76199.6,0.05,0.21131,0.00013,19.39575]
[1776514177237,32.51,76199.6,0.05,0.21131,0.00013,19.39575]
[1776514177932,32.51,76199.24,0.05,0.21126,0.00013,19.393]
[1776514180980,32.51,76188.38,0.05,0.20982,0.00013,19.31238]
[1776514185980,32.51,76185.84,0.05,0.20948,0.00013,19.29338]
[1776514191044,32.51,76192.11,0.05,0.21031,0.00013,19.33954]
[1776514196141,32.51,76191.31,0.05,0.2102,0.00013,19.33359]
[1776514201141,32.51,76191.31,0.05,0.2102,0.00013,19.33349]
[1776514207397,32.51,76190.11,0.05,0.21004,0.00013,19.32452]
[1776514214023,32.51,76186.5,0.05,0.20955,0.00013,19.29733]
[1776514220066,32.51,76184.94,0.05,0.20934,0.00013,19.2856]
[1776514225099,32.51,76189.0,0.05,0.20987,0.00013,19.31549]
[1776514230136,32.51,76191.71,0.05,0.21023,0.00013,19.33552]
[1776514235171,32.51,76192.46,0.05,0.2103,0.00013,19.337]
[1776514240291,32.51,76191.8,0.05,0.21021,0.00013,19.33201]
[1776514246604,32.51,76191.88,0.05,0.21022,0.00013,19.33252]
[1776514252290,32.51,76193.57,0.05,0.21044,0.00013,19.34488]
[1776514265379,32.51,76192.95,0.05,0.21035,0.00013,19.33993]
[1776514273535,32.51,76192.3,0.05,0.21027,0.00013,19.33507]
[1776514282501,32.51,76192.5,0.05,0.21029,0.00013,19.3362]
[1776514287885,32.51,76192.03,0.05,0.21022,0.00013,19.33262]
[1776514291935,32.51,76192.03,0.05,0.21022,0.00013,19.33259]
[1776514291971,32.51,76192.03,0.05,0.21022,0.00013,19.33259]
[1776514292022,32.51,76192.03,0.05,0.21022,0.00013,19.33259]
[1776514292095,32.51,76191.96,0.05,0.21018,0.00013,19.32802]
[1776514295895,32.51,76192.3,0.05,0.21023,0.00013,19.33062]
[1776514295910,32.51,76192.3,0.05,0.21023,0.00013,19.33062]
[1776514296111,32.51,76192.3,0.05,0.21023,0.00013,19.33087]
[1776514301638,32.51,76189.86,0.05,0.20992,0.00013,19.31321]
[1776514306674,32.51,76187.99,0.05,0.20967,0.00013,19.29942]
[1776514313076,32.51,76188.33,0.05,0.20972,0.00013,19.30208]
[1776514318118,32.51,76187.83,0.05,0.20966,0.00013,19.29876]
[1776514323122,32.51,76188.43,0.05,0.20974,0.00013,19.30339]
[1776514328129,32.51,76188.62,0.05,0.20977,0.00013,19.30499]
[1776514333159,32.51,76188.62,0.05,0.20978,0.00013,19.30549]
[1776514333103,32.51,76177.16,0.05,0.20827,0.00013,19.22057]
[1776514336699,32.51,76168.96,0.05,0.20719,0.00013,19.15981]
[1776514336720,32.51,76168.96,0.05,0.20719,0.00013,19.15981]
[1776514336884,32.51,76168.96,0.05,0.20719,0.00013,19.15992]
[1776514341919,32.51,76169.9,0.05,0.20733,0.00013,19.16756]
[1776514344858,32.51,76171.1,0.05,0.20749,0.00013,19.17674]
[1776514345344,32.52,76172.63,0.05,0.2077,0.00013,19.18822]
[1776514346847,32.52,76172.63,0.05,0.2077,0.00013,19.18835]
[1776514346954,32.52,76172.63,0.05,0.2077,0.00013,19.18847]
[1776514348503,32.52,76173.15,0.05,0.20777,0.00013,19.19246]
[1776514349172,32.52,76173.15,0.05,0.20777,0.00013,19.19259]
[1776514354468,32.52,76175.72,0.05,0.20809,0.00013,19.20836]
[1776514355257,32.52,76173.84,0.05,0.20785,0.00013,19.19455]
[1776514356019,32.52,76173.84,0.05,0.20785,0.00013,19.19471]
[1776514363068,32.52,76172.94,0.05,0.20775,0.00013,19.18914]
[1776514368101,32.52,76162.01,0.05,0.20633,0.00013,19.10858]
[1776514373136,32.53,76161.73,0.05,0.20631,0.00013,19.10738]
[1776514380185,32.53,76160.59,0.05,0.20619,0.00013,19.1002]
[1776514386227,32.53,76158.46,0.05,0.20593,0.00013,19.08542]
[1776514391262,32.53,76154.92,0.05,0.20548,0.00013,19.05981]
[1776514393393,32.53,76153.96,0.05,0.20535,0.00013,19.05276]
[1776514393941,32.53,76159.1,0.05,0.20603,0.00013,19.09123]
[1776514394416,32.53,76159.1,0.05,0.20603,0.00013,19.09123]
[1776514394422,32.53,76159.1,0.05,0.20603,0.00013,19.09123]
[1776514394492,32.53,76159.1,0.05,0.20603,0.00013,19.09123]
[1776514394517,32.53,76168.36,0.05,0.20724,0.00013,19.16003]
[1776514395510,32.53,76168.36,0.05,0.20724,0.00013,19.16003]
[1776514395582,32.53,76168.36,0.05,0.20724,0.00013,19.16003]
[1776514395956,32.53,76168.36,0.05,0.20724,0.00013,19.16003]
[1776514396053,32.53,76168.36,0.05,0.20724,0.00013,19.16003]
[1776514396074,32.53,76168.36,0.05,0.20724,0.00013,19.16003]
[1776514396094,32.53,76177.89,0.05,0.2085,0.00013,19.23081]
[1776514396292,32.53,76177.89,0.05,0.2085,0.00013,19.23081]
[1776514396355,32.53,76177.89,0.05,0.2085,0.00013,19.23081]
[1776514396524,32.53,76177.89,0.05,0.2085,0.00013,19.23081]
[1776514396565,32.53,76177.89,0.05,0.2085,0.00013,19.23081]
[1776514396735,32.53,76177.89,0.05,0.2085,0.00013,19.23081]
[1776514396775,32.53,76177.89,0.05,0.2085,0.00013,19.23081]
[1776514396992,32.53,76177.89,0.05,0.2085,0.00013,19.23081]
[1776514397077,32.53,76177.89,0.05,0.2085,0.00013,19.23081]
[1776514397175,32.53,76179.45,0.05,0.2087,0.00013,19.24237]
[1776514397297,32.53,76179.45,0.05,0.2087,0.00013,19.24237]
[1776514397341,32.53,76179.45,0.05,0.2087,0.00013,19.24237]
[1776514397349,32.53,76179.45,0.05,0.2087,0.00013,19.24237]
[1776514397359,32.53,76179.45,0.05,0.2087,0.00013,19.24237]
[1776514397933,32.53,76179.45,0.05,0.2087,0.00013,19.24237]
[1776514398009,32.53,76183.68,0.05,0.20926,0.00013,19.2737]
[1776514400027,32.53,76183.68,0.05,0.20926,0.00013,19.2737]
[1776514400069,32.53,76183.68,0.05,0.20926,0.00013,19.2737]
[1776514400214,32.53,76192.94,0.05,0.21048,0.00013,19.34213]
[1776514401209,32.53,76192.94,0.05,0.21048,0.00013,19.34213]
[1776514401217,32.53,76192.94,0.05,0.21048,0.00013,19.34213]
[1776514401280,32.53,76199.22,0.05,0.21131,0.00013,19.38853]
[1776514402206,32.53,76199.18,0.05,0.21131,0.00013,19.38828]
[1776514405796,32.53,76196.83,0.05,0.211,0.00013,19.37094]
[1776514405810,32.53,76196.83,0.05,0.211,0.00013,19.37094]
[1776514406018,32.53,76192.73,0.05,0.21046,0.00013,19.34067]
[1776514411018,32.53,76188.57,0.05,0.20991,0.00013,19.31029]
[1776514414150,32.54,76206.79,0.05,0.21231,0.00013,19.44141]
[1776514418976,32.54,76215.67,0.05,0.2135,0.00013,19.50719]
[1776514419184,32.54,76217.55,0.05,0.21375,0.00013,19.52119]
[1776514422642,32.54,76223.09,0.05,0.2145,0.00013,19.56231]
[1776514422705,32.54,76223.09,0.05,0.2145,0.00013,19.56231]
[1776514423474,32.54,76222.93,0.05,0.21448,0.00013,19.56114]
[1776514423645,32.54,76222.93,0.05,0.21448,0.00013,19.56114]
[1776514425561,32.54,76222.62,0.05,0.21445,0.00013,19.55932]
[1776514425623,32.54,76222.62,0.05,0.21445,0.00013,19.55932]
[1776514426587,32.54,76221.51,0.05,0.2143,0.00013,19.55128]
[1776514428351,32.54,76221.51,0.05,0.2143,0.00013,19.55156]
[1776514433922,32.54,76219.62,0.05,0.21406,0.00013,19.53829]
[1776514439609,32.54,76218.55,0.05,0.21393,0.00013,19.53102]
[1776514445231,32.55,76215.39,0.05,0.21352,0.00013,19.50841]
[1776514454362,32.55,76210.49,0.05,0.21289,0.00013,19.47363]
[1776514455039,32.55,76210.49,0.05,0.21289,0.00013,19.47363]
[1776514455243,32.55,76211.45,0.05,0.21302,0.00013,19.48083]
[1776514456379,32.55,76208.72,0.05,0.21266,0.00013,19.46085]
[1776514456399,32.55,76208.72,0.05,0.21266,0.00013,19.46085]
[1776514456484,32.55,76208.72,0.05,0.21266,0.00013,19.46085]
[1776514457099,32.55,76201.43,0.05,0.2117,0.00013,19.40723]
[1776514462560,32.55,76194.28,0.05,0.21076,0.00013,19.35524]
[1776514467810,32.55,76191.5,0.05,0.2104,0.00013,19.33524]
[1776514472145,32.55,76193.65,0.05,0.2107,0.00013,19.35152]
[1776514472275,32.55,76203.58,0.05,0.21199,0.00013,19.42105]
[1776514474073,32.56,76210.52,0.05,0.21292,0.00013,19.47241]
[1776514474302,32.56,76214.04,0.05,0.21339,0.00013,19.49849]
[1776514475474,32.56,76220.32,0.05,0.21423,0.00013,19.54485]
[1776514475535,32.56,76220.32,0.05,0.21423,0.00013,19.54485]
[1776514475847,32.56,76220.32,0.05,0.21423,0.00013,19.54485]
[1776514475892,32.56,76220.32,0.05,0.21423,0.00013,19.54485]
[1776514476052,32.56,76220.32,0.05,0.21423,0.00013,19.54485]
[1776514476143,32.56,76220.32,0.05,0.21423,0.00013,19.54485]
[1776514476258,32.56,76220.32,0.05,0.21423,0.00013,19.54485]
[1776514476305,32.56,76220.32,0.05,0.21423,0.00013,19.54485]
[1776514476259,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514476458,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514476523,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514476663,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514476728,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514476909,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514476964,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514477108,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514477145,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514477319,32.56,76227.85,0.05,0.21524,0.00013,19.60014]
[1776514477184,32.56,76226.98,0.05,0.21512,0.00013,19.59377]
[1776514478607,32.56,76226.98,0.05,0.21512,0.00013,19.59373]
[1776514478649,32.56,76226.98,0.05,0.21512,0.00013,19.59373]
[1776514478930,32.56,76224.94,0.05,0.21485,0.00013,19.57873]
[1776514479678,32.56,76224.94,0.05,0.21485,0.00013,19.57873]
[1776514479771,32.56,76224.94,0.05,0.21485,0.00013,19.57873]
[1776514480022,32.56,76225.94,0.05,0.21498,0.00013,19.58605]
[1776514481086,32.56,76225.94,0.05,0.21498,0.00013,19.58605]
[1776514481109,32.56,76225.94,0.05,0.21498,0.00013,19.58605]
[1776514481150,32.56,76226.21,0.05,0.21502,0.00013,19.58802]
[1776514482282,32.56,76226.21,0.05,0.21502,0.00013,19.58802]
[1776514482333,32.56,76226.21,0.05,0.21502,0.00013,19.58802]
[1776514482383,32.56,76226.21,0.05,0.21501,0.00013,19.58799]
[1776514483416,32.56,76226.21,0.05,0.21501,0.00013,19.58799]
[1776514483421,32.56,76226.21,0.05,0.21501,0.00013,19.58799]
[1776514484185,32.56,76225.9,0.05,0.21497,0.00013,19.58565]
[1776514484584,32.56,76225.9,0.05,0.21497,0.00013,19.58565]
[1776514484631,32.56,76225.9,0.05,0.21497,0.00013,19.58565]
[1776514484878,32.56,76225.9,0.05,0.21497,0.00013,19.58561]
[1776514485705,32.56,76225.9,0.05,0.21497,0.00013,19.58561]
[1776514485840,32.56,76225.9,0.05,0.21497,0.00013,19.58561]
[1776514486029,32.56,76223.91,0.05,0.2147,0.00013,19.57096]
[1776514487112,32.56,76223.91,0.05,0.2147,0.00013,19.57096]
[1776514487176,32.56,76223.91,0.05,0.2147,0.00013,19.57096]
[1776514487186,32.56,76223.98,0.05,0.21471,0.00013,19.57144]
[1776514487727,32.56,76223.98,0.05,0.21471,0.00013,19.57144]
[1776514487949,32.56,76223.98,0.05,0.21471,0.00013,19.57141]
[1776514488845,32.56,76223.98,0.05,0.21471,0.00013,19.57141]
[1776514488956,32.56,76222.64,0.05,0.21453,0.00013,19.5616]
[1776514493994,32.56,76223.75,0.05,0.21469,0.00013,19.56995]
[1776514499027,32.56,76224.68,0.05,0.21481,0.00013,19.57693]
[1776514503969,32.56,76218.44,0.05,0.21398,0.00013,19.53108]
[1776514504256,32.56,76215.38,0.05,0.21357,0.00013,19.50859]
[1776514505991,32.56,76213.83,0.05,0.21336,0.00013,19.4972]
[1776514506346,32.56,76221.7,0.05,0.21442,0.00013,19.55509]
[1776514511306,32.56,76227.86,0.05,0.21524,0.00013,19.6002]
[1776514512357,32.56,76231.23,0.05,0.21569,0.00013,19.62476]
[1776514514559,32.56,76236.38,0.05,0.21637,0.00013,19.66228]
[1776514514789,32.56,76236.38,0.05,0.21637,0.00013,19.66228]
[1776514516190,32.55,76236.38,0.05,0.21637,0.00013,19.66213]
[1776514516280,32.55,76237.54,0.05,0.21652,0.00013,19.67048]
[1776514522189,32.55,76244.08,0.05,0.21739,0.00013,19.71748]
[1776514527225,32.55,76237.71,0.05,0.21652,0.00013,19.67038]
[1776514532259,32.55,76242.91,0.05,0.21719,0.00013,19.70447]
[1776514537294,32.55,76238.85,0.05,0.21664,0.00013,19.67476]
[1776514542693,32.55,76239.85,0.05,0.21678,0.00013,19.68222]
[1776514546662,32.55,76241.07,0.05,0.21695,0.00013,19.69132]
[1776514547364,32.55,76242.79,0.05,0.21718,0.00013,19.70394]
[1776514550957,32.55,76247.72,0.05,0.21785,0.00013,19.73998]
[1776514551392,32.55,76248.26,0.05,0.21792,0.00013,19.74391]
[1776514553199,32.55,76248.2,0.05,0.21791,0.00013,19.74348]
[1776514553317,32.55,76248.2,0.05,0.21791,0.00013,19.74348]
[1776514555056,32.55,76250.65,0.05,0.21824,0.00014,19.76137]
[1776514555417,32.55,76248.92,0.05,0.21801,0.00013,19.74871]
[1776514560457,32.55,76252.37,0.05,0.21847,0.00014,19.77386]
[1776514562844,32.55,76254.45,0.05,0.21875,0.00014,19.78902]
[1776514563069,32.55,76254.45,0.05,0.21875,0.00014,19.78902]
[1776514563244,32.55,76254.45,0.05,0.21875,0.00014,19.78902]
[1776514563263,32.55,76254.45,0.05,0.21875,0.00014,19.78902]
[1776514563433,32.55,76257.11,0.05,0.21911,0.00014,19.80837]
[1776514563524,32.55,76257.11,0.05,0.21911,0.00014,19.80837]
[1776514563650,32.55,76257.11,0.05,0.21911,0.00014,19.80837]
[1776514564345,32.55,76257.49,0.05,0.21916,0.00014,19.81112]
[1776514567119,32.55,76253.79,0.05,0.21866,0.00014,19.7839]
[1776514567131,32.55,76253.79,0.05,0.21866,0.00014,19.7839]
[1776514567156,32.55,76253.79,0.05,0.21866,0.00014,19.7839]
[1776514567190,32.55,76253.79,0.05,0.21866,0.00014,19.7839]
[1776514567348,32.55,76253.27,0.05,0.21859,0.00014,19.78001]
[1776514572541,32.55,76253.62,0.05,0.21862,0.00014,19.78202]
[1776514577576,32.55,76255.42,0.05,0.21886,0.00014,19.79476]
[1776514582613,32.55,76255.11,0.05,0.21881,0.00014,19.79211]
[1776514587869,32.55,76255.67,0.05,0.21889,0.00014,19.79627]
[1776514588043,32.55,76255.67,0.05,0.21889,0.00014,19.79627]
[1776514589718,32.55,76246.99,0.05,0.21771,0.00013,19.73284]
[1776514590281,32.55,76246.65,0.05,0.21767,0.00013,19.7303]
[1776514591433,32.55,76246.65,0.05,0.21767,0.00013,19.7303]
[1776514591677,32.55,76246.52,0.05,0.21762,0.00013,19.72534]
[1776514593738,32.55,76247.72,0.05,0.21778,0.00013,19.73414]
[1776514593828,32.55,76250.19,0.05,0.21811,0.00014,19.7522]
[1776514600740,32.55,76244.17,0.05,0.21731,0.00013,19.70848]
[1776514605767,32.55,76241.89,0.05,0.21701,0.00013,19.69217]
[1776514607004,32.55,76228.17,0.05,0.21517,0.00013,19.5917]
[1776514608181,32.55,76216.11,0.05,0.21356,0.00013,19.50315]
[1776514608675,32.55,76216.11,0.05,0.21356,0.00013,19.50315]
[1776514609340,32.55,76214.73,0.05,0.21337,0.00013,19.49312]
[1776514612069,32.55,76214.73,0.05,0.21338,0.00013,19.49355]
[1776514612080,32.55,76214.73,0.05,0.21338,0.00013,19.49355]
[1776514614087,32.55,76215.3,0.05,0.21346,0.00013,19.49803]
[1776514614106,32.55,76215.3,0.05,0.21346,0.00013,19.49803]
[1776514616131,32.55,76217.05,0.05,0.2137,0.00013,19.51113]
[1776514616138,32.55,76217.05,0.05,0.2137,0.00013,19.51113]
[1776514618482,32.55,76227.49,0.05,0.21511,0.00013,19.58828]
[1776514623502,32.55,76235.5,0.05,0.21619,0.00013,19.64737]
[1776514623549,32.55,76234.87,0.05,0.2161,0.00013,19.64284]
[1776514623598,32.55,76234.87,0.05,0.2161,0.00013,19.64284]
[1776514624276,32.55,76234.87,0.05,0.2161,0.00013,19.64284]
[1776514624486,32.55,76234.55,0.05,0.21606,0.00013,19.64057]
[1776514629946,32.55,76235.02,0.05,0.21613,0.00013,19.6443]
[1776514635336,32.56,76234.51,0.05,0.21607,0.00013,19.64099]
[1776514641024,32.56,76237.33,0.05,0.21645,0.00013,19.66197]
[1776514645406,32.56,76227.33,0.05,0.21512,0.00013,19.58891]
[1776514646663,32.56,76227.19,0.05,0.2151,0.00013,19.58788]
[1776514647067,32.56,76226.43,0.05,0.215,0.00013,19.58244]
[1776514652531,32.56,76223.77,0.05,0.21462,0.00013,19.55938]
[1776514658143,32.56,76231.83,0.05,0.21572,0.00013,19.61948]
[1776514663178,32.56,76227.59,0.05,0.21517,0.00013,19.58915]
[1776514668214,32.57,76223.35,0.05,0.21462,0.00013,19.55907]
[1776514673249,32.57,76230.24,0.05,0.21556,0.00013,19.61063]
[1776514674262,32.57,76230.62,0.05,0.21561,0.00013,19.61356]
[1776514678548,32.57,76233.4,0.05,0.21599,0.00013,19.63431]
[1776514678628,32.57,76238.24,0.05,0.21665,0.00013,19.66986]
[1776514679229,32.57,76238.24,0.05,0.21665,0.00013,19.66986]
[1776514679323,32.57,76239.59,0.05,0.21683,0.00013,19.67985]
[1776514680231,32.57,76239.59,0.05,0.21683,0.00013,19.67985]
[1776514680333,32.57,76242.1,0.05,0.21717,0.00013,19.69828]
[1776514683507,32.57,76257.74,0.05,0.21929,0.00014,19.81269]
[1776514684081,32.57,76257.74,0.05,0.21929,0.00014,19.81269]
[1776514684337,32.57,76257.74,0.05,0.21929,0.00014,19.81269]
[1776514685558,32.57,76267.29,0.05,0.22058,0.00014,19.88223]
[1776514687487,32.57,76259.05,0.05,0.21946,0.00014,19.82233]
[1776514687496,32.57,76259.05,0.05,0.21946,0.00014,19.82233]
[1776514687537,32.57,76259.05,0.05,0.21946,0.00014,19.82233]
[1776514687512,32.57,76257.24,0.05,0.21922,0.00014,19.80914]
[1776514688000,32.57,76257.24,0.05,0.21922,0.00014,19.80914]
[1776514688050,32.57,76257.24,0.05,0.21922,0.00014,19.80914]
[1776514688364,32.57,76257.24,0.05,0.21923,0.00014,19.80946]
[1776514689174,32.57,76257.24,0.05,0.21923,0.00014,19.80946]
[1776514689250,32.57,76257.24,0.05,0.21923,0.00014,19.80946]
[1776514689258,32.57,76257.24,0.05,0.21923,0.00014,19.80946]
[1776514689271,32.57,76257.24,0.05,0.21923,0.00014,19.80946]
[1776514689310,32.57,76257.24,0.05,0.21923,0.00014,19.80946]
[1776514689565,32.57,76257.24,0.05,0.21923,0.00014,19.80946]
[1776514689381,32.57,76253.11,0.05,0.21867,0.00014,19.77936]
[1776514690283,32.57,76253.11,0.05,0.21867,0.00014,19.77936]
[1776514690362,32.57,76253.11,0.05,0.21867,0.00014,19.77936]
[1776514690430,32.57,76252.28,0.05,0.21856,0.00014,19.7733]
[1776514690749,32.57,76252.28,0.05,0.21856,0.00014,19.7733]
[1776514690780,32.57,76252.28,0.05,0.21856,0.00014,19.7733]
[1776514691484,32.57,76252.28,0.05,0.21856,0.00014,19.7733]
[1776514691542,32.57,76252.28,0.05,0.21856,0.00014,19.7733]
[1776514691585,32.57,76252.28,0.05,0.21856,0.00014,19.7733]
[1776514691587,32.57,76252.28,0.05,0.21856,0.00014,19.7733]
[1776514691610,32.57,76252.28,0.05,0.21856,0.00014,19.77337]
[1776514692768,32.57,76252.28,0.05,0.21856,0.00014,19.77344]
[1776514692882,32.57,76252.28,0.05,0.21856,0.00014,19.77344]
[1776514693101,32.57,76252.28,0.05,0.21856,0.00014,19.77344]
[1776514693155,32.57,76252.28,0.05,0.21856,0.00014,19.77344]
[1776514693588,32.57,76252.28,0.05,0.21856,0.00014,19.77344]
[1776514693615,32.57,76244.9,0.05,0.21756,0.00013,19.71962]
[1776514694193,32.57,76244.9,0.05,0.21756,0.00013,19.71962]
[1776514694220,32.57,76244.9,0.05,0.21756,0.00013,19.71962]
[1776514694407,32.57,76244.9,0.05,0.21757,0.00013,19.71974]
[1776514695308,32.57,76244.9,0.05,0.21757,0.00013,19.71974]
[1776514695320,32.57,76244.9,0.05,0.21757,0.00013,19.71974]
[1776514695520,32.57,76244.38,0.05,0.2175,0.00013,19.71608]
[1776514696870,32.57,76244.38,0.05,0.2175,0.00013,19.71622]
[1776514697431,32.57,76244.38,0.05,0.2175,0.00013,19.71636]
[1776514702463,32.58,76251.9,0.05,0.21853,0.00014,19.7718]
[1776514708504,32.58,76243.45,0.05,0.21741,0.00013,19.71098]
[1776514711525,32.58,76253.49,0.05,0.21873,0.00014,19.78051]
[1776514714249,32.58,76254.23,0.05,0.21884,0.00014,19.78615]
[1776514714499,32.58,76254.23,0.05,0.21884,0.00014,19.78615]
[1776514714963,32.58,76256.22,0.05,0.21911,0.00014,19.80066]
[1776514715054,32.58,76256.22,0.05,0.21911,0.00014,19.80066]
[1776514715095,32.58,76256.22,0.05,0.21911,0.00014,19.80066]
[1776514715610,32.58,76267.47,0.05,0.22063,0.00014,19.88264]
[1776514717241,32.58,76267.47,0.05,0.22064,0.00014,19.8828]
[1776514717568,32.58,76269.02,0.05,0.22085,0.00014,19.89407]
[1776514720650,32.58,76276.5,0.05,0.22187,0.00014,19.94857]
[1776514721051,32.58,76277.13,0.05,0.22196,0.00014,19.95319]
[1776514721268,32.58,76277.13,0.05,0.22196,0.00014,19.95319]
[1776514721595,32.58,76277.36,0.05,0.22199,0.00014,19.95489]
[1776514721831,32.58,76277.36,0.05,0.22199,0.00014,19.95489]
[1776514721874,32.58,76277.36,0.05,0.22199,0.00014,19.95489]
[1776514722010,32.58,76277.36,0.05,0.22199,0.00014,19.95489]
[1776514722602,32.58,76287.49,0.05,0.22337,0.00014,20.02832]
[1776514727640,32.58,76291.2,0.05,0.22387,0.00014,20.05481]
[1776514728645,32.58,76278.0,0.05,0.22207,0.00014,19.9592]
[1776514729284,32.58,76278.0,0.05,0.22207,0.00014,19.9592]
[1776514729654,32.58,76281.43,0.05,0.22254,0.00014,19.98412]
[1776514729976,32.58,76281.43,0.05,0.22254,0.00014,19.98412]
[1776514729994,32.58,76281.43,0.05,0.22254,0.00014,19.98412]
[1776514730666,32.58,76281.43,0.05,0.22254,0.00014,19.98417]
[1776514732273,32.58,76287.44,0.05,0.22336,0.00014,20.02769]
[1776514732672,32.58,76291.01,0.05,0.22385,0.00014,20.05346]
[1776514735080,32.58,76290.69,0.05,0.2238,0.00014,20.05109]
[1776514735697,32.58,76291.67,0.05,0.22393,0.00014,20.05806]
[1776514740731,32.58,76287.09,0.05,0.2233,0.00014,20.02477]
[1776514744469,32.58,76290.05,0.05,0.22371,0.00014,20.04603]
[1776514744568,32.58,76286.8,0.05,0.22326,0.00014,20.02238]
[1776514749791,32.58,76279.05,0.05,0.2222,0.00014,19.96619]
[1776514754412,32.58,76280.48,0.05,0.2224,0.00014,19.97659]
[1776514754696,32.58,76280.48,0.05,0.2224,0.00014,19.97659]
[1776514754715,32.58,76281.09,0.05,0.22248,0.00014,19.98101]
[1776514755260,32.58,76281.09,0.05,0.22248,0.00014,19.98101]
[1776514755340,32.58,76281.09,0.05,0.22248,0.00014,19.98101]
[1776514755348,32.58,76281.09,0.05,0.22248,0.00014,19.98101]
[1776514755446,32.58,76281.09,0.05,0.22248,0.00014,19.98101]
[1776514755577,32.58,76281.09,0.05,0.22248,0.00014,19.98101]
[1776514755677,32.58,76297.72,0.05,0.22475,0.00014,20.10132]
[1776514757278,32.58,76296.6,0.05,0.2246,0.00014,20.09324]
[1776514757720,32.58,76296.6,0.05,0.2246,0.00014,20.09324]
[1776514757783,32.58,76295.68,0.05,0.22447,0.00014,20.08647]
[1776514757844,32.58,76295.68,0.05,0.22447,0.00014,20.08647]
[1776514757903,32.58,76295.68,0.05,0.22447,0.00014,20.08647]
[1776514758574,32.58,76304.99,0.05,0.22575,0.00014,20.15366]
[1776514759146,32.58,76304.99,0.05,0.22575,0.00014,20.15366]
[1776514759206,32.58,76304.99,0.05,0.22575,0.00014,20.15366]
[1776514759405,32.58,76304.99,0.05,0.22575,0.00014,20.15366]
[1776514759483,32.58,76304.99,0.05,0.22575,0.00014,20.15366]
[1776514759523,32.58,76304.99,0.05,0.22575,0.00014,20.15366]
[1776514759564,32.58,76303.74,0.05,0.22558,0.00014,20.14455]
[1776514760596,32.58,76303.74,0.05,0.22558,0.00014,20.14455]
[1776514760613,32.58,76303.74,0.05,0.22558,0.00014,20.14455]
[1776514760658,32.58,76303.74,0.05,0.22558,0.00014,20.14455]
[1776514760706,32.58,76303.74,0.05,0.22558,0.00014,20.14455]
[1776514760745,32.58,76303.74,0.05,0.22558,0.00014,20.14455]
[1776514760759,32.58,76293.62,0.05,0.22419,0.00014,20.07149]
[1776514765884,32.58,76292.8,0.05,0.22408,0.00014,20.06573]
[1776514766876,32.58,76297.22,0.05,0.22469,0.00014,20.09774]
[1776514767663,32.58,76298.13,0.05,0.22481,0.00014,20.10433]
[1776514769312,32.58,76304.8,0.05,0.22573,0.00014,20.15246]
[1776514769454,32.58,76304.8,0.05,0.22573,0.00014,20.15246]
[1776514770692,32.58,76306.03,0.05,0.22589,0.00014,20.16128]
[1776514770795,32.58,76306.1,0.05,0.2259,0.00014,20.16173]
[1776514771688,32.58,76306.1,0.05,0.2259,0.00014,20.16173]
[1776514771698,32.58,76306.1,0.05,0.2259,0.00014,20.16173]
[1776514771693,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514771974,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772070,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772192,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772319,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772415,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772427,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772434,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772587,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772622,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772715,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772729,32.58,76303.17,0.05,0.22547,0.00014,20.13668]
[1776514772717,32.58,76291.9,0.05,0.22393,0.00014,20.05532]
[1776514772869,32.58,76291.9,0.05,0.22393,0.00014,20.05532]
[1776514773658,32.58,76282.91,0.05,0.2227,0.00014,19.9903]
[1776514774716,32.58,76273.45,0.05,0.22141,0.00014,19.92172]
[1776514775130,32.58,76273.45,0.05,0.22141,0.00014,19.92172]
[1776514775155,32.58,76273.45,0.05,0.22141,0.00014,19.92172]
[1776514775192,32.58,76273.45,0.05,0.22141,0.00014,19.92172]
[1776514775215,32.58,76273.45,0.05,0.22141,0.00014,19.92172]
[1776514775708,32.58,76272.63,0.05,0.2213,0.00014,19.91581]
[1776514775950,32.58,76272.63,0.05,0.2213,0.00014,19.91581]
[1776514776584,32.58,76272.4,0.05,0.22127,0.00014,19.91414]
[1776514777130,32.58,76272.4,0.05,0.22127,0.00014,19.91414]
[1776514777755,32.58,76271.89,0.05,0.2212,0.00014,19.91048]
[1776514782750,32.58,76264.06,0.05,0.22014,0.00014,19.85382]
[1776514783036,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783221,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783286,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783331,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783413,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783483,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783510,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783607,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783678,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783784,32.58,76263.13,0.05,0.22002,0.00014,19.8473]
[1776514783732,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514783930,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514783998,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514784177,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514784209,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514784386,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514784451,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514784469,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514784473,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514784734,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514784744,32.58,76251.27,0.05,0.21842,0.00014,19.7609]
[1776514784609,32.58,76242.11,0.05,0.21718,0.00013,19.69418]
[1776514784845,32.58,76242.11,0.05,0.21718,0.00013,19.69418]
[1776514785306,32.58,76242.11,0.05,0.21718,0.00013,19.69418]
[1776514785355,32.58,76242.11,0.05,0.21718,0.00013,19.69418]
[1776514785364,32.58,76240.94,0.05,0.21703,0.00013,19.68563]
[1776514786421,32.58,76240.94,0.05,0.21703,0.00013,19.68563]
[1776514786431,32.58,76240.94,0.05,0.21703,0.00013,19.68563]
[1776514786434,32.58,76240.94,0.05,0.21703,0.00013,19.68563]
[1776514786695,32.58,76240.58,0.05,0.21699,0.00013,19.68338]
[1776514787559,32.58,76240.58,0.05,0.21699,0.00013,19.68338]
[1776514787610,32.58,76240.58,0.05,0.21699,0.00013,19.68338]
[1776514789361,32.58,76239.42,0.05,0.21683,0.00013,19.67509]
[1776514789363,32.58,76241.99,0.05,0.21718,0.00013,19.69408]
[1776514795111,32.58,76240.24,0.05,0.21696,0.00013,19.6822]
[1776514800152,32.59,76241.79,0.05,0.21718,0.00013,19.69399]
[1776514805181,32.59,76241.82,0.05,0.21719,0.00013,19.69453]
[1776514810233,32.59,76242.4,0.05,0.21728,0.00013,19.69908]
[1776514816628,32.59,76241.73,0.05,0.21719,0.00013,19.69463]
[1776514821655,32.59,76241.39,0.05,0.21715,0.00013,19.69226]
[1776514822768,32.59,76228.66,0.05,0.21544,0.00013,19.59929]
[1776514823623,32.59,76209.31,0.05,0.21286,0.00013,19.45719]
[1776514825607,32.59,76205.94,0.05,0.21242,0.00013,19.43271]
[1776514825985,32.59,76205.94,0.05,0.21242,0.00013,19.43271]
[1776514826792,32.59,76205.15,0.05,0.21232,0.00013,19.42707]
[1776514827806,32.59,76205.15,0.05,0.21232,0.00013,19.42707]
[1776514827826,32.59,76201.67,0.05,0.21186,0.00013,19.40163]
[1776514827988,32.59,76201.67,0.05,0.21186,0.00013,19.40163]
[1776514830033,32.59,76199.75,0.05,0.21161,0.00013,19.38792]
[1776514830111,32.59,76199.75,0.05,0.21161,0.00013,19.38792]
[1776514835088,32.59,76189.95,0.05,0.2103,0.00013,19.31257]
[1776514838856,32.6,76187.78,0.05,0.21003,0.00013,19.29717]
[1776514839672,32.6,76187.78,0.05,0.21003,0.00013,19.29717]
[1776514839736,32.6,76183.17,0.05,0.20942,0.00013,19.26348]
[1776514844818,32.6,76180.18,0.05,0.20905,0.00013,19.24226]
[1776514846366,32.6,76180.18,0.05,0.20906,0.00013,19.2428]
[1776514846378,32.6,76180.18,0.05,0.20906,0.00013,19.2428]
[1776514846417,32.6,76180.18,0.05,0.20906,0.00013,19.2428]
[1776514846547,32.6,76180.18,0.05,0.20906,0.00013,19.2428]
[1776514846632,32.6,76180.18,0.05,0.20906,0.00013,19.2428]
[1776514846756,32.6,76180.18,0.05,0.20906,0.00013,19.2428]
[1776514846698,32.6,76176.54,0.05,0.20858,0.00013,19.21616]
[1776514848468,32.6,76176.54,0.05,0.20859,0.00013,19.21648]
[1776514848481,32.6,76176.54,0.05,0.20859,0.00013,19.21648]
[1776514848528,32.6,76178.75,0.05,0.20888,0.00013,19.23311]
[1776514848860,32.6,76178.75,0.05,0.20888,0.00013,19.23311]
[1776514848932,32.6,76178.75,0.05,0.20888,0.00013,19.23311]
[1776514849490,32.6,76178.75,0.05,0.20889,0.00013,19.23341]
[1776514852510,32.61,76179.79,0.05,0.20904,0.00013,19.24168]
[1776514852519,32.61,76179.79,0.05,0.20904,0.00013,19.24168]
[1776514852856,32.61,76180.98,0.05,0.2092,0.00013,19.25076]
[1776514857938,32.61,76175.7,0.05,0.20853,0.00013,19.21317]
[1776514863018,32.61,76168.19,0.05,0.20758,0.00013,19.15945]
[1776514864975,32.62,76159.02,0.05,0.20639,0.00013,19.09235]
[1776514869998,32.62,76164.92,0.05,0.2072,0.00013,19.1382]
[1776514875114,32.63,76160.31,0.05,0.20664,0.00013,19.10625]
[1776514879849,32.63,76175.59,0.05,0.20867,0.00013,19.22098]
[1776514884917,32.63,76181.78,0.05,0.20952,0.00013,19.2681]
[1776514890100,32.64,76186.38,0.05,0.21014,0.00013,19.30322]
[1776514895140,32.64,76186.57,0.05,0.21016,0.00013,19.30165]
[1776514900253,32.64,76190.0,0.05,0.21063,0.00013,19.32786]
[1776514905328,32.64,76193.36,0.05,0.21109,0.00013,19.35339]
[1776514906899,32.64,76183.64,0.05,0.20981,0.00013,19.28196]
[1776514911944,32.65,76184.61,0.05,0.20996,0.00013,19.29045]
[1776514917004,32.65,76191.2,0.05,0.21085,0.00013,19.33994]
[1776514922067,32.65,76190.35,0.05,0.21075,0.00013,19.33453]
[1776514925862,32.65,76174.49,0.05,0.20868,0.00013,19.21843]
[1776514930883,32.66,76173.73,0.05,0.20861,0.00013,19.21445]
[1776514935916,32.66,76174.64,0.05,0.20875,0.00013,19.2225]
[1776514940970,32.67,76172.44,0.05,0.2085,0.00013,19.20836]
[1776514946029,32.67,76173.51,0.05,0.20867,0.00013,19.21796]
[1776514951060,32.68,76172.04,0.05,0.20851,0.00013,19.20886]
[1776514956121,32.68,76180.24,0.05,0.20959,0.00013,19.26693]
[1776514961330,32.68,76179.69,0.05,0.20954,0.00013,19.2641]
[1776514966731,32.69,76177.87,0.05,0.20931,0.00013,19.25151]
[1776514971791,32.69,76185.22,0.05,0.21031,0.00013,19.30692]
[1776514976812,32.69,76192.47,0.05,0.21128,0.00013,19.36098]
[1776514981831,32.69,76189.01,0.05,0.21083,0.00013,19.33611]
[1776514986863,32.69,76189.56,0.05,0.21092,0.00013,19.34119]
[1776514992034,32.7,76192.17,0.05,0.21129,0.00013,19.36139]
[1776514997086,32.7,76192.54,0.05,0.21135,0.00013,19.36492]
[1776515002205,32.7,76192.33,0.05,0.21134,0.00013,19.36434]
[1776515007242,32.7,76194.36,0.05,0.21163,0.00013,19.38027]
[1776515012245,32.71,76203.12,0.05,0.21278,0.00013,19.44149]
[1776515012252,32.71,76203.12,0.05,0.21278,0.00013,19.44149]
[1776515013012,32.71,76204.66,0.05,0.21299,0.00013,19.45307]
[1776515018092,32.71,76203.97,0.05,0.21292,0.00013,19.44919]
[1776515023094,32.71,76206.46,0.05,0.21328,0.00013,19.46926]
[1776515025702,32.72,76208.82,0.05,0.2136,0.00013,19.48684]
[1776515025944,32.72,76210.55,0.05,0.21384,0.00013,19.50007]
[1776515031020,32.72,76209.07,0.05,0.21366,0.00013,19.49033]
[1776515036102,32.72,76209.27,0.05,0.21372,0.00013,19.49347]
[1776515041106,32.73,76213.02,0.05,0.21424,0.00013,19.52216]
[1776515046379,32.73,76213.06,0.05,0.21427,0.00013,19.52364]
[1776515047048,32.73,76222.71,0.05,0.21556,0.00013,19.59434]
[1776515048104,32.73,76230.85,0.05,0.21665,0.00013,19.65371]
[1776515048160,32.73,76230.85,0.05,0.21665,0.00013,19.65371]
[1776515048163,32.73,76230.85,0.05,0.21665,0.00013,19.65371]
[1776515048330,32.73,76230.85,0.05,0.21665,0.00013,19.65371]
[1776515048411,32.73,76230.85,0.05,0.21665,0.00013,19.65371]
[1776515048576,32.73,76230.85,0.05,0.21665,0.00013,19.65371]
[1776515048635,32.73,76230.85,0.05,0.21665,0.00013,19.65371]
[1776515048904,32.73,76230.85,0.05,0.21665,0.00013,19.65371]
[1776515048975,32.73,76230.85,0.05,0.21665,0.00013,19.65371]
[1776515048979,32.73,76230.9,0.05,0.21666,0.00013,19.65404]
[1776515049125,32.73,76230.9,0.05,0.21666,0.00013,19.65404]
[1776515049181,32.73,76230.9,0.05,0.21666,0.00013,19.65404]
[1776515049331,32.73,76230.9,0.05,0.21666,0.00013,19.65404]
[1776515049399,32.73,76230.9,0.05,0.21666,0.00013,19.65404]
[1776515049414,32.73,76230.9,0.05,0.21666,0.00013,19.65404]
[1776515049418,32.73,76230.9,0.05,0.21666,0.00013,19.65404]
[1776515050249,32.73,76230.98,0.05,0.21667,0.00013,19.65459]
[1776515050283,32.73,76230.98,0.05,0.21667,0.00013,19.65459]
[1776515050647,32.73,76230.98,0.05,0.21667,0.00013,19.65459]
[1776515050681,32.73,76230.98,0.05,0.21667,0.00013,19.65459]
[1776515050917,32.73,76233.33,0.05,0.21698,0.00013,19.67165]
[1776515054289,32.73,76234.0,0.05,0.21707,0.00013,19.67636]
[1776515054294,32.73,76234.0,0.05,0.21707,0.00013,19.67636]
[1776515054995,32.73,76233.88,0.05,0.21705,0.00013,19.67556]
[1776515060003,32.73,76233.85,0.05,0.21706,0.00013,19.67571]
[1776515065012,32.73,76233.85,0.05,0.21706,0.00013,19.67594]
[1776515067080,32.73,76223.04,0.05,0.21562,0.00013,19.59753]
[1776515070535,32.73,76221.02,0.05,0.21536,0.00013,19.58337]
[1776515070541,32.73,76221.02,0.05,0.21536,0.00013,19.58337]
[1776515070593,32.73,76221.02,0.05,0.21536,0.00013,19.58337]
[1776515070636,32.73,76221.02,0.05,0.21536,0.00013,19.58337]
[1776515070679,32.73,76221.02,0.05,0.21536,0.00013,19.58337]
[1776515070930,32.73,76221.02,0.05,0.21536,0.00013,19.58337]
[1776515070996,32.73,76221.02,0.05,0.21536,0.00013,19.58337]
[1776515071059,32.73,76219.76,0.05,0.21517,0.00013,19.5704]
[1776515071176,32.73,76219.76,0.05,0.21517,0.00013,19.5704]
[1776515071234,32.73,76219.76,0.05,0.21517,0.00013,19.5704]
[1776515071427,32.73,76219.76,0.05,0.21517,0.00013,19.5704]
[1776515071518,32.73,76219.76,0.05,0.21517,0.00013,19.5704]
[1776515071643,32.73,76219.76,0.05,0.21517,0.00013,19.5704]
[1776515071724,32.73,76219.76,0.05,0.21517,0.00013,19.5704]
[1776515071900,32.73,76219.76,0.05,0.21517,0.00013,19.5704]
[1776515071997,32.73,76219.76,0.05,0.21517,0.00013,19.5704]
[1776515072065,32.74,76215.53,0.05,0.21461,0.00013,19.53974]
[1776515072102,32.74,76215.53,0.05,0.21461,0.00013,19.53974]
[1776515072172,32.74,76215.53,0.05,0.21461,0.00013,19.53974]
[1776515072268,32.74,76215.53,0.05,0.21461,0.00013,19.53974]
[1776515073072,32.74,76215.67,0.05,0.21463,0.00013,19.54099]
[1776515076628,32.74,76215.57,0.05,0.21463,0.00013,19.54094]
[1776515076637,32.74,76215.57,0.05,0.21463,0.00013,19.54094]
[1776515077100,32.74,76215.24,0.05,0.21459,0.00013,19.53876]
[1776515082134,32.74,76213.62,0.05,0.21439,0.00013,19.52785]
[1776515087162,32.74,76217.63,0.05,0.21496,0.00013,19.55852]
[1776515092178,32.75,76216.96,0.05,0.21488,0.00013,19.55463]
[1776515097258,32.75,76218.87,0.05,0.21516,0.00013,19.56954]
[1776515102265,32.75,76214.16,0.05,0.21455,0.00013,19.53602]
[1776515107378,32.75,76214.04,0.05,0.21455,0.00013,19.5361]
[1776515109204,32.76,76214.11,0.05,0.21456,0.00013,19.53693]
[1776515109224,32.76,76214.11,0.05,0.21456,0.00013,19.53693]
[1776515109254,32.76,76214.11,0.05,0.21456,0.00013,19.53693]
[1776515109322,32.76,76214.11,0.05,0.21456,0.00013,19.53693]
[1776515109355,32.76,76214.2,0.05,0.21458,0.00013,19.53758]
[1776515111157,32.76,76214.2,0.05,0.21458,0.00013,19.53758]
[1776515111345,32.76,76213.92,0.05,0.21454,0.00013,19.53579]
[1776515117007,32.76,76211.77,0.05,0.21427,0.00013,19.52076]
[1776515117041,32.76,76211.77,0.05,0.21427,0.00013,19.52076]
[1776515117328,32.76,76204.73,0.05,0.21334,0.00013,19.46939]
[1776515117645,32.76,76198.87,0.05,0.21256,0.00013,19.42665]
[1776515123426,32.76,76196.35,0.05,0.21224,0.00013,19.40897]
[1776515128154,32.76,76197.45,0.05,0.2124,0.00013,19.41755]
[1776515128462,32.76,76196.01,0.05,0.21221,0.00013,19.40736]
[1776515129556,32.76,76196.01,0.05,0.21221,0.00013,19.40736]
[1776515129604,32.76,76195.5,0.05,0.21215,0.00013,19.40381]
[1776515134668,32.76,76190.87,0.05,0.21152,0.00013,19.36667]
[1776515141506,32.77,76193.37,0.05,0.21187,0.00013,19.3856]
[1776515141700,32.77,76193.37,0.05,0.21187,0.00013,19.3856]
[1776515142134,32.77,76193.37,0.05,0.21189,0.00013,19.38672]
[1776515144306,32.77,76193.38,0.05,0.21189,0.00013,19.38698]
[1776515144321,32.77,76193.38,0.05,0.21189,0.00013,19.38698]
[1776515145019,32.77,76193.38,0.05,0.21189,0.00013,19.38698]
[1776515145103,32.77,76192.38,0.05,0.21177,0.00013,19.38003]
[1776515145609,32.77,76192.38,0.05,0.21177,0.00013,19.38003]
[1776515145953,32.77,76202.19,0.05,0.21307,0.00013,19.45202]
[1776515151625,32.77,76196.81,0.05,0.21237,0.00013,19.41337]
[1776515155136,32.77,76193.34,0.05,0.21191,0.00013,19.38823]
[1776515155149,32.77,76193.34,0.05,0.21191,0.00013,19.38823]
[1776515155190,32.77,76193.17,0.05,0.21189,0.00013,19.38713]
[1776515158146,32.77,76192.8,0.05,0.21185,0.00013,19.38469]
[1776515158157,32.77,76192.8,0.05,0.21185,0.00013,19.38469]
[1776515158210,32.77,76192.18,0.05,0.21177,0.00013,19.38028]
[1776515164134,32.78,76190.58,0.05,0.21157,0.00013,19.36919]
[1776515166528,32.78,76197.24,0.05,0.21246,0.00013,19.41824]
[1776515166728,32.78,76197.24,0.05,0.21246,0.00013,19.4183]
[1776515171767,32.78,76200.68,0.05,0.21292,0.00013,19.444]
[1776515176802,32.78,76200.96,0.05,0.21298,0.00013,19.44687]
[1776515181838,32.78,76199.48,0.05,0.21279,0.00013,19.43681]
[1776515187879,32.78,76199.19,0.05,0.21277,0.00013,19.4355]
[1776515192913,32.79,76192.36,0.05,0.21185,0.00013,19.38229]
[1776515197948,32.79,76191.38,0.05,0.21174,0.00013,19.37599]
[1776515203990,32.79,76189.85,0.05,0.21156,0.00013,19.36586]
[1776515205925,32.79,76189.85,0.05,0.21156,0.00013,19.36586]
[1776515206007,32.79,76190.06,0.05,0.21159,0.00013,19.36776]
[1776515211352,32.79,76189.35,0.05,0.21151,0.00013,19.36329]
[1776515217083,32.8,76186.29,0.05,0.21113,0.00013,19.34209]
[1776515222120,32.8,76185.53,0.05,0.21105,0.00013,19.33754]
[1776515227154,32.8,76182.65,0.05,0.21068,0.00013,19.31669]
[1776515232190,32.8,76175.96,0.05,0.20981,0.00013,19.26814]
[1776515233296,32.8,76177.75,0.05,0.21004,0.00013,19.28135]
[1776515234232,32.8,76179.88,0.05,0.21033,0.00013,19.29719]
[1776515239277,32.8,76181.94,0.05,0.21061,0.00013,19.31308]
[1776515243288,32.81,76190.93,0.05,0.21181,0.00013,19.37978]
[1776515244415,32.81,76190.93,0.05,0.21182,0.00013,19.37991]
[1776515245280,32.81,76191.02,0.05,0.21183,0.00013,19.38071]
[1776515250319,32.81,76197.3,0.05,0.21267,0.00013,19.42719]
[1776515255346,32.81,76197.77,0.05,0.21271,0.00013,19.42721]
[1776515260423,32.81,76198.37,0.05,0.2128,0.00013,19.43202]
[1776515265500,32.81,76201.93,0.05,0.21328,0.00013,19.45859]
[1776515270516,32.81,76202.64,0.05,0.21338,0.00013,19.46415]
[1776515275570,32.82,76199.63,0.05,0.21299,0.00013,19.44264]
[1776515276098,32.82,76199.63,0.05,0.21299,0.00013,19.44264]
[1776515276103,32.82,76199.63,0.05,0.21299,0.00013,19.44264]
[1776515276133,32.82,76199.63,0.05,0.21299,0.00013,19.44264]
[1776515276164,32.82,76199.63,0.05,0.21299,0.00013,19.44264]
[1776515276326,32.82,76199.63,0.05,0.21299,0.00013,19.44264]
[1776515276261,32.82,76199.97,0.05,0.21304,0.00013,19.44522]
[1776515276376,32.82,76199.97,0.05,0.21304,0.00013,19.44522]
[1776515276542,32.82,76199.97,0.05,0.21304,0.00013,19.44522]
[1776515276898,32.82,76200.63,0.05,0.21313,0.00013,19.45012]
[1776515278123,32.82,76200.63,0.05,0.21313,0.00013,19.45012]
[1776515278224,32.82,76200.63,0.05,0.21313,0.00013,19.45021]
[1776515283328,32.82,76200.6,0.05,0.21313,0.00013,19.45023]
[1776515288587,32.82,76198.7,0.05,0.21289,0.00013,19.43694]
[1776515293623,32.82,76198.98,0.05,0.21294,0.00013,19.43953]
[1776515298658,32.82,76199.28,0.05,0.21299,0.00013,19.44228]
[1776515303692,32.82,76199.39,0.05,0.21302,0.00013,19.44373]
[1776515308728,32.82,76195.98,0.05,0.21258,0.00013,19.41947]
[1776515312958,32.83,76194.86,0.05,0.2124,0.00013,19.4076]
[1776515313028,32.83,76194.86,0.05,0.2124,0.00013,19.4076]
[1776515316750,32.83,76189.84,0.05,0.21175,0.00013,19.37124]
[1776515316914,32.83,76188.54,0.05,0.21159,0.00013,19.36221]
[1776515322926,32.83,76187.74,0.05,0.21148,0.00013,19.35648]
[1776515328021,32.83,76196.3,0.05,0.21263,0.00013,19.42021]
[1776515335920,32.83,76196.0,0.05,0.21261,0.00013,19.41899]
[1776515340955,32.83,76196.11,0.05,0.21264,0.00013,19.42025]
[1776515347388,32.84,76195.7,0.05,0.21259,0.00013,19.41772]
[1776515353006,32.84,76191.0,0.05,0.21198,0.00013,19.38399]
[1776515358624,32.84,76183.78,0.05,0.21105,0.00013,19.33208]
[1776515366135,32.84,76184.85,0.05,0.21121,0.00013,19.3414]
[1776515371281,32.84,76182.62,0.05,0.21093,0.00013,19.32528]
[1776515373900,32.85,76183.87,0.05,0.21108,0.00013,19.33145]
[1776515373964,32.85,76183.87,0.05,0.21108,0.00013,19.33145]
[1776515374373,32.85,76182.46,0.05,0.2109,0.00013,19.32152]
[1776515375835,32.85,76182.46,0.05,0.2109,0.00013,19.32173]
[1776515376206,32.85,76182.46,0.05,0.21091,0.00013,19.32179]
[1776515381241,32.85,76182.19,0.05,0.21088,0.00013,19.32014]
[1776515385568,32.85,76177.86,0.05,0.21031,0.00013,19.28879]
[1776515385580,32.85,76177.86,0.05,0.21031,0.00013,19.28879]
[1776515385959,32.85,76177.86,0.05,0.21031,0.00013,19.28879]
[1776515386277,32.85,76175.23,0.05,0.20997,0.00013,19.26965]
[1776515391313,32.85,76167.14,0.05,0.20893,0.00013,19.2111]
[1776515398362,32.86,76162.09,0.05,0.2083,0.00013,19.1757]
[1776515403392,32.86,76162.56,0.05,0.20838,0.00013,19.18015]
[1776515408437,32.86,76154.08,0.05,0.2073,0.00013,19.11928]
[1776515413472,32.87,76151.74,0.05,0.20702,0.00013,19.1037]
[1776515418509,32.87,76159.14,0.05,0.20801,0.00013,19.15966]
[1776515418566,32.87,76159.14,0.05,0.20801,0.00013,19.15966]
[1776515419513,32.87,76163.21,0.05,0.20855,0.00013,19.18976]
[1776515424589,32.87,76152.23,0.05,0.20714,0.00013,19.11039]
[1776515429140,32.88,76152.19,0.05,0.20716,0.00013,19.11133]
[1776515429151,32.88,76152.19,0.05,0.20716,0.00013,19.11164]
[1776515434619,32.88,76151.88,0.05,0.20712,0.00013,19.10695]
[1776515439654,32.89,76151.43,0.05,0.20709,0.00013,19.10525]
[1776515444855,32.89,76147.9,0.05,0.20666,0.00013,19.08066]
[1776515451738,32.9,76144.78,0.05,0.20631,0.00013,19.06075]
[1776515456930,32.9,76139.1,0.05,0.2056,0.00013,19.02053]
[1776515460523,32.9,76129.39,0.05,0.20438,0.00013,18.95076]
[1776515467697,32.91,76129.2,0.05,0.20441,0.00013,18.95243]
[1776515473853,32.92,76131.12,0.05,0.2047,0.00013,18.96876]
[1776515479935,32.93,76132.58,0.05,0.20495,0.00013,18.9829]
[1776515483284,32.93,76132.91,0.05,0.20501,0.00013,18.98617]
[1776515483417,32.93,76132.91,0.05,0.20501,0.00013,18.98617]
[1776515483421,32.93,76132.91,0.05,0.20501,0.00013,18.98617]
[1776515483458,32.93,76132.91,0.05,0.20501,0.00013,18.98617]
[1776515483510,32.93,76132.91,0.05,0.20501,0.00013,18.98617]
[1776515483548,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515483621,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515483694,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515483795,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515483852,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515483933,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515484039,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515484164,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515484237,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515484369,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515484438,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515484573,32.93,76138.0,0.05,0.20567,0.00013,19.02402]
[1776515484524,32.93,76154.86,0.05,0.20788,0.00013,19.14864]
[1776515484618,32.93,76154.86,0.05,0.20788,0.00013,19.14864]
[1776515484819,32.93,76154.86,0.05,0.20788,0.00013,19.14864]
[1776515484864,32.93,76154.86,0.05,0.20788,0.00013,19.14864]
[1776515485021,32.93,76154.86,0.05,0.20788,0.00013,19.14864]
[1776515485114,32.93,76154.86,0.05,0.20788,0.00013,19.14864]
[1776515485333,32.93,76154.86,0.05,0.20788,0.00013,19.14864]
[1776515485412,32.93,76154.86,0.05,0.20788,0.00013,19.14864]
[1776515485450,32.93,76157.55,0.05,0.20823,0.00013,19.16864]
[1776515487679,32.93,76157.92,0.05,0.20829,0.00013,19.17194]
[1776515487693,32.93,76157.92,0.05,0.20829,0.00013,19.17194]
[1776515487696,32.93,76157.92,0.05,0.20829,0.00013,19.17194]
[1776515487867,32.93,76157.92,0.05,0.20829,0.00013,19.17194]
[1776515487948,32.93,76157.92,0.05,0.20829,0.00013,19.17194]
[1776515488097,32.93,76160.37,0.05,0.20861,0.00013,19.19019]
[1776515488611,32.93,76160.37,0.05,0.20861,0.00013,19.19019]
[1776515488640,32.93,76160.37,0.05,0.20861,0.00013,19.19019]
[1776515488906,32.93,76160.37,0.05,0.20861,0.00013,19.19019]
[1776515489523,32.93,76160.45,0.05,0.20863,0.00013,19.19107]
[1776515493530,32.94,76161.05,0.05,0.2087,0.00013,19.19236]
[1776515493945,32.94,76161.06,0.05,0.2087,0.00013,19.19273]
[1776515494228,32.94,76161.06,0.05,0.20871,0.00013,19.19302]
[1776515500072,32.94,76161.59,0.05,0.2088,0.00013,19.19824]
[1776515502758,32.94,76169.25,0.05,0.20981,0.00013,19.25486]
[1776515502768,32.94,76169.25,0.05,0.20981,0.00013,19.25486]
[1776515502808,32.94,76169.42,0.05,0.20983,0.00013,19.2561]
[1776515508526,32.95,76164.39,0.05,0.2092,0.00013,19.22051]
[1776515514176,32.95,76157.76,0.05,0.20836,0.00013,19.17322]
[1776515519211,32.95,76158.99,0.05,0.20853,0.00013,19.18314]
[1776515523238,32.95,76148.91,0.05,0.20724,0.00013,19.11001]
[1776515528274,32.96,76148.45,0.05,0.2072,0.00013,19.10784]
[1776515530521,32.96,76147.05,0.05,0.20702,0.00013,19.09779]
[1776515530526,32.96,76144.73,0.05,0.20672,0.00013,19.08099]
[1776515532589,32.96,76144.73,0.05,0.20673,0.00013,19.08122]
[1776515533310,32.96,76144.18,0.05,0.20666,0.00013,19.07742]
[1776515538343,32.96,76144.71,0.05,0.20675,0.00013,19.08261]
[1776515543378,32.96,76145.65,0.05,0.20689,0.00013,19.09047]
[1776515549148,32.96,76145.67,0.05,0.2069,0.00013,19.09061]
[1776515552459,32.97,76145.67,0.05,0.20689,0.00013,19.08785]
[1776515552555,32.97,76151.69,0.05,0.20768,0.00013,19.13229]
[1776515554457,32.97,76161.42,0.05,0.20895,0.00013,19.20388]
[1776515559490,32.97,76164.04,0.05,0.2093,0.00013,19.22362]
[1776515564559,32.97,76162.28,0.05,0.20908,0.00013,19.21128]
[1776515570567,32.97,76164.32,0.05,0.20936,0.00013,19.22695]
[1776515575602,32.98,76161.94,0.05,0.20906,0.00013,19.21015]
[1776515575968,32.98,76161.94,0.05,0.20906,0.00013,19.21015]
[1776515576609,32.98,76167.65,0.05,0.20981,0.00013,19.25199]
[1776515579379,32.98,76174.8,0.05,0.21075,0.00013,19.30428]
[1776515579467,32.98,76174.8,0.05,0.21075,0.00013,19.30428]
[1776515585672,32.98,76173.67,0.05,0.21062,0.00013,19.29693]
[1776515591714,32.98,76181.07,0.05,0.2116,0.00013,19.35152]
[1776515596752,32.98,76180.35,0.05,0.21151,0.00013,19.34656]
[1776515598610,32.98,76180.35,0.05,0.21151,0.00013,19.34656]
[1776515598645,32.98,76180.35,0.05,0.21151,0.00013,19.34656]
[1776515603459,32.98,76189.51,0.05,0.21272,0.00013,19.41346]
[1776515609136,32.98,76192.59,0.05,0.21313,0.00013,19.43591]
[1776515614455,32.98,76192.07,0.05,0.21303,0.00013,19.42816]
[1776515619915,32.98,76194.42,0.05,0.21334,0.00013,19.44535]
[1776515625957,32.98,76194.38,0.05,0.21334,0.00013,19.44509]
[1776515632000,32.98,76194.93,0.05,0.21341,0.00013,19.44904]
[1776515637372,32.98,76201.03,0.05,0.21422,0.00013,19.49352]
[1776515644084,32.98,76205.87,0.05,0.21486,0.00013,19.52904]
[1776515649514,32.98,76210.01,0.05,0.21542,0.00013,19.55934]
[1776515655165,32.98,76215.26,0.05,0.21612,0.00013,19.59753]
[1776515661202,32.98,76218.33,0.05,0.21653,0.00013,19.61968]
[1776515662037,32.98,76218.33,0.05,0.21653,0.00013,19.61968]
[1776515662209,32.98,76217.68,0.05,0.21644,0.00013,19.61497]
[1776515665230,32.98,76205.61,0.05,0.21484,0.00013,19.52767]
[1776515670266,32.99,76199.47,0.05,0.21404,0.00013,19.48374]
[1776515675302,32.99,76192.99,0.05,0.21316,0.00013,19.43309]
[1776515682351,32.99,76191.46,0.05,0.21297,0.00013,19.42237]
[1776515689795,32.99,76190.74,0.05,0.21288,0.00013,19.41775]
[1776515695443,32.99,76188.44,0.05,0.21259,0.00013,19.40165]
[1776515700477,32.99,76181.91,0.05,0.21175,0.00013,19.35488]
[1776515703784,32.99,76171.33,0.05,0.21037,0.00013,19.27838]
[1776515707594,33.0,76162.63,0.05,0.20926,0.00013,19.21596]
[1776515707602,33.0,76162.63,0.05,0.20926,0.00013,19.21596]
[1776515707794,33.0,76150.69,0.05,0.2077,0.00013,19.12867]
[1776515712892,33.0,76148.84,0.05,0.20749,0.00013,19.11655]
[1776515715690,33.0,76143.71,0.05,0.20683,0.00013,19.07957]
[1776515715761,33.0,76143.13,0.05,0.20676,0.00013,19.07565]
[1776515721626,33.01,76141.98,0.05,0.20664,0.00013,19.06845]
[1776515723743,33.01,76130.33,0.05,0.20515,0.00013,18.98379]
[1776515729684,33.01,76124.02,0.05,0.20437,0.00013,18.93953]
[1776515734743,33.02,76123.39,0.05,0.20428,0.00013,18.93226]
[1776515740760,33.02,76119.76,0.05,0.20386,0.00013,18.90767]
[1776515748253,33.02,76119.94,0.05,0.20389,0.00013,18.90972]
[1776515753853,33.03,76122.67,0.05,0.20431,0.00013,18.93374]
[1776515758887,33.04,76134.15,0.05,0.20582,0.00013,19.01957]
[1776515764044,33.04,76133.45,0.05,0.20575,0.00013,19.01557]
[1776515770972,33.04,76138.08,0.05,0.20638,0.00013,19.05115]
[1776515773608,33.05,76147.49,0.05,0.20761,0.00013,19.12065]
[1776515778654,33.05,76150.36,0.05,0.20799,0.00013,19.14206]
[1776515778854,33.05,76150.36,0.05,0.20799,0.00013,19.14206]
[1776515779683,33.05,76155.8,0.05,0.20871,0.00013,19.18256]
[1776515780868,33.05,76155.8,0.05,0.20871,0.00013,19.18256]
[1776515781417,33.05,76157.93,0.05,0.209,0.00013,19.19884]
[1776515788488,33.05,76160.17,0.05,0.20931,0.00013,19.21616]
[1776515791984,33.06,76160.1,0.05,0.20934,0.00013,19.2175]
[1776515792124,33.06,76160.1,0.05,0.20932,0.00013,19.21382]
[1776515793878,33.06,76160.1,0.05,0.20932,0.00013,19.21382]
[1776515793900,33.06,76172.02,0.05,0.21088,0.00013,19.30115]
[1776515796406,33.06,76177.43,0.05,0.2116,0.00013,19.34107]
[1776515796416,33.06,76177.43,0.05,0.2116,0.00013,19.34107]
[1776515798700,33.06,76178.01,0.05,0.21168,0.00013,19.34567]
[1776515801797,33.06,76168.64,0.05,0.21047,0.00013,19.27811]
[1776515810643,33.07,76166.27,0.05,0.2102,0.00013,19.26332]
[1776515815867,33.07,76166.27,0.05,0.21022,0.00013,19.26442]
[1776515821335,33.08,76172.17,0.05,0.21102,0.00013,19.30885]
[1776515826383,33.08,76169.17,0.05,0.21065,0.00013,19.28803]
[1776515827391,33.08,76163.55,0.05,0.20992,0.00013,19.24737]
[1776515827693,33.08,76163.55,0.05,0.20992,0.00013,19.24737]
[1776515827783,33.08,76157.64,0.05,0.20916,0.00013,19.20457]
[1776515829726,33.08,76155.24,0.05,0.20885,0.00013,19.18736]
[1776515829828,33.08,76154.21,0.05,0.20872,0.00013,19.17986]
[1776515835432,33.08,76154.07,0.05,0.20872,0.00013,19.17997]
[1776515840854,33.09,76153.25,0.05,0.20863,0.00013,19.17485]
[1776515843908,33.09,76148.25,0.05,0.20798,0.00013,19.13842]
[1776515843984,33.09,76147.67,0.05,0.2079,0.00013,19.13424]
[1776515844092,33.09,76147.67,0.05,0.2079,0.00013,19.13424]
[1776515845930,33.09,76147.67,0.05,0.20791,0.00013,19.13433]
[1776515845987,33.09,76147.36,0.05,0.20787,0.00013,19.13215]
[1776515849928,33.09,76142.42,0.05,0.20723,0.00013,19.09636]
[1776515849970,33.09,76142.42,0.05,0.20723,0.00013,19.09636]
[1776515850849,33.09,76134.87,0.05,0.20626,0.00013,19.04132]
[1776515850891,33.09,76133.35,0.05,0.20606,0.00013,19.03029]
[1776515851812,33.09,76124.69,0.05,0.20493,0.00013,18.96325]
[1776515854124,33.09,76119.6,0.05,0.20427,0.00013,18.92609]
[1776515854952,33.09,76118.88,0.05,0.20419,0.00013,18.92099]
[1776515855609,33.09,76118.88,0.05,0.20419,0.00013,18.92099]
[1776515855618,33.09,76118.88,0.05,0.20419,0.00013,18.92099]
[1776515855620,33.09,76118.88,0.05,0.20419,0.00013,18.92099]
[1776515855761,33.09,76118.88,0.05,0.20419,0.00013,18.92117]
[1776515860994,33.09,76111.19,0.05,0.20322,0.00013,18.8658]
[1776515861339,33.09,76111.19,0.05,0.20322,0.00013,18.8658]
[1776515861349,33.09,76111.19,0.05,0.20322,0.00013,18.8658]
[1776515862012,33.09,76111.37,0.05,0.20325,0.00013,18.86721]
[1776515867055,33.1,76113.89,0.05,0.20358,0.00013,18.88623]
[1776515871933,33.1,76099.8,0.05,0.20179,0.00013,18.7833]
[1776515872367,33.1,76099.8,0.05,0.20179,0.00013,18.7833]
[1776515872922,33.1,76098.56,0.05,0.20163,0.00013,18.77436]
[1776515874467,33.1,76098.85,0.05,0.20167,0.00013,18.77673]
[1776515874477,33.1,76098.85,0.05,0.20167,0.00013,18.77673]
[1776515879488,33.1,76091.04,0.05,0.20071,0.00013,18.72069]
[1776515880523,33.1,76092.21,0.05,0.20086,0.00013,18.72961]
[1776515880537,33.1,76092.21,0.05,0.20086,0.00013,18.72961]
[1776515880542,33.1,76092.21,0.05,0.20086,0.00013,18.72961]
[1776515882556,33.1,76092.35,0.05,0.20089,0.00013,18.73125]
[1776515882763,33.1,76092.35,0.05,0.20089,0.00013,18.73154]
[1776515887804,33.11,76085.91,0.05,0.2001,0.00013,18.68556]
[1776515892832,33.11,76092.06,0.05,0.20091,0.00013,18.73232]
[1776515897867,33.11,76094.81,0.05,0.20128,0.00013,18.75382]
[1776515902902,33.12,76101.15,0.05,0.20211,0.00013,18.8015]
[1776515907937,33.12,76104.18,0.05,0.20251,0.00013,18.82476]
[1776515913069,33.12,76102.76,0.05,0.20232,0.00013,18.8113]
[1776515913980,33.12,76102.13,0.05,0.20225,0.00013,18.80723]
[1776515917139,33.13,76103.09,0.05,0.20239,0.00013,18.81556]
[1776515917994,33.13,76103.87,0.05,0.20249,0.00013,18.82129]
[1776515921204,33.13,76106.41,0.05,0.20284,0.00013,18.84106]
[1776515922039,33.13,76106.41,0.05,0.20284,0.00013,18.84136]
[1776515923263,33.13,76108.68,0.05,0.20314,0.00013,18.85829]
[1776515924052,33.13,76107.15,0.05,0.20294,0.00013,18.84707]
[1776515929052,33.13,76101.28,0.05,0.20221,0.00013,18.80512]
[1776515934128,33.14,76099.24,0.05,0.20198,0.00013,18.79178]
[1776515939184,33.14,76101.76,0.05,0.20233,0.00013,18.81158]
[1776515944247,33.14,76103.12,0.05,0.20252,0.00013,18.82279]
[1776515949287,33.15,76098.7,0.05,0.20198,0.00013,18.79164]
[1776515954392,33.15,76099.0,0.05,0.20204,0.00013,18.79506]
[1776515959438,33.15,76101.16,0.05,0.20234,0.00013,18.81207]
[1776515964527,33.15,76101.81,0.05,0.20244,0.00013,18.81793]
[1776515969602,33.16,76101.01,0.05,0.20236,0.00013,18.8131]
[1776515974622,33.16,76100.98,0.05,0.20234,0.00013,18.80987]
[1776515979666,33.16,76098.51,0.05,0.20205,0.00013,18.79273]
[1776515981244,33.16,76088.56,0.05,0.20079,0.00013,18.72029]
[1776515985262,33.17,76076.85,0.05,0.19933,0.00013,18.63512]
[1776515990287,33.17,76075.96,0.05,0.19925,0.00013,18.63039]
[1776515995297,33.17,76073.99,0.05,0.19903,0.00013,18.61783]
[1776516000319,33.18,76069.76,0.05,0.19853,0.00013,18.58869]
[1776516005384,33.18,76069.68,0.05,0.19856,0.00013,18.59026]
[1776516006157,33.18,76069.68,0.05,0.19856,0.00013,18.59026]
[1776516007165,33.19,76064.71,0.05,0.19795,0.00013,18.55436]
[1776516012166,33.19,76066.82,0.05,0.19824,0.00013,18.57135]
[1776516017238,33.19,76064.35,0.05,0.19795,0.00013,18.55455]
[1776516022213,33.2,76071.93,0.05,0.19893,0.00013,18.61185]
[1776516023166,33.2,76078.88,0.05,0.19983,0.00013,18.66411]
[1776516028244,33.2,76080.95,0.05,0.20012,0.00013,18.68068]
[1776516033287,33.21,76084.43,0.05,0.20056,0.00013,18.70389]
[1776516038310,33.21,76085.21,0.05,0.20069,0.00013,18.71153]
[1776516043328,33.22,76088.21,0.05,0.2011,0.00013,18.73485]
[1776516047098,33.22,76094.92,0.05,0.20197,0.00013,18.78533]
[1776516047149,33.22,76094.49,0.05,0.20192,0.00013,18.78218]
[1776516052188,33.22,76096.13,0.05,0.20215,0.00013,18.79552]
[1776516057233,33.23,76088.99,0.05,0.20127,0.00013,18.74503]
[1776516061392,33.23,76089.31,0.05,0.20134,0.00013,18.74886]
[1776516062020,33.23,76089.77,0.05,0.20141,0.00013,18.75255]
[1776516067058,33.23,76088.08,0.05,0.20122,0.00013,18.74152]
[1776516072087,33.24,76093.68,0.05,0.20196,0.00013,18.78421]
[1776516076528,33.24,76101.85,0.05,0.20302,0.00013,18.84521]
[1776516076628,33.24,76105.34,0.05,0.20347,0.00013,18.87101]
[1776516082196,33.24,76109.1,0.05,0.20397,0.00013,18.89973]
[1776516082266,33.25,76111.12,0.05,0.20423,0.00013,18.91478]
[1776516089210,33.25,76113.58,0.05,0.20457,0.00013,18.93409]
[1776516094246,33.25,76109.1,0.05,0.20399,0.00013,18.8982]
[1776516099280,33.25,76101.79,0.05,0.20307,0.00013,18.84563]
[1776516104319,33.26,76099.87,0.05,0.20284,0.00013,18.83257]
[1776516109353,33.26,76101.68,0.05,0.20309,0.00013,18.847]
[1776516114387,33.26,76105.5,0.05,0.20359,0.00013,18.87557]
[1776516119425,33.26,76103.25,0.05,0.20332,0.00013,18.85988]
[1776516124459,33.26,76105.06,0.05,0.20356,0.00013,18.8738]
[1776516129494,33.27,76106.82,0.05,0.2038,0.00013,18.88729]
[1776516134529,33.27,76112.21,0.05,0.2045,0.00013,18.92719]
[1776516137223,33.27,76102.88,0.05,0.20331,0.00013,18.85951]
[1776516142585,33.27,76097.51,0.05,0.20264,0.00013,18.82099]
[1776516148627,33.27,76096.23,0.05,0.2025,0.00013,18.81276]
[1776516153663,33.27,76103.19,0.05,0.20337,0.00013,18.86054]
[1776516159706,33.28,76102.96,0.05,0.20335,0.00013,18.85948]
[1776516164741,33.28,76104.52,0.05,0.20356,0.00013,18.87134]
[1776516171791,33.28,76105.05,0.05,0.20364,0.00013,18.87593]
[1776516176825,33.28,76108.07,0.05,0.20404,0.00013,18.89847]
[1776516181861,33.28,76111.15,0.05,0.20444,0.00013,18.92125]
[1776516188909,33.28,76108.07,0.05,0.20405,0.00013,18.89931]
[1776516192792,33.28,76106.5,0.05,0.20386,0.00013,18.88815]
[1776516193100,33.28,76106.5,0.05,0.20386,0.00013,18.88815]
[1776516193328,33.28,76116.25,0.05,0.20511,0.00013,18.95954]
[1776516194386,33.28,76132.18,0.05,0.20716,0.00013,19.07563]
[1776516196263,33.28,76132.09,0.05,0.20715,0.00013,19.07498]
[1776516196274,33.28,76132.09,0.05,0.20715,0.00013,19.07498]
[1776516196366,33.28,76132.09,0.05,0.20715,0.00013,19.07498]
[1776516196415,33.28,76131.52,0.05,0.20708,0.00013,19.07096]
[1776516196556,33.28,76131.52,0.05,0.20708,0.00013,19.07096]
[1776516196670,33.28,76131.52,0.05,0.20708,0.00013,19.07096]
[1776516196972,33.29,76131.52,0.05,0.20708,0.00013,19.07108]
[1776516197878,33.29,76131.52,0.05,0.20708,0.00013,19.07108]
[1776516197899,33.29,76131.52,0.05,0.20708,0.00013,19.07108]
[1776516198006,33.29,76131.52,0.05,0.20708,0.00013,19.07108]
[1776516198227,33.29,76131.52,0.05,0.20708,0.00013,19.07108]
[1776516198325,33.29,76130.92,0.05,0.207,0.00013,19.06685]
[1776516201212,33.29,76143.8,0.05,0.20868,0.00013,19.16084]
[1776516202378,33.29,76143.8,0.05,0.20868,0.00013,19.16084]
[1776516202417,33.29,76148.32,0.05,0.20926,0.00013,19.19373]
[1776516205448,33.29,76158.9,0.05,0.21064,0.00013,19.27038]
[1776516210456,33.29,76158.27,0.05,0.21055,0.00013,19.26557]
[1776516212691,33.29,76160.08,0.05,0.21075,0.00013,19.27446]
[1776516212931,33.29,76160.08,0.05,0.21075,0.00013,19.27446]
[1776516212964,33.29,76160.08,0.05,0.21075,0.00013,19.27446]
[1776516213006,33.29,76160.08,0.05,0.21075,0.00013,19.27446]
[1776516213085,33.29,76160.08,0.05,0.21075,0.00013,19.27439]
[1776516214092,33.29,76170.77,0.05,0.21214,0.00013,19.35149]
[1776516216608,33.29,76169.58,0.05,0.21198,0.00013,19.34273]
[1776516216620,33.29,76169.58,0.05,0.21198,0.00013,19.34273]
[1776516217112,33.29,76169.95,0.05,0.21203,0.00013,19.34532]
[1776516222147,33.29,76165.18,0.05,0.21141,0.00013,19.31109]
[1776516227182,33.29,76166.93,0.05,0.21165,0.00013,19.32407]
[1776516233225,33.29,76163.89,0.05,0.21126,0.00013,19.3025]
[1776516238262,33.29,76167.02,0.05,0.21167,0.00013,19.3254]
[1776516243296,33.29,76167.23,0.05,0.2117,0.00013,19.32702]
[1776516250346,33.29,76167.24,0.05,0.2117,0.00013,19.3272]
[1776516255381,33.29,76166.52,0.05,0.21161,0.00013,19.32205]
[1776516265458,33.29,76166.82,0.05,0.21165,0.00013,19.32442]
[1776516267465,33.29,76179.06,0.05,0.21325,0.00013,19.41269]
[1776516270949,33.29,76179.62,0.05,0.21332,0.00013,19.4167]
[1776516271494,33.29,76180.14,0.05,0.21336,0.00013,19.41646]
[1776516276529,33.29,76188.14,0.05,0.21441,0.00013,19.47394]
[1776516281565,33.29,76184.62,0.05,0.21394,0.00013,19.44838]
[1776516287023,33.29,76183.72,0.05,0.21382,0.00013,19.44171]
[1776516292779,33.29,76184.01,0.05,0.21386,0.00013,19.44366]
[1776516298740,33.29,76187.74,0.05,0.21434,0.00013,19.47008]
[1776516303775,33.29,76188.61,0.05,0.21445,0.00013,19.47594]
[1776516308809,33.28,76186.43,0.05,0.21415,0.00013,19.4598]
[1776516313315,33.28,76197.59,0.05,0.21561,0.00013,19.53966]
[1776516318881,33.28,76204.82,0.05,0.21657,0.00013,19.59161]
[1776516323916,33.28,76196.27,0.05,0.21544,0.00013,19.53046]
[1776516329411,33.28,76202.56,0.05,0.21628,0.00013,19.57579]
[1776516334994,33.29,76203.73,0.05,0.21641,0.00013,19.58063]
[1776516337499,33.29,76214.62,0.05,0.21785,0.00013,19.65862]
[1776516339123,33.29,76214.62,0.05,0.21785,0.00013,19.65858]
[1776516339361,33.29,76214.62,0.05,0.21785,0.00013,19.65858]
[1776516339367,33.29,76215.41,0.05,0.21795,0.00013,19.66417]
[1776516345063,33.29,76212.63,0.05,0.21758,0.00013,19.64419]
[1776516346909,33.29,76212.83,0.05,0.21761,0.00013,19.64558]
[1776516347450,33.29,76213.44,0.05,0.21769,0.00013,19.64991]
[1776516354125,33.28,76215.02,0.05,0.21789,0.00013,19.66082]
[1776516355104,33.28,76215.02,0.05,0.21789,0.00013,19.66082]
[1776516355180,33.28,76221.6,0.05,0.21876,0.00013,19.7078]
[1776516359750,33.28,76229.61,0.05,0.21982,0.00013,19.7645]
[1776516360543,33.28,76242.14,0.05,0.22149,0.00013,19.85364]
[1776516361200,33.28,76242.14,0.05,0.22149,0.00013,19.85364]
[1776516361247,33.28,76242.14,0.05,0.22149,0.00013,19.85364]
[1776516361258,33.28,76242.14,0.05,0.22149,0.00013,19.85364]
[1776516361271,33.28,76238.38,0.05,0.22098,0.00013,19.82689]
[1776516364240,33.28,76230.19,0.05,0.21988,0.00013,19.76803]
[1776516364254,33.28,76230.19,0.05,0.21988,0.00013,19.76803]
[1776516364307,33.28,76220.16,0.05,0.21855,0.00013,19.69623]
[1776516370243,33.28,76216.91,0.05,0.2181,0.00013,19.67217]
[1776516375663,33.28,76214.56,0.05,0.21778,0.00013,19.65513]
[1776516382700,33.28,76225.15,0.05,0.21918,0.00013,19.73052]
[1776516385347,33.28,76216.23,0.05,0.21799,0.00013,19.66648]
[1776516390382,33.28,76213.02,0.05,0.21757,0.00013,19.64351]
[1776516395418,33.28,76211.55,0.05,0.21735,0.00013,19.62932]
[1776516401462,33.28,76209.61,0.05,0.21709,0.00013,19.61542]
[1776516406499,33.28,76211.57,0.05,0.21735,0.00013,19.62946]
[1776516411533,33.28,76218.95,0.05,0.21833,0.00013,19.68226]
[1776516416568,33.28,76220.68,0.05,0.21856,0.00013,19.69467]
[1776516421602,33.28,76223.34,0.05,0.21891,0.00013,19.71363]
[1776516426637,33.28,76225.25,0.05,0.21916,0.00013,19.72719]
[1776516431672,33.28,76231.36,0.05,0.21997,0.00013,19.77052]
[1776516436708,33.28,76231.86,0.05,0.22003,0.00013,19.77372]
[1776516437901,33.27,76232.18,0.05,0.22007,0.00013,19.77594]
[1776516437996,33.27,76232.18,0.05,0.22007,0.00013,19.77594]
[1776516438723,33.27,76232.66,0.05,0.22014,0.00013,19.77929]
[1776516443757,33.27,76238.14,0.05,0.22086,0.00013,19.81782]
[1776516448582,33.27,76238.63,0.05,0.22092,0.00013,19.82109]
[1776516448679,33.27,76238.23,0.05,0.22086,0.00013,19.8179]
[1776516449976,33.27,76238.58,0.05,0.2209,0.00013,19.82028]
[1776516450468,33.27,76238.58,0.05,0.2209,0.00013,19.82028]
[1776516450476,33.27,76238.58,0.05,0.2209,0.00013,19.82028]
[1776516450598,33.27,76238.58,0.05,0.2209,0.00013,19.82028]
[1776516452672,33.27,76237.47,0.05,0.22072,0.00013,19.80806]
[1776516452708,33.27,76237.47,0.05,0.22072,0.00013,19.80806]
[1776516452719,33.27,76237.47,0.05,0.22072,0.00013,19.80806]
[1776516452715,33.27,76232.2,0.05,0.22002,0.00013,19.7705]
[1776516453727,33.27,76231.08,0.05,0.21987,0.00013,19.76245]
[1776516458757,33.27,76230.88,0.05,0.21983,0.00013,19.76082]
[1776516458768,33.27,76230.28,0.05,0.21975,0.00013,19.7565]
[1776516458800,33.27,76230.28,0.05,0.21975,0.00013,19.7565]
[1776516458901,33.27,76234.58,0.05,0.22033,0.00013,19.78716]
[1776516464906,33.27,76239.38,0.05,0.22096,0.00013,19.82101]
[1776516467890,33.27,76239.55,0.05,0.22098,0.00013,19.82214]
[1776516467896,33.27,76239.55,0.05,0.22098,0.00013,19.82214]
[1776516468702,33.27,76239.21,0.05,0.22094,0.00013,19.81965]
[1776516473818,33.27,76243.31,0.05,0.22148,0.00013,19.84866]
[1776516478944,33.27,76241.78,0.05,0.22127,0.00013,19.83748]
[1776516482740,33.27,76224.86,0.05,0.21901,0.00013,19.71651]
[1776516483311,33.27,76224.86,0.05,0.21901,0.00013,19.71651]
[1776516483316,33.27,76224.86,0.05,0.21901,0.00013,19.71651]
[1776516483398,33.27,76224.86,0.05,0.21901,0.00013,19.71651]
[1776516483767,33.27,76216.65,0.05,0.21792,0.00013,19.65787]
[1776516485262,33.27,76216.1,0.05,0.21785,0.00013,19.65407]
[1776516485277,33.27,76216.1,0.05,0.21785,0.00013,19.65407]
[1776516485316,33.27,76216.58,0.05,0.21791,0.00013,19.65763]
[1776516486496,33.27,76216.58,0.05,0.21791,0.00013,19.65763]
[1776516486514,33.27,76216.58,0.05,0.21791,0.00013,19.65763]
[1776516486561,33.27,76216.58,0.05,0.21791,0.00013,19.65763]
[1776516486594,33.27,76216.52,0.05,0.21791,0.00013,19.65733]
[1776516489304,33.27,76216.95,0.05,0.21797,0.00013,19.66065]
[1776516489778,33.27,76217.27,0.05,0.21802,0.00013,19.66307]
[1776516490997,33.27,76217.27,0.05,0.21802,0.00013,19.66318]
[1776516491352,33.27,76217.27,0.05,0.21802,0.00013,19.66318]
[1776516493201,33.27,76202.95,0.05,0.21612,0.00013,19.56059]
[1776516493217,33.27,76202.95,0.05,0.21612,0.00013,19.56059]
[1776516493302,33.27,76202.47,0.05,0.21606,0.00013,19.55722]
[1776516498548,33.27,76207.88,0.05,0.21678,0.00013,19.59634]
[1776516499413,33.27,76207.88,0.05,0.21678,0.00013,19.59634]
[1776516499425,33.27,76207.88,0.05,0.21678,0.00013,19.59634]
[1776516499526,33.27,76208.49,0.05,0.21686,0.00013,19.60072]
[1776516505198,33.27,76202.28,0.05,0.21604,0.00013,19.55625]
[1776516507528,33.27,76202.59,0.05,0.21608,0.00013,19.5585]
[1776516507624,33.27,76207.01,0.05,0.21667,0.00013,19.59036]
[1776516509579,33.27,76208.64,0.05,0.21689,0.00013,19.60216]
[1776516509661,33.27,76206.87,0.05,0.21666,0.00013,19.58957]
[1776516514679,33.27,76205.31,0.05,0.21643,0.00013,19.57504]
[1776516517120,33.27,76208.45,0.05,0.21685,0.00013,19.59765]
[1776516517740,33.27,76219.43,0.05,0.21831,0.00013,19.67635]
[1776516517923,33.27,76219.43,0.05,0.21831,0.00013,19.67635]
[1776516518748,33.27,76225.21,0.05,0.21907,0.00013,19.71764]
[1776516519771,33.27,76225.21,0.05,0.21907,0.00013,19.71764]
[1776516519780,33.27,76225.21,0.05,0.21907,0.00013,19.71764]
[1776516519801,33.27,76225.21,0.05,0.21907,0.00013,19.71764]
[1776516519810,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516519930,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516520036,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516520169,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516520273,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516520354,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516520492,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516520535,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516520702,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516520784,33.27,76225.84,0.05,0.21916,0.00013,19.72208]
[1776516520731,33.27,76226.02,0.05,0.21918,0.00013,19.7233]
[1776516520910,33.27,76226.02,0.05,0.21918,0.00013,19.7233]
[1776516520964,33.27,76226.02,0.05,0.21918,0.00013,19.7233]
[1776516520977,33.27,76226.02,0.05,0.21918,0.00013,19.7233]
[1776516520980,33.27,76226.02,0.05,0.21918,0.00013,19.7233]
[1776516521237,33.27,76226.02,0.05,0.21918,0.00013,19.7233]
[1776516521320,33.27,76226.02,0.05,0.21918,0.00013,19.7233]
[1776516521889,33.27,76226.15,0.05,0.2192,0.00013,19.72416]
[1776516522126,33.27,76226.15,0.05,0.2192,0.00013,19.72416]
[1776516522138,33.27,76226.15,0.05,0.2192,0.00013,19.72416]
[1776516522170,33.27,76226.15,0.05,0.2192,0.00013,19.72416]
[1776516522205,33.27,76226.15,0.05,0.2192,0.00013,19.72416]
[1776516522323,33.27,76226.15,0.05,0.21919,0.00013,19.7241]
[1776516523335,33.27,76226.15,0.05,0.21919,0.00013,19.7241]
[1776516523344,33.27,76226.15,0.05,0.21919,0.00013,19.7241]
[1776516523377,33.27,76226.15,0.05,0.21919,0.00013,19.7241]
[1776516523427,33.27,76226.15,0.05,0.21919,0.00013,19.7241]
[1776516523500,33.27,76226.63,0.05,0.21926,0.00013,19.72746]
[1776516524441,33.27,76226.63,0.05,0.21926,0.00013,19.72746]
[1776516524506,33.27,76226.63,0.05,0.21926,0.00013,19.72746]
[1776516524515,33.27,76230.45,0.05,0.21976,0.00013,19.75466]
[1776516527995,33.27,76230.45,0.05,0.21976,0.00013,19.75435]
[1776516528001,33.27,76230.45,0.05,0.21976,0.00013,19.75435]
[1776516528761,33.27,76231.72,0.05,0.21993,0.00013,19.76328]
[1776516533406,33.27,76222.14,0.05,0.21864,0.00013,19.69441]
[1776516535089,33.27,76222.72,0.05,0.21872,0.00013,19.69849]
[1776516535424,33.27,76222.72,0.05,0.21872,0.00013,19.69842]
[1776516541463,33.27,76222.3,0.05,0.21865,0.00013,19.69512]
[1776516544154,33.27,76219.35,0.05,0.21826,0.00013,19.67397]
[1776516544899,33.27,76216.57,0.05,0.21789,0.00013,19.65396]
[1776516549933,33.27,76218.02,0.05,0.21808,0.00013,19.66397]
[1776516554351,33.27,76218.96,0.05,0.2182,0.00013,19.67055]
[1776516554893,33.27,76220.97,0.05,0.21847,0.00013,19.68497]
[1776516558824,33.27,76232.64,0.05,0.22002,0.00013,19.7684]
[1776516563896,33.27,76236.75,0.05,0.22057,0.00013,19.79759]
[1776516568901,33.27,76233.83,0.05,0.22017,0.00013,19.77659]
[1776516571101,33.27,76233.52,0.05,0.22013,0.00013,19.77424]
[1776516571846,33.27,76232.84,0.05,0.22001,0.00013,19.76539]
[1776516573124,33.27,76232.64,0.05,0.21998,0.00013,19.76393]
[1776516573136,33.27,76232.64,0.05,0.21998,0.00013,19.76393]
[1776516573871,33.27,76231.75,0.05,0.21986,0.00013,19.75756]
[1776516578889,33.27,76232.88,0.05,0.22001,0.00013,19.76571]
[1776516583895,33.27,76234.04,0.05,0.22017,0.00013,19.77405]
[1776516588936,33.27,76233.7,0.05,0.22013,0.00013,19.77169]
[1776516592199,33.27,76240.56,0.05,0.22104,0.00013,19.82064]
[1776516594009,33.27,76242.05,0.05,0.22124,0.00013,19.83116]
[1776516596204,33.27,76244.61,0.05,0.22158,0.00013,19.84929]
[1776516596237,33.27,76244.61,0.05,0.22158,0.00013,19.84929]
[1776516596396,33.27,76244.61,0.05,0.22158,0.00013,19.84929]
[1776516596851,33.27,76244.61,0.05,0.22158,0.00013,19.84936]
[1776516597100,33.27,76244.61,0.05,0.22158,0.00013,19.84936]
[1776516597140,33.27,76244.61,0.05,0.22158,0.00013,19.84936]
[1776516597214,33.27,76244.61,0.05,0.22158,0.00013,19.84936]
[1776516597370,33.27,76244.61,0.05,0.22158,0.00013,19.84936]
[1776516597859,33.27,76248.97,0.05,0.22217,0.00013,19.88039]
[1776516598709,33.27,76248.97,0.05,0.22217,0.00013,19.88039]
[1776516598716,33.27,76248.97,0.05,0.22217,0.00013,19.88039]
[1776516598728,33.27,76248.97,0.05,0.22217,0.00013,19.88039]
[1776516598936,33.27,76247.73,0.05,0.222,0.00013,19.87161]
[1776516603958,33.27,76246.73,0.05,0.22187,0.00013,19.86454]
[1776516609029,33.27,76244.23,0.05,0.22153,0.00013,19.84669]
[1776516614085,33.27,76241.35,0.05,0.22115,0.00013,19.82631]
[1776516619211,33.27,76238.47,0.05,0.22077,0.00013,19.80599]
[1776516624265,33.27,76238.16,0.05,0.22073,0.00013,19.80391]
[1776516626083,33.27,76249.21,0.05,0.22221,0.00013,19.88238]
[1776516631085,33.27,76250.03,0.05,0.22231,0.00013,19.88775]
[1776516636138,33.26,76243.38,0.05,0.22137,0.00013,19.83573]
[1776516641180,33.26,76244.58,0.05,0.22152,0.00013,19.84348]
[1776516646292,33.26,76246.87,0.05,0.22181,0.00013,19.85886]
[1776516651327,33.26,76247.67,0.05,0.22189,0.00013,19.86361]
[1776516656328,33.25,76254.12,0.05,0.22274,0.00013,19.9084]
[1776516661374,33.25,76262.03,0.05,0.22378,0.00013,19.96353]
[1776516666417,33.25,76254.04,0.05,0.2227,0.00013,19.9064]
[1776516668984,33.25,76263.57,0.05,0.22398,0.00013,19.97382]
[1776516674028,33.25,76267.06,0.05,0.22444,0.00013,19.99799]
[1776516679115,33.24,76267.27,0.05,0.22445,0.00013,19.99858]
[1776516684173,33.24,76267.84,0.05,0.22451,0.00013,20.00191]
[1776516689189,33.24,76263.3,0.05,0.22388,0.00013,19.96902]
[1776516691071,33.24,76254.93,0.05,0.22273,0.00013,19.90543]
[1776516696162,33.24,76253.7,0.05,0.22255,0.00013,19.89632]
[1776516701237,33.24,76253.23,0.05,0.22248,0.00013,19.89257]
[1776516706328,33.24,76254.42,0.05,0.22263,0.00013,19.90052]
[1776516711433,33.24,76255.18,0.05,0.22272,0.00013,19.90539]
[1776516716638,33.23,76252.63,0.05,0.22237,0.00013,19.8867]
[1776516721695,33.23,76252.65,0.05,0.22236,0.00013,19.88635]
[1776516726736,33.23,76254.19,0.05,0.22256,0.00013,19.89677]
[1776516731786,33.23,76257.44,0.05,0.22299,0.00013,19.91937]
[1776516736788,33.23,76259.99,0.05,0.22332,0.00013,19.93685]
[1776516741899,33.23,76258.99,0.05,0.22317,0.00013,19.92906]
[1776516747285,33.22,76260.58,0.05,0.22337,0.00013,19.93955]
[1776516752378,33.22,76255.65,0.05,0.22266,0.00013,19.89997]
[1776516757437,33.22,76256.31,0.05,0.22274,0.00013,19.90422]
[1776516762526,33.22,76258.71,0.05,0.22306,0.00013,19.92088]
[1776516767549,33.22,76259.32,0.05,0.22313,0.00013,19.92487]
[1776516772578,33.22,76256.89,0.05,0.2228,0.00013,19.90731]
[1776516777608,33.22,76252.83,0.05,0.22225,0.00013,19.87821]
[1776516782645,33.22,76253.83,0.05,0.22238,0.00013,19.88513]
[1776516787728,33.22,76254.49,0.05,0.22247,0.00013,19.8896]
[1776516792767,33.22,76257.93,0.05,0.22292,0.00013,19.91378]
[1776516797778,33.21,76256.62,0.05,0.22274,0.00013,19.90416]
[1776516802819,33.21,76257.31,0.05,0.22283,0.00013,19.90878]
[1776516807832,33.21,76253.07,0.05,0.22225,0.00013,19.87844]
[1776516812966,33.21,76253.75,0.05,0.22232,0.00013,19.87928]
[1776516818054,33.21,76254.61,0.05,0.22243,0.00013,19.88531]
[1776516823074,33.21,76256.51,0.05,0.22268,0.00013,19.89861]
[1776516828132,33.21,76257.33,0.05,0.22279,0.00013,19.90429]
[1776516833189,33.21,76257.33,0.05,0.22278,0.00013,19.90413]
[1776516838200,33.21,76257.35,0.05,0.22278,0.00013,19.90404]
[1776516843508,33.21,76257.22,0.05,0.22276,0.00013,19.90282]
[1776516848555,33.21,76256.66,0.05,0.22268,0.00013,19.89861]
[1776516853573,33.21,76257.02,0.05,0.22272,0.00013,19.90098]
[1776516858630,33.21,76257.31,0.05,0.22276,0.00013,19.90296]
[1776516863652,33.21,76257.81,0.05,0.22284,0.00013,19.90705]
[1776516868752,33.21,76257.85,0.05,0.22286,0.00013,19.90788]
[1776516873799,33.21,76257.91,0.05,0.22285,0.00013,19.9049]
[1776516878799,33.21,76256.83,0.05,0.2227,0.00013,19.89747]
[1776516883263,33.21,76247.47,0.05,0.22144,0.00013,19.83033]
[1776516887305,33.21,76245.42,0.05,0.22116,0.00013,19.81535]
[1776516888215,33.21,76245.42,0.05,0.22115,0.00013,19.81527]
[1776516888338,33.21,76245.42,0.05,0.22115,0.00013,19.81527]
[1776516889147,33.21,76246.38,0.05,0.22128,0.00013,19.82202]
[1776516894232,33.21,76245.7,0.05,0.22118,0.00013,19.81672]
[1776516897281,33.21,76235.75,0.05,0.21984,0.00013,19.7453]
[1776516900580,33.21,76235.37,0.05,0.21979,0.00013,19.74244]
[1776516900998,33.21,76235.37,0.05,0.21979,0.00013,19.74244]
[1776516907025,33.21,76236.84,0.05,0.21998,0.00013,19.75252]
[1776516908361,33.21,76236.84,0.05,0.21998,0.00013,19.75252]
[1776516909039,33.21,76236.32,0.05,0.2199,0.00013,19.74868]
[1776516910046,33.21,76246.6,0.05,0.22128,0.00013,19.82191]
[1776516910475,33.21,76246.6,0.05,0.22128,0.00013,19.82191]
[1776516911056,33.21,76251.08,0.05,0.22188,0.00013,19.85365]
[1776516916086,33.21,76252.09,0.05,0.22201,0.00013,19.86062]
[1776516921870,33.2,76254.55,0.05,0.22233,0.00013,19.87777]
[1776516924143,33.2,76242.27,0.05,0.22068,0.00013,19.78993]
[1776516929263,33.2,76245.67,0.05,0.22112,0.00013,19.81371]
[1776516932200,33.2,76259.8,0.05,0.22298,0.00013,19.90979]
[1776516937235,33.2,76260.87,0.05,0.22311,0.00013,19.91677]
[1776516942270,33.2,76262.78,0.05,0.22336,0.00013,19.92968]
[1776516945734,33.2,76262.89,0.05,0.22337,0.00013,19.9302]
[1776516945893,33.2,76262.89,0.05,0.22337,0.00013,19.9302]
[1776516946075,33.2,76262.89,0.05,0.22337,0.00013,19.9302]
[1776516946298,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516946380,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516946437,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516946685,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516946810,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516946818,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516946845,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516946959,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516947047,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516947112,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516947254,33.2,76262.89,0.05,0.22336,0.00013,19.92995]
[1776516947306,33.19,76272.41,0.05,0.22464,0.00014,19.99734]
[1776516947475,33.19,76272.41,0.05,0.22464,0.00014,19.99734]
[1776516947668,33.19,76272.41,0.05,0.22464,0.00014,19.99734]
[1776516947877,33.19,76272.41,0.05,0.22464,0.00014,19.99734]
[1776516947946,33.19,76272.41,0.05,0.22464,0.00014,19.99734]
[1776516947961,33.19,76272.41,0.05,0.22464,0.00014,19.99734]
[1776516947973,33.19,76272.41,0.05,0.22464,0.00014,19.99734]
[1776516948311,33.19,76265.74,0.05,0.22374,0.00013,19.94986]
[1776516949050,33.19,76265.74,0.05,0.22374,0.00013,19.94986]
[1776516949131,33.19,76265.74,0.05,0.22374,0.00013,19.94986]
[1776516949157,33.19,76265.74,0.05,0.22374,0.00013,19.94986]
[1776516949214,33.19,76265.74,0.05,0.22374,0.00013,19.94986]
[1776516949320,33.19,76260.99,0.05,0.2231,0.00013,19.91599]
[1776516950283,33.19,76260.99,0.05,0.2231,0.00013,19.91599]
[1776516950299,33.19,76260.99,0.05,0.2231,0.00013,19.91599]
[1776516950325,33.19,76258.85,0.05,0.22281,0.00013,19.90068]
[1776516955494,33.19,76257.6,0.05,0.22263,0.00013,19.8914]
[1776516961831,33.19,76255.6,0.05,0.22235,0.00013,19.87681]
[1776516967449,33.19,76257.06,0.05,0.22255,0.00013,19.88694]
[1776516973491,33.19,76259.59,0.05,0.22288,0.00013,19.90458]
[1776516978527,33.19,76266.98,0.05,0.22387,0.00014,19.95696]
[1776516980955,33.19,76266.45,0.05,0.2238,0.00014,19.95315]
[1776516981143,33.19,76266.45,0.05,0.2238,0.00014,19.95315]
[1776516981355,33.19,76266.45,0.05,0.2238,0.00014,19.95315]
[1776516981367,33.19,76215.97,0.05,0.21704,0.00013,19.59242]
[1776516981546,33.19,76215.97,0.05,0.21704,0.00013,19.59242]
[1776516981561,33.19,76215.97,0.05,0.21704,0.00013,19.59242]
[1776516981985,33.19,76215.97,0.05,0.21704,0.00013,19.59242]
[1776516982082,33.19,76207.4,0.05,0.2159,0.00013,19.53082]
[1776516982748,33.19,76207.4,0.05,0.2159,0.00013,19.53082]
[1776516982766,33.19,76205.2,0.05,0.21561,0.00013,19.51468]
[1776516984060,33.19,76205.2,0.05,0.21561,0.00013,19.51468]
[1776516984287,33.19,76205.2,0.05,0.21561,0.00013,19.51468]
[1776516984297,33.19,76205.2,0.05,0.21561,0.00013,19.51468]
[1776516984328,33.19,76205.2,0.05,0.21561,0.00013,19.51468]
[1776516984376,33.19,76206.42,0.05,0.21576,0.00013,19.52301]
[1776516984680,33.19,76206.42,0.05,0.21576,0.00013,19.52301]
[1776516985398,33.19,76205.88,0.05,0.21569,0.00013,19.51912]
[1776516985427,33.19,76205.88,0.05,0.21569,0.00013,19.51912]
[1776516985965,33.19,76205.88,0.05,0.21569,0.00013,19.51912]
[1776516985972,33.19,76205.88,0.05,0.21569,0.00013,19.51912]
[1776516985975,33.19,76205.88,0.05,0.21569,0.00013,19.51912]
[1776516986047,33.19,76205.88,0.05,0.21569,0.00013,19.51912]
[1776516986149,33.19,76205.21,0.05,0.21559,0.00013,19.51387]
[1776516986575,33.19,76205.21,0.05,0.21559,0.00013,19.51387]
[1776516986670,33.19,76205.21,0.05,0.21559,0.00013,19.51387]
[1776516987036,33.19,76205.21,0.05,0.21559,0.00013,19.51387]
[1776516987074,33.19,76205.21,0.05,0.21559,0.00013,19.51387]
[1776516987324,33.19,76208.11,0.05,0.21598,0.00013,19.53481]
[1776516988128,33.19,76208.11,0.05,0.21598,0.00013,19.53481]
[1776516988155,33.19,76208.11,0.05,0.21598,0.00013,19.53481]
[1776516988296,33.19,76208.11,0.05,0.21598,0.00013,19.53481]
[1776516988317,33.19,76210.18,0.05,0.21625,0.00013,19.54975]
[1776516988401,33.19,76210.18,0.05,0.21625,0.00013,19.54975]
[1776516989430,33.19,76210.18,0.05,0.21625,0.00013,19.54975]
[1776516989475,33.19,76210.18,0.05,0.21625,0.00013,19.54975]
[1776516989621,33.19,76210.18,0.05,0.21625,0.00013,19.54975]
[1776516989654,33.19,76210.18,0.05,0.21625,0.00013,19.54975]
[1776516989739,33.19,76211.38,0.05,0.21641,0.00013,19.5584]
[1776516990648,33.19,76211.38,0.05,0.21641,0.00013,19.5584]
[1776516990712,33.19,76211.38,0.05,0.21641,0.00013,19.5584]
[1776516990858,33.19,76211.38,0.05,0.21641,0.00013,19.5584]
[1776516990926,33.19,76211.38,0.05,0.21641,0.00013,19.5584]
[1776516991027,33.19,76211.74,0.05,0.21643,0.00013,19.55704]
[1776516991950,33.19,76211.74,0.05,0.21643,0.00013,19.55704]
[1776516991957,33.19,76211.74,0.05,0.21643,0.00013,19.55704]
[1776516991961,33.19,76211.74,0.05,0.21643,0.00013,19.55704]
[1776516992113,33.19,76211.74,0.05,0.21643,0.00013,19.55704]
[1776516992179,33.19,76211.74,0.05,0.21643,0.00013,19.55704]
[1776516992249,33.19,76211.74,0.05,0.21643,0.00013,19.55704]
[1776516992275,33.19,76211.74,0.05,0.21643,0.00013,19.55709]
[1776516993126,33.19,76211.74,0.05,0.21643,0.00013,19.55709]
[1776516993191,33.19,76211.74,0.05,0.21643,0.00013,19.55709]
[1776516993219,33.19,76211.74,0.05,0.21643,0.00013,19.55709]
[1776516993255,33.19,76211.74,0.05,0.21643,0.00013,19.55709]
[1776516993289,33.19,76211.74,0.05,0.21643,0.00013,19.55711]
[1776516994290,33.19,76211.74,0.05,0.21643,0.00013,19.55711]
[1776516994298,33.19,76211.74,0.05,0.21643,0.00013,19.55711]
[1776516994344,33.19,76211.74,0.05,0.21643,0.00013,19.55711]
[1776516994381,33.19,76212.61,0.05,0.21655,0.00013,19.56339]
[1776516994555,33.19,76212.61,0.05,0.21655,0.00013,19.56339]
[1776516995583,33.19,76212.61,0.05,0.21655,0.00013,19.56339]
[1776516995663,33.19,76212.61,0.05,0.21655,0.00013,19.56339]
[1776516995959,33.19,76212.61,0.05,0.21655,0.00013,19.56339]
[1776516996039,33.19,76213.33,0.05,0.21664,0.00013,19.56859]
[1776516996848,33.19,76213.33,0.05,0.21664,0.00013,19.56859]
[1776516996904,33.19,76213.33,0.05,0.21664,0.00013,19.56859]
[1776516996981,33.19,76213.33,0.05,0.21664,0.00013,19.56859]
[1776516997095,33.19,76213.33,0.05,0.21664,0.00013,19.56859]
[1776516997126,33.19,76213.62,0.05,0.21668,0.00013,19.57073]
[1776516998387,33.19,76213.62,0.05,0.21668,0.00013,19.57073]
[1776516998670,33.19,76213.77,0.05,0.2167,0.00013,19.57184]
[1776517003705,33.19,76212.43,0.05,0.21653,0.00013,19.56245]
[1776517008739,33.19,76214.54,0.05,0.21681,0.00013,19.57787]
[1776517013775,33.19,76215.29,0.05,0.21692,0.00013,19.58353]
[1776517014588,33.19,76215.29,0.05,0.21692,0.00013,19.58353]
[1776517014664,33.19,76215.29,0.05,0.21692,0.00013,19.58353]
[1776517016704,33.19,76215.14,0.05,0.2169,0.00013,19.58251]
[1776517016711,33.19,76215.14,0.05,0.2169,0.00013,19.58251]
[1776517016806,33.19,76215.14,0.05,0.2169,0.00013,19.58263]
[1776517020227,33.19,76215.14,0.05,0.21691,0.00013,19.5828]
[1776517020238,33.19,76215.14,0.05,0.21691,0.00013,19.5828]
[1776517020391,33.19,76215.14,0.05,0.21691,0.00013,19.58286]
[1776517025407,33.19,76210.36,0.05,0.21627,0.00013,19.54851]
[1776517030416,33.19,76208.9,0.05,0.21608,0.00013,19.53778]
[1776517035447,33.19,76213.62,0.05,0.2167,0.00013,19.57153]
[1776517040450,33.19,76210.28,0.05,0.21625,0.00013,19.54749]
[1776517045454,33.19,76210.03,0.05,0.21622,0.00013,19.54582]
[1776517050532,33.19,76210.03,0.05,0.21622,0.00013,19.5459]
[1776517053435,33.19,76220.67,0.05,0.21761,0.00013,19.61863]
[1776517055117,33.19,76220.86,0.05,0.21764,0.00013,19.62014]
[1776517055129,33.19,76220.86,0.05,0.21764,0.00013,19.62014]
[1776517055354,33.19,76221.16,0.05,0.21768,0.00013,19.62244]
[1776517060377,33.19,76222.59,0.05,0.21789,0.00013,19.63328]
[1776517065463,33.19,76223.6,0.05,0.21803,0.00013,19.64123]
[1776517069463,33.2,76223.6,0.05,0.21804,0.00013,19.6418]
[1776517069505,33.2,76226.13,0.05,0.21838,0.00013,19.66007]
[1776517069520,33.2,76226.13,0.05,0.21838,0.00013,19.66007]
[1776517071523,33.2,76227.49,0.05,0.21857,0.00013,19.67004]
[1776517071537,33.2,76227.49,0.05,0.21857,0.00013,19.67004]
[1776517071548,33.2,76227.49,0.05,0.21857,0.00013,19.67004]
[1776517071557,33.2,76227.49,0.05,0.21857,0.00013,19.67004]
[1776517071562,33.2,76227.49,0.05,0.21857,0.00013,19.67004]
[1776517073552,33.2,76227.72,0.05,0.2186,0.00013,19.67179]
[1776517074208,33.2,76227.72,0.05,0.21861,0.00013,19.67199]
[1776517079241,33.2,76228.54,0.05,0.21872,0.00013,19.6783]
[1776517085380,33.2,76229.03,0.05,0.21879,0.00013,19.68213]
[1776517089937,33.2,76236.57,0.05,0.21981,0.00013,19.73646]
[1776517090098,33.2,76236.57,0.05,0.21981,0.00013,19.73646]
[1776517090110,33.2,76236.57,0.05,0.21981,0.00013,19.73646]
[1776517090182,33.2,76236.57,0.05,0.21981,0.00013,19.73646]
[1776517090250,33.2,76236.57,0.05,0.21981,0.00013,19.73646]
[1776517090325,33.2,76236.57,0.05,0.21981,0.00013,19.73646]
[1776517090398,33.2,76236.57,0.05,0.21981,0.00013,19.73646]
[1776517090493,33.2,76240.7,0.05,0.22036,0.00013,19.76594]
[1776517091542,33.2,76240.7,0.05,0.22036,0.00013,19.76593]
[1776517093001,33.2,76240.54,0.05,0.22034,0.00013,19.76478]
[1776517093066,33.2,76240.54,0.05,0.22034,0.00013,19.76478]
[1776517093079,33.2,76240.54,0.05,0.22034,0.00013,19.76478]
[1776517093340,33.2,76239.89,0.05,0.22025,0.00013,19.76012]
[1776517098376,33.2,76235.53,0.05,0.21967,0.00013,19.72908]
[1776517103411,33.2,76236.68,0.05,0.21983,0.00013,19.73742]
[1776517108446,33.2,76237.15,0.05,0.21989,0.00013,19.7409]
[1776517110231,33.2,76235.72,0.05,0.2197,0.00013,19.73072]
[1776517110246,33.2,76235.72,0.05,0.2197,0.00013,19.73072]
[1776517110459,33.2,76235.25,0.05,0.21964,0.00013,19.7274]
[1776517115494,33.2,76231.97,0.05,0.21918,0.00013,19.70032]
[1776517120531,33.2,76232.09,0.05,0.2192,0.00013,19.70152]
[1776517125565,33.2,76232.26,0.05,0.21923,0.00013,19.70307]
[1776517130601,33.21,76235.29,0.05,0.21964,0.00013,19.72504]
[1776517135634,33.21,76236.61,0.05,0.21982,0.00013,19.73467]
[1776517141676,33.21,76236.85,0.05,0.21986,0.00013,19.73663]
[1776517146711,33.21,76236.85,0.05,0.21986,0.00013,19.73683]
[1776517153174,33.21,76236.88,0.05,0.21987,0.00013,19.73731]
[1776517158795,33.21,76235.7,0.05,0.21972,0.00013,19.72916]
[1776517163831,33.21,76236.24,0.05,0.2198,0.00013,19.73331]
[1776517170832,33.21,76236.72,0.05,0.21987,0.00013,19.73697]
[1776517176925,33.21,76227.93,0.05,0.21868,0.00013,19.67084]
[1776517181959,33.21,76227.2,0.05,0.21859,0.00013,19.6663]
[1776517188002,33.22,76224.55,0.05,0.21826,0.00013,19.64824]
[1776517192965,33.22,76226.48,0.05,0.21852,0.00013,19.66236]
[1776517193549,33.22,76226.48,0.05,0.21852,0.00013,19.66236]
[1776517198551,33.22,76231.43,0.05,0.21919,0.00013,19.69804]
[1776517202478,33.22,76221.93,0.05,0.21792,0.00013,19.63012]
[1776517207535,33.22,76224.24,0.05,0.21823,0.00013,19.64658]
[1776517213598,33.22,76229.25,0.05,0.21889,0.00013,19.68234]
[1776517218608,33.22,76232.25,0.05,0.21929,0.00013,19.70374]
[1776517223634,33.22,76235.38,0.05,0.21971,0.00013,19.72591]
[1776517225574,33.22,76203.42,0.05,0.21546,0.00013,19.49674]
[1776517226399,33.22,76203.42,0.05,0.21546,0.00013,19.49674]
[1776517226421,33.22,76203.42,0.05,0.21546,0.00013,19.49674]
[1776517226461,33.22,76203.42,0.05,0.21546,0.00013,19.49674]
[1776517226506,33.22,76203.42,0.05,0.21546,0.00013,19.49674]
[1776517226581,33.22,76203.42,0.05,0.21546,0.00013,19.49674]
[1776517226592,33.22,76196.26,0.05,0.21451,0.00013,19.4452]
[1776517226669,33.22,76196.26,0.05,0.21451,0.00013,19.4452]
[1776517226735,33.22,76196.26,0.05,0.21451,0.00013,19.4452]
[1776517227525,33.22,76196.26,0.05,0.21451,0.00013,19.4452]
[1776517227623,33.22,76199.48,0.05,0.21494,0.00013,19.46839]
[1776517228322,33.22,76199.48,0.05,0.21493,0.00013,19.46809]
[1776517230575,33.22,76200.28,0.05,0.21504,0.00013,19.47377]
[1776517230641,33.22,76199.02,0.05,0.21487,0.00013,19.46466]
[1776517235382,33.22,76193.9,0.05,0.21417,0.00013,19.42418]
[1776517235424,33.22,76193.34,0.05,0.2141,0.00013,19.42015]
[1776517237560,33.22,76183.28,0.05,0.21278,0.00013,19.34798]
[1776517237798,33.22,76183.28,0.05,0.21278,0.00013,19.34798]
[1776517237807,33.22,76183.28,0.05,0.21278,0.00013,19.34798]
[1776517238555,33.22,76183.52,0.05,0.21282,0.00013,19.34991]
[1776517243699,33.22,76192.41,0.05,0.214,0.00013,19.4149]
[1776517244915,33.22,76193.35,0.05,0.21413,0.00013,19.4218]
[1776517245651,33.22,76194.74,0.05,0.21431,0.00013,19.43193]
[1776517250652,33.22,76192.48,0.05,0.21403,0.00013,19.41623]
[1776517255670,33.22,76191.22,0.05,0.21387,0.00013,19.40758]
[1776517257274,33.22,76189.18,0.05,0.21361,0.00013,19.39311]
[1776517257290,33.22,76189.18,0.05,0.21361,0.00013,19.39311]
[1776517257306,33.22,76189.18,0.05,0.21361,0.00013,19.39311]
[1776517257309,33.22,76189.18,0.05,0.21361,0.00013,19.39311]
[1776517258928,33.23,76188.19,0.05,0.21348,0.00013,19.38624]
[1776517259621,33.23,76186.38,0.05,0.21325,0.00013,19.37333]
[1776517264670,33.23,76182.95,0.05,0.21281,0.00013,19.34923]
[1776517269787,33.23,76180.84,0.05,0.21255,0.00013,19.33485]
[1776517274794,33.23,76178.16,0.05,0.21222,0.00013,19.31655]
[1776517279872,33.23,76174.76,0.05,0.21179,0.00013,19.29288]
[1776517284889,33.24,76178.01,0.05,0.21223,0.00013,19.31712]
[1776517289941,33.24,76181.81,0.05,0.21274,0.00013,19.34515]
[1776517295024,33.24,76180.83,0.05,0.21259,0.00013,19.33466]
[1776517300042,33.24,76180.58,0.05,0.21257,0.00013,19.33333]
[1776517305071,33.24,76180.13,0.05,0.21252,0.00013,19.33075]
[1776517310160,33.24,76179.53,0.05,0.21245,0.00013,19.32697]
[1776517313993,33.25,76179.53,0.05,0.21246,0.00013,19.32738]
[1776517313999,33.25,76179.53,0.05,0.21246,0.00013,19.32738]
[1776517314065,33.25,76179.53,0.05,0.21246,0.00013,19.32738]
[1776517314113,33.25,76179.53,0.05,0.21246,0.00013,19.32738]
[1776517314913,33.25,76179.53,0.05,0.21246,0.00013,19.32746]
[1776517315908,33.25,76179.53,0.05,0.21246,0.00013,19.32746]
[1776517315970,33.25,76179.53,0.05,0.21246,0.00013,19.32746]
[1776517315984,33.25,76179.53,0.05,0.21246,0.00013,19.32746]
[1776517316003,33.25,76179.53,0.05,0.21246,0.00013,19.32746]
[1776517316090,33.25,76177.76,0.05,0.21223,0.00013,19.31477]
[1776517321977,33.25,76174.78,0.05,0.21185,0.00013,19.29377]
[1776517327115,33.25,76174.03,0.05,0.21176,0.00013,19.2888]
[1776517334460,33.25,76173.49,0.05,0.21171,0.00013,19.28587]
[1776517340099,33.25,76174.55,0.05,0.21186,0.00013,19.29428]
[1776517345135,33.25,76181.21,0.05,0.21274,0.00013,19.34279]
[1776517350169,33.25,76180.93,0.05,0.21271,0.00013,19.34111]
[1776517355204,33.26,76177.72,0.05,0.21227,0.00013,19.3143]
[1776517362254,33.26,76176.82,0.05,0.21216,0.00013,19.30837]
[1776517367291,33.26,76176.12,0.05,0.21208,0.00013,19.30373]
[1776517372328,33.26,76179.59,0.05,0.21254,0.00013,19.32914]
[1776517374946,33.26,76188.11,0.05,0.21366,0.00013,19.39071]
[1776517375009,33.26,76188.11,0.05,0.21366,0.00013,19.39071]
[1776517375183,33.26,76188.11,0.05,0.21366,0.00013,19.39071]
[1776517375215,33.26,76188.11,0.05,0.21366,0.00013,19.39071]
[1776517375379,33.26,76188.11,0.05,0.21366,0.00013,19.39071]
[1776517375461,33.26,76188.11,0.05,0.21366,0.00013,19.39071]
[1776517375578,33.26,76188.11,0.05,0.21366,0.00013,19.39071]
[1776517375612,33.26,76188.11,0.05,0.21366,0.00013,19.39071]
[1776517375678,33.26,76199.58,0.05,0.21517,0.00013,19.47315]
[1776517375810,33.26,76199.58,0.05,0.21517,0.00013,19.47315]
[1776517375852,33.26,76199.58,0.05,0.21517,0.00013,19.47315]
[1776517376093,33.26,76199.58,0.05,0.21517,0.00013,19.47315]
[1776517376164,33.26,76199.58,0.05,0.21517,0.00013,19.47315]
[1776517376175,33.26,76199.58,0.05,0.21517,0.00013,19.47315]
[1776517376185,33.26,76199.58,0.05,0.21517,0.00013,19.47315]
[1776517376365,33.26,76201.25,0.05,0.21539,0.00013,19.48515]
[1776517378413,33.26,76201.25,0.05,0.21539,0.00013,19.48515]
[1776517378420,33.26,76201.25,0.05,0.21539,0.00013,19.48515]
[1776517378695,33.26,76200.65,0.05,0.2153,0.00013,19.48054]
[1776517379824,33.26,76200.36,0.05,0.21526,0.00013,19.47837]
[1776517380387,33.26,76200.36,0.05,0.21526,0.00013,19.47837]
[1776517382822,33.26,76201.35,0.05,0.21539,0.00013,19.48529]
[1776517382844,33.26,76201.35,0.05,0.21539,0.00013,19.48529]
[1776517383408,33.26,76200.35,0.05,0.21525,0.00013,19.47801]
[1776517390169,33.26,76204.14,0.05,0.21575,0.00013,19.50486]
[1776517395492,33.26,76206.04,0.05,0.21599,0.00013,19.51805]
[1776517400526,33.26,76211.79,0.05,0.21676,0.00013,19.5595]
[1776517405566,33.26,76211.84,0.05,0.21677,0.00013,19.56011]
[1776517410597,33.26,76212.7,0.05,0.21689,0.00013,19.56653]
[1776517415633,33.26,76220.44,0.05,0.21789,0.00013,19.6181]
[1776517420668,33.26,76222.99,0.05,0.21822,0.00013,19.63631]
[1776517423689,33.26,76208.44,0.05,0.21629,0.00013,19.5317]
[1776517428726,33.26,76206.95,0.05,0.21608,0.00013,19.52065]
[1776517433760,33.25,76205.5,0.05,0.21588,0.00013,19.50989]
[1776517438798,33.25,76206.11,0.05,0.21596,0.00013,19.51387]
[1776517442822,33.25,76195.75,0.05,0.21458,0.00013,19.43911]
[1776517447857,33.25,76190.39,0.05,0.21388,0.00013,19.40056]
[1776517452892,33.25,76190.03,0.05,0.21383,0.00013,19.39807]
[1776517458937,33.25,76182.82,0.05,0.21289,0.00013,19.34658]
[1776517463972,33.26,76183.72,0.05,0.21302,0.00013,19.35348]
[1776517468554,33.26,76173.06,0.05,0.21163,0.00013,19.27695]
[1776517474042,33.26,76172.59,0.05,0.21156,0.00013,19.27064]
[1776517479079,33.26,76162.58,0.05,0.21026,0.00013,19.19867]
[1776517480301,33.26,76162.58,0.05,0.21026,0.00013,19.19867]
[1776517480851,33.26,76159.49,0.05,0.20987,0.00013,19.17661]
[1776517483253,33.26,76157.74,0.05,0.20964,0.00013,19.16427]
[1776517483833,33.26,76156.79,0.05,0.20952,0.00013,19.15756]
[1776517484720,33.26,76156.79,0.05,0.20952,0.00013,19.15756]
[1776517484844,33.26,76161.94,0.05,0.21019,0.00013,19.19482]
[1776517485981,33.26,76163.88,0.05,0.21045,0.00013,19.20881]
[1776517485997,33.26,76163.88,0.05,0.21045,0.00013,19.20881]
[1776517486003,33.26,76163.88,0.05,0.21045,0.00013,19.20881]
[1776517486126,33.26,76163.88,0.05,0.21045,0.00013,19.20881]
[1776517491163,33.26,76164.23,0.05,0.21049,0.00013,19.21106]
[1776517497203,33.26,76163.74,0.05,0.21042,0.00013,19.20728]
[1776517502238,33.26,76165.02,0.05,0.21059,0.00013,19.2168]
[1776517507734,33.26,76165.39,0.05,0.21065,0.00013,19.22001]
[1776517515753,33.27,76162.86,0.05,0.21034,0.00013,19.20284]
[1776517521372,33.27,76162.88,0.05,0.21035,0.00013,19.20353]
[1776517526580,33.27,76161.68,0.05,0.21021,0.00013,19.19582]
[1776517533455,33.27,76162.22,0.05,0.21026,0.00013,19.19623]
[1776517538494,33.27,76162.38,0.05,0.21029,0.00013,19.19756]
[1776517543561,33.27,76164.23,0.05,0.21053,0.00013,19.21119]
[1776517549571,33.27,76164.83,0.05,0.21063,0.00013,19.2166]
[1776517556621,33.28,76161.63,0.05,0.21023,0.00013,19.19445]
[1776517561660,33.28,76164.26,0.05,0.21059,0.00013,19.2141]
[1776517564186,33.28,76167.77,0.05,0.21105,0.00013,19.2397]
[1776517564339,33.28,76167.77,0.05,0.21105,0.00013,19.2397]
[1776517564348,33.28,76167.77,0.05,0.21105,0.00013,19.2397]
[1776517564533,33.28,76167.77,0.05,0.21105,0.00013,19.2397]
[1776517564626,33.28,76167.77,0.05,0.21105,0.00013,19.2397]
[1776517564866,33.28,76167.77,0.05,0.21105,0.00013,19.2397]
[1776517564922,33.28,76167.77,0.05,0.21105,0.00013,19.2397]
[1776517565013,33.28,76184.26,0.05,0.21321,0.00013,19.3587]
[1776517565157,33.28,76184.26,0.05,0.21321,0.00013,19.3587]
[1776517565220,33.28,76184.26,0.05,0.21321,0.00013,19.3587]
[1776517565230,33.28,76184.26,0.05,0.21321,0.00013,19.3587]
[1776517565234,33.28,76184.26,0.05,0.21321,0.00013,19.3587]
[1776517566017,33.28,76184.26,0.05,0.21321,0.00013,19.35864]
[1776517566384,33.28,76184.26,0.05,0.21321,0.00013,19.35864]
[1776517566434,33.28,76184.26,0.05,0.21321,0.00013,19.35864]
[1776517566701,33.28,76184.26,0.05,0.21321,0.00013,19.35864]
[1776517567544,33.28,76184.26,0.05,0.21321,0.00013,19.35864]
[1776517567618,33.28,76184.26,0.05,0.21321,0.00013,19.35864]
[1776517567926,33.28,76184.91,0.05,0.21329,0.00013,19.36343]
[1776517568255,33.28,76184.91,0.05,0.21329,0.00013,19.36343]
[1776517568704,33.28,76184.91,0.05,0.21329,0.00013,19.36343]
[1776517573739,33.28,76186.31,0.05,0.21348,0.00013,19.37382]
[1776517586249,33.28,76186.25,0.05,0.21349,0.00013,19.37438]
[1776517592873,33.29,76187.82,0.05,0.21368,0.00013,19.38242]
[1776517598921,33.29,76186.45,0.05,0.21351,0.00013,19.37302]
[1776517606985,33.29,76187.74,0.05,0.2137,0.00013,19.38345]
[1776517612027,33.29,76188.95,0.05,0.21387,0.00013,19.39272]
[1776517617062,33.29,76189.35,0.05,0.21394,0.00013,19.39613]
[1776517622096,33.29,76187.16,0.05,0.21366,0.00013,19.38097]
[1776517627132,33.3,76189.42,0.05,0.21397,0.00013,19.39785]
[1776517632167,33.3,76189.34,0.05,0.21397,0.00013,19.3978]
[1776517637461,33.3,76189.44,0.05,0.21399,0.00013,19.39895]
[1776517643245,33.3,76190.11,0.05,0.21409,0.00013,19.40454]
[1776517648280,33.3,76199.42,0.05,0.21532,0.00013,19.47172]
[1776517653314,33.3,76200.92,0.05,0.21549,0.00013,19.47846]
[1776517658838,33.3,76199.48,0.05,0.2153,0.00013,19.46814]
[1776517665398,33.3,76199.35,0.05,0.21528,0.00013,19.46719]
[1776517669426,33.3,76187.43,0.05,0.21372,0.00013,19.38165]
[1776517674996,33.3,76182.73,0.05,0.21311,0.00013,19.34835]
[1776517677200,33.3,76174.66,0.05,0.21207,0.00013,19.29087]
[1776517677210,33.3,76174.66,0.05,0.21207,0.00013,19.29087]
[1776517678078,33.3,76174.66,0.05,0.21207,0.00013,19.29106]
[1776517682176,33.31,76174.66,0.05,0.21208,0.00013,19.29182]
[1776517683106,33.31,76174.66,0.05,0.21209,0.00013,19.29201]
[1776517684742,33.31,76180.6,0.05,0.21287,0.00013,19.33495]
[1776517685077,33.31,76190.42,0.05,0.21416,0.00013,19.40565]
[1776517686417,33.31,76197.7,0.05,0.21512,0.00013,19.45793]
[1776517686424,33.31,76197.7,0.05,0.21512,0.00013,19.45793]
[1776517686645,33.31,76197.7,0.05,0.21512,0.00013,19.45793]
[1776517686804,33.31,76197.7,0.05,0.21512,0.00013,19.45793]
[1776517686867,33.31,76197.7,0.05,0.21512,0.00013,19.45793]
[1776517687033,33.31,76197.7,0.05,0.21512,0.00013,19.45793]
[1776517687123,33.31,76197.7,0.05,0.21512,0.00013,19.45793]
[1776517687134,33.31,76200.1,0.05,0.21543,0.00013,19.47513]
[1776517688666,33.31,76200.58,0.05,0.2155,0.00013,19.47854]
[1776517689104,33.31,76200.14,0.05,0.21544,0.00013,19.47536]
[1776517694139,33.31,76199.98,0.05,0.21541,0.00013,19.47409]
[1776517699203,33.31,76199.61,0.05,0.21536,0.00013,19.47131]
[1776517704210,33.31,76197.98,0.05,0.21515,0.00013,19.45951]
[1776517709376,33.31,76204.78,0.05,0.21605,0.00013,19.50861]
[1776517714613,33.31,76204.1,0.05,0.21594,0.00013,19.50009]
[1776517718102,33.31,76192.9,0.05,0.21446,0.00013,19.41965]
[1776517723196,33.31,76192.38,0.05,0.21439,0.00013,19.41587]
[1776517728267,33.31,76191.7,0.05,0.2143,0.00013,19.41085]
[1776517733363,33.31,76191.29,0.05,0.21424,0.00013,19.40779]
[1776517738448,33.31,76190.96,0.05,0.21419,0.00013,19.40523]
[1776517743604,33.31,76186.33,0.05,0.21358,0.00013,19.37177]
[1776517748614,33.31,76186.63,0.05,0.21362,0.00013,19.37399]
[1776517753705,33.31,76189.99,0.05,0.21406,0.00013,19.39812]
[1776517758769,33.31,76186.11,0.05,0.21355,0.00013,19.37018]
[1776517763860,33.31,76186.25,0.05,0.21357,0.00013,19.37127]
[1776517768897,33.31,76187.65,0.05,0.21376,0.00013,19.38136]
[1776517773978,33.31,76184.75,0.05,0.21335,0.00013,19.35652]
[1776517779067,33.31,76176.62,0.05,0.21229,0.00013,19.29822]
[1776517780491,33.31,76172.66,0.05,0.21177,0.00013,19.26994]
[1776517781206,33.31,76170.67,0.05,0.21151,0.00013,19.25558]
[1776517781935,33.31,76170.67,0.05,0.21151,0.00013,19.25558]
[1776517782212,33.31,76170.47,0.05,0.21149,0.00013,19.25445]
[1776517787247,33.31,76172.32,0.05,0.21175,0.00013,19.26852]
[1776517792283,33.31,76180.07,0.05,0.21277,0.00013,19.32499]
[1776517797726,33.31,76178.21,0.05,0.21254,0.00013,19.31187]
[1776517803359,33.31,76176.08,0.05,0.21226,0.00013,19.29694]
[1776517808394,33.31,76177.97,0.05,0.21252,0.00013,19.31081]
[1776517813428,33.32,76179.64,0.05,0.21274,0.00013,19.32296]
[1776517822493,33.32,76176.07,0.05,0.21228,0.00013,19.29753]
[1776517827938,33.32,76171.39,0.05,0.21167,0.00013,19.26394]
[1776517833570,33.32,76170.2,0.05,0.21148,0.00013,19.25152]
[1776517839612,33.32,76169.39,0.05,0.21138,0.00013,19.24583]
[1776517846661,33.32,76168.08,0.05,0.21121,0.00013,19.23652]
[1776517851697,33.32,76166.59,0.05,0.21102,0.00013,19.22585]
[1776517858149,33.32,76168.22,0.05,0.21124,0.00013,19.23785]
[1776517868219,33.32,76171.34,0.05,0.21165,0.00013,19.26075]
[1776517878290,33.32,76175.3,0.05,0.21218,0.00013,19.2898]
[1776517883925,33.32,76177.23,0.05,0.21244,0.00013,19.304]
[1776517889967,33.32,76177.61,0.05,0.2125,0.00013,19.30719]
[1776517897023,33.32,76178.8,0.05,0.21263,0.00013,19.31224]
[1776517902060,33.33,76176.66,0.05,0.21236,0.00013,19.29741]
[1776517909109,33.33,76175.95,0.05,0.21228,0.00013,19.29309]
[1776517914144,33.33,76177.45,0.05,0.2125,0.00013,19.30493]
[1776517919180,33.33,76180.42,0.05,0.2129,0.00013,19.32708]
[1776517925221,33.33,76181.23,0.05,0.21303,0.00013,19.3338]
[1776517931005,33.34,76181.92,0.05,0.21313,0.00013,19.33935]
[1776517931950,33.34,76182.92,0.05,0.21326,0.00013,19.34682]
[1776517931957,33.34,76182.92,0.05,0.21326,0.00013,19.34682]
[1776517932046,33.34,76182.27,0.05,0.21318,0.00013,19.34215]
[1776517937492,33.34,76182.65,0.05,0.21323,0.00013,19.34508]
[1776517937502,33.34,76182.65,0.05,0.21323,0.00013,19.34508]
[1776517937507,33.34,76182.65,0.05,0.21323,0.00013,19.34508]
[1776517938329,33.34,76181.83,0.05,0.21313,0.00013,19.33928]
[1776517943356,33.34,76182.61,0.05,0.21324,0.00013,19.34535]
[1776517948379,33.34,76180.77,0.05,0.21301,0.00013,19.33275]
[1776517953426,33.34,76182.1,0.05,0.21316,0.00013,19.33888]
[1776517958546,33.34,76178.37,0.05,0.21268,0.00013,19.31261]
[1776517962552,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517962563,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517962670,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517962700,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517962765,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517962792,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517962854,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517964584,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517964594,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517964805,33.34,76177.38,0.05,0.21256,0.00013,19.30587]
[1776517970538,33.34,76179.33,0.05,0.21282,0.00013,19.31992]
[1776517978398,33.34,76181.35,0.05,0.21308,0.00013,19.33444]
[1776517982622,33.34,76196.39,0.05,0.21506,0.00013,19.44237]
[1776517986257,33.34,76201.97,0.05,0.21579,0.00013,19.48226]
[1776517986265,33.34,76201.97,0.05,0.21579,0.00013,19.48226]
[1776517986270,33.34,76201.97,0.05,0.21579,0.00013,19.48226]
[1776517986476,33.34,76202.33,0.05,0.21584,0.00013,19.48468]
[1776517991510,33.34,76200.18,0.05,0.21555,0.00013,19.46903]
[1776517996532,33.34,76199.32,0.05,0.21543,0.00013,19.46274]
[1776518001535,33.34,76198.22,0.05,0.21528,0.00013,19.45476]
[1776518006612,33.34,76196.99,0.05,0.21512,0.00013,19.44581]
[1776518011634,33.34,76196.55,0.05,0.21503,0.00013,19.43858]
[1776518016651,33.34,76187.74,0.05,0.21387,0.00013,19.37545]
[1776518021663,33.34,76184.67,0.05,0.21348,0.00013,19.35382]
[1776518026694,33.35,76176.16,0.05,0.21238,0.00013,19.29342]
[1776518031711,33.35,76168.9,0.05,0.21145,0.00013,19.24201]
[1776518035885,33.35,76168.63,0.05,0.21142,0.00013,19.24075]
[1776518035900,33.35,76168.63,0.05,0.21142,0.00013,19.24075]
[1776518036086,33.35,76168.63,0.05,0.21142,0.00013,19.24075]
[1776518036261,33.35,76168.63,0.05,0.21142,0.00013,19.24075]
[1776518036342,33.35,76168.63,0.05,0.21142,0.00013,19.24075]
[1776518036520,33.35,76168.63,0.05,0.21142,0.00013,19.24075]
[1776518036412,33.35,76168.29,0.05,0.21138,0.00013,19.23838]
[1776518037872,33.35,76168.29,0.05,0.21138,0.00013,19.23838]
[1776518037881,33.35,76168.29,0.05,0.21138,0.00013,19.23838]
[1776518038079,33.35,76167.48,0.05,0.21128,0.00013,19.23263]
[1776518046070,33.35,76166.35,0.05,0.21114,0.00013,19.22516]
[1776518048749,33.35,76165.68,0.05,0.21106,0.00013,19.22042]
[1776518048763,33.35,76165.68,0.05,0.21106,0.00013,19.22042]
[1776518048771,33.35,76165.68,0.05,0.21106,0.00013,19.22042]
[1776518049498,33.35,76164.93,0.05,0.21096,0.00013,19.21524]
[1776518053511,33.35,76176.26,0.05,0.21245,0.00013,19.29705]
[1776518054180,33.35,76176.26,0.05,0.21245,0.00013,19.29705]
[1776518054193,33.35,76176.26,0.05,0.21245,0.00013,19.29705]
[1776518054284,33.35,76175.16,0.05,0.2123,0.00013,19.28914]
[1776518059897,33.35,76171.72,0.05,0.21185,0.00013,19.26432]
[1776518065259,33.35,76170.16,0.05,0.21165,0.00013,19.25308]
[1776518071245,33.35,76169.67,0.05,0.21155,0.00013,19.24548]
[1776518078094,33.35,76168.34,0.05,0.21139,0.00013,19.23623]
[1776518083333,33.36,76165.69,0.05,0.21106,0.00013,19.21817]
[1776518088338,33.36,76165.86,0.05,0.2111,0.00013,19.2205]
[1776518090623,33.36,76166.08,0.05,0.21115,0.00013,19.22316]
[1776518091387,33.36,76166.2,0.05,0.21117,0.00013,19.22429]
[1776518096422,33.37,76166.58,0.05,0.21125,0.00013,19.2283]
[1776518102465,33.37,76168.6,0.05,0.21154,0.00013,19.24463]
[1776518109926,33.38,76169.42,0.05,0.2117,0.00013,19.25311]
[1776518115053,33.38,76163.06,0.05,0.21092,0.00013,19.20997]
[1776518120591,33.39,76157.53,0.05,0.21025,0.00013,19.17301]
[1776518125626,33.4,76159.29,0.05,0.21054,0.00013,19.18866]
[1776518129653,33.4,76149.41,0.05,0.20929,0.00013,19.11912]
[1776518134688,33.41,76149.44,0.05,0.20932,0.00013,19.11848]
[1776518140253,33.42,76149.82,0.05,0.20941,0.00013,19.12329]
[1776518147354,33.43,76150.69,0.05,0.20958,0.00013,19.13264]
[1776518153825,33.44,76148.65,0.05,0.2094,0.00013,19.12261]
[1776518158859,33.44,76147.23,0.05,0.20926,0.00013,19.11448]
[1776518163894,33.45,76143.93,0.05,0.20888,0.00013,19.0937]
[1776518169632,33.46,76149.97,0.05,0.2097,0.00013,19.13901]
[1776518175981,33.46,76150.62,0.05,0.20985,0.00013,19.14751]
[1776518181023,33.47,76150.93,0.05,0.20994,0.00013,19.15228]
[1776518186055,33.48,76143.54,0.05,0.20904,0.00013,19.10184]
[1776518191091,33.49,76137.09,0.05,0.20823,0.00013,19.05436]
[1776518192747,33.49,76135.29,0.05,0.20801,0.00013,19.04188]
[1776518193695,33.49,76134.84,0.05,0.20797,0.00013,19.03965]
[1776518198736,33.54,76129.32,0.05,0.20764,0.00013,19.02038]
[1776518203772,33.57,76121.94,0.05,0.20688,0.00013,18.97731]
[1776518208964,33.58,76118.85,0.05,0.20655,0.00013,18.95864]
[1776518213999,33.59,76120.36,0.05,0.20681,0.00013,18.97304]
[1776518215993,33.59,76117.35,0.05,0.20643,0.00013,18.95207]
[1776518216451,33.59,76106.46,0.05,0.20506,0.00013,18.87411]
[1776518216804,33.59,76106.46,0.05,0.20506,0.00013,18.87411]
[1776518216888,33.59,76106.46,0.05,0.20506,0.00013,18.87411]
[1776518216913,33.59,76106.46,0.05,0.20506,0.00013,18.87411]
[1776518216941,33.59,76106.46,0.05,0.20506,0.00013,18.87411]
[1776518217174,33.59,76106.46,0.05,0.20506,0.00013,18.87411]
[1776518217217,33.59,76106.46,0.05,0.20506,0.00013,18.87411]
[1776518217443,33.59,76102.6,0.05,0.20457,0.00013,18.84682]
[1776518220197,33.63,76102.92,0.05,0.20486,0.00013,18.86237]
[1776518220715,33.66,76104.25,0.05,0.20526,0.00013,18.885]
[1776518222846,33.67,76103.39,0.05,0.20527,0.00013,18.88509]
[1776518222858,33.67,76103.39,0.05,0.20527,0.00013,18.88509]
[1776518223725,33.71,76103.49,0.05,0.20551,0.00013,18.89821]
[1776518228732,33.71,76103.42,0.05,0.20555,0.00013,18.90016]
[1776518231733,33.72,76101.05,0.05,0.20528,0.00013,18.88497]
[1776518231743,33.72,76101.05,0.05,0.20528,0.00013,18.88497]
[1776518232695,33.72,76099.22,0.05,0.20507,0.00013,18.87305]
[1776518237706,33.74,76093.35,0.05,0.20447,0.00013,18.83896]
[1776518239749,33.74,76085.18,0.05,0.20345,0.00013,18.78083]
[1776518239856,33.74,76082.19,0.05,0.20309,0.00013,18.76035]
[1776518241255,33.74,76082.19,0.05,0.20309,0.00013,18.76035]
[1776518241442,33.76,76078.87,0.05,0.20278,0.00013,18.74212]
[1776518246478,33.77,76077.19,0.05,0.20262,0.00013,18.73311]
[1776518249358,33.78,76082.34,0.05,0.2034,0.00013,18.77704]
[1776518249384,33.79,76084.23,0.05,0.20364,0.00013,18.79121]
[1776518254533,33.79,76084.59,0.05,0.20371,0.00013,18.79281]
[1776518259567,33.84,76079.8,0.05,0.20344,0.00013,18.77666]
[1776518264604,33.85,76081.94,0.05,0.20376,0.00013,18.79453]
[1776518269010,33.85,76084.29,0.05,0.20408,0.00013,18.81289]
[1776518269145,33.85,76084.29,0.05,0.20408,0.00013,18.81289]
[1776518269639,33.85,76084.13,0.05,0.20408,0.00013,18.81274]
[1776518272668,33.86,76093.22,0.05,0.20525,0.00013,18.87925]
[1776518274676,33.86,76105.56,0.05,0.20684,0.00013,18.96863]
[1776518277695,33.86,76115.08,0.05,0.20809,0.00013,19.03875]
[1776518281724,33.87,76105.61,0.05,0.20692,0.00013,18.97296]
[1776518286758,33.88,76100.86,0.05,0.20643,0.00013,18.94534]
[1776518291793,33.94,76099.63,0.05,0.20665,0.00013,18.9571]
[1776518295822,33.97,76109.35,0.05,0.20811,0.00013,19.03842]
[1776518296274,33.97,76109.35,0.05,0.20811,0.00013,19.03842]
[1776518296460,33.97,76109.35,0.05,0.20811,0.00013,19.03842]
[1776518296829,33.97,76112.47,0.05,0.20852,0.00013,19.06115]
[1776518301864,33.98,76118.27,0.05,0.2093,0.00013,19.10492]
[1776518306900,33.98,76122.07,0.05,0.20983,0.00013,19.13439]
[1776518312295,33.99,76124.08,0.05,0.2101,0.00013,19.14656]
[1776518312940,33.99,76124.0,0.05,0.21009,0.00013,19.14647]
[1776518317060,34.0,76115.06,0.05,0.20899,0.00013,19.08512]
[1776518323182,34.0,76115.96,0.05,0.20917,0.00013,19.09477]
[1776518330061,34.02,76119.45,0.05,0.20969,0.00013,19.12369]
[1776518333544,34.02,76120.13,0.05,0.20979,0.00013,19.12903]
[1776518333599,34.02,76120.13,0.05,0.20979,0.00013,19.12903]
[1776518340458,34.03,76123.54,0.05,0.21029,0.00013,19.15672]
[1776518346175,34.04,76126.48,0.05,0.21074,0.00013,19.18145]
[1776518347080,34.04,76126.48,0.05,0.21074,0.00013,19.18145]
[1776518347191,34.04,76127.07,0.05,0.21081,0.00013,19.18562]
[1776518349629,34.04,76139.29,0.05,0.2124,0.00013,19.27326]
[1776518355238,34.05,76137.6,0.05,0.21223,0.00013,19.26357]
[1776518357252,34.05,76127.33,0.05,0.21093,0.00013,19.19192]
[1776518360124,34.05,76125.79,0.05,0.21075,0.00013,19.18195]
[1776518360213,34.05,76125.79,0.05,0.21075,0.00013,19.18195]
[1776518360307,34.05,76127.57,0.05,0.21099,0.00013,19.19502]
[1776518361561,34.05,76127.57,0.05,0.21099,0.00013,19.19502]
[1776518361588,34.05,76127.57,0.05,0.21099,0.00013,19.19502]
[1776518361663,34.05,76137.71,0.05,0.21229,0.00013,19.26707]
[1776518367322,34.06,76135.85,0.05,0.2121,0.00013,19.25615]
[1776518372357,34.06,76134.12,0.05,0.21188,0.00013,19.242]
[1776518377399,34.07,76134.71,0.05,0.212,0.00013,19.24823]
[1776518384293,34.07,76134.9,0.05,0.21205,0.00013,19.25121]
[1776518391014,34.08,76139.89,0.05,0.21275,0.00013,19.28948]
[1776518396389,34.09,76141.46,0.05,0.21299,0.00013,19.30272]
[1776518399366,34.09,76141.58,0.05,0.21302,0.00013,19.30427]
[1776518399442,34.09,76141.58,0.05,0.21302,0.00013,19.30427]
[1776518400605,34.09,76152.03,0.05,0.21439,0.00013,19.3788]
[1776518405635,34.1,76152.68,0.05,0.21448,0.00013,19.38419]
[1776518410170,34.11,76156.4,0.05,0.21508,0.00013,19.41648]
[1776518410211,34.11,76156.4,0.05,0.21508,0.00013,19.41648]
[1776518410706,34.12,76156.95,0.05,0.21524,0.00013,19.42466]
[1776518415738,34.17,76153.44,0.05,0.2151,0.00013,19.41648]
[1776518420788,34.19,76148.53,0.05,0.21464,0.00013,19.39121]
[1776518425821,34.2,76148.08,0.05,0.21462,0.00013,19.39014]
[1776518431277,34.2,76146.63,0.05,0.21446,0.00013,19.3814]
[1776518436364,34.21,76150.6,0.05,0.21497,0.00013,19.40661]
[1776518441413,34.21,76153.08,0.05,0.21531,0.00013,19.42519]
[1776518446431,34.21,76155.52,0.05,0.21565,0.00013,19.44353]
[1776518451475,34.22,76157.56,0.05,0.21593,0.00013,19.45874]
[1776518456539,34.22,76158.05,0.05,0.21603,0.00013,19.46412]
[1776518461624,34.23,76157.7,0.05,0.21602,0.00013,19.46327]
[1776518461657,34.23,76157.7,0.05,0.21602,0.00013,19.46327]
[1776518461728,34.23,76157.7,0.05,0.21602,0.00013,19.46327]
[1776518461946,34.23,76157.7,0.05,0.21602,0.00013,19.46327]
[1776518462009,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462266,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462278,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462332,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462373,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462401,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462589,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462615,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462732,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462798,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518462853,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518463007,34.23,76157.34,0.05,0.21597,0.00013,19.46076]
[1776518463048,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518463075,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518463215,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518463290,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518463417,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518463469,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518463619,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518463653,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518463821,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518463893,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518464030,34.23,76176.81,0.05,0.21849,0.00013,19.59675]
[1776518464005,34.23,76176.81,0.05,0.2185,0.00013,19.59715]
[1776518464094,34.23,76176.81,0.05,0.2185,0.00013,19.59715]
[1776518464246,34.23,76176.81,0.05,0.2185,0.00013,19.59715]
[1776518464303,34.23,76176.81,0.05,0.2185,0.00013,19.59715]
[1776518464319,34.23,76176.81,0.05,0.2185,0.00013,19.59715]
[1776518465018,34.23,76178.62,0.05,0.21874,0.00013,19.61004]
[1776518466157,34.23,76181.85,0.05,0.21917,0.00013,19.63276]
[1776518466168,34.23,76181.85,0.05,0.21917,0.00013,19.63276]
[1776518466696,34.23,76181.85,0.05,0.21917,0.00013,19.63276]
[1776518466767,34.23,76181.85,0.05,0.21917,0.00013,19.63276]
[1776518467025,34.23,76189.26,0.05,0.22013,0.00013,19.68445]
[1776518473072,34.23,76193.94,0.05,0.22077,0.00013,19.71802]
[1776518479111,34.24,76194.68,0.05,0.22088,0.00013,19.72401]
[1776518487014,34.24,76195.15,0.05,0.22095,0.00013,19.7278]
[1776518492112,34.24,76195.59,0.05,0.221,0.00013,19.7279]
[1776518494186,34.24,76205.61,0.05,0.22231,0.00013,19.79741]
[1776518494688,34.24,76205.61,0.05,0.22231,0.00013,19.79741]
[1776518494694,34.24,76205.61,0.05,0.22231,0.00013,19.79741]
[1776518494697,34.24,76206.39,0.05,0.22242,0.00013,19.80285]
[1776518500262,34.24,76208.73,0.05,0.22273,0.00013,19.81927]
[1776518504478,34.24,76210.47,0.05,0.22296,0.00013,19.83133]
[1776518509430,34.24,76217.77,0.05,0.22392,0.00013,19.88197]
[1776518509500,34.24,76217.77,0.05,0.22392,0.00013,19.88197]
[1776518509568,34.24,76221.83,0.05,0.22446,0.00013,19.91]
[1776518516374,34.24,76229.71,0.05,0.22549,0.00013,19.96405]
[1776518518237,34.24,76230.62,0.05,0.22561,0.00013,19.97026]
[1776518519092,34.24,76231.51,0.05,0.22573,0.00013,19.97633]
[1776518524166,34.24,76230.4,0.05,0.22558,0.00013,19.96849]
[1776518527594,34.24,76230.4,0.05,0.22557,0.00013,19.96837]
[1776518527650,34.24,76224.0,0.05,0.22473,0.00013,19.92432]
[1776518528225,34.24,76224.0,0.05,0.22473,0.00013,19.92432]
[1776518528814,34.24,76224.0,0.05,0.22473,0.00013,19.92432]
[1776518528870,34.24,76224.0,0.05,0.22473,0.00013,19.92432]
[1776518528961,34.24,76224.0,0.05,0.22473,0.00013,19.92432]
[1776518529050,34.24,76207.29,0.05,0.22253,0.00013,19.80912]
[1776518529162,34.24,76207.29,0.05,0.22253,0.00013,19.80912]
[1776518530559,34.24,76207.29,0.05,0.22253,0.00013,19.80898]
[1776518530579,34.24,76207.29,0.05,0.22253,0.00013,19.80898]
[1776518530753,34.24,76197.25,0.05,0.22122,0.00013,19.73948]
[1776518532302,34.24,76197.25,0.05,0.22122,0.00013,19.73942]
[1776518532360,34.24,76197.25,0.05,0.22122,0.00013,19.73942]
[1776518532913,34.24,76199.55,0.05,0.22152,0.00013,19.75525]
[1776518533791,34.24,76199.55,0.05,0.22152,0.00013,19.75525]
[1776518533851,34.24,76199.55,0.05,0.22152,0.00013,19.75525]
[1776518533892,34.24,76199.65,0.05,0.22153,0.00013,19.75586]
[1776518534624,34.24,76199.65,0.05,0.22153,0.00013,19.75586]
[1776518535135,34.24,76199.65,0.05,0.22153,0.00013,19.75586]
[1776518534721,34.24,76199.36,0.05,0.22149,0.00013,19.75376]
[1776518535184,34.24,76199.36,0.05,0.22149,0.00013,19.75376]
[1776518535294,34.24,76199.36,0.05,0.22149,0.00013,19.75376]
[1776518535307,34.24,76199.36,0.05,0.22149,0.00013,19.75376]
[1776518535367,34.24,76199.36,0.05,0.22149,0.00013,19.75376]
[1776518535507,34.24,76199.36,0.05,0.22149,0.00013,19.75367]
[1776518536633,34.24,76199.36,0.05,0.22149,0.00013,19.75367]
[1776518536723,34.24,76203.85,0.05,0.22207,0.00013,19.78462]
[1776518542986,34.24,76208.11,0.05,0.22261,0.00013,19.81329]
[1776518548599,34.24,76207.8,0.05,0.22257,0.00013,19.81098]
[1776518553056,34.24,76199.61,0.05,0.22147,0.00013,19.75031]
[1776518557651,34.24,76198.39,0.05,0.22131,0.00013,19.74201]
[1776518557883,34.24,76193.87,0.05,0.22072,0.00013,19.71075]
[1776518563126,34.24,76189.48,0.05,0.22015,0.00013,19.68045]
[1776518568740,34.24,76190.35,0.05,0.22026,0.00013,19.6862]
[1776518573781,34.24,76189.62,0.05,0.22016,0.00013,19.68082]
[1776518574279,34.24,76189.62,0.05,0.22016,0.00013,19.68082]
[1776518575084,34.24,76192.04,0.05,0.22047,0.00013,19.69753]
[1776518575207,34.24,76192.04,0.05,0.22047,0.00013,19.69753]
[1776518580276,34.24,76193.92,0.05,0.22072,0.00013,19.71056]
[1776518585299,34.24,76194.14,0.05,0.22074,0.00013,19.71201]
[1776518587168,34.24,76180.73,0.05,0.219,0.00013,19.61893]
[1776518587341,34.24,76180.73,0.05,0.219,0.00013,19.61893]
[1776518587402,34.24,76180.73,0.05,0.219,0.00013,19.61893]
[1776518587880,34.23,76180.73,0.05,0.219,0.00013,19.61884]
[1776518588339,34.23,76180.73,0.05,0.219,0.00013,19.61884]
[1776518589150,34.23,76180.28,0.05,0.21894,0.00013,19.61571]
[1776518594184,34.23,76182.95,0.05,0.21928,0.00013,19.63425]
[1776518599214,34.23,76180.05,0.05,0.21891,0.00013,19.6141]
[1776518603785,34.23,76188.22,0.05,0.21997,0.00013,19.6708]
[1776518604136,34.23,76189.18,0.05,0.22009,0.00013,19.6774]
[1776518607839,34.23,76189.22,0.05,0.22009,0.00013,19.67747]
[1776518607940,34.23,76188.99,0.05,0.22006,0.00013,19.6758]
[1776518613053,34.23,76189.4,0.05,0.22008,0.00013,19.67432]
[1776518618088,34.23,76190.58,0.05,0.22023,0.00013,19.68215]
[1776518623124,34.23,76190.42,0.05,0.2202,0.00013,19.68063]
[1776518631179,34.23,76188.53,0.05,0.21994,0.00013,19.66694]
[1776518637222,34.23,76187.65,0.05,0.21982,0.00013,19.66032]
[1776518642255,34.23,76186.38,0.05,0.21964,0.00013,19.65116]
[1776518647291,34.23,76187.33,0.05,0.21976,0.00013,19.65741]
[1776518652326,34.22,76187.26,0.05,0.21975,0.00013,19.65657]
[1776518654174,34.22,76187.26,0.05,0.21975,0.00013,19.65657]
[1776518654248,34.22,76187.26,0.05,0.21975,0.00013,19.65657]
[1776518654254,34.22,76187.26,0.05,0.21975,0.00013,19.65657]
[1776518654629,34.22,76184.37,0.05,0.21937,0.00013,19.63645]
[1776518654672,34.22,76184.37,0.05,0.21937,0.00013,19.63645]
[1776518654785,34.22,76184.37,0.05,0.21937,0.00013,19.63645]
[1776518654839,34.22,76184.37,0.05,0.21937,0.00013,19.63645]
[1776518655056,34.22,76184.37,0.05,0.21937,0.00013,19.63645]
[1776518655267,34.22,76184.37,0.05,0.21937,0.00013,19.63645]
[1776518655218,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518655366,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518655374,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518655489,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518655590,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518655684,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518655765,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518655893,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518655981,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518656108,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518656243,34.22,76171.32,0.05,0.21767,0.00013,19.54564]
[1776518656195,34.22,76159.77,0.05,0.21618,0.00013,19.46503]
[1776518656334,34.22,76159.77,0.05,0.21618,0.00013,19.46503]
[1776518656395,34.22,76159.77,0.05,0.21618,0.00013,19.46503]
[1776518656407,34.22,76159.77,0.05,0.21618,0.00013,19.46503]
[1776518656424,34.22,76159.77,0.05,0.21618,0.00013,19.46503]
[1776518656446,34.22,76158.61,0.05,0.21603,0.00013,19.45695]
[1776518657570,34.22,76158.61,0.05,0.21603,0.00013,19.45695]
[1776518657646,34.22,76158.61,0.05,0.21603,0.00013,19.45695]
[1776518658163,34.22,76158.61,0.05,0.21603,0.00013,19.45695]
[1776518658252,34.22,76158.61,0.05,0.21603,0.00013,19.45695]
[1776518658262,34.22,76159.08,0.05,0.21609,0.00013,19.46027]
[1776518658699,34.22,76159.08,0.05,0.21609,0.00013,19.46027]
[1776518658741,34.22,76159.08,0.05,0.21609,0.00013,19.46027]
[1776518658834,34.22,76157.2,0.05,0.21585,0.00013,19.44718]
[1776518659896,34.22,76157.2,0.05,0.21585,0.00013,19.44718]
[1776518659964,34.22,76157.2,0.05,0.21585,0.00013,19.44718]
[1776518660027,34.22,76156.49,0.05,0.21576,0.00013,19.44227]
[1776518660838,34.22,76156.49,0.05,0.21576,0.00013,19.44227]
[1776518660891,34.22,76156.49,0.05,0.21576,0.00013,19.44233]
[1776518663449,34.23,76156.46,0.05,0.21576,0.00013,19.44224]
[1776518663568,34.23,76156.46,0.05,0.21576,0.00013,19.44224]
[1776518663666,34.23,76155.21,0.05,0.2156,0.00013,19.43357]
[1776518664805,34.23,76155.21,0.05,0.2156,0.00013,19.43357]
[1776518664848,34.23,76155.29,0.05,0.21561,0.00013,19.43419]
[1776518671459,34.23,76157.49,0.05,0.21587,0.00013,19.44594]
[1776518674575,34.23,76157.43,0.05,0.21587,0.00013,19.4456]
[1776518674617,34.23,76157.43,0.05,0.21587,0.00013,19.4456]
[1776518675008,34.23,76157.43,0.05,0.21587,0.00013,19.4456]
[1776518675086,34.23,76157.43,0.05,0.21587,0.00013,19.44564]
[1776518677013,34.23,76157.43,0.05,0.21587,0.00013,19.44564]
[1776518677054,34.23,76157.53,0.05,0.21588,0.00013,19.44642]
[1776518683059,34.23,76157.36,0.05,0.21586,0.00013,19.44535]
[1776518685157,34.23,76157.29,0.05,0.21585,0.00013,19.44494]
[1776518685248,34.23,76157.29,0.05,0.21585,0.00013,19.44497]
[1776518687194,34.23,76157.29,0.05,0.21586,0.00013,19.445]
[1776518687242,34.23,76157.43,0.05,0.21587,0.00013,19.44601]
[1776518691270,34.23,76157.53,0.05,0.21589,0.00013,19.44674]
[1776518691608,34.23,76159.18,0.05,0.2161,0.00013,19.45826]
[1776518698655,34.23,76156.81,0.05,0.21579,0.00013,19.44142]
[1776518704111,34.23,76153.43,0.05,0.21535,0.00013,19.4176]
[1776518709732,34.22,76151.9,0.05,0.21514,0.00013,19.40631]
[1776518714767,34.22,76151.78,0.05,0.21512,0.00013,19.40497]
[1776518719836,34.22,76151.34,0.05,0.21505,0.00013,19.40149]
[1776518725844,34.22,76153.57,0.05,0.21532,0.00013,19.41629]
[1776518730622,34.22,76153.61,0.05,0.21533,0.00013,19.41645]
[1776518731332,34.22,76154.74,0.05,0.21543,0.00013,19.41984]
[1776518736131,34.22,76159.01,0.05,0.21598,0.00013,19.44947]
[1776518736206,34.22,76159.01,0.05,0.21598,0.00013,19.44947]
[1776518736224,34.22,76159.01,0.05,0.21598,0.00013,19.44947]
[1776518737313,34.22,76170.1,0.05,0.21741,0.00013,19.52659]
[1776518738588,34.22,76170.1,0.05,0.21741,0.00013,19.52659]
[1776518738647,34.22,76170.1,0.05,0.21741,0.00013,19.52659]
[1776518740989,34.22,76172.99,0.05,0.21778,0.00013,19.54669]
[1776518741133,34.22,76172.99,0.05,0.21778,0.00013,19.54669]
[1776518746304,34.22,76177.84,0.05,0.21841,0.00013,19.58025]
[1776518748244,34.22,76178.95,0.05,0.21855,0.00013,19.58787]
[1776518748314,34.22,76178.95,0.05,0.21855,0.00013,19.58787]
[1776518750031,34.22,76178.17,0.05,0.21845,0.00013,19.58249]
[1776518750109,34.22,76178.17,0.05,0.21845,0.00013,19.58249]
[1776518750826,34.22,76175.76,0.05,0.21814,0.00013,19.56576]
[1776518750882,34.22,76175.76,0.05,0.21814,0.00013,19.56576]
[1776518752317,34.22,76175.76,0.05,0.21814,0.00013,19.56582]
[1776518753518,34.22,76175.84,0.05,0.21815,0.00013,19.56652]
[1776518753560,34.22,76175.84,0.05,0.21815,0.00013,19.56652]
[1776518753568,34.22,76175.84,0.05,0.21815,0.00013,19.56652]
[1776518763536,34.22,76177.51,0.05,0.21838,0.00013,19.57858]
[1776518769151,34.22,76172.77,0.05,0.21777,0.00013,19.54615]
[1776518769555,34.22,76172.77,0.05,0.21777,0.00013,19.54615]
[1776518769654,34.22,76172.77,0.05,0.21777,0.00013,19.54615]
[1776518774768,34.22,76171.75,0.05,0.21763,0.00013,19.53867]
[1776518778014,34.22,76169.54,0.05,0.21734,0.00013,19.52312]
[1776518778139,34.22,76169.54,0.05,0.21734,0.00013,19.52312]
[1776518778916,34.22,76169.54,0.05,0.21734,0.00013,19.52298]
[1776518779021,34.22,76169.54,0.05,0.21734,0.00013,19.52298]
[1776518779221,34.22,76169.54,0.05,0.21734,0.00013,19.52291]
[1776518782866,34.22,76167.72,0.05,0.2171,0.00013,19.51008]
[1776518783068,34.22,76167.2,0.05,0.21703,0.00013,19.50633]
[1776518787505,34.22,76165.63,0.05,0.21682,0.00013,19.49514]
[1776518787519,34.22,76165.63,0.05,0.21682,0.00013,19.49514]
[1776518787580,34.22,76165.63,0.05,0.21682,0.00013,19.49514]
[1776518788284,34.22,76165.22,0.05,0.21677,0.00013,19.49222]
[1776518794327,34.22,76165.47,0.05,0.21676,0.00013,19.48957]
[1776518799365,34.21,76167.7,0.05,0.21704,0.00013,19.5047]
[1776518804397,34.21,76171.6,0.05,0.21754,0.00013,19.53135]
[1776518809433,34.21,76166.37,0.05,0.21685,0.00013,19.49453]
[1776518814881,34.21,76163.2,0.05,0.21644,0.00013,19.4721]
[1776518819706,34.21,76161.91,0.05,0.21627,0.00013,19.46288]
[1776518819847,34.21,76161.91,0.05,0.21627,0.00013,19.46288]
[1776518824952,34.21,76151.6,0.05,0.21493,0.00013,19.39049]
[1776518830580,34.21,76151.67,0.05,0.21494,0.00013,19.39085]
[1776518835616,34.21,76152.3,0.05,0.21502,0.00013,19.3951]
[1776518840651,34.21,76153.25,0.05,0.21514,0.00013,19.40159]
[1776518841955,34.21,76153.25,0.05,0.21514,0.00013,19.40159]
[1776518842024,34.21,76153.18,0.05,0.21513,0.00013,19.40107]
[1776518850087,34.21,76153.18,0.05,0.21513,0.00013,19.40099]
[1776518855157,34.21,76154.07,0.05,0.21521,0.00013,19.40296]
[1776518862802,34.21,76154.07,0.05,0.2152,0.00013,19.40275]
[1776518868848,34.21,76156.91,0.05,0.21556,0.00013,19.42244]
[1776518873884,34.21,76156.93,0.05,0.21556,0.00013,19.4224]
[1776518878918,34.21,76157.49,0.05,0.21563,0.00013,19.42615]
[1776518883954,34.2,76155.66,0.05,0.21539,0.00013,19.41323]
[1776518889320,34.2,76150.21,0.05,0.21469,0.00013,19.37503]
[1776518889366,34.2,76134.23,0.05,0.21264,0.00013,19.26299]
[1776518889656,34.2,76134.23,0.05,0.21264,0.00013,19.26299]
[1776518889709,34.2,76134.23,0.05,0.21264,0.00013,19.26299]
[1776518889720,34.2,76134.23,0.05,0.21264,0.00013,19.26299]
[1776518889739,34.2,76134.23,0.05,0.21264,0.00013,19.26299]
[1776518889902,34.2,76134.23,0.05,0.21264,0.00013,19.26299]
[1776518889919,34.2,76134.23,0.05,0.21264,0.00013,19.26299]
[1776518890290,34.2,76134.23,0.05,0.21264,0.00013,19.26299]
[1776518890362,34.2,76123.68,0.05,0.21129,0.00013,19.18859]
[1776518890750,34.2,76123.68,0.05,0.21129,0.00013,19.18859]
[1776518890898,34.2,76123.68,0.05,0.21129,0.00013,19.18859]
[1776518891012,34.2,76123.68,0.05,0.21129,0.00013,19.18845]
[1776518891530,34.2,76123.68,0.05,0.21129,0.00013,19.18845]
[1776518892026,34.2,76120.94,0.05,0.21094,0.00013,19.16911]
[1776518893038,34.2,76120.94,0.05,0.21094,0.00013,19.16911]
[1776518893062,34.2,76120.94,0.05,0.21094,0.00013,19.16911]
[1776518893074,34.2,76111.12,0.05,0.20969,0.00013,19.09992]
[1776518894549,34.2,76106.88,0.05,0.20915,0.00013,19.07004]
[1776518894559,34.2,76106.88,0.05,0.20915,0.00013,19.07004]
[1776518895496,34.2,76105.23,0.05,0.20894,0.00013,19.05845]
[1776518899207,34.2,76095.55,0.05,0.20773,0.00013,18.99052]
[1776518900358,34.2,76095.55,0.05,0.20773,0.00013,18.99052]
[1776518900363,34.2,76095.57,0.05,0.20773,0.00013,18.99082]
[1776518903223,34.21,76088.82,0.05,0.20689,0.00013,18.94343]
[1776518903329,34.21,76088.82,0.05,0.20689,0.00013,18.94343]
[1776518905860,34.21,76079.81,0.05,0.20576,0.00013,18.88025]
[1776518909273,34.21,76088.7,0.05,0.2069,0.00013,18.94388]
[1776518909309,34.21,76085.42,0.05,0.20649,0.00013,18.92087]
[1776518915287,34.21,76086.76,0.05,0.20665,0.00013,18.92746]
[1776518921229,34.22,76078.15,0.05,0.20559,0.00013,18.86816]
[1776518926263,34.22,76078.71,0.05,0.20569,0.00013,18.87355]
[1776518931298,34.22,76087.25,0.05,0.20679,0.00013,18.93517]
[1776518937340,34.23,76087.57,0.05,0.20685,0.00013,18.93862]
[1776518937577,34.23,76087.57,0.05,0.20685,0.00013,18.93862]
[1776518938347,34.23,76086.82,0.05,0.20676,0.00013,18.93352]
[1776518939803,34.23,76092.35,0.05,0.20746,0.00013,18.9728]
[1776518939880,34.23,76092.35,0.05,0.20746,0.00013,18.9728]
[1776518940361,34.23,76094.98,0.05,0.20779,0.00013,18.99154]
[1776518945801,34.23,76092.64,0.05,0.20751,0.00013,18.97588]
[1776518951452,34.23,76092.07,0.05,0.20746,0.00013,18.97268]
[1776518954591,34.23,76092.07,0.05,0.20746,0.00013,18.97268]
[1776518954667,34.23,76092.93,0.05,0.20757,0.00013,18.97926]
[1776518956021,34.23,76095.2,0.05,0.20786,0.00013,18.99546]
[1776518959390,34.24,76099.89,0.05,0.20846,0.00013,19.02905]
[1776518959450,34.24,76099.89,0.05,0.20846,0.00013,19.02905]
[1776518959465,34.24,76099.89,0.05,0.20846,0.00013,19.02905]
[1776518964606,34.24,76109.05,0.05,0.20964,0.00013,19.09422]
[1776518971016,34.24,76112.65,0.05,0.2101,0.00013,19.1201]
[1776518983600,34.24,76114.21,0.05,0.21028,0.00013,19.12762]
[1776518988712,34.24,76115.82,0.05,0.2105,0.00013,19.13991]
[1776518990767,34.24,76116.23,0.05,0.21056,0.00013,19.14288]
[1776518990927,34.24,76116.23,0.05,0.21056,0.00013,19.14288]
[1776518991054,34.24,76116.23,0.05,0.21056,0.00013,19.14288]
[1776518991116,34.24,76116.23,0.05,0.21056,0.00013,19.14288]
[1776518991255,34.24,76116.23,0.05,0.21056,0.00013,19.14288]
[1776518991274,34.24,76116.24,0.05,0.21056,0.00013,19.14303]
[1776518992768,34.24,76116.24,0.05,0.21056,0.00013,19.14311]
[1776518993178,34.24,76115.77,0.05,0.2105,0.00013,19.13989]
[1776518998206,34.24,76110.62,0.05,0.20986,0.00013,19.10406]
[1776518998241,34.24,76110.62,0.05,0.20986,0.00013,19.10406]
[1776518998826,34.25,76103.34,0.05,0.20894,0.00013,19.05297]
[1776518999086,34.25,76103.34,0.05,0.20894,0.00013,19.05297]
[1776518999120,34.25,76103.34,0.05,0.20894,0.00013,19.05297]
[1776518999187,34.25,76104.39,0.05,0.20907,0.00013,19.06056]
[1776519000915,34.25,76104.39,0.05,0.20908,0.00013,19.06074]
[1776519000970,34.25,76109.31,0.05,0.2097,0.00013,19.09557]
[1776519003826,34.25,76109.51,0.05,0.20973,0.00013,19.09723]
[1776519003894,34.25,76109.51,0.05,0.20973,0.00013,19.09723]
[1776519004547,34.25,76109.51,0.05,0.20973,0.00013,19.09723]
[1776519004604,34.25,76109.51,0.05,0.20973,0.00013,19.09723]
[1776519004575,34.25,76107.0,0.05,0.20942,0.00013,19.0797]
[1776519004919,34.25,76107.0,0.05,0.20942,0.00013,19.0797]
[1776519006934,34.25,76105.85,0.05,0.20928,0.00013,19.0719]
[1776519007023,34.25,76104.79,0.05,0.20915,0.00013,19.06458]
[1776519008379,34.25,76104.79,0.05,0.20915,0.00013,19.06458]
[1776519008447,34.25,76104.79,0.05,0.20915,0.00013,19.06458]
[1776519008549,34.25,76104.79,0.05,0.20915,0.00013,19.06458]
[1776519008605,34.25,76104.29,0.05,0.20909,0.00013,19.06121]
[1776519009561,34.25,76104.29,0.05,0.20909,0.00013,19.06121]
[1776519009597,34.25,76104.29,0.05,0.20909,0.00013,19.06121]
[1776519009078,34.25,76065.99,0.05,0.20427,0.00012,18.79052]
[1776519009715,34.25,76065.99,0.05,0.20427,0.00012,18.79052]
[1776519010296,34.25,76065.99,0.05,0.20427,0.00012,18.79052]
[1776519010527,34.25,76065.99,0.05,0.20427,0.00012,18.79052]
[1776519010551,34.25,76037.41,0.05,0.20073,0.00012,18.58797]
[1776519010808,34.25,76037.41,0.05,0.20073,0.00012,18.58797]
[1776519011045,34.25,76037.41,0.05,0.20073,0.00012,18.58797]
[1776519011190,34.25,76037.41,0.05,0.20073,0.00012,18.58797]
[1776519011194,34.25,76036.23,0.05,0.20058,0.00012,18.57957]
[1776519011876,34.25,76036.23,0.05,0.20058,0.00012,18.57963]
[1776519013044,34.25,76036.23,0.05,0.20058,0.00012,18.57963]
[1776519013106,34.25,76036.23,0.05,0.20058,0.00012,18.57963]
[1776519013245,34.25,76041.83,0.05,0.20128,0.00012,18.6197]
[1776519014357,34.25,76041.83,0.05,0.20128,0.00012,18.6197]
[1776519014388,34.25,76041.83,0.05,0.20128,0.00012,18.6197]
[1776519017175,34.25,76039.38,0.05,0.20098,0.00012,18.60277]
[1776519017185,34.25,76039.38,0.05,0.20098,0.00012,18.60277]
[1776519017236,34.25,76040.58,0.05,0.20114,0.00012,18.6116]
[1776519022962,34.26,76042.3,0.05,0.20137,0.00012,18.62464]
[1776519027993,34.26,76042.18,0.05,0.20137,0.00012,18.6246]
[1776519033031,34.26,76039.61,0.05,0.20103,0.00012,18.60326]
[1776519035642,34.26,76039.27,0.05,0.20099,0.00012,18.60084]
[1776519035689,34.26,76027.94,0.05,0.1996,0.00012,18.52034]
[1776519035744,34.26,76027.94,0.05,0.1996,0.00012,18.52034]
[1776519035997,34.26,76027.94,0.05,0.1996,0.00012,18.52034]
[1776519036064,34.26,76027.94,0.05,0.1996,0.00012,18.52034]
[1776519036155,34.26,76017.52,0.05,0.19832,0.00012,18.44629]
[1776519039473,34.26,76019.18,0.05,0.19852,0.00012,18.45824]
[1776519039519,34.26,76019.18,0.05,0.19852,0.00012,18.45824]
[1776519039532,34.26,76025.79,0.05,0.19934,0.00012,18.50536]
[1776519040689,34.26,76025.79,0.05,0.19934,0.00012,18.50536]
[1776519040697,34.26,76025.79,0.05,0.19934,0.00012,18.50536]
[1776519040701,34.26,76025.79,0.05,0.19934,0.00012,18.50536]
[1776519040710,34.26,76025.79,0.05,0.19934,0.00012,18.50536]
[1776519040829,34.26,76025.79,0.05,0.19934,0.00012,18.50534]
[1776519041139,34.26,76025.29,0.05,0.19928,0.00012,18.50175]
[1776519041907,34.26,76025.29,0.05,0.19928,0.00012,18.50175]
[1776519041949,34.26,76025.29,0.05,0.19928,0.00012,18.50175]
[1776519041978,34.26,76025.29,0.05,0.19928,0.00012,18.50175]
[1776519042095,34.26,76025.59,0.05,0.19931,0.00012,18.50385]
[1776519043272,34.26,76025.59,0.05,0.19931,0.00012,18.50385]
[1776519043293,34.26,76025.59,0.05,0.19931,0.00012,18.50385]
[1776519043325,34.26,76025.59,0.05,0.19931,0.00012,18.50385]
[1776519043684,34.26,76025.59,0.05,0.19931,0.00012,18.50385]
[1776519043688,34.26,76025.59,0.05,0.19931,0.00012,18.50385]
[1776519043702,34.26,76024.08,0.05,0.19912,0.00012,18.49302]
[1776519044364,34.26,76024.08,0.05,0.19912,0.00012,18.49302]
[1776519044385,34.26,76024.08,0.05,0.19912,0.00012,18.49302]
[1776519044408,34.26,76024.08,0.05,0.19912,0.00012,18.49302]
[1776519044436,34.26,76024.08,0.05,0.19912,0.00012,18.49302]
[1776519044444,34.26,76022.62,0.05,0.19894,0.00012,18.48261]
[1776519044868,34.26,76022.62,0.05,0.19894,0.00012,18.48261]
[1776519044951,34.26,76022.62,0.05,0.19894,0.00012,18.48261]
[1776519045117,34.26,76022.62,0.05,0.19894,0.00012,18.48261]
[1776519045672,34.26,76022.62,0.05,0.19894,0.00012,18.48261]
[1776519045219,34.26,76023.47,0.05,0.19905,0.00012,18.48865]
[1776519046645,34.26,76029.62,0.05,0.1998,0.00012,18.53235]
[1776519047114,34.26,76029.62,0.05,0.1998,0.00012,18.53235]
[1776519047609,34.26,76030.37,0.05,0.19989,0.00012,18.53751]
[1776519047765,34.26,76030.37,0.05,0.19989,0.00012,18.53751]
[1776519047948,34.26,76030.37,0.05,0.19989,0.00012,18.53751]
[1776519048603,34.26,76032.8,0.05,0.20019,0.00012,18.55463]
[1776519054195,34.26,76032.91,0.05,0.20018,0.00012,18.55418]
[1776519059226,34.25,76032.99,0.05,0.20017,0.00012,18.55369]
[1776519061956,34.25,76032.62,0.05,0.20012,0.00012,18.55062]
[1776519062708,34.25,76032.5,0.05,0.2001,0.00012,18.54956]
[1776519066006,34.25,76027.66,0.05,0.19949,0.00012,18.51443]
[1776519066019,34.25,76027.66,0.05,0.19949,0.00012,18.51443]
[1776519068053,34.25,76032.86,0.05,0.20013,0.00012,18.55125]
[1776519068060,34.25,76032.86,0.05,0.20013,0.00012,18.55125]
[1776519068125,34.25,76032.86,0.05,0.20013,0.00012,18.55125]
[1776519068290,34.25,76032.86,0.05,0.20013,0.00012,18.55123]
[1776519073329,34.25,76035.72,0.05,0.20048,0.00012,18.5714]
[1776519078362,34.25,76031.24,0.05,0.19992,0.00012,18.53927]
[1776519083461,34.25,76029.12,0.05,0.19966,0.00012,18.52396]
[1776519089439,34.25,76029.99,0.05,0.19976,0.00012,18.52989]
[1776519093479,34.25,76016.35,0.05,0.19805,0.00012,18.42841]
[1776519094907,34.25,76016.35,0.05,0.19805,0.00012,18.42843]
[1776519095487,34.25,76013.85,0.05,0.19774,0.00012,18.41066]
[1776519096613,34.25,76013.85,0.05,0.19774,0.00012,18.41066]
[1776519096701,34.25,76012.45,0.05,0.19757,0.00012,18.40076]
[1776519098373,34.25,76012.45,0.05,0.19757,0.00012,18.40087]
[1776519098503,34.25,76012.14,0.05,0.19754,0.00012,18.39876]
[1776519099493,34.25,76012.14,0.05,0.19754,0.00012,18.39876]
[1776519099546,34.25,76012.14,0.05,0.19754,0.00012,18.39876]
[1776519099594,34.25,76000.24,0.05,0.19608,0.00012,18.3138]
[1776519100026,34.25,76000.24,0.05,0.19608,0.00012,18.3138]
[1776519100518,34.25,76000.24,0.05,0.19609,0.00012,18.31394]
[1776519101699,34.25,76000.24,0.05,0.19609,0.00012,18.31394]
[1776519101741,34.25,76004.1,0.05,0.19656,0.00012,18.34175]
[1776519103538,34.25,76013.57,0.05,0.19773,0.00012,18.4098]
[1776519108573,34.25,76014.03,0.05,0.19779,0.00012,18.41354]
[1776519114615,34.25,76013.34,0.05,0.19772,0.00012,18.40911]
[1776519119650,34.25,76021.08,0.05,0.19867,0.00012,18.46455]
[1776519122274,34.25,76020.38,0.05,0.19858,0.00012,18.45957]
[1776519122335,34.25,76020.38,0.05,0.19858,0.00012,18.45957]
[1776519122730,34.25,76023.0,0.05,0.19891,0.00012,18.47828]
[1776519126699,34.25,76034.81,0.05,0.20036,0.00012,18.56226]
[1776519131737,34.25,76042.15,0.05,0.20126,0.00012,18.61387]
[1776519133464,34.25,76042.15,0.05,0.20126,0.00012,18.61387]
[1776519133525,34.25,76042.15,0.05,0.20126,0.00012,18.61387]
[1776519133755,34.25,76045.49,0.05,0.20167,0.00012,18.63751]
[1776519135764,34.25,76056.04,0.05,0.20298,0.00012,18.71247]
[1776519139933,34.25,76058.97,0.05,0.20334,0.00012,18.73301]
[1776519139948,34.25,76058.97,0.05,0.20334,0.00012,18.73301]
[1776519140799,34.25,76058.55,0.05,0.20329,0.00012,18.72995]
[1776519145885,34.25,76054.9,0.05,0.20283,0.00012,18.70375]
[1776519150961,34.25,76055.4,0.05,0.20288,0.00012,18.70706]
[1776519156056,34.25,76061.03,0.05,0.20355,0.00012,18.74279]
[1776519161202,34.25,76064.56,0.05,0.20399,0.00012,18.76753]
[1776519166219,34.25,76066.31,0.05,0.20421,0.00012,18.78022]
[1776519171266,34.25,76068.72,0.05,0.20452,0.00013,18.79763]
[1776519176327,34.25,76069.69,0.05,0.20465,0.00013,18.80493]
[1776519181327,34.25,76074.16,0.05,0.20521,0.00013,18.83696]
[1776519186397,34.25,76079.35,0.05,0.20587,0.00013,18.87396]
[1776519191445,34.25,76079.54,0.05,0.2059,0.00013,18.87554]
[1776519196518,34.25,76082.08,0.05,0.20622,0.00013,18.89369]
[1776519201556,34.25,76075.66,0.05,0.20542,0.00013,18.84879]
[1776519206586,34.26,76070.84,0.05,0.20483,0.00013,18.81524]
[1776519211588,34.26,76069.56,0.05,0.20468,0.00013,18.80696]
[1776519216696,34.26,76065.61,0.05,0.20417,0.00012,18.7757]
[1776519221728,34.26,76061.65,0.05,0.20369,0.00012,18.74842]
[1776519226783,34.26,76060.23,0.05,0.20353,0.00012,18.73918]
[1776519231816,34.27,76060.76,0.05,0.20361,0.00012,18.74378]
[1776519236861,34.27,76061.02,0.05,0.20366,0.00012,18.74648]
[1776519241865,34.27,76061.28,0.05,0.20371,0.00012,18.74919]
[1776519246900,34.27,76054.0,0.05,0.20282,0.00012,18.69856]
[1776519251902,34.28,76051.33,0.05,0.20251,0.00012,18.68083]
[1776519253242,34.28,76050.56,0.05,0.20243,0.00012,18.67589]
[1776519253595,34.28,76050.68,0.05,0.20245,0.00012,18.67703]
[1776519258627,34.28,76042.83,0.05,0.2015,0.00012,18.62292]
[1776519261530,34.28,76040.71,0.05,0.20125,0.00012,18.60836]
[1776519261844,34.28,76034.88,0.05,0.20053,0.00012,18.5671]
[1776519266887,34.29,76040.98,0.05,0.2013,0.00012,18.61122]
[1776519270954,34.29,76035.29,0.05,0.2006,0.00012,18.5712]
[1776519271004,34.29,76031.59,0.05,0.20015,0.00012,18.54524]
[1776519272903,34.29,76022.34,0.05,0.19898,0.00012,18.4754]
[1776519275845,34.29,76017.6,0.05,0.1984,0.00012,18.44176]
[1776519275922,34.29,76016.45,0.05,0.19826,0.00012,18.43367]
[1776519281792,34.29,76015.71,0.05,0.19818,0.00012,18.42898]
[1776519286834,34.29,76014.85,0.05,0.19808,0.00012,18.42325]
[1776519292871,34.29,76015.25,0.05,0.19814,0.00012,18.42656]
[1776519297906,34.29,76013.77,0.05,0.19796,0.00012,18.41619]
[1776519298758,34.29,76013.77,0.05,0.19796,0.00012,18.41619]
[1776519298829,34.29,76013.77,0.05,0.19796,0.00012,18.41619]
[1776519300166,34.29,76012.5,0.05,0.19781,0.00012,18.40718]
[1776519300248,34.29,76009.11,0.05,0.19739,0.00012,18.38302]
[1776519305399,34.29,76008.95,0.05,0.19738,0.00012,18.38205]
[1776519310999,34.29,76007.56,0.05,0.19721,0.00012,18.37219]
[1776519316254,34.29,76007.16,0.05,0.19715,0.00012,18.36896]
[1776519318534,34.29,76017.58,0.05,0.19843,0.00012,18.4432]
[1776519323597,34.29,76018.65,0.05,0.19855,0.00012,18.45052]
[1776519328604,34.29,76019.09,0.05,0.1986,0.00012,18.45335]
[1776519338674,34.29,76015.13,0.05,0.19808,0.00012,18.42061]
[1776519341540,34.29,76006.29,0.05,0.197,0.00012,18.35753]
[1776519341590,34.29,76005.97,0.05,0.19696,0.00012,18.3553]
[1776519347249,34.29,75998.61,0.05,0.19606,0.00012,18.30308]
[1776519352284,34.29,75994.54,0.05,0.19558,0.00012,18.27463]
[1776519356580,34.29,75994.11,0.05,0.19554,0.00012,18.27204]
[1776519357162,34.29,75993.92,0.05,0.19552,0.00012,18.27086]
[1776519358980,34.29,75989.12,0.05,0.19494,0.00012,18.23673]
[1776519359208,34.29,75988.79,0.05,0.1949,0.00012,18.23445]
[1776519359343,34.29,75988.79,0.05,0.1949,0.00012,18.23445]
[1776519362838,34.29,75988.59,0.05,0.19487,0.00012,18.233]
[1776519362878,34.29,75994.18,0.05,0.19555,0.00012,18.27289]
[1776519368887,34.29,75998.77,0.05,0.1961,0.00012,18.30513]
[1776519374445,34.29,75995.97,0.05,0.19575,0.00012,18.28474]
[1776519379750,34.29,75998.9,0.05,0.19611,0.00012,18.30551]
[1776519385523,34.29,76008.8,0.05,0.19731,0.00012,18.37602]
[1776519390187,34.29,76008.98,0.05,0.19734,0.00012,18.37743]
[1776519391068,34.29,76010.74,0.05,0.19753,0.00012,18.38621]
[1776519396086,34.29,76014.14,0.05,0.19795,0.00012,18.41084]
[1776519396758,34.29,76013.89,0.05,0.19792,0.00012,18.40913]
[1776519396841,34.29,76001.87,0.05,0.19645,0.00012,18.32342]
[1776519397564,34.29,76001.87,0.05,0.19645,0.00012,18.32342]
[1776519398080,34.29,75988.51,0.05,0.19482,0.00012,18.22783]
[1776519399031,34.29,75988.51,0.05,0.19482,0.00012,18.22783]
[1776519399070,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399145,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399164,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399276,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399379,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399523,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399599,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399644,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399651,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399888,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399898,34.29,75981.6,0.05,0.19398,0.00012,18.17835]
[1776519399989,34.29,75980.3,0.05,0.19382,0.00012,18.16896]
[1776519401031,34.29,75980.3,0.05,0.19382,0.00012,18.16896]
[1776519401078,34.29,75980.3,0.05,0.19382,0.00012,18.16896]
[1776519402114,34.29,75967.8,0.05,0.19231,0.00012,18.07936]
[1776519402186,34.29,75967.8,0.05,0.19231,0.00012,18.07936]
[1776519402642,34.29,75967.8,0.05,0.19231,0.00012,18.07944]
[1776519404185,34.29,75967.42,0.05,0.19227,0.00012,18.07679]
[1776519404187,34.29,75967.42,0.05,0.19227,0.00012,18.07679]
[1776519404656,34.29,75967.12,0.05,0.19223,0.00012,18.07472]
[1776519407244,34.29,75969.1,0.05,0.19248,0.00012,18.08903]
[1776519407329,34.29,75969.1,0.05,0.19248,0.00012,18.08903]
[1776519408165,34.29,75965.76,0.05,0.19207,0.00012,18.06499]
[1776519408684,34.29,75965.76,0.05,0.19207,0.00012,18.06492]
[1776519413725,34.29,75963.92,0.05,0.19184,0.00012,18.05134]
[1776519416466,34.29,75960.5,0.05,0.19143,0.00012,18.02666]
[1776519416879,34.29,75956.75,0.05,0.19098,0.00012,17.99986]
[1776519422312,34.29,75949.44,0.05,0.19012,0.00012,17.94814]
[1776519422366,34.29,75949.44,0.05,0.19012,0.00012,17.94814]
[1776519422486,34.29,75949.44,0.05,0.19012,0.00012,17.94814]
[1776519422628,34.29,75949.44,0.05,0.19012,0.00012,17.94814]
[1776519422718,34.29,75949.44,0.05,0.19012,0.00012,17.94814]
[1776519422889,34.29,75949.44,0.05,0.19012,0.00012,17.94814]
[1776519422944,34.29,75949.44,0.05,0.19012,0.00012,17.94814]
[1776519422957,34.29,75943.35,0.05,0.18939,0.00012,17.90456]
[1776519424484,34.29,75943.35,0.05,0.18939,0.00012,17.90455]
[1776519425078,34.29,75932.74,0.05,0.18812,0.00012,17.82813]
[1776519426207,34.29,75930.83,0.05,0.18789,0.00012,17.81428]
[1776519426264,34.29,75930.83,0.05,0.18789,0.00012,17.81428]
[1776519426341,34.29,75930.83,0.05,0.18789,0.00012,17.81428]
[1776519427040,34.29,75930.83,0.05,0.18789,0.00012,17.81428]
[1776519427100,34.29,75930.83,0.05,0.18789,0.00012,17.81428]
[1776519427139,34.29,75936.93,0.05,0.18862,0.00012,17.85809]
[1776519430113,34.29,75932.15,0.05,0.18805,0.00012,17.82363]
[1776519430120,34.29,75933.17,0.05,0.18817,0.00012,17.83094]
[1776519430171,34.29,75933.17,0.05,0.18817,0.00012,17.83094]
[1776519433776,34.29,75934.41,0.05,0.18831,0.00012,17.83968]
[1776519434013,34.29,75937.62,0.05,0.1887,0.00012,17.86271]
[1776519436612,34.29,75945.73,0.05,0.18966,0.00012,17.92086]
[1776519436706,34.29,75945.73,0.05,0.18966,0.00012,17.92086]
[1776519436881,34.29,75945.73,0.05,0.18966,0.00012,17.9207]
[1776519441916,34.29,75949.96,0.05,0.19016,0.00012,17.95069]
[1776519446951,34.29,75953.59,0.05,0.19059,0.00012,17.97665]
[1776519448758,34.29,75958.97,0.05,0.19124,0.00012,18.01534]
[1776519448865,34.29,75958.97,0.05,0.19124,0.00012,18.01534]
[1776519448959,34.29,75958.97,0.05,0.19124,0.00012,18.01534]
[1776519448972,34.29,75958.97,0.05,0.19124,0.00012,18.01534]
[1776519448982,34.29,75958.97,0.05,0.19124,0.00012,18.01534]
[1776519449039,34.29,75958.97,0.05,0.19124,0.00012,18.01534]
[1776519449069,34.29,75958.97,0.05,0.19124,0.00012,18.01534]
[1776519449099,34.29,75958.97,0.05,0.19124,0.00012,18.01534]
[1776519449075,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519449306,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519449381,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519449512,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519449556,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519449711,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519449763,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519449915,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519450013,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519450118,34.29,75971.4,0.05,0.19274,0.00012,18.10451]
[1776519450114,34.29,75975.89,0.05,0.19328,0.00012,18.13667]
[1776519450220,34.29,75975.89,0.05,0.19328,0.00012,18.13667]
[1776519450416,34.29,75975.89,0.05,0.19328,0.00012,18.13667]
[1776519450492,34.29,75975.89,0.05,0.19328,0.00012,18.13667]
[1776519450627,34.29,75975.89,0.05,0.19328,0.00012,18.13667]
[1776519450709,34.29,75975.89,0.05,0.19328,0.00012,18.13667]
[1776519450892,34.29,75975.89,0.05,0.19328,0.00012,18.13667]
[1776519450924,34.29,75975.89,0.05,0.19328,0.00012,18.13667]
[1776519451007,34.29,75973.78,0.05,0.19299,0.00012,18.11743]
[1776519451505,34.29,75973.78,0.05,0.19299,0.00012,18.11743]
[1776519451986,34.29,75973.78,0.05,0.19299,0.00012,18.11732]
[1776519452624,34.29,75973.78,0.05,0.19299,0.00012,18.11732]
[1776519452635,34.29,75973.78,0.05,0.19299,0.00012,18.11732]
[1776519453098,34.29,75974.41,0.05,0.19306,0.00012,18.12175]
[1776519455166,34.29,75988.46,0.05,0.19476,0.00012,18.22216]
[1776519456900,34.29,75983.23,0.05,0.19413,0.00012,18.18465]
[1776519456917,34.29,75983.23,0.05,0.19413,0.00012,18.18465]
[1776519456921,34.29,75983.23,0.05,0.19413,0.00012,18.18465]
[1776519457109,34.29,75977.1,0.05,0.19338,0.00012,18.14074]
[1776519457917,34.29,75977.1,0.05,0.19338,0.00012,18.14074]
[1776519457962,34.29,75977.1,0.05,0.19338,0.00012,18.14074]
[1776519460960,34.29,75977.01,0.05,0.19337,0.00012,18.13982]
[1776519461043,34.29,75977.16,0.05,0.19339,0.00012,18.14083]
[1776519465080,34.29,75989.8,0.05,0.19491,0.00012,18.23111]
[1776519470131,34.29,75996.98,0.05,0.19578,0.00012,18.28204]
[1776519475157,34.29,75997.35,0.05,0.19583,0.00012,18.28472]
[1776519480193,34.29,75992.15,0.05,0.19519,0.00012,18.24729]
[1776519485228,34.29,75988.92,0.05,0.19479,0.00012,18.2239]
[1776519490265,34.29,75994.8,0.05,0.1955,0.00012,18.26578]
[1776519495301,34.28,76003.16,0.05,0.19652,0.00012,18.32513]
[1776519500335,34.28,76007.14,0.05,0.19699,0.00012,18.35278]
[1776519505371,34.28,76008.67,0.05,0.19716,0.00012,18.36268]
[1776519510407,34.28,76009.62,0.05,0.19726,0.00012,18.36853]
[1776519515442,34.28,76008.81,0.05,0.19711,0.00012,18.35772]
[1776519520479,34.27,76005.05,0.05,0.19664,0.00012,18.33019]
[1776519526518,34.27,75995.4,0.05,0.19545,0.00012,18.26031]
[1776519531557,34.27,75994.44,0.05,0.19533,0.00012,18.25327]
[1776519536590,34.27,75994.02,0.05,0.19527,0.00012,18.25004]
[1776519541644,34.27,75993.7,0.05,0.19523,0.00012,18.24764]
[1776519543638,34.27,76005.2,0.05,0.19663,0.00012,18.3297]
[1776519548674,34.27,75996.98,0.05,0.19562,0.00012,18.27042]
[1776519549645,34.27,75996.98,0.05,0.19562,0.00012,18.27042]
[1776519549728,34.27,75996.98,0.05,0.19562,0.00012,18.27042]
[1776519549785,34.27,75984.75,0.05,0.19413,0.00012,18.18281]
[1776519552525,34.27,75979.0,0.05,0.19343,0.00012,18.14137]
[1776519553078,34.27,75978.63,0.05,0.19338,0.00012,18.13866]
[1776519556093,34.27,75968.96,0.05,0.19221,0.00012,18.06919]
[1776519558601,34.27,75965.26,0.05,0.19176,0.00012,18.04266]
[1776519558669,34.27,75965.26,0.05,0.19176,0.00012,18.04266]
[1776519558768,34.27,75960.86,0.05,0.19124,0.00012,18.01112]
[1776519561836,34.27,75948.47,0.05,0.18975,0.00012,17.92195]
[1776519562834,34.27,75948.47,0.05,0.18975,0.00012,17.92195]
[1776519562885,34.27,75948.47,0.05,0.18975,0.00012,17.92195]
[1776519564745,34.27,75946.48,0.05,0.18951,0.00012,17.90753]
[1776519564838,34.27,75940.61,0.05,0.1888,0.00012,17.86529]
[1776519565576,34.27,75940.61,0.05,0.1888,0.00012,17.86529]
[1776519565794,34.27,75939.97,0.05,0.18873,0.00012,17.86069]
[1776519570809,34.27,75934.17,0.05,0.18804,0.00012,17.81912]
[1776519576871,34.27,75931.16,0.05,0.18766,0.00012,17.79382]
[1776519579632,34.27,75922.88,0.05,0.18668,0.00012,17.73427]
[1776519579891,34.27,75921.96,0.05,0.18657,0.00012,17.72774]
[1776519583005,34.27,75920.47,0.05,0.1864,0.00012,17.71726]
[1776519583229,34.27,75920.47,0.05,0.1864,0.00012,17.71726]
[1776519583299,34.27,75920.47,0.05,0.1864,0.00012,17.71726]
[1776519583592,34.27,75915.87,0.05,0.18586,0.00012,17.68425]
[1776519583923,34.27,75915.87,0.05,0.18586,0.00012,17.68441]
[1776519585051,34.27,75915.87,0.05,0.18586,0.00012,17.68441]
[1776519585147,34.27,75905.03,0.05,0.18458,0.00012,17.60636]
[1776519589353,34.27,75904.98,0.05,0.18458,0.00012,17.60624]
[1776519593188,34.27,75905.37,0.05,0.18462,0.00012,17.60897]
[1776519593272,34.27,75907.03,0.05,0.18482,0.00012,17.62089]
[1776519599057,34.27,75904.78,0.05,0.18455,0.00012,17.60424]
[1776519599256,34.27,75905.06,0.05,0.18458,0.00012,17.6062]
[1776519600275,34.27,75894.21,0.05,0.1833,0.00012,17.52778]
[1776519605301,34.27,75888.09,0.05,0.18258,0.00012,17.48346]
[1776519610346,34.27,75885.16,0.05,0.18224,0.00012,17.46196]
[1776519612370,34.27,75872.77,0.05,0.18079,0.00012,17.3722]
[1776519615917,34.27,75873.2,0.05,0.18084,0.00012,17.37529]
[1776519616751,34.27,75873.2,0.05,0.18084,0.00012,17.37529]
[1776519616906,34.27,75873.2,0.05,0.18084,0.00012,17.37529]
[1776519617302,34.27,75859.63,0.05,0.17926,0.00012,17.27708]
[1776519617606,34.27,75859.63,0.05,0.17926,0.00012,17.27708]
[1776519617648,34.27,75859.63,0.05,0.17926,0.00012,17.27708]
[1776519617678,34.27,75859.63,0.05,0.17926,0.00012,17.27708]
[1776519617742,34.27,75859.63,0.05,0.17926,0.00012,17.27708]
[1776519617775,34.27,75859.63,0.05,0.17926,0.00012,17.27708]
[1776519617843,34.27,75859.63,0.05,0.17926,0.00012,17.27708]
[1776519617892,34.27,75859.63,0.05,0.17926,0.00012,17.27708]
[1776519618244,34.27,75856.2,0.05,0.17887,0.00012,17.25226]
[1776519620183,34.27,75844.94,0.05,0.17757,0.00012,17.17076]
[1776519622473,34.27,75845.02,0.05,0.17758,0.00012,17.17104]
[1776519622536,34.27,75845.02,0.05,0.17758,0.00012,17.17104]
[1776519622784,34.27,75845.02,0.05,0.17758,0.00012,17.17104]
[1776519622808,34.27,75845.02,0.05,0.17758,0.00012,17.17104]
[1776519622947,34.27,75845.02,0.05,0.17758,0.00012,17.17104]
[1776519622987,34.27,75845.02,0.05,0.17758,0.00012,17.17104]
[1776519623009,34.27,75845.02,0.05,0.17758,0.00012,17.17104]
[1776519623049,34.27,75845.02,0.05,0.17758,0.00012,17.17104]
[1776519623203,34.27,75847.88,0.05,0.1779,0.00012,17.19167]
[1776519624131,34.27,75847.88,0.05,0.1779,0.00012,17.19167]
[1776519624174,34.27,75847.88,0.05,0.1779,0.00012,17.19167]
[1776519624274,34.27,75844.24,0.05,0.17748,0.00012,17.16518]
[1776519625008,34.27,75844.24,0.05,0.17748,0.00012,17.16518]
[1776519625267,34.27,75844.24,0.05,0.17748,0.00012,17.16518]
[1776519625316,34.27,75844.24,0.05,0.17748,0.00012,17.16518]
[1776519625338,34.27,75844.24,0.05,0.17748,0.00012,17.16518]
[1776519625305,34.27,75848.32,0.05,0.17795,0.00012,17.19464]
[1776519625365,34.27,75848.32,0.05,0.17795,0.00012,17.19464]
[1776519625402,34.27,75848.32,0.05,0.17795,0.00012,17.19464]
[1776519626226,34.27,75848.32,0.05,0.17795,0.00012,17.19455]
[1776519626463,34.27,75848.32,0.05,0.17795,0.00012,17.19455]
[1776519626535,34.27,75848.32,0.05,0.17795,0.00012,17.19455]
[1776519626928,34.27,75848.32,0.05,0.17795,0.00012,17.19455]
[1776519626938,34.27,75848.32,0.05,0.17795,0.00012,17.19455]
[1776519627232,34.27,75860.05,0.05,0.1793,0.00012,17.27937]
[1776519627891,34.27,75860.05,0.05,0.1793,0.00012,17.27937]
[1776519627929,34.27,75860.05,0.05,0.1793,0.00012,17.27937]
[1776519628239,34.27,75856.38,0.05,0.17887,0.00012,17.25254]
[1776519629130,34.27,75856.38,0.05,0.17887,0.00012,17.25254]
[1776519629136,34.27,75856.38,0.05,0.17887,0.00012,17.25254]
[1776519629300,34.26,75844.16,0.05,0.17746,0.00011,17.16371]
[1776519630328,34.26,75844.16,0.05,0.17746,0.00011,17.16371]
[1776519630341,34.26,75844.16,0.05,0.17746,0.00011,17.16371]
[1776519631262,34.26,75844.67,0.05,0.17748,0.00012,17.16297]
[1776519632331,34.26,75854.68,0.05,0.17863,0.00012,17.23535]
[1776519634547,34.26,75855.36,0.05,0.17871,0.00012,17.24022]
[1776519634586,34.26,75855.36,0.05,0.17871,0.00012,17.24022]
[1776519635170,34.26,75855.36,0.05,0.17871,0.00012,17.24022]
[1776519635233,34.26,75855.36,0.05,0.17871,0.00012,17.24022]
[1776519635312,34.26,75855.36,0.05,0.17871,0.00012,17.24022]
[1776519635325,34.26,75855.36,0.05,0.17871,0.00012,17.24022]
[1776519639728,34.26,75862.64,0.05,0.17955,0.00012,17.29279]
[1776519640322,34.26,75851.25,0.05,0.17823,0.00012,17.21027]
[1776519640554,34.26,75851.25,0.05,0.17823,0.00012,17.21027]
[1776519640618,34.26,75851.25,0.05,0.17823,0.00012,17.21027]
[1776519643747,34.26,75839.69,0.05,0.17689,0.00011,17.12571]
[1776519644032,34.26,75839.69,0.05,0.17689,0.00011,17.12571]
[1776519644114,34.26,75839.69,0.05,0.17689,0.00011,17.12571]
[1776519644350,34.26,75839.15,0.05,0.17682,0.00011,17.1216]
[1776519649395,34.26,75838.12,0.05,0.17669,0.00011,17.11317]
[1776519654564,34.26,75841.54,0.05,0.17707,0.00011,17.13715]
[1776519659639,34.25,75841.68,0.05,0.17707,0.00011,17.1372]
[1776519659874,34.25,75841.68,0.05,0.17707,0.00011,17.1372]
[1776519659964,34.25,75840.35,0.05,0.17691,0.00011,17.12736]
[1776519664452,34.25,75840.83,0.05,0.17696,0.00011,17.13021]
[1776519666521,34.25,75840.15,0.05,0.17687,0.00011,17.12491]
[1776519669655,34.25,75841.4,0.05,0.17701,0.00011,17.13343]
[1776519669780,34.25,75841.4,0.05,0.17701,0.00011,17.13343]
[1776519670170,34.25,75841.4,0.05,0.17701,0.00011,17.13343]
[1776519670285,34.25,75841.4,0.05,0.17701,0.00011,17.13343]
[1776519670330,34.25,75835.04,0.05,0.17627,0.00011,17.08693]
[1776519670682,34.25,75835.04,0.05,0.17627,0.00011,17.08693]
[1776519671137,34.25,75835.04,0.05,0.17627,0.00011,17.08693]
[1776519671310,34.25,75835.04,0.05,0.17627,0.00011,17.08693]
[1776519671329,34.25,75818.35,0.05,0.17437,0.00011,16.9658]
[1776519672391,34.25,75818.35,0.05,0.17437,0.00011,16.9658]
[1776519672475,34.25,75818.92,0.05,0.17443,0.00011,16.96971]
[1776519672598,34.25,75818.92,0.05,0.17443,0.00011,16.96971]
[1776519672661,34.25,75818.92,0.05,0.17443,0.00011,16.96971]
[1776519674285,34.25,75824.0,0.05,0.17501,0.00011,17.00652]
[1776519674302,34.25,75824.0,0.05,0.17501,0.00011,17.00652]
[1776519674308,34.25,75824.0,0.05,0.17501,0.00011,17.00652]
[1776519674385,34.25,75824.0,0.05,0.17501,0.00011,17.00652]
[1776519674340,34.25,75826.87,0.05,0.17533,0.00011,17.02708]
[1776519674424,34.25,75826.87,0.05,0.17533,0.00011,17.02708]
[1776519674745,34.25,75826.87,0.05,0.17533,0.00011,17.02708]
[1776519674833,34.25,75827.68,0.05,0.17542,0.00011,17.03296]
[1776519675456,34.25,75827.68,0.05,0.17542,0.00011,17.03296]
[1776519675476,34.25,75827.68,0.05,0.17542,0.00011,17.03296]
[1776519675543,34.25,75827.68,0.05,0.17542,0.00011,17.03296]
[1776519675571,34.25,75827.68,0.05,0.17542,0.00011,17.03296]
[1776519675641,34.25,75828.83,0.05,0.17555,0.00011,17.04131]
[1776519676663,34.25,75828.83,0.05,0.17555,0.00011,17.04131]
[1776519676678,34.25,75828.83,0.05,0.17555,0.00011,17.04131]
[1776519676762,34.25,75828.83,0.05,0.17555,0.00011,17.04131]
[1776519677263,34.25,75826.79,0.05,0.17532,0.00011,17.02624]
[1776519679986,34.25,75832.89,0.05,0.17601,0.00011,17.07019]
[1776519680066,34.25,75832.89,0.05,0.17601,0.00011,17.07019]
[1776519680073,34.25,75832.89,0.05,0.17601,0.00011,17.07019]
[1776519680080,34.25,75832.89,0.05,0.17601,0.00011,17.07019]
[1776519680146,34.25,75842.63,0.05,0.17712,0.00011,17.14058]
[1776519684415,34.24,75852.62,0.05,0.17825,0.00012,17.21184]
[1776519684869,34.24,75852.62,0.05,0.17825,0.00012,17.21184]
[1776519685385,34.24,75862.32,0.05,0.17932,0.00012,17.27914]
[1776519685523,34.24,75862.32,0.05,0.17932,0.00012,17.27914]
[1776519685528,34.24,75862.32,0.05,0.17932,0.00012,17.27914]
[1776519685646,34.24,75862.32,0.05,0.17932,0.00012,17.27914]
[1776519686312,34.24,75862.32,0.05,0.17932,0.00012,17.27914]
[1776519686409,34.23,75868.58,0.05,0.18,0.00012,17.32164]
[1776519686753,34.23,75868.58,0.05,0.18,0.00012,17.32164]
[1776519686767,34.23,75868.58,0.05,0.18,0.00012,17.32164]
[1776519686783,34.23,75868.58,0.05,0.18,0.00012,17.32164]
[1776519686856,34.23,75867.0,0.05,0.17982,0.00012,17.3102]
[1776519688875,34.23,75867.0,0.05,0.17982,0.00012,17.3102]
[1776519688937,34.23,75867.0,0.05,0.17982,0.00012,17.3102]
[1776519689334,34.23,75876.2,0.05,0.18087,0.00012,17.37554]
[1776519690051,34.23,75876.2,0.05,0.18087,0.00012,17.37554]
[1776519690110,34.23,75876.2,0.05,0.18087,0.00012,17.37554]
[1776519690149,34.23,75886.97,0.05,0.18212,0.00012,17.45351]
[1776519690760,34.23,75886.97,0.05,0.18212,0.00012,17.45351]
[1776519690901,34.23,75886.97,0.05,0.18212,0.00012,17.45351]
[1776519691223,34.22,75890.99,0.05,0.18253,0.00012,17.47666]
[1776519697011,34.21,75888.12,0.05,0.18207,0.00012,17.44825]
[1776519699149,34.2,75886.04,0.05,0.1818,0.00012,17.43183]
[1776519699369,34.2,75882.79,0.05,0.18142,0.00012,17.40821]
[1776519704424,34.2,75879.25,0.05,0.181,0.00012,17.38233]
[1776519707187,34.2,75882.2,0.05,0.18135,0.00012,17.40364]
[1776519707237,34.2,75883.53,0.05,0.1815,0.00012,17.41322]
[1776519712237,34.2,75885.71,0.05,0.18175,0.00012,17.4287]
[1776519715320,34.2,75886.93,0.05,0.18189,0.00012,17.4373]
[1776519715420,34.2,75887.02,0.05,0.1819,0.00012,17.43787]
[1776519720466,34.2,75887.78,0.05,0.18198,0.00012,17.44295]
[1776519725489,34.2,75890.8,0.05,0.18233,0.00012,17.46438]
[1776519725647,34.2,75890.8,0.05,0.18233,0.00012,17.46438]
[1776519725937,34.2,75890.8,0.05,0.18233,0.00012,17.46438]
[1776519727540,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519727549,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519727614,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519727661,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519727676,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519727812,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519727891,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519727914,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519728013,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519728101,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519728261,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519728288,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519728445,34.2,75897.07,0.05,0.18306,0.00012,17.50957]
[1776519728458,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519728472,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519728503,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519728535,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519728568,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519728602,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519729111,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519729179,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519729325,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519729464,34.2,75910.46,0.05,0.18463,0.00012,17.60619]
[1776519729421,34.2,75916.87,0.05,0.18539,0.00012,17.65229]
[1776519729971,34.2,75916.87,0.05,0.18539,0.00012,17.65229]
[1776519731597,34.2,75911.95,0.05,0.1848,0.00012,17.61644]
[1776519731654,34.2,75911.95,0.05,0.1848,0.00012,17.61644]
[1776519731679,34.2,75911.95,0.05,0.1848,0.00012,17.61644]
[1776519731681,34.2,75911.95,0.05,0.1848,0.00012,17.61644]
[1776519731989,34.2,75911.95,0.05,0.1848,0.00012,17.61644]
[1776519732049,34.2,75911.95,0.05,0.1848,0.00012,17.61644]
[1776519732146,34.2,75912.04,0.05,0.18481,0.00012,17.61687]
[1776519732743,34.2,75912.04,0.05,0.18481,0.00012,17.61687]
[1776519732753,34.2,75912.04,0.05,0.18481,0.00012,17.61687]
[1776519732758,34.2,75912.04,0.05,0.18481,0.00012,17.61687]
[1776519732765,34.2,75912.04,0.05,0.18481,0.00012,17.61687]
[1776519732815,34.2,75912.04,0.05,0.18481,0.00012,17.61687]
[1776519733394,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519733649,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519733836,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519733841,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519733857,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519733900,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519733998,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519735012,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519735025,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519735033,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519735102,34.2,75912.04,0.05,0.1848,0.00012,17.61667]
[1776519735113,34.19,75912.62,0.05,0.18486,0.00012,17.6203]
[1776519735683,34.19,75912.62,0.05,0.18486,0.00012,17.6203]
[1776519736145,34.19,75912.62,0.05,0.18486,0.00012,17.6203]
[1776519736157,34.19,75912.62,0.05,0.18486,0.00012,17.6203]
[1776519736167,34.19,75912.62,0.05,0.18486,0.00012,17.6203]
[1776519736235,34.19,75912.62,0.05,0.18486,0.00012,17.6203]
[1776519736387,34.19,75915.84,0.05,0.18524,0.00012,17.6434]
[1776519737345,34.19,75915.84,0.05,0.18524,0.00012,17.6434]
[1776519737403,34.19,75915.84,0.05,0.18524,0.00012,17.6434]
[1776519737434,34.19,75926.92,0.05,0.18655,0.00012,17.72334]
[1776519737553,34.19,75926.92,0.05,0.18655,0.00012,17.72334]
[1776519737644,34.19,75926.92,0.05,0.18655,0.00012,17.72334]
[1776519737655,34.19,75926.92,0.05,0.18655,0.00012,17.72334]
[1776519737684,34.19,75926.92,0.05,0.18655,0.00012,17.72334]
[1776519738363,34.19,75928.38,0.05,0.18672,0.00012,17.73388]
[1776519738498,34.19,75928.38,0.05,0.18672,0.00012,17.73388]
[1776519738538,34.19,75928.38,0.05,0.18672,0.00012,17.73388]
[1776519739858,34.19,75928.38,0.05,0.18672,0.00012,17.73388]
[1776519740448,34.19,75930.29,0.05,0.18694,0.00012,17.74723]
[1776519742725,34.19,75929.98,0.05,0.1869,0.00012,17.74451]
[1776519742802,34.19,75929.98,0.05,0.1869,0.00012,17.74451]
[1776519742860,34.19,75929.98,0.05,0.1869,0.00012,17.74451]
[1776519743480,34.19,75929.98,0.05,0.1869,0.00012,17.74451]
[1776519744652,34.19,75930.92,0.05,0.187,0.00012,17.75082]
[1776519746747,34.19,75930.3,0.05,0.18692,0.00012,17.74595]
[1776519746785,34.19,75930.3,0.05,0.18692,0.00012,17.74595]
[1776519746929,34.19,75930.3,0.05,0.18692,0.00012,17.74595]
[1776519752124,34.19,75929.93,0.05,0.18685,0.00012,17.73933]
[1776519757160,34.19,75926.25,0.05,0.18641,0.00012,17.71282]
[1776519762194,34.19,75925.08,0.05,0.18627,0.00012,17.70437]
[1776519767228,34.19,75938.84,0.05,0.18791,0.00012,17.80388]
[1776519768284,34.19,75938.84,0.05,0.18791,0.00012,17.80388]
[1776519768323,34.19,75938.84,0.05,0.18791,0.00012,17.80388]
[1776519768367,34.19,75938.84,0.05,0.18791,0.00012,17.80388]
[1776519768411,34.19,75942.25,0.05,0.18832,0.00012,17.82848]
[1776519770920,34.19,75942.25,0.05,0.18832,0.00012,17.82844]
[1776519771002,34.19,75942.25,0.05,0.18832,0.00012,17.82844]
[1776519771257,34.19,75942.03,0.05,0.18829,0.00012,17.82675]
[1776519772344,34.19,75942.03,0.05,0.18829,0.00012,17.82675]
[1776519772429,34.19,75942.03,0.05,0.18829,0.00012,17.82675]
[1776519772481,34.19,75942.41,0.05,0.18834,0.00012,17.82949]
[1776519778305,34.19,75941.66,0.05,0.18824,0.00012,17.82377]
[1776519783341,34.19,75938.8,0.05,0.1879,0.00012,17.80295]
[1776519788375,34.19,75944.2,0.05,0.18854,0.00012,17.84143]
[1776519789383,34.19,75954.65,0.05,0.18979,0.00012,17.91677]
[1776519791049,34.19,75957.37,0.05,0.19011,0.00012,17.93614]
[1776519791269,34.19,75957.37,0.05,0.19011,0.00012,17.93614]
[1776519791515,34.19,75965.11,0.05,0.19104,0.00012,17.99164]
[1776519791594,34.19,75965.11,0.05,0.19104,0.00012,17.99164]
[1776519791722,34.19,75965.11,0.05,0.19104,0.00012,17.99164]
[1776519792741,34.19,75970.1,0.05,0.19163,0.00012,18.02716]
[1776519793410,34.19,75970.1,0.05,0.19163,0.00012,18.02716]
[1776519794610,34.18,75970.16,0.05,0.19164,0.00012,18.02742]
[1776519794611,34.18,75970.16,0.05,0.19164,0.00012,18.02742]
[1776519794697,34.18,75970.16,0.05,0.19164,0.00012,18.02742]
[1776519794806,34.18,75970.16,0.05,0.19164,0.00012,18.02742]
[1776519794859,34.18,75970.16,0.05,0.19164,0.00012,18.02742]
[1776519795074,34.18,75970.16,0.05,0.19164,0.00012,18.02742]
[1776519795427,34.18,75974.7,0.05,0.19218,0.00012,18.0599]
[1776519795768,34.18,75974.7,0.05,0.19218,0.00012,18.0599]
[1776519795812,34.18,75974.7,0.05,0.19218,0.00012,18.0599]
[1776519796431,34.18,75971.68,0.05,0.19181,0.00012,18.03797]
[1776519796888,34.18,75971.68,0.05,0.19181,0.00012,18.03797]
[1776519797004,34.18,75971.68,0.05,0.19181,0.00012,18.03797]
[1776519797028,34.18,75971.68,0.05,0.19181,0.00012,18.03797]
[1776519797368,34.18,75971.68,0.05,0.19181,0.00012,18.03797]
[1776519797455,34.18,75969.35,0.05,0.19153,0.00012,18.02103]
[1776519798892,34.18,75969.35,0.05,0.19153,0.00012,18.02089]
[1776519799462,34.18,75970.59,0.05,0.19167,0.00012,18.02967]
[1776519804526,34.18,75972.19,0.05,0.19186,0.00012,18.04056]
[1776519809531,34.18,75974.26,0.05,0.1921,0.00012,18.05495]
[1776519813037,34.18,75972.34,0.05,0.19183,0.00012,18.0367]
[1776519813551,34.18,75971.74,0.05,0.19175,0.00012,18.0323]
[1776519815571,34.18,75955.9,0.05,0.18984,0.00012,17.91811]
[1776519820579,34.18,75955.19,0.05,0.18976,0.00012,17.91306]
[1776519825600,34.18,75960.25,0.05,0.19036,0.00012,17.94931]
[1776519830694,34.18,75959.92,0.05,0.19033,0.00012,17.9471]
[1776519835727,34.18,75966.56,0.05,0.19113,0.00012,17.99491]
[1776519837544,34.18,75975.4,0.05,0.19219,0.00012,18.05847]
[1776519838537,34.18,75975.24,0.05,0.19217,0.00012,18.05707]
[1776519843549,34.18,75980.06,0.05,0.19274,0.00012,18.09117]
[1776519848549,34.18,75980.21,0.05,0.19275,0.00012,18.09173]
[1776519853840,34.17,75985.33,0.05,0.19337,0.00012,18.1284]
[1776519858853,34.17,75986.99,0.05,0.19357,0.00012,18.14008]
[1776519860333,34.17,75986.69,0.05,0.19353,0.00012,18.13788]
[1776519861161,34.17,75986.16,0.05,0.19347,0.00012,18.13403]
[1776519867439,34.17,75987.62,0.05,0.19364,0.00012,18.14433]
[1776519873011,34.17,75988.48,0.05,0.19371,0.00012,18.14641]
[1776519878516,34.17,75981.15,0.05,0.19282,0.00012,18.09373]
[1776519884091,34.17,75978.59,0.05,0.19252,0.00012,18.07541]
[1776519886297,34.17,75973.64,0.05,0.19192,0.00012,18.03983]
[1776519892148,34.17,75970.21,0.05,0.19151,0.00012,18.0157]
[1776519897183,34.18,75968.94,0.05,0.19136,0.00012,18.00686]
[1776519902133,34.18,75968.28,0.05,0.19129,0.00012,18.00232]
[1776519902218,34.18,75969.25,0.05,0.19141,0.00012,18.0093]
[1776519903371,34.18,75979.26,0.05,0.19262,0.00012,18.0814]
[1776519908726,34.18,75981.76,0.05,0.19292,0.00012,18.09913]
[1776519910871,34.18,75981.76,0.05,0.19291,0.00012,18.09897]
[1776519911283,34.18,75982.68,0.05,0.19302,0.00012,18.10551]
[1776519916318,34.17,75983.16,0.05,0.19308,0.00012,18.10874]
[1776519920121,34.17,75977.59,0.05,0.1924,0.00012,18.06865]
[1776519920352,34.17,75973.75,0.05,0.19194,0.00012,18.041]
[1776519922360,34.17,75961.8,0.05,0.1905,0.00012,17.95505]
[1776519927397,34.18,75966.57,0.05,0.19108,0.00012,17.98996]
[1776519932430,34.18,75960.38,0.05,0.19031,0.00012,17.9417]
[1776519937464,34.18,75959.39,0.05,0.1902,0.00012,17.93496]
[1776519942500,34.18,75960.6,0.05,0.19035,0.00012,17.94412]
[1776519947535,34.18,75959.63,0.05,0.19024,0.00012,17.93748]
[1776519952572,34.18,75960.43,0.05,0.19034,0.00012,17.94356]
[1776519957608,34.18,75960.54,0.05,0.19036,0.00012,17.94461]
[1776519962642,34.18,75959.06,0.05,0.19019,0.00012,17.93417]
[1776519963440,34.18,75959.06,0.05,0.19019,0.00012,17.93417]
[1776519963649,34.18,75958.96,0.05,0.19017,0.00012,17.9335]
[1776519964520,34.18,75958.96,0.05,0.19017,0.00012,17.9335]
[1776519964573,34.18,75958.96,0.05,0.19017,0.00012,17.9335]
[1776519964673,34.18,75944.79,0.05,0.18848,0.00012,17.8314]
[1776519965845,34.18,75944.79,0.05,0.18848,0.00012,17.83136]
[1776519966671,34.18,75946.1,0.05,0.18863,0.00012,17.84082]
[1776519967552,34.18,75946.1,0.05,0.18863,0.00012,17.84082]
[1776519967680,34.18,75948.3,0.05,0.1889,0.00012,17.85667]
[1776519971259,34.18,75951.31,0.05,0.18925,0.00012,17.87826]
[1776519971347,34.18,75951.31,0.05,0.18925,0.00012,17.87826]
[1776519971710,34.18,75952.83,0.05,0.18944,0.00012,17.88942]
[1776519973692,34.18,75960.47,0.05,0.19036,0.00012,17.94451]
[1776519973749,34.18,75954.25,0.05,0.18961,0.00012,17.89969]
[1776519977588,34.18,75947.97,0.05,0.18886,0.00012,17.85429]
[1776519977756,34.18,75940.24,0.05,0.18793,0.00012,17.79847]
[1776519977881,34.18,75940.24,0.05,0.18793,0.00012,17.79847]
[1776519977931,34.18,75940.24,0.05,0.18793,0.00012,17.79847]
[1776519978139,34.18,75940.24,0.05,0.18793,0.00012,17.79847]
[1776519978761,34.18,75924.58,0.05,0.18607,0.00012,17.68537]
[1776519980774,34.18,75912.85,0.05,0.18468,0.00012,17.6009]
[1776519984260,34.18,75924.12,0.05,0.18603,0.00012,17.68311]
[1776519989840,34.19,75928.59,0.05,0.18657,0.00012,17.71622]
[1776519994875,34.19,75929.03,0.05,0.1866,0.00012,17.71584]
[1776519999910,34.19,75921.13,0.05,0.18568,0.00012,17.65953]
[1776520002932,34.19,75930.42,0.05,0.18679,0.00012,17.72713]
[1776520008788,34.19,75932.36,0.05,0.18703,0.00012,17.74161]
[1776520018037,34.19,75930.26,0.05,0.18679,0.00012,17.72729]
[1776520023077,34.19,75931.11,0.05,0.1869,0.00012,17.7338]
[1776520028110,34.2,75929.23,0.05,0.18669,0.00012,17.72071]
[1776520032855,34.2,75930.24,0.05,0.18681,0.00012,17.72827]
[1776520033074,34.2,75930.24,0.05,0.18681,0.00012,17.72827]
[1776520033140,34.2,75930.24,0.05,0.18681,0.00012,17.72827]
[1776520033148,34.2,75939.17,0.05,0.18788,0.00012,17.79288]
[1776520036533,34.2,75947.32,0.05,0.18885,0.00012,17.85166]
[1776520036547,34.2,75947.32,0.05,0.18885,0.00012,17.85166]
[1776520036629,34.2,75948.65,0.05,0.18901,0.00012,17.86106]
[1776520041661,34.19,75947.18,0.05,0.18882,0.00012,17.84991]
[1776520047239,34.19,75944.01,0.05,0.18843,0.00012,17.82647]
[1776520049835,34.19,75954.21,0.05,0.18965,0.00012,17.89959]
[1776520055392,34.19,75956.1,0.05,0.18983,0.00012,17.9083]
[1776520055776,34.19,75960.65,0.05,0.19037,0.00012,17.94064]
[1776520057218,34.19,75962.26,0.05,0.19056,0.00012,17.95201]
[1776520057378,34.19,75962.26,0.05,0.19056,0.00012,17.95201]
[1776520057790,34.19,75964.44,0.05,0.19082,0.00012,17.96747]
[1776520058138,34.19,75964.44,0.05,0.19082,0.00012,17.96747]
[1776520058205,34.19,75964.44,0.05,0.19082,0.00012,17.96747]
[1776520058321,34.19,75969.8,0.05,0.19146,0.00012,18.00604]
[1776520061557,34.19,75970.18,0.05,0.1915,0.00012,18.00827]
[1776520061658,34.19,75976.46,0.05,0.19226,0.00012,18.05318]
[1776520067379,34.18,75981.11,0.05,0.19281,0.00012,18.08578]
[1776520069630,34.18,75980.08,0.05,0.19267,0.00012,18.07806]
[1776520069765,34.18,75980.08,0.05,0.19267,0.00012,18.07806]
[1776520069770,34.18,75979.17,0.05,0.19256,0.00012,18.07138]
[1776520074429,34.18,75992.26,0.05,0.19415,0.00012,18.16529]
[1776520079465,34.18,75990.32,0.05,0.19391,0.00012,18.15139]
[1776520084503,34.18,75988.47,0.05,0.19369,0.00012,18.1383]
[1776520089548,34.18,75996.17,0.05,0.19464,0.00012,18.19391]
[1776520094569,34.18,76000.53,0.05,0.19517,0.00012,18.2252]
[1776520095234,34.18,76000.53,0.05,0.19517,0.00012,18.2252]
[1776520095577,34.18,76002.03,0.05,0.19535,0.00012,18.23597]
[1776520098984,34.18,76009.39,0.05,0.19625,0.00012,18.28863]
[1776520098989,34.18,76009.39,0.05,0.19625,0.00012,18.28863]
[1776520099363,34.18,76009.39,0.05,0.19625,0.00012,18.28863]
[1776520099443,34.18,76009.39,0.05,0.19625,0.00012,18.28863]
[1776520099605,34.18,76009.25,0.05,0.19623,0.00012,18.28758]
[1776520101378,34.18,76010.26,0.05,0.19636,0.00012,18.29477]
[1776520101618,34.18,76012.03,0.05,0.19657,0.00012,18.30733]
[1776520106654,34.18,76010.44,0.05,0.19637,0.00012,18.29565]
[1776520112159,34.18,76008.78,0.05,0.19613,0.00012,18.2796]
[1776520114776,34.18,76008.78,0.05,0.19613,0.00012,18.27959]
[1776520114842,34.18,76008.78,0.05,0.19613,0.00012,18.27959]
[1776520115617,34.18,76008.63,0.05,0.19612,0.00012,18.27851]
[1776520115697,34.18,76008.63,0.05,0.19612,0.00012,18.27851]
[1776520121763,34.18,76016.02,0.05,0.19702,0.00012,18.33122]
[1776520124688,34.18,76015.14,0.05,0.19691,0.00012,18.3248]
[1776520124914,34.18,76015.14,0.05,0.19691,0.00012,18.3248]
[1776520133422,34.18,76014.55,0.05,0.19683,0.00012,18.31998]
[1776520134324,34.18,76014.71,0.05,0.19684,0.00012,18.32105]
[1776520134387,34.18,76014.71,0.05,0.19684,0.00012,18.32105]
[1776520140253,34.18,76019.0,0.05,0.19736,0.00012,18.35134]
[1776520144596,34.18,76019.69,0.05,0.19745,0.00012,18.35625]
[1776520144841,34.18,76019.69,0.05,0.19745,0.00012,18.35625]
[1776520145735,34.18,76021.82,0.05,0.19771,0.00012,18.37151]
[1776520145745,34.18,76021.82,0.05,0.19771,0.00012,18.37151]
[1776520145927,34.18,76024.6,0.05,0.19805,0.00012,18.39139]
[1776520145972,34.18,76024.6,0.05,0.19805,0.00012,18.39139]
[1776520146113,34.18,76024.6,0.05,0.19805,0.00012,18.39139]
[1776520148144,34.18,76022.77,0.05,0.19783,0.00012,18.37825]
[1776520148204,34.18,76022.77,0.05,0.19783,0.00012,18.37825]
[1776520150322,34.18,76020.81,0.05,0.19758,0.00012,18.36418]
[1776520150787,34.18,76020.81,0.05,0.19758,0.00012,18.36418]
[1776520152182,34.18,76026.45,0.05,0.19828,0.00012,18.40448]
[1776520152252,34.18,76026.45,0.05,0.19828,0.00012,18.40448]
[1776520152877,34.18,76026.45,0.05,0.19828,0.00012,18.40448]
[1776520152978,34.18,76027.09,0.05,0.19836,0.00012,18.40897]
[1776520153066,34.18,76027.09,0.05,0.19836,0.00012,18.40897]
[1776520153136,34.18,76027.09,0.05,0.19836,0.00012,18.40897]
[1776520153153,34.18,76027.09,0.05,0.19836,0.00012,18.40897]
[1776520153982,34.18,76041.48,0.05,0.20013,0.00012,18.51146]
[1776520154990,34.18,76051.65,0.05,0.20139,0.00012,18.58399]
[1776520156966,34.18,76048.22,0.05,0.20096,0.00012,18.55927]
[1776520156970,34.18,76048.22,0.05,0.20096,0.00012,18.55927]
[1776520156979,34.18,76048.22,0.05,0.20096,0.00012,18.55927]
[1776520156982,34.18,76048.22,0.05,0.20096,0.00012,18.55927]
[1776520157006,34.18,76050.22,0.05,0.20121,0.00012,18.5733]
[1776520158225,34.18,76050.88,0.05,0.20128,0.00012,18.57777]
[1776520158267,34.18,76050.88,0.05,0.20128,0.00012,18.57777]
[1776520158293,34.18,76050.88,0.05,0.20128,0.00012,18.57777]
[1776520158321,34.18,76050.88,0.05,0.20128,0.00012,18.57777]
[1776520159015,34.18,76052.55,0.05,0.20149,0.00012,18.58944]
[1776520159226,34.18,76052.55,0.05,0.20149,0.00012,18.58944]
[1776520159229,34.18,76052.55,0.05,0.20149,0.00012,18.58944]
[1776520159358,34.18,76052.55,0.05,0.20149,0.00012,18.58944]
[1776520159380,34.18,76052.55,0.05,0.20149,0.00012,18.58944]
[1776520159426,34.18,76052.55,0.05,0.20149,0.00012,18.58944]
[1776520159460,34.17,76051.97,0.05,0.20141,0.00012,18.58506]
[1776520160682,34.17,76051.97,0.05,0.20141,0.00012,18.58506]
[1776520160703,34.17,76051.97,0.05,0.20141,0.00012,18.58506]
[1776520160810,34.17,76051.97,0.05,0.20141,0.00012,18.58506]
[1776520160912,34.17,76050.4,0.05,0.20121,0.00012,18.57364]
[1776520161089,34.17,76050.4,0.05,0.20121,0.00012,18.57364]
[1776520161141,34.17,76050.4,0.05,0.20121,0.00012,18.57364]
[1776520161960,34.17,76050.4,0.05,0.20121,0.00012,18.57364]
[1776520162004,34.17,76050.4,0.05,0.20121,0.00012,18.57364]
[1776520161294,34.17,76047.3,0.05,0.20083,0.00012,18.55154]
[1776520162951,34.17,76048.23,0.05,0.20093,0.00012,18.55775]
[1776520163173,34.17,76048.23,0.05,0.20093,0.00012,18.55775]
[1776520163292,34.17,76048.23,0.05,0.20093,0.00012,18.55775]
[1776520163515,34.17,76048.23,0.05,0.20093,0.00012,18.55756]
[1776520164629,34.17,76048.23,0.05,0.20093,0.00012,18.55756]
[1776520164672,34.17,76048.23,0.05,0.20093,0.00012,18.55756]
[1776520165308,34.17,76050.01,0.05,0.20115,0.00012,18.57005]
[1776520166006,34.17,76048.83,0.05,0.201,0.00012,18.56144]
[1776520168020,34.17,76035.21,0.05,0.1993,0.00012,18.46386]
[1776520171394,34.17,76035.51,0.05,0.19934,0.00012,18.46579]
[1776520171961,34.17,76035.64,0.05,0.19932,0.00012,18.46275]
[1776520173358,34.17,76036.92,0.05,0.19948,0.00012,18.47197]
[1776520173986,34.17,76037.19,0.05,0.19952,0.00012,18.47397]
[1776520174772,34.17,76037.19,0.05,0.19952,0.00012,18.47397]
[1776520174852,34.17,76037.19,0.05,0.19952,0.00012,18.47397]
[1776520175413,34.17,76037.19,0.05,0.19952,0.00012,18.47403]
[1776520181172,34.17,76036.15,0.05,0.1994,0.00012,18.46711]
[1776520184104,34.17,76035.9,0.05,0.19937,0.00012,18.46548]
[1776520184258,34.17,76035.9,0.05,0.19937,0.00012,18.46548]
[1776520184436,34.17,76044.39,0.05,0.20042,0.00012,18.52617]
[1776520185125,34.17,76044.39,0.05,0.20042,0.00012,18.52617]
[1776520185588,34.17,76059.01,0.05,0.20224,0.00012,18.63048]
[1776520187672,34.17,76060.25,0.05,0.2024,0.00012,18.63931]
[1776520189020,34.17,76058.78,0.05,0.20221,0.00012,18.62861]
[1776520189678,34.17,76059.05,0.05,0.20224,0.00012,18.63042]
[1776520195279,34.17,76056.42,0.05,0.2019,0.00012,18.61109]
[1776520199115,34.17,76056.63,0.05,0.20193,0.00012,18.61233]
[1776520199305,34.17,76055.42,0.05,0.20177,0.00012,18.60363]
[1776520203010,34.17,76054.26,0.05,0.20163,0.00012,18.59517]
[1776520203021,34.17,76054.26,0.05,0.20163,0.00012,18.59517]
[1776520203032,34.17,76053.3,0.05,0.20151,0.00012,18.58827]
[1776520203096,34.17,76053.3,0.05,0.20151,0.00012,18.58827]
[1776520208896,34.17,76054.7,0.05,0.20168,0.00012,18.59815]
[1776520208935,34.17,76054.7,0.05,0.20168,0.00012,18.59815]
[1776520209029,34.17,76054.7,0.05,0.20168,0.00012,18.59815]
[1776520209063,34.17,76061.3,0.05,0.2025,0.00012,18.6452]
[1776520209106,34.17,76061.3,0.05,0.2025,0.00012,18.6452]
[1776520209222,34.17,76061.3,0.05,0.2025,0.00012,18.6452]
[1776520209375,34.17,76061.3,0.05,0.2025,0.00012,18.6452]
[1776520210381,34.17,76075.15,0.05,0.20423,0.00013,18.74367]
[1776520212237,34.17,76076.28,0.05,0.20438,0.00013,18.75173]
[1776520212308,34.17,76076.28,0.05,0.20438,0.00013,18.75173]
[1776520212869,34.17,76085.39,0.05,0.20552,0.00013,18.81622]
[1776520213521,34.17,76085.39,0.05,0.20552,0.00013,18.81622]
[1776520213576,34.17,76085.39,0.05,0.20552,0.00013,18.81622]
[1776520213622,34.17,76080.48,0.05,0.2049,0.00013,18.78125]
[1776520215421,34.17,76093.16,0.05,0.20649,0.00013,18.87102]
[1776520216316,34.17,76093.16,0.05,0.20649,0.00013,18.87102]
[1776520216324,34.17,76093.16,0.05,0.20649,0.00013,18.87102]
[1776520216431,34.17,76093.16,0.05,0.20649,0.00013,18.87079]
[1776520220857,34.17,76095.65,0.05,0.2068,0.00013,18.88806]
[1776520220933,34.17,76097.12,0.05,0.20698,0.00013,18.89817]
[1776520222065,34.17,76097.12,0.05,0.20698,0.00013,18.89817]
[1776520222145,34.17,76097.12,0.05,0.20698,0.00013,18.89817]
[1776520222388,34.17,76097.12,0.05,0.20698,0.00013,18.89817]
[1776520222941,34.16,76096.47,0.05,0.20689,0.00013,18.89328]
[1776520223869,34.16,76096.47,0.05,0.20689,0.00013,18.89328]
[1776520223878,34.16,76096.47,0.05,0.20689,0.00013,18.89328]
[1776520223969,34.16,76096.2,0.05,0.20685,0.00013,18.89122]
[1776520229213,34.16,76096.17,0.05,0.20684,0.00013,18.8905]
[1776520229329,34.16,76096.17,0.05,0.20684,0.00013,18.8905]
[1776520229437,34.16,76096.17,0.05,0.20684,0.00013,18.8905]
[1776520229522,34.16,76095.98,0.05,0.20681,0.00013,18.88907]
[1776520231536,34.16,76106.78,0.05,0.20815,0.00013,18.96125]
[1776520232491,34.16,76106.78,0.05,0.20815,0.00013,18.96125]
[1776520233014,34.16,76108.4,0.05,0.20835,0.00013,18.97233]
[1776520236194,34.16,76113.04,0.05,0.20893,0.00013,19.00471]
[1776520237084,34.16,76120.83,0.05,0.20992,0.00013,19.05948]
[1776520237529,34.16,76120.83,0.05,0.20992,0.00013,19.05948]
[1776520237683,34.16,76120.83,0.05,0.20992,0.00013,19.05948]
[1776520237921,34.16,76120.83,0.05,0.20992,0.00013,19.05948]
[1776520237963,34.16,76127.87,0.05,0.21081,0.00013,19.10898]
[1776520239324,34.16,76128.5,0.05,0.21089,0.00013,19.11323]
[1776520239588,34.16,76128.5,0.05,0.21089,0.00013,19.11323]
[1776520239677,34.16,76128.5,0.05,0.21089,0.00013,19.11323]
[1776520239790,34.16,76128.5,0.05,0.21089,0.00013,19.11323]
[1776520239898,34.16,76128.5,0.05,0.21089,0.00013,19.11323]
[1776520239974,34.16,76144.27,0.05,0.21291,0.00013,19.22419]
[1776520241660,34.16,76144.27,0.05,0.21291,0.00013,19.22427]
[1776520241738,34.16,76152.81,0.05,0.21401,0.00013,19.2842]
[1776520242258,34.16,76152.81,0.05,0.21401,0.00013,19.2842]
[1776520243654,34.16,76149.6,0.05,0.21359,0.00013,19.26131]
[1776520243730,34.16,76149.6,0.05,0.21359,0.00013,19.26131]
[1776520243796,34.16,76148.93,0.05,0.2135,0.00013,19.25646]
[1776520245061,34.16,76148.93,0.05,0.2135,0.00013,19.25646]
[1776520245081,34.16,76148.93,0.05,0.2135,0.00013,19.25646]
[1776520245117,34.16,76148.68,0.05,0.21347,0.00013,19.25457]
[1776520245146,34.16,76148.68,0.05,0.21347,0.00013,19.25457]
[1776520246446,34.16,76148.68,0.05,0.21347,0.00013,19.25457]
[1776520246452,34.16,76148.68,0.05,0.21347,0.00013,19.25457]
[1776520246454,34.16,76148.68,0.05,0.21347,0.00013,19.25457]
[1776520246508,34.16,76148.68,0.05,0.21347,0.00013,19.25457]
[1776520246597,34.16,76148.68,0.05,0.21347,0.00013,19.25457]
[1776520246770,34.16,76148.68,0.05,0.21347,0.00013,19.25457]
[1776520246815,34.16,76147.9,0.05,0.21336,0.00013,19.24879]
[1776520247604,34.16,76147.9,0.05,0.21336,0.00013,19.24879]
[1776520247622,34.16,76147.9,0.05,0.21336,0.00013,19.24879]
[1776520247632,34.16,76147.9,0.05,0.21336,0.00013,19.24879]
[1776520247692,34.16,76147.9,0.05,0.21336,0.00013,19.24879]
[1776520247793,34.16,76147.9,0.05,0.21336,0.00013,19.24864]
[1776520248776,34.16,76147.9,0.05,0.21336,0.00013,19.24864]
[1776520248798,34.16,76147.9,0.05,0.21336,0.00013,19.24864]
[1776520248809,34.16,76147.9,0.05,0.21336,0.00013,19.24864]
[1776520248814,34.16,76147.9,0.05,0.21336,0.00013,19.24864]
[1776520248882,34.16,76147.9,0.05,0.21336,0.00013,19.24864]
[1776520248935,34.16,76147.9,0.05,0.21336,0.00013,19.24864]
[1776520249005,34.16,76146.94,0.05,0.21323,0.00013,19.24176]
[1776520249626,34.16,76146.94,0.05,0.21323,0.00013,19.24176]
[1776520249692,34.16,76146.94,0.05,0.21323,0.00013,19.24176]
[1776520249901,34.16,76146.94,0.05,0.21323,0.00013,19.24176]
[1776520249908,34.16,76146.94,0.05,0.21323,0.00013,19.24176]
[1776520250062,34.15,76146.28,0.05,0.21314,0.00013,19.23694]
[1776520251172,34.15,76146.17,0.05,0.21313,0.00013,19.236]
[1776520251248,34.15,76146.17,0.05,0.21313,0.00013,19.236]
[1776520252917,34.15,76146.17,0.05,0.21313,0.00013,19.236]
[1776520252970,34.15,76142.53,0.05,0.21266,0.00013,19.21028]
[1776520258728,34.15,76142.4,0.05,0.21263,0.00013,19.20909]
[1776520264769,34.15,76135.75,0.05,0.21177,0.00013,19.16199]
[1776520269805,34.15,76132.59,0.05,0.21136,0.00013,19.13946]
[1776520274839,34.15,76136.66,0.05,0.21188,0.00013,19.16767]
[1776520279875,34.15,76138.76,0.05,0.21214,0.00013,19.18192]
[1776520284916,34.15,76139.05,0.05,0.21216,0.00013,19.1833]
[1776520289950,34.15,76138.16,0.05,0.21204,0.00013,19.17652]
[1776520294598,34.14,76139.28,0.05,0.21214,0.00013,19.17993]
[1776520294672,34.14,76139.28,0.05,0.21214,0.00013,19.17993]
[1776520298285,34.14,76135.55,0.05,0.21166,0.00013,19.15334]
[1776520299156,34.14,76142.94,0.05,0.21261,0.00013,19.20527]
[1776520301605,34.14,76138.75,0.05,0.21206,0.00013,19.17554]
[1776520302035,34.14,76138.7,0.05,0.21205,0.00013,19.17509]
[1776520303705,34.14,76132.85,0.05,0.2113,0.00013,19.13385]
[1776520304050,34.14,76128.23,0.05,0.21071,0.00013,19.10128]
[1776520309085,34.14,76128.18,0.05,0.2107,0.00013,19.10082]
[1776520311864,34.14,76128.16,0.05,0.2107,0.00013,19.10065]
[1776520312105,34.14,76127.88,0.05,0.21066,0.00013,19.09861]
[1776520314384,34.14,76127.51,0.05,0.21061,0.00013,19.09594]
[1776520315127,34.14,76127.57,0.05,0.21062,0.00013,19.09633]
[1776520316134,34.14,76136.63,0.05,0.21178,0.00013,19.16006]
[1776520321169,34.14,76143.39,0.05,0.21263,0.00013,19.20688]
[1776520324630,34.14,76138.56,0.05,0.21201,0.00013,19.17254]
[1776520325196,34.14,76139.46,0.05,0.21212,0.00013,19.17888]
[1776520329842,34.14,76144.08,0.05,0.21271,0.00013,19.21087]
[1776520330232,34.14,76146.0,0.05,0.21295,0.00013,19.22437]
[1776520330251,34.14,76146.0,0.05,0.21295,0.00013,19.22437]
[1776520330374,34.14,76146.0,0.05,0.21295,0.00013,19.22437]
[1776520331886,34.14,76152.43,0.05,0.21377,0.00013,19.26923]
[1776520331969,34.14,76152.43,0.05,0.21377,0.00013,19.26923]
[1776520331990,34.14,76152.43,0.05,0.21377,0.00013,19.26923]
[1776520331998,34.14,76152.43,0.05,0.21377,0.00013,19.26923]
[1776520333219,34.14,76155.58,0.05,0.21418,0.00013,19.29116]
[1776520333300,34.14,76151.39,0.05,0.21363,0.00013,19.26159]
[1776520334241,34.14,76151.39,0.05,0.21363,0.00013,19.26159]
[1776520334259,34.13,76141.97,0.05,0.21242,0.00013,19.19531]
[1776520335946,34.13,76140.27,0.05,0.2122,0.00013,19.1833]
[1776520336281,34.13,76139.65,0.05,0.21212,0.00013,19.17894]
[1776520337282,34.13,76148.8,0.05,0.2133,0.00013,19.24312]
[1776520342315,34.13,76150.74,0.05,0.21353,0.00013,19.25618]
[1776520342573,34.13,76150.74,0.05,0.21353,0.00013,19.25618]
[1776520343227,34.13,76150.89,0.05,0.21355,0.00013,19.25711]
[1776520343851,34.13,76150.89,0.05,0.21355,0.00013,19.25711]
[1776520343942,34.13,76161.5,0.05,0.21492,0.00013,19.33129]
[1776520346390,34.13,76161.8,0.05,0.21495,0.00013,19.33318]
[1776520347259,34.13,76161.59,0.05,0.21492,0.00013,19.33161]
[1776520352292,34.13,76165.08,0.05,0.21534,0.00013,19.35166]
[1776520354533,34.13,76165.34,0.05,0.21536,0.00013,19.35317]
[1776520354618,34.13,76165.34,0.05,0.21536,0.00013,19.35317]
[1776520354684,34.13,76165.34,0.05,0.21536,0.00013,19.35317]
[1776520356733,34.13,76165.62,0.05,0.2154,0.00013,19.355]
[1776520356836,34.13,76165.62,0.05,0.2154,0.00013,19.355]
[1776520356846,34.13,76165.62,0.05,0.2154,0.00013,19.355]
[1776520364571,34.12,76167.03,0.05,0.21554,0.00013,19.36301]
[1776520364676,34.12,76167.03,0.05,0.21554,0.00013,19.36301]
[1776520364794,34.12,76167.03,0.05,0.21554,0.00013,19.36301]
[1776520370513,34.12,76164.83,0.05,0.21524,0.00013,19.34684]
[1776520375547,34.12,76163.97,0.05,0.21512,0.00013,19.34008]
[1776520376535,34.12,76163.97,0.05,0.21512,0.00013,19.34008]
[1776520376615,34.12,76164.08,0.05,0.21513,0.00013,19.3406]
[1776520383119,34.12,76156.74,0.05,0.21417,0.00013,19.28868]
[1776520385140,34.12,76163.06,0.05,0.21498,0.00013,19.33277]
[1776520385160,34.12,76163.06,0.05,0.21498,0.00013,19.33277]
[1776520385250,34.12,76163.06,0.05,0.21498,0.00013,19.33277]
[1776520385351,34.12,76165.89,0.05,0.21535,0.00013,19.35247]
[1776520390317,34.12,76163.79,0.05,0.21507,0.00013,19.33749]
[1776520390657,34.11,76164.09,0.05,0.2151,0.00013,19.33926]
[1776520391660,34.11,76174.07,0.05,0.21639,0.00013,19.40906]
[1776520397225,34.11,76179.86,0.05,0.21714,0.00013,19.4489]
[1776520402737,34.11,76184.69,0.05,0.21774,0.00013,19.48138]
[1776520407773,34.11,76184.23,0.05,0.21766,0.00013,19.47713]
[1776520408748,34.11,76184.23,0.05,0.21766,0.00013,19.47713]
[1776520409277,34.11,76184.33,0.05,0.21766,0.00013,19.47742]
[1776520414312,34.1,76183.24,0.05,0.21748,0.00013,19.46493]
[1776520416786,34.1,76183.55,0.05,0.2175,0.00013,19.46643]
[1776520416846,34.1,76184.9,0.05,0.21768,0.00013,19.47586]
[1776520420056,34.1,76187.6,0.05,0.21802,0.00013,19.49424]
[1776520420068,34.1,76185.76,0.05,0.21778,0.00013,19.48112]
[1776520421045,34.1,76174.3,0.05,0.21628,0.00013,19.40081]
[1776520426908,34.1,76173.61,0.05,0.21619,0.00013,19.3957]
[1776520431941,34.1,76176.82,0.05,0.21659,0.00013,19.41768]
[1776520437988,34.1,76170.36,0.05,0.21575,0.00013,19.3721]
[1776520442012,34.1,76161.47,0.05,0.2146,0.00013,19.30967]
[1776520449071,34.1,76161.92,0.05,0.21466,0.00013,19.31293]
[1776520454106,34.1,76161.84,0.05,0.21465,0.00013,19.31248]
[1776520459148,34.1,76161.58,0.05,0.21462,0.00013,19.31085]
[1776520461156,34.1,76174.15,0.05,0.21625,0.00013,19.399]
[1776520466191,34.1,76172.85,0.05,0.21608,0.00013,19.38974]
[1776520471225,34.1,76172.72,0.05,0.21603,0.00013,19.38472]
[1776520474565,34.1,76172.11,0.05,0.21595,0.00013,19.38038]
[1776520475253,34.1,76172.19,0.05,0.21596,0.00013,19.38092]
[1776520475581,34.1,76172.19,0.05,0.21596,0.00013,19.38092]
[1776520475601,34.1,76172.19,0.05,0.21596,0.00013,19.38092]
[1776520476394,34.1,76172.95,0.05,0.21605,0.00013,19.3862]
[1776520479275,34.1,76173.02,0.05,0.21606,0.00013,19.3866]
[1776520479283,34.1,76173.02,0.05,0.21606,0.00013,19.3866]
[1776520479413,34.09,76172.52,0.05,0.216,0.00013,19.38305]
[1776520483383,34.09,76162.6,0.05,0.21471,0.00013,19.31339]
[1776520488419,34.1,76158.79,0.05,0.21422,0.00013,19.2868]
[1776520490191,34.1,76158.79,0.05,0.21422,0.00013,19.28691]
[1776520490417,34.1,76159.59,0.05,0.21432,0.00013,19.29258]
[1776520495430,34.1,76159.01,0.05,0.21425,0.00013,19.28877]
[1776520501063,34.1,76159.83,0.05,0.21437,0.00013,19.29511]
[1776520506119,34.1,76159.57,0.05,0.21435,0.00013,19.29382]
[1776520510688,34.1,76150.75,0.05,0.21322,0.00013,19.23242]
[1776520510749,34.1,76150.75,0.05,0.21322,0.00013,19.23242]
[1776520511326,34.1,76150.75,0.05,0.21322,0.00013,19.23242]
[1776520511508,34.1,76150.43,0.05,0.21318,0.00013,19.23032]
[1776520516540,34.1,76142.07,0.05,0.21211,0.00013,19.17149]
[1776520521579,34.1,76142.13,0.05,0.21211,0.00013,19.17179]
[1776520526614,34.1,76145.13,0.05,0.21249,0.00013,19.19272]
[1776520531648,34.1,76145.14,0.05,0.21246,0.00013,19.18858]
[1776520536684,34.1,76144.95,0.05,0.21243,0.00013,19.18712]
[1776520541719,34.1,76148.27,0.05,0.21286,0.00013,19.21061]
[1776520546756,34.1,76147.87,0.05,0.21282,0.00013,19.20813]
[1776520551789,34.1,76150.76,0.05,0.2132,0.00013,19.22863]
[1776520556823,34.1,76150.56,0.05,0.21317,0.00013,19.22737]
[1776520561859,34.1,76150.17,0.05,0.21312,0.00013,19.22479]
[1776520566894,34.1,76149.58,0.05,0.21305,0.00013,19.2208]
[1776520571929,34.1,76150.64,0.05,0.21319,0.00013,19.22842]
[1776520574908,34.1,76149.9,0.05,0.2131,0.00013,19.22327]
[1776520575448,34.1,76152.65,0.05,0.21345,0.00013,19.2427]
[1776520576966,34.1,76163.67,0.05,0.21488,0.00013,19.32019]
[1776520582004,34.1,76161.17,0.05,0.21456,0.00013,19.30272]
[1776520587038,34.1,76158.68,0.05,0.21424,0.00013,19.28532]
[1776520592072,34.1,76156.1,0.05,0.21388,0.00013,19.26331]
[1776520597108,34.11,76146.3,0.05,0.21262,0.00013,19.19472]
[1776520602142,34.11,76147.16,0.05,0.21273,0.00013,19.20093]
[1776520607453,34.11,76145.13,0.05,0.21247,0.00013,19.18676]
[1776520607463,34.11,76145.13,0.05,0.21247,0.00013,19.18676]
[1776520607466,34.11,76144.64,0.05,0.21241,0.00013,19.18335]
[1776520613219,34.11,76139.51,0.05,0.21176,0.00013,19.14742]
[1776520618255,34.11,76138.14,0.05,0.21158,0.00013,19.13788]
[1776520623290,34.11,76140.13,0.05,0.21184,0.00013,19.1519]
[1776520630338,34.11,76140.03,0.05,0.21182,0.00013,19.15115]
[1776520635376,34.11,76135.5,0.05,0.21124,0.00013,19.11924]
[1776520640411,34.11,76136.84,0.05,0.21142,0.00013,19.12873]
[1776520645446,34.11,76136.23,0.05,0.21134,0.00013,19.12438]
[1776520650480,34.11,76134.8,0.05,0.21115,0.00013,19.11426]
[1776520655515,34.11,76134.28,0.05,0.21105,0.00013,19.10653]
[1776520661558,34.11,76134.04,0.05,0.21102,0.00013,19.10476]
[1776520669365,34.11,76133.66,0.05,0.21097,0.00013,19.10202]
[1776520672635,34.11,76124.7,0.05,0.20983,0.00013,19.03878]
[1776520677669,34.11,76122.75,0.05,0.20958,0.00013,19.02525]
[1776520682705,34.11,76130.75,0.05,0.21061,0.00013,19.08186]
[1776520687739,34.11,76127.1,0.05,0.21014,0.00013,19.05595]
[1776520692774,34.11,76125.41,0.05,0.20992,0.00013,19.04399]
[1776520697810,34.11,76125.94,0.05,0.20999,0.00013,19.04765]
[1776520702852,34.11,76125.57,0.05,0.20994,0.00013,19.04492]
[1776520704666,34.11,76125.57,0.05,0.20994,0.00013,19.04492]
[1776520704710,34.11,76125.57,0.05,0.20994,0.00013,19.04492]
[1776520705736,34.11,76124.52,0.05,0.2098,0.00013,19.03745]
[1776520710785,34.11,76122.5,0.05,0.20954,0.00013,19.02314]
[1776520715855,34.11,76122.36,0.05,0.20949,0.00013,19.01809]
[1776520716960,34.11,76122.27,0.05,0.20948,0.00013,19.01744]
[1776520716972,34.11,76122.27,0.05,0.20948,0.00013,19.01744]
[1776520717000,34.11,76122.27,0.05,0.20948,0.00013,19.01744]
[1776520717952,34.11,76122.27,0.05,0.20948,0.00013,19.01744]
[1776520722987,34.11,76123.04,0.05,0.20958,0.00013,19.02281]
[1776520729029,34.11,76123.23,0.05,0.2096,0.00013,19.02405]
[1776520733162,34.11,76134.09,0.05,0.21099,0.00013,19.10052]
[1776520739104,34.1,76138.1,0.05,0.21149,0.00013,19.12831]
[1776520744140,34.1,76139.84,0.05,0.21171,0.00013,19.14041]
[1776520744996,34.1,76139.84,0.05,0.21171,0.00013,19.14041]
[1776520745138,34.1,76139.84,0.05,0.21171,0.00013,19.14041]
[1776520745235,34.1,76144.83,0.05,0.21235,0.00013,19.17552]
[1776520751190,34.1,76147.85,0.05,0.21274,0.00013,19.1966]
[1776520756711,34.1,76148.45,0.05,0.21281,0.00013,19.20063]
[1776520762265,34.1,76145.58,0.05,0.21244,0.00013,19.18039]
[1776520767590,34.1,76138.96,0.05,0.21159,0.00013,19.13349]
[1776520773402,34.1,76134.56,0.05,0.21099,0.00013,19.09824]
[1776520774535,34.1,76134.56,0.05,0.21099,0.00013,19.09824]
[1776520774612,34.1,76134.56,0.05,0.21099,0.00013,19.09824]
[1776520775976,34.1,76134.12,0.05,0.21093,0.00013,19.09512]
[1776520776422,34.1,76138.2,0.05,0.21145,0.00013,19.12385]
[1776520781455,34.1,76134.23,0.05,0.21094,0.00013,19.09576]
[1776520786491,34.1,76133.93,0.05,0.2109,0.00013,19.09354]
[1776520791526,34.1,76134.12,0.05,0.21092,0.00013,19.09477]
[1776520796560,34.1,76131.59,0.05,0.2106,0.00013,19.07681]
[1776520801425,34.1,76131.63,0.05,0.2106,0.00013,19.07704]
[1776520801596,34.1,76132.33,0.05,0.21069,0.00013,19.08197]
[1776520802416,34.1,76132.33,0.05,0.21069,0.00013,19.08197]
[1776520802496,34.1,76132.33,0.05,0.21069,0.00013,19.08197]
[1776520802521,34.1,76132.33,0.05,0.21069,0.00013,19.08197]
[1776520802818,34.1,76146.74,0.05,0.21254,0.00013,19.18356]
[1776520808652,34.1,76148.94,0.05,0.21281,0.00013,19.19831]
[1776520813684,34.1,76151.45,0.05,0.21313,0.00013,19.21542]
[1776520819389,34.1,76151.6,0.05,0.21314,0.00013,19.21645]
[1776520824760,34.1,76158.53,0.05,0.21404,0.00013,19.26502]
[1776520827976,34.1,76161.26,0.05,0.21439,0.00013,19.2841]
[1776520828510,34.1,76161.26,0.05,0.21439,0.00013,19.2841]
[1776520828679,34.1,76161.26,0.05,0.21439,0.00013,19.2841]
[1776520828843,34.09,76172.01,0.05,0.21578,0.00013,19.35936]
[1776520833861,34.09,76171.93,0.05,0.21574,0.00013,19.35483]
[1776520835684,34.1,76171.16,0.05,0.21564,0.00013,19.34949]
[1776520835740,34.1,76171.16,0.05,0.21564,0.00013,19.34949]
[1776520837020,34.1,76166.58,0.05,0.21505,0.00013,19.31743]
[1776520837851,34.1,76166.32,0.05,0.21501,0.00013,19.31568]
[1776520842886,34.1,76161.58,0.05,0.21441,0.00013,19.28284]
[1776520844901,34.1,76172.18,0.05,0.21579,0.00013,19.35735]
[1776520845754,34.1,76172.18,0.05,0.21579,0.00013,19.35735]
[1776520845766,34.1,76172.18,0.05,0.21579,0.00013,19.35735]
[1776520845910,34.1,76174.49,0.05,0.21609,0.00013,19.37355]
[1776520846614,34.1,76174.49,0.05,0.21609,0.00013,19.37355]
[1776520846678,34.1,76174.49,0.05,0.21609,0.00013,19.37355]
[1776520846740,34.1,76174.49,0.05,0.21609,0.00013,19.37355]
[1776520846914,34.1,76174.44,0.05,0.21608,0.00013,19.3732]
[1776520851950,34.1,76174.08,0.05,0.21603,0.00013,19.37063]
[1776520857057,34.1,76177.36,0.05,0.21646,0.00013,19.39354]
[1776520861623,34.1,76173.66,0.05,0.21597,0.00013,19.36726]
[1776520861672,34.1,76176.1,0.05,0.21629,0.00013,19.38435]
[1776520862943,34.1,76176.1,0.05,0.21629,0.00013,19.38435]
[1776520863006,34.1,76176.1,0.05,0.21629,0.00013,19.38435]
[1776520863503,34.1,76176.1,0.05,0.21629,0.00013,19.38435]
[1776520863680,34.1,76176.1,0.05,0.21629,0.00013,19.38435]
[1776520863687,34.1,76176.1,0.05,0.21629,0.00013,19.38435]
[1776520866658,34.1,76167.78,0.05,0.2152,0.00013,19.32598]
[1776520866701,34.1,76168.74,0.05,0.21533,0.00013,19.3328]
[1776520869206,34.1,76183.77,0.05,0.21729,0.00013,19.43803]
[1776520875403,34.09,76184.62,0.05,0.21739,0.00013,19.44353]
[1776520881153,34.09,76182.93,0.05,0.21715,0.00013,19.43108]
[1776520886189,34.09,76178.4,0.05,0.21656,0.00013,19.39898]
[1776520891786,34.09,76179.73,0.05,0.21673,0.00013,19.40804]
[1776520892091,34.09,76179.23,0.05,0.21662,0.00013,19.40007]
[1776520892229,34.09,76179.23,0.05,0.21662,0.00013,19.40007]
[1776520894695,34.09,76179.43,0.05,0.21665,0.00013,19.40147]
[1776520894737,34.09,76179.43,0.05,0.21665,0.00013,19.40147]
[1776520896066,34.09,76179.53,0.05,0.21665,0.00013,19.4018]
[1776520896611,34.09,76179.53,0.05,0.21665,0.00013,19.4018]
[1776520896712,34.09,76179.53,0.05,0.21665,0.00013,19.40143]
[1776520898103,34.09,76179.53,0.05,0.21664,0.00013,19.40125]
[1776520898668,34.09,76179.53,0.05,0.21664,0.00013,19.40107]
[1776520903688,34.08,76181.32,0.05,0.21685,0.00013,19.41255]
[1776520909348,34.08,76183.02,0.05,0.21705,0.00013,19.42336]
[1776520914383,34.08,76182.57,0.05,0.21697,0.00013,19.41908]
[1776520919420,34.07,76183.31,0.05,0.21704,0.00013,19.42285]
[1776520924453,34.07,76177.25,0.05,0.21623,0.00013,19.37927]
[1776520930495,34.07,76175.01,0.05,0.21592,0.00013,19.36243]
[1776520935531,34.06,76172.45,0.05,0.21557,0.00013,19.34355]
[1776520940565,34.06,76169.93,0.05,0.21522,0.00013,19.32503]
[1776520946607,34.06,76168.47,0.05,0.21501,0.00013,19.31381]
[1776520951643,34.06,76166.9,0.05,0.21477,0.00013,19.29798]
[1776520956679,34.06,76168.19,0.05,0.21492,0.00013,19.30628]
[1776520960048,34.05,76170.56,0.05,0.21522,0.00013,19.32261]
[1776520960117,34.05,76168.05,0.05,0.21489,0.00013,19.30466]
[1776520960632,34.05,76168.05,0.05,0.21489,0.00013,19.30466]
[1776520960910,34.05,76160.82,0.05,0.21395,0.00013,19.25383]
[1776520966761,34.05,76158.52,0.05,0.21364,0.00013,19.23719]
[1776520971804,34.05,76156.62,0.05,0.21339,0.00013,19.22343]
[1776520976838,34.05,76155.42,0.05,0.21323,0.00013,19.21452]
[1776520981871,34.05,76155.29,0.05,0.21321,0.00013,19.21335]
[1776520986905,34.05,76155.17,0.05,0.21319,0.00013,19.21234]
[1776520991941,34.05,76155.47,0.05,0.21322,0.00013,19.21426]
[1776520996975,34.05,76155.33,0.05,0.2132,0.00013,19.21312]
[1776521001005,34.05,76144.8,0.05,0.21184,0.00013,19.13885]
[1776521002012,34.05,76135.12,0.05,0.2106,0.00013,19.07043]
[1776521007046,34.05,76139.31,0.05,0.21114,0.00013,19.10008]
[1776521007654,34.05,76139.31,0.05,0.21114,0.00013,19.10008]
[1776521007715,34.05,76139.31,0.05,0.21114,0.00013,19.10008]
[1776521007913,34.05,76139.31,0.05,0.21114,0.00013,19.10008]
[1776521008054,34.05,76139.41,0.05,0.21115,0.00013,19.10079]
[1776521013088,34.05,76138.85,0.05,0.21105,0.00013,19.09286]
[1776521018123,34.05,76136.78,0.05,0.21078,0.00013,19.07833]
[1776521023158,34.05,76135.73,0.05,0.21065,0.00013,19.071]
[1776521028614,34.05,76133.91,0.05,0.21042,0.00013,19.05829]
[1776521035242,34.05,76132.0,0.05,0.21018,0.00013,19.04503]
[1776521040277,34.05,76130.44,0.05,0.20998,0.00013,19.03418]
[1776521048062,34.05,76130.83,0.05,0.21003,0.00013,19.03698]
[1776521056390,34.05,76131.65,0.05,0.21014,0.00013,19.04293]
[1776521063440,34.05,76131.38,0.05,0.21011,0.00013,19.04113]
[1776521068895,34.05,76132.7,0.05,0.21028,0.00013,19.05052]
[1776521075526,34.05,76134.54,0.05,0.21049,0.00013,19.05951]
[1776521080560,34.05,76134.04,0.05,0.21042,0.00013,19.05595]
[1776521083454,34.05,76132.11,0.05,0.21017,0.00013,19.04229]
[1776521084033,34.05,76124.1,0.05,0.20915,0.00013,18.9856]
[1776521089035,34.05,76118.84,0.05,0.20848,0.00013,18.94873]
[1776521094510,34.05,76116.51,0.05,0.2082,0.00013,18.93278]
[1776521099697,34.06,76116.67,0.05,0.20823,0.00013,18.93464]
[1776521103593,34.06,76117.77,0.05,0.20838,0.00013,18.94278]
[1776521103726,34.06,76121.93,0.05,0.20891,0.00013,18.97237]
[1776521109181,34.06,76131.67,0.05,0.21016,0.00013,19.04157]
[1776521114807,34.06,76126.22,0.05,0.20946,0.00013,19.00304]
[1776521119841,34.06,76124.05,0.05,0.20919,0.00013,18.9879]
[1776521120638,34.06,76124.05,0.05,0.20919,0.00013,18.9879]
[1776521120848,34.06,76123.62,0.05,0.20914,0.00013,18.98491]
[1776521122862,34.06,76111.38,0.05,0.20758,0.00013,18.89828]
[1776521126408,34.06,76110.01,0.05,0.20741,0.00013,18.88903]
[1776521126447,34.06,76110.01,0.05,0.20741,0.00013,18.88903]
[1776521128036,34.06,76109.77,0.05,0.20738,0.00013,18.88748]
[1776521128120,34.06,76108.88,0.05,0.20728,0.00013,18.8815]
[1776521134288,34.06,76108.88,0.05,0.20728,0.00013,18.88167]
[1776521140992,34.07,76109.89,0.05,0.20742,0.00013,18.88675]
[1776521146029,34.07,76112.36,0.05,0.20775,0.00013,18.90526]
[1776521151067,34.07,76114.46,0.05,0.20803,0.00013,18.92115]
[1776521157109,34.08,76115.61,0.05,0.20821,0.00013,18.93069]
[1776521157942,34.08,76115.61,0.05,0.20821,0.00013,18.93069]
[1776521158116,34.08,76116.0,0.05,0.20826,0.00013,18.93346]
[1776521159736,34.08,76108.3,0.05,0.20728,0.00013,18.87918]
[1776521159972,34.08,76108.3,0.05,0.20728,0.00013,18.87918]
[1776521160601,34.08,76101.09,0.05,0.20637,0.00013,18.82799]
[1776521167180,34.08,76102.25,0.05,0.20652,0.00013,18.83641]
[1776521169093,34.08,76102.25,0.05,0.20652,0.00013,18.83641]
[1776521169174,34.08,76102.25,0.05,0.20652,0.00013,18.83641]
[1776521169227,34.08,76102.25,0.05,0.20652,0.00013,18.83641]
[1776521171209,34.08,76119.84,0.05,0.20876,0.00013,18.96133]
[1776521177251,34.08,76120.81,0.05,0.20888,0.00013,18.96829]
[1776521182287,34.08,76116.43,0.05,0.20833,0.00013,18.93758]
[1776521187321,34.08,76117.18,0.05,0.20843,0.00013,18.94322]
[1776521192356,34.08,76120.92,0.05,0.20888,0.00013,18.96598]
[1776521197573,34.08,76121.17,0.05,0.20892,0.00013,18.9679]
[1776521204890,34.08,76127.44,0.05,0.20972,0.00013,19.01239]
[1776521207786,34.08,76132.57,0.05,0.21038,0.00013,19.04864]
[1776521208055,34.08,76132.57,0.05,0.21038,0.00013,19.04864]
[1776521208156,34.08,76134.5,0.05,0.21063,0.00013,19.06223]
[1776521208719,34.08,76134.5,0.05,0.21063,0.00013,19.06223]
[1776521208729,34.08,76134.5,0.05,0.21063,0.00013,19.06223]
[1776521208765,34.08,76137.7,0.05,0.21104,0.00013,19.08476]
[1776521214511,34.08,76143.81,0.05,0.21183,0.00013,19.12808]
[1776521219954,34.08,76146.09,0.05,0.21212,0.00013,19.1443]
[1776521224626,34.08,76145.71,0.05,0.21207,0.00013,19.14163]
[1776521224714,34.08,76145.71,0.05,0.21207,0.00013,19.14163]
[1776521228545,34.08,76146.99,0.05,0.21224,0.00013,19.15065]
[1776521228617,34.08,76143.24,0.05,0.21176,0.00013,19.12421]
[1776521233644,34.08,76136.47,0.05,0.21089,0.00013,19.07676]
[1776521235060,34.08,76136.47,0.05,0.21089,0.00013,19.07676]
[1776521235129,34.08,76136.47,0.05,0.21089,0.00013,19.07676]
[1776521235981,34.08,76137.97,0.05,0.21109,0.00013,19.08741]
[1776521236063,34.08,76137.97,0.05,0.21109,0.00013,19.08745]
[1776521240058,34.08,76147.19,0.05,0.21227,0.00013,19.15256]
[1776521245733,34.08,76140.67,0.05,0.21143,0.00013,19.10648]
[1776521252781,34.08,76137.29,0.05,0.21097,0.00013,19.07867]
[1776521257817,34.08,76133.92,0.05,0.21054,0.00013,19.05497]
[1776521262851,34.08,76133.81,0.05,0.21053,0.00013,19.05429]
[1776521267886,34.08,76132.37,0.05,0.21034,0.00013,19.04419]
[1776521273929,34.08,76130.88,0.05,0.21015,0.00013,19.03373]
[1776521278964,34.08,76131.04,0.05,0.21017,0.00013,19.03488]
[1776521285011,34.08,76130.56,0.05,0.21011,0.00013,19.03149]
[1776521290043,34.08,76128.2,0.05,0.20981,0.00013,19.01475]
[1776521291134,34.08,76128.2,0.05,0.20981,0.00013,19.01475]
[1776521291164,34.08,76124.58,0.05,0.20935,0.00013,18.98916]
[1776521292372,34.08,76124.58,0.05,0.20935,0.00013,18.98916]
[1776521292415,34.08,76119.29,0.05,0.20867,0.00013,18.95179]
[1776521292902,34.08,76119.29,0.05,0.20867,0.00013,18.95179]
[1776521293060,34.08,76119.29,0.05,0.20867,0.00013,18.95179]
[1776521298096,34.09,76119.61,0.05,0.20872,0.00013,18.95447]
[1776521298628,34.09,76119.61,0.05,0.20872,0.00013,18.95447]
[1776521298985,34.09,76119.61,0.05,0.20872,0.00013,18.95447]
[1776521301019,34.09,76123.71,0.05,0.20925,0.00013,18.98371]
[1776521301025,34.09,76123.71,0.05,0.20925,0.00013,18.98371]
[1776521301043,34.09,76123.71,0.05,0.20925,0.00013,18.98371]
[1776521301064,34.09,76123.71,0.05,0.20925,0.00013,18.98371]
[1776521301097,34.09,76123.71,0.05,0.20925,0.00013,18.98371]
[1776521301130,34.09,76123.71,0.05,0.20925,0.00013,18.98371]
[1776521301165,34.09,76123.89,0.05,0.20927,0.00013,18.98498]
[1776521305085,34.09,76124.08,0.05,0.2093,0.00013,18.98646]
[1776521305146,34.09,76123.28,0.05,0.2092,0.00013,18.98084]
[1776521310181,34.09,76129.04,0.05,0.20994,0.00013,19.02175]
[1776521315217,34.09,76135.46,0.05,0.21073,0.00013,19.06302]
[1776521318259,34.09,76138.41,0.05,0.2111,0.00013,19.0837]
[1776521318364,34.09,76140.24,0.05,0.21134,0.00013,19.09646]
[1776521319010,34.09,76140.24,0.05,0.21134,0.00013,19.09646]
[1776521319081,34.09,76140.24,0.05,0.21134,0.00013,19.09646]
[1776521319337,34.09,76140.24,0.05,0.21134,0.00013,19.09646]
[1776521322975,34.09,76150.47,0.05,0.21265,0.00013,19.16833]
[1776521325900,34.08,76159.45,0.05,0.21381,0.00013,19.23131]
[1776521331288,34.09,76162.88,0.05,0.21425,0.00013,19.25565]
[1776521337370,34.09,76160.68,0.05,0.21398,0.00013,19.24056]
[1776521343415,34.09,76160.74,0.05,0.21399,0.00013,19.2412]
[1776521348449,34.09,76168.72,0.05,0.21502,0.00013,19.29717]
[1776521349298,34.09,76168.72,0.05,0.21502,0.00013,19.29717]
[1776521349456,34.09,76171.24,0.05,0.21535,0.00013,19.31481]
[1776521349911,34.09,76171.24,0.05,0.21535,0.00013,19.31481]
[1776521349941,34.09,76171.24,0.05,0.21535,0.00013,19.31481]
[1776521349959,34.09,76171.24,0.05,0.21535,0.00013,19.31481]
[1776521350464,34.09,76173.6,0.05,0.21565,0.00013,19.33128]
[1776521352195,34.09,76174.68,0.05,0.21579,0.00013,19.33877]
[1776521352482,34.09,76173.37,0.05,0.21562,0.00013,19.32959]
[1776521352894,34.09,76173.37,0.05,0.21562,0.00013,19.32959]
[1776521352930,34.09,76173.37,0.05,0.21562,0.00013,19.32959]
[1776521353369,34.09,76173.37,0.05,0.21562,0.00013,19.32959]
[1776521353485,34.09,76156.8,0.05,0.21347,0.00013,19.21305]
[1776521354492,34.09,76147.36,0.05,0.21225,0.00013,19.14665]
[1776521354679,34.09,76147.36,0.05,0.21225,0.00013,19.14665]
[1776521354742,34.09,76147.36,0.05,0.21225,0.00013,19.14665]
[1776521356039,34.09,76142.61,0.05,0.21164,0.00013,19.11305]
[1776521356141,34.09,76140.17,0.05,0.21133,0.00013,19.09584]
[1776521361541,34.08,76140.04,0.05,0.2113,0.00013,19.09446]
[1776521366577,34.08,76138.78,0.05,0.21114,0.00013,19.08543]
[1776521371612,34.08,76140.63,0.05,0.21134,0.00013,19.09434]
[1776521376646,34.08,76140.34,0.05,0.2113,0.00013,19.09225]
[1776521382698,34.08,76137.38,0.05,0.21092,0.00013,19.07149]
[1776521388903,34.08,76134.71,0.05,0.21058,0.00013,19.05269]
[1776521388988,34.08,76133.34,0.05,0.21041,0.00013,19.04304]
[1776521394772,34.08,76132.22,0.05,0.21027,0.00013,19.03524]
[1776521400196,34.08,76133.31,0.05,0.21041,0.00013,19.04296]
[1776521402963,34.08,76133.11,0.05,0.21038,0.00013,19.04155]
[1776521402978,34.08,76133.11,0.05,0.21038,0.00013,19.04155]
[1776521405426,34.08,76133.11,0.05,0.21038,0.00013,19.04154]
[1776521405459,34.08,76133.11,0.05,0.21038,0.00013,19.04154]
[1776521405524,34.08,76140.47,0.05,0.21132,0.00013,19.09344]
[1776521411301,34.08,76146.55,0.05,0.2121,0.00013,19.13596]
[1776521411911,34.08,76146.55,0.05,0.2121,0.00013,19.13596]
[1776521411923,34.08,76146.55,0.05,0.2121,0.00013,19.13596]
[1776521411979,34.08,76145.13,0.05,0.21191,0.00013,19.12582]
[1776521418940,34.08,76140.93,0.05,0.21137,0.00013,19.09582]
[1776521423976,34.08,76140.5,0.05,0.21131,0.00013,19.0926]
[1776521427205,34.08,76144.23,0.05,0.21179,0.00013,19.11885]
[1776521427298,34.08,76153.0,0.05,0.21292,0.00013,19.18061]
[1776521435337,34.08,76153.53,0.05,0.21294,0.00013,19.17973]
[1776521435436,34.08,76153.87,0.05,0.21298,0.00013,19.18165]
[1776521441513,34.08,76155.77,0.05,0.21321,0.00013,19.19432]
[1776521447137,34.07,76155.69,0.05,0.21319,0.00013,19.1932]
[1776521452172,34.07,76158.63,0.05,0.21356,0.00013,19.21349]
[1776521457208,34.07,76156.0,0.05,0.21322,0.00013,19.19462]
[1776521464255,34.07,76156.96,0.05,0.21333,0.00013,19.201]
[1776521469291,34.07,76156.83,0.05,0.21331,0.00013,19.19982]
[1776521474326,34.07,76157.7,0.05,0.21342,0.00013,19.2057]
[1776521479361,34.07,76157.95,0.05,0.21345,0.00013,19.20723]
[1776521486412,34.07,76157.78,0.05,0.21342,0.00013,19.20576]
[1776521491864,34.07,76157.15,0.05,0.2133,0.00013,19.19714]
[1776521497491,34.07,76158.77,0.05,0.21351,0.00013,19.20837]
[1776521504539,34.07,76158.48,0.05,0.21347,0.00013,19.20614]
[1776521509574,34.07,76157.02,0.05,0.21328,0.00013,19.19573]
[1776521509967,34.07,76157.02,0.05,0.21328,0.00013,19.19573]
[1776521510127,34.07,76157.02,0.05,0.21328,0.00013,19.19573]
[1776521510149,34.07,76157.02,0.05,0.21328,0.00013,19.19573]
[1776521510221,34.07,76157.02,0.05,0.21328,0.00013,19.19573]
[1776521510601,34.07,76157.02,0.05,0.21328,0.00013,19.19573]
[1776521510650,34.07,76156.99,0.05,0.21327,0.00013,19.19543]
[1776521511900,34.07,76156.99,0.05,0.21327,0.00013,19.19543]
[1776521512594,34.07,76156.99,0.05,0.21327,0.00013,19.19526]
[1776521517629,34.07,76158.72,0.05,0.21348,0.00013,19.20697]
[1776521525383,34.06,76158.9,0.05,0.2135,0.00013,19.20788]
[1776521532145,34.06,76158.8,0.05,0.21346,0.00013,19.20584]
[1776521534183,34.06,76158.8,0.05,0.21346,0.00013,19.20584]
[1776521534269,34.06,76158.63,0.05,0.21343,0.00013,19.20433]
[1776521542215,34.06,76158.52,0.05,0.21342,0.00013,19.20349]
[1776521550507,34.06,76158.3,0.05,0.21339,0.00013,19.2019]
[1776521550608,34.06,76158.2,0.05,0.21338,0.00013,19.20117]
[1776521556430,34.06,76158.2,0.05,0.21335,0.00013,19.19712]
[1776521562369,34.06,76157.97,0.05,0.21332,0.00013,19.19547]
[1776521567481,34.06,76157.97,0.05,0.21331,0.00013,19.19545]
[1776521572563,34.06,76157.52,0.05,0.21326,0.00013,19.19228]
[1776521577076,34.06,76157.52,0.05,0.21326,0.00013,19.19221]
[1776521577627,34.06,76157.52,0.05,0.21325,0.00013,19.19214]
[1776521579019,34.06,76157.52,0.05,0.21325,0.00013,19.19207]
[1776521579040,34.06,76157.52,0.05,0.21325,0.00013,19.19207]
[1776521579063,34.06,76157.52,0.05,0.21325,0.00013,19.19207]
[1776521581046,34.06,76157.52,0.05,0.21325,0.00013,19.19207]
[1776521581144,34.06,76157.48,0.05,0.21324,0.00013,19.19165]
[1776521584853,34.06,76156.05,0.05,0.21305,0.00013,19.18116]
[1776521584864,34.06,76156.05,0.05,0.21305,0.00013,19.18116]
[1776521585117,34.06,76155.67,0.05,0.213,0.00013,19.17831]
[1776521590152,34.06,76155.61,0.05,0.21298,0.00013,19.17734]
[1776521593238,34.06,76155.56,0.05,0.21297,0.00013,19.17695]
[1776521593571,34.06,76155.56,0.05,0.21297,0.00013,19.17692]
[1776521598659,34.05,76154.51,0.05,0.21284,0.00013,19.16946]
[1776521603715,34.05,76153.37,0.05,0.21269,0.00013,19.16137]
[1776521609080,34.05,76153.03,0.05,0.21264,0.00013,19.15893]
[1776521609084,34.05,76153.03,0.05,0.21264,0.00013,19.15893]
[1776521609659,34.05,76155.5,0.05,0.21296,0.00013,19.17633]
[1776521615643,34.05,76157.34,0.05,0.21317,0.00013,19.18517]
[1776521621369,34.05,76156.93,0.05,0.21311,0.00013,19.182]
[1776521630432,34.05,76157.17,0.05,0.21314,0.00013,19.18366]
[1776521635468,34.05,76163.33,0.05,0.21394,0.00013,19.22702]
[1776521641511,34.05,76167.39,0.05,0.21446,0.00013,19.25556]
[1776521647553,34.05,76173.98,0.05,0.21532,0.00013,19.30183]
[1776521652588,34.05,76168.85,0.05,0.21465,0.00013,19.2657]
[1776521659638,34.05,76165.66,0.05,0.21424,0.00013,19.24327]
[1776521667692,34.05,76163.62,0.05,0.21397,0.00013,19.22894]
[1776521672728,34.05,76172.94,0.05,0.21515,0.00013,19.29031]
[1776521678788,34.05,76181.01,0.05,0.2162,0.00013,19.34668]
[1776521678882,34.05,76181.01,0.05,0.21619,0.00013,19.34647]
[1776521679778,34.05,76180.3,0.05,0.2161,0.00013,19.34139]
[1776521684589,34.05,76180.52,0.05,0.21612,0.00013,19.34241]
[1776521684723,34.05,76180.52,0.05,0.21612,0.00013,19.34241]
[1776521684733,34.05,76180.52,0.05,0.21612,0.00013,19.34241]
[1776521684813,34.05,76180.25,0.05,0.21608,0.00013,19.34038]
[1776521689849,34.05,76180.07,0.05,0.21604,0.00013,19.33829]
[1776521695889,34.04,76178.96,0.05,0.21587,0.00013,19.32934]
[1776521700925,34.04,76175.19,0.05,0.21536,0.00013,19.30189]
[1776521705959,34.04,76175.09,0.05,0.21533,0.00013,19.30017]
[1776521711003,34.04,76177.07,0.05,0.21557,0.00013,19.3129]
[1776521716039,34.03,76170.13,0.05,0.21464,0.00013,19.26308]
[1776521721076,34.03,76170.06,0.05,0.21461,0.00013,19.26159]
[1776521726108,34.03,76171.26,0.05,0.21475,0.00013,19.26895]
[1776521732774,34.02,76170.52,0.05,0.21464,0.00013,19.26307]
[1776521738812,34.02,76170.38,0.05,0.21456,0.00013,19.25624]
[1776521745930,34.02,76173.07,0.05,0.21488,0.00013,19.27374]
[1776521752293,34.01,76168.19,0.05,0.2142,0.00013,19.23714]
[1776521757328,34.01,76168.66,0.05,0.21424,0.00013,19.23927]
[1776521762363,34.0,76168.42,0.05,0.21419,0.00013,19.23636]
[1776521767397,34.0,76169.29,0.05,0.21427,0.00013,19.24121]
[1776521772439,34.0,76169.27,0.05,0.21425,0.00013,19.23979]
[1776521777472,33.99,76169.27,0.05,0.21422,0.00013,19.23852]
[1776521782508,33.99,76172.11,0.05,0.21457,0.00013,19.25716]
[1776521788549,33.98,76171.27,0.05,0.21442,0.00013,19.2496]
[1776521793584,33.98,76169.97,0.05,0.2142,0.00013,19.23509]
[1776521799626,33.98,76169.72,0.05,0.21414,0.00013,19.23179]
[1776521805668,33.97,76168.9,0.05,0.214,0.00013,19.22451]
[1776521810703,33.97,76168.23,0.05,0.21389,0.00013,19.21856]
[1776521814737,33.97,76177.3,0.05,0.21506,0.00013,19.28162]
[1776521819771,33.96,76175.49,0.05,0.2148,0.00013,19.26792]
[1776521824805,33.96,76172.67,0.05,0.21443,0.00013,19.24765]
[1776521830376,33.96,76172.82,0.05,0.21444,0.00013,19.2483]
[1776521842934,33.96,76170.95,0.05,0.21416,0.00013,19.23302]
[1776521847970,33.95,76169.0,0.05,0.21389,0.00013,19.21853]
[1776521853006,33.95,76168.7,0.05,0.2138,0.00013,19.21165]
[1776521859047,33.95,76169.38,0.05,0.21388,0.00013,19.21558]
[1776521864937,33.95,76170.7,0.05,0.21404,0.00013,19.22447]
[1776521871133,33.95,76169.75,0.05,0.21389,0.00013,19.21653]
[1776521877174,33.94,76168.26,0.05,0.21368,0.00013,19.20521]
[1776521882209,33.94,76169.43,0.05,0.21382,0.00013,19.21278]
[1776521887243,33.94,76170.81,0.05,0.21399,0.00013,19.22187]
[1776521892287,33.94,76172.34,0.05,0.21418,0.00013,19.23199]
[1776521895093,33.94,76162.46,0.05,0.21289,0.00013,19.16198]
[1776521895194,33.94,76162.46,0.05,0.21289,0.00013,19.16198]
[1776521896447,33.94,76162.46,0.05,0.21289,0.00013,19.16198]
[1776521896916,33.94,76164.41,0.05,0.21314,0.00013,19.17566]
[1776521902782,33.94,76164.53,0.05,0.21315,0.00013,19.17622]
[1776521908520,33.94,76169.14,0.05,0.21374,0.00013,19.20817]
[1776521913557,33.93,76165.46,0.05,0.21321,0.00013,19.17751]
[1776521918590,33.93,76164.29,0.05,0.21304,0.00013,19.1682]
[1776521924660,33.93,76163.61,0.05,0.21294,0.00013,19.16263]
[1776521930682,33.92,76166.84,0.05,0.21333,0.00013,19.18388]
[1776521936720,33.92,76167.55,0.05,0.2134,0.00013,19.1875]
[1776521941761,33.92,76169.39,0.05,0.21361,0.00013,19.19933]
[1776521945041,33.92,76160.33,0.05,0.21242,0.00013,19.13454]
[1776521950823,33.91,76165.02,0.05,0.21301,0.00013,19.16666]
[1776521955857,33.91,76168.05,0.05,0.21339,0.00013,19.1871]
[1776521960894,33.91,76167.64,0.05,0.21331,0.00013,19.18318]
[1776521965928,33.9,76166.77,0.05,0.21318,0.00013,19.17599]
[1776521970964,33.9,76165.6,0.05,0.21301,0.00013,19.16668]
[1776521975999,33.9,76164.89,0.05,0.21287,0.00013,19.15662]
[1776521981034,33.9,76161.68,0.05,0.21243,0.00013,19.13307]
[1776521986069,33.89,76166.97,0.05,0.21311,0.00013,19.16973]
[1776521993118,33.89,76170.77,0.05,0.21358,0.00013,19.19548]
[1776521999160,33.89,76174.76,0.05,0.21408,0.00013,19.2227]
[1776522005462,33.89,76178.58,0.05,0.21456,0.00013,19.2485]
[1776522011245,33.88,76184.01,0.05,0.21525,0.00013,19.28592]
[1776522017285,33.88,76181.17,0.05,0.21485,0.00013,19.26461]
[1776522024600,33.88,76178.8,0.05,0.21453,0.00013,19.24717]
[1776522032392,33.87,76181.36,0.05,0.2148,0.00013,19.25935]
[1776522037429,33.87,76174.46,0.05,0.21389,0.00013,19.21001]
[1776522044676,33.87,76172.72,0.05,0.21365,0.00013,19.19752]
[1776522050518,33.87,76173.43,0.05,0.21374,0.00013,19.20217]
[1776522055813,33.87,76173.01,0.05,0.21368,0.00013,19.19907]
[1776522061598,33.87,76173.19,0.05,0.2137,0.00013,19.20023]
[1776522069653,33.87,76174.21,0.05,0.21384,0.00013,19.20745]
[1776522074689,33.87,76175.91,0.05,0.21406,0.00013,19.21954]
[1776522079725,33.87,76176.21,0.05,0.2141,0.00013,19.22177]
[1776522086033,33.87,76176.69,0.05,0.21417,0.00013,19.22534]
[1776522092100,33.87,76177.43,0.05,0.21427,0.00013,19.23073]
[1776522092183,33.87,76177.43,0.05,0.21427,0.00013,19.23073]
[1776522092265,33.87,76177.8,0.05,0.21429,0.00013,19.22935]
[1776522092285,33.87,76177.8,0.05,0.21429,0.00013,19.22935]
[1776522096273,33.87,76168.05,0.05,0.21302,0.00013,19.16053]
[1776522097239,33.87,76168.05,0.05,0.21302,0.00013,19.16053]
[1776522097320,33.87,76160.61,0.05,0.21205,0.00013,19.1079]
[1776522098060,33.87,76160.61,0.05,0.21205,0.00013,19.1079]
[1776522098082,33.87,76157.4,0.05,0.21164,0.00013,19.08522]
[1776522101879,33.87,76143.96,0.05,0.20991,0.00013,18.99021]
[1776522105115,33.87,76131.73,0.05,0.20835,0.00013,18.90382]
[1776522105597,33.87,76131.73,0.05,0.20835,0.00013,18.90382]
[1776522105674,33.87,76131.73,0.05,0.20835,0.00013,18.90382]
[1776522106239,33.87,76131.73,0.05,0.20835,0.00013,18.90382]
[1776522106257,33.87,76125.77,0.05,0.20758,0.00013,18.86152]
[1776522107599,33.88,76124.94,0.05,0.20748,0.00013,18.85584]
[1776522107920,33.88,76124.94,0.05,0.20749,0.00013,18.85612]
[1776522112955,33.88,76114.72,0.05,0.2062,0.00013,18.7841]
[1776522117996,33.88,76110.31,0.05,0.20565,0.00013,18.75352]
[1776522118361,33.88,76110.31,0.05,0.20565,0.00013,18.75352]
[1776522118998,33.88,76114.62,0.05,0.20621,0.00013,18.78453]
[1776522124041,33.88,76109.42,0.05,0.20556,0.00013,18.74823]
[1776522129068,33.89,76107.61,0.05,0.20535,0.00013,18.73638]
[1776522133347,33.89,76108.59,0.05,0.20548,0.00013,18.74406]
[1776522134208,33.89,76107.11,0.05,0.2053,0.00013,18.73391]
[1776522134621,33.89,76107.11,0.05,0.2053,0.00013,18.73391]
[1776522134629,33.89,76107.11,0.05,0.2053,0.00013,18.73391]
[1776522134633,33.89,76107.11,0.05,0.2053,0.00013,18.73391]
[1776522136650,33.89,76106.85,0.05,0.20528,0.00013,18.7325]
[1776522137274,33.89,76106.81,0.05,0.20528,0.00013,18.73245]
[1776522142326,33.89,76108.19,0.05,0.20547,0.00013,18.74322]
[1776522144795,33.9,76108.74,0.05,0.20555,0.00013,18.74779]
[1776522144816,33.9,76108.74,0.05,0.20555,0.00013,18.74779]
[1776522144839,33.9,76108.74,0.05,0.20555,0.00013,18.74779]
[1776522145181,33.9,76108.74,0.05,0.20556,0.00013,18.748]
[1776522147023,33.9,76109.4,0.05,0.20564,0.00013,18.75293]
[1776522147240,33.9,76103.26,0.05,0.20487,0.00013,18.70923]
[1776522147515,33.9,76103.26,0.05,0.20487,0.00013,18.70923]
[1776522147666,33.9,76103.26,0.05,0.20487,0.00013,18.70923]
[1776522147686,33.9,76103.26,0.05,0.20487,0.00013,18.70923]
[1776522147739,33.9,76103.26,0.05,0.20487,0.00013,18.70923]
[1776522148203,33.9,76103.79,0.05,0.20494,0.00013,18.71322]
[1776522148437,33.9,76103.79,0.05,0.20494,0.00013,18.71322]
[1776522148522,33.9,76103.79,0.05,0.20494,0.00013,18.71322]
[1776522152972,33.9,76096.58,0.05,0.20401,0.00013,18.65879]
[1776522153020,33.9,76096.58,0.05,0.20401,0.00013,18.65879]
[1776522153237,33.9,76101.92,0.05,0.2047,0.00013,18.69732]
[1776522154603,33.9,76102.12,0.05,0.20473,0.00013,18.69901]
[1776522155252,33.9,76101.96,0.05,0.20471,0.00013,18.69813]
[1776522160286,33.91,76090.5,0.05,0.20328,0.00013,18.6174]
[1776522165322,33.91,76086.09,0.05,0.20275,0.00013,18.587]
[1776522166739,33.91,76086.24,0.05,0.20277,0.00013,18.58829]
[1776522167335,33.91,76091.99,0.05,0.2035,0.00013,18.62971]
[1776522170956,33.91,76095.66,0.05,0.20397,0.00013,18.65642]
[1776522171366,33.91,76093.39,0.05,0.20369,0.00013,18.6403]
[1776522173377,33.91,76082.4,0.05,0.20231,0.00013,18.56193]
[1776522174179,33.91,76082.4,0.05,0.20231,0.00013,18.56193]
[1776522174188,33.91,76081.87,0.05,0.20224,0.00013,18.55837]
[1776522175423,33.91,76074.91,0.05,0.20137,0.00013,18.50852]
[1776522175551,33.91,76074.91,0.05,0.20137,0.00013,18.50852]
[1776522175670,33.91,76074.91,0.05,0.20137,0.00013,18.50852]
[1776522175996,33.91,76074.91,0.05,0.20137,0.00013,18.50852]
[1776522176119,33.91,76074.91,0.05,0.20137,0.00013,18.50852]
[1776522176301,33.91,76074.91,0.05,0.20137,0.00013,18.50852]
[1776522176352,33.91,76074.91,0.05,0.20137,0.00013,18.50852]
[1776522176330,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522176451,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522176500,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522176556,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522176603,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522176788,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522176851,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522177076,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522177116,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522177295,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522177354,33.91,76054.85,0.05,0.19886,0.00012,18.3647]
[1776522177177,33.91,76046.53,0.05,0.19782,0.00012,18.30477]
[1776522177518,33.91,76046.53,0.05,0.19782,0.00012,18.30477]
[1776522177596,33.91,76046.53,0.05,0.19782,0.00012,18.30477]
[1776522177718,33.91,76046.53,0.05,0.19782,0.00012,18.30477]
[1776522177801,33.91,76046.53,0.05,0.19782,0.00012,18.30477]
[1776522177813,33.91,76046.53,0.05,0.19782,0.00012,18.30477]
[1776522178022,33.92,76046.72,0.05,0.19785,0.00012,18.30646]
[1776522179202,33.92,76046.72,0.05,0.19785,0.00012,18.30646]
[1776522179266,33.92,76046.72,0.05,0.19785,0.00012,18.30646]
[1776522179303,33.92,76053.24,0.05,0.19867,0.00012,18.35373]
[1776522179748,33.92,76053.24,0.05,0.19867,0.00012,18.35373]
[1776522179760,33.92,76053.24,0.05,0.19867,0.00012,18.35373]
[1776522179798,33.92,76053.24,0.05,0.19867,0.00012,18.35373]
[1776522180315,33.92,76053.24,0.05,0.19867,0.00012,18.35373]
[1776522180372,33.92,76053.24,0.05,0.19867,0.00012,18.35373]
[1776522180322,33.92,76054.35,0.05,0.19881,0.00012,18.36197]
[1776522180772,33.92,76054.35,0.05,0.19881,0.00012,18.36197]
[1776522180785,33.92,76054.35,0.05,0.19881,0.00012,18.36197]
[1776522180797,33.92,76054.35,0.05,0.19881,0.00012,18.36197]
[1776522180950,33.92,76054.35,0.05,0.19881,0.00012,18.36197]
[1776522181006,33.92,76054.35,0.05,0.19881,0.00012,18.36197]
[1776522181047,33.92,76051.42,0.05,0.19845,0.00012,18.34111]
[1776522184957,33.92,76049.02,0.05,0.19816,0.00012,18.32433]
[1776522185025,33.92,76049.02,0.05,0.19816,0.00012,18.32433]
[1776522185309,33.92,76048.41,0.05,0.19809,0.00012,18.32046]
[1776522185571,33.92,76048.41,0.05,0.19809,0.00012,18.32046]
[1776522186334,33.92,76047.9,0.05,0.19803,0.00012,18.31705]
[1776522187141,33.92,76047.9,0.05,0.19803,0.00012,18.31705]
[1776522187236,33.92,76047.9,0.05,0.19803,0.00012,18.31705]
[1776522187260,33.92,76047.9,0.05,0.19803,0.00012,18.31705]
[1776522187338,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522187495,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522187507,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522187567,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522187734,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522187791,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522187948,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522188041,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522188154,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522188211,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522188361,33.92,76037.31,0.05,0.19672,0.00012,18.24092]
[1776522188226,33.92,76029.52,0.05,0.19576,0.00012,18.18484]
[1776522188424,33.92,76029.52,0.05,0.19576,0.00012,18.18484]
[1776522188563,33.92,76029.52,0.05,0.19576,0.00012,18.18484]
[1776522188640,33.92,76029.52,0.05,0.19576,0.00012,18.18484]
[1776522188765,33.92,76029.52,0.05,0.19576,0.00012,18.18484]
[1776522188822,33.92,76029.52,0.05,0.19576,0.00012,18.18484]
[1776522189010,33.92,76029.52,0.05,0.19576,0.00012,18.18484]
[1776522189090,33.92,76029.52,0.05,0.19576,0.00012,18.18484]
[1776522189104,33.92,76024.07,0.05,0.19509,0.00012,18.14569]
[1776522190315,33.92,76024.07,0.05,0.19509,0.00012,18.14569]
[1776522190396,33.92,76024.07,0.05,0.19509,0.00012,18.14569]
[1776522190417,33.92,76024.07,0.05,0.19509,0.00012,18.14589]
[1776522190483,33.92,76024.07,0.05,0.19509,0.00012,18.14589]
[1776522190520,33.92,76015.0,0.05,0.19397,0.00012,18.08033]
[1776522191550,33.92,76015.0,0.05,0.19397,0.00012,18.08033]
[1776522191612,33.92,76015.0,0.05,0.19397,0.00012,18.08033]
[1776522191718,33.92,76015.0,0.05,0.19397,0.00012,18.08033]
[1776522191767,33.92,76015.0,0.05,0.19397,0.00012,18.08033]
[1776522191957,33.92,76009.79,0.05,0.19334,0.00012,18.04317]
[1776522192894,33.92,76009.79,0.05,0.19334,0.00012,18.04317]
[1776522192982,33.92,76009.79,0.05,0.19334,0.00012,18.04317]
[1776522193082,33.92,76009.79,0.05,0.19334,0.00012,18.04317]
[1776522193111,33.92,76009.79,0.05,0.19334,0.00012,18.04317]
[1776522193184,33.92,76003.03,0.05,0.19252,0.00012,17.99458]
[1776522194427,33.92,76003.03,0.05,0.19252,0.00012,17.99483]
[1776522194439,33.92,76003.03,0.05,0.19252,0.00012,17.99483]
[1776522194442,33.92,76003.03,0.05,0.19252,0.00012,17.99483]
[1776522194555,33.92,76003.03,0.05,0.19252,0.00012,17.99483]
[1776522194634,33.92,76003.03,0.05,0.19252,0.00012,17.99483]
[1776522195313,33.92,76003.03,0.05,0.19252,0.00012,17.99483]
[1776522195330,33.93,76004.7,0.05,0.19273,0.00012,18.00716]
[1776522195588,33.93,76004.7,0.05,0.19273,0.00012,18.00716]
[1776522195604,33.93,76004.7,0.05,0.19273,0.00012,18.00716]
[1776522196397,33.93,76005.69,0.05,0.19285,0.00012,18.01456]
[1776522201470,33.93,76013.37,0.05,0.19381,0.00012,18.07106]
[1776522206550,33.93,76013.5,0.05,0.19384,0.00012,18.0727]
[1776522211562,33.93,76009.81,0.05,0.19338,0.00012,18.04319]
[1776522216590,33.94,76007.62,0.05,0.19313,0.00012,18.02873]
[1776522221590,33.94,76004.28,0.05,0.19275,0.00012,18.00597]
[1776522224347,33.94,75994.28,0.05,0.19154,0.00012,17.93447]
[1776522229387,33.95,76002.55,0.05,0.19258,0.00012,17.99578]
[1776522234388,33.95,76003.76,0.05,0.19275,0.00012,18.00599]
[1776522239411,33.95,76003.46,0.05,0.19274,0.00012,18.00519]
[1776522244436,33.96,76005.39,0.05,0.193,0.00012,18.02052]
[1776522249518,33.96,76011.23,0.05,0.19374,0.00012,18.06423]
[1776522254539,33.96,76019.82,0.05,0.19482,0.00012,18.12722]
[1776522258874,33.96,76022.35,0.05,0.19514,0.00012,18.14602]
[1776522259384,33.96,76022.76,0.05,0.19519,0.00012,18.1491]
[1776522264443,33.96,76025.73,0.05,0.19557,0.00012,18.1711]
[1776522264487,33.96,76025.73,0.05,0.19557,0.00012,18.1711]
[1776522264533,33.96,76025.73,0.05,0.19557,0.00012,18.1711]
[1776522264987,33.96,76025.73,0.05,0.19557,0.00012,18.1711]
[1776522265082,33.96,76026.46,0.05,0.19566,0.00012,18.17648]
[1776522269057,33.97,76015.21,0.05,0.19428,0.00012,18.09585]
[1776522274089,33.97,76024.57,0.05,0.19542,0.00012,18.16002]
[1776522279125,33.97,76025.05,0.05,0.19549,0.00012,18.16417]
[1776522284161,33.97,76024.83,0.05,0.19548,0.00012,18.16342]
[1776522289375,33.97,76024.65,0.05,0.19547,0.00012,18.16279]
[1776522289442,33.97,76028.01,0.05,0.19589,0.00012,18.18718]
[1776522291429,33.97,76026.94,0.05,0.19576,0.00012,18.17963]
[1776522291476,33.97,76027.03,0.05,0.19577,0.00012,18.1804]
[1776522292802,33.97,76027.03,0.05,0.19577,0.00012,18.1804]
[1776522292976,33.97,76027.03,0.05,0.19577,0.00012,18.1804]
[1776522293096,33.97,76027.03,0.05,0.19577,0.00012,18.1804]
[1776522293226,33.98,76027.03,0.05,0.19577,0.00012,18.18067]
[1776522294660,33.98,76029.01,0.05,0.19602,0.00012,18.19507]
[1776522294701,33.98,76029.01,0.05,0.19602,0.00012,18.19507]
[1776522296248,33.98,76029.01,0.05,0.19602,0.00012,18.19519]
[1776522296361,33.98,76029.01,0.05,0.19602,0.00012,18.19519]
[1776522304302,33.98,76038.46,0.05,0.19721,0.00012,18.26383]
[1776522309337,33.98,76038.65,0.05,0.19723,0.00012,18.26538]
[1776522310662,33.98,76039.61,0.05,0.19735,0.00012,18.27233]
[1776522310709,33.98,76039.61,0.05,0.19735,0.00012,18.27233]
[1776522311004,33.98,76039.61,0.05,0.19735,0.00012,18.27233]
[1776522311120,33.98,76039.61,0.05,0.19735,0.00012,18.27233]
[1776522312138,33.98,76029.79,0.05,0.19614,0.00012,18.20163]
[1776522312389,33.98,76043.39,0.05,0.19782,0.00012,18.29965]
[1776522313888,33.98,76043.19,0.05,0.1978,0.00012,18.29826]
[1776522314023,33.98,76043.19,0.05,0.1978,0.00012,18.29825]
[1776522318533,33.98,76043.21,0.05,0.19781,0.00012,18.29868]
[1776522318555,33.98,76043.21,0.05,0.19781,0.00012,18.29883]
[1776522318697,33.98,76043.21,0.05,0.19781,0.00012,18.29883]
[1776522319416,33.98,76043.1,0.05,0.1978,0.00012,18.29819]
[1776522320416,33.98,76054.01,0.05,0.19916,0.00012,18.37676]
[1776522325454,33.98,76064.25,0.05,0.20046,0.00013,18.45102]
[1776522326461,33.98,76077.51,0.05,0.20213,0.00013,18.54628]
[1776522326904,33.98,76077.51,0.05,0.20213,0.00013,18.54628]
[1776522327117,33.98,76077.51,0.05,0.20213,0.00013,18.54628]
[1776522327470,33.98,76080.89,0.05,0.20256,0.00013,18.57059]
[1776522327880,33.98,76080.89,0.05,0.20256,0.00013,18.57059]
[1776522327894,33.98,76080.89,0.05,0.20256,0.00013,18.57059]
[1776522328474,33.98,76081.19,0.05,0.2026,0.00013,18.57284]
[1776522334516,33.98,76091.29,0.05,0.20385,0.00013,18.6415]
[1776522335115,33.98,76091.29,0.05,0.20385,0.00013,18.6415]
[1776522335200,33.98,76091.29,0.05,0.20385,0.00013,18.6415]
[1776522335347,33.98,76091.29,0.05,0.20385,0.00013,18.6415]
[1776522335524,33.98,76093.07,0.05,0.20408,0.00013,18.65429]
[1776522335687,33.98,76093.07,0.05,0.20408,0.00013,18.65429]
[1776522335991,33.98,76093.07,0.05,0.20408,0.00013,18.65429]
[1776522336288,33.98,76093.07,0.05,0.20408,0.00013,18.65429]
[1776522336531,33.99,76111.43,0.05,0.20641,0.00013,18.78546]
[1776522337254,33.99,76111.43,0.05,0.20641,0.00013,18.78546]
[1776522337537,33.99,76110.88,0.05,0.20635,0.00013,18.78163]
[1776522339495,33.99,76109.35,0.05,0.20615,0.00013,18.77083]
[1776522339506,33.99,76109.35,0.05,0.20615,0.00013,18.77083]
[1776522339553,33.99,76107.32,0.05,0.2059,0.00013,18.75647]
[1776522339600,33.99,76107.32,0.05,0.2059,0.00013,18.75647]
[1776522339671,33.99,76107.32,0.05,0.2059,0.00013,18.75647]
[1776522340713,33.99,76106.89,0.05,0.20584,0.00013,18.75354]
[1776522340754,33.99,76106.89,0.05,0.20584,0.00013,18.75354]
[1776522341566,33.99,76106.95,0.05,0.20585,0.00013,18.75411]
[1776522341889,33.99,76106.95,0.05,0.20585,0.00013,18.75411]
[1776522341900,33.99,76106.95,0.05,0.20585,0.00013,18.75411]
[1776522342564,33.99,76106.51,0.05,0.2058,0.00013,18.75111]
[1776522343043,33.99,76106.51,0.05,0.2058,0.00013,18.75111]
[1776522343099,33.99,76106.51,0.05,0.2058,0.00013,18.75111]
[1776522343198,33.99,76106.49,0.05,0.2058,0.00013,18.75111]
[1776522344087,33.99,76106.49,0.05,0.2058,0.00013,18.75111]
[1776522344124,33.99,76106.49,0.05,0.2058,0.00013,18.75111]
[1776522344160,33.99,76106.49,0.05,0.2058,0.00013,18.75126]
[1776522349160,33.99,76105.96,0.05,0.20575,0.00013,18.74807]
[1776522354657,33.99,76104.56,0.05,0.20559,0.00013,18.73915]
[1776522360699,33.99,76106.82,0.05,0.2059,0.00013,18.75637]
[1776522364357,34.0,76108.21,0.05,0.20608,0.00013,18.76682]
[1776522364476,34.0,76122.46,0.05,0.20791,0.00013,18.86844]
[1776522365534,34.0,76134.46,0.05,0.20945,0.00013,18.95383]
[1776522368876,34.0,76138.81,0.05,0.21001,0.00013,18.98495]
[1776522374448,34.0,76139.86,0.05,0.21015,0.00013,18.99259]
[1776522374505,34.0,76139.86,0.05,0.21015,0.00013,18.99259]
[1776522374518,34.0,76139.86,0.05,0.21015,0.00013,18.99259]
[1776522379832,34.0,76136.97,0.05,0.20979,0.00013,18.97239]
[1776522384870,34.0,76132.57,0.05,0.20923,0.00013,18.94152]
[1776522389904,34.0,76131.16,0.05,0.20905,0.00013,18.93187]
[1776522394940,34.0,76130.39,0.05,0.20893,0.00013,18.92273]
[1776522400087,34.0,76128.71,0.05,0.20872,0.00013,18.91114]
[1776522401437,34.0,76127.62,0.05,0.20859,0.00013,18.90367]
[1776522401515,34.0,76127.62,0.05,0.20859,0.00013,18.90379]
[1776522408032,34.01,76126.45,0.05,0.20845,0.00013,18.89617]
[1776522408037,34.01,76126.45,0.05,0.20845,0.00013,18.89617]
[1776522408133,34.01,76126.0,0.05,0.2084,0.00013,18.89326]
[1776522413448,34.01,76126.0,0.05,0.2084,0.00013,18.89343]
[1776522418563,34.01,76126.0,0.05,0.20841,0.00013,18.89391]
[1776522422760,34.01,76123.82,0.05,0.20814,0.00013,18.87882]
[1776522422884,34.01,76123.82,0.05,0.20814,0.00013,18.87882]
[1776522423467,34.01,76123.82,0.05,0.20814,0.00013,18.87882]
[1776522423572,34.01,76123.82,0.05,0.20814,0.00013,18.87882]
[1776522430186,34.01,76117.6,0.05,0.20735,0.00013,18.83519]
[1776522434751,34.01,76118.35,0.05,0.20745,0.00013,18.84073]
[1776522434823,34.01,76118.35,0.05,0.20745,0.00013,18.84073]
[1776522440987,34.01,76124.19,0.05,0.2082,0.00013,18.88223]
[1776522447303,34.01,76124.39,0.05,0.20823,0.00013,18.88355]
[1776522452305,34.01,76124.32,0.05,0.20822,0.00013,18.88304]
[1776522452340,34.01,76124.32,0.05,0.20818,0.00013,18.87898]
[1776522454485,34.01,76125.18,0.05,0.20829,0.00013,18.88508]
[1776522454532,34.01,76124.92,0.05,0.20826,0.00013,18.88323]
[1776522462450,34.01,76126.4,0.05,0.20845,0.00013,18.89375]
[1776522464514,34.01,76127.63,0.05,0.20861,0.00013,18.90249]
[1776522464569,34.01,76128.74,0.05,0.20875,0.00013,18.91037]
[1776522469668,34.01,76128.24,0.05,0.20869,0.00013,18.90684]
[1776522469797,34.01,76128.85,0.05,0.20877,0.00013,18.91117]
[1776522469894,34.01,76128.85,0.05,0.20877,0.00013,18.91117]
[1776522470506,34.01,76128.83,0.05,0.20876,0.00013,18.91104]
[1776522474462,34.01,76137.01,0.05,0.20981,0.00013,18.96894]
[1776522474534,34.01,76137.01,0.05,0.20981,0.00013,18.96894]
[1776522474563,34.01,76137.4,0.05,0.20986,0.00013,18.97165]
[1776522479570,34.01,76139.22,0.05,0.21009,0.00013,18.98426]
[1776522480833,34.01,76143.95,0.05,0.2107,0.00013,19.01767]
[1776522480886,34.01,76143.95,0.05,0.2107,0.00013,19.01767]
[1776522481586,34.01,76143.2,0.05,0.2106,0.00013,19.01226]
[1776522486077,34.01,76149.47,0.05,0.2114,0.00013,19.05619]
[1776522486619,34.01,76148.64,0.05,0.21129,0.00013,19.0502]
[1776522487102,34.01,76148.64,0.05,0.21129,0.00013,19.0502]
[1776522487625,34.01,76149.96,0.05,0.21146,0.00013,19.05943]
[1776522488957,34.01,76152.35,0.05,0.21177,0.00013,19.07635]
[1776522489676,34.01,76154.67,0.05,0.21207,0.00013,19.09275]
[1776522494746,34.01,76155.86,0.05,0.21223,0.00013,19.10143]
[1776522499838,34.01,76157.93,0.05,0.21251,0.00013,19.11658]
[1776522504893,34.01,76157.2,0.05,0.21242,0.00013,19.11195]
[1776522509901,34.01,76154.16,0.05,0.21204,0.00013,19.09102]
[1776522515004,34.02,76155.09,0.05,0.21214,0.00013,19.09426]
[1776522520030,34.02,76157.33,0.05,0.21245,0.00013,19.1108]
[1776522525109,34.02,76158.22,0.05,0.21258,0.00013,19.1178]
[1776522530109,34.02,76156.55,0.05,0.21237,0.00013,19.10678]
[1776522535164,34.02,76160.31,0.05,0.21288,0.00013,19.13406]
[1776522540216,34.02,76165.8,0.05,0.2136,0.00013,19.17337]
[1776522545341,34.03,76163.87,0.05,0.21336,0.00013,19.16037]
[1776522550418,34.03,76164.73,0.05,0.21348,0.00013,19.16707]
[1776522555474,34.03,76166.19,0.05,0.21369,0.00013,19.17802]
[1776522560502,34.03,76165.33,0.05,0.21358,0.00013,19.17219]
[1776522565555,34.03,76164.61,0.05,0.21349,0.00013,19.16727]
[1776522570571,34.03,76166.79,0.05,0.21377,0.00013,19.18278]
[1776522575630,34.03,76167.62,0.05,0.21385,0.00013,19.18466]
[1776522580651,34.03,76165.2,0.05,0.21354,0.00013,19.16771]
[1776522585698,34.03,76165.11,0.05,0.21353,0.00013,19.16725]
[1776522590709,34.03,76168.75,0.05,0.21401,0.00013,19.19301]
[1776522595809,34.03,76167.32,0.05,0.21382,0.00013,19.18301]
[1776522600941,34.03,76167.06,0.05,0.21379,0.00013,19.18133]
[1776522605961,34.03,76166.82,0.05,0.21376,0.00013,19.17979]
[1776522611146,34.03,76168.75,0.05,0.21402,0.00013,19.19359]
[1776522616164,34.03,76169.25,0.05,0.21409,0.00013,19.19729]
[1776522621252,34.04,76171.72,0.05,0.21442,0.00013,19.21515]
[1776522626269,34.04,76172.13,0.05,0.21448,0.00013,19.21871]
[1776522631321,34.04,76173.71,0.05,0.2147,0.00013,19.23049]
[1776522635458,34.04,76178.36,0.05,0.21529,0.00013,19.25966]
[1776522635674,34.04,76179.96,0.05,0.2155,0.00013,19.27103]
[1776522640698,34.04,76181.3,0.05,0.21568,0.00013,19.28086]
[1776522645733,34.04,76177.72,0.05,0.21522,0.00013,19.25604]
[1776522647671,34.04,76177.3,0.05,0.21517,0.00013,19.25315]
[1776522647729,34.04,76177.3,0.05,0.21517,0.00013,19.25315]
[1776522647746,34.04,76177.3,0.05,0.21517,0.00013,19.25315]
[1776522650224,34.04,76181.14,0.05,0.21567,0.00013,19.28026]
[1776522650774,34.04,76185.66,0.05,0.21626,0.00013,19.31198]
[1776522652853,34.04,76188.96,0.05,0.21669,0.00013,19.33509]
[1776522652874,34.04,76189.06,0.05,0.21671,0.00013,19.33574]
[1776522657912,34.04,76188.49,0.05,0.21663,0.00013,19.33154]
[1776522663858,34.04,76189.16,0.05,0.21671,0.00013,19.33597]
[1776522668893,34.04,76190.1,0.05,0.21683,0.00013,19.3423]
[1776522674935,34.04,76190.09,0.05,0.21682,0.00013,19.34191]
[1776522680213,34.04,76185.26,0.05,0.21618,0.00013,19.30772]
[1776522686013,34.04,76185.41,0.05,0.2162,0.00013,19.30856]
[1776522691051,34.04,76186.34,0.05,0.21629,0.00013,19.31096]
[1776522695690,34.04,76195.77,0.05,0.21752,0.00013,19.37682]
[1776522698633,34.04,76195.77,0.05,0.21752,0.00013,19.37672]
[1776522698640,34.04,76195.77,0.05,0.21752,0.00013,19.37672]
[1776522698842,34.04,76197.26,0.05,0.21771,0.00013,19.38696]
[1776522700664,34.04,76197.26,0.05,0.21771,0.00013,19.38686]
[1776522700866,34.04,76195.26,0.05,0.21744,0.00013,19.37275]
[1776522706268,34.04,76195.43,0.05,0.21745,0.00013,19.37347]
[1776522712403,34.04,76193.91,0.05,0.21725,0.00013,19.3625]
[1776522717466,34.03,76193.23,0.05,0.21716,0.00013,19.35754]
[1776522722500,34.03,76198.05,0.05,0.21778,0.00013,19.39098]
[1776522725162,34.03,76196.71,0.05,0.2176,0.00013,19.38134]
[1776522725294,34.03,76200.79,0.05,0.21814,0.00013,19.40981]
[1776522730565,34.03,76211.58,0.05,0.21956,0.00013,19.48525]
[1776522734307,34.03,76211.56,0.05,0.21955,0.00013,19.48501]
[1776522734316,34.03,76211.56,0.05,0.21955,0.00013,19.48501]
[1776522734967,34.03,76211.6,0.05,0.21956,0.00013,19.48525]
[1776522735088,34.03,76211.6,0.05,0.21956,0.00013,19.48525]
[1776522735175,34.03,76211.6,0.05,0.21956,0.00013,19.48525]
[1776522740638,34.03,76209.91,0.05,0.21933,0.00013,19.47314]
[1776522746435,34.03,76208.71,0.05,0.21916,0.00013,19.4644]
[1776522751469,34.03,76206.82,0.05,0.21888,0.00013,19.44682]
[1776522756503,34.03,76198.4,0.05,0.21776,0.00013,19.38759]
[1776522761539,34.03,76204.69,0.05,0.21858,0.00013,19.43129]
[1776522766576,34.03,76204.09,0.05,0.2185,0.00013,19.42702]
[1776522769797,34.03,76204.78,0.05,0.21859,0.00013,19.43182]
[1776522769851,34.03,76205.88,0.05,0.21874,0.00013,19.43949]
[1776522775676,34.03,76203.12,0.05,0.21837,0.00013,19.42009]
[1776522775936,34.03,76202.06,0.05,0.21823,0.00013,19.41265]
[1776522781290,34.03,76199.9,0.05,0.21795,0.00013,19.39754]
[1776522786338,34.03,76200.18,0.05,0.21799,0.00013,19.39954]
[1776522791497,34.03,76199.36,0.05,0.21788,0.00013,19.39394]
[1776522796515,34.03,76195.06,0.05,0.21732,0.00013,19.36397]
[1776522801587,34.03,76195.0,0.05,0.21731,0.00013,19.36358]
[1776522806619,34.03,76197.05,0.05,0.21758,0.00013,19.37795]
[1776522811619,34.03,76202.49,0.05,0.2183,0.00013,19.41601]
[1776522815499,34.03,76205.07,0.05,0.21861,0.00013,19.43004]
[1776522815546,34.03,76205.07,0.05,0.21861,0.00013,19.43004]
[1776522815667,34.03,76205.07,0.05,0.21861,0.00013,19.43004]
[1776522815919,34.03,76205.07,0.05,0.21861,0.00013,19.43005]
[1776522821962,34.03,76209.28,0.05,0.21916,0.00013,19.45967]
[1776522822688,34.03,76209.28,0.05,0.21916,0.00013,19.45967]
[1776522822974,34.03,76211.11,0.05,0.21941,0.00013,19.47248]
[1776522824922,34.03,76211.11,0.05,0.21941,0.00013,19.4725]
[1776522824952,34.03,76211.11,0.05,0.21941,0.00013,19.4725]
[1776522825022,34.03,76211.11,0.05,0.21941,0.00013,19.4725]
[1776522825044,34.03,76212.11,0.05,0.21954,0.00013,19.47951]
[1776522825193,34.03,76212.11,0.05,0.21954,0.00013,19.47951]
[1776522825358,34.03,76212.11,0.05,0.21954,0.00013,19.47951]
[1776522825528,34.03,76212.11,0.05,0.21954,0.00013,19.47951]
[1776522825669,34.03,76212.11,0.05,0.21954,0.00013,19.47951]
[1776522825763,34.03,76212.11,0.05,0.21954,0.00013,19.47951]
[1776522825884,34.03,76212.11,0.05,0.21954,0.00013,19.47951]
[1776522825985,34.03,76212.11,0.05,0.21954,0.00013,19.47951]
[1776522826089,34.03,76212.11,0.05,0.21954,0.00013,19.47951]
[1776522826086,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826254,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826315,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826377,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826521,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826562,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826581,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826588,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826863,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826872,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826935,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522826946,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522827027,34.03,76185.97,0.05,0.21611,0.00013,19.29656]
[1776522827100,34.03,76188.15,0.05,0.21639,0.00013,19.31182]
[1776522827151,34.03,76188.15,0.05,0.21639,0.00013,19.31182]
[1776522827212,34.03,76188.15,0.05,0.21639,0.00013,19.31182]
[1776522827365,34.03,76188.15,0.05,0.21639,0.00013,19.31182]
[1776522827449,34.03,76188.15,0.05,0.21639,0.00013,19.31182]
[1776522827569,34.03,76188.15,0.05,0.21639,0.00013,19.31182]
[1776522827624,34.03,76188.15,0.05,0.21639,0.00013,19.31182]
[1776522828024,34.03,76188.15,0.05,0.21639,0.00013,19.31191]
[1776522828880,34.03,76188.15,0.05,0.21639,0.00013,19.31191]
[1776522828888,34.03,76188.15,0.05,0.21639,0.00013,19.31191]
[1776522828961,34.03,76188.15,0.05,0.21639,0.00013,19.31191]
[1776522828984,34.03,76188.15,0.05,0.21639,0.00013,19.31191]
[1776522829005,34.03,76188.15,0.05,0.21639,0.00013,19.31191]
[1776522829054,34.03,76188.15,0.05,0.21639,0.00013,19.31191]
[1776522829062,34.03,76188.35,0.05,0.21642,0.00013,19.31338]
[1776522829330,34.03,76188.35,0.05,0.21642,0.00013,19.31338]
[1776522830025,34.03,76188.35,0.05,0.21642,0.00013,19.31346]
[1776522830203,34.03,76188.35,0.05,0.21642,0.00013,19.31346]
[1776522830233,34.03,76188.35,0.05,0.21642,0.00013,19.31346]
[1776522830903,34.03,76188.35,0.05,0.21642,0.00013,19.31346]
[1776522831032,34.03,76188.89,0.05,0.21649,0.00013,19.31732]
[1776522836067,34.03,76191.89,0.05,0.21689,0.00013,19.33871]
[1776522840870,34.03,76194.57,0.05,0.21725,0.00013,19.35774]
[1776522841116,34.03,76195.9,0.05,0.21742,0.00013,19.3671]
[1776522844591,34.03,76198.43,0.05,0.21776,0.00013,19.38491]
[1776522844638,34.03,76198.43,0.05,0.21776,0.00013,19.38491]
[1776522844880,34.03,76198.43,0.05,0.21776,0.00013,19.38491]
[1776522844944,34.03,76198.43,0.05,0.21776,0.00013,19.38491]
[1776522847207,34.03,76203.58,0.05,0.21844,0.00013,19.42095]
[1776522848113,34.03,76209.28,0.05,0.21919,0.00013,19.46083]
[1776522853206,34.03,76204.25,0.05,0.21853,0.00013,19.42579]
[1776522858334,34.03,76203.95,0.05,0.21849,0.00013,19.42384]
[1776522863349,34.03,76206.71,0.05,0.21885,0.00013,19.44304]
[1776522863403,34.03,76206.71,0.05,0.21885,0.00013,19.44304]
[1776522863415,34.03,76206.71,0.05,0.21885,0.00013,19.44304]
[1776522863438,34.03,76206.71,0.05,0.21885,0.00013,19.44304]
[1776522863468,34.03,76206.71,0.05,0.21885,0.00013,19.44304]
[1776522864058,34.03,76206.47,0.05,0.21882,0.00013,19.44133]
[1776522868202,34.03,76209.82,0.05,0.21926,0.00013,19.46469]
[1776522868330,34.03,76209.82,0.05,0.21926,0.00013,19.46469]
[1776522873488,34.03,76216.63,0.05,0.22012,0.00013,19.50786]
[1776522873609,34.03,76216.63,0.05,0.22012,0.00013,19.50786]
[1776522873695,34.03,76212.86,0.05,0.21962,0.00013,19.48147]
[1776522874341,34.03,76212.86,0.05,0.21962,0.00013,19.48147]
[1776522874428,34.03,76211.11,0.05,0.21939,0.00013,19.4692]
[1776522875684,34.03,76211.11,0.05,0.21939,0.00013,19.4692]
[1776522875819,34.03,76211.11,0.05,0.21939,0.00013,19.4692]
[1776522881638,34.03,76209.53,0.05,0.21918,0.00013,19.45786]
[1776522887430,34.03,76209.91,0.05,0.21922,0.00013,19.46012]
[1776522892646,34.03,76211.87,0.05,0.21947,0.00013,19.4735]
[1776522893367,34.03,76213.1,0.05,0.21963,0.00013,19.482]
[1776522893416,34.03,76213.1,0.05,0.21963,0.00013,19.482]
[1776522893434,34.03,76213.1,0.05,0.21963,0.00013,19.482]
[1776522893729,34.03,76213.1,0.05,0.21963,0.00013,19.482]
[1776522893838,34.03,76213.1,0.05,0.21963,0.00013,19.482]
[1776522893894,34.03,76217.01,0.05,0.22015,0.00013,19.50919]
[1776522896023,34.03,76217.01,0.05,0.22014,0.00013,19.50909]
[1776522896040,34.03,76223.73,0.05,0.22103,0.00013,19.5558]
[1776522899316,34.03,76219.51,0.05,0.22046,0.00013,19.52589]
[1776522899417,34.03,76219.51,0.05,0.22046,0.00013,19.52589]
[1776522903541,34.02,76234.15,0.05,0.22239,0.00013,19.62702]
[1776522908576,34.02,76235.65,0.05,0.22257,0.00013,19.63646]
[1776522913462,34.02,76235.49,0.05,0.22254,0.00013,19.63486]
[1776522913551,34.02,76235.49,0.05,0.22254,0.00013,19.63486]
[1776522918646,34.01,76234.93,0.05,0.22243,0.00013,19.6295]
[1776522924687,34.01,76234.9,0.05,0.22241,0.00013,19.62815]
[1776522929725,34.01,76239.89,0.05,0.22306,0.00013,19.66197]
[1776522934676,34.01,76240.8,0.05,0.22314,0.00013,19.66394]
[1776522934797,34.01,76240.8,0.05,0.22314,0.00013,19.66394]
[1776522937601,34.01,76240.54,0.05,0.2231,0.00013,19.66192]
[1776522937740,34.01,76240.54,0.05,0.2231,0.00013,19.66192]
[1776522938834,34.01,76242.69,0.05,0.22339,0.00013,19.6768]
[1776522938961,34.01,76242.69,0.05,0.22339,0.00013,19.6768]
[1776522939219,34.01,76242.69,0.05,0.22339,0.00013,19.6768]
[1776522939014,34.01,76242.17,0.05,0.22332,0.00013,19.67315]
[1776522940839,34.01,76242.17,0.05,0.22332,0.00013,19.67311]
[1776522940852,34.01,76241.59,0.05,0.22324,0.00013,19.66906]
[1776522941562,34.01,76241.59,0.05,0.22324,0.00013,19.66906]
[1776522941617,34.01,76241.59,0.05,0.22324,0.00013,19.66906]
[1776522942067,34.01,76241.31,0.05,0.2232,0.00013,19.66709]
[1776522942881,34.01,76241.31,0.05,0.2232,0.00013,19.66709]
[1776522942884,34.01,76240.96,0.05,0.22315,0.00013,19.66463]
[1776522948862,34.01,76239.31,0.05,0.22293,0.00013,19.65294]
[1776522953899,34.01,76246.82,0.05,0.22393,0.00013,19.70484]
[1776522958930,34.0,76253.34,0.05,0.22479,0.00013,19.74961]
[1776522963968,34.0,76254.05,0.05,0.22487,0.00013,19.7541]
[1776522968812,34.0,76258.19,0.05,0.22542,0.00013,19.78245]
[1776522969003,34.0,76260.65,0.05,0.22575,0.00013,19.79938]
[1776522969735,34.0,76260.65,0.05,0.22575,0.00013,19.79938]
[1776522969748,34.0,76260.65,0.05,0.22575,0.00013,19.79938]
[1776522970229,34.0,76269.02,0.05,0.22687,0.00013,19.85709]
[1776522971246,34.0,76269.02,0.05,0.22687,0.00013,19.85709]
[1776522972023,34.0,76269.04,0.05,0.22687,0.00013,19.85706]
[1776522973162,34.0,76269.04,0.05,0.22687,0.00013,19.85706]
[1776522973217,34.0,76270.79,0.05,0.22711,0.00013,19.86904]
[1776522978883,34.0,76269.97,0.05,0.22699,0.00013,19.86288]
[1776522983417,34.0,76270.2,0.05,0.22701,0.00013,19.86398]
[1776522984106,34.0,76270.2,0.05,0.227,0.00013,19.86387]
[1776522984899,34.0,76270.2,0.05,0.227,0.00013,19.86387]
[1776522985114,34.0,76269.83,0.05,0.22695,0.00013,19.86116]
[1776522990223,34.0,76273.75,0.05,0.22747,0.00013,19.88794]
[1776522991625,34.0,76273.45,0.05,0.2274,0.00013,19.88185]
[1776522992223,33.99,76271.65,0.05,0.22713,0.00013,19.86802]
[1776522993485,33.99,76270.95,0.05,0.22701,0.00013,19.86196]
[1776522993619,33.99,76270.95,0.05,0.22701,0.00013,19.86196]
[1776522993632,33.99,76270.95,0.05,0.22701,0.00013,19.86196]
[1776522993738,33.99,76270.95,0.05,0.22701,0.00013,19.86196]
[1776522993820,33.99,76270.95,0.05,0.22701,0.00013,19.86196]
[1776522993951,33.99,76270.95,0.05,0.22701,0.00013,19.86196]
[1776522994029,33.99,76270.95,0.05,0.22701,0.00013,19.86196]
[1776522994177,33.99,76270.95,0.05,0.22699,0.00013,19.86075]
[1776522994611,33.99,76270.95,0.05,0.22699,0.00013,19.86075]
[1776522994636,33.99,76270.95,0.05,0.22699,0.00013,19.86075]
[1776522995186,33.98,76272.29,0.05,0.22715,0.00013,19.86884]
[1776522996022,33.98,76272.29,0.05,0.22715,0.00013,19.86884]
[1776522996106,33.98,76272.29,0.05,0.22715,0.00013,19.86884]
[1776522996145,33.98,76272.29,0.05,0.22715,0.00013,19.86884]
[1776522996218,33.98,76262.66,0.05,0.22583,0.00013,19.80105]
[1776522997321,33.97,76262.66,0.05,0.22579,0.00013,19.79951]
[1776522997388,33.97,76262.66,0.05,0.22579,0.00013,19.79951]
[1776522997724,33.97,76262.66,0.05,0.22579,0.00013,19.79951]
[1776522997796,33.97,76262.66,0.05,0.22579,0.00013,19.79951]
[1776522998156,33.97,76262.66,0.05,0.22579,0.00013,19.79951]
[1776522998229,33.97,76262.66,0.05,0.22579,0.00013,19.79951]
[1776522998254,33.97,76258.73,0.05,0.22523,0.00013,19.77068]
[1776522999781,33.97,76258.73,0.05,0.22521,0.00013,19.76939]
[1776522999846,33.96,76258.73,0.05,0.22517,0.00013,19.76762]
[1776523005255,33.95,76259.59,0.05,0.22518,0.00013,19.76845]
[1776523006732,33.95,76262.19,0.05,0.22553,0.00013,19.78644]
[1776523006745,33.95,76262.19,0.05,0.22553,0.00013,19.78644]
[1776523007268,33.94,76265.08,0.05,0.22592,0.00013,19.80625]
[1776523012302,33.94,76261.27,0.05,0.22534,0.00013,19.77668]
[1776523017339,33.93,76262.6,0.05,0.2255,0.00013,19.78506]
[1776523022567,33.93,76262.84,0.05,0.22553,0.00013,19.78647]
[1776523024392,33.93,76253.35,0.05,0.22424,0.00013,19.71995]
[1776523029422,33.93,76258.97,0.05,0.22498,0.00013,19.75792]
[1776523034604,33.93,76258.42,0.05,0.22491,0.00013,19.75438]
[1776523034876,33.93,76258.42,0.05,0.22491,0.00013,19.75438]
[1776523035135,33.93,76252.98,0.05,0.22418,0.00013,19.71668]
[1776523036271,33.93,76238.85,0.05,0.22232,0.00013,19.61951]
[1776523038816,33.94,76237.17,0.05,0.22213,0.00013,19.60958]
[1776523038855,33.94,76237.17,0.05,0.22213,0.00013,19.60958]
[1776523040504,33.94,76239.49,0.05,0.22247,0.00013,19.62745]
[1776523042578,33.94,76237.76,0.05,0.22224,0.00013,19.61557]
[1776523043285,33.94,76234.75,0.05,0.22184,0.00013,19.59469]
[1776523044497,33.94,76233.36,0.05,0.22166,0.00013,19.58511]
[1776523044846,33.94,76233.3,0.05,0.22166,0.00013,19.58481]
[1776523046571,33.94,76233.3,0.05,0.22166,0.00013,19.58493]
[1776523052843,33.95,76232.11,0.05,0.22149,0.00013,19.57343]
[1776523058347,33.95,76239.32,0.05,0.22245,0.00013,19.62408]
[1776523059369,33.95,76243.65,0.05,0.22303,0.00013,19.65434]
[1776523059384,33.95,76243.65,0.05,0.22303,0.00013,19.65434]
[1776523059640,33.95,76244.42,0.05,0.22314,0.00013,19.65981]
[1776523063199,33.95,76249.51,0.05,0.22382,0.00013,19.69536]
[1776523063278,33.95,76249.51,0.05,0.22382,0.00013,19.69536]
[1776523069713,33.95,76248.6,0.05,0.22371,0.00013,19.6896]
[1776523072986,33.95,76249.37,0.05,0.22381,0.00013,19.69496]
[1776523073025,33.95,76250.39,0.05,0.22395,0.00013,19.70203]
[1776523078774,33.95,76252.25,0.05,0.2242,0.00013,19.71472]
[1776523079797,33.95,76252.25,0.05,0.2242,0.00013,19.71472]
[1776523079812,33.95,76252.25,0.05,0.2242,0.00013,19.71472]
[1776523079896,33.95,76251.91,0.05,0.22415,0.00013,19.71231]
[1776523085322,33.95,76253.64,0.05,0.22438,0.00013,19.72415]
[1776523089852,33.95,76262.37,0.05,0.22554,0.00013,19.78452]
[1776523094893,33.95,76263.79,0.05,0.22573,0.00013,19.79401]
[1776523097406,33.95,76261.6,0.05,0.22543,0.00013,19.77869]
[1776523097513,33.95,76261.6,0.05,0.22543,0.00013,19.77869]
[1776523097910,33.95,76250.38,0.05,0.22393,0.00013,19.7008]
[1776523099440,33.95,76249.05,0.05,0.22375,0.00013,19.69159]
[1776523100055,33.95,76249.05,0.05,0.22375,0.00013,19.69159]
[1776523100287,33.95,76249.02,0.05,0.22375,0.00013,19.69142]
[1776523101345,33.95,76249.02,0.05,0.22375,0.00013,19.69142]
[1776523101350,33.95,76246.52,0.05,0.22341,0.00013,19.67409]
[1776523108015,33.95,76243.56,0.05,0.22302,0.00013,19.65352]
[1776523111722,33.95,76245.19,0.05,0.22323,0.00013,19.66481]
[1776523112013,33.95,76245.63,0.05,0.22326,0.00013,19.66381]
[1776523117044,33.95,76252.29,0.05,0.22415,0.00013,19.71007]
[1776523122078,33.95,76251.12,0.05,0.22399,0.00013,19.70185]
[1776523127114,33.95,76249.81,0.05,0.22382,0.00013,19.69269]
[1776523128044,33.95,76249.81,0.05,0.22382,0.00013,19.69269]
[1776523128404,33.95,76248.6,0.05,0.22365,0.00013,19.6842]
[1776523132072,33.94,76246.94,0.05,0.22343,0.00013,19.6724]
[1776523132076,33.94,76246.94,0.05,0.22343,0.00013,19.6724]
[1776523132150,33.94,76246.94,0.05,0.22342,0.00013,19.67227]
[1776523138192,33.94,76246.03,0.05,0.22329,0.00013,19.66533]
[1776523143227,33.94,76246.08,0.05,0.22329,0.00013,19.66519]
[1776523150277,33.94,76246.18,0.05,0.22329,0.00013,19.66522]
[1776523151809,33.94,76246.18,0.05,0.22329,0.00013,19.66522]
[1776523151817,33.94,76246.18,0.05,0.22329,0.00013,19.66522]
[1776523152340,33.94,76246.18,0.05,0.22329,0.00013,19.66522]
[1776523152404,33.94,76246.18,0.05,0.22329,0.00013,19.66522]
[1776523152443,33.94,76246.18,0.05,0.22329,0.00013,19.66522]
[1776523152389,33.94,76247.04,0.05,0.2234,0.00013,19.67101]
[1776523154652,33.94,76247.04,0.05,0.22339,0.00013,19.67082]
[1776523154687,33.94,76247.04,0.05,0.22339,0.00013,19.67082]
[1776523156383,33.94,76250.17,0.05,0.22381,0.00013,19.69255]
[1776523156534,33.94,76254.69,0.05,0.22442,0.00013,19.7239]
[1776523156541,33.94,76254.69,0.05,0.22442,0.00013,19.7239]
[1776523157360,33.94,76256.44,0.05,0.22465,0.00013,19.73596]
[1776523159931,33.94,76256.34,0.05,0.22463,0.00013,19.73508]
[1776523160015,33.94,76256.34,0.05,0.22463,0.00013,19.73508]
[1776523160023,33.94,76256.34,0.05,0.22463,0.00013,19.73508]
[1776523165381,33.94,76259.33,0.05,0.22503,0.00013,19.75567]
[1776523170416,33.94,76258.5,0.05,0.22492,0.00013,19.74994]
[1776523176457,33.94,76257.76,0.05,0.22479,0.00013,19.74086]
[1776523181493,33.94,76262.48,0.05,0.22543,0.00013,19.7737]
[1776523186528,33.94,76264.21,0.05,0.22567,0.00013,19.7862]
[1776523191563,33.94,76262.89,0.05,0.2255,0.00013,19.77759]
[1776523196598,33.94,76262.81,0.05,0.2255,0.00013,19.77748]
[1776523198990,33.94,76263.39,0.05,0.22558,0.00013,19.78156]
[1776523199425,33.94,76263.39,0.05,0.22558,0.00013,19.78156]
[1776523199504,33.94,76274.39,0.05,0.22706,0.00013,19.85766]
[1776523199685,33.94,76274.39,0.05,0.22706,0.00013,19.85766]
[1776523199750,33.94,76274.39,0.05,0.22706,0.00013,19.85766]
[1776523199945,33.94,76274.39,0.05,0.22706,0.00013,19.85766]
[1776523200080,33.94,76274.39,0.05,0.22706,0.00013,19.85766]
[1776523200355,33.94,76274.39,0.05,0.22706,0.00013,19.85766]
[1776523200525,33.94,76274.39,0.05,0.22706,0.00013,19.85766]
[1776523200436,33.94,76274.05,0.05,0.22702,0.00013,19.85531]
[1776523201152,33.94,76274.05,0.05,0.22702,0.00013,19.85531]
[1776523201457,33.94,76271.55,0.05,0.22668,0.00013,19.83803]
[1776523202072,33.94,76271.55,0.05,0.22668,0.00013,19.83803]
[1776523202176,33.94,76271.55,0.05,0.22668,0.00013,19.83803]
[1776523202247,33.94,76270.87,0.05,0.22659,0.00013,19.83333]
[1776523204366,33.94,76269.67,0.05,0.22642,0.00013,19.82485]
[1776523204476,33.94,76269.67,0.05,0.22642,0.00013,19.82485]
[1776523204538,33.94,76268.08,0.05,0.2262,0.00013,19.81369]
[1776523204650,33.94,76268.08,0.05,0.2262,0.00013,19.81369]
[1776523204766,33.94,76268.08,0.05,0.2262,0.00013,19.81369]
[1776523204805,33.94,76268.08,0.05,0.2262,0.00013,19.81369]
[1776523204841,33.94,76268.08,0.05,0.2262,0.00013,19.81369]
[1776523204862,33.94,76268.08,0.05,0.2262,0.00013,19.81369]
[1776523205314,33.94,76284.13,0.05,0.22837,0.00014,19.92458]
[1776523206061,33.94,76284.13,0.05,0.22837,0.00014,19.92458]
[1776523206068,33.94,76284.13,0.05,0.22837,0.00014,19.92458]
[1776523206140,33.94,76293.86,0.05,0.22969,0.00014,19.99157]
[1776523207193,33.94,76293.86,0.05,0.22969,0.00014,19.99157]
[1776523207316,33.94,76293.86,0.05,0.22969,0.00014,19.99157]
[1776523207327,33.94,76293.86,0.05,0.22969,0.00014,19.99157]
[1776523207397,33.94,76296.86,0.05,0.23009,0.00014,20.012]
[1776523210032,33.94,76296.26,0.05,0.23001,0.00014,20.00773]
[1776523210256,33.94,76292.39,0.05,0.22948,0.00014,19.98083]
[1776523215048,33.94,76286.45,0.05,0.22866,0.00014,19.9395]
[1776523215060,33.94,76286.45,0.05,0.22866,0.00014,19.9395]
[1776523215494,33.94,76285.34,0.05,0.22851,0.00014,19.93179]
[1776523220584,33.94,76281.99,0.05,0.22805,0.00014,19.90803]
[1776523222923,33.93,76280.78,0.05,0.22787,0.00014,19.89921]
[1776523222976,33.93,76280.78,0.05,0.22787,0.00014,19.89921]
[1776523223484,33.93,76280.78,0.05,0.22787,0.00014,19.89921]
[1776523223520,33.93,76280.78,0.05,0.22787,0.00014,19.89921]
[1776523223545,33.93,76280.78,0.05,0.22787,0.00014,19.89921]
[1776523223559,33.93,76280.78,0.05,0.22787,0.00014,19.89921]
[1776523223586,33.93,76278.09,0.05,0.22751,0.00014,19.88049]
[1776523225541,33.93,76277.96,0.05,0.22749,0.00014,19.87947]
[1776523225564,33.93,76277.99,0.05,0.22749,0.00014,19.87956]
[1776523230840,33.93,76278.7,0.05,0.22757,0.00014,19.88388]
[1776523236883,33.93,76279.4,0.05,0.22762,0.00014,19.884]
[1776523241919,33.93,76274.39,0.05,0.22693,0.00013,19.84874]
[1776523243006,33.93,76274.39,0.05,0.22693,0.00013,19.84874]
[1776523243084,33.93,76274.39,0.05,0.22693,0.00013,19.84874]
[1776523243440,33.93,76274.39,0.05,0.22693,0.00013,19.84874]
[1776523243565,33.93,76274.39,0.05,0.22693,0.00013,19.84874]
[1776523243841,33.93,76271.24,0.05,0.2265,0.00013,19.82674]
[1776523244546,33.93,76271.07,0.05,0.22648,0.00013,19.82545]
[1776523249670,33.92,76271.31,0.05,0.2265,0.00013,19.8265]
[1776523254742,33.92,76269.46,0.05,0.22624,0.00013,19.81305]
[1776523260015,33.92,76267.0,0.05,0.22589,0.00013,19.79549]
[1776523265054,33.92,76265.66,0.05,0.2257,0.00013,19.78573]
[1776523270131,33.92,76265.66,0.05,0.2257,0.00013,19.78529]
[1776523274394,33.92,76266.62,0.05,0.22582,0.00013,19.79157]
[1776523274609,33.92,76266.62,0.05,0.22581,0.00013,19.79146]
[1776523277394,33.92,76264.12,0.05,0.22547,0.00013,19.77393]
[1776523277401,33.92,76264.12,0.05,0.22547,0.00013,19.77393]
[1776523277617,33.92,76264.12,0.05,0.22547,0.00013,19.77384]
[1776523278207,33.92,76264.12,0.05,0.22547,0.00013,19.77384]
[1776523278534,33.92,76264.33,0.05,0.2255,0.00013,19.77521]
[1776523282520,33.92,76261.05,0.05,0.22505,0.00013,19.75224]
[1776523282575,33.92,76261.8,0.05,0.22515,0.00013,19.75739]
[1776523287649,33.91,76259.96,0.05,0.2249,0.00013,19.74444]
[1776523292650,33.91,76261.62,0.05,0.22509,0.00013,19.75177]
[1776523297679,33.91,76260.87,0.05,0.22499,0.00013,19.74644]
[1776523302720,33.91,76260.87,0.05,0.22499,0.00013,19.74639]
[1776523307777,33.91,76263.1,0.05,0.22529,0.00013,19.76182]
[1776523311208,33.91,76263.1,0.05,0.22529,0.00013,19.7618]
[1776523311557,33.91,76257.74,0.05,0.22457,0.00013,19.7246]
[1776523312509,33.91,76257.74,0.05,0.22457,0.00013,19.7246]
[1776523312602,33.91,76257.74,0.05,0.22457,0.00013,19.7246]
[1776523312544,33.91,76247.98,0.05,0.22326,0.00013,19.6567]
[1776523313101,33.91,76247.98,0.05,0.22326,0.00013,19.6567]
[1776523313416,33.91,76247.98,0.05,0.22326,0.00013,19.65673]
[1776523319458,33.91,76248.78,0.05,0.22337,0.00013,19.66249]
[1776523321166,33.91,76250.05,0.05,0.22354,0.00013,19.67135]
[1776523321200,33.91,76250.53,0.05,0.2236,0.00013,19.67469]
[1776523321996,33.91,76250.53,0.05,0.2236,0.00013,19.67469]
[1776523322097,33.91,76250.53,0.05,0.2236,0.00013,19.67471]
[1776523327514,33.91,76253.45,0.05,0.224,0.00013,19.69512]
[1776523332549,33.91,76254.41,0.05,0.22413,0.00013,19.70181]
[1776523337585,33.91,76257.0,0.05,0.22447,0.00013,19.71978]
[1776523342619,33.91,76259.52,0.05,0.22481,0.00013,19.73722]
[1776523345051,33.91,76263.28,0.05,0.22531,0.00013,19.76324]
[1776523345125,33.91,76263.28,0.05,0.22531,0.00013,19.76324]
[1776523350677,33.91,76262.82,0.05,0.22525,0.00013,19.75976]
[1776523354718,33.91,76261.08,0.05,0.22498,0.00013,19.7435]
[1776523354787,33.91,76259.45,0.05,0.22476,0.00013,19.73213]
[1776523360746,33.91,76255.48,0.05,0.22422,0.00013,19.70424]
[1776523363511,33.91,76252.58,0.05,0.22383,0.00013,19.68403]
[1776523363594,33.91,76252.58,0.05,0.22383,0.00013,19.68403]
[1776523364004,33.91,76252.58,0.05,0.22383,0.00013,19.68391]
[1776523364075,33.91,76253.11,0.05,0.2239,0.00013,19.68759]
[1776523366992,33.91,76253.57,0.05,0.22396,0.00013,19.69063]
[1776523367091,33.91,76255.32,0.05,0.22419,0.00013,19.70272]
[1776523367957,33.91,76255.32,0.05,0.22419,0.00013,19.70272]
[1776523368030,33.91,76255.01,0.05,0.22415,0.00013,19.70047]
[1776523373838,33.91,76253.09,0.05,0.22388,0.00013,19.68674]
[1776523378872,33.91,76251.06,0.05,0.22361,0.00013,19.67242]
[1776523383907,33.91,76248.32,0.05,0.22324,0.00013,19.65315]
[1776523385130,33.91,76248.32,0.05,0.22324,0.00013,19.65315]
[1776523385156,33.91,76247.22,0.05,0.22309,0.00013,19.64545]
[1776523386032,33.91,76247.22,0.05,0.22309,0.00013,19.64545]
[1776523386243,33.91,76247.22,0.05,0.22309,0.00013,19.64545]
[1776523386446,33.91,76247.22,0.05,0.22309,0.00013,19.64545]
[1776523386669,33.91,76260.33,0.05,0.22485,0.00013,19.73665]
[1776523388169,33.91,76268.95,0.05,0.226,0.00013,19.79643]
[1776523388195,33.91,76268.95,0.05,0.226,0.00013,19.79643]
[1776523388344,33.91,76268.95,0.05,0.226,0.00013,19.79643]
[1776523391395,33.91,76270.95,0.05,0.22627,0.00013,19.81007]
[1776523391410,33.91,76270.95,0.05,0.22627,0.00013,19.81007]
[1776523391720,33.91,76271.25,0.05,0.22631,0.00013,19.81207]
[1776523396738,33.91,76269.84,0.05,0.22611,0.00013,19.80193]
[1776523401754,33.91,76271.27,0.05,0.2263,0.00013,19.81157]
[1776523405917,33.91,76264.77,0.05,0.22543,0.00013,19.76692]
[1776523405988,33.91,76264.77,0.05,0.22543,0.00013,19.76692]
[1776523406635,33.91,76264.77,0.05,0.22543,0.00013,19.76692]
[1776523406718,33.91,76264.18,0.05,0.22535,0.00013,19.76294]
[1776523412104,33.91,76263.97,0.05,0.22531,0.00013,19.75812]
[1776523417140,33.91,76264.62,0.05,0.22541,0.00013,19.76337]
[1776523422175,33.91,76267.67,0.05,0.22584,0.00013,19.78522]
[1776523428218,33.91,76275.99,0.05,0.22697,0.00013,19.84344]
[1776523433255,33.92,76277.0,0.05,0.22711,0.00014,19.85072]
[1776523435610,33.92,76265.06,0.05,0.22551,0.00013,19.76821]
[1776523441308,33.92,76267.29,0.05,0.22581,0.00013,19.78406]
[1776523446343,33.92,76267.71,0.05,0.22588,0.00013,19.78724]
[1776523451378,33.92,76267.22,0.05,0.22582,0.00013,19.78406]
[1776523457420,33.92,76268.72,0.05,0.22602,0.00013,19.7946]
[1776523462458,33.92,76266.18,0.05,0.22568,0.00013,19.77707]
[1776523468496,33.92,76265.75,0.05,0.22562,0.00013,19.77421]
[1776523473533,33.92,76265.32,0.05,0.22554,0.00013,19.76731]
[1776523478524,33.92,76271.96,0.05,0.22643,0.00013,19.8132]
[1776523478632,33.92,76273.42,0.05,0.22663,0.00013,19.8233]
[1776523479248,33.92,76273.42,0.05,0.22663,0.00013,19.8233]
[1776523479485,33.92,76273.42,0.05,0.22663,0.00013,19.8233]
[1776523479712,33.92,76273.42,0.05,0.22663,0.00013,19.8233]
[1776523479831,33.92,76273.42,0.05,0.22663,0.00013,19.8233]
[1776523479741,33.92,76262.99,0.05,0.22522,0.00013,19.75106]
[1776523480856,33.92,76262.99,0.05,0.22522,0.00013,19.75106]
[1776523480588,33.92,76262.99,0.05,0.22522,0.00013,19.7509]
[1776523481310,33.92,76262.99,0.05,0.22522,0.00013,19.7509]
[1776523481513,33.92,76262.99,0.05,0.22522,0.00013,19.7509]
[1776523481672,33.92,76262.99,0.05,0.22522,0.00013,19.7509]
[1776523481765,33.92,76200.8,0.05,0.21694,0.00013,19.31642]
[1776523482151,33.92,76200.8,0.05,0.21694,0.00013,19.31642]
[1776523482473,33.92,76200.8,0.05,0.21694,0.00013,19.31642]
[1776523482628,33.92,76200.8,0.05,0.21694,0.00013,19.31642]
[1776523482739,33.92,76200.8,0.05,0.21694,0.00013,19.31642]
[1776523482862,33.92,76205.76,0.05,0.2176,0.00013,19.35133]
[1776523483214,33.92,76205.76,0.05,0.2176,0.00013,19.35133]
[1776523483343,33.92,76205.76,0.05,0.2176,0.00013,19.35133]
[1776523483542,33.92,76205.76,0.05,0.2176,0.00013,19.35133]
[1776523483851,33.92,76208.83,0.05,0.218,0.00013,19.37275]
[1776523483864,33.92,76208.83,0.05,0.218,0.00013,19.37275]
[1776523484373,33.92,76208.83,0.05,0.218,0.00013,19.37275]
[1776523484708,33.92,76208.83,0.05,0.218,0.00013,19.37275]
[1776523484809,33.92,76208.33,0.05,0.21793,0.00013,19.36908]
[1776523486011,33.92,76208.33,0.05,0.21793,0.00013,19.36893]
[1776523486031,33.92,76208.33,0.05,0.21793,0.00013,19.36893]
[1776523486067,33.92,76208.33,0.05,0.21793,0.00013,19.36893]
[1776523486634,33.92,76208.71,0.05,0.21798,0.00013,19.37144]
[1776523487187,33.92,76208.71,0.05,0.21798,0.00013,19.37144]
[1776523487208,33.92,76208.71,0.05,0.21798,0.00013,19.37144]
[1776523487262,33.92,76208.71,0.05,0.21798,0.00013,19.37144]
[1776523487643,33.92,76209.23,0.05,0.21804,0.00013,19.37494]
[1776523488719,33.92,76209.23,0.05,0.21804,0.00013,19.37494]
[1776523488741,33.92,76209.23,0.05,0.21804,0.00013,19.37494]
[1776523488770,33.92,76209.23,0.05,0.21804,0.00013,19.37494]
[1776523488779,33.92,76207.98,0.05,0.21787,0.00013,19.36601]
[1776523489897,33.92,76207.98,0.05,0.21787,0.00013,19.36601]
[1776523489907,33.92,76207.98,0.05,0.21787,0.00013,19.36601]
[1776523489917,33.92,76207.98,0.05,0.21787,0.00013,19.36601]
[1776523489968,33.92,76207.98,0.05,0.21787,0.00013,19.36601]
[1776523490857,33.91,76207.98,0.05,0.21786,0.00013,19.36546]
[1776523491009,33.91,76207.98,0.05,0.21786,0.00013,19.36546]
[1776523491029,33.91,76207.98,0.05,0.21786,0.00013,19.36546]
[1776523491064,33.91,76207.98,0.05,0.21786,0.00013,19.36546]
[1776523491085,33.91,76207.98,0.05,0.21786,0.00013,19.36546]
[1776523491668,33.91,76208.04,0.05,0.21786,0.00013,19.3656]
[1776523492227,33.91,76208.04,0.05,0.21786,0.00013,19.3656]
[1776523492248,33.91,76208.04,0.05,0.21786,0.00013,19.3656]
[1776523492329,33.91,76208.04,0.05,0.21786,0.00013,19.3656]
[1776523492681,33.91,76205.83,0.05,0.21757,0.00013,19.34998]
[1776523493803,33.91,76205.83,0.05,0.21757,0.00013,19.34998]
[1776523493810,33.91,76205.83,0.05,0.21757,0.00013,19.34998]
[1776523493811,33.91,76205.83,0.05,0.21757,0.00013,19.34998]
[1776523493858,33.91,76204.44,0.05,0.21739,0.00013,19.34012]
[1776523493909,33.91,76204.44,0.05,0.21739,0.00013,19.34012]
[1776523493959,33.91,76204.44,0.05,0.21739,0.00013,19.34012]
[1776523494165,33.91,76204.44,0.05,0.21739,0.00013,19.34012]
[1776523494689,33.91,76204.44,0.05,0.21738,0.00013,19.34003]
[1776523496260,33.91,76204.2,0.05,0.21735,0.00013,19.33825]
[1776523496703,33.91,76203.38,0.05,0.21724,0.00013,19.3324]
[1776523501733,33.91,76209.22,0.05,0.218,0.00013,19.37308]
[1776523506756,33.91,76209.93,0.05,0.21809,0.00013,19.37743]
[1776523511765,33.91,76206.01,0.05,0.21756,0.00013,19.34949]
[1776523514469,33.91,76198.96,0.05,0.21663,0.00013,19.29975]
[1776523514542,33.91,76198.96,0.05,0.21663,0.00013,19.29975]
[1776523516560,33.91,76190.34,0.05,0.2155,0.00013,19.23913]
[1776523516844,33.91,76191.62,0.05,0.21567,0.00013,19.24836]
[1776523521880,33.91,76195.04,0.05,0.21614,0.00013,19.27341]
[1776523527192,33.91,76196.38,0.05,0.21633,0.00013,19.28347]
[1776523529707,33.91,76196.66,0.05,0.21637,0.00013,19.28575]
[1776523529805,33.92,76196.6,0.05,0.21637,0.00013,19.28565]
[1776523531007,33.92,76196.6,0.05,0.21637,0.00013,19.28565]
[1776523531068,33.92,76196.6,0.05,0.21637,0.00013,19.28565]
[1776523531103,33.92,76208.0,0.05,0.21784,0.00013,19.3619]
[1776523536317,33.92,76215.13,0.05,0.21878,0.00013,19.41184]
[1776523539027,33.92,76219.9,0.05,0.21941,0.00013,19.44531]
[1776523539079,33.92,76219.9,0.05,0.21941,0.00013,19.44531]
[1776523539129,33.92,76219.25,0.05,0.21933,0.00013,19.4407]
[1776523541070,33.92,76219.25,0.05,0.21933,0.00013,19.44065]
[1776523541116,33.92,76219.02,0.05,0.21929,0.00013,19.439]
[1776523546766,33.91,76216.85,0.05,0.219,0.00013,19.42358]
[1776523546842,33.91,76216.85,0.05,0.219,0.00013,19.42358]
[1776523547115,33.91,76223.2,0.05,0.21984,0.00013,19.46792]
[1776523547124,33.91,76223.2,0.05,0.21984,0.00013,19.46792]
[1776523547266,33.91,76226.79,0.05,0.22032,0.00013,19.49304]
[1776523550931,33.91,76234.59,0.05,0.22135,0.00013,19.54711]
[1776523551002,33.91,76234.59,0.05,0.22135,0.00013,19.54711]
[1776523551120,33.91,76234.59,0.05,0.22135,0.00013,19.54711]
[1776523551408,33.91,76236.38,0.05,0.22158,0.00013,19.5594]
[1776523555224,33.91,76227.38,0.05,0.22037,0.00013,19.49564]
[1776523557503,33.91,76229.09,0.05,0.22059,0.00013,19.50747]
[1776523557560,33.91,76227.66,0.05,0.2204,0.00013,19.49746]
[1776523563166,33.91,76228.63,0.05,0.22053,0.00013,19.50426]
[1776523565343,33.91,76229.02,0.05,0.22058,0.00013,19.50699]
[1776523565398,33.91,76229.02,0.05,0.22058,0.00013,19.50699]
[1776523567855,33.91,76228.45,0.05,0.22051,0.00013,19.503]
[1776523567904,33.91,76228.45,0.05,0.22051,0.00013,19.503]
[1776523569883,33.91,76228.49,0.05,0.22051,0.00013,19.50328]
[1776523569893,33.91,76228.49,0.05,0.22051,0.00013,19.50328]
[1776523569942,33.91,76221.05,0.05,0.21952,0.00013,19.45116]
[1776523574652,33.91,76215.28,0.05,0.21876,0.00013,19.41086]
[1776523574682,33.91,76215.28,0.05,0.21876,0.00013,19.41086]
[1776523575498,33.91,76215.7,0.05,0.21882,0.00013,19.41393]
[1776523576602,33.91,76215.7,0.05,0.21882,0.00013,19.41405]
[1776523582824,33.91,76220.28,0.05,0.21943,0.00013,19.44639]
[1776523589354,33.91,76229.73,0.05,0.22069,0.00013,19.51269]
[1776523594389,33.91,76229.17,0.05,0.22059,0.00013,19.50473]
[1776523599424,33.91,76229.5,0.05,0.22063,0.00013,19.50714]
[1776523602012,33.91,76229.11,0.05,0.22058,0.00013,19.50446]
[1776523602087,33.91,76229.11,0.05,0.22058,0.00013,19.50446]
[1776523602188,33.91,76229.11,0.05,0.22058,0.00013,19.50446]
[1776523602289,33.91,76229.58,0.05,0.22064,0.00013,19.50777]
[1776523604067,33.91,76229.58,0.05,0.22064,0.00013,19.50776]
[1776523604460,33.91,76228.35,0.05,0.22048,0.00013,19.49915]
[1776523609494,33.91,76228.9,0.05,0.22055,0.00013,19.50277]
[1776523610187,33.91,76228.9,0.05,0.22055,0.00013,19.50277]
[1776523610501,33.91,76229.5,0.05,0.22063,0.00013,19.50685]
[1776523613136,33.91,76229.76,0.05,0.22066,0.00013,19.50845]
[1776523613186,33.91,76229.76,0.05,0.22066,0.00013,19.50845]
[1776523613523,33.91,76229.91,0.05,0.22067,0.00013,19.50938]
[1776523614181,33.91,76229.91,0.05,0.22067,0.00013,19.50938]
[1776523614413,33.91,76229.91,0.05,0.22067,0.00013,19.50938]
[1776523614420,33.91,76229.91,0.05,0.22067,0.00013,19.50938]
[1776523614460,33.91,76229.91,0.05,0.22067,0.00013,19.50938]
[1776523614467,33.91,76230.37,0.05,0.22073,0.00013,19.51248]
[1776523619565,33.91,76229.95,0.05,0.22067,0.00013,19.50897]
[1776523620269,33.91,76229.95,0.05,0.22067,0.00013,19.50897]
[1776523620908,33.91,76229.71,0.05,0.22063,0.00013,19.50705]
[1776523625969,33.91,76227.19,0.05,0.22029,0.00013,19.48899]
[1776523630985,33.9,76225.69,0.05,0.22008,0.00013,19.47804]
[1776523636003,33.9,76227.92,0.05,0.22036,0.00013,19.49314]
[1776523638238,33.9,76234.59,0.05,0.22124,0.00013,19.53943]
[1776523638358,33.9,76234.59,0.05,0.22124,0.00013,19.53943]
[1776523638698,33.9,76234.59,0.05,0.22124,0.00013,19.53927]
[1776523641641,33.9,76235.21,0.05,0.22132,0.00013,19.54342]
[1776523641931,33.9,76217.89,0.05,0.21902,0.00013,19.4222]
[1776523642683,33.9,76217.89,0.05,0.21902,0.00013,19.4222]
[1776523642701,33.9,76217.89,0.05,0.21902,0.00013,19.4222]
[1776523647747,33.9,76210.46,0.05,0.21804,0.00013,19.37014]
[1776523648017,33.9,76210.46,0.05,0.21804,0.00013,19.37014]
[1776523648027,33.9,76210.46,0.05,0.21804,0.00013,19.37014]
[1776523648758,33.9,76210.67,0.05,0.21807,0.00013,19.37163]
[1776523653807,33.9,76213.73,0.05,0.21844,0.00013,19.38919]
[1776523655025,33.9,76213.73,0.05,0.21844,0.00013,19.38921]
[1776523655034,33.9,76213.73,0.05,0.21844,0.00013,19.38921]
[1776523655817,33.9,76214.82,0.05,0.21859,0.00013,19.39688]
[1776523660973,33.9,76213.96,0.05,0.21847,0.00013,19.39088]
[1776523661964,33.9,76207.6,0.05,0.21763,0.00013,19.34628]
[1776523667153,33.9,76201.32,0.05,0.21681,0.00013,19.30244]
[1776523672239,33.9,76198.16,0.05,0.21641,0.00013,19.28075]
[1776523673373,33.91,76195.88,0.05,0.21611,0.00013,19.26483]
[1776523673462,33.91,76195.88,0.05,0.21611,0.00013,19.26483]
[1776523675297,33.91,76194.69,0.05,0.21596,0.00013,19.25673]
[1776523675958,33.91,76188.95,0.05,0.21521,0.00013,19.21644]
[1776523680993,33.91,76193.83,0.05,0.21587,0.00013,19.25181]
[1776523686029,33.91,76190.72,0.05,0.21548,0.00013,19.23079]
[1776523691067,33.91,76186.87,0.05,0.21499,0.00013,19.20476]
[1776523696098,33.92,76185.6,0.05,0.21484,0.00013,19.19628]
[1776523701136,33.92,76186.05,0.05,0.2149,0.00013,19.19996]
[1776523706168,33.92,76184.88,0.05,0.21476,0.00013,19.19224]
[1776523707966,33.92,76184.88,0.05,0.21476,0.00013,19.19224]
[1776523708095,33.92,76191.41,0.05,0.21562,0.00013,19.23844]
[1776523708419,33.92,76191.41,0.05,0.21562,0.00013,19.23844]
[1776523708478,33.92,76191.41,0.05,0.21562,0.00013,19.23844]
[1776523708575,33.92,76203.2,0.05,0.21717,0.00013,19.32139]
[1776523715232,33.92,76205.74,0.05,0.21747,0.00013,19.33487]
[1776523721565,33.92,76203.1,0.05,0.21712,0.00013,19.31613]
[1776523727150,33.92,76202.44,0.05,0.21703,0.00013,19.31142]
[1776523730452,33.92,76200.92,0.05,0.21683,0.00013,19.30073]
[1776523731026,33.92,76202.91,0.05,0.21709,0.00013,19.31472]
[1776523736084,33.92,76200.66,0.05,0.21679,0.00013,19.2988]
[1776523741107,33.92,76197.82,0.05,0.21641,0.00013,19.27852]
[1776523741809,33.92,76197.08,0.05,0.21631,0.00013,19.27326]
[1776523741821,33.92,76197.08,0.05,0.21631,0.00013,19.27326]
[1776523742149,33.92,76197.16,0.05,0.21632,0.00013,19.27378]
[1776523747204,33.92,76190.9,0.05,0.2155,0.00013,19.22961]
[1776523752462,33.92,76189.87,0.05,0.21537,0.00013,19.22262]
[1776523757491,33.92,76191.04,0.05,0.21553,0.00013,19.23111]
[1776523762590,33.92,76191.12,0.05,0.21554,0.00013,19.23188]
[1776523767610,33.92,76191.52,0.05,0.2156,0.00013,19.23489]
[1776523773118,33.92,76192.62,0.05,0.21572,0.00013,19.2388]
[1776523776105,33.92,76193.76,0.05,0.21587,0.00013,19.24696]
[1776523776134,33.92,76193.76,0.05,0.21587,0.00013,19.24696]
[1776523783445,33.92,76194.0,0.05,0.21591,0.00013,19.24896]
[1776523783492,33.92,76194.0,0.05,0.21591,0.00013,19.24896]
[1776523788743,33.92,76199.03,0.05,0.21657,0.00013,19.28454]
[1776523793779,33.92,76198.19,0.05,0.21646,0.00013,19.27862]
[1776523798816,33.92,76193.13,0.05,0.2158,0.00013,19.2432]
[1776523802638,33.92,76201.15,0.05,0.21686,0.00013,19.29977]
[1776523802648,33.92,76201.15,0.05,0.21686,0.00013,19.29977]
[1776523803146,33.92,76205.56,0.05,0.21744,0.00013,19.33088]
[1776523808175,33.92,76208.1,0.05,0.21779,0.00013,19.34922]
[1776523813292,33.93,76212.62,0.05,0.2184,0.00013,19.38163]
[1776523817856,33.93,76217.27,0.05,0.21902,0.00013,19.4147]
[1776523817947,33.93,76217.27,0.05,0.21902,0.00013,19.4147]
[1776523818167,33.93,76225.82,0.05,0.22016,0.00013,19.47465]
[1776523823178,33.93,76221.77,0.05,0.21963,0.00013,19.44664]
[1776523828209,33.93,76224.83,0.05,0.22004,0.00013,19.46849]
[1776523833225,33.93,76223.6,0.05,0.21985,0.00013,19.45624]
[1776523838243,33.93,76228.59,0.05,0.22052,0.00013,19.4914]
[1776523843249,33.93,76229.08,0.05,0.22059,0.00013,19.49486]
[1776523848321,33.93,76236.52,0.05,0.22158,0.00013,19.54671]
[1776523853393,33.93,76235.95,0.05,0.2215,0.00013,19.54254]
[1776523858464,33.93,76235.59,0.05,0.22145,0.00013,19.53992]
[1776523863549,33.93,76235.18,0.05,0.22139,0.00013,19.53698]
[1776523868620,33.93,76236.31,0.05,0.22154,0.00013,19.54479]
[1776523873713,33.93,76235.41,0.05,0.22142,0.00013,19.53845]
[1776523878737,33.93,76235.61,0.05,0.22144,0.00013,19.5398]
[1776523883823,33.93,76235.32,0.05,0.2214,0.00013,19.53771]
[1776523888913,33.93,76235.81,0.05,0.22147,0.00013,19.54107]
[1776523893973,33.93,76236.62,0.05,0.22155,0.00013,19.54263]
[1776523899033,33.93,76237.15,0.05,0.22161,0.00013,19.54627]
[1776523899258,33.93,76237.15,0.05,0.22161,0.00013,19.54627]
[1776523899280,33.93,76237.15,0.05,0.22161,0.00013,19.54627]
[1776523899284,33.93,76236.81,0.05,0.22157,0.00013,19.54389]
[1776523899344,33.93,76236.81,0.05,0.22157,0.00013,19.54389]
[1776523899761,33.93,76236.81,0.05,0.22157,0.00013,19.54389]
[1776523899841,33.93,76236.64,0.05,0.22155,0.00013,19.5427]
[1776523901364,33.93,76236.64,0.05,0.22155,0.00013,19.5427]
[1776523901540,33.93,76236.59,0.05,0.22154,0.00013,19.54234]
[1776523904428,33.93,76236.39,0.05,0.22151,0.00013,19.54092]
[1776523904528,33.93,76235.59,0.05,0.22141,0.00013,19.53532]
[1776523905453,33.93,76235.59,0.05,0.22141,0.00013,19.53532]
[1776523905559,33.93,76235.59,0.05,0.22141,0.00013,19.53532]
[1776523910594,33.93,76234.89,0.05,0.22131,0.00013,19.53038]
[1776523919012,33.93,76234.39,0.05,0.22124,0.00013,19.52678]
[1776523924607,33.93,76234.39,0.05,0.22124,0.00013,19.52673]
[1776523927968,33.93,76233.64,0.05,0.22114,0.00013,19.52146]
[1776523928116,33.93,76233.64,0.05,0.22114,0.00013,19.52146]
[1776523928185,33.93,76240.38,0.05,0.22204,0.00013,19.56844]
[1776523928970,33.93,76249.76,0.05,0.22329,0.00013,19.63369]
[1776523934697,33.93,76247.7,0.05,0.22301,0.00013,19.61927]
[1776523934832,33.93,76247.7,0.05,0.22301,0.00013,19.61927]
[1776523940811,33.93,76244.19,0.05,0.22254,0.00013,19.59486]
[1776523945844,33.93,76242.9,0.05,0.22237,0.00013,19.58596]
[1776523950024,33.93,76252.49,0.05,0.22366,0.00013,19.6527]
[1776523956001,33.93,76251.99,0.05,0.22356,0.00013,19.645]
[1776523958484,33.93,76251.94,0.05,0.22355,0.00013,19.64464]
[1776523958568,33.93,76251.94,0.05,0.22355,0.00013,19.64464]
[1776523958777,33.93,76251.94,0.05,0.22355,0.00013,19.64464]
[1776523958872,33.93,76251.94,0.05,0.22355,0.00013,19.64464]
[1776523958997,33.93,76251.94,0.05,0.22355,0.00013,19.64464]
[1776523959099,33.93,76251.94,0.05,0.22355,0.00013,19.64464]
[1776523959174,33.93,76251.94,0.05,0.22355,0.00013,19.64464]
[1776523959301,33.93,76262.81,0.05,0.22501,0.00013,19.72005]
[1776523962239,33.93,76259.61,0.05,0.22457,0.00013,19.69776]
[1776523962253,33.93,76259.61,0.05,0.22457,0.00013,19.69776]
[1776523962331,33.93,76256.9,0.05,0.22421,0.00013,19.67885]
[1776523964580,33.93,76257.62,0.05,0.2243,0.00013,19.68379]
[1776523965391,33.93,76258.6,0.05,0.22443,0.00013,19.69056]
[1776523966667,33.93,76258.66,0.05,0.22444,0.00013,19.69094]
[1776523967295,33.93,76266.37,0.05,0.22548,0.00013,19.74439]
[1776523969085,33.93,76270.52,0.05,0.22604,0.00013,19.77304]
[1776523969091,33.93,76270.52,0.05,0.22604,0.00013,19.77304]
[1776523969372,33.92,76269.8,0.05,0.22594,0.00013,19.76793]
[1776523972438,33.92,76270.0,0.05,0.22596,0.00013,19.76909]
[1776523972521,33.92,76270.0,0.05,0.22596,0.00013,19.76909]
[1776523972528,33.92,76270.0,0.05,0.22596,0.00013,19.76909]
[1776523978159,33.92,76270.85,0.05,0.22606,0.00013,19.77418]
[1776523983192,33.92,76271.19,0.05,0.22609,0.00013,19.77601]
[1776523984959,33.92,76271.4,0.05,0.22612,0.00013,19.77736]
[1776523985031,33.92,76271.4,0.05,0.22612,0.00013,19.77736]
[1776523985227,33.92,76271.4,0.05,0.22612,0.00013,19.77736]
[1776523985286,33.92,76271.4,0.05,0.22612,0.00013,19.77736]
[1776523985344,33.92,76272.15,0.05,0.22622,0.00013,19.78245]
[1776523985431,33.92,76272.15,0.05,0.22622,0.00013,19.78245]
[1776523988979,33.92,76272.05,0.05,0.2262,0.00013,19.78143]
[1776523989234,33.92,76268.91,0.05,0.22577,0.00013,19.75957]
[1776523994271,33.92,76263.46,0.05,0.22503,0.00013,19.72139]
[1776523996861,33.92,76263.66,0.05,0.22506,0.00013,19.72272]
[1776523996876,33.92,76263.66,0.05,0.22506,0.00013,19.72272]
[1776523997323,33.92,76264.13,0.05,0.22512,0.00013,19.72586]
[1776524000679,33.92,76259.8,0.05,0.22453,0.00013,19.69562]
[1776524000759,33.92,76259.8,0.05,0.22453,0.00013,19.69562]
[1776524003151,33.92,76257.69,0.05,0.22424,0.00013,19.68086]
[1776524003161,33.92,76257.69,0.05,0.22424,0.00013,19.68086]
[1776524003334,33.92,76257.8,0.05,0.22426,0.00013,19.68161]
[1776524008372,33.92,76257.3,0.05,0.22419,0.00013,19.67809]
[1776524011075,33.92,76254.78,0.05,0.22385,0.00013,19.66058]
[1776524011120,33.92,76254.78,0.05,0.22385,0.00013,19.66058]
[1776524011327,33.92,76254.78,0.05,0.22385,0.00013,19.66058]
[1776524011390,33.92,76247.69,0.05,0.22287,0.00013,19.60716]
[1776524016425,33.92,76240.94,0.05,0.22197,0.00013,19.56019]
[1776524017387,33.92,76240.94,0.05,0.22197,0.00013,19.56019]
[1776524017434,33.92,76240.82,0.05,0.22196,0.00013,19.55937]
[1776524017470,33.92,76240.82,0.05,0.22196,0.00013,19.55937]
[1776524025488,33.92,76240.39,0.05,0.22191,0.00013,19.55685]
[1776524030523,33.92,76238.93,0.05,0.22172,0.00013,19.54712]
[1776524037573,33.92,76239.29,0.05,0.22178,0.00013,19.55015]
[1776524045390,33.92,76240.24,0.05,0.22191,0.00013,19.55689]
[1776524050600,33.92,76239.08,0.05,0.22176,0.00013,19.54931]
[1776524050656,33.92,76239.08,0.05,0.22176,0.00013,19.54931]
[1776524050812,33.92,76239.08,0.05,0.22176,0.00013,19.54931]
[1776524050875,33.92,76239.08,0.05,0.22176,0.00013,19.54931]
[1776524051029,33.92,76239.08,0.05,0.22176,0.00013,19.54931]
[1776524051367,33.92,76239.08,0.05,0.22176,0.00013,19.54931]
[1776524051459,33.92,76239.08,0.05,0.22176,0.00013,19.54931]
[1776524051375,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524051634,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524051683,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524051694,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524051954,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524052049,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524052171,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524052230,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524052397,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524052470,33.92,76250.82,0.05,0.22334,0.00013,19.63119]
[1776524052272,33.92,76254.37,0.05,0.22381,0.00013,19.65587]
[1776524052601,33.92,76254.37,0.05,0.22381,0.00013,19.65587]
[1776524052654,33.92,76254.37,0.05,0.22381,0.00013,19.65587]
[1776524052867,33.92,76254.37,0.05,0.22381,0.00013,19.65587]
[1776524052946,33.92,76254.37,0.05,0.22381,0.00013,19.65587]
[1776524053070,33.92,76254.37,0.05,0.22381,0.00013,19.65587]
[1776524053144,33.92,76254.37,0.05,0.22381,0.00013,19.65587]
[1776524053306,33.92,76254.37,0.05,0.22381,0.00013,19.65587]
[1776524053356,33.92,76254.37,0.05,0.22381,0.00013,19.65587]
[1776524053457,33.92,76254.27,0.05,0.2238,0.00013,19.65507]
[1776524053520,33.92,76254.27,0.05,0.2238,0.00013,19.65507]
[1776524053607,33.92,76254.27,0.05,0.2238,0.00013,19.65507]
[1776524053746,33.92,76254.27,0.05,0.2238,0.00013,19.65507]
[1776524053788,33.92,76254.27,0.05,0.2238,0.00013,19.65507]
[1776524053822,33.92,76254.27,0.05,0.2238,0.00013,19.65507]
[1776524053854,33.92,76254.27,0.05,0.2238,0.00013,19.65507]
[1776524054398,33.92,76254.27,0.05,0.2238,0.00013,19.65507]
[1776524054434,33.92,76254.27,0.05,0.2238,0.00013,19.65507]
[1776524054475,33.92,76254.97,0.05,0.22389,0.00013,19.65988]
[1776524054523,33.92,76254.97,0.05,0.22389,0.00013,19.65988]
[1776524054555,33.92,76254.97,0.05,0.22389,0.00013,19.65988]
[1776524055230,33.92,76255.05,0.05,0.2239,0.00013,19.66043]
[1776524055531,33.92,76255.05,0.05,0.2239,0.00013,19.66043]
[1776524055583,33.92,76255.05,0.05,0.2239,0.00013,19.66043]
[1776524056148,33.92,76255.05,0.05,0.2239,0.00013,19.66043]
[1776524056256,33.92,76255.05,0.05,0.2239,0.00013,19.66037]
[1776524060174,33.92,76255.05,0.05,0.22389,0.00013,19.66018]
[1776524070077,33.92,76251.67,0.05,0.22343,0.00013,19.63611]
[1776524075479,33.92,76254.78,0.05,0.22381,0.00013,19.65361]
[1776524082906,33.92,76252.02,0.05,0.22344,0.00013,19.63429]
[1776524086933,33.92,76242.48,0.05,0.22217,0.00013,19.56786]
[1776524093982,33.92,76240.94,0.05,0.22196,0.00013,19.55736]
[1776524100295,33.92,76247.92,0.05,0.2229,0.00013,19.60594]
[1776524106071,33.92,76241.14,0.05,0.22199,0.00013,19.55866]
[1776524110329,33.92,76240.77,0.05,0.22194,0.00013,19.55613]
[1776524110654,33.92,76242.2,0.05,0.22213,0.00013,19.5661]
[1776524110705,33.92,76242.2,0.05,0.22213,0.00013,19.5661]
[1776524111104,33.92,76242.2,0.05,0.22213,0.00013,19.56609]
[1776524112111,33.92,76253.38,0.05,0.22363,0.00013,19.64394]
[1776524113095,33.92,76253.38,0.05,0.22363,0.00013,19.64394]
[1776524113470,33.92,76254.8,0.05,0.22382,0.00013,19.65364]
[1776524114499,33.92,76254.8,0.05,0.22382,0.00013,19.65364]
[1776524114589,33.92,76254.8,0.05,0.22382,0.00013,19.65364]
[1776524114603,33.92,76254.8,0.05,0.22382,0.00013,19.65364]
[1776524114612,33.92,76254.8,0.05,0.22382,0.00013,19.65364]
[1776524115133,33.92,76255.34,0.05,0.22389,0.00013,19.65745]
[1776524120435,33.92,76260.52,0.05,0.22459,0.00013,19.69361]
[1776524124573,33.92,76256.8,0.05,0.22409,0.00013,19.66787]
[1776524125202,33.92,76255.86,0.05,0.22397,0.00013,19.6614]
[1776524130506,33.92,76260.97,0.05,0.22464,0.00013,19.69657]
[1776524134583,33.92,76262.43,0.05,0.2248,0.00013,19.70239]
[1776524135274,33.92,76262.43,0.05,0.2248,0.00013,19.70229]
[1776524140309,33.92,76263.43,0.05,0.22493,0.00013,19.70871]
[1776524145226,33.91,76263.41,0.05,0.22492,0.00013,19.70819]
[1776524145577,33.91,76263.41,0.05,0.22492,0.00013,19.70819]
[1776524145347,33.91,76260.43,0.05,0.22451,0.00013,19.68741]
[1776524146351,33.91,76257.91,0.05,0.22417,0.00013,19.66984]
[1776524151553,33.91,76253.17,0.05,0.22354,0.00013,19.63677]
[1776524155809,33.91,76253.69,0.05,0.2236,0.00013,19.64034]
[1776524156422,33.91,76254.62,0.05,0.22373,0.00013,19.6468]
[1776524161458,33.91,76261.21,0.05,0.22461,0.00013,19.69247]
[1776524166492,33.91,76259.56,0.05,0.22439,0.00013,19.68088]
[1776524170095,33.91,76260.66,0.05,0.22453,0.00013,19.68851]
[1776524170556,33.91,76270.21,0.05,0.22582,0.00013,19.75474]
[1776524175572,33.91,76267.46,0.05,0.22544,0.00013,19.73538]
[1776524176043,33.91,76267.1,0.05,0.22539,0.00013,19.73283]
[1776524176561,33.91,76267.1,0.05,0.22539,0.00013,19.73276]
[1776524181603,33.91,76263.46,0.05,0.2249,0.00013,19.70728]
[1776524186617,33.91,76263.58,0.05,0.22491,0.00013,19.708]
[1776524191662,33.91,76264.03,0.05,0.22494,0.00013,19.70688]
[1776524196679,33.91,76261.02,0.05,0.22453,0.00013,19.68588]
[1776524201745,33.91,76262.96,0.05,0.22479,0.00013,19.69924]
[1776524206807,33.91,76262.41,0.05,0.22471,0.00013,19.69531]
[1776524211896,33.91,76262.32,0.05,0.2247,0.00013,19.69462]
[1776524217016,33.91,76265.88,0.05,0.22518,0.00013,19.71917]
[1776524222031,33.91,76263.87,0.05,0.2249,0.00013,19.70506]
[1776524225863,33.91,76264.91,0.05,0.22504,0.00013,19.71221]
[1776524226574,33.91,76271.77,0.05,0.22596,0.00013,19.75976]
[1776524231628,33.91,76277.96,0.05,0.22679,0.00014,19.80216]
[1776524236688,33.9,76275.86,0.05,0.22649,0.00014,19.7869]
[1776524240783,33.9,76274.29,0.05,0.22627,0.00014,19.77569]
[1776524241288,33.9,76269.48,0.05,0.22562,0.00013,19.74225]
[1776524244032,33.9,76260.6,0.05,0.22442,0.00013,19.68041]
[1776524249066,33.9,76266.5,0.05,0.22522,0.00013,19.72135]
[1776524254381,33.9,76268.36,0.05,0.22543,0.00013,19.73007]
[1776524260143,33.9,76265.03,0.05,0.22498,0.00013,19.70675]
[1776524264171,33.9,76253.48,0.05,0.22343,0.00013,19.62648]
[1776524269059,33.9,76249.69,0.05,0.22292,0.00013,19.6002]
[1776524269117,33.9,76249.69,0.05,0.22292,0.00013,19.6002]
[1776524269889,33.9,76243.08,0.05,0.22204,0.00013,19.55418]
[1776524270216,33.9,76243.08,0.05,0.22204,0.00013,19.55427]
[1776524275249,33.9,76246.75,0.05,0.22254,0.00013,19.58038]
[1776524276716,33.9,76246.75,0.05,0.22254,0.00013,19.58038]
[1776524276734,33.9,76246.0,0.05,0.22245,0.00013,19.57533]
[1776524279275,33.9,76255.53,0.05,0.22373,0.00013,19.64186]
[1776524284311,33.91,76256.67,0.05,0.22389,0.00013,19.6501]
[1776524287102,33.91,76256.74,0.05,0.2239,0.00013,19.65071]
[1776524287180,33.91,76256.74,0.05,0.2239,0.00013,19.65071]
[1776524287392,33.91,76256.74,0.05,0.2239,0.00013,19.65071]
[1776524288808,33.91,76270.07,0.05,0.22569,0.00013,19.74339]
[1776524292079,33.91,76269.92,0.05,0.22567,0.00013,19.74227]
[1776524297080,33.91,76268.04,0.05,0.22541,0.00013,19.72902]
[1776524298878,33.91,76266.5,0.05,0.22521,0.00013,19.7183]
[1776524304633,33.91,76262.01,0.05,0.2246,0.00013,19.6871]
[1776524310493,33.91,76261.88,0.05,0.22458,0.00013,19.68625]
[1776524315529,33.91,76260.1,0.05,0.22432,0.00013,19.66994]
[1776524321585,33.91,76260.63,0.05,0.22439,0.00013,19.67377]
[1776524328633,33.91,76260.01,0.05,0.22431,0.00013,19.66965]
[1776524333666,33.91,76259.55,0.05,0.22425,0.00013,19.66642]
[1776524336676,33.91,76262.13,0.05,0.22459,0.00013,19.68429]
[1776524336856,33.91,76262.06,0.05,0.22458,0.00013,19.68376]
[1776524338062,33.91,76263.03,0.05,0.22471,0.00013,19.69046]
[1776524338796,33.91,76272.97,0.05,0.22605,0.00013,19.75936]
[1776524341645,33.91,76271.56,0.05,0.22586,0.00013,19.74937]
[1776524341714,33.91,76271.56,0.05,0.22586,0.00013,19.74937]
[1776524346756,33.9,76268.33,0.05,0.22541,0.00013,19.72644]
[1776524351792,33.9,76268.23,0.05,0.22539,0.00013,19.72549]
[1776524355706,33.9,76269.1,0.05,0.22551,0.00013,19.73141]
[1776524355785,33.9,76269.1,0.05,0.22551,0.00013,19.73141]
[1776524361793,33.9,76268.95,0.05,0.22548,0.00013,19.72998]
[1776524371691,33.9,76269.33,0.05,0.22552,0.00013,19.73195]
[1776524377974,33.9,76269.92,0.05,0.22555,0.00013,19.73141]
[1776524384104,33.9,76270.1,0.05,0.22557,0.00013,19.73233]
[1776524390062,33.89,76269.71,0.05,0.22551,0.00013,19.72892]
[1776524395366,33.89,76267.32,0.05,0.22518,0.00013,19.71197]
[1776524395401,33.89,76267.32,0.05,0.22518,0.00013,19.71197]
[1776524396791,33.89,76267.85,0.05,0.22525,0.00013,19.71557]
[1776524396841,33.89,76267.57,0.05,0.2252,0.00013,19.71347]
[1776524402417,33.89,76267.58,0.05,0.2252,0.00013,19.71311]
[1776524404124,33.89,76267.58,0.05,0.2252,0.00013,19.71311]
[1776524404613,33.89,76265.03,0.05,0.22485,0.00013,19.69523]
[1776524406752,33.89,76265.03,0.05,0.22485,0.00013,19.69514]
[1776524406844,33.89,76265.03,0.05,0.22485,0.00013,19.69514]
[1776524411177,33.89,76259.95,0.05,0.22415,0.00013,19.65893]
[1776524411550,33.89,76259.95,0.05,0.22415,0.00013,19.65893]
[1776524411748,33.89,76252.07,0.05,0.22309,0.00013,19.60391]
[1776524412488,33.89,76242.1,0.05,0.22174,0.00013,19.53396]
[1776524414482,33.89,76242.1,0.05,0.22174,0.00013,19.53396]
[1776524422558,33.89,76239.19,0.05,0.22135,0.00013,19.51336]
[1776524427753,33.89,76242.51,0.05,0.22179,0.00013,19.53645]
[1776524427829,33.89,76242.66,0.05,0.22181,0.00013,19.53746]
[1776524431743,33.89,76246.23,0.05,0.22229,0.00013,19.56233]
[1776524431834,33.89,76246.23,0.05,0.22229,0.00013,19.56233]
[1776524437391,33.89,76245.39,0.05,0.22214,0.00013,19.55227]
[1776524442699,33.89,76251.68,0.05,0.22299,0.00013,19.59661]
[1776524448469,33.89,76251.97,0.05,0.22304,0.00013,19.59913]
[1776524453504,33.89,76252.78,0.05,0.22316,0.00013,19.60527]
[1776524454208,33.89,76252.78,0.05,0.22316,0.00013,19.60527]
[1776524454247,33.89,76252.78,0.05,0.22316,0.00013,19.60527]
[1776524454251,33.89,76252.78,0.05,0.22316,0.00013,19.60527]
[1776524454512,33.89,76252.18,0.05,0.22308,0.00013,19.60113]
[1776524459547,33.89,76258.19,0.05,0.22389,0.00013,19.64305]
[1776524460723,33.89,76258.19,0.05,0.22389,0.00013,19.64305]
[1776524460792,33.89,76258.19,0.05,0.22389,0.00013,19.64305]
[1776524464615,33.89,76258.93,0.05,0.22399,0.00013,19.64832]
[1776524464682,33.89,76258.93,0.05,0.22399,0.00013,19.64832]
[1776524467274,33.89,76257.75,0.05,0.22383,0.00013,19.6402]
[1776524467353,33.89,76257.75,0.05,0.22383,0.00013,19.6402]
[1776524467543,33.89,76257.75,0.05,0.22383,0.00013,19.6402]
[1776524467586,33.89,76257.75,0.05,0.22383,0.00013,19.6402]
[1776524469254,33.89,76258.09,0.05,0.22388,0.00013,19.64252]
[1776524469274,33.89,76258.09,0.05,0.22388,0.00013,19.64242]
[1776524471831,33.89,76258.09,0.05,0.22387,0.00013,19.64236]
[1776524471920,33.89,76258.09,0.05,0.22387,0.00013,19.64236]
[1776524473348,33.89,76262.94,0.05,0.22452,0.00013,19.67592]
[1776524473851,33.89,76264.12,0.05,0.22468,0.00013,19.68412]
[1776524474793,33.89,76264.12,0.05,0.22468,0.00013,19.68412]
[1776524474871,33.89,76263.92,0.05,0.22465,0.00013,19.6825]
[1776524475364,33.89,76263.92,0.05,0.22465,0.00013,19.6825]
[1776524476667,33.89,76263.92,0.05,0.22465,0.00013,19.68244]
[1776524482969,33.89,76264.84,0.05,0.22477,0.00013,19.68858]
[1776524484483,33.89,76264.95,0.05,0.22478,0.00013,19.68914]
[1776524484498,33.89,76264.95,0.05,0.22478,0.00013,19.68914]
[1776524484721,33.89,76265.21,0.05,0.22481,0.00013,19.69088]
[1776524485228,33.89,76265.21,0.05,0.22481,0.00013,19.69088]
[1776524485314,33.89,76265.21,0.05,0.22481,0.00013,19.69088]
[1776524485316,33.89,76265.21,0.05,0.22481,0.00013,19.69088]
[1776524485440,33.89,76265.21,0.05,0.22481,0.00013,19.69088]
[1776524485935,33.89,76282.0,0.05,0.22708,0.00014,19.80727]
[1776524488191,33.89,76284.6,0.05,0.22743,0.00014,19.82524]
[1776524488217,33.89,76284.6,0.05,0.22743,0.00014,19.82524]
[1776524488266,33.89,76284.6,0.05,0.22743,0.00014,19.82524]
[1776524488303,33.89,76284.6,0.05,0.22743,0.00014,19.82524]
[1776524488363,33.89,76284.6,0.05,0.22743,0.00014,19.82524]
[1776524488381,33.89,76284.6,0.05,0.22743,0.00014,19.82524]
[1776524490866,33.89,76294.62,0.05,0.22878,0.00014,19.89404]
[1776524491763,33.89,76294.62,0.05,0.22878,0.00014,19.89404]
[1776524491861,33.89,76295.92,0.05,0.22893,0.00014,19.89884]
[1776524493557,33.89,76295.92,0.05,0.22893,0.00014,19.89884]
[1776524493881,33.89,76295.92,0.05,0.22893,0.00014,19.89884]
[1776524493972,33.88,76299.69,0.05,0.22944,0.00014,19.92475]
[1776524495779,33.88,76299.69,0.05,0.22944,0.00014,19.92475]
[1776524495789,33.88,76299.69,0.05,0.22944,0.00014,19.92475]
[1776524495882,33.88,76302.88,0.05,0.22987,0.00014,19.94659]
[1776524501297,33.88,76298.3,0.05,0.22924,0.00014,19.91474]
[1776524506878,33.88,76299.8,0.05,0.22944,0.00014,19.92479]
[1776524511592,33.88,76298.83,0.05,0.2293,0.00014,19.91784]
[1776524511732,33.88,76298.83,0.05,0.2293,0.00014,19.91784]
[1776524512326,33.88,76298.28,0.05,0.22923,0.00014,19.91405]
[1776524512926,33.88,76308.39,0.05,0.23061,0.00014,19.98368]
[1776524513526,33.88,76308.39,0.05,0.23061,0.00014,19.98368]
[1776524513928,33.88,76322.78,0.05,0.23258,0.00014,20.08244]
[1776524515202,33.88,76324.39,0.05,0.2328,0.00014,20.09336]
[1776524515351,33.88,76324.39,0.05,0.2328,0.00014,20.09336]
[1776524515747,33.88,76324.39,0.05,0.2328,0.00014,20.09336]
[1776524515833,33.88,76324.39,0.05,0.2328,0.00014,20.09336]
[1776524515943,33.88,76325.82,0.05,0.23299,0.00014,20.1031]
[1776524516119,33.88,76325.82,0.05,0.23299,0.00014,20.1031]
[1776524516237,33.88,76325.82,0.05,0.23299,0.00014,20.1031]
[1776524516524,33.88,76325.82,0.05,0.23299,0.00014,20.1031]
[1776524516997,33.88,76371.03,0.05,0.23925,0.00014,20.41074]
[1776524517177,33.88,76371.03,0.05,0.23925,0.00014,20.41074]
[1776524517302,33.88,76371.03,0.05,0.23925,0.00014,20.41074]
[1776524517850,33.88,76371.03,0.05,0.23924,0.00014,20.41069]
[1776524518076,33.88,76371.03,0.05,0.23924,0.00014,20.41069]
[1776524518250,33.88,76371.03,0.05,0.23924,0.00014,20.41069]
[1776524518281,33.88,76371.03,0.05,0.23924,0.00014,20.41069]
[1776524518311,33.88,76371.03,0.05,0.23924,0.00014,20.41069]
[1776524518449,33.88,76371.03,0.05,0.23924,0.00014,20.41069]
[1776524518618,33.88,76360.35,0.05,0.23776,0.00014,20.33839]
[1776524519051,33.88,76360.35,0.05,0.23776,0.00014,20.33839]
[1776524521381,33.88,76356.18,0.05,0.23717,0.00014,20.30975]
[1776524521459,33.88,76356.18,0.05,0.23717,0.00014,20.30975]
[1776524521942,33.88,76354.32,0.05,0.23692,0.00014,20.29718]
[1776524523739,33.88,76348.99,0.05,0.23618,0.00014,20.26087]
[1776524523830,33.88,76348.99,0.05,0.23618,0.00014,20.26087]
[1776524523979,33.88,76348.99,0.05,0.23618,0.00014,20.26087]
[1776524524615,33.88,76344.52,0.05,0.23556,0.00014,20.23038]
[1776524524679,33.88,76344.52,0.05,0.23556,0.00014,20.23038]
[1776524524814,33.88,76353.38,0.05,0.23678,0.00014,20.2906]
[1776524526000,33.88,76356.84,0.05,0.23726,0.00014,20.31402]
[1776524526035,33.88,76356.84,0.05,0.23726,0.00014,20.31402]
[1776524526042,33.88,76356.84,0.05,0.23726,0.00014,20.31402]
[1776524526051,33.88,76356.84,0.05,0.23726,0.00014,20.31402]
[1776524526413,33.88,76354.22,0.05,0.2369,0.00014,20.29613]
[1776524527412,33.88,76354.22,0.05,0.2369,0.00014,20.29613]
[1776524527466,33.88,76354.22,0.05,0.2369,0.00014,20.29613]
[1776524527479,33.88,76352.9,0.05,0.23671,0.00014,20.28716]
[1776524529410,33.88,76338.32,0.05,0.23469,0.00014,20.18766]
[1776524534648,33.88,76341.53,0.05,0.23514,0.00014,20.20956]
[1776524540499,33.88,76338.06,0.05,0.23466,0.00014,20.18592]
[1776524542527,33.88,76338.73,0.05,0.23475,0.00014,20.19044]
[1776524542628,33.88,76334.85,0.05,0.23421,0.00014,20.16395]
[1776524543123,33.88,76334.85,0.05,0.23421,0.00014,20.16395]
[1776524543208,33.88,76334.85,0.05,0.23421,0.00014,20.16395]
[1776524544654,33.88,76330.02,0.05,0.23355,0.00014,20.13094]
[1776524544745,33.88,76330.02,0.05,0.23355,0.00014,20.13094]
[1776524544843,33.88,76313.46,0.05,0.23128,0.00014,20.01745]
[1776524545583,33.88,76313.46,0.05,0.23128,0.00014,20.01745]
[1776524545633,33.88,76313.46,0.05,0.23128,0.00014,20.01745]
[1776524545676,33.88,76309.7,0.05,0.23077,0.00014,19.99171]
[1776524546222,33.88,76309.7,0.05,0.23077,0.00014,19.99171]
[1776524546288,33.88,76309.7,0.05,0.23077,0.00014,19.99171]
[1776524546310,33.88,76309.7,0.05,0.23077,0.00014,19.99171]
[1776524546316,33.88,76309.7,0.05,0.23077,0.00014,19.99171]
[1776524546398,33.88,76308.12,0.05,0.23055,0.00014,19.98085]
[1776524547337,33.88,76308.12,0.05,0.23055,0.00014,19.98085]
[1776524547391,33.88,76308.12,0.05,0.23055,0.00014,19.98085]
[1776524547758,33.88,76308.12,0.05,0.23055,0.00014,19.98085]
[1776524548117,33.88,76306.86,0.05,0.23038,0.00014,19.9723]
[1776524548192,33.88,76306.86,0.05,0.23038,0.00014,19.9723]
[1776524548326,33.88,76306.86,0.05,0.23038,0.00014,19.9723]
[1776524548352,33.88,76306.86,0.05,0.23038,0.00014,19.9723]
[1776524548406,33.88,76306.86,0.05,0.23038,0.00014,19.9723]
[1776524548619,33.88,76306.86,0.05,0.23038,0.00014,19.9723]
[1776524549499,33.88,76296.57,0.05,0.22898,0.00014,19.90155]
[1776524550380,33.88,76296.57,0.05,0.22898,0.00014,19.90155]
[1776524550502,33.88,76296.57,0.05,0.22898,0.00014,19.90155]
[1776524550523,33.88,76296.57,0.05,0.22898,0.00014,19.90155]
[1776524550742,33.88,76296.13,0.05,0.22892,0.00014,19.89849]
[1776524551589,33.88,76307.36,0.05,0.23042,0.00014,19.97199]
[1776524552764,33.88,76307.36,0.05,0.23042,0.00014,19.97199]
[1776524552870,33.88,76307.36,0.05,0.23042,0.00014,19.97199]
[1776524552994,33.88,76307.36,0.05,0.23042,0.00014,19.97199]
[1776524553076,33.88,76313.5,0.05,0.23126,0.00014,20.01424]
[1776524553172,33.88,76313.5,0.05,0.23126,0.00014,20.01424]
[1776524553243,33.88,76322.41,0.05,0.23248,0.00014,20.07535]
[1776524554972,33.88,76322.41,0.05,0.23248,0.00014,20.07535]
[1776524554978,33.88,76322.41,0.05,0.23248,0.00014,20.07535]
[1776524555007,33.88,76327.17,0.05,0.23314,0.00014,20.10788]
[1776524556776,33.88,76327.66,0.05,0.2332,0.00014,20.11112]
[1776524556873,33.88,76327.66,0.05,0.2332,0.00014,20.11112]
[1776524556875,33.88,76328.21,0.05,0.23328,0.00014,20.11489]
[1776524557314,33.88,76328.21,0.05,0.23328,0.00014,20.11489]
[1776524559061,33.88,76326.99,0.05,0.23311,0.00014,20.10658]
[1776524559227,33.88,76326.99,0.05,0.23311,0.00014,20.10658]
[1776524559300,33.88,76326.99,0.05,0.23311,0.00014,20.10658]
[1776524559347,33.88,76327.39,0.05,0.23317,0.00014,20.10931]
[1776524561073,33.88,76327.39,0.05,0.23317,0.00014,20.10933]
[1776524561296,33.88,76327.93,0.05,0.23324,0.00014,20.11303]
[1776524566331,33.88,76329.84,0.05,0.2335,0.00014,20.12605]
[1776524570212,33.88,76329.78,0.05,0.23349,0.00014,20.1256]
[1776524570327,33.88,76329.78,0.05,0.23349,0.00014,20.1256]
[1776524571137,33.88,76330.04,0.05,0.23353,0.00014,20.12736]
[1776524576220,33.88,76327.21,0.05,0.23314,0.00014,20.10796]
[1776524579402,33.88,76329.49,0.05,0.23345,0.00014,20.12355]
[1776524579478,33.88,76329.49,0.05,0.23345,0.00014,20.12355]
[1776524579489,33.88,76328.34,0.05,0.23329,0.00014,20.11568]
[1776524581350,33.88,76328.34,0.05,0.23329,0.00014,20.11541]
[1776524581439,33.88,76326.86,0.05,0.23308,0.00014,20.10528]
[1776524584461,33.88,76319.32,0.05,0.23204,0.00014,20.05339]
[1776524584843,33.88,76317.38,0.05,0.23177,0.00014,20.03988]
[1776524585081,33.88,76317.38,0.05,0.23177,0.00014,20.03988]
[1776524585148,33.88,76317.38,0.05,0.23177,0.00014,20.03988]
[1776524585530,33.88,76317.38,0.05,0.23177,0.00014,20.03988]
[1776524588436,33.88,76309.79,0.05,0.23073,0.00014,19.98757]
[1776524588748,33.88,76309.79,0.05,0.23073,0.00014,19.98757]
[1776524588799,33.88,76299.98,0.05,0.22939,0.00014,19.92005]
[1776524589465,33.88,76299.98,0.05,0.22939,0.00014,19.92005]
[1776524589654,33.88,76299.98,0.05,0.22939,0.00014,19.92005]
[1776524589703,33.88,76299.98,0.05,0.22939,0.00014,19.92005]
[1776524589998,33.88,76298.08,0.05,0.22913,0.00014,19.90678]
[1776524591176,33.88,76298.6,0.05,0.2292,0.00014,19.91036]
[1776524591527,33.88,76331.88,0.05,0.23375,0.00014,20.13859]
[1776524592173,33.88,76331.88,0.05,0.23375,0.00014,20.13859]
[1776524592541,33.88,76331.88,0.05,0.23375,0.00014,20.13859]
[1776524592838,33.88,76331.88,0.05,0.23375,0.00014,20.13859]
[1776524593051,33.88,76331.88,0.05,0.23375,0.00014,20.13859]
[1776524592865,33.88,76329.92,0.05,0.23348,0.00014,20.12502]
[1776524593165,33.88,76329.92,0.05,0.23348,0.00014,20.12502]
[1776524593784,33.87,76329.56,0.05,0.23343,0.00014,20.12239]
[1776524594977,33.87,76329.56,0.05,0.23343,0.00014,20.12239]
[1776524595087,33.87,76329.5,0.05,0.23342,0.00014,20.12194]
[1776524595555,33.87,76329.5,0.05,0.23342,0.00014,20.12191]
[1776524600234,33.87,76330.8,0.05,0.23358,0.00014,20.13015]
[1776524600318,33.87,76330.8,0.05,0.23358,0.00014,20.13015]
[1776524601963,33.87,76331.29,0.05,0.23365,0.00014,20.13333]
[1776524602014,33.87,76331.29,0.05,0.23365,0.00014,20.13333]
[1776524603475,33.87,76326.64,0.05,0.23301,0.00014,20.10145]
[1776524603544,33.87,76326.64,0.05,0.23301,0.00014,20.10145]
[1776524603854,33.87,76322.78,0.05,0.23247,0.00014,20.07498]
[1776524607857,33.87,76321.89,0.05,0.23235,0.00014,20.06865]
[1776524607867,33.87,76322.9,0.05,0.23248,0.00014,20.0755]
[1776524611043,33.87,76323.42,0.05,0.23255,0.00014,20.07893]
[1776524611136,33.87,76323.98,0.05,0.23263,0.00014,20.0827]
[1776524611147,33.87,76323.98,0.05,0.23263,0.00014,20.0827]
[1776524616705,33.87,76324.73,0.05,0.2327,0.00014,20.08351]
[1776524621525,33.87,76324.51,0.05,0.23266,0.00014,20.08183]
[1776524621592,33.87,76324.51,0.05,0.23266,0.00014,20.08183]
[1776524626615,33.87,76322.42,0.05,0.23237,0.00014,20.06709]
[1776524626655,33.87,76322.42,0.05,0.23237,0.00014,20.06709]
[1776524630321,33.87,76311.16,0.05,0.23082,0.00014,19.98953]
[1776524631022,33.87,76309.97,0.05,0.23066,0.00014,19.98134]
[1776524636101,33.87,76309.61,0.05,0.2306,0.00014,19.97877]
[1776524636391,33.87,76310.2,0.05,0.23068,0.00014,19.98283]
[1776524636433,33.87,76310.2,0.05,0.23068,0.00014,19.98283]
[1776524636464,33.87,76310.2,0.05,0.23068,0.00014,19.98283]
[1776524637019,33.87,76309.68,0.05,0.23061,0.00014,19.97925]
[1776524639246,33.87,76308.55,0.05,0.23046,0.00014,19.97147]
[1776524639276,33.87,76308.55,0.05,0.23046,0.00014,19.97147]
[1776524641054,33.87,76308.55,0.05,0.23046,0.00014,19.97146]
[1776524642469,33.87,76308.28,0.05,0.23042,0.00014,19.96961]
[1776524642888,33.87,76308.28,0.05,0.23042,0.00014,19.96963]
[1776524647923,33.87,76306.7,0.05,0.23021,0.00014,19.95882]
[1776524654126,33.87,76306.28,0.05,0.23015,0.00014,19.95598]
[1776524660014,33.87,76300.75,0.05,0.2294,0.00014,19.91811]
[1776524666052,33.87,76300.61,0.05,0.22939,0.00014,19.91758]
[1776524671086,33.87,76304.1,0.05,0.22984,0.00014,19.93787]
[1776524676122,33.87,76305.83,0.05,0.23008,0.00014,19.94999]
[1776524681156,33.87,76306.97,0.05,0.23024,0.00014,19.95798]
[1776524685081,33.87,76311.25,0.05,0.23083,0.00014,19.98744]
[1776524685184,33.87,76311.25,0.05,0.23083,0.00014,19.98743]
[1776524690219,33.87,76314.4,0.05,0.23126,0.00014,20.00913]
[1776524694242,33.87,76317.51,0.05,0.23169,0.00014,20.03049]
[1776524694390,33.87,76317.51,0.05,0.23169,0.00014,20.03049]
[1776524694504,33.87,76317.51,0.05,0.23169,0.00014,20.03049]
[1776524695262,33.87,76323.62,0.05,0.23252,0.00014,20.07239]
[1776524695365,33.87,76323.62,0.05,0.23252,0.00014,20.07239]
[1776524695423,33.87,76323.62,0.05,0.23252,0.00014,20.07239]
[1776524696088,33.87,76327.34,0.05,0.23303,0.00014,20.09787]
[1776524697131,33.87,76327.34,0.05,0.23303,0.00014,20.09787]
[1776524697141,33.87,76327.34,0.05,0.23303,0.00014,20.09787]
[1776524697271,33.87,76327.34,0.05,0.23303,0.00014,20.09787]
[1776524697841,33.87,76327.34,0.05,0.23303,0.00014,20.09787]
[1776524698076,33.87,76327.66,0.05,0.23308,0.00014,20.10005]
[1776524700973,33.87,76327.59,0.05,0.23307,0.00014,20.09958]
[1776524701029,33.87,76327.59,0.05,0.23307,0.00014,20.09958]
[1776524701087,33.87,76327.76,0.05,0.23309,0.00014,20.10073]
[1776524701457,33.87,76327.76,0.05,0.23309,0.00014,20.10073]
[1776524701504,33.87,76327.46,0.05,0.23305,0.00014,20.09867]
[1776524703047,33.87,76327.46,0.05,0.23305,0.00014,20.09867]
[1776524703149,33.87,76326.45,0.05,0.23291,0.00014,20.09174]
[1776524703436,33.87,76326.45,0.05,0.23291,0.00014,20.09174]
[1776524704940,33.87,76322.99,0.05,0.23244,0.00014,20.06802]
[1776524705294,33.87,76319.13,0.05,0.23191,0.00014,20.04157]
[1776524705342,33.87,76319.13,0.05,0.23191,0.00014,20.04157]
[1776524705408,33.87,76319.13,0.05,0.23191,0.00014,20.04157]
[1776524706044,33.87,76314.83,0.05,0.23132,0.00014,20.01205]
[1776524707573,33.87,76314.83,0.05,0.23132,0.00014,20.01205]
[1776524707618,33.87,76314.83,0.05,0.23132,0.00014,20.01205]
[1776524708792,33.87,76309.85,0.05,0.23064,0.00014,19.97791]
[1776524709611,33.87,76303.06,0.05,0.22971,0.00014,19.93125]
[1776524709631,33.87,76303.06,0.05,0.22971,0.00014,19.93125]
[1776524709675,33.87,76301.89,0.05,0.22956,0.00014,19.9233]
[1776524714678,33.87,76300.77,0.05,0.22941,0.00014,19.91596]
[1776524719877,33.87,76300.51,0.05,0.22938,0.00014,19.91422]
[1776524725614,33.87,76297.06,0.05,0.22891,0.00014,19.89067]
[1776524731507,33.87,76296.3,0.05,0.22879,0.00014,19.88187]
[1776524737549,33.88,76296.03,0.05,0.22876,0.00014,19.88045]
[1776524742940,33.88,76295.9,0.05,0.22875,0.00014,19.87989]
[1776524749633,33.88,76288.26,0.05,0.22772,0.00014,19.82766]
[1776524754909,33.88,76288.82,0.05,0.2278,0.00014,19.83171]
[1776524761718,33.88,76288.17,0.05,0.22772,0.00014,19.82742]
[1776524766432,33.88,76286.92,0.05,0.22755,0.00014,19.81887]
[1776524767028,33.88,76282.23,0.05,0.22691,0.00014,19.78645]
[1776524772803,33.88,76283.38,0.05,0.22708,0.00014,19.79476]
[1776524774564,33.88,76282.86,0.05,0.22701,0.00014,19.79122]
[1776524775006,33.88,76283.08,0.05,0.22704,0.00014,19.79279]
[1776524780056,33.88,76284.05,0.05,0.22717,0.00014,19.79967]
[1776524785109,33.88,76281.98,0.05,0.2269,0.00014,19.78556]
[1776524790182,33.88,76280.24,0.05,0.22667,0.00014,19.77372]
[1776524795235,33.88,76278.9,0.05,0.22646,0.00014,19.76087]
[1776524800258,33.89,76274.92,0.05,0.22593,0.00014,19.73371]
[1776524805290,33.89,76273.78,0.05,0.22579,0.00014,19.72618]
[1776524810334,33.89,76273.78,0.05,0.22579,0.00014,19.72649]
[1776524815362,33.89,76274.1,0.05,0.22584,0.00014,19.72901]
[1776524820421,33.89,76272.62,0.05,0.22565,0.00014,19.71901]
[1776524825446,33.89,76272.32,0.05,0.22561,0.00014,19.71724]
[1776524830456,33.89,76272.19,0.05,0.2256,0.00014,19.71665]
[1776524835610,33.89,76272.69,0.05,0.22568,0.00014,19.72041]
[1776524840727,33.89,76272.11,0.05,0.2256,0.00014,19.71666]
[1776524842413,33.89,76271.65,0.05,0.22554,0.00013,19.71359]
[1776524842524,33.89,76271.65,0.05,0.22554,0.00013,19.71359]
[1776524843016,33.89,76271.65,0.05,0.22554,0.00013,19.71359]
[1776524843103,33.89,76271.65,0.05,0.22554,0.00013,19.71359]
[1776524843288,33.89,76271.65,0.05,0.22554,0.00013,19.71365]
[1776524843383,33.89,76271.65,0.05,0.22554,0.00013,19.71365]
[1776524843754,33.89,76271.65,0.05,0.22554,0.00013,19.71365]
[1776524844296,33.89,76263.94,0.05,0.22451,0.00013,19.66018]
[1776524849329,33.9,76264.02,0.05,0.22453,0.00013,19.66137]
[1776524854780,33.9,76263.55,0.05,0.22444,0.00013,19.65449]
[1776524859677,33.9,76259.58,0.05,0.22393,0.00013,19.62782]
[1776524859689,33.9,76259.58,0.05,0.22393,0.00013,19.62798]
[1776524865685,33.9,76256.15,0.05,0.22347,0.00013,19.604]
[1776524868051,33.9,76256.53,0.05,0.22352,0.00013,19.60661]
[1776524868094,33.9,76256.53,0.05,0.22352,0.00013,19.60661]
[1776524868374,33.9,76256.91,0.05,0.22357,0.00013,19.60923]
[1776524870380,33.9,76256.91,0.05,0.22357,0.00013,19.6092]
[1776524872224,33.9,76257.99,0.05,0.22371,0.00013,19.61668]
[1776524872284,33.9,76257.99,0.05,0.22371,0.00013,19.61668]
[1776524873098,33.9,76257.99,0.05,0.22371,0.00013,19.61663]
[1776524873134,33.9,76257.99,0.05,0.22371,0.00013,19.61663]
[1776524875963,33.9,76259.02,0.05,0.22385,0.00013,19.6237]
[1776524876035,33.9,76259.02,0.05,0.22385,0.00013,19.6237]
[1776524878326,33.9,76259.02,0.05,0.22385,0.00013,19.62367]
[1776524878391,33.9,76259.02,0.05,0.22385,0.00013,19.62362]
[1776524882212,33.9,76260.58,0.05,0.22406,0.00013,19.63441]
[1776524882395,33.9,76261.3,0.05,0.22415,0.00013,19.63935]
[1776524882439,33.9,76261.3,0.05,0.22415,0.00013,19.63935]
[1776524882454,33.9,76261.3,0.05,0.22415,0.00013,19.63935]
[1776524882473,33.9,76261.3,0.05,0.22415,0.00013,19.63935]
[1776524882635,33.9,76261.3,0.05,0.22415,0.00013,19.63935]
[1776524883249,33.9,76261.3,0.05,0.22415,0.00013,19.63935]
[1776524883367,33.9,76264.44,0.05,0.22457,0.00013,19.66117]
[1776524885101,33.9,76264.44,0.05,0.22457,0.00013,19.66109]
[1776524885176,33.9,76264.44,0.05,0.22457,0.00013,19.66109]
[1776524887295,33.9,76258.62,0.05,0.22379,0.00013,19.62059]
[1776524887788,33.9,76258.62,0.05,0.22379,0.00013,19.62058]
[1776524887791,33.9,76258.62,0.05,0.22379,0.00013,19.62058]
[1776524887900,33.9,76258.62,0.05,0.22379,0.00013,19.62058]
[1776524888061,33.9,76259.08,0.05,0.22385,0.00013,19.62376]
[1776524889044,33.9,76272.61,0.05,0.22568,0.00014,19.71784]
[1776524891163,33.9,76274.75,0.05,0.22596,0.00014,19.73267]
[1776524892619,33.9,76273.98,0.05,0.22586,0.00014,19.72733]
[1776524892650,33.9,76273.67,0.05,0.22582,0.00014,19.72518]
[1776524897677,33.9,76271.05,0.05,0.22546,0.00013,19.70696]
[1776524902717,33.9,76271.08,0.05,0.22547,0.00013,19.70713]
[1776524903475,33.9,76271.08,0.05,0.22547,0.00013,19.70713]
[1776524906815,33.9,76268.88,0.05,0.22517,0.00013,19.69185]
[1776524912787,33.9,76266.22,0.05,0.22478,0.00013,19.66937]
[1776524917823,33.9,76265.15,0.05,0.22464,0.00013,19.66232]
[1776524922857,33.9,76259.61,0.05,0.22391,0.00013,19.62433]
[1776524927136,33.9,76259.15,0.05,0.22386,0.00013,19.62162]
[1776524927202,33.9,76259.15,0.05,0.22386,0.00013,19.62174]
[1776524929777,33.9,76257.11,0.05,0.22359,0.00013,19.60761]
[1776524929863,33.9,76257.11,0.05,0.22359,0.00013,19.60761]
[1776524936178,33.9,76251.87,0.05,0.2229,0.00013,19.57178]
[1776524941996,33.91,76251.48,0.05,0.22285,0.00013,19.56948]
[1776524947029,33.91,76253.48,0.05,0.22312,0.00013,19.58338]
[1776524952064,33.91,76252.38,0.05,0.22297,0.00013,19.57575]
[1776524956434,33.91,76251.58,0.05,0.22287,0.00013,19.57022]
[1776524956441,33.91,76248.72,0.05,0.22248,0.00013,19.55033]
[1776524962134,33.91,76247.49,0.05,0.22232,0.00013,19.54202]
[1776524965785,33.91,76245.63,0.05,0.22208,0.00013,19.52922]
[1776524966388,33.91,76245.29,0.05,0.22203,0.00013,19.52691]
[1776524972204,33.91,76244.87,0.05,0.22196,0.00013,19.52049]
[1776524979253,33.91,76244.07,0.05,0.22187,0.00013,19.51559]
[1776524982910,33.91,76244.23,0.05,0.22189,0.00013,19.51692]
[1776524983386,33.91,76242.62,0.05,0.22168,0.00013,19.50591]
[1776524985125,33.91,76242.62,0.05,0.22168,0.00013,19.50596]
[1776524985295,33.91,76232.2,0.05,0.22029,0.00013,19.43323]
[1776524988099,33.91,76231.74,0.05,0.22023,0.00013,19.43015]
[1776524991918,33.91,76230.54,0.05,0.22009,0.00013,19.42256]
[1776524992346,33.92,76230.27,0.05,0.22006,0.00013,19.42086]
[1776524996279,33.92,76226.2,0.05,0.21953,0.00013,19.39301]
[1776524996372,33.92,76227.26,0.05,0.21967,0.00013,19.40066]
[1776525000324,33.92,76227.06,0.05,0.21966,0.00013,19.39989]
[1776525000413,33.92,76226.91,0.05,0.21964,0.00013,19.39905]
[1776525002358,33.92,76226.91,0.05,0.21965,0.00013,19.39926]
[1776525002416,33.92,76227.08,0.05,0.21967,0.00013,19.40067]
[1776525007482,33.92,76226.1,0.05,0.21956,0.00013,19.39465]
[1776525010495,33.93,76225.46,0.05,0.21949,0.00013,19.39084]
[1776525011144,33.93,76225.61,0.05,0.21952,0.00013,19.39235]
[1776525012575,33.93,76225.74,0.05,0.21954,0.00013,19.39349]
[1776525013492,33.93,76219.07,0.05,0.21866,0.00013,19.34686]
[1776525014585,33.93,76214.79,0.05,0.21809,0.00013,19.31699]
[1776525016614,33.93,76213.51,0.05,0.21792,0.00013,19.30805]
[1776525018088,33.93,76212.67,0.05,0.21781,0.00013,19.30219]
[1776525018190,33.93,76212.41,0.05,0.21778,0.00013,19.30071]
[1776525020954,33.93,76211.82,0.05,0.21771,0.00013,19.29673]
[1776525020970,33.93,76211.82,0.05,0.21771,0.00013,19.29673]
[1776525021019,33.93,76211.82,0.05,0.21771,0.00013,19.29673]
[1776525021844,33.93,76209.51,0.05,0.21741,0.00013,19.28055]
[1776525021945,33.93,76209.51,0.05,0.21741,0.00013,19.28055]
[1776525021983,33.93,76209.51,0.05,0.21741,0.00013,19.28055]
[1776525022357,33.93,76209.51,0.05,0.21741,0.00013,19.28055]
[1776525022407,33.93,76205.24,0.05,0.21684,0.00013,19.25068]
[1776525022849,33.93,76205.24,0.05,0.21684,0.00013,19.25068]
[1776525023038,33.93,76205.24,0.05,0.21684,0.00013,19.25068]
[1776525023126,33.93,76191.7,0.05,0.21506,0.00013,19.15539]
[1776525024286,33.93,76191.7,0.05,0.21506,0.00013,19.15539]
[1776525024335,33.93,76188.18,0.05,0.2146,0.00013,19.13089]
[1776525025527,33.93,76188.18,0.05,0.2146,0.00013,19.13089]
[1776525025724,33.93,76188.18,0.05,0.2146,0.00013,19.13089]
[1776525026345,33.93,76186.76,0.05,0.21443,0.00013,19.12138]
[1776525029466,33.93,76176.97,0.05,0.21315,0.00013,19.05275]
[1776525031162,33.93,76166.17,0.05,0.21172,0.00013,18.97237]
[1776525032870,33.93,76164.73,0.05,0.21153,0.00013,18.96228]
[1776525034899,33.94,76165.48,0.05,0.21164,0.00013,18.9681]
[1776525040696,33.94,76163.59,0.05,0.21141,0.00013,18.95565]
[1776525046956,33.94,76162.5,0.05,0.21129,0.00013,18.94889]
[1776525048617,33.94,76162.5,0.05,0.21129,0.00013,18.94921]
[1776525049221,33.94,76162.5,0.05,0.21129,0.00013,18.94921]
[1776525049388,33.94,76160.33,0.05,0.21102,0.00013,18.93434]
[1776525050491,33.94,76160.33,0.05,0.21102,0.00013,18.93434]
[1776525055799,33.95,76151.2,0.05,0.20986,0.00013,18.87087]
[1776525061251,33.95,76152.14,0.05,0.21,0.00013,18.87875]
[1776525061334,33.95,76152.14,0.05,0.21,0.00013,18.87875]
[1776525061789,33.95,76151.25,0.05,0.20989,0.00013,18.87267]
[1776525061853,33.95,76151.25,0.05,0.20989,0.00013,18.87267]
[1776525061899,33.95,76151.25,0.05,0.20989,0.00013,18.87267]
[1776525061977,33.95,76151.25,0.05,0.20989,0.00013,18.87267]
[1776525061997,33.95,76150.43,0.05,0.20979,0.00013,18.86685]
[1776525067099,33.95,76155.18,0.05,0.21042,0.00013,18.90163]
[1776525069156,33.95,76155.18,0.05,0.21043,0.00013,18.90183]
[1776525069346,33.95,76155.18,0.05,0.21043,0.00013,18.90183]
[1776525069428,33.95,76155.18,0.05,0.21043,0.00013,18.90183]
[1776525069517,33.95,76155.18,0.05,0.21043,0.00013,18.90183]
[1776525069546,33.95,76155.18,0.05,0.21043,0.00013,18.90183]
[1776525069550,33.95,76155.64,0.05,0.21049,0.00013,18.90528]
[1776525069768,33.95,76155.64,0.05,0.21049,0.00013,18.90528]
[1776525069775,33.95,76155.64,0.05,0.21049,0.00013,18.90528]
[1776525069791,33.95,76155.64,0.05,0.21049,0.00013,18.90528]
[1776525069942,33.95,76155.64,0.05,0.21049,0.00013,18.90528]
[1776525070030,33.95,76155.64,0.05,0.21049,0.00013,18.90528]
[1776525070154,33.95,76155.64,0.05,0.21049,0.00013,18.90528]
[1776525070255,33.95,76163.33,0.05,0.21149,0.00013,18.95994]
[1776525071689,33.96,76163.33,0.05,0.2115,0.00013,18.96027]
[1776525073046,33.96,76170.04,0.05,0.21238,0.00013,19.008]
[1776525073201,33.96,76170.04,0.05,0.21238,0.00013,19.008]
[1776525073257,33.96,76170.04,0.05,0.21238,0.00013,19.008]
[1776525073385,33.96,76170.04,0.05,0.21238,0.00013,19.008]
[1776525073444,33.96,76170.04,0.05,0.21238,0.00013,19.008]
[1776525073976,33.96,76169.2,0.05,0.21228,0.00013,19.00249]
[1776525074185,33.96,76170.47,0.05,0.21244,0.00013,19.01147]
[1776525074774,33.96,76170.47,0.05,0.21244,0.00013,19.01147]
[1776525074780,33.96,76170.47,0.05,0.21244,0.00013,19.01147]
[1776525075567,33.96,76170.47,0.05,0.21245,0.00013,19.01169]
[1776525075602,33.96,76170.16,0.05,0.21241,0.00013,19.00971]
[1776525080172,33.96,76169.62,0.05,0.21235,0.00013,19.00654]
[1776525080222,33.96,76168.91,0.05,0.21226,0.00013,19.00174]
[1776525085688,33.96,76168.2,0.05,0.21219,0.00013,18.99788]
[1776525085771,33.96,76168.2,0.05,0.21219,0.00013,18.99788]
[1776525086030,33.96,76164.71,0.05,0.21174,0.00013,18.97343]
[1776525086819,33.96,76164.71,0.05,0.21174,0.00013,18.97343]
[1776525086878,33.96,76164.71,0.05,0.21174,0.00013,18.97343]
[1776525087465,33.97,76155.63,0.05,0.21057,0.00013,18.90966]
[1776525092489,33.97,76159.59,0.05,0.21108,0.00013,18.9348]
[1776525097153,33.97,76159.05,0.05,0.21104,0.00013,18.93249]
[1776525101688,33.98,76161.55,0.05,0.21139,0.00013,18.95172]
[1776525101739,33.98,76161.55,0.05,0.21139,0.00013,18.95172]
[1776525107276,33.98,76164.61,0.05,0.21181,0.00013,18.97474]
[1776525113205,33.99,76169.85,0.05,0.21254,0.00013,19.01395]
[1776525117537,33.99,76168.46,0.05,0.21238,0.00013,19.00524]
[1776525117542,33.99,76168.27,0.05,0.21236,0.00013,19.00418]
[1776525119573,33.99,76168.27,0.05,0.21236,0.00013,19.00418]
[1776525123281,33.99,76178.05,0.05,0.21366,0.00013,19.07454]
[1776525123623,33.99,76178.05,0.05,0.21366,0.00013,19.07454]
[1776525123694,33.99,76178.05,0.05,0.21366,0.00013,19.07454]
[1776525123705,33.99,76178.05,0.05,0.21366,0.00013,19.07454]
[1776525124247,33.99,76178.05,0.05,0.21366,0.00013,19.07454]
[1776525124370,33.99,76178.05,0.05,0.21366,0.00013,19.07454]
[1776525127251,34.0,76178.92,0.05,0.21378,0.00013,19.0811]
[1776525127293,34.0,76178.92,0.05,0.21378,0.00013,19.0811]
[1776525132647,34.0,76188.48,0.05,0.21507,0.00013,19.15007]
[1776525139390,34.0,76188.3,0.05,0.21507,0.00013,19.15034]
[1776525144588,34.01,76189.09,0.05,0.21519,0.00013,19.15675]
[1776525144711,34.01,76187.09,0.05,0.21494,0.00013,19.1429]
[1776525146038,34.01,76187.09,0.05,0.21494,0.00013,19.14313]
[1776525151474,34.01,76180.68,0.05,0.2141,0.00013,19.09529]
[1776525153596,34.01,76180.8,0.05,0.21412,0.00013,19.09635]
[1776525153648,34.01,76179.17,0.05,0.21391,0.00013,19.08514]
[1776525153770,34.01,76179.17,0.05,0.21391,0.00013,19.08514]
[1776525154585,34.01,76159.92,0.05,0.2114,0.00013,18.9496]
[1776525156824,34.01,76157.01,0.05,0.21104,0.00013,18.92949]
[1776525156887,34.01,76157.01,0.05,0.21104,0.00013,18.92949]
[1776525157569,34.01,76157.01,0.05,0.21104,0.00013,18.92949]
[1776525157648,34.01,76157.01,0.05,0.21104,0.00013,18.92949]
[1776525158303,34.02,76156.47,0.05,0.21097,0.00013,18.92607]
[1776525158347,34.02,76156.47,0.05,0.21097,0.00013,18.92607]
[1776525158525,34.02,76156.47,0.05,0.21098,0.00013,18.92647]
[1776525158679,34.02,76156.47,0.05,0.21098,0.00013,18.92647]
[1776525158779,34.02,76155.6,0.05,0.21087,0.00013,18.92032]
[1776525159888,34.02,76155.6,0.05,0.21087,0.00013,18.92032]
[1776525159949,34.02,76155.6,0.05,0.21087,0.00013,18.92032]
[1776525160102,34.02,76155.6,0.05,0.21087,0.00013,18.92032]
[1776525160133,34.02,76155.6,0.05,0.21087,0.00013,18.92032]
[1776525169276,34.03,76153.8,0.05,0.21071,0.00013,18.91148]
[1776525172059,34.03,76153.64,0.05,0.21072,0.00013,18.91221]
[1776525172528,34.03,76153.64,0.05,0.21072,0.00013,18.91221]
[1776525173047,34.03,76153.78,0.05,0.21075,0.00013,18.91366]
[1776525174571,34.03,76153.78,0.05,0.21076,0.00013,18.91412]
[1776525179675,34.04,76156.46,0.05,0.21116,0.00013,18.93585]
[1776525180843,34.04,76158.32,0.05,0.21141,0.00013,18.94941]
[1776525181686,34.04,76160.67,0.05,0.21172,0.00013,18.96642]
[1776525181878,34.04,76160.67,0.05,0.21172,0.00013,18.96642]
[1776525182694,34.05,76163.94,0.05,0.21215,0.00013,18.98988]
[1776525183526,34.05,76163.94,0.05,0.21215,0.00013,18.98988]
[1776525183580,34.05,76163.94,0.05,0.21215,0.00013,18.98988]
[1776525183592,34.05,76163.94,0.05,0.21215,0.00013,18.98988]
[1776525185182,34.05,76168.29,0.05,0.21273,0.00013,19.02125]
[1776525185266,34.05,76168.29,0.05,0.21273,0.00013,19.02125]
[1776525190749,34.05,76167.64,0.05,0.21269,0.00013,19.01862]
[1776525192918,34.05,76166.81,0.05,0.21258,0.00013,19.01309]
[1776525197942,34.06,76168.23,0.05,0.21281,0.00013,19.025]
[1776525203058,34.06,76168.42,0.05,0.21286,0.00013,19.02788]
[1776525208119,34.07,76168.63,0.05,0.21292,0.00013,19.03088]
[1776525209503,34.07,76167.95,0.05,0.21283,0.00013,19.02639]
[1776525214585,34.07,76168.07,0.05,0.21284,0.00013,19.0241]
[1776525219952,34.08,76167.17,0.05,0.21277,0.00013,19.02022]
[1776525224988,34.08,76167.2,0.05,0.2128,0.00013,19.02198]
[1776525231240,34.08,76167.56,0.05,0.21287,0.00013,19.02575]
[1776525231315,34.08,76167.56,0.05,0.21287,0.00013,19.02575]
[1776525232284,34.09,76167.92,0.05,0.21293,0.00013,19.02888]
[1776525232332,34.09,76167.92,0.05,0.21293,0.00013,19.02888]
[1776525232779,34.09,76167.92,0.05,0.21293,0.00013,19.02888]
[1776525232844,34.09,76169.21,0.05,0.2131,0.00013,19.03826]
[1776525232914,34.09,76169.21,0.05,0.2131,0.00013,19.03826]
[1776525233463,34.09,76169.69,0.05,0.21318,0.00013,19.04222]
[1776525241100,34.09,76172.7,0.05,0.21359,0.00013,19.06443]
[1776525246134,34.09,76168.79,0.05,0.2131,0.00013,19.03793]
[1776525253184,34.1,76168.6,0.05,0.2131,0.00013,19.03815]
[1776525258016,34.1,76171.1,0.05,0.21344,0.00013,19.05657]
[1776525258441,34.1,76171.1,0.05,0.21345,0.00013,19.05696]
[1776525264627,34.1,76168.67,0.05,0.21315,0.00013,19.04066]
[1776525268289,34.11,76169.99,0.05,0.21334,0.00013,19.05077]
[1776525268398,34.11,76169.99,0.05,0.21334,0.00013,19.05077]
[1776525268406,34.11,76169.99,0.05,0.21334,0.00013,19.05077]
[1776525268462,34.11,76182.27,0.05,0.21494,0.00013,19.13718]
[1776525269181,34.11,76182.27,0.05,0.21494,0.00013,19.13718]
[1776525269233,34.11,76182.27,0.05,0.21494,0.00013,19.13718]
[1776525269330,34.11,76194.14,0.05,0.2165,0.00013,19.22053]
[1776525270278,34.11,76194.14,0.05,0.2165,0.00013,19.22053]
[1776525270377,34.11,76195.27,0.05,0.21666,0.00013,19.22872]
[1776525276405,34.11,76194.96,0.05,0.2166,0.00013,19.22339]
[1776525278848,34.11,76196.47,0.05,0.21681,0.00013,19.23428]
[1776525278822,34.11,76206.47,0.05,0.21813,0.00013,19.3045]
[1776525278904,34.11,76206.47,0.05,0.21813,0.00013,19.3045]
[1776525279926,34.11,76212.32,0.05,0.21891,0.00013,19.34538]
[1776525279950,34.11,76212.32,0.05,0.21891,0.00013,19.34538]
[1776525280329,34.11,76212.32,0.05,0.21891,0.00013,19.34538]
[1776525280381,34.11,76212.32,0.05,0.21891,0.00013,19.34538]
[1776525280399,34.11,76213.29,0.05,0.21903,0.00013,19.35214]
[1776525283319,34.11,76213.15,0.05,0.21902,0.00013,19.35133]
[1776525284610,34.11,76221.12,0.05,0.22008,0.00013,19.40705]
[1776525284617,34.11,76221.12,0.05,0.22008,0.00013,19.40705]
[1776525284718,34.11,76220.65,0.05,0.22002,0.00013,19.40386]
[1776525288723,34.11,76219.71,0.05,0.2199,0.00013,19.39749]
[1776525288791,34.12,76219.71,0.05,0.2199,0.00013,19.39764]
[1776525290005,34.12,76219.71,0.05,0.2199,0.00013,19.39764]
[1776525290040,34.12,76219.71,0.05,0.2199,0.00013,19.39764]
[1776525290451,34.12,76221.01,0.05,0.22007,0.00013,19.40676]
[1776525292743,34.12,76220.96,0.05,0.22007,0.00013,19.40652]
[1776525297828,34.12,76217.16,0.05,0.21957,0.00013,19.38028]
[1776525303538,34.12,76210.66,0.05,0.21872,0.00013,19.3357]
[1776525304567,34.12,76210.66,0.05,0.21872,0.00013,19.3357]
[1776525304775,34.12,76207.6,0.05,0.21832,0.00013,19.31447]
[1776525305033,34.12,76207.6,0.05,0.21832,0.00013,19.31447]
[1776525305891,34.12,76207.6,0.05,0.21832,0.00013,19.31447]
[1776525305552,34.12,76207.6,0.05,0.21832,0.00013,19.3146]
[1776525306611,34.12,76204.94,0.05,0.21798,0.00013,19.29618]
[1776525312600,34.12,76202.36,0.05,0.21765,0.00013,19.27904]
[1776525317636,34.12,76201.51,0.05,0.21756,0.00013,19.27381]
[1776525321520,34.12,76202.3,0.05,0.21766,0.00013,19.27959]
[1776525321838,34.13,76204.33,0.05,0.21794,0.00013,19.29402]
[1776525322775,34.13,76213.03,0.05,0.21909,0.00013,19.35479]
[1776525328712,34.13,76211.45,0.05,0.21888,0.00013,19.34387]
[1776525333916,34.13,76208.79,0.05,0.2185,0.00013,19.32113]
[1776525338985,34.12,76206.57,0.05,0.2182,0.00013,19.30543]
[1776525344166,34.12,76204.79,0.05,0.21796,0.00013,19.29285]
[1776525345561,34.12,76204.79,0.05,0.21796,0.00013,19.29285]
[1776525350628,34.12,76204.8,0.05,0.21796,0.00013,19.29279]
[1776525355684,34.12,76206.29,0.05,0.21815,0.00013,19.30311]
[1776525359081,34.12,76206.64,0.05,0.2182,0.00013,19.30551]
[1776525359931,34.12,76205.85,0.05,0.2181,0.00013,19.3]
[1776525361688,34.12,76205.01,0.05,0.21798,0.00013,19.29415]
[1776525361835,34.12,76205.01,0.05,0.21798,0.00013,19.29415]
[1776525361949,34.12,76205.01,0.05,0.21798,0.00013,19.29417]
[1776525363960,34.12,76220.45,0.05,0.22002,0.00013,19.40173]
[1776525364014,34.12,76220.45,0.05,0.22002,0.00013,19.40173]
[1776525364967,34.12,76221.73,0.05,0.22019,0.00013,19.41054]
[1776525366646,34.12,76222.4,0.05,0.22028,0.00013,19.41512]
[1776525366690,34.12,76222.4,0.05,0.22028,0.00013,19.41512]
[1776525367975,34.12,76223.8,0.05,0.22046,0.00013,19.42476]
[1776525367987,34.12,76224.14,0.05,0.22051,0.00013,19.42703]
[1776525373208,34.12,76225.57,0.05,0.2207,0.00013,19.43694]
[1776525376035,34.12,76225.27,0.05,0.22066,0.00013,19.43482]
[1776525376071,34.12,76225.27,0.05,0.22066,0.00013,19.43482]
[1776525377052,34.12,76225.27,0.05,0.22066,0.00013,19.43481]
[1776525382088,34.12,76226.18,0.05,0.22077,0.00013,19.44079]
[1776525387121,34.12,76226.63,0.05,0.22082,0.00013,19.44365]
[1776525393163,34.12,76227.17,0.05,0.22086,0.00013,19.44314]
[1776525398054,34.12,76228.32,0.05,0.22101,0.00013,19.45098]
[1776525398121,34.12,76228.32,0.05,0.22101,0.00013,19.45098]
[1776525398200,34.12,76227.89,0.05,0.22095,0.00013,19.44789]
[1776525403017,34.12,76223.24,0.05,0.22033,0.00013,19.41548]
[1776525406630,34.12,76222.74,0.05,0.22026,0.00013,19.41192]
[1776525406693,34.12,76223.39,0.05,0.22035,0.00013,19.4164]
[1776525412284,34.12,76223.99,0.05,0.22043,0.00013,19.4205]
[1776525412368,34.12,76225.23,0.05,0.22059,0.00013,19.4291]
[1776525418340,34.12,76227.77,0.05,0.22093,0.00013,19.44657]
[1776525423375,34.12,76227.65,0.05,0.22091,0.00013,19.44561]
[1776525428410,34.12,76227.86,0.05,0.22093,0.00013,19.44696]
[1776525435460,34.12,76227.6,0.05,0.2209,0.00013,19.44505]
[1776525440499,34.12,76225.93,0.05,0.22067,0.00013,19.43342]
[1776525441294,34.12,76225.93,0.05,0.22067,0.00013,19.43342]
[1776525441470,34.12,76225.93,0.05,0.22067,0.00013,19.43342]
[1776525441565,34.12,76225.93,0.05,0.22067,0.00013,19.43342]
[1776525441845,34.12,76225.93,0.05,0.22067,0.00013,19.43342]
[1776525441922,34.12,76225.93,0.05,0.22067,0.00013,19.43342]
[1776525442024,34.12,76213.43,0.05,0.21902,0.00013,19.34645]
[1776525443060,34.12,76198.4,0.05,0.21704,0.00013,19.24156]
[1776525447408,34.12,76195.91,0.05,0.21672,0.00013,19.22448]
[1776525447456,34.12,76195.91,0.05,0.21672,0.00013,19.22448]
[1776525447546,34.12,76196.41,0.05,0.21678,0.00013,19.22797]
[1776525448638,34.12,76196.41,0.05,0.21678,0.00013,19.22797]
[1776525448651,34.12,76196.41,0.05,0.21678,0.00013,19.22797]
[1776525448751,34.12,76192.61,0.05,0.21628,0.00013,19.20139]
[1776525454425,34.12,76191.85,0.05,0.21616,0.00013,19.19216]
[1776525455437,34.12,76189.53,0.05,0.21585,0.00013,19.1759]
[1776525460640,34.12,76188.01,0.05,0.21565,0.00013,19.16532]
[1776525465679,34.12,76188.27,0.05,0.21569,0.00013,19.16722]
[1776525470714,34.12,76188.73,0.05,0.21575,0.00013,19.17052]
[1776525475747,34.12,76185.66,0.05,0.21535,0.00013,19.14913]
[1776525476810,34.12,76185.66,0.05,0.21535,0.00013,19.14913]
[1776525476859,34.12,76184.45,0.05,0.21519,0.00013,19.14064]
[1776525478769,34.12,76174.28,0.05,0.21386,0.00013,19.06928]
[1776525484053,34.12,76175.19,0.05,0.21399,0.00013,19.07598]
[1776525489278,34.12,76173.82,0.05,0.21382,0.00013,19.06683]
[1776525494317,34.12,76171.78,0.05,0.21356,0.00013,19.0531]
[1776525497180,34.12,76173.22,0.05,0.21376,0.00013,19.06359]
[1776525502936,34.13,76174.61,0.05,0.21395,0.00013,19.0739]
[1776525507971,34.13,76171.64,0.05,0.21357,0.00013,19.05349]
[1776525511264,34.13,76169.11,0.05,0.21325,0.00013,19.03598]
[1776525512433,34.13,76164.26,0.05,0.21259,0.00013,18.99794]
[1776525512654,34.13,76164.26,0.05,0.21259,0.00013,18.99794]
[1776525514655,34.13,76157.52,0.05,0.21172,0.00013,18.95077]
[1776525515021,34.13,76151.29,0.05,0.21091,0.00013,18.90705]
[1776525517246,34.13,76149.96,0.05,0.21075,0.00013,18.89797]
[1776525518042,34.13,76149.67,0.05,0.21071,0.00013,18.89601]
[1776525518632,34.13,76149.67,0.05,0.21071,0.00013,18.89601]
[1776525519437,34.13,76147.22,0.05,0.2104,0.00013,18.87882]
[1776525525090,34.13,76153.93,0.05,0.21128,0.00013,18.92674]
[1776525530125,34.13,76154.47,0.05,0.21136,0.00013,18.93103]
[1776525535163,34.13,76154.88,0.05,0.21142,0.00013,18.93438]
[1776525540415,34.14,76154.68,0.05,0.2114,0.00013,18.93352]
[1776525542061,34.14,76154.68,0.05,0.2114,0.00013,18.93352]
[1776525542141,34.14,76154.89,0.05,0.21143,0.00013,18.93521]
[1776525543761,34.14,76154.89,0.05,0.21143,0.00013,18.93521]
[1776525543821,34.14,76154.89,0.05,0.21143,0.00013,18.93521]
[1776525544738,34.14,76162.67,0.05,0.21244,0.00013,18.99006]
[1776525544754,34.14,76162.25,0.05,0.21239,0.00013,18.98731]
[1776525546364,34.14,76162.25,0.05,0.2124,0.00013,18.98749]
[1776525546402,34.14,76162.25,0.05,0.2124,0.00013,18.98749]
[1776525547274,34.14,76163.37,0.05,0.21255,0.00013,18.99555]
[1776525547308,34.14,76163.37,0.05,0.21255,0.00013,18.99555]
[1776525547877,34.14,76163.37,0.05,0.21255,0.00013,18.99555]
[1776525547939,34.14,76163.37,0.05,0.21255,0.00013,18.99555]
[1776525548327,34.14,76162.81,0.05,0.21248,0.00013,18.99197]
[1776525548361,34.14,76162.81,0.05,0.21248,0.00013,18.99197]
[1776525549173,34.14,76165.24,0.05,0.2128,0.00013,19.00923]
[1776525550458,34.14,76165.24,0.05,0.2128,0.00013,19.00923]
[1776525551279,34.14,76168.06,0.05,0.21317,0.00013,19.02921]
[1776525551310,34.14,76168.06,0.05,0.21317,0.00013,19.02921]
[1776525553221,34.14,76173.63,0.05,0.2139,0.00013,19.06857]
[1776525553538,34.14,76173.63,0.05,0.2139,0.00013,19.06857]
[1776525553560,34.14,76172.62,0.05,0.21377,0.00013,19.06157]
[1776525555252,34.14,76170.64,0.05,0.21351,0.00013,19.04775]
[1776525560734,34.14,76168.96,0.05,0.2133,0.00013,19.03646]
[1776525561414,34.14,76167.92,0.05,0.21317,0.00013,19.02938]
[1776525561515,34.14,76167.67,0.05,0.21314,0.00013,19.02762]
[1776525565548,34.14,76163.99,0.05,0.21267,0.00013,19.0021]
[1776525570991,34.15,76164.03,0.05,0.21269,0.00013,19.00304]
[1776525571063,34.15,76162.23,0.05,0.21243,0.00013,18.98661]
[1776525571556,34.15,76162.23,0.05,0.21243,0.00013,18.98661]
[1776525571619,34.15,76162.23,0.05,0.21243,0.00013,18.98661]
[1776525573635,34.15,76161.01,0.05,0.21227,0.00013,18.97818]
[1776525573662,34.15,76161.01,0.05,0.21227,0.00013,18.97818]
[1776525573682,34.15,76157.73,0.05,0.21185,0.00013,18.95528]
[1776525579469,34.15,76157.39,0.05,0.21183,0.00013,18.95411]
[1776525584394,34.15,76157.3,0.05,0.21183,0.00013,18.95432]
[1776525584405,34.15,76157.3,0.05,0.21183,0.00013,18.95432]
[1776525584716,34.15,76157.24,0.05,0.21183,0.00013,18.95411]
[1776525588046,34.15,76157.48,0.05,0.21187,0.00013,18.95621]
[1776525588075,34.15,76157.48,0.05,0.21187,0.00013,18.95621]
[1776525588084,34.15,76157.48,0.05,0.21187,0.00013,18.95621]
[1776525593568,34.16,76161.48,0.05,0.21241,0.00013,18.98578]
[1776525598613,34.16,76161.13,0.05,0.21238,0.00013,18.98413]
[1776525603648,34.16,76158.89,0.05,0.21211,0.00013,18.96928]
[1776525606396,34.16,76158.81,0.05,0.21211,0.00013,18.96909]
[1776525606671,34.16,76158.92,0.05,0.21213,0.00013,18.97005]
[1776525608683,34.17,76167.77,0.05,0.21328,0.00013,19.03254]
[1776525613719,34.17,76171.92,0.05,0.21383,0.00013,19.06218]
[1776525614307,34.17,76171.92,0.05,0.21383,0.00013,19.06218]
[1776525619589,34.17,76171.11,0.05,0.21374,0.00013,19.05709]
[1776525625805,34.17,76174.15,0.05,0.21415,0.00013,19.0795]
[1776525626503,34.17,76174.15,0.05,0.21415,0.00013,19.0795]
[1776525631848,34.17,76175.46,0.05,0.21431,0.00013,19.08564]
[1776525637075,34.18,76176.04,0.05,0.2144,0.00013,19.09041]
[1776525638813,34.18,76179.61,0.05,0.21488,0.00013,19.11575]
[1776525638914,34.18,76178.35,0.05,0.21471,0.00013,19.10708]
[1776525642483,34.18,76177.25,0.05,0.21458,0.00013,19.09987]
[1776525642924,34.18,76175.39,0.05,0.21434,0.00013,19.08702]
[1776525647453,34.18,76171.96,0.05,0.21391,0.00013,19.06365]
[1776525647524,34.18,76171.96,0.05,0.21391,0.00013,19.06365]
[1776525648942,34.18,76171.58,0.05,0.21386,0.00013,19.06115]
[1776525648980,34.18,76171.58,0.05,0.21386,0.00013,19.06115]
[1776525649214,34.18,76170.45,0.05,0.21372,0.00013,19.05356]
[1776525650971,34.18,76168.2,0.05,0.21343,0.00013,19.03795]
[1776525651012,34.18,76168.2,0.05,0.21343,0.00013,19.03795]
[1776525651044,34.18,76168.2,0.05,0.21343,0.00013,19.03795]
[1776525651272,34.18,76168.2,0.05,0.21343,0.00013,19.03795]
[1776525651102,34.18,76166.44,0.05,0.2132,0.00013,19.0256]
[1776525651346,34.18,76166.44,0.05,0.2132,0.00013,19.0256]
[1776525652584,34.18,76166.44,0.05,0.21321,0.00013,19.02581]
[1776525652642,34.18,76166.44,0.05,0.21321,0.00013,19.02581]
[1776525652996,34.18,76164.2,0.05,0.21291,0.00013,19.01009]
[1776525654006,34.18,76164.2,0.05,0.21291,0.00013,19.01009]
[1776525654106,34.18,76157.89,0.05,0.2121,0.00013,18.96586]
[1776525657046,34.18,76157.89,0.05,0.2121,0.00013,18.96592]
[1776525657102,34.18,76157.89,0.05,0.2121,0.00013,18.96592]
[1776525657108,34.18,76157.07,0.05,0.212,0.00013,18.96035]
[1776525663128,34.19,76156.8,0.05,0.21197,0.00013,18.95893]
[1776525663133,34.19,76157.01,0.05,0.212,0.00013,18.96064]
[1776525671129,34.19,76156.41,0.05,0.21194,0.00013,18.95733]
[1776525676165,34.19,76156.03,0.05,0.2119,0.00013,18.95519]
[1776525681199,34.19,76159.77,0.05,0.2124,0.00013,18.98197]
[1776525686234,34.19,76162.45,0.05,0.21275,0.00013,19.00103]
[1776525692276,34.19,76161.6,0.05,0.21261,0.00013,18.99127]
[1776525697311,34.19,76157.93,0.05,0.21214,0.00013,18.96577]
[1776525702346,34.2,76157.03,0.05,0.21203,0.00013,18.95985]
[1776525705894,34.2,76157.03,0.05,0.21203,0.00013,18.95993]
[1776525705955,34.2,76156.23,0.05,0.21193,0.00013,18.95447]
[1776525711621,34.2,76155.85,0.05,0.21189,0.00013,18.95229]
[1776525718135,34.2,76157.76,0.05,0.21215,0.00013,18.9661]
[1776525719628,34.2,76158.35,0.05,0.21223,0.00013,18.97037]
[1776525719686,34.2,76158.35,0.05,0.21223,0.00013,18.97037]
[1776525725162,34.2,76163.36,0.05,0.21288,0.00013,19.00574]
[1776525726707,34.2,76163.09,0.05,0.21285,0.00013,19.00388]
[1776525727656,34.2,76162.89,0.05,0.21282,0.00013,19.0025]
[1776525727775,34.2,76165.95,0.05,0.21322,0.00013,19.02398]
[1776525733494,34.2,76172.76,0.05,0.21411,0.00013,19.07207]
[1776525734391,34.2,76170.31,0.05,0.2138,0.00013,19.05498]
[1776525740748,34.2,76169.57,0.05,0.21371,0.00013,19.05017]
[1776525740795,34.2,76169.57,0.05,0.21371,0.00013,19.05017]
[1776525740810,34.2,76169.57,0.05,0.21371,0.00013,19.05017]
[1776525750684,34.21,76165.81,0.05,0.21326,0.00013,19.02604]
[1776525756726,34.21,76164.9,0.05,0.21313,0.00013,19.0166]
[1776525761971,34.21,76163.4,0.05,0.21295,0.00013,19.00695]
[1776525769820,34.22,76162.3,0.05,0.21284,0.00013,19.00066]
[1776525772474,34.22,76161.86,0.05,0.21279,0.00013,18.99811]
[1776525772554,34.22,76161.86,0.05,0.21279,0.00013,18.99811]
[1776525773207,34.22,76161.86,0.05,0.21279,0.00013,18.99811]
[1776525773345,34.22,76161.86,0.05,0.21279,0.00013,18.99811]
[1776525773374,34.22,76174.85,0.05,0.21448,0.00013,19.08927]
[1776525774240,34.22,76187.79,0.05,0.21618,0.00013,19.17982]
[1776525775271,34.22,76187.79,0.05,0.21618,0.00013,19.17982]
[1776525775349,34.22,76187.79,0.05,0.21618,0.00013,19.17982]
[1776525775340,34.22,76199.35,0.05,0.21769,0.00013,19.26042]
[1776525776145,34.22,76199.35,0.05,0.21769,0.00013,19.26042]
[1776525776220,34.22,76199.35,0.05,0.21769,0.00013,19.26042]
[1776525776246,34.22,76200.19,0.05,0.2178,0.00013,19.26632]
[1776525776540,34.22,76200.19,0.05,0.2178,0.00013,19.26632]
[1776525776553,34.22,76200.19,0.05,0.2178,0.00013,19.26632]
[1776525777152,34.22,76199.56,0.05,0.21772,0.00013,19.26193]
[1776525779340,34.22,76199.56,0.05,0.21772,0.00013,19.26197]
[1776525784333,34.22,76197.17,0.05,0.21741,0.00013,19.24556]
[1776525785290,34.22,76213.73,0.05,0.2196,0.00013,19.36082]
[1776525785835,34.22,76213.73,0.05,0.2196,0.00013,19.36082]
[1776525785884,34.22,76213.73,0.05,0.2196,0.00013,19.36082]
[1776525785900,34.22,76213.73,0.05,0.2196,0.00013,19.36082]
[1776525786408,34.22,76216.15,0.05,0.21991,0.00013,19.37757]
[1776525786848,34.22,76216.15,0.05,0.21991,0.00013,19.37757]
[1776525786901,34.22,76216.15,0.05,0.21991,0.00013,19.37757]
[1776525786972,34.22,76219.28,0.05,0.22033,0.00013,19.39928]
[1776525792032,34.22,76222.15,0.05,0.2207,0.00013,19.41885]
[1776525798190,34.22,76218.92,0.05,0.22027,0.00013,19.39604]
[1776525798226,34.22,76218.92,0.05,0.22027,0.00013,19.39604]
[1776525798242,34.22,76218.92,0.05,0.22027,0.00013,19.39604]
[1776525799623,34.22,76220.09,0.05,0.22042,0.00013,19.40398]
[1776525799681,34.22,76220.09,0.05,0.22042,0.00013,19.40398]
[1776525800681,34.22,76220.09,0.05,0.22042,0.00013,19.40392]
[1776525800739,34.22,76220.09,0.05,0.22042,0.00013,19.40392]
[1776525801164,34.22,76220.09,0.05,0.22042,0.00013,19.40392]
[1776525801211,34.22,76220.09,0.05,0.22042,0.00013,19.40392]
[1776525801650,34.22,76220.75,0.05,0.2205,0.00013,19.40836]
[1776525808090,34.22,76221.42,0.05,0.22058,0.00013,19.41257]
[1776525813128,34.22,76221.75,0.05,0.22059,0.00013,19.41052]
[1776525818163,34.21,76223.01,0.05,0.22075,0.00013,19.41902]
[1776525823200,34.21,76219.89,0.05,0.22033,0.00013,19.39722]
[1776525828245,34.21,76220.78,0.05,0.22045,0.00013,19.40335]
[1776525834276,34.21,76225.32,0.05,0.22105,0.00013,19.43465]
[1776525840319,34.21,76225.94,0.05,0.22113,0.00013,19.43875]
[1776525840532,34.21,76225.94,0.05,0.22113,0.00013,19.43875]
[1776525841044,34.21,76225.94,0.05,0.22113,0.00013,19.43875]
[1776525846396,34.21,76226.41,0.05,0.22119,0.00013,19.44185]
[1776525852401,34.21,76233.28,0.05,0.22209,0.00013,19.48916]
[1776525857437,34.21,76226.47,0.05,0.22119,0.00013,19.44177]
[1776525862470,34.21,76228.29,0.05,0.22142,0.00013,19.45417]
[1776525865482,34.21,76231.6,0.05,0.22186,0.00013,19.4771]
[1776525868978,34.21,76240.72,0.05,0.22308,0.00013,19.54016]
[1776525873727,34.21,76238.52,0.05,0.22275,0.00013,19.52092]
[1776525873844,34.21,76238.52,0.05,0.22275,0.00013,19.52092]
[1776525874098,34.21,76238.52,0.05,0.22275,0.00013,19.52092]
[1776525874257,34.21,76243.54,0.05,0.22342,0.00013,19.55557]
[1776525875093,34.21,76258.7,0.05,0.22545,0.00013,19.66008]
[1776525877224,34.21,76258.7,0.05,0.22545,0.00013,19.66008]
[1776525877234,34.21,76258.7,0.05,0.22545,0.00013,19.66008]
[1776525877279,34.21,76257.75,0.05,0.22532,0.00013,19.65352]
[1776525883053,34.21,76255.7,0.05,0.22505,0.00013,19.63926]
[1776525883116,34.21,76253.84,0.05,0.2248,0.00013,19.62643]
[1776525888655,34.21,76253.27,0.05,0.22472,0.00013,19.62227]
[1776525894547,34.21,76248.94,0.05,0.22413,0.00013,19.59224]
[1776525895239,34.21,76248.94,0.05,0.22413,0.00013,19.59219]
[1776525900496,34.21,76251.34,0.05,0.22445,0.00013,19.60852]
[1776525900671,34.21,76251.34,0.05,0.22445,0.00013,19.60852]
[1776525900686,34.21,76251.34,0.05,0.22445,0.00013,19.60852]
[1776525901110,34.21,76251.34,0.05,0.22445,0.00013,19.60852]
[1776525901345,34.21,76251.34,0.05,0.22445,0.00013,19.60852]
[1776525901370,34.21,76251.35,0.05,0.22445,0.00013,19.60852]
[1776525901644,34.21,76251.35,0.05,0.22445,0.00013,19.60852]
[1776525901754,34.21,76251.35,0.05,0.22445,0.00013,19.60849]
[1776525903450,34.21,76251.35,0.05,0.22445,0.00013,19.60849]
[1776525903508,34.21,76269.18,0.05,0.22683,0.00013,19.73083]
[1776525903775,34.21,76269.18,0.05,0.22683,0.00013,19.73083]
[1776525905387,34.21,76269.18,0.05,0.22683,0.00013,19.73083]
[1776525905410,34.21,76269.18,0.05,0.22683,0.00013,19.73083]
[1776525905478,34.21,76269.18,0.05,0.22683,0.00013,19.73083]
[1776525907568,34.21,76270.02,0.05,0.22694,0.00013,19.73623]
[1776525907577,34.21,76274.42,0.05,0.22752,0.00013,19.76597]
[1776525909084,34.21,76274.42,0.05,0.22752,0.00013,19.76597]
[1776525909152,34.21,76274.42,0.05,0.22752,0.00013,19.76597]
[1776525911198,34.2,76274.44,0.05,0.22752,0.00013,19.76576]
[1776525911533,34.2,76274.44,0.05,0.22752,0.00013,19.76576]
[1776525911581,34.2,76272.37,0.05,0.22724,0.00013,19.75136]
[1776525913719,34.2,76266.28,0.05,0.22641,0.00013,19.70949]
[1776525913832,34.2,76266.28,0.05,0.22641,0.00013,19.70939]
[1776525915302,34.2,76266.28,0.05,0.22641,0.00013,19.70939]
[1776525915403,34.2,76264.76,0.05,0.22621,0.00013,19.69884]
[1776525916063,34.2,76264.76,0.05,0.22621,0.00013,19.69884]
[1776525916258,34.2,76264.32,0.05,0.22615,0.00013,19.69582]
[1776525917052,34.2,76264.32,0.05,0.22615,0.00013,19.69582]
[1776525917625,34.2,76268.56,0.05,0.22672,0.00013,19.72487]
[1776525920184,34.2,76267.07,0.05,0.22651,0.00013,19.71451]
[1776525921089,34.2,76262.33,0.05,0.22587,0.00013,19.68188]
[1776525921257,34.2,76262.33,0.05,0.22587,0.00013,19.68188]
[1776525921295,34.2,76262.33,0.05,0.22587,0.00013,19.68188]
[1776525921358,34.2,76260.18,0.05,0.22558,0.00013,19.66697]
[1776525923108,34.2,76260.18,0.05,0.22558,0.00013,19.66697]
[1776525923181,34.2,76260.18,0.05,0.22558,0.00013,19.66697]
[1776525923518,34.2,76258.17,0.05,0.22531,0.00013,19.65309]
[1776525925021,34.2,76258.17,0.05,0.22531,0.00013,19.65309]
[1776525925052,34.2,76258.17,0.05,0.22531,0.00013,19.65309]
[1776525925122,34.2,76259.97,0.05,0.22555,0.00013,19.66543]
[1776525931019,34.2,76257.81,0.05,0.22526,0.00013,19.65036]
[1776525933143,34.2,76255.99,0.05,0.22498,0.00013,19.63372]
[1776525937504,34.2,76252.94,0.05,0.22457,0.00013,19.61264]
[1776525937598,34.2,76248.05,0.05,0.22392,0.00013,19.57895]
[1776525941250,34.2,76243.46,0.05,0.22331,0.00013,19.54737]
[1776525941397,34.2,76243.46,0.05,0.22331,0.00013,19.54737]
[1776525941471,34.2,76243.26,0.05,0.22328,0.00013,19.54611]
[1776525943466,34.2,76241.42,0.05,0.22304,0.00013,19.53341]
[1776525943526,34.2,76231.58,0.05,0.22173,0.00013,19.46528]
[1776525946833,34.2,76233.13,0.05,0.22194,0.00013,19.4762]
[1776525952225,34.2,76232.5,0.05,0.22186,0.00013,19.47201]
[1776525954237,34.2,76233.42,0.05,0.22198,0.00013,19.47818]
[1776525955684,34.2,76230.62,0.05,0.2216,0.00013,19.4585]
[1776525955741,34.2,76230.62,0.05,0.2216,0.00013,19.4585]
[1776525955787,34.2,76230.62,0.05,0.2216,0.00013,19.4585]
[1776525956345,34.2,76230.62,0.05,0.2216,0.00013,19.4585]
[1776525956412,34.2,76230.62,0.05,0.2216,0.00013,19.4585]
[1776525956589,34.2,76230.62,0.05,0.2216,0.00013,19.4585]
[1776525956611,34.2,76213.54,0.05,0.21933,0.00013,19.33998]
[1776525957064,34.2,76213.54,0.05,0.21933,0.00013,19.33998]
[1776525957178,34.2,76213.54,0.05,0.21933,0.00013,19.33998]
[1776525957535,34.2,76208.49,0.05,0.21867,0.00013,19.30494]
[1776525959017,34.2,76207.67,0.05,0.21856,0.00013,19.29924]
[1776525959152,34.2,76207.67,0.05,0.21856,0.00013,19.29934]
[1776525960418,34.2,76207.67,0.05,0.21856,0.00013,19.29934]
[1776525960570,34.2,76207.52,0.05,0.21855,0.00013,19.2985]
[1776525962511,34.2,76205.94,0.05,0.21834,0.00013,19.28761]
[1776525964413,34.2,76204.46,0.05,0.21815,0.00013,19.27755]
[1776525968542,34.2,76205.26,0.05,0.21826,0.00013,19.28352]
[1776525974258,34.21,76211.13,0.05,0.21906,0.00013,19.32533]
[1776525978663,34.21,76213.3,0.05,0.21935,0.00013,19.34096]
[1776525984329,34.21,76215.65,0.05,0.21968,0.00013,19.35809]
[1776525986204,34.21,76214.56,0.05,0.21954,0.00013,19.35065]
[1776525986284,34.21,76214.56,0.05,0.21954,0.00013,19.35065]
[1776525986343,34.21,76214.86,0.05,0.21958,0.00013,19.35288]
[1776525992064,34.21,76223.11,0.05,0.22068,0.00013,19.41051]
[1776525997425,34.21,76225.04,0.05,0.22092,0.00013,19.42053]
[1776526002455,34.21,76221.49,0.05,0.22046,0.00013,19.39642]
[1776526003497,34.21,76221.49,0.05,0.22046,0.00013,19.39642]
[1776526003585,34.21,76221.49,0.05,0.22046,0.00013,19.39642]
[1776526004684,34.22,76220.93,0.05,0.22039,0.00013,19.39265]
[1776526004759,34.22,76220.93,0.05,0.22039,0.00013,19.39278]
[1776526005519,34.22,76220.93,0.05,0.22039,0.00013,19.39278]
[1776526005613,34.22,76220.38,0.05,0.22032,0.00013,19.38909]
[1776526006331,34.22,76220.38,0.05,0.22032,0.00013,19.38909]
[1776526006485,34.22,76220.38,0.05,0.22032,0.00013,19.38911]
[1776526011518,34.22,76226.63,0.05,0.22115,0.00013,19.43249]
[1776526014705,34.22,76227.76,0.05,0.2213,0.00013,19.44027]
[1776526015410,34.22,76228.61,0.05,0.22141,0.00013,19.44613]
[1776526016776,34.22,76229.02,0.05,0.22146,0.00013,19.44891]
[1776526017457,34.22,76229.02,0.05,0.22146,0.00013,19.44891]
[1776526023624,34.22,76229.58,0.05,0.22153,0.00013,19.45257]
[1776526033889,34.21,76223.55,0.05,0.22072,0.00013,19.41003]
[1776526039715,34.21,76225.98,0.05,0.22103,0.00013,19.42649]
[1776526039891,34.21,76225.98,0.05,0.22103,0.00013,19.42649]
[1776526039960,34.21,76225.98,0.05,0.22103,0.00013,19.42649]
[1776526040054,34.21,76225.98,0.05,0.22103,0.00013,19.42649]
[1776526040723,34.21,76226.79,0.05,0.22114,0.00013,19.432]
[1776526041046,34.21,76226.79,0.05,0.22114,0.00013,19.432]
[1776526041077,34.21,76226.79,0.05,0.22114,0.00013,19.432]
[1776526047107,34.21,76225.12,0.05,0.22091,0.00013,19.42025]
[1776526052078,34.21,76217.48,0.05,0.21987,0.00013,19.36322]
[1776526057841,34.21,76219.23,0.05,0.22011,0.00013,19.3755]
[1776526062876,34.21,76217.71,0.05,0.21991,0.00013,19.36506]
[1776526068069,34.21,76216.8,0.05,0.21979,0.00013,19.35888]
[1776526074169,34.21,76216.21,0.05,0.21972,0.00013,19.3551]
[1776526079995,34.21,76215.39,0.05,0.21961,0.00013,19.3497]
[1776526083987,34.21,76215.5,0.05,0.21963,0.00013,19.3506]
[1776526085792,34.21,76200.86,0.05,0.2177,0.00013,19.249]
[1776526088693,34.22,76202.08,0.05,0.21787,0.00013,19.25778]
[1776526089812,34.22,76201.65,0.05,0.21782,0.00013,19.25508]
[1776526090679,34.22,76201.65,0.05,0.21782,0.00013,19.25508]
[1776526090730,34.22,76201.65,0.05,0.21782,0.00013,19.25508]
[1776526091227,34.22,76201.31,0.05,0.21778,0.00013,19.25286]
[1776526091988,34.22,76201.31,0.05,0.21778,0.00013,19.25286]
[1776526094818,34.22,76201.21,0.05,0.21777,0.00013,19.25263]
[1776526095790,34.22,76201.21,0.05,0.21777,0.00013,19.25263]
[1776526096109,34.22,76204.17,0.05,0.21817,0.00013,19.27354]
[1776526097362,34.22,76204.17,0.05,0.21817,0.00013,19.27354]
[1776526097441,34.22,76204.34,0.05,0.21819,0.00013,19.27486]
[1776526100298,34.22,76204.34,0.05,0.2182,0.00013,19.27499]
[1776526100348,34.22,76203.8,0.05,0.21813,0.00013,19.27152]
[1776526105618,34.22,76206.76,0.05,0.21853,0.00013,19.29257]
[1776526111217,34.22,76211.75,0.05,0.21917,0.00013,19.32358]
[1776526113321,34.22,76212.41,0.05,0.21925,0.00013,19.32818]
[1776526113324,34.22,76212.41,0.05,0.21925,0.00013,19.32818]
[1776526113366,34.22,76212.41,0.05,0.21925,0.00013,19.32818]
[1776526113572,34.22,76213.53,0.05,0.2194,0.00013,19.33596]
[1776526116087,34.22,76215.18,0.05,0.21962,0.00013,19.3474]
[1776526116282,34.22,76214.88,0.05,0.21958,0.00013,19.34531]
[1776526117015,34.22,76214.88,0.05,0.21958,0.00013,19.34531]
[1776526117260,34.22,76214.88,0.05,0.21958,0.00013,19.34529]
[1776526122478,34.22,76211.56,0.05,0.21914,0.00013,19.32217]
[1776526123131,34.22,76210.46,0.05,0.21899,0.00013,19.31451]
[1776526123180,34.22,76210.46,0.05,0.21899,0.00013,19.31451]
[1776526123301,34.22,76210.46,0.05,0.21899,0.00013,19.31451]
[1776526125283,34.22,76209.47,0.05,0.21886,0.00013,19.30762]
[1776526125319,34.22,76208.11,0.05,0.21868,0.00013,19.29816]
[1776526127993,34.22,76208.11,0.05,0.21868,0.00013,19.29816]
[1776526128038,34.22,76208.11,0.05,0.21868,0.00013,19.29816]
[1776526133370,34.22,76204.37,0.05,0.21819,0.00013,19.2723]
[1776526138406,34.22,76203.51,0.05,0.21808,0.00013,19.26651]
[1776526144662,34.22,76203.15,0.05,0.21804,0.00013,19.26443]
[1776526146011,34.22,76203.15,0.05,0.21804,0.00013,19.26443]
[1776526146048,34.22,76203.15,0.05,0.21804,0.00013,19.26443]
[1776526151497,34.23,76202.83,0.05,0.21801,0.00013,19.26263]
[1776526156533,34.23,76202.05,0.05,0.21792,0.00013,19.2576]
[1776526158358,34.23,76202.05,0.05,0.21792,0.00013,19.2576]
[1776526158428,34.23,76202.05,0.05,0.21792,0.00013,19.2576]
[1776526159077,34.23,76201.91,0.05,0.2179,0.00013,19.2568]
[1776526159138,34.23,76201.91,0.05,0.2179,0.00013,19.2568]
[1776526160034,34.23,76201.91,0.05,0.2179,0.00013,19.25689]
[1776526160108,34.23,76201.91,0.05,0.2179,0.00013,19.25689]
[1776526165595,34.23,76201.18,0.05,0.21782,0.00013,19.25236]
[1776526168704,34.23,76200.92,0.05,0.21779,0.00013,19.25084]
[1776526168743,34.23,76200.92,0.05,0.21779,0.00013,19.25084]
[1776526172567,34.23,76201.04,0.05,0.21778,0.00013,19.24803]
[1776526172640,34.23,76201.04,0.05,0.21778,0.00013,19.24803]
[1776526178688,34.23,76201.43,0.05,0.21785,0.00013,19.25147]
[1776526183722,34.23,76198.62,0.05,0.21749,0.00013,19.23242]
[1776526184803,34.23,76198.62,0.05,0.21749,0.00013,19.23242]
[1776526184835,34.23,76198.62,0.05,0.21749,0.00013,19.23242]
[1776526190770,34.24,76198.29,0.05,0.21746,0.00013,19.23092]
[1776526195278,34.24,76197.78,0.05,0.2174,0.00013,19.22782]
[1776526195359,34.24,76197.78,0.05,0.2174,0.00013,19.22782]
[1776526198329,34.24,76197.08,0.05,0.21732,0.00013,19.22328]
[1776526198826,34.24,76196.8,0.05,0.21728,0.00013,19.22145]
[1776526204869,34.24,76195.6,0.05,0.21714,0.00013,19.21381]
[1776526206444,34.24,76195.92,0.05,0.21718,0.00013,19.21616]
[1776526210196,34.24,76200.73,0.05,0.21782,0.00013,19.25001]
[1776526215945,34.24,76199.33,0.05,0.21765,0.00013,19.24062]
[1776526221850,34.24,76198.58,0.05,0.21755,0.00013,19.23561]
[1776526224294,34.24,76198.51,0.05,0.21754,0.00013,19.23527]
[1776526228670,34.25,76198.18,0.05,0.2175,0.00013,19.2331]
[1776526234306,34.25,76193.15,0.05,0.21682,0.00013,19.19429]
[1776526235688,34.25,76193.77,0.05,0.2169,0.00013,19.19868]
[1776526236777,34.25,76190.29,0.05,0.21645,0.00013,19.17458]
[1776526236874,34.25,76190.56,0.05,0.21648,0.00013,19.17658]
[1776526238749,34.25,76190.56,0.05,0.21648,0.00013,19.17658]
[1776526238903,34.25,76191.99,0.05,0.21668,0.00013,19.18678]
[1776526244147,34.25,76189.09,0.05,0.21631,0.00013,19.16722]
[1776526247087,34.25,76189.05,0.05,0.21631,0.00013,19.16723]
[1776526247135,34.25,76189.07,0.05,0.21632,0.00013,19.16751]
[1776526252200,34.25,76189.69,0.05,0.21641,0.00013,19.17248]
[1776526258382,34.25,76189.84,0.05,0.21644,0.00013,19.1739]
[1776526258383,34.25,76189.84,0.05,0.21644,0.00013,19.17427]
[1776526261179,34.26,76191.2,0.05,0.21663,0.00013,19.18398]
[1776526261263,34.26,76191.0,0.05,0.2166,0.00013,19.1827]
[1776526262038,34.26,76191.0,0.05,0.2166,0.00013,19.1827]
[1776526262272,34.26,76190.96,0.05,0.2166,0.00013,19.18253]
[1776526267502,34.26,76191.37,0.05,0.21665,0.00013,19.18544]
[1776526270346,34.26,76187.86,0.05,0.21619,0.00013,19.16088]
[1776526270553,34.26,76187.86,0.05,0.21619,0.00013,19.16088]
[1776526270646,34.26,76188.71,0.05,0.2163,0.00013,19.1668]
[1776526275574,34.26,76197.43,0.05,0.21745,0.00013,19.22774]
[1776526280641,34.26,76205.64,0.05,0.21854,0.00013,19.28503]
[1776526285645,34.26,76207.79,0.05,0.21882,0.00013,19.29987]
[1776526289986,34.26,76207.58,0.05,0.21879,0.00013,19.29833]
[1776526295160,34.26,76206.46,0.05,0.21861,0.00013,19.28638]
[1776526296025,34.26,76205.44,0.05,0.21847,0.00013,19.27928]
[1776526296069,34.26,76205.44,0.05,0.21847,0.00013,19.27928]
[1776526301545,34.26,76200.34,0.05,0.2178,0.00013,19.24404]
[1776526309601,34.26,76202.43,0.05,0.21809,0.00013,19.25895]
[1776526314648,34.26,76202.72,0.05,0.21813,0.00013,19.26109]
[1776526320678,34.26,76201.68,0.05,0.21799,0.00013,19.25397]
[1776526325924,34.26,76205.16,0.05,0.21845,0.00013,19.27809]
[1776526332764,34.26,76204.61,0.05,0.21837,0.00013,19.27399]
[1776526333490,34.26,76204.61,0.05,0.21837,0.00013,19.27399]
[1776526333773,34.26,76203.87,0.05,0.21827,0.00013,19.26885]
[1776526338807,34.26,76210.45,0.05,0.21913,0.00013,19.31412]
[1776526343841,34.25,76208.08,0.05,0.21881,0.00013,19.29718]
[1776526348876,34.25,76206.17,0.05,0.21855,0.00013,19.2835]
[1776526351052,34.25,76206.17,0.05,0.21855,0.00013,19.2835]
[1776526351899,34.25,76203.88,0.05,0.21821,0.00013,19.2633]
[1776526354634,34.25,76194.06,0.05,0.21692,0.00013,19.1949]
[1776526360962,34.25,76198.4,0.05,0.21749,0.00013,19.22525]
[1776526366205,34.25,76198.58,0.05,0.21752,0.00013,19.22658]
[1776526372039,34.25,76199.63,0.05,0.21766,0.00013,19.23401]
[1776526375926,34.25,76200.02,0.05,0.21771,0.00013,19.23678]
[1776526375991,34.25,76200.02,0.05,0.21771,0.00013,19.23678]
[1776526376086,34.25,76213.33,0.05,0.21947,0.00013,19.32924]
[1776526381101,34.25,76222.03,0.05,0.22061,0.00013,19.38919]
[1776526386351,34.25,76220.41,0.05,0.22039,0.00013,19.37741]
[1776526392183,34.25,76227.59,0.05,0.22132,0.00013,19.42642]
[1776526397903,34.25,76228.31,0.05,0.22141,0.00013,19.43092]
[1776526402092,34.25,76229.39,0.05,0.22154,0.00013,19.43797]
[1776526402190,34.25,76230.93,0.05,0.22175,0.00013,19.44851]
[1776526403090,34.25,76230.93,0.05,0.22175,0.00013,19.44851]
[1776526403124,34.25,76230.93,0.05,0.22175,0.00013,19.44851]
[1776526408295,34.24,76234.41,0.05,0.2222,0.00013,19.47199]
[1776526413332,34.24,76233.18,0.05,0.222,0.00013,19.45929]
[1776526418370,34.24,76235.07,0.05,0.22225,0.00013,19.47208]
[1776526423406,34.24,76235.77,0.05,0.22234,0.00013,19.47671]
[1776526429448,34.24,76234.21,0.05,0.22213,0.00013,19.4658]
[1776526435490,34.24,76235.71,0.05,0.22233,0.00013,19.47619]
[1776526441532,34.24,76237.33,0.05,0.22254,0.00013,19.48743]
[1776526446776,34.24,76238.88,0.05,0.22275,0.00013,19.49818]
[1776526452087,34.24,76239.64,0.05,0.22285,0.00013,19.50348]
[1776526457652,34.24,76240.04,0.05,0.22291,0.00013,19.50625]
[1776526463318,34.24,76239.33,0.05,0.22281,0.00013,19.50148]
[1776526464651,34.24,76239.33,0.05,0.22281,0.00013,19.5015]
[1776526464702,34.24,76239.33,0.05,0.22281,0.00013,19.5015]
[1776526465127,34.24,76239.33,0.05,0.22281,0.00013,19.5015]
[1776526465132,34.24,76229.06,0.05,0.22145,0.00013,19.43068]
[1776526470742,34.25,76227.17,0.05,0.22121,0.00013,19.41814]
[1776526476295,34.25,76225.66,0.05,0.22098,0.00013,19.40387]
[1776526481347,34.25,76221.14,0.05,0.2204,0.00013,19.3735]
[1776526487865,34.25,76221.8,0.05,0.22051,0.00013,19.37889]
[1776526488839,34.25,76221.8,0.05,0.22051,0.00013,19.37889]
[1776526488871,34.25,76220.4,0.05,0.22032,0.00013,19.36931]
[1776526490036,34.25,76235.43,0.05,0.22232,0.00013,19.47341]
[1776526495920,34.25,76234.68,0.05,0.22222,0.00013,19.46821]
[1776526498564,34.25,76235.0,0.05,0.22226,0.00013,19.47041]
[1776526499162,34.25,76234.52,0.05,0.2222,0.00013,19.46707]
[1776526504279,34.25,76237.32,0.05,0.22257,0.00013,19.48632]
[1776526509371,34.25,76236.62,0.05,0.22248,0.00013,19.48136]
[1776526514409,34.25,76234.98,0.05,0.22225,0.00013,19.46993]
[1776526520105,34.25,76232.13,0.05,0.22187,0.00013,19.45017]
[1776526524223,34.25,76221.4,0.05,0.22045,0.00013,19.37592]
[1776526529608,34.25,76219.16,0.05,0.22016,0.00013,19.36077]
[1776526533363,34.25,76220.2,0.05,0.22027,0.00013,19.36423]
[1776526533453,34.25,76220.2,0.05,0.22027,0.00013,19.36423]
[1776526534611,34.25,76220.2,0.05,0.22028,0.00013,19.3643]
[1776526535102,34.25,76220.2,0.05,0.22028,0.00013,19.3643]
[1776526540229,34.25,76218.2,0.05,0.22002,0.00013,19.35091]
[1776526545263,34.26,76218.16,0.05,0.22002,0.00013,19.35102]
[1776526549267,34.26,76218.31,0.05,0.22005,0.00013,19.35228]
[1776526549269,34.26,76218.31,0.05,0.22005,0.00013,19.35235]
[1776526554938,34.26,76218.03,0.05,0.22002,0.00013,19.3507]
[1776526557841,34.26,76217.48,0.05,0.21994,0.00013,19.3469]
[1776526558160,34.26,76215.86,0.05,0.21973,0.00013,19.33548]
[1776526559811,34.26,76215.86,0.05,0.21973,0.00013,19.33542]
[1776526559819,34.26,76215.86,0.05,0.21973,0.00013,19.33542]
[1776526559827,34.26,76215.86,0.05,0.21973,0.00013,19.33542]
[1776526559918,34.26,76214.82,0.05,0.21959,0.00013,19.32821]
[1776526560826,34.26,76214.82,0.05,0.21959,0.00013,19.32821]
[1776526560928,34.26,76213.56,0.05,0.21942,0.00013,19.31943]
[1776526566445,34.26,76211.03,0.05,0.21908,0.00013,19.30174]
[1776526566456,34.26,76211.03,0.05,0.21908,0.00013,19.30174]
[1776526566535,34.26,76210.15,0.05,0.21897,0.00013,19.29558]
[1776526568988,34.26,76210.15,0.05,0.21897,0.00013,19.29555]
[1776526569133,34.26,76210.15,0.05,0.21896,0.00013,19.2955]
[1776526574469,34.25,76218.58,0.05,0.22007,0.00013,19.35367]
[1776526580511,34.26,76220.9,0.05,0.22038,0.00013,19.36996]
[1776526581983,34.26,76220.9,0.05,0.22038,0.00013,19.36996]
[1776526582264,34.26,76221.63,0.05,0.22048,0.00013,19.37509]
[1776526584874,34.26,76213.47,0.05,0.21941,0.00013,19.31868]
[1776526584879,34.26,76213.47,0.05,0.21941,0.00013,19.31868]
[1776526585212,34.26,76213.47,0.05,0.21941,0.00013,19.31879]
[1776526585809,34.26,76213.47,0.05,0.21941,0.00013,19.31879]
[1776526586273,34.26,76213.47,0.05,0.21941,0.00013,19.31879]
[1776526586216,34.26,76213.47,0.05,0.21941,0.00013,19.31891]
[1776526591267,34.26,76215.31,0.05,0.21966,0.00013,19.33209]
[1776526594322,34.26,76218.11,0.05,0.22001,0.00013,19.34764]
[1776526599358,34.26,76224.9,0.05,0.22092,0.00013,19.39522]
[1776526602955,34.26,76225.35,0.05,0.22098,0.00013,19.3985]
[1776526603124,34.26,76225.35,0.05,0.22098,0.00013,19.39855]
[1776526604616,34.26,76225.35,0.05,0.22098,0.00013,19.39855]
[1776526605607,34.26,76225.35,0.05,0.22098,0.00013,19.39861]
[1776526610152,34.26,76225.35,0.05,0.22098,0.00013,19.39878]
[1776526610205,34.26,76225.35,0.05,0.22099,0.00013,19.39896]
[1776526611880,34.26,76225.35,0.05,0.22099,0.00013,19.39896]
[1776526611980,34.26,76227.71,0.05,0.2213,0.00013,19.41533]
[1776526614763,34.26,76228.06,0.05,0.22135,0.00013,19.41787]
[1776526615788,34.26,76228.83,0.05,0.22145,0.00013,19.42325]
[1776526621800,34.26,76229.76,0.05,0.22159,0.00013,19.43008]
[1776526628052,34.26,76223.4,0.05,0.22075,0.00013,19.38644]
[1776526634890,34.27,76220.18,0.05,0.22033,0.00013,19.36455]
[1776526639161,34.27,76215.4,0.05,0.2197,0.00013,19.33166]
[1776526639260,34.27,76214.64,0.05,0.2196,0.00013,19.32645]
[1776526643538,34.27,76212.51,0.05,0.21933,0.00013,19.31185]
[1776526643587,34.27,76212.51,0.05,0.21933,0.00013,19.31185]
[1776526643718,34.27,76212.51,0.05,0.21933,0.00013,19.31185]
[1776526644204,34.27,76204.35,0.05,0.21825,0.00013,19.25535]
[1776526644710,34.27,76204.35,0.05,0.21825,0.00013,19.25535]
[1776526644746,34.27,76204.35,0.05,0.21825,0.00013,19.25535]
[1776526645269,34.27,76195.14,0.05,0.21704,0.00013,19.19131]
[1776526645538,34.27,76195.14,0.05,0.21704,0.00013,19.19131]
[1776526646089,34.27,76195.14,0.05,0.21704,0.00013,19.19131]
[1776526646261,34.27,76195.14,0.05,0.21704,0.00013,19.19131]
[1776526646361,34.27,76192.69,0.05,0.21672,0.00013,19.17417]
[1776526646389,34.27,76192.69,0.05,0.21672,0.00013,19.17417]
[1776526646631,34.27,76192.69,0.05,0.21672,0.00013,19.17417]
[1776526647096,34.27,76181.09,0.05,0.2152,0.00013,19.09332]
[1776526652288,34.27,76177.49,0.05,0.2147,0.00013,19.06426]
[1776526652446,34.27,76177.49,0.05,0.2147,0.00013,19.06432]
[1776526653016,34.27,76177.49,0.05,0.2147,0.00013,19.06432]
[1776526654345,34.27,76177.49,0.05,0.2147,0.00013,19.06432]
[1776526654386,34.27,76177.49,0.05,0.2147,0.00013,19.06432]
[1776526654452,34.27,76175.22,0.05,0.21441,0.00013,19.04852]
[1776526655123,34.27,76175.22,0.05,0.21441,0.00013,19.04852]
[1776526655219,34.27,76174.94,0.05,0.21437,0.00013,19.04673]
[1776526656514,34.27,76174.94,0.05,0.21437,0.00013,19.04673]
[1776526657045,34.27,76178.19,0.05,0.2148,0.00013,19.06951]
[1776526657460,34.27,76178.19,0.05,0.2148,0.00013,19.06951]
[1776526662599,34.27,76178.22,0.05,0.21481,0.00013,19.07]
[1776526663087,34.27,76177.78,0.05,0.21475,0.00013,19.06707]
[1776526668336,34.27,76177.78,0.05,0.21476,0.00013,19.06741]
[1776526670745,34.27,76177.78,0.05,0.21476,0.00013,19.06755]
[1776526670848,34.27,76178.29,0.05,0.21483,0.00013,19.07111]
[1776526678406,34.27,76179.13,0.05,0.21495,0.00013,19.07754]
[1776526679766,34.27,76179.13,0.05,0.21495,0.00013,19.07761]
[1776526680206,34.27,76179.21,0.05,0.21496,0.00013,19.07824]
[1776526685241,34.27,76181.02,0.05,0.21521,0.00013,19.09116]
[1776526690277,34.27,76178.08,0.05,0.21483,0.00013,19.07099]
[1776526694622,34.28,76177.78,0.05,0.21479,0.00013,19.06912]
[1776526700346,34.28,76179.39,0.05,0.21501,0.00013,19.08084]
[1776526703445,34.28,76179.55,0.05,0.21504,0.00013,19.08213]
[1776526708618,34.28,76179.49,0.05,0.21504,0.00013,19.08201]
[1776526711066,34.28,76179.49,0.05,0.21504,0.00013,19.08213]
[1776526711423,34.28,76179.59,0.05,0.21502,0.00013,19.07882]
[1776526718169,34.28,76174.81,0.05,0.2144,0.00013,19.0458]
[1776526718218,34.28,76175.23,0.05,0.21446,0.00013,19.04902]
[1776526722632,34.28,76181.98,0.05,0.21535,0.00013,19.09634]
[1776526722722,34.28,76181.98,0.05,0.21535,0.00013,19.09634]
[1776526722752,34.28,76181.98,0.05,0.21535,0.00013,19.09634]
[1776526723650,34.28,76184.58,0.05,0.21569,0.00013,19.11451]
[1776526723721,34.28,76184.58,0.05,0.21569,0.00013,19.11451]
[1776526728758,34.28,76187.34,0.05,0.21605,0.00013,19.13377]
[1776526735636,34.28,76187.32,0.05,0.21605,0.00013,19.13363]
[1776526737283,34.28,76187.31,0.05,0.21605,0.00013,19.13357]
[1776526737291,34.28,76187.31,0.05,0.21605,0.00013,19.13357]
[1776526737375,34.28,76191.92,0.05,0.21665,0.00013,19.16567]
[1776526743462,34.28,76193.37,0.05,0.21684,0.00013,19.17549]
[1776526744020,34.28,76193.37,0.05,0.21684,0.00013,19.17549]
[1776526748172,34.28,76191.1,0.05,0.21654,0.00013,19.15961]
[1776526749040,34.28,76191.32,0.05,0.21657,0.00013,19.16112]
[1776526755320,34.28,76189.33,0.05,0.2163,0.00013,19.14722]
[1776526755374,34.28,76189.33,0.05,0.2163,0.00013,19.14722]
[1776526755396,34.28,76189.33,0.05,0.2163,0.00013,19.14722]
[1776526755426,34.28,76189.33,0.05,0.2163,0.00013,19.14722]
[1776526756515,34.28,76188.95,0.05,0.21626,0.00013,19.1446]
[1776526756816,34.28,76188.33,0.05,0.21617,0.00013,19.14029]
[1776526758499,34.28,76188.33,0.05,0.21617,0.00013,19.14029]
[1776526758568,34.28,76188.33,0.05,0.21617,0.00013,19.1403]
[1776526759383,34.28,76188.33,0.05,0.21617,0.00013,19.1403]
[1776526759475,34.28,76188.33,0.05,0.21617,0.00013,19.1403]
[1776526769038,34.28,76189.28,0.05,0.21631,0.00013,19.14728]
[1776526772603,34.28,76191.83,0.05,0.21661,0.00013,19.16121]
[1776526775959,34.28,76191.83,0.05,0.21661,0.00013,19.16121]
[1776526776008,34.28,76191.83,0.05,0.21661,0.00013,19.16121]
[1776526776050,34.28,76191.83,0.05,0.21662,0.00013,19.16151]
[1776526782234,34.28,76191.83,0.05,0.21662,0.00013,19.16161]
[1776526782763,34.28,76192.62,0.05,0.21673,0.00013,19.16725]
[1776526782772,34.28,76192.62,0.05,0.21673,0.00013,19.16725]
[1776526783945,34.28,76192.62,0.05,0.21673,0.00013,19.16729]
[1776526789178,34.28,76191.99,0.05,0.21665,0.00013,19.16312]
[1776526799248,34.29,76191.78,0.05,0.21664,0.00013,19.16226]
[1776526805094,34.29,76189.58,0.05,0.21635,0.00013,19.14727]
[1776526816589,34.29,76190.46,0.05,0.21647,0.00013,19.15371]
[1776526823847,34.29,76190.49,0.05,0.21649,0.00013,19.15447]
[1776526823955,34.29,76190.49,0.05,0.21649,0.00013,19.15447]
[1776526825107,34.29,76190.49,0.05,0.2165,0.00013,19.15481]
[1776526825148,34.29,76190.49,0.05,0.2165,0.00013,19.15481]
[1776526825982,34.29,76190.49,0.05,0.2165,0.00013,19.15481]
[1776526826042,34.29,76190.49,0.05,0.2165,0.00013,19.15481]
[1776526826081,34.29,76190.49,0.05,0.2165,0.00013,19.15481]
[1776526826135,34.29,76190.49,0.05,0.2165,0.00013,19.15481]
[1776526827431,34.29,76187.81,0.05,0.21615,0.00013,19.1362]
[1776526827543,34.29,76187.81,0.05,0.21615,0.00013,19.1362]
[1776526828752,34.29,76186.35,0.05,0.21596,0.00013,19.12617]
[1776526828881,34.29,76186.35,0.05,0.21596,0.00013,19.12617]
[1776526829695,34.29,76182.92,0.05,0.21551,0.00013,19.10241]
[1776526833442,34.29,76178.01,0.05,0.21484,0.00013,19.06432]
[1776526833519,34.29,76177.55,0.05,0.21479,0.00013,19.06136]
[1776526837512,34.29,76177.35,0.05,0.21477,0.00013,19.06032]
[1776526837552,34.29,76176.5,0.05,0.21466,0.00013,19.0545]
[1776526844365,34.3,76176.5,0.05,0.21468,0.00013,19.05529]
[1776526849402,34.3,76176.27,0.05,0.21466,0.00013,19.05428]
[1776526854343,34.3,76172.85,0.05,0.21422,0.00013,19.03078]
[1776526854450,34.3,76172.85,0.05,0.21422,0.00013,19.03078]
[1776526860004,34.3,76166.38,0.05,0.21339,0.00013,18.98637]
[1776526863958,34.3,76166.33,0.05,0.2134,0.00013,18.98668]
[1776526867122,34.3,76166.33,0.05,0.2134,0.00013,18.98701]
[1776526867141,34.3,76166.33,0.05,0.2134,0.00013,18.98701]
[1776526867527,34.3,76166.15,0.05,0.21339,0.00013,18.98608]
[1776526872564,34.31,76161.8,0.05,0.21284,0.00013,18.95654]
[1776526877596,34.31,76161.52,0.05,0.21282,0.00013,18.95558]
[1776526882635,34.31,76162.45,0.05,0.21296,0.00013,18.96303]
[1776526888673,34.31,76164.75,0.05,0.21328,0.00013,18.98022]
[1776526893708,34.32,76168.57,0.05,0.21376,0.00013,19.00374]
[1776526898744,34.32,76165.72,0.05,0.21341,0.00013,18.98459]
[1776526900020,34.32,76165.72,0.05,0.21341,0.00013,18.98459]
[1776526900313,34.32,76165.72,0.05,0.21341,0.00013,18.98459]
[1776526908814,34.32,76169.58,0.05,0.21393,0.00013,19.01263]
[1776526913848,34.32,76172.19,0.05,0.21428,0.00013,19.03128]
[1776526920102,34.32,76174.34,0.05,0.21457,0.00013,19.04682]
[1776526925933,34.33,76180.28,0.05,0.21535,0.00013,19.08873]
[1776526930730,34.33,76181.29,0.05,0.21549,0.00013,19.09604]
[1776526930968,34.33,76180.54,0.05,0.2154,0.00013,19.09103]
[1776526932409,34.33,76191.55,0.05,0.21684,0.00013,19.16783]
[1776526933314,34.33,76191.55,0.05,0.21684,0.00013,19.16783]
[1776526939125,34.33,76190.92,0.05,0.21678,0.00013,19.16432]
[1776526940312,34.33,76190.92,0.05,0.21678,0.00013,19.16432]
[1776526947181,34.33,76188.92,0.05,0.21653,0.00013,19.15103]
[1776526952217,34.33,76186.71,0.05,0.21621,0.00013,19.13201]
[1776526957358,34.33,76182.36,0.05,0.21565,0.00013,19.1021]
[1776526960879,34.34,76177.46,0.05,0.21502,0.00013,19.06813]
[1776526960983,34.34,76177.46,0.05,0.21502,0.00013,19.06813]
[1776526961729,34.34,76177.46,0.05,0.21502,0.00013,19.06813]
[1776526968666,34.34,76177.06,0.05,0.21496,0.00013,19.06535]
[1776526974370,34.34,76176.74,0.05,0.21493,0.00013,19.06357]
[1776526977717,34.34,76176.74,0.05,0.21493,0.00013,19.06357]
[1776526977761,34.34,76176.74,0.05,0.21493,0.00013,19.06357]
[1776526978398,34.34,76176.14,0.05,0.21486,0.00013,19.05983]
[1776526979668,34.34,76176.14,0.05,0.21486,0.00013,19.05983]
[1776526980533,34.34,76172.92,0.05,0.21445,0.00013,19.03774]
[1776526988469,34.34,76172.41,0.05,0.2144,0.00013,19.03523]
[1776526990464,34.34,76172.24,0.05,0.21438,0.00013,19.03404]
[1776526990541,34.34,76172.24,0.05,0.21438,0.00013,19.03404]
[1776526992207,34.34,76168.31,0.05,0.21388,0.00013,19.00705]
[1776526993425,34.34,76161.14,0.05,0.21295,0.00013,18.95715]
[1776526993510,34.34,76158.66,0.05,0.21263,0.00013,18.93982]
[1776526998539,34.34,76153.9,0.05,0.21201,0.00013,18.90643]
[1776527002305,34.34,76155.87,0.05,0.21226,0.00013,18.92014]
[1776527003047,34.34,76156.44,0.05,0.21234,0.00013,18.9241]
[1776527004349,34.34,76156.46,0.05,0.21234,0.00013,18.92421]
[1776527004580,34.34,76160.1,0.05,0.21281,0.00013,18.94976]
[1776527008407,34.34,76161.82,0.05,0.21304,0.00013,18.96186]
[1776527008608,34.34,76161.63,0.05,0.21302,0.00013,18.96073]
[1776527011886,34.34,76165.43,0.05,0.21348,0.00013,18.98344]
[1776527013212,34.34,76164.45,0.05,0.21336,0.00013,18.97671]
[1776527018679,34.34,76166.34,0.05,0.2136,0.00013,18.98991]
[1776527020622,34.34,76166.33,0.05,0.2136,0.00013,18.98985]
[1776527020692,34.34,76165.82,0.05,0.21354,0.00013,18.9863]
[1776527025727,34.34,76170.96,0.05,0.2142,0.00013,19.02199]
[1776527026706,34.34,76170.96,0.05,0.2142,0.00013,19.02199]
[1776527028761,34.34,76171.23,0.05,0.21423,0.00013,19.02376]
[1776527028800,34.34,76172.08,0.05,0.21434,0.00013,19.02963]
[1776527034791,34.34,76174.22,0.05,0.21462,0.00013,19.04423]
[1776527036900,34.34,76174.58,0.05,0.21466,0.00013,19.04668]
[1776527037813,34.34,76174.98,0.05,0.21471,0.00013,19.04935]
[1776527042847,34.34,76175.32,0.05,0.21475,0.00013,19.05146]
[1776527051026,34.34,76176.92,0.05,0.21495,0.00013,19.06217]
[1776527053170,34.34,76176.92,0.05,0.21495,0.00013,19.06212]
[1776527053223,34.34,76178.54,0.05,0.21516,0.00013,19.07335]
[1776527059265,34.34,76178.97,0.05,0.21521,0.00013,19.07605]
[1776527061120,34.34,76178.33,0.05,0.21512,0.00013,19.07148]
[1776527062050,34.34,76176.96,0.05,0.21495,0.00013,19.06188]
[1776527062808,34.34,76176.96,0.05,0.21495,0.00013,19.06188]
[1776527063335,34.34,76175.96,0.05,0.21481,0.00013,19.05486]
[1776527067569,34.34,76166.29,0.05,0.21355,0.00013,18.98733]
[1776527074596,34.34,76164.17,0.05,0.21325,0.00013,18.96867]
[1776527075523,34.34,76163.93,0.05,0.21322,0.00013,18.9671]
[1776527080529,34.34,76160.64,0.05,0.2128,0.00013,18.94432]
[1776527085675,34.34,76160.29,0.05,0.21276,0.00013,18.94213]
[1776527087735,34.34,76160.1,0.05,0.21274,0.00013,18.9409]
[1776527087796,34.34,76158.22,0.05,0.21249,0.00013,18.92781]
[1776527093497,34.34,76153.88,0.05,0.21194,0.00013,18.89771]
[1776527093798,34.34,76153.88,0.05,0.21194,0.00013,18.89771]
[1776527094157,34.34,76152.25,0.05,0.21173,0.00013,18.88644]
[1776527095949,34.34,76151.86,0.05,0.21168,0.00013,18.88387]
[1776527095963,34.34,76151.86,0.05,0.21168,0.00013,18.88387]
[1776527096220,34.34,76151.86,0.05,0.21168,0.00013,18.88387]
[1776527098001,34.34,76150.83,0.05,0.21155,0.00013,18.87673]
[1776527098023,34.34,76150.83,0.05,0.21155,0.00013,18.87673]
[1776527098404,34.34,76150.83,0.05,0.21155,0.00013,18.87673]
[1776527098468,34.34,76150.83,0.05,0.21155,0.00013,18.87673]
[1776527099963,34.34,76149.49,0.05,0.21138,0.00013,18.86743]
[1776527100031,34.34,76149.49,0.05,0.21138,0.00013,18.86759]
[1776527105306,34.34,76150.3,0.05,0.21149,0.00013,18.87356]
[1776527106497,34.34,76150.34,0.05,0.2115,0.00013,18.87388]
[1776527106544,34.34,76150.34,0.05,0.2115,0.00013,18.87392]
[1776527110137,34.34,76151.27,0.05,0.21162,0.00013,18.88056]
[1776527110319,34.34,76151.68,0.05,0.21167,0.00013,18.88347]
[1776527111696,34.34,76151.68,0.05,0.21167,0.00013,18.88347]
[1776527111769,34.34,76151.68,0.05,0.21167,0.00013,18.88347]
[1776527111776,34.34,76151.68,0.05,0.21167,0.00013,18.88347]
[1776527114430,34.34,76155.06,0.05,0.21211,0.00013,18.90721]
[1776527114518,34.34,76155.06,0.05,0.21211,0.00013,18.90721]
[1776527116228,34.34,76156.59,0.05,0.21231,0.00013,18.91792]
[1776527120752,34.34,76156.59,0.05,0.21231,0.00013,18.91791]
[1776527120804,34.34,76156.59,0.05,0.21231,0.00013,18.91791]
[1776527120817,34.34,76156.59,0.05,0.21231,0.00013,18.91791]
[1776527124905,34.34,76157.0,0.05,0.21236,0.00013,18.92078]
[1776527124946,34.34,76158.02,0.05,0.2125,0.00013,18.92791]
[1776527126416,34.34,76158.18,0.05,0.21252,0.00013,18.92903]
[1776527131586,34.34,76158.31,0.05,0.2125,0.00013,18.92584]
[1776527137520,34.34,76157.32,0.05,0.21237,0.00013,18.91894]
[1776527140330,34.35,76157.27,0.05,0.21237,0.00013,18.91862]
[1776527140358,34.35,76157.27,0.05,0.21237,0.00013,18.91862]
[1776527140372,34.35,76157.27,0.05,0.21237,0.00013,18.91862]
[1776527145575,34.35,76157.35,0.05,0.21238,0.00013,18.91927]
[1776527150610,34.35,76157.25,0.05,0.21237,0.00013,18.91866]
[1776527156653,34.35,76157.54,0.05,0.21241,0.00013,18.9208]
[1776527157011,34.35,76157.54,0.05,0.21241,0.00013,18.9208]
[1776527157068,34.35,76157.54,0.05,0.21241,0.00013,18.9208]
[1776527157163,34.35,76157.84,0.05,0.21245,0.00013,18.9229]
[1776527161870,34.35,76157.84,0.05,0.21245,0.00013,18.9229]
[1776527161910,34.35,76157.84,0.05,0.21245,0.00013,18.9229]
[1776527163071,34.35,76157.84,0.05,0.21245,0.00013,18.92298]
[1776527165105,34.35,76157.84,0.05,0.21245,0.00013,18.92304]
[1776527165336,34.35,76157.84,0.05,0.21245,0.00013,18.92304]
[1776527165393,34.35,76157.84,0.05,0.21245,0.00013,18.92304]
[1776527165457,34.35,76157.84,0.05,0.21245,0.00013,18.92304]
[1776527165465,34.35,76157.84,0.05,0.21245,0.00013,18.92304]
[1776527166017,34.35,76157.84,0.05,0.21245,0.00013,18.92304]
[1776527166078,34.35,76157.84,0.05,0.21245,0.00013,18.92304]
[1776527166870,34.35,76157.84,0.05,0.21245,0.00013,18.92304]
[1776527166900,34.35,76157.84,0.05,0.21245,0.00013,18.92304]
[1776527166719,34.35,76157.84,0.05,0.21245,0.00013,18.92307]
[1776527171866,34.35,76158.5,0.05,0.21254,0.00013,18.9278]
[1776527177799,34.35,76158.62,0.05,0.21256,0.00013,18.92877]
[1776527182835,34.35,76157.83,0.05,0.21246,0.00013,18.92338]
[1776527189883,34.35,76157.96,0.05,0.21248,0.00013,18.92445]
[1776527195925,34.35,76158.35,0.05,0.2125,0.00013,18.92323]
[1776527202077,34.35,76158.42,0.05,0.21251,0.00013,18.92385]
[1776527212147,34.35,76158.16,0.05,0.21249,0.00013,18.92269]
[1776527214083,34.35,76157.98,0.05,0.21247,0.00013,18.92146]
[1776527214108,34.35,76157.98,0.05,0.21247,0.00013,18.92148]
[1776527217659,34.35,76157.44,0.05,0.2124,0.00013,18.91775]
[1776527217698,34.35,76157.44,0.05,0.2124,0.00013,18.91775]
[1776527223506,34.35,76157.22,0.05,0.21237,0.00013,18.91643]
[1776527223517,34.35,76157.22,0.05,0.21237,0.00013,18.91643]
[1776527223598,34.35,76157.22,0.05,0.21237,0.00013,18.91647]
[1776527224178,34.35,76157.22,0.05,0.21237,0.00013,18.91647]
[1776527228641,34.35,76157.22,0.05,0.21238,0.00013,18.91662]
[1776527228744,34.35,76157.22,0.05,0.21238,0.00013,18.91662]
[1776527228852,34.35,76157.22,0.05,0.21238,0.00013,18.91662]
[1776527230849,34.35,76163.11,0.05,0.21314,0.00013,18.95784]
[1776527230931,34.35,76163.11,0.05,0.21314,0.00013,18.95784]
[1776527232343,34.35,76166.68,0.05,0.21361,0.00013,18.98279]
[1776527237044,34.35,76163.89,0.05,0.21324,0.00013,18.96317]
[1776527237182,34.35,76163.89,0.05,0.21324,0.00013,18.96317]
[1776527237192,34.35,76163.89,0.05,0.21324,0.00013,18.96317]
[1776527242357,34.35,76162.88,0.05,0.21311,0.00013,18.95598]
[1776527252427,34.35,76162.57,0.05,0.21304,0.00013,18.94969]
[1776527254709,34.35,76162.57,0.05,0.21304,0.00013,18.94969]
[1776527254764,34.35,76162.57,0.05,0.21304,0.00013,18.94969]
[1776527256734,34.35,76162.57,0.05,0.21304,0.00013,18.94969]
[1776527256835,34.35,76161.32,0.05,0.21287,0.00013,18.94097]
[1776527262497,34.35,76161.36,0.05,0.21288,0.00013,18.94128]
[1776527266904,34.35,76162.89,0.05,0.21308,0.00013,18.952]
[1776527267005,34.35,76162.89,0.05,0.21308,0.00013,18.952]
[1776527270175,34.35,76169.05,0.05,0.21388,0.00013,18.99512]
[1776527275101,34.35,76161.83,0.05,0.21295,0.00013,18.94501]
[1776527280515,34.35,76164.7,0.05,0.21332,0.00013,18.96502]
[1776527285549,34.35,76167.65,0.05,0.2137,0.00013,18.98566]
[1776527291591,34.35,76171.25,0.05,0.21417,0.00013,19.01085]
[1776527301191,34.35,76172.2,0.05,0.2143,0.00013,19.01753]
[1776527301291,34.35,76172.2,0.05,0.2143,0.00013,19.01753]
[1776527301319,34.35,76172.2,0.05,0.2143,0.00013,19.01753]
[1776527301498,34.35,76172.2,0.05,0.2143,0.00013,19.01753]
[1776527301662,34.35,76172.04,0.05,0.21428,0.00013,19.01665]
[1776527303062,34.35,76162.7,0.05,0.21307,0.00013,18.95154]
[1776527308598,34.35,76161.69,0.05,0.21294,0.00013,18.94476]
[1776527310916,34.36,76157.43,0.05,0.2124,0.00013,18.91537]
[1776527311027,34.36,76153.14,0.05,0.21182,0.00013,18.88142]
[1776527315767,34.36,76151.9,0.05,0.21166,0.00013,18.87301]
[1776527317464,34.36,76150.71,0.05,0.21151,0.00013,18.86508]
[1776527317837,34.36,76150.71,0.05,0.21151,0.00013,18.86508]
[1776527317939,34.36,76149.13,0.05,0.21131,0.00013,18.85428]
[1776527323816,34.36,76144.92,0.05,0.21079,0.00013,18.82553]
[1776527325920,34.36,76144.62,0.05,0.21075,0.00013,18.82354]
[1776527325935,34.36,76141.04,0.05,0.21029,0.00013,18.79856]
[1776527332990,34.36,76138.63,0.05,0.20999,0.00013,18.78248]
[1776527339928,34.36,76137.06,0.05,0.2098,0.00013,18.7721]
[1776527344965,34.37,76135.54,0.05,0.20962,0.00013,18.76179]
[1776527350001,34.37,76135.5,0.05,0.20962,0.00013,18.76184]
[1776527358167,34.37,76132.69,0.05,0.20926,0.00013,18.74231]
[1776527363201,34.37,76129.26,0.05,0.20883,0.00013,18.71879]
[1776527370145,34.37,76129.26,0.05,0.20883,0.00013,18.7191]
[1776527375178,34.37,76127.93,0.05,0.20864,0.00013,18.70588]
[1776527381216,34.37,76129.2,0.05,0.2088,0.00013,18.71488]
[1776527386146,34.37,76127.59,0.05,0.2086,0.00013,18.70361]
[1776527386275,34.37,76127.86,0.05,0.20863,0.00013,18.70554]
[1776527386560,34.37,76127.86,0.05,0.20863,0.00013,18.70554]
[1776527386622,34.37,76127.86,0.05,0.20863,0.00013,18.70554]
[1776527386674,34.37,76127.86,0.05,0.20863,0.00013,18.70554]
[1776527386709,34.37,76127.86,0.05,0.20863,0.00013,18.70554]
[1776527386972,34.37,76127.86,0.05,0.20863,0.00013,18.70554]
[1776527387013,34.37,76127.86,0.05,0.20863,0.00013,18.70554]
[1776527387021,34.37,76127.86,0.05,0.20863,0.00013,18.70554]
[1776527387118,34.37,76127.86,0.05,0.20863,0.00013,18.70554]
[1776527387115,34.37,76115.72,0.05,0.20708,0.00013,18.62022]
[1776527387451,34.37,76106.29,0.05,0.20588,0.00013,18.55383]
[1776527389751,34.37,76106.61,0.05,0.20592,0.00013,18.5562]
[1776527390473,34.37,76106.93,0.05,0.20596,0.00013,18.55865]
[1776527390500,34.37,76106.93,0.05,0.20596,0.00013,18.55865]
[1776527390543,34.37,76107.46,0.05,0.20603,0.00013,18.56258]
[1776527393169,34.37,76107.49,0.05,0.20605,0.00013,18.56319]
[1776527393183,34.37,76105.68,0.05,0.20582,0.00013,18.55065]
[1776527393754,34.37,76105.68,0.05,0.20582,0.00013,18.55065]
[1776527394116,34.37,76105.14,0.05,0.20575,0.00013,18.54706]
[1776527395305,34.37,76105.14,0.05,0.20575,0.00013,18.54706]
[1776527395387,34.37,76105.14,0.05,0.20575,0.00013,18.54706]
[1776527395456,34.37,76119.44,0.05,0.20758,0.00013,18.64794]
[1776527397150,34.37,76119.44,0.05,0.20758,0.00013,18.64794]
[1776527397161,34.38,76119.74,0.05,0.20763,0.00013,18.65032]
[1776527401953,34.38,76124.76,0.05,0.20827,0.00013,18.68587]
[1776527401960,34.38,76124.76,0.05,0.20827,0.00013,18.68587]
[1776527401964,34.38,76127.36,0.05,0.20861,0.00013,18.70426]
[1776527407773,34.38,76126.71,0.05,0.20853,0.00013,18.69993]
[1776527413551,34.38,76126.31,0.05,0.20848,0.00013,18.69739]
[1776527419488,34.38,76126.51,0.05,0.20851,0.00013,18.69905]
[1776527424523,34.38,76134.33,0.05,0.20952,0.00013,18.75408]
[1776527429559,34.38,76141.22,0.05,0.2104,0.00013,18.80216]
[1776527432230,34.38,76141.58,0.05,0.21042,0.00013,18.80053]
[1776527432824,34.38,76141.58,0.05,0.21042,0.00013,18.80053]
[1776527433131,34.38,76137.78,0.05,0.20993,0.00013,18.77384]
[1776527433731,34.38,76137.78,0.05,0.20993,0.00013,18.77384]
[1776527433739,34.38,76137.78,0.05,0.20993,0.00013,18.77384]
[1776527434918,34.38,76132.03,0.05,0.20919,0.00013,18.73355]
[1776527435791,34.38,76131.25,0.05,0.20909,0.00013,18.72814]
[1776527438763,34.38,76131.17,0.05,0.20908,0.00013,18.72771]
[1776527439840,34.38,76129.43,0.05,0.20886,0.00013,18.71556]
[1776527440047,34.38,76129.43,0.05,0.20886,0.00013,18.71556]
[1776527441179,34.38,76128.94,0.05,0.2088,0.00013,18.71227]
[1776527441241,34.38,76128.94,0.05,0.2088,0.00013,18.71227]
[1776527441883,34.38,76128.94,0.05,0.2088,0.00013,18.71227]
[1776527441895,34.38,76128.94,0.05,0.2088,0.00013,18.71227]
[1776527441996,34.38,76127.95,0.05,0.20868,0.00013,18.70547]
[1776527447267,34.38,76127.29,0.05,0.20859,0.00013,18.70106]
[1776527447843,34.38,76127.29,0.05,0.20859,0.00013,18.70106]
[1776527447925,34.38,76127.29,0.05,0.20859,0.00013,18.70106]
[1776527447955,34.38,76127.29,0.05,0.20859,0.00013,18.70106]
[1776527448035,34.38,76126.69,0.05,0.20852,0.00013,18.69708]
[1776527453837,34.38,76129.49,0.05,0.20889,0.00013,18.71705]
[1776527463797,34.38,76128.81,0.05,0.20881,0.00013,18.71285]
[1776527469840,34.38,76127.77,0.05,0.20868,0.00013,18.70583]
[1776527475788,34.38,76125.51,0.05,0.2084,0.00013,18.6902]
[1776527476488,34.38,76121.6,0.05,0.2079,0.00013,18.6628]
[1776527476889,34.38,76121.6,0.05,0.2079,0.00013,18.66285]
[1776527481923,34.39,76117.77,0.05,0.20742,0.00013,18.63644]
[1776527482356,34.39,76117.77,0.05,0.20742,0.00013,18.63644]
[1776527482653,34.39,76117.77,0.05,0.20742,0.00013,18.63644]
[1776527482930,34.39,76117.48,0.05,0.20738,0.00013,18.63451]
[1776527483379,34.39,76117.48,0.05,0.20738,0.00013,18.63451]
[1776527483479,34.39,76117.48,0.05,0.20738,0.00013,18.63451]
[1776527483603,34.39,76117.48,0.05,0.20738,0.00013,18.63451]
[1776527484109,34.39,76117.48,0.05,0.20738,0.00013,18.63451]
[1776527484121,34.39,76117.48,0.05,0.20738,0.00013,18.63451]
[1776527484210,34.39,76104.13,0.05,0.20569,0.00013,18.54083]
[1776527486666,34.39,76100.09,0.05,0.20518,0.00013,18.51239]
[1776527486777,34.39,76100.09,0.05,0.20518,0.00013,18.51239]
[1776527487128,34.39,76100.2,0.05,0.20519,0.00013,18.51313]
[1776527489239,34.39,76100.2,0.05,0.20519,0.00013,18.5131]
[1776527489500,34.39,76100.04,0.05,0.20517,0.00013,18.51194]
[1776527489982,34.39,76100.04,0.05,0.20517,0.00013,18.51193]
[1776527495080,34.39,76100.34,0.05,0.20517,0.00013,18.51001]
[1776527498579,34.39,76102.68,0.05,0.20547,0.00013,18.52663]
[1776527500296,34.39,76099.19,0.05,0.20503,0.00013,18.50207]
[1776527500963,34.39,76096.65,0.05,0.20471,0.00013,18.48423]
[1776527502425,34.39,76094.07,0.05,0.20439,0.00013,18.46625]
[1776527505052,34.39,76101.76,0.05,0.20537,0.00013,18.52074]
[1776527505097,34.39,76102.35,0.05,0.20545,0.00013,18.525]
[1776527505894,34.39,76102.35,0.05,0.20545,0.00013,18.525]
[1776527506094,34.39,76102.35,0.05,0.20545,0.00013,18.52508]
[1776527506707,34.39,76102.35,0.05,0.20545,0.00013,18.52508]
[1776527507101,34.39,76100.22,0.05,0.20518,0.00013,18.51015]
[1776527507366,34.39,76100.22,0.05,0.20518,0.00013,18.51015]
[1776527508107,34.39,76099.78,0.05,0.20512,0.00013,18.50715]
[1776527512240,34.39,76099.02,0.05,0.20503,0.00013,18.50215]
[1776527512302,34.39,76099.02,0.05,0.20503,0.00013,18.50215]
[1776527513105,34.39,76099.08,0.05,0.20504,0.00013,18.50271]
[1776527516045,34.39,76098.3,0.05,0.20495,0.00013,18.49761]
[1776527516108,34.39,76098.3,0.05,0.20495,0.00013,18.49761]
[1776527516121,34.39,76098.3,0.05,0.20495,0.00013,18.49761]
[1776527516498,34.39,76098.34,0.05,0.20496,0.00013,18.49803]
[1776527516543,34.39,76098.34,0.05,0.20496,0.00013,18.49803]
[1776527517196,34.39,76098.34,0.05,0.20496,0.00013,18.49803]
[1776527519623,34.39,76098.03,0.05,0.20493,0.00013,18.49626]
[1776527525266,34.4,76093.48,0.05,0.20437,0.00013,18.46495]
[1776527530830,34.4,76095.76,0.05,0.20468,0.00013,18.48223]
[1776527532020,34.4,76094.79,0.05,0.20456,0.00013,18.47559]
[1776527532281,34.4,76094.82,0.05,0.20456,0.00013,18.4758]
[1776527535644,34.4,76087.13,0.05,0.20361,0.00013,18.42257]
[1776527537563,34.4,76087.19,0.05,0.20363,0.00013,18.42357]
[1776527537574,34.4,76087.19,0.05,0.20363,0.00013,18.42357]
[1776527537594,34.4,76087.19,0.05,0.20363,0.00013,18.42357]
[1776527537619,34.4,76087.19,0.05,0.20363,0.00013,18.42357]
[1776527537653,34.4,76087.19,0.05,0.20363,0.00013,18.42357]
[1776527537685,34.4,76087.19,0.05,0.20363,0.00013,18.42357]
[1776527537823,34.4,76087.19,0.05,0.20363,0.00013,18.42357]
[1776527538320,34.4,76087.84,0.05,0.20371,0.00013,18.42846]
[1776527539361,34.4,76087.84,0.05,0.20371,0.00013,18.42846]
[1776527539840,34.41,76088.22,0.05,0.20377,0.00013,18.43143]
[1776527539940,34.41,76088.22,0.05,0.20377,0.00013,18.43143]
[1776527540335,34.41,76088.42,0.05,0.2038,0.00013,18.43314]
[1776527541686,34.41,76091.55,0.05,0.2042,0.00013,18.45551]
[1776527541902,34.41,76091.55,0.05,0.2042,0.00013,18.45551]
[1776527541921,34.41,76091.55,0.05,0.2042,0.00013,18.45551]
[1776527541944,34.41,76091.55,0.05,0.2042,0.00013,18.45551]
[1776527541952,34.41,76091.55,0.05,0.2042,0.00013,18.45551]
[1776527541990,34.41,76091.55,0.05,0.2042,0.00013,18.45551]
[1776527542348,34.41,76093.64,0.05,0.20447,0.00013,18.47052]
[1776527543708,34.41,76094.0,0.05,0.20452,0.00013,18.4733]
[1776527544362,34.41,76094.41,0.05,0.20458,0.00013,18.47642]
[1776527549397,34.41,76093.45,0.05,0.20448,0.00013,18.47082]
[1776527554476,34.42,76093.77,0.05,0.20451,0.00013,18.47019]
[1776527556546,34.42,76093.72,0.05,0.20451,0.00013,18.47008]
[1776527556714,34.42,76093.72,0.05,0.20451,0.00013,18.47008]
[1776527556932,34.42,76093.72,0.05,0.20451,0.00013,18.47008]
[1776527557098,34.42,76093.72,0.05,0.20451,0.00013,18.47008]
[1776527557195,34.42,76093.72,0.05,0.20451,0.00013,18.47008]
[1776527557205,34.42,76093.94,0.05,0.20454,0.00013,18.47188]
[1776527557658,34.42,76093.94,0.05,0.20454,0.00013,18.47188]
[1776527558335,34.42,76093.94,0.05,0.20454,0.00013,18.47188]
[1776527558269,34.42,76046.2,0.05,0.19855,0.00012,18.1347]
[1776527558754,34.42,76032.44,0.05,0.19684,0.00012,18.03697]
[1776527559670,34.42,76032.44,0.05,0.19684,0.00012,18.03697]
[1776527559687,34.42,76032.44,0.05,0.19684,0.00012,18.03697]
[1776527559696,34.42,76032.24,0.05,0.19682,0.00012,18.03553]
[1776527561828,34.42,76032.24,0.05,0.19682,0.00012,18.03545]
[1776527562212,34.42,76040.78,0.05,0.19789,0.00012,18.09662]
[1776527569537,34.42,76049.43,0.05,0.19898,0.00012,18.15883]
[1776527570520,34.42,76049.43,0.05,0.19898,0.00012,18.15883]
[1776527574175,34.42,76055.9,0.05,0.19979,0.00012,18.20495]
[1776527574247,34.42,76055.9,0.05,0.19979,0.00012,18.20495]
[1776527574322,34.42,76056.74,0.05,0.1999,0.00012,18.21101]
[1776527579446,34.42,76056.58,0.05,0.19988,0.00012,18.21003]
[1776527580268,34.42,76056.58,0.05,0.19988,0.00012,18.21003]
[1776527582717,34.42,76055.65,0.05,0.19976,0.00012,18.20351]
[1776527583053,34.42,76055.65,0.05,0.19976,0.00012,18.20351]
[1776527583080,34.42,76055.65,0.05,0.19976,0.00012,18.20351]
[1776527583304,34.42,76055.65,0.05,0.19976,0.00012,18.20351]
[1776527589677,34.43,76054.69,0.05,0.19966,0.00012,18.19784]
[1776527593967,34.43,76053.45,0.05,0.19952,0.00012,18.18951]
[1776527599526,34.43,76054.95,0.05,0.19972,0.00012,18.20098]
[1776527599750,34.43,76059.08,0.05,0.20024,0.00013,18.23034]
[1776527604653,34.43,76067.22,0.05,0.20126,0.00013,18.28822]
[1776527610839,34.43,76070.04,0.05,0.20163,0.00013,18.30884]
[1776527615859,34.43,76070.75,0.05,0.2017,0.00013,18.31052]
[1776527619262,34.44,76072.25,0.05,0.2019,0.00013,18.32182]
[1776527619348,34.44,76072.25,0.05,0.2019,0.00013,18.32182]
[1776527619362,34.44,76072.25,0.05,0.2019,0.00013,18.32182]
[1776527625474,34.44,76072.1,0.05,0.2019,0.00013,18.32191]
[1776527629657,34.44,76076.91,0.05,0.20253,0.00013,18.35705]
[1776527629704,34.44,76076.91,0.05,0.20253,0.00013,18.35705]
[1776527629860,34.44,76076.91,0.05,0.20253,0.00013,18.35705]
[1776527630051,34.44,76079.51,0.05,0.20286,0.00013,18.37561]
[1776527630594,34.44,76079.51,0.05,0.20286,0.00013,18.37561]
[1776527630772,34.44,76079.51,0.05,0.20286,0.00013,18.37561]
[1776527630828,34.44,76079.51,0.05,0.20286,0.00013,18.37561]
[1776527630965,34.44,76079.51,0.05,0.20287,0.00013,18.37581]
[1776527631997,34.44,76093.1,0.05,0.20459,0.00013,18.47181]
[1776527633908,34.44,76093.1,0.05,0.20459,0.00013,18.47197]
[1776527633926,34.44,76093.1,0.05,0.20459,0.00013,18.47197]
[1776527633933,34.44,76093.1,0.05,0.20459,0.00013,18.47197]
[1776527634004,34.44,76097.0,0.05,0.20508,0.00013,18.49956]
[1776527635424,34.44,76097.0,0.05,0.20508,0.00013,18.49956]
[1776527635470,34.44,76097.0,0.05,0.20509,0.00013,18.49967]
[1776527636828,34.44,76097.6,0.05,0.20516,0.00013,18.504]
[1776527639186,34.44,76102.68,0.05,0.20581,0.00013,18.53994]
[1776527639277,34.44,76102.68,0.05,0.20581,0.00013,18.53994]
[1776527639295,34.44,76106.81,0.05,0.20634,0.00013,18.56915]
[1776527644441,34.45,76110.0,0.05,0.20675,0.00013,18.59165]
[1776527649422,34.45,76113.04,0.05,0.20714,0.00013,18.61303]
[1776527650408,34.45,76117.4,0.05,0.20769,0.00013,18.64364]
[1776527655462,34.45,76117.56,0.05,0.20771,0.00013,18.6447]
[1776527658392,34.45,76107.61,0.05,0.20645,0.00013,18.5749]
[1776527663398,34.45,76109.39,0.05,0.20668,0.00013,18.58774]
[1776527667724,34.45,76110.27,0.05,0.2068,0.00013,18.59429]
[1776527668354,34.45,76110.31,0.05,0.2068,0.00013,18.59465]
[1776527673460,34.45,76118.74,0.05,0.20785,0.00013,18.64996]
[1776527673806,34.45,76124.52,0.05,0.2086,0.00013,18.69076]
[1776527677309,34.45,76126.14,0.05,0.20881,0.00013,18.70262]
[1776527677355,34.45,76126.14,0.05,0.20881,0.00013,18.70262]
[1776527677483,34.45,76128.18,0.05,0.20908,0.00013,18.71706]
[1776527680099,34.45,76134.7,0.05,0.20992,0.00013,18.76299]
[1776527680462,34.45,76134.7,0.05,0.20992,0.00013,18.76299]
[1776527680324,34.45,76133.23,0.05,0.20973,0.00013,18.75279]
[1776527682053,34.45,76131.9,0.05,0.20956,0.00013,18.74349]
[1776527682330,34.45,76127.0,0.05,0.20894,0.00013,18.70941]
[1776527688505,34.45,76123.86,0.05,0.20856,0.00013,18.68841]
[1776527694544,34.46,76123.86,0.05,0.20856,0.00013,18.68892]
[1776527699607,34.46,76121.51,0.05,0.20829,0.00013,18.67384]
[1776527706497,34.46,76129.62,0.05,0.20935,0.00013,18.73167]
[1776527710439,34.46,76128.63,0.05,0.20923,0.00013,18.7253]
[1776527710525,34.46,76128.0,0.05,0.20915,0.00013,18.72107]
[1776527711152,34.46,76128.0,0.05,0.20915,0.00013,18.72107]
[1776527711533,34.47,76129.47,0.05,0.20935,0.00013,18.73154]
[1776527714509,34.47,76132.94,0.05,0.2098,0.00013,18.75613]
[1776527717124,34.47,76133.5,0.05,0.20988,0.00013,18.76042]
[1776527717175,34.47,76133.5,0.05,0.20988,0.00013,18.76042]
[1776527717188,34.47,76133.5,0.05,0.20988,0.00013,18.76042]
[1776527722609,34.47,76127.46,0.05,0.20911,0.00013,18.7188]
[1776527727644,34.47,76124.78,0.05,0.20878,0.00013,18.70062]
[1776527732679,34.47,76123.03,0.05,0.20854,0.00013,18.68484]
[1776527738855,34.47,76121.09,0.05,0.2083,0.00013,18.67189]
[1776527745262,34.48,76120.59,0.05,0.20825,0.00013,18.66889]
[1776527748121,34.48,76130.97,0.05,0.20958,0.00013,18.74191]
[1776527750208,34.48,76135.09,0.05,0.21011,0.00013,18.77077]
[1776527750644,34.48,76142.04,0.05,0.21101,0.00013,18.81927]
[1776527755162,34.48,76147.73,0.05,0.21174,0.00013,18.85897]
[1776527755228,34.48,76147.73,0.05,0.21174,0.00013,18.85897]
[1776527755444,34.48,76147.73,0.05,0.21174,0.00013,18.85897]
[1776527755445,34.48,76151.67,0.05,0.21225,0.00013,18.88646]
[1776527757097,34.48,76157.25,0.05,0.21297,0.00013,18.92536]
[1776527757165,34.48,76157.25,0.05,0.21297,0.00013,18.92536]
[1776527757414,34.48,76157.25,0.05,0.21297,0.00013,18.92536]
[1776527757451,34.48,76157.25,0.05,0.21297,0.00013,18.92536]
[1776527757505,34.48,76164.65,0.05,0.21393,0.00013,18.97679]
[1776527758998,34.48,76173.63,0.05,0.21509,0.00013,19.03906]
[1776527765218,34.48,76179.17,0.05,0.21581,0.00013,19.07733]
[1776527767293,34.48,76180.53,0.05,0.21599,0.00013,19.08667]
[1776527767403,34.48,76180.53,0.05,0.21599,0.00013,19.08667]
[1776527767442,34.48,76180.53,0.05,0.21599,0.00013,19.08667]
[1776527767502,34.48,76185.08,0.05,0.21658,0.00013,19.11816]
[1776527770197,34.48,76185.42,0.05,0.21663,0.00013,19.1204]
[1776527770351,34.48,76185.42,0.05,0.21663,0.00013,19.1204]
[1776527772123,34.48,76188.41,0.05,0.21701,0.00013,19.14104]
[1776527773028,34.47,76196.18,0.05,0.21803,0.00013,19.19468]
[1776527773084,34.47,76196.18,0.05,0.21803,0.00013,19.19468]
[1776527773127,34.47,76196.18,0.05,0.21803,0.00013,19.19456]
[1776527777884,34.47,76193.48,0.05,0.21767,0.00013,19.17541]
[1776527777946,34.47,76193.48,0.05,0.21767,0.00013,19.17541]
[1776527778573,34.47,76193.48,0.05,0.21767,0.00013,19.17541]
[1776527778694,34.47,76193.48,0.05,0.21767,0.00013,19.17541]
[1776527778672,34.47,76193.35,0.05,0.21764,0.00013,19.17432]
[1776527779138,34.47,76193.76,0.05,0.2177,0.00013,19.17716]
[1776527781854,34.47,76193.76,0.05,0.2177,0.00013,19.17707]
[1776527781914,34.47,76193.76,0.05,0.2177,0.00013,19.17707]
[1776527781922,34.47,76193.76,0.05,0.21769,0.00013,19.17688]
[1776527783400,34.47,76193.76,0.05,0.21769,0.00013,19.17688]
[1776527783516,34.47,76193.76,0.05,0.21769,0.00013,19.17688]
[1776527783618,34.47,76193.64,0.05,0.21767,0.00013,19.17587]
[1776527787201,34.47,76193.58,0.05,0.21766,0.00013,19.17528]
[1776527787270,34.47,76193.58,0.05,0.21766,0.00013,19.17528]
[1776527787301,34.47,76193.57,0.05,0.21766,0.00013,19.17513]
[1776527788160,34.47,76193.57,0.05,0.21766,0.00013,19.17513]
[1776527788216,34.47,76193.57,0.05,0.21766,0.00013,19.17513]
[1776527788256,34.47,76193.64,0.05,0.21767,0.00013,19.17554]
[1776527794110,34.47,76195.93,0.05,0.21793,0.00013,19.18683]
[1776527799278,34.47,76196.01,0.05,0.21793,0.00013,19.18695]
[1776527804419,34.47,76196.01,0.05,0.21792,0.00013,19.18661]
[1776527804577,34.47,76196.01,0.05,0.21792,0.00013,19.18661]
[1776527805620,34.47,76195.62,0.05,0.21787,0.00013,19.18375]
[1776527805682,34.47,76195.62,0.05,0.21787,0.00013,19.18375]
[1776527805659,34.47,76195.62,0.05,0.21787,0.00013,19.18368]
[1776527805748,34.47,76195.62,0.05,0.21787,0.00013,19.18368]
[1776527809045,34.47,76184.06,0.05,0.21635,0.00013,19.10361]
[1776527809351,34.47,76176.59,0.05,0.21538,0.00013,19.05185]
[1776527810832,34.47,76176.59,0.05,0.21538,0.00013,19.05189]
[1776527810990,34.47,76176.59,0.05,0.21538,0.00013,19.05189]
[1776527812374,34.47,76172.91,0.05,0.2149,0.00013,19.02644]
[1776527812382,34.47,76172.91,0.05,0.2149,0.00013,19.02644]
[1776527812443,34.47,76170.52,0.05,0.21459,0.00013,19.01005]
[1776527814392,34.47,76170.64,0.05,0.21461,0.00013,19.01088]
[1776527814435,34.47,76170.62,0.05,0.21461,0.00013,19.01097]
[1776527822306,34.47,76174.31,0.05,0.2151,0.00013,19.03725]
[1776527824031,34.47,76174.31,0.05,0.2151,0.00013,19.03725]
[1776527824141,34.47,76174.31,0.05,0.2151,0.00013,19.03725]
[1776527824641,34.47,76174.53,0.05,0.21514,0.00013,19.03899]
[1776527831368,34.47,76174.93,0.05,0.2152,0.00013,19.04218]
[1776527835395,34.47,76183.75,0.05,0.21635,0.00013,19.10358]
[1776527840432,34.47,76185.71,0.05,0.21661,0.00013,19.11713]
[1776527845081,34.47,76187.27,0.05,0.21681,0.00013,19.12783]
[1776527845467,34.47,76187.27,0.05,0.21681,0.00013,19.12783]
[1776527852522,34.47,76189.62,0.05,0.21708,0.00013,19.13987]
[1776527855136,34.47,76191.32,0.05,0.21731,0.00013,19.15162]
[1776527860416,34.47,76192.14,0.05,0.21741,0.00013,19.15728]
[1776527865275,34.47,76192.84,0.05,0.21751,0.00013,19.16215]
[1776527870647,34.47,76193.01,0.05,0.21753,0.00013,19.16351]
[1776527877698,34.47,76184.84,0.05,0.21647,0.00013,19.10747]
[1776527882731,34.47,76182.09,0.05,0.21612,0.00013,19.08888]
[1776527887767,34.48,76180.8,0.05,0.21596,0.00013,19.08039]
[1776527892802,34.48,76178.85,0.05,0.21572,0.00013,19.06732]
[1776527898539,34.48,76176.72,0.05,0.21545,0.00013,19.0529]
[1776527903879,34.48,76174.53,0.05,0.21517,0.00013,19.03832]
[1776527905366,34.48,76174.53,0.05,0.21517,0.00013,19.03832]
[1776527905372,34.48,76174.53,0.05,0.21517,0.00013,19.03832]
[1776527905467,34.48,76175.94,0.05,0.21536,0.00013,19.04818]
[1776527909265,34.48,76176.93,0.05,0.21549,0.00013,19.0553]
[1776527909269,34.48,76176.93,0.05,0.21549,0.00013,19.0553]
[1776527909353,34.48,76176.93,0.05,0.21549,0.00013,19.05538]
[1776527909992,34.48,76176.93,0.05,0.21549,0.00013,19.05538]
[1776527910581,34.48,76177.14,0.05,0.21552,0.00013,19.05701]
[1776527916011,34.48,76177.31,0.05,0.21552,0.00013,19.05447]
[1776527917651,34.48,76177.31,0.05,0.21552,0.00013,19.05456]
[1776527917725,34.48,76177.37,0.05,0.21553,0.00013,19.05514]
[1776527920170,34.48,76180.35,0.05,0.21592,0.00013,19.07586]
[1776527920206,34.48,76180.41,0.05,0.21593,0.00013,19.07635]
[1776527922297,34.48,76180.3,0.05,0.21592,0.00013,19.0757]
[1776527926465,34.48,76180.89,0.05,0.216,0.00013,19.07996]
[1776527926536,34.48,76180.89,0.05,0.216,0.00013,19.07996]
[1776527926636,34.48,76180.94,0.05,0.21601,0.00013,19.08043]
[1776527933732,34.49,76184.82,0.05,0.21652,0.00013,19.10749]
[1776527933798,34.49,76184.82,0.05,0.21652,0.00013,19.10749]
[1776527933898,34.49,76184.63,0.05,0.2165,0.00013,19.10627]
[1776527934083,34.49,76184.63,0.05,0.2165,0.00013,19.10627]
[1776527934182,34.49,76184.63,0.05,0.2165,0.00013,19.10627]
[1776527934252,34.49,76173.65,0.05,0.21507,0.00013,19.0302]
[1776527936619,34.49,76167.92,0.05,0.21432,0.00013,18.99047]
[1776527942804,34.49,76170.21,0.05,0.21464,0.00013,19.00739]
[1776527948190,34.49,76179.71,0.05,0.2159,0.00013,19.0744]
[1776527953459,34.49,76177.28,0.05,0.21559,0.00013,19.05806]
[1776527959266,34.5,76174.3,0.05,0.21522,0.00013,19.03831]
[1776527960266,34.5,76174.3,0.05,0.21522,0.00013,19.03831]
[1776527960343,34.5,76174.3,0.05,0.21522,0.00013,19.03831]
[1776527960376,34.5,76174.3,0.05,0.21522,0.00013,19.03831]
[1776527960445,34.5,76174.16,0.05,0.21521,0.00013,19.03747]
[1776527963438,34.5,76176.76,0.05,0.21555,0.00013,19.05575]
[1776527963516,34.5,76177.15,0.05,0.2156,0.00013,19.05857]
[1776527964837,34.5,76177.15,0.05,0.2156,0.00013,19.05857]
[1776527970556,34.5,76176.91,0.05,0.21559,0.00013,19.05773]
[1776527971032,34.5,76176.91,0.05,0.21559,0.00013,19.05773]
[1776527971351,34.5,76176.91,0.05,0.21556,0.00013,19.05378]
[1776527977985,34.5,76177.28,0.05,0.21561,0.00013,19.0566]
[1776527983434,34.5,76177.2,0.05,0.21563,0.00013,19.05737]
[1776527984763,34.5,76177.2,0.05,0.21563,0.00013,19.05737]
[1776527984836,34.5,76177.2,0.05,0.21563,0.00013,19.05737]
[1776527984864,34.5,76176.86,0.05,0.21559,0.00013,19.05529]
[1776527986624,34.5,76176.86,0.05,0.21559,0.00013,19.05529]
[1776527986691,34.5,76176.86,0.05,0.21559,0.00013,19.05529]
[1776527986725,34.51,76176.86,0.05,0.21559,0.00013,19.05559]
[1776527987482,34.51,76176.86,0.05,0.21559,0.00013,19.05559]
[1776527987541,34.51,76176.86,0.05,0.21559,0.00013,19.05559]
[1776527988472,34.51,76176.86,0.05,0.2156,0.00013,19.05573]
[1776527989323,34.51,76176.86,0.05,0.2156,0.00013,19.05573]
[1776527989481,34.51,76176.77,0.05,0.21559,0.00013,19.05525]
[1776527993484,34.51,76176.7,0.05,0.21559,0.00013,19.05518]
[1776527993538,34.51,76176.7,0.05,0.21559,0.00013,19.05518]
[1776527995410,34.51,76173.45,0.05,0.21517,0.00013,19.0328]
[1776527998184,34.51,76173.45,0.05,0.21517,0.00013,19.03308]
[1776527998544,34.51,76172.07,0.05,0.215,0.00013,19.02393]
[1776528001962,34.51,76170.5,0.05,0.2148,0.00013,19.01325]
[1776528002037,34.51,76170.5,0.05,0.2148,0.00013,19.01325]
[1776528002050,34.51,76170.5,0.05,0.2148,0.00013,19.01325]
[1776528002615,34.51,76169.7,0.05,0.2147,0.00013,19.00777]
[1776528003515,34.51,76169.7,0.05,0.2147,0.00013,19.00777]
[1776528003671,34.51,76169.7,0.05,0.2147,0.00013,19.00777]
[1776528003952,34.51,76165.63,0.05,0.21417,0.00013,18.97957]
[1776528005705,34.51,76158.83,0.05,0.21329,0.00013,18.93235]
[1776528005748,34.51,76158.83,0.05,0.21329,0.00013,18.93235]
[1776528005801,34.51,76156.61,0.05,0.213,0.00013,18.91682]
[1776528008282,34.51,76153.85,0.05,0.21264,0.00013,18.89756]
[1776528008375,34.51,76153.85,0.05,0.21264,0.00013,18.89756]
[1776528009751,34.51,76153.85,0.05,0.21264,0.00013,18.89756]
[1776528009856,34.51,76143.78,0.05,0.21134,0.00013,18.82729]
[1776528011206,34.51,76141.96,0.05,0.2111,0.00013,18.81447]
[1776528011534,34.51,76141.96,0.05,0.2111,0.00013,18.81447]
[1776528011646,34.51,76141.96,0.05,0.2111,0.00013,18.81447]
[1776528012501,34.51,76141.96,0.05,0.2111,0.00013,18.81447]
[1776528012651,34.51,76147.06,0.05,0.21176,0.00013,18.84987]
[1776528013599,34.51,76147.06,0.05,0.21176,0.00013,18.84987]
[1776528013629,34.51,76147.06,0.05,0.21176,0.00013,18.84987]
[1776528013989,34.51,76152.67,0.05,0.21248,0.00013,18.88882]
[1776528014921,34.51,76152.67,0.05,0.21248,0.00013,18.88882]
[1776528014666,34.51,76152.67,0.05,0.21248,0.00013,18.88874]
[1776528015711,34.51,76152.67,0.05,0.21248,0.00013,18.88874]
[1776528017344,34.51,76153.24,0.05,0.21255,0.00013,18.89262]
[1776528017395,34.51,76153.24,0.05,0.21255,0.00013,18.89262]
[1776528017702,34.51,76162.1,0.05,0.2137,0.00013,18.95421]
[1776528018145,34.51,76162.1,0.05,0.2137,0.00013,18.95421]
[1776528018206,34.51,76162.1,0.05,0.2137,0.00013,18.95421]
[1776528018529,34.51,76162.1,0.05,0.2137,0.00013,18.95421]
[1776528018591,34.51,76162.1,0.05,0.2137,0.00013,18.95421]
[1776528018689,34.51,76162.1,0.05,0.2137,0.00013,18.95431]
[1776528021912,34.51,76163.38,0.05,0.21387,0.00013,18.96336]
[1776528021982,34.51,76163.38,0.05,0.21387,0.00013,18.96336]
[1776528023810,34.51,76163.38,0.05,0.21387,0.00013,18.96336]
[1776528024007,34.51,76163.38,0.05,0.21387,0.00013,18.96351]
[1776528025389,34.51,76163.38,0.05,0.21387,0.00013,18.96351]
[1776528025412,34.51,76163.38,0.05,0.21387,0.00013,18.96351]
[1776528026082,34.51,76163.38,0.05,0.21387,0.00013,18.96365]
[1776528026114,34.51,76163.38,0.05,0.21387,0.00013,18.96365]
[1776528026746,34.51,76164.06,0.05,0.21396,0.00013,18.96844]
[1776528028138,34.51,76164.98,0.05,0.21408,0.00013,18.97488]
[1776528028759,34.51,76164.83,0.05,0.21406,0.00013,18.97389]
[1776528031945,34.51,76161.89,0.05,0.21368,0.00013,18.95356]
[1776528032788,34.51,76157.67,0.05,0.21311,0.00013,18.92014]
[1776528034200,34.51,76156.0,0.05,0.21289,0.00013,18.90849]
[1776528034797,34.51,76156.0,0.05,0.21289,0.00013,18.90849]
[1776528034850,34.51,76156.0,0.05,0.21289,0.00013,18.90849]
[1776528036253,34.51,76156.13,0.05,0.21291,0.00013,18.90935]
[1776528036930,34.51,76154.63,0.05,0.21271,0.00013,18.8989]
[1776528040704,34.51,76154.73,0.05,0.21272,0.00013,18.89956]
[1776528040969,34.51,76154.73,0.05,0.21272,0.00013,18.89956]
[1776528041367,34.51,76155.07,0.05,0.21277,0.00013,18.90193]
[1776528041569,34.51,76155.07,0.05,0.21277,0.00013,18.90193]
[1776528041672,34.51,76155.07,0.05,0.21277,0.00013,18.90193]
[1776528041874,34.51,76109.64,0.05,0.20694,0.00013,18.58472]
[1776528042972,34.51,76109.64,0.05,0.20694,0.00013,18.58472]
[1776528043515,34.51,76106.46,0.05,0.20653,0.00013,18.56211]
[1776528043866,34.51,76106.46,0.05,0.20653,0.00013,18.562]
[1776528044715,34.51,76106.46,0.05,0.20653,0.00013,18.562]
[1776528044871,34.51,76106.06,0.05,0.20647,0.00013,18.55911]
[1776528046289,34.51,76105.7,0.05,0.20643,0.00013,18.55658]
[1776528050839,34.51,76103.37,0.05,0.20612,0.00013,18.53981]
[1776528050981,34.51,76103.37,0.05,0.20612,0.00013,18.53981]
[1776528051027,34.51,76103.37,0.05,0.20612,0.00013,18.53981]
[1776528051074,34.51,76103.37,0.05,0.20612,0.00013,18.53981]
[1776528051201,34.51,76102.83,0.05,0.20606,0.00013,18.53602]
[1776528051729,34.51,76102.83,0.05,0.20606,0.00013,18.53602]
[1776528051926,34.51,76079.69,0.05,0.20313,0.00013,18.37327]
[1776528052947,34.51,76053.16,0.05,0.1998,0.00012,18.18608]
[1776528053651,34.51,76053.16,0.05,0.1998,0.00012,18.18608]
[1776528053824,34.51,76053.16,0.05,0.1998,0.00012,18.18608]
[1776528053938,34.51,76051.08,0.05,0.19954,0.00012,18.17129]
[1776528054704,34.51,76051.08,0.05,0.19954,0.00012,18.17129]
[1776528054744,34.51,76051.08,0.05,0.19954,0.00012,18.17129]
[1776528054968,34.51,76051.95,0.05,0.19965,0.00012,18.17748]
[1776528055546,34.51,76051.95,0.05,0.19965,0.00012,18.17748]
[1776528055600,34.51,76051.95,0.05,0.19965,0.00012,18.17748]
[1776528055634,34.51,76052.04,0.05,0.19966,0.00012,18.17812]
[1776528059980,34.51,76042.91,0.05,0.19853,0.00012,18.11371]
[1776528064289,34.51,76045.12,0.05,0.19881,0.00012,18.12968]
[1776528065015,34.51,76045.81,0.05,0.1989,0.00012,18.13464]
[1776528068949,34.51,76049.73,0.05,0.19939,0.00012,18.16268]
[1776528071779,34.51,76058.35,0.05,0.20047,0.00012,18.22402]
[1776528072068,34.51,76058.51,0.05,0.2005,0.00012,18.22526]
[1776528077107,34.51,76062.23,0.05,0.20098,0.00013,18.25235]
[1776528082135,34.51,76065.56,0.05,0.20141,0.00013,18.27653]
[1776528083712,34.51,76065.56,0.05,0.20141,0.00013,18.27653]
[1776528083778,34.51,76065.56,0.05,0.20141,0.00013,18.27653]
[1776528083786,34.51,76065.56,0.05,0.20141,0.00013,18.27653]
[1776528083791,34.51,76065.56,0.05,0.20141,0.00013,18.27653]
[1776528083876,34.52,76065.64,0.05,0.20142,0.00013,18.27745]
[1776528087171,34.52,76075.42,0.05,0.20266,0.00013,18.34683]
[1776528089141,34.52,76075.42,0.05,0.20266,0.00013,18.34683]
[1776528089316,34.52,76075.42,0.05,0.20266,0.00013,18.34683]
[1776528091245,34.52,76073.6,0.05,0.20243,0.00013,18.33429]
[1776528091279,34.52,76073.6,0.05,0.20243,0.00013,18.33429]
[1776528091304,34.52,76065.36,0.05,0.20137,0.00013,18.2722]
[1776528097254,34.52,76069.07,0.05,0.20185,0.00013,18.29935]
[1776528102287,34.52,76070.12,0.05,0.202,0.00013,18.30751]
[1776528106663,34.52,76060.36,0.05,0.20079,0.00013,18.23952]
[1776528112356,34.53,76059.42,0.05,0.20068,0.00013,18.23328]
[1776528117596,34.53,76057.26,0.05,0.20042,0.00012,18.21822]
[1776528122763,34.53,76056.76,0.05,0.20036,0.00012,18.21511]
[1776528126426,34.53,76066.31,0.05,0.20156,0.00013,18.28292]
[1776528126511,34.53,76066.31,0.05,0.20156,0.00013,18.28292]
[1776528126521,34.53,76066.31,0.05,0.20156,0.00013,18.28292]
[1776528126774,34.53,76066.31,0.05,0.20156,0.00013,18.28292]
[1776528126852,34.53,76066.31,0.05,0.20156,0.00013,18.28292]
[1776528126876,34.53,76070.82,0.05,0.20213,0.00013,18.31492]
[1776528127866,34.53,76070.82,0.05,0.20213,0.00013,18.31492]
[1776528127873,34.53,76070.82,0.05,0.20213,0.00013,18.31492]
[1776528127933,34.53,76071.63,0.05,0.20224,0.00013,18.32072]
[1776528128351,34.53,76071.63,0.05,0.20224,0.00013,18.32072]
[1776528129854,34.53,76072.09,0.05,0.2023,0.00013,18.32404]
[1776528129916,34.53,76072.09,0.05,0.2023,0.00013,18.32404]
[1776528130089,34.53,76072.09,0.05,0.2023,0.00013,18.32404]
[1776528130104,34.53,76072.09,0.05,0.2023,0.00013,18.32404]
[1776528131876,34.53,76072.27,0.05,0.20232,0.00013,18.32539]
[1776528131972,34.53,76074.64,0.05,0.20262,0.00013,18.34223]
[1776528137915,34.53,76075.8,0.05,0.20277,0.00013,18.35064]
[1776528142099,34.53,76077.48,0.05,0.20299,0.00013,18.36278]
[1776528147087,34.53,76086.82,0.05,0.20417,0.00013,18.42863]
[1776528149318,34.53,76086.48,0.05,0.20412,0.00013,18.42624]
[1776528149454,34.53,76086.48,0.05,0.20412,0.00013,18.42624]
[1776528150105,34.53,76086.75,0.05,0.20416,0.00013,18.42814]
[1776528154262,34.53,76089.19,0.05,0.20444,0.00013,18.4412]
[1776528154806,34.53,76090.78,0.05,0.20464,0.00013,18.45238]
[1776528160703,34.53,76094.38,0.05,0.2051,0.00013,18.47795]
[1776528165756,34.53,76096.84,0.05,0.20542,0.00013,18.49582]
[1776528167940,34.54,76096.7,0.05,0.20541,0.00013,18.49515]
[1776528167974,34.54,76096.7,0.05,0.20541,0.00013,18.49515]
[1776528168577,34.54,76096.7,0.05,0.20541,0.00013,18.49531]
[1776528168774,34.54,76096.7,0.05,0.20541,0.00013,18.49531]
[1776528170358,34.54,76097.22,0.05,0.20548,0.00013,18.49927]
[1776528170408,34.54,76097.22,0.05,0.20548,0.00013,18.49927]
[1776528175810,34.54,76098.7,0.05,0.20569,0.00013,18.51059]
[1776528177038,34.54,76098.7,0.05,0.20569,0.00013,18.51059]
[1776528177104,34.54,76098.7,0.05,0.20569,0.00013,18.51059]
[1776528180977,34.54,76097.58,0.05,0.20556,0.00013,18.50333]
[1776528181060,34.54,76097.58,0.05,0.20556,0.00013,18.50333]
[1776528184771,34.54,76097.94,0.05,0.20561,0.00013,18.50637]
[1776528184869,34.54,76098.77,0.05,0.20572,0.00013,18.51231]
[1776528185289,34.54,76098.77,0.05,0.20572,0.00013,18.51231]
[1776528188960,34.54,76098.32,0.05,0.20567,0.00013,18.50954]
[1776528194182,34.55,76098.63,0.05,0.20572,0.00013,18.51235]
[1776528196844,34.55,76098.35,0.05,0.20569,0.00013,18.51047]
[1776528196945,34.55,76098.35,0.05,0.20569,0.00013,18.51047]
[1776528197138,34.55,76098.35,0.05,0.20569,0.00013,18.51047]
[1776528197963,34.55,76097.13,0.05,0.20554,0.00013,18.50229]
[1776528198527,34.55,76097.13,0.05,0.20554,0.00013,18.50229]
[1776528198603,34.55,76097.13,0.05,0.20554,0.00013,18.50229]
[1776528198971,34.55,76084.66,0.05,0.20397,0.00013,18.41485]
[1776528199975,34.55,76072.07,0.05,0.20238,0.00013,18.32635]
[1776528201180,34.55,76072.07,0.05,0.20238,0.00013,18.32635]
[1776528201204,34.55,76067.53,0.05,0.20181,0.00013,18.29447]
[1776528203182,34.55,76072.02,0.05,0.20238,0.00013,18.32617]
[1776528203200,34.55,76071.71,0.05,0.20234,0.00013,18.32402]
[1776528207486,34.55,76063.66,0.05,0.20134,0.00013,18.26757]
[1776528208158,34.55,76063.66,0.05,0.20134,0.00013,18.26757]
[1776528208891,34.55,76061.86,0.05,0.20111,0.00013,18.25495]
[1776528211465,34.55,76058.86,0.05,0.20071,0.00012,18.22986]
[1776528215240,34.55,76057.33,0.05,0.20052,0.00012,18.21928]
[1776528215312,34.55,76057.33,0.05,0.20052,0.00012,18.21928]
[1776528216090,34.55,76056.95,0.05,0.20048,0.00012,18.21665]
[1776528216386,34.55,76056.95,0.05,0.20048,0.00012,18.21665]
[1776528216450,34.55,76056.95,0.05,0.20048,0.00012,18.21665]
[1776528217376,34.55,76050.36,0.05,0.19965,0.00012,18.17024]
[1776528218102,34.55,76049.14,0.05,0.1995,0.00012,18.16173]
[1776528223138,34.55,76042.49,0.05,0.19868,0.00012,18.11495]
[1776528228207,34.55,76041.08,0.05,0.19851,0.00012,18.10522]
[1776528229394,34.55,76041.43,0.05,0.19856,0.00012,18.10782]
[1776528229596,34.55,76041.43,0.05,0.19856,0.00012,18.10782]
[1776528229719,34.55,76041.43,0.05,0.19856,0.00012,18.10782]
[1776528230232,34.55,76041.43,0.05,0.19856,0.00012,18.10782]
[1776528230189,34.55,76041.47,0.05,0.19856,0.00012,18.10817]
[1776528231196,34.55,76050.66,0.05,0.19971,0.00012,18.17308]
[1776528231736,34.55,76050.66,0.05,0.19971,0.00012,18.17308]
[1776528232202,34.55,76047.78,0.05,0.19935,0.00012,18.15275]
[1776528237237,34.55,76045.73,0.05,0.19909,0.00012,18.13832]
[1776528242276,34.55,76044.34,0.05,0.19892,0.00012,18.12855]
[1776528247308,34.55,76040.9,0.05,0.19849,0.00012,18.10431]
[1776528251536,34.55,76040.89,0.05,0.1985,0.00012,18.10432]
[1776528252022,34.55,76040.89,0.05,0.1985,0.00012,18.10432]
[1776528258000,34.55,76046.6,0.05,0.1992,0.00012,18.14468]
[1776528263503,34.55,76045.89,0.05,0.19911,0.00012,18.13939]
[1776528271483,34.55,76045.08,0.05,0.19897,0.00012,18.1291]
[1776528276521,34.55,76043.9,0.05,0.19882,0.00012,18.12052]
[1776528281564,34.55,76043.23,0.05,0.19873,0.00012,18.11549]
[1776528287076,34.55,76040.84,0.05,0.19843,0.00012,18.09851]
[1776528287126,34.55,76040.84,0.05,0.19843,0.00012,18.09851]
[1776528288774,34.55,76040.84,0.05,0.19843,0.00012,18.0984]
[1776528288843,34.55,76038.27,0.05,0.19811,0.00012,18.08018]
[1776528295653,34.55,76039.65,0.05,0.19828,0.00012,18.08994]
[1776528301338,34.55,76038.73,0.05,0.19817,0.00012,18.08345]
[1776528303082,34.55,76044.05,0.05,0.19883,0.00012,18.12113]
[1776528303148,34.55,76044.05,0.05,0.19883,0.00012,18.12113]
[1776528303152,34.55,76050.04,0.05,0.19958,0.00012,18.16342]
[1776528309753,34.55,76049.24,0.05,0.19947,0.00012,18.15746]
[1776528314133,34.55,76059.82,0.05,0.2008,0.00013,18.23242]
[1776528315668,34.55,76059.82,0.05,0.2008,0.00013,18.23253]
[1776528315781,34.55,76059.82,0.05,0.2008,0.00013,18.23253]
[1776528315855,34.55,76059.82,0.05,0.2008,0.00013,18.23253]
[1776528315856,34.55,76063.27,0.05,0.20123,0.00013,18.25694]
[1776528317312,34.55,76063.27,0.05,0.20123,0.00013,18.25694]
[1776528317320,34.55,76063.27,0.05,0.20123,0.00013,18.25694]
[1776528317380,34.55,76065.57,0.05,0.20152,0.00013,18.27323]
[1776528321836,34.55,76076.85,0.05,0.20294,0.00013,18.35282]
[1776528326871,34.55,76079.06,0.05,0.20322,0.00013,18.36827]
[1776528331897,34.55,76075.73,0.05,0.20278,0.00013,18.34143]
[1776528337692,34.55,76076.0,0.05,0.20282,0.00013,18.34362]
[1776528343186,34.56,76078.28,0.05,0.20313,0.00013,18.36107]
[1776528350033,34.56,76078.28,0.05,0.20315,0.00013,18.36221]
[1776528350716,34.56,76078.28,0.05,0.20315,0.00013,18.36221]
[1776528350806,34.56,76078.28,0.05,0.20315,0.00013,18.36221]
[1776528351944,34.56,76076.69,0.05,0.20295,0.00013,18.35121]
[1776528351971,34.56,76076.69,0.05,0.20295,0.00013,18.35121]
[1776528353962,34.56,76074.0,0.05,0.20262,0.00013,18.33251]
[1776528354064,34.56,76074.0,0.05,0.20262,0.00013,18.33264]
[1776528355171,34.56,76074.0,0.05,0.20262,0.00013,18.33264]
[1776528355200,34.56,76073.92,0.05,0.20261,0.00013,18.33219]
[1776528358095,34.56,76073.36,0.05,0.20255,0.00013,18.3285]
[1776528358180,34.56,76073.36,0.05,0.20255,0.00013,18.32863]
[1776528360090,34.56,76071.96,0.05,0.20238,0.00013,18.3189]
[1776528360108,34.56,76071.6,0.05,0.20233,0.00013,18.31649]
[1776528362137,34.56,76071.6,0.05,0.20234,0.00013,18.31663]
[1776528362208,34.56,76070.54,0.05,0.20221,0.00013,18.3093]
[1776528367080,34.56,76074.85,0.05,0.20276,0.00013,18.34021]
[1776528367131,34.56,76074.85,0.05,0.20276,0.00013,18.34021]
[1776528367144,34.56,76074.85,0.05,0.20276,0.00013,18.34021]
[1776528367958,34.56,76074.39,0.05,0.2027,0.00013,18.33711]
[1776528368029,34.56,76074.39,0.05,0.2027,0.00013,18.33711]
[1776528368224,34.56,76074.39,0.05,0.2027,0.00013,18.33711]
[1776528368551,34.56,76072.59,0.05,0.20248,0.00013,18.32459]
[1776528368591,34.56,76072.59,0.05,0.20248,0.00013,18.32459]
[1776528369169,34.57,76072.59,0.05,0.20248,0.00013,18.32474]
[1776528370255,34.57,76072.59,0.05,0.20248,0.00013,18.32474]
[1776528370357,34.57,76067.84,0.05,0.20189,0.00013,18.29149]
[1776528374487,34.57,76067.7,0.05,0.20188,0.00013,18.29115]
[1776528374582,34.57,76067.7,0.05,0.20188,0.00013,18.29115]
[1776528375584,34.57,76068.25,0.05,0.20196,0.00013,18.29515]
[1776528375631,34.57,76068.25,0.05,0.20196,0.00013,18.29515]
[1776528377242,34.57,76074.45,0.05,0.20274,0.00013,18.33885]
[1776528377368,34.57,76074.45,0.05,0.20274,0.00013,18.33885]
[1776528377565,34.57,76074.48,0.05,0.20274,0.00013,18.33914]
[1776528377636,34.57,76074.48,0.05,0.20274,0.00013,18.33914]
[1776528378101,34.57,76074.48,0.05,0.20274,0.00013,18.33914]
[1776528378132,34.57,76074.48,0.05,0.20274,0.00013,18.33914]
[1776528378198,34.57,76074.48,0.05,0.20274,0.00013,18.33914]
[1776528378232,34.57,76074.48,0.05,0.20274,0.00013,18.33929]
[1776528379240,34.57,76091.07,0.05,0.20484,0.00013,18.45593]
[1776528380403,34.57,76100.0,0.05,0.20597,0.00013,18.51858]
[1776528381226,34.57,76100.0,0.05,0.20597,0.00013,18.51858]
[1776528381246,34.57,76100.0,0.05,0.20597,0.00013,18.51858]
[1776528381262,34.57,76100.0,0.05,0.20597,0.00013,18.51858]
[1776528381296,34.57,76100.98,0.05,0.20609,0.00013,18.52548]
[1776528386408,34.57,76103.75,0.05,0.20645,0.00013,18.54496]
[1776528393343,34.57,76107.35,0.05,0.20687,0.00013,18.56609]
[1776528398375,34.57,76109.1,0.05,0.20709,0.00013,18.57831]
[1776528404417,34.57,76110.73,0.05,0.2073,0.00013,18.5896]
[1776528409452,34.57,76109.26,0.05,0.20711,0.00013,18.57921]
[1776528410585,34.57,76108.01,0.05,0.20695,0.00013,18.57046]
[1776528410631,34.57,76108.01,0.05,0.20695,0.00013,18.57046]
[1776528410911,34.57,76108.01,0.05,0.20695,0.00013,18.57046]
[1776528413988,34.57,76108.06,0.05,0.20696,0.00013,18.57084]
[1776528414961,34.57,76108.33,0.05,0.20699,0.00013,18.57274]
[1776528415388,34.57,76108.33,0.05,0.20699,0.00013,18.57274]
[1776528420675,34.57,76104.95,0.05,0.20656,0.00013,18.54917]
[1776528420756,34.57,76104.95,0.05,0.20656,0.00013,18.54917]
[1776528421086,34.57,76104.95,0.05,0.20656,0.00013,18.54917]
[1776528422125,34.57,76105.99,0.05,0.2067,0.00013,18.55654]
[1776528422839,34.57,76106.26,0.05,0.20673,0.00013,18.55849]
[1776528422854,34.57,76106.26,0.05,0.20673,0.00013,18.55849]
[1776528426574,34.57,76119.07,0.05,0.20837,0.00013,18.64808]
[1776528431610,34.57,76118.36,0.05,0.20827,0.00013,18.64288]
[1776528437652,34.57,76118.88,0.05,0.20833,0.00013,18.64622]
[1776528442692,34.57,76110.9,0.05,0.20731,0.00013,18.59041]
[1776528447728,34.57,76116.59,0.05,0.20804,0.00013,18.63032]
[1776528453968,34.57,76117.77,0.05,0.20816,0.00013,18.63438]
[1776528458529,34.57,76117.77,0.05,0.20816,0.00013,18.63437]
[1776528458629,34.57,76118.15,0.05,0.20821,0.00013,18.63743]
[1776528463682,34.57,76117.62,0.05,0.20817,0.00013,18.63485]
[1776528469836,34.57,76112.35,0.05,0.20751,0.00013,18.5989]
[1776528470659,34.58,76113.05,0.05,0.20761,0.00013,18.6042]
[1776528470891,34.58,76113.05,0.05,0.20761,0.00013,18.6044]
[1776528476933,34.58,76113.11,0.05,0.20763,0.00013,18.60521]
[1776528481969,34.58,76118.2,0.05,0.20828,0.00013,18.64107]
[1776528487004,34.58,76120.82,0.05,0.20862,0.00013,18.65956]
[1776528493992,34.58,76120.21,0.05,0.20855,0.00013,18.65539]
[1776528502109,34.58,76120.12,0.05,0.20854,0.00013,18.65483]
[1776528507166,34.58,76120.01,0.05,0.20852,0.00013,18.65403]
[1776528510070,34.58,76121.98,0.05,0.20877,0.00013,18.66774]
[1776528510168,34.58,76122.43,0.05,0.20883,0.00013,18.67081]
[1776528510740,34.58,76122.43,0.05,0.20883,0.00013,18.67081]
[1776528511172,34.58,76130.68,0.05,0.20985,0.00013,18.72429]
[1776528511961,34.58,76130.68,0.05,0.20985,0.00013,18.72429]
[1776528511970,34.58,76130.68,0.05,0.20985,0.00013,18.72429]
[1776528512178,34.58,76133.23,0.05,0.21018,0.00013,18.74208]
[1776528515263,34.58,76132.21,0.05,0.21005,0.00013,18.73504]
[1776528516781,34.58,76133.2,0.05,0.21018,0.00013,18.74198]
[1776528517213,34.58,76133.93,0.05,0.21027,0.00013,18.74707]
[1776528518339,34.58,76133.93,0.05,0.21027,0.00013,18.74707]
[1776528518440,34.58,76137.04,0.05,0.21067,0.00013,18.76871]
[1776528519879,34.58,76137.49,0.05,0.21073,0.00013,18.77183]
[1776528520235,34.58,76137.49,0.05,0.21073,0.00013,18.7718]
[1776528520836,34.58,76137.49,0.05,0.21073,0.00013,18.7718]
[1776528521242,34.58,76137.51,0.05,0.21073,0.00013,18.77191]
[1776528526280,34.58,76133.89,0.05,0.21028,0.00013,18.74723]
[1776528530097,34.58,76126.88,0.05,0.20939,0.00013,18.6989]
[1776528530185,34.58,76126.88,0.05,0.20939,0.00013,18.6989]
[1776528532004,34.58,76117.19,0.05,0.20815,0.00013,18.63156]
[1776528533108,34.58,76117.19,0.05,0.20816,0.00013,18.63168]
[1776528533157,34.58,76116.55,0.05,0.20808,0.00013,18.62734]
[1776528538360,34.58,76121.2,0.05,0.20868,0.00013,18.66038]
[1776528543395,34.59,76121.03,0.05,0.20867,0.00013,18.6596]
[1776528548493,34.59,76121.73,0.05,0.20876,0.00013,18.66476]
[1776528549380,34.59,76122.39,0.05,0.20885,0.00013,18.66943]
[1776528549446,34.59,76128.57,0.05,0.20964,0.00013,18.71272]
[1776528551454,34.59,76129.18,0.05,0.20972,0.00013,18.71712]
[1776528557228,34.59,76128.56,0.05,0.20966,0.00013,18.71367]
[1776528562528,34.59,76128.34,0.05,0.20965,0.00013,18.71298]
[1776528563647,34.59,76128.34,0.05,0.20965,0.00013,18.71298]
[1776528568697,34.59,76126.52,0.05,0.20943,0.00013,18.70113]
[1776528573737,34.6,76125.02,0.05,0.20922,0.00013,18.68729]
[1776528578770,34.6,76123.89,0.05,0.20909,0.00013,18.68015]
[1776528583783,34.6,76123.12,0.05,0.20901,0.00013,18.67553]
[1776528588630,34.6,76124.03,0.05,0.20913,0.00013,18.68247]
[1776528588740,34.6,76124.74,0.05,0.20923,0.00013,18.68756]
[1776528590207,34.6,76125.26,0.05,0.2093,0.00013,18.69132]
[1776528590280,34.6,76125.26,0.05,0.2093,0.00013,18.69132]
[1776528592943,34.6,76135.28,0.05,0.21059,0.00013,18.76143]
[1776528593297,34.6,76135.28,0.05,0.21059,0.00013,18.76143]
[1776528593340,34.6,76135.28,0.05,0.21059,0.00013,18.76143]
[1776528594277,34.6,76134.31,0.05,0.21047,0.00013,18.75507]
[1776528600795,34.61,76132.68,0.05,0.21029,0.00013,18.7451]
[1776528605831,34.61,76129.64,0.05,0.20992,0.00013,18.72496]
[1776528611598,34.61,76128.49,0.05,0.20978,0.00013,18.71757]
[1776528614596,34.62,76127.6,0.05,0.20968,0.00013,18.71221]
[1776528614653,34.62,76127.6,0.05,0.20969,0.00013,18.71263]
[1776528619937,34.62,76131.59,0.05,0.21022,0.00013,18.74133]
[1776528621872,34.62,76132.23,0.05,0.21031,0.00013,18.74595]
[1776528621912,34.62,76132.23,0.05,0.21031,0.00013,18.74595]
[1776528622586,34.62,76132.07,0.05,0.21029,0.00013,18.74517]
[1776528623155,34.62,76132.07,0.05,0.21029,0.00013,18.74517]
[1776528624337,34.62,76132.98,0.05,0.21041,0.00013,18.75152]
[1776528628571,34.62,76144.84,0.05,0.21193,0.00013,18.83392]
[1776528628838,34.62,76144.84,0.05,0.21193,0.00013,18.83392]
[1776528629006,34.62,76152.6,0.05,0.21293,0.00013,18.88774]
[1776528630533,34.62,76152.6,0.05,0.21293,0.00013,18.88774]
[1776528632954,34.62,76166.66,0.05,0.21472,0.00013,18.98108]
[1776528638064,34.62,76164.86,0.05,0.21448,0.00013,18.96825]
[1776528643496,34.62,76165.86,0.05,0.21461,0.00013,18.97491]
[1776528649186,34.62,76165.65,0.05,0.21458,0.00013,18.97351]
[1776528651201,34.62,76165.65,0.05,0.21458,0.00013,18.97367]
[1776528657201,34.62,76165.09,0.05,0.21453,0.00013,18.9705]
[1776528660650,34.62,76166.64,0.05,0.21473,0.00013,18.98134]
[1776528660982,34.62,76167.17,0.05,0.2148,0.00013,18.98507]
[1776528660990,34.62,76167.17,0.05,0.2148,0.00013,18.98507]
[1776528661539,34.62,76176.88,0.05,0.21606,0.00013,19.05219]
[1776528662963,34.62,76176.88,0.05,0.21606,0.00013,19.05218]
[1776528663024,34.62,76176.88,0.05,0.21606,0.00013,19.05218]
[1776528663449,34.62,76176.88,0.05,0.21606,0.00013,19.05218]
[1776528663525,34.62,76176.88,0.05,0.21606,0.00013,19.05218]
[1776528663588,34.62,76185.13,0.05,0.21714,0.00013,19.109]
[1776528672307,34.62,76188.83,0.05,0.21761,0.00013,19.13421]
[1776528677342,34.62,76189.01,0.05,0.21764,0.00013,19.13532]
[1776528679734,34.62,76188.78,0.05,0.2176,0.00013,19.1337]
[1776528679807,34.62,76190.25,0.05,0.2178,0.00013,19.14377]
[1776528680424,34.62,76190.25,0.05,0.2178,0.00013,19.14377]
[1776528680517,34.62,76190.25,0.05,0.2178,0.00013,19.14377]
[1776528681078,34.62,76198.75,0.05,0.21891,0.00013,19.20216]
[1776528681130,34.62,76198.75,0.05,0.21891,0.00013,19.20216]
[1776528681722,34.62,76198.75,0.05,0.21891,0.00013,19.20216]
[1776528682682,34.62,76197.26,0.05,0.21871,0.00013,19.19169]
[1776528688418,34.62,76190.47,0.05,0.21781,0.00013,19.14447]
[1776528693453,34.62,76190.84,0.05,0.21782,0.00013,19.14252]
[1776528698489,34.62,76189.54,0.05,0.21764,0.00013,19.13312]
[1776528703524,34.61,76190.09,0.05,0.2177,0.00013,19.13638]
[1776528708559,34.61,76189.17,0.05,0.21757,0.00013,19.12946]
[1776528709497,34.61,76189.17,0.05,0.21757,0.00013,19.12946]
[1776528709513,34.61,76189.17,0.05,0.21757,0.00013,19.12946]
[1776528709715,34.61,76188.99,0.05,0.21754,0.00013,19.12812]
[1776528711512,34.61,76189.7,0.05,0.21763,0.00013,19.1329]
[1776528711540,34.61,76189.7,0.05,0.21763,0.00013,19.1329]
[1776528711588,34.61,76189.7,0.05,0.21763,0.00013,19.1329]
[1776528711689,34.61,76191.81,0.05,0.21791,0.00013,19.14731]
[1776528716115,34.61,76189.64,0.05,0.21761,0.00013,19.13191]
[1776528716156,34.61,76189.64,0.05,0.21761,0.00013,19.13191]
[1776528716983,34.61,76190.1,0.05,0.21767,0.00013,19.13497]
[1776528717017,34.61,76190.1,0.05,0.21767,0.00013,19.13497]
[1776528722658,34.61,76190.46,0.05,0.21771,0.00013,19.13679]
[1776528727692,34.61,76191.44,0.05,0.21782,0.00013,19.14293]
[1776528733735,34.6,76190.16,0.05,0.21764,0.00013,19.1335]
[1776528739776,34.6,76190.52,0.05,0.21768,0.00013,19.13535]
[1776528744702,34.6,76193.66,0.05,0.21808,0.00013,19.15654]
[1776528744750,34.6,76193.66,0.05,0.21808,0.00013,19.15654]
[1776528744762,34.6,76193.66,0.05,0.21808,0.00013,19.15654]
[1776528744766,34.6,76193.66,0.05,0.21808,0.00013,19.15654]
[1776528744815,34.6,76194.28,0.05,0.21816,0.00013,19.16068]
[1776528746826,34.6,76204.81,0.05,0.21954,0.00013,19.23319]
[1776528747549,34.6,76204.81,0.05,0.21954,0.00013,19.23319]
[1776528747613,34.6,76204.81,0.05,0.21954,0.00013,19.23319]
[1776528748170,34.6,76205.02,0.05,0.21957,0.00013,19.2347]
[1776528758909,34.6,76210.49,0.05,0.22028,0.00013,19.26907]
[1776528764303,34.61,76215.47,0.05,0.22094,0.00013,19.30359]
[1776528764359,34.61,76215.47,0.05,0.22094,0.00013,19.30359]
[1776528764380,34.61,76215.47,0.05,0.22094,0.00013,19.30359]
[1776528769987,34.61,76215.28,0.05,0.22093,0.00013,19.30305]
[1776528775026,34.61,76211.16,0.05,0.2204,0.00013,19.27545]
[1776528780650,34.61,76209.7,0.05,0.22022,0.00013,19.26584]
[1776528780769,34.61,76209.7,0.05,0.22022,0.00013,19.26584]
[1776528782669,34.61,76212.37,0.05,0.22058,0.00013,19.28453]
[1776528782765,34.61,76213.88,0.05,0.22078,0.00013,19.29512]
[1776528785588,34.61,76215.3,0.05,0.22097,0.00013,19.30508]
[1776528785628,34.61,76215.3,0.05,0.22097,0.00013,19.30508]
[1776528786715,34.61,76214.74,0.05,0.2209,0.00013,19.30136]
[1776528786992,34.61,76214.3,0.05,0.22085,0.00013,19.29845]
[1776528788702,34.61,76213.37,0.05,0.22073,0.00013,19.29218]
[1776528789301,34.61,76212.85,0.05,0.22066,0.00013,19.28872]
[1776528795978,34.62,76210.42,0.05,0.22035,0.00013,19.27259]
[1776528802217,34.62,76207.7,0.05,0.22001,0.00013,19.25474]
[1776528808451,34.62,76206.85,0.05,0.21991,0.00013,19.24969]
[1776528813530,34.62,76206.85,0.05,0.21991,0.00013,19.24969]
[1776528822180,34.62,76214.56,0.05,0.22092,0.00013,19.29967]
[1776528823409,34.63,76214.56,0.05,0.22093,0.00013,19.30008]
[1776528823475,34.63,76214.56,0.05,0.22093,0.00013,19.30024]
[1776528828591,34.63,76218.89,0.05,0.2215,0.00013,19.32997]
[1776528832816,34.63,76218.12,0.05,0.2214,0.00013,19.32476]
[1776528832865,34.63,76218.12,0.05,0.2214,0.00013,19.32476]
[1776528833511,34.63,76216.28,0.05,0.22116,0.00013,19.31223]
[1776528833517,34.63,76216.28,0.05,0.22116,0.00013,19.31223]
[1776528833579,34.63,76216.28,0.05,0.22116,0.00013,19.31225]
[1776528834492,34.63,76216.28,0.05,0.22116,0.00013,19.31225]
[1776528834537,34.63,76216.28,0.05,0.22116,0.00013,19.31225]
[1776528835523,34.63,76216.28,0.05,0.22116,0.00013,19.31227]
[1776528835624,34.63,76213.6,0.05,0.22081,0.00013,19.29395]
[1776528842598,34.63,76212.31,0.05,0.22064,0.00013,19.28521]
[1776528846454,34.63,76209.26,0.05,0.22024,0.00013,19.26443]
[1776528847722,34.63,76209.19,0.05,0.22023,0.00013,19.26398]
[1776528849343,34.63,76209.72,0.05,0.2203,0.00013,19.26764]
[1776528850031,34.63,76211.25,0.05,0.22051,0.00013,19.27814]
[1776528850668,34.63,76214.91,0.05,0.22099,0.00013,19.30319]
[1776528853955,34.63,76218.49,0.05,0.22146,0.00013,19.32745]
[1776528853986,34.63,76218.49,0.05,0.22146,0.00013,19.32745]
[1776528855884,34.63,76218.49,0.05,0.22145,0.00013,19.32735]
[1776528855926,34.63,76216.17,0.05,0.22115,0.00013,19.31138]
[1776528860956,34.63,76210.53,0.05,0.22039,0.00013,19.27226]
[1776528866018,34.62,76208.93,0.05,0.22018,0.00013,19.26106]
[1776528871060,34.62,76206.67,0.05,0.21988,0.00013,19.24567]
[1776528876101,34.62,76206.17,0.05,0.21979,0.00013,19.23823]
[1776528878196,34.62,76205.72,0.05,0.21973,0.00013,19.23515]
[1776528878897,34.62,76205.37,0.05,0.21968,0.00013,19.23275]
[1776528884152,34.62,76205.37,0.05,0.21968,0.00013,19.23272]
[1776528889183,34.62,76207.83,0.05,0.22,0.00013,19.24955]
[1776528894208,34.62,76213.72,0.05,0.22078,0.00013,19.28974]
[1776528899264,34.62,76215.88,0.05,0.22106,0.00013,19.30431]
[1776528899535,34.62,76215.88,0.05,0.22106,0.00013,19.30431]
[1776528899792,34.62,76215.88,0.05,0.22106,0.00013,19.30431]
[1776528899983,34.62,76215.88,0.05,0.22106,0.00013,19.30431]
[1776528899988,34.62,76215.88,0.05,0.22106,0.00013,19.30427]
[1776528900941,34.62,76194.3,0.05,0.21821,0.00013,19.156]
[1776528901968,34.62,76194.3,0.05,0.21821,0.00013,19.156]
[1776528901973,34.62,76175.06,0.05,0.2157,0.00013,19.02324]
[1776528902091,34.62,76175.06,0.05,0.2157,0.00013,19.02324]
[1776528902118,34.62,76175.06,0.05,0.2157,0.00013,19.02324]
[1776528902183,34.62,76175.06,0.05,0.2157,0.00013,19.02324]
[1776528902609,34.62,76175.06,0.05,0.2157,0.00013,19.02324]
[1776528902920,34.62,76175.06,0.05,0.2157,0.00013,19.02304]
[1776528903952,34.62,76154.64,0.05,0.21304,0.00013,18.88159]
[1776528904027,34.62,76154.64,0.05,0.21304,0.00013,18.88159]
[1776528904154,34.62,76154.64,0.05,0.21304,0.00013,18.88159]
[1776528904251,34.62,76154.64,0.05,0.21304,0.00013,18.88159]
[1776528904313,34.62,76154.64,0.05,0.21304,0.00013,18.88159]
[1776528904577,34.62,76154.64,0.05,0.21304,0.00013,18.88159]
[1776528905937,34.62,76154.64,0.05,0.21304,0.00013,18.88145]
[1776528905947,34.62,76152.02,0.05,0.2127,0.00013,18.86301]
[1776528906588,34.62,76152.02,0.05,0.2127,0.00013,18.86301]
[1776528906746,34.62,76152.02,0.05,0.2127,0.00013,18.86301]
[1776528906782,34.62,76152.02,0.05,0.2127,0.00013,18.86301]
[1776528906949,34.62,76136.65,0.05,0.21071,0.00013,18.75603]
[1776528907016,34.62,76136.65,0.05,0.21071,0.00013,18.75603]
[1776528907568,34.62,76136.65,0.05,0.21071,0.00013,18.75603]
[1776528907973,34.62,76125.02,0.05,0.20922,0.00013,18.67495]
[1776528908963,34.62,76105.13,0.05,0.20668,0.00013,18.53581]
[1776528909697,34.62,76105.13,0.05,0.20668,0.00013,18.53581]
[1776528909995,34.62,76105.13,0.05,0.20668,0.00013,18.53581]
[1776528910977,34.62,76115.57,0.05,0.208,0.00013,18.60849]
[1776528911263,34.62,76115.57,0.05,0.208,0.00013,18.60849]
[1776528911277,34.62,76115.57,0.05,0.208,0.00013,18.60849]
[1776528911985,34.62,76117.72,0.05,0.20827,0.00013,18.62324]
[1776528913381,34.62,76122.98,0.05,0.20894,0.00013,18.6598]
[1776528913470,34.62,76122.98,0.05,0.20894,0.00013,18.6598]
[1776528913922,34.62,76122.98,0.05,0.20894,0.00013,18.6598]
[1776528913959,34.62,76122.98,0.05,0.20894,0.00013,18.6598]
[1776528914816,34.62,76122.98,0.05,0.20894,0.00013,18.65966]
[1776528915324,34.62,76128.18,0.05,0.2096,0.00013,18.69587]
[1776528915358,34.62,76128.18,0.05,0.2096,0.00013,18.69587]
[1776528916327,34.62,76132.39,0.05,0.21014,0.00013,18.72518]
[1776528916402,34.62,76132.39,0.05,0.21014,0.00013,18.72518]
[1776528916835,34.62,76132.39,0.05,0.21014,0.00013,18.72518]
[1776528916855,34.62,76132.39,0.05,0.21014,0.00013,18.72518]
[1776528916930,34.62,76132.72,0.05,0.21018,0.00013,18.72735]
[1776528917993,34.62,76132.72,0.05,0.21018,0.00013,18.72735]
[1776528918032,34.62,76132.14,0.05,0.21011,0.00013,18.72323]
[1776528918892,34.62,76132.14,0.05,0.21011,0.00013,18.72323]
[1776528923972,34.61,76129.9,0.05,0.20981,0.00013,18.70742]
[1776528928571,34.61,76127.72,0.05,0.20953,0.00013,18.69208]
[1776528928645,34.61,76127.72,0.05,0.20953,0.00013,18.69208]
[1776528929035,34.61,76127.29,0.05,0.20948,0.00013,18.68906]
[1776528929041,34.61,76127.29,0.05,0.20948,0.00013,18.68906]
[1776528929112,34.61,76127.29,0.05,0.20948,0.00013,18.68906]
[1776528931014,34.61,76127.29,0.05,0.20948,0.00013,18.68906]
[1776528931126,34.61,76117.37,0.05,0.20818,0.00013,18.6158]
[1776528936308,34.61,76117.23,0.05,0.20816,0.00013,18.61496]
[1776528942209,34.62,76124.98,0.05,0.20916,0.00013,18.66937]
[1776528946432,34.62,76115.95,0.05,0.20801,0.00013,18.60668]
[1776528953283,34.62,76114.9,0.05,0.20789,0.00013,18.60008]
[1776528959125,34.62,76115.57,0.05,0.20799,0.00013,18.60523]
[1776528965366,34.62,76121.65,0.05,0.20878,0.00013,18.6484]
[1776528971057,34.62,76122.2,0.05,0.20885,0.00013,18.65248]
[1776528971770,34.62,76122.39,0.05,0.20888,0.00013,18.65386]
[1776528971853,34.62,76123.24,0.05,0.20899,0.00013,18.65989]
[1776528974362,34.62,76124.68,0.05,0.20917,0.00013,18.66997]
[1776528974480,34.62,76124.68,0.05,0.20917,0.00013,18.66997]
[1776528975832,34.62,76126.44,0.05,0.2094,0.00013,18.68229]
[1776528975872,34.62,76126.64,0.05,0.20942,0.00013,18.68371]
[1776528982486,34.62,76125.49,0.05,0.20928,0.00013,18.67587]
[1776528989227,34.62,76124.77,0.05,0.20919,0.00013,18.67095]
[1776528996583,34.62,76129.02,0.05,0.2097,0.00013,18.69649]
[1776529001619,34.62,76133.24,0.05,0.21024,0.00013,18.72566]
[1776529004135,34.62,76115.9,0.05,0.20802,0.00013,18.60473]
[1776529004358,34.62,76115.9,0.05,0.20802,0.00013,18.60473]
[1776529004584,34.62,76115.9,0.05,0.20802,0.00013,18.60473]
[1776529004661,34.62,76115.9,0.05,0.20802,0.00013,18.60473]
[1776529004738,34.62,76115.9,0.05,0.20802,0.00013,18.60473]
[1776529004823,34.62,76075.76,0.05,0.20294,0.00013,18.32369]
[1776529005188,34.62,76075.76,0.05,0.20294,0.00013,18.32369]
[1776529005304,34.62,76075.76,0.05,0.20294,0.00013,18.32369]
[1776529005649,34.62,76075.76,0.05,0.20293,0.00013,18.32359]
[1776529006269,34.62,76075.76,0.05,0.20293,0.00013,18.32359]
[1776529006404,34.62,76075.76,0.05,0.20293,0.00013,18.32359]
[1776529006657,34.62,76057.48,0.05,0.20064,0.00012,18.19513]
[1776529010814,34.62,76067.02,0.05,0.20184,0.00013,18.26233]
[1776529016730,34.62,76068.06,0.05,0.20198,0.00013,18.27001]
[1776529021213,34.63,76059.64,0.05,0.20094,0.00012,18.21151]
[1776529022063,34.63,76059.25,0.05,0.20089,0.00012,18.20896]
[1776529022666,34.63,76059.25,0.05,0.20089,0.00012,18.20896]
[1776529022771,34.63,76059.25,0.05,0.20089,0.00012,18.20916]
[1776529023779,34.63,76068.73,0.05,0.20208,0.00013,18.27593]
[1776529026402,34.63,76071.73,0.05,0.20246,0.00013,18.2972]
[1776529026445,34.63,76071.73,0.05,0.20246,0.00013,18.2972]
[1776529026454,34.63,76071.73,0.05,0.20246,0.00013,18.2972]
[1776529030353,34.63,76068.48,0.05,0.20206,0.00013,18.27466]
[1776529030365,34.63,76068.48,0.05,0.20206,0.00013,18.27466]
[1776529030633,34.63,76068.48,0.05,0.20206,0.00013,18.27466]
[1776529031059,34.63,76010.95,0.05,0.19492,0.00012,17.86896]
[1776529031348,34.63,76010.95,0.05,0.19492,0.00012,17.86896]
[1776529031770,34.63,76010.95,0.05,0.19492,0.00012,17.86896]
[1776529031867,34.63,75948.15,0.05,0.18731,0.00012,17.42295]
[1776529033068,34.63,75925.98,0.05,0.18468,0.00012,17.26625]
[1776529033297,34.63,75925.98,0.05,0.18468,0.00012,17.26625]
[1776529033437,34.63,75925.98,0.05,0.18468,0.00012,17.26625]
[1776529033857,34.63,75925.98,0.05,0.18468,0.00012,17.26622]
[1776529034300,34.63,75925.98,0.05,0.18468,0.00012,17.26622]
[1776529035108,34.63,75925.98,0.05,0.18468,0.00012,17.26622]
[1776529034864,34.63,75929.62,0.05,0.18511,0.00012,17.29211]
[1776529035161,34.63,75929.62,0.05,0.18511,0.00012,17.29211]
[1776529035276,34.63,75929.62,0.05,0.18511,0.00012,17.29211]
[1776529035869,34.63,75927.55,0.05,0.18487,0.00012,17.27745]
[1776529040674,34.63,75933.86,0.05,0.18562,0.00012,17.32265]
[1776529040816,34.63,75933.86,0.05,0.18562,0.00012,17.32265]
[1776529040924,34.63,75937.24,0.05,0.18603,0.00012,17.34679]
[1776529041873,34.63,75937.24,0.05,0.18603,0.00012,17.34679]
[1776529041962,34.63,75947.26,0.05,0.18723,0.00012,17.41819]
[1776529042360,34.63,75947.26,0.05,0.18723,0.00012,17.41819]
[1776529043622,34.63,75947.26,0.05,0.18723,0.00012,17.41824]
[1776529043704,34.63,75947.26,0.05,0.18723,0.00012,17.41824]
[1776529044255,34.63,75946.09,0.05,0.18709,0.00012,17.40995]
[1776529044266,34.63,75946.09,0.05,0.18709,0.00012,17.40995]
[1776529044273,34.63,75946.09,0.05,0.18709,0.00012,17.40995]
[1776529044933,34.63,75945.9,0.05,0.18707,0.00012,17.40865]
[1776529049072,34.63,75944.22,0.05,0.18687,0.00012,17.39684]
[1776529049154,34.63,75943.97,0.05,0.18684,0.00012,17.3951]
[1776529051281,34.63,75949.9,0.05,0.18755,0.00012,17.43736]
[1776529051476,34.63,75949.9,0.05,0.18755,0.00012,17.43736]
[1776529052713,34.63,75949.24,0.05,0.18744,0.00012,17.4287]
[1776529052799,34.63,75949.24,0.05,0.18744,0.00012,17.4287]
[1776529054599,34.63,75955.2,0.05,0.18816,0.00012,17.47144]
[1776529054684,34.63,75955.2,0.05,0.18816,0.00012,17.47144]
[1776529054967,34.63,75955.2,0.05,0.18816,0.00012,17.47144]
[1776529055150,34.63,75955.2,0.05,0.18816,0.00012,17.47144]
[1776529055033,34.64,75957.09,0.05,0.18839,0.00012,17.48501]
[1776529055728,34.64,75957.09,0.05,0.18839,0.00012,17.48501]
[1776529055791,34.64,75957.09,0.05,0.18839,0.00012,17.48501]
[1776529056022,34.64,75925.85,0.05,0.18465,0.00012,17.2623]
[1776529057027,34.64,75900.26,0.05,0.18163,0.00012,17.07973]
[1776529057721,34.64,75900.26,0.05,0.18163,0.00012,17.07973]
[1776529058635,34.64,75901.64,0.05,0.18179,0.00012,17.08947]
[1776529058725,34.64,75901.64,0.05,0.18179,0.00012,17.08947]
[1776529059031,34.64,75901.64,0.05,0.18179,0.00012,17.08947]
[1776529059107,34.64,75901.64,0.05,0.18179,0.00012,17.08947]
[1776529059131,34.64,75895.1,0.05,0.18102,0.00012,17.04273]
[1776529059179,34.64,75895.1,0.05,0.18102,0.00012,17.04273]
[1776529059282,34.64,75895.1,0.05,0.18102,0.00012,17.04273]
[1776529059766,34.64,75895.1,0.05,0.18102,0.00012,17.04273]
[1776529059859,34.64,75895.1,0.05,0.18102,0.00012,17.04273]
[1776529059889,34.64,75895.1,0.05,0.18102,0.00012,17.04273]
[1776529060047,34.64,75895.1,0.05,0.18102,0.00012,17.04264]
[1776529062062,34.64,75904.86,0.05,0.18217,0.00012,17.11247]
[1776529063232,34.64,75904.07,0.05,0.18208,0.00012,17.10681]
[1776529064702,34.64,75903.87,0.05,0.18205,0.00012,17.10536]
[1776529064796,34.64,75903.87,0.05,0.18205,0.00012,17.10536]
[1776529065161,34.64,75905.07,0.05,0.18219,0.00012,17.11391]
[1776529066005,34.64,75905.07,0.05,0.18219,0.00012,17.11391]
[1776529066155,34.64,75905.07,0.05,0.18219,0.00012,17.11391]
[1776529067100,34.63,75912.68,0.05,0.18309,0.00012,17.16815]
[1776529067679,34.63,75912.68,0.05,0.18309,0.00012,17.16815]
[1776529067758,34.63,75912.68,0.05,0.18309,0.00012,17.16815]
[1776529067807,34.63,75912.68,0.05,0.18309,0.00012,17.16815]
[1776529067841,34.63,75912.68,0.05,0.18309,0.00012,17.16815]
[1776529067994,34.63,75912.68,0.05,0.18309,0.00012,17.16815]
[1776529068148,34.63,75912.68,0.05,0.18309,0.00012,17.16815]
[1776529068117,34.63,75932.58,0.05,0.18545,0.00012,17.31026]
[1776529068208,34.63,75932.58,0.05,0.18545,0.00012,17.31026]
[1776529068881,34.63,75932.58,0.05,0.18545,0.00012,17.31026]
[1776529068930,34.63,75932.58,0.05,0.18545,0.00012,17.31026]
[1776529069117,34.64,75932.58,0.05,0.18546,0.00012,17.31033]
[1776529069804,34.64,75932.58,0.05,0.18546,0.00012,17.31033]
[1776529069923,34.64,75932.58,0.05,0.18546,0.00012,17.31033]
[1776529069976,34.64,75932.58,0.05,0.18546,0.00012,17.31033]
[1776529070121,34.64,75937.58,0.05,0.18605,0.00012,17.34602]
[1776529070506,34.64,75937.58,0.05,0.18605,0.00012,17.34602]
[1776529070599,34.64,75937.58,0.05,0.18605,0.00012,17.34602]
[1776529070805,34.64,75937.58,0.05,0.18605,0.00012,17.34602]
[1776529070868,34.64,75937.58,0.05,0.18605,0.00012,17.34602]
[1776529071554,34.64,75937.99,0.05,0.1861,0.00012,17.34896]
[1776529071576,34.64,75937.99,0.05,0.1861,0.00012,17.34896]
[1776529072160,34.64,75939.98,0.05,0.18634,0.00012,17.36316]
[1776529072758,34.64,75939.98,0.05,0.18634,0.00012,17.36316]
[1776529073141,34.64,75939.98,0.05,0.18634,0.00012,17.36316]
[1776529073796,34.64,75939.98,0.05,0.18634,0.00012,17.36316]
[1776529073938,34.64,75939.98,0.05,0.18634,0.00012,17.36316]
[1776529074026,34.64,75939.98,0.05,0.18634,0.00012,17.36316]
[1776529074173,34.64,75940.82,0.05,0.18644,0.00012,17.36915]
[1776529074367,34.64,75940.82,0.05,0.18644,0.00012,17.36915]
[1776529074867,34.64,75940.82,0.05,0.18644,0.00012,17.36915]
[1776529075168,34.64,75912.55,0.05,0.18308,0.00012,17.16736]
[1776529075317,34.64,75912.55,0.05,0.18308,0.00012,17.16736]
[1776529075711,34.64,75912.55,0.05,0.18308,0.00012,17.16736]
[1776529075753,34.64,75912.55,0.05,0.18308,0.00012,17.16736]
[1776529076003,34.64,75912.55,0.05,0.18308,0.00012,17.16736]
[1776529076177,34.64,75874.38,0.05,0.1786,0.00012,16.8944]
[1776529076840,34.64,75874.38,0.05,0.1786,0.00012,16.8944]
[1776529076980,34.64,75874.38,0.05,0.1786,0.00012,16.8944]
[1776529077185,34.64,75874.93,0.05,0.17866,0.00012,16.89834]
[1776529077887,34.64,75874.93,0.05,0.17866,0.00012,16.89834]
[1776529077982,34.64,75874.93,0.05,0.17866,0.00012,16.89834]
[1776529078064,34.64,75874.93,0.05,0.17866,0.00012,16.89834]
[1776529078193,34.64,75875.27,0.05,0.1787,0.00012,16.90079]
[1776529078476,34.64,75875.27,0.05,0.1787,0.00012,16.90079]
[1776529078595,34.64,75875.27,0.05,0.1787,0.00012,16.90079]
[1776529079197,34.64,75873.26,0.05,0.17847,0.00012,16.88659]
[1776529081919,34.64,75871.74,0.05,0.1783,0.00012,16.87591]
[1776529082221,34.64,75875.06,0.05,0.17869,0.00012,16.90009]
[1776529084811,34.64,75877.56,0.05,0.17899,0.00012,16.91835]
[1776529084859,34.64,75880.56,0.05,0.17934,0.00012,16.93983]
[1776529086245,34.64,75868.83,0.05,0.17798,0.00012,16.85607]
[1776529087761,34.64,75868.83,0.05,0.17798,0.00012,16.85607]
[1776529087940,34.64,75868.83,0.05,0.17798,0.00012,16.85607]
[1776529087988,34.64,75860.02,0.05,0.17696,0.00012,16.79311]
[1776529089000,34.64,75860.02,0.05,0.17696,0.00012,16.79311]
[1776529089023,34.64,75860.02,0.05,0.17696,0.00012,16.79311]
[1776529089070,34.64,75860.02,0.05,0.17696,0.00012,16.79311]
[1776529089171,34.64,75859.42,0.05,0.1769,0.00012,16.78929]
[1776529089904,34.64,75859.42,0.05,0.1769,0.00012,16.78929]
[1776529093067,34.64,75860.99,0.05,0.17709,0.00012,16.80101]
[1776529093301,34.64,75860.99,0.05,0.17709,0.00012,16.80101]
[1776529093398,34.64,75860.99,0.05,0.17709,0.00012,16.80124]
[1776529093497,34.64,75836.38,0.05,0.17425,0.00011,16.62474]
[1776529094634,34.64,75836.38,0.05,0.17425,0.00011,16.62474]
[1776529094850,34.64,75836.38,0.05,0.17425,0.00011,16.62474]
[1776529094935,34.64,75741.68,0.05,0.1636,0.00011,15.94442]
[1776529095433,34.64,75741.68,0.05,0.1636,0.00011,15.94442]
[1776529095789,34.64,75741.68,0.05,0.1636,0.00011,15.94442]
[1776529095862,34.64,75729.7,0.05,0.16228,0.00011,15.85825]
[1776529096308,34.64,75729.7,0.05,0.16228,0.00011,15.85825]
[1776529096398,34.64,75729.7,0.05,0.16228,0.00011,15.85825]
[1776529097112,34.64,75729.7,0.05,0.16228,0.00011,15.85825]
[1776529097139,34.65,75737.55,0.05,0.16316,0.00011,15.91597]
[1776529097341,34.65,75737.55,0.05,0.16316,0.00011,15.91597]
[1776529097431,34.65,75737.55,0.05,0.16316,0.00011,15.91597]
[1776529097897,34.65,75737.55,0.05,0.16316,0.00011,15.91597]
[1776529098125,34.65,75737.55,0.05,0.16316,0.00011,15.91597]
[1776529098227,34.65,75748.36,0.05,0.16436,0.00011,15.99393]
[1776529098394,34.65,75748.36,0.05,0.16436,0.00011,15.99393]
[1776529098560,34.65,75748.36,0.05,0.16436,0.00011,15.99393]
[1776529098744,34.65,75748.36,0.05,0.16436,0.00011,15.99393]
[1776529098932,34.65,75787.12,0.05,0.16871,0.00011,16.27436]
[1776529099602,34.65,75774.99,0.05,0.16735,0.00011,16.18721]
[1776529100334,34.65,75774.99,0.05,0.16735,0.00011,16.18721]
[1776529100760,34.65,75774.99,0.05,0.16735,0.00011,16.18721]
[1776529100802,34.65,75782.78,0.05,0.16823,0.00011,16.2433]
[1776529101344,34.65,75782.78,0.05,0.16823,0.00011,16.2433]
[1776529101623,34.65,75782.78,0.05,0.16823,0.00011,16.2433]
[1776529101638,34.65,75793.93,0.05,0.16947,0.00011,16.32296]
[1776529102454,34.65,75793.93,0.05,0.16947,0.00011,16.32296]
[1776529102609,34.65,75793.93,0.05,0.16947,0.00011,16.32296]
[1776529102686,34.65,75793.93,0.05,0.16947,0.00011,16.32296]
[1776529102971,34.65,75819.71,0.05,0.17239,0.00011,16.50775]
[1776529103447,34.65,75819.71,0.05,0.17239,0.00011,16.50775]
[1776529103483,34.65,75842.2,0.05,0.17496,0.00012,16.66915]
[1776529104919,34.65,75842.2,0.05,0.17496,0.00012,16.66915]
[1776529104982,34.65,75842.2,0.05,0.17496,0.00012,16.66915]
[1776529105083,34.63,75847.18,0.05,0.17539,0.00012,16.69613]
[1776529105859,34.63,75847.18,0.05,0.17539,0.00012,16.69613]
[1776529105951,34.63,75847.18,0.05,0.17539,0.00012,16.69613]
[1776529105960,34.61,75852.25,0.05,0.17587,0.00012,16.72608]
[1776529108027,34.61,75852.25,0.05,0.17587,0.00012,16.72608]
[1776529108133,34.61,75852.25,0.05,0.17587,0.00012,16.72608]
[1776529108182,34.6,75854.52,0.05,0.17607,0.00012,16.73841]
[1776529108481,34.6,75854.52,0.05,0.17607,0.00012,16.73841]
[1776529108663,34.6,75854.52,0.05,0.17607,0.00012,16.73841]
[1776529108765,34.6,75848.42,0.05,0.17531,0.00012,16.69118]
[1776529110885,34.6,75849.55,0.05,0.17543,0.00012,16.69915]
[1776529111017,34.6,75849.55,0.05,0.17543,0.00012,16.69915]
[1776529111222,34.6,75848.31,0.05,0.17525,0.00012,16.6858]
[1776529111525,34.6,75848.31,0.05,0.17525,0.00012,16.6858]
[1776529114582,34.58,75857.9,0.05,0.17625,0.00012,16.74817]
[1776529114589,34.58,75857.9,0.05,0.17625,0.00012,16.74817]
[1776529115772,34.58,75856.8,0.05,0.17612,0.00012,16.73995]
[1776529115839,34.58,75856.8,0.05,0.17612,0.00012,16.73995]
[1776529116192,34.58,75841.03,0.05,0.1743,0.00011,16.62632]
[1776529116700,34.58,75841.03,0.05,0.1743,0.00011,16.62632]
[1776529120249,34.58,75831.31,0.05,0.17318,0.00011,16.55608]
[1776529120509,34.58,75831.31,0.05,0.17318,0.00011,16.55608]
[1776529121068,34.58,75822.67,0.05,0.17219,0.00011,16.49379]
[1776529126597,34.58,75825.14,0.05,0.17247,0.00011,16.51159]
[1776529127195,34.58,75827.0,0.05,0.17267,0.00011,16.52423]
[1776529132302,34.56,75832.56,0.05,0.17322,0.00011,16.5593]
[1776529134758,34.56,75842.67,0.05,0.17432,0.00012,16.62805]
[1776529135657,34.56,75842.67,0.05,0.17432,0.00012,16.62805]
[1776529136235,34.55,75846.46,0.05,0.17475,0.00012,16.65472]
[1776529141281,34.55,75850.88,0.05,0.17519,0.00012,16.6828]
[1776529146392,34.53,75850.02,0.05,0.175,0.00012,16.67094]
[1776529151420,34.53,75852.06,0.05,0.17519,0.00012,16.68257]
[1776529156437,34.52,75851.07,0.05,0.175,0.00012,16.67121]
[1776529156810,34.52,75851.07,0.05,0.175,0.00012,16.67121]
[1776529157035,34.52,75851.07,0.05,0.175,0.00012,16.67121]
[1776529157210,34.52,75880.78,0.05,0.17845,0.00012,16.88495]
[1776529158176,34.52,75880.78,0.05,0.17845,0.00012,16.88495]
[1776529158278,34.51,75894.01,0.05,0.18,0.00012,16.97954]
[1776529159078,34.51,75894.01,0.05,0.18,0.00012,16.97954]
[1776529159083,34.51,75894.01,0.05,0.18,0.00012,16.97954]
[1776529159141,34.51,75897.35,0.05,0.18038,0.00012,17.00316]
[1776529159917,34.51,75897.35,0.05,0.18038,0.00012,17.00316]
[1776529159967,34.51,75897.35,0.05,0.18038,0.00012,17.00316]
[1776529160233,34.51,75897.35,0.05,0.18038,0.00012,17.00316]
[1776529160239,34.51,75897.35,0.05,0.18038,0.00012,17.00316]
[1776529160262,34.51,75897.35,0.05,0.18038,0.00012,17.00316]
[1776529160272,34.51,75897.83,0.05,0.18044,0.00012,17.00661]
[1776529160357,34.51,75897.83,0.05,0.18044,0.00012,17.00661]
[1776529160448,34.51,75897.83,0.05,0.18044,0.00012,17.00661]
[1776529160455,34.51,75897.83,0.05,0.18044,0.00012,17.00661]
[1776529160480,34.51,75897.83,0.05,0.18044,0.00012,17.00661]
[1776529161116,34.51,75897.83,0.05,0.18044,0.00012,17.00661]
[1776529161217,34.51,75898.37,0.05,0.18049,0.00012,17.00974]
[1776529163411,34.51,75900.35,0.05,0.18072,0.00012,17.02366]
[1776529163803,34.51,75900.35,0.05,0.18072,0.00012,17.02366]
[1776529166226,34.51,75919.87,0.05,0.18302,0.00012,17.16346]
[1776529166635,34.51,75919.87,0.05,0.18302,0.00012,17.16346]
[1776529166662,34.51,75919.87,0.05,0.18302,0.00012,17.16346]
[1776529167246,34.51,75919.87,0.05,0.18302,0.00012,17.16346]
[1776529167252,34.51,75919.87,0.05,0.18302,0.00012,17.16346]
[1776529167066,34.51,75962.24,0.05,0.18809,0.00012,17.46677]
[1776529167346,34.51,75962.24,0.05,0.18809,0.00012,17.46677]
[1776529167488,34.51,75962.24,0.05,0.18809,0.00012,17.46677]
[1776529167645,34.51,75962.24,0.05,0.18809,0.00012,17.46677]
[1776529168148,34.51,75962.24,0.05,0.18809,0.00012,17.46677]
[1776529168235,34.51,75962.24,0.05,0.18809,0.00012,17.46677]
[1776529168250,34.51,75978.09,0.05,0.19,0.00012,17.57929]
[1776529169164,34.51,75978.09,0.05,0.19,0.00012,17.57929]
[1776529169231,34.51,75978.09,0.05,0.19,0.00012,17.57929]
[1776529169299,34.5,75975.55,0.05,0.18959,0.00012,17.5555]
[1776529171406,34.48,75976.02,0.05,0.18949,0.00012,17.54765]
[1776529171468,34.48,75976.02,0.05,0.18949,0.00012,17.54765]
[1776529171880,34.48,75976.02,0.05,0.18949,0.00012,17.54765]
[1776529172482,34.48,75976.02,0.05,0.18949,0.00012,17.54765]
[1776529172546,34.48,75976.02,0.05,0.18949,0.00012,17.54765]
[1776529173290,34.48,75976.02,0.05,0.18949,0.00012,17.54765]
[1776529172900,34.48,75976.85,0.05,0.18959,0.00012,17.55324]
[1776529173898,34.48,75980.51,0.05,0.19002,0.00012,17.57905]
[1776529174399,34.48,75980.51,0.05,0.19002,0.00012,17.57905]
[1776529174424,34.48,75980.51,0.05,0.19002,0.00012,17.57905]
[1776529174429,34.48,75980.51,0.05,0.19002,0.00012,17.57905]
[1776529174914,34.48,75986.21,0.05,0.19071,0.00012,17.61938]
[1776529176775,34.47,75990.28,0.05,0.1912,0.00012,17.64803]
[1776529176935,34.47,75990.28,0.05,0.1912,0.00012,17.64803]
[1776529176996,34.47,75995.01,0.05,0.19177,0.00012,17.68134]
[1776529179445,34.47,75993.22,0.05,0.19154,0.00012,17.66765]
[1776529179947,34.47,75990.82,0.05,0.19124,0.00012,17.65009]
[1776529180646,34.47,75990.82,0.05,0.19124,0.00012,17.65009]
[1776529180687,34.47,75990.82,0.05,0.19124,0.00012,17.65009]
[1776529180748,34.47,75990.82,0.05,0.19124,0.00012,17.65009]
[1776529180840,34.47,75990.82,0.05,0.19124,0.00012,17.65009]
[1776529180884,34.47,75990.82,0.05,0.19124,0.00012,17.65009]
[1776529181080,34.47,75990.82,0.05,0.19124,0.00012,17.65009]
[1776529181145,34.47,76000.31,0.05,0.19239,0.00012,17.71736]
[1776529181473,34.47,76000.31,0.05,0.19239,0.00012,17.71736]
[1776529181585,34.47,76000.31,0.05,0.19239,0.00012,17.71736]
[1776529182040,34.47,76000.31,0.05,0.19239,0.00012,17.71736]
[1776529182077,34.47,76000.31,0.05,0.19239,0.00012,17.71736]
[1776529183325,34.47,76007.27,0.05,0.19324,0.00012,17.7667]
[1776529183351,34.47,76007.27,0.05,0.19323,0.00012,17.76656]
[1776529183367,34.47,76007.27,0.05,0.19323,0.00012,17.76656]
[1776529183427,34.47,76007.27,0.05,0.19323,0.00012,17.76656]
[1776529183460,34.47,76007.27,0.05,0.19323,0.00012,17.76656]
[1776529183991,34.47,76002.18,0.05,0.19261,0.00012,17.73024]
[1776529185675,34.47,76002.18,0.05,0.19261,0.00012,17.73004]
[1776529185691,34.47,76002.18,0.05,0.19261,0.00012,17.73004]
[1776529185983,34.47,75996.94,0.05,0.19196,0.00012,17.69255]
[1776529187758,34.47,75996.38,0.05,0.19189,0.00012,17.68847]
[1776529187997,34.47,75991.03,0.05,0.19123,0.00012,17.65002]
[1776529193031,34.46,75989.46,0.05,0.19102,0.00012,17.63777]
[1776529194426,34.46,75988.66,0.05,0.19092,0.00012,17.63187]
[1776529194477,34.46,75988.66,0.05,0.19092,0.00012,17.63187]
[1776529200280,34.46,75986.33,0.05,0.19062,0.00012,17.61434]
[1776529201843,34.46,75983.02,0.05,0.19021,0.00012,17.59041]
[1776529202097,34.46,75983.02,0.05,0.19021,0.00012,17.59027]
[1776529204108,34.46,75971.94,0.05,0.18886,0.00012,17.51083]
[1776529205959,34.46,75970.71,0.05,0.18871,0.00012,17.50199]
[1776529205991,34.46,75970.71,0.05,0.18871,0.00012,17.50199]
[1776529206102,34.46,75970.71,0.05,0.18871,0.00012,17.50199]
[1776529206172,34.46,75970.71,0.05,0.18871,0.00012,17.50199]
[1776529206181,34.46,75970.71,0.05,0.18871,0.00012,17.50199]
[1776529207425,34.46,75959.22,0.05,0.18732,0.00012,17.4197]
[1776529209143,34.46,75950.03,0.05,0.18621,0.00012,17.35368]
[1776529209389,34.46,75950.03,0.05,0.18621,0.00012,17.35368]
[1776529209472,34.46,75950.03,0.05,0.18621,0.00012,17.35368]
[1776529210809,34.46,75946.39,0.05,0.18578,0.00012,17.32761]
[1776529210923,34.46,75946.39,0.05,0.18578,0.00012,17.32761]
[1776529212031,34.46,75947.52,0.05,0.18591,0.00012,17.33565]
[1776529212326,34.46,75948.1,0.05,0.18598,0.00012,17.33964]
[1776529215246,34.46,75947.11,0.05,0.18585,0.00012,17.33224]
[1776529216202,34.46,75938.25,0.05,0.18479,0.00012,17.26847]
[1776529221450,34.44,75941.22,0.05,0.18501,0.00012,17.28181]
[1776529222197,34.44,75941.22,0.05,0.18501,0.00012,17.28181]
[1776529222987,34.44,75939.05,0.05,0.18474,0.00012,17.26569]
[1776529223003,34.44,75939.05,0.05,0.18474,0.00012,17.26569]
[1776529226155,34.4,75935.77,0.05,0.1841,0.00012,17.22783]
[1776529226249,34.4,75935.77,0.05,0.1841,0.00012,17.22783]
[1776529227276,34.39,75945.28,0.05,0.18514,0.00012,17.29062]
[1776529228214,34.39,75945.28,0.05,0.18514,0.00012,17.29062]
[1776529228219,34.39,75945.28,0.05,0.18514,0.00012,17.29062]
[1776529228335,34.39,75945.28,0.05,0.18514,0.00012,17.29062]
[1776529228316,34.39,75948.22,0.05,0.18549,0.00012,17.31109]
[1776529233323,34.38,75949.64,0.05,0.18557,0.00012,17.31413]
[1776529235268,34.38,75949.98,0.05,0.1856,0.00012,17.31602]
[1776529235500,34.38,75950.16,0.05,0.18561,0.00012,17.31678]
[1776529236283,34.38,75950.16,0.05,0.18561,0.00012,17.31678]
[1776529236318,34.38,75950.16,0.05,0.18561,0.00012,17.31678]
[1776529236384,34.38,75938.28,0.05,0.18418,0.00012,17.23086]
[1776529242390,34.31,75929.45,0.05,0.18265,0.00012,17.13935]
[1776529247418,34.19,75932.61,0.05,0.18215,0.00012,17.11059]
[1776529249438,34.14,75950.07,0.05,0.18388,0.00012,17.21586]
[1776529249746,34.14,75950.07,0.05,0.18388,0.00012,17.21586]
[1776529249911,34.14,75950.07,0.05,0.18388,0.00012,17.21586]
[1776529250249,34.14,75950.07,0.05,0.18388,0.00012,17.21586]
[1776529250444,34.14,75983.74,0.05,0.18796,0.00012,17.45937]
[1776529250495,34.14,75983.74,0.05,0.18796,0.00012,17.45937]
[1776529250573,34.14,75983.74,0.05,0.18796,0.00012,17.45937]
[1776529250693,34.14,75983.74,0.05,0.18796,0.00012,17.45937]
[1776529251170,34.14,75983.74,0.05,0.18796,0.00012,17.45937]
[1776529251378,34.14,75983.74,0.05,0.18796,0.00012,17.45937]
[1776529251457,34.08,76004.22,0.05,0.19008,0.00012,17.58522]
[1776529253236,34.03,76005.81,0.05,0.18988,0.00012,17.57411]
[1776529253295,34.03,76005.81,0.05,0.18988,0.00012,17.57411]
[1776529253509,34.03,76007.72,0.05,0.19011,0.00012,17.58792]
[1776529253584,34.03,76007.72,0.05,0.19011,0.00012,17.58792]
[1776529253946,34.03,76007.72,0.05,0.19011,0.00012,17.58792]
[1776529253990,34.03,76007.72,0.05,0.19011,0.00012,17.58792]
[1776529254072,34.03,76007.72,0.05,0.19011,0.00012,17.58792]
[1776529254287,34.03,76007.72,0.05,0.19011,0.00012,17.58792]
[1776529254480,34.01,76013.11,0.05,0.19062,0.00012,17.61825]
[1776529254748,34.01,76013.11,0.05,0.19062,0.00012,17.61825]
[1776529254826,34.01,76013.11,0.05,0.19062,0.00012,17.61825]
[1776529255488,33.99,76029.85,0.05,0.19255,0.00012,17.73078]
[1776529255906,33.99,76029.85,0.05,0.19255,0.00012,17.73078]
[1776529256401,33.99,76029.85,0.05,0.19255,0.00012,17.73078]
[1776529256422,33.99,76029.85,0.05,0.19255,0.00012,17.73078]
[1776529256520,33.97,76038.24,0.05,0.19345,0.00012,17.78345]
[1776529259520,33.91,76051.62,0.05,0.19471,0.00013,17.85732]
[1776529262031,33.87,76047.75,0.05,0.19395,0.00013,17.81406]
[1776529262832,33.86,76043.8,0.05,0.19335,0.00012,17.77909]
[1776529263544,33.84,76042.83,0.05,0.19313,0.00012,17.76651]
[1776529264137,33.84,76042.83,0.05,0.19313,0.00012,17.76651]
[1776529264293,33.84,76042.83,0.05,0.19313,0.00012,17.76651]
[1776529264554,33.83,76041.28,0.05,0.19284,0.00012,17.75023]
[1776529264794,33.83,76041.28,0.05,0.19284,0.00012,17.75023]
[1776529265566,33.82,76024.01,0.05,0.19061,0.00012,17.62029]
[1776529267577,33.8,76015.74,0.05,0.18945,0.00012,17.55243]
[1776529268574,33.8,76015.74,0.05,0.18945,0.00012,17.55243]
[1776529269184,33.8,76014.59,0.05,0.18926,0.00012,17.54124]
[1776529270974,33.78,76014.91,0.05,0.1892,0.00012,17.53755]
[1776529271000,33.78,76014.91,0.05,0.1892,0.00012,17.53755]
[1776529271122,33.78,76014.91,0.05,0.1892,0.00012,17.53755]
[1776529271241,33.77,76014.43,0.05,0.18909,0.00012,17.53141]
[1776529272853,33.77,76023.41,0.05,0.1902,0.00012,17.59684]
[1776529272859,33.77,76023.41,0.05,0.1902,0.00012,17.59684]
[1776529273509,33.77,76032.4,0.05,0.19127,0.00012,17.65952]
[1776529274523,33.77,76048.64,0.05,0.19329,0.00013,17.77727]
[1776529276317,33.77,76053.99,0.05,0.19397,0.00013,17.81613]
[1776529276468,33.77,76089.43,0.05,0.19844,0.00013,18.07289]
[1776529277058,33.77,76089.43,0.05,0.19844,0.00013,18.07289]
[1776529277331,33.77,76089.43,0.05,0.19844,0.00013,18.07289]
[1776529277586,33.76,76117.55,0.05,0.20198,0.00013,18.27235]
[1776529278901,33.76,76120.22,0.05,0.20232,0.00013,18.29158]
[1776529279124,33.76,76120.22,0.05,0.20232,0.00013,18.29158]
[1776529279179,33.76,76117.3,0.05,0.20194,0.00013,18.27033]
[1776529279790,33.76,76117.3,0.05,0.20194,0.00013,18.27033]
[1776529279959,33.76,76117.3,0.05,0.20194,0.00013,18.27033]
[1776529280504,33.76,76117.3,0.05,0.20194,0.00013,18.27033]
[1776529280616,33.76,76117.3,0.05,0.20194,0.00013,18.27033]
[1776529280693,33.76,76111.36,0.05,0.20117,0.00013,18.2271]
[1776529280915,33.76,76109.98,0.05,0.20099,0.00013,18.21715]
[1776529282296,33.76,76109.98,0.05,0.20099,0.00013,18.21715]
[1776529282377,33.76,76109.98,0.05,0.20099,0.00013,18.21715]
[1776529282446,33.76,76102.57,0.05,0.20004,0.00013,18.16356]
[1776529283791,33.76,76102.57,0.05,0.20004,0.00013,18.1633]
[1776529283815,33.76,76102.57,0.05,0.20004,0.00013,18.1633]
[1776529284549,33.76,76102.57,0.05,0.20004,0.00013,18.1633]
[1776529283821,33.76,76096.77,0.05,0.19929,0.00013,18.12123]
[1776529284707,33.76,76096.77,0.05,0.19929,0.00013,18.12123]
[1776529286126,33.76,76096.77,0.05,0.19929,0.00013,18.12123]
[1776529286551,33.76,76096.77,0.05,0.19929,0.00013,18.12123]
[1776529286593,33.76,76110.59,0.05,0.20106,0.00013,18.22091]
[1776529287061,33.76,76110.59,0.05,0.20106,0.00013,18.22091]
[1776529287218,33.76,76110.59,0.05,0.20106,0.00013,18.22091]
[1776529287353,33.76,76110.59,0.05,0.20106,0.00013,18.22091]
[1776529287378,33.76,76110.59,0.05,0.20106,0.00013,18.22091]
[1776529287382,33.76,76110.59,0.05,0.20106,0.00013,18.22091]
[1776529287533,33.75,76105.27,0.05,0.20038,0.00013,18.18237]
[1776529288125,33.75,76105.27,0.05,0.20038,0.00013,18.18237]
[1776529288153,33.75,76105.27,0.05,0.20038,0.00013,18.18237]
[1776529289374,33.75,76104.8,0.05,0.20032,0.00013,18.17897]
[1776529289491,33.75,76104.8,0.05,0.20032,0.00013,18.17897]
[1776529289557,33.75,76104.8,0.05,0.20032,0.00013,18.17897]
[1776529289583,33.75,76103.23,0.05,0.20011,0.00013,18.16754]
[1776529290811,33.75,76099.79,0.05,0.19967,0.00013,18.1427]
[1776529291183,33.75,76099.79,0.05,0.19967,0.00013,18.1427]
[1776529291583,33.75,76094.57,0.05,0.19897,0.00013,18.1008]
[1776529292232,33.75,76076.35,0.05,0.19666,0.00013,17.96893]
[1776529292773,33.75,76076.35,0.05,0.19666,0.00013,17.96893]
[1776529293410,33.75,76076.35,0.05,0.19666,0.00013,17.96893]
[1776529293443,33.75,76076.35,0.05,0.19666,0.00013,17.96893]
[1776529293497,33.75,76076.35,0.05,0.19666,0.00013,17.96893]
[1776529293610,33.75,76076.35,0.05,0.19666,0.00013,17.96893]
[1776529293571,33.75,76068.47,0.05,0.19566,0.00013,17.91167]
[1776529295569,33.75,76081.76,0.05,0.19735,0.00013,18.00822]
[1776529296508,33.75,76081.76,0.05,0.19735,0.00013,18.00822]
[1776529296538,33.75,76082.54,0.05,0.19745,0.00013,18.01394]
[1776529297535,33.75,76082.54,0.05,0.19745,0.00013,18.01394]
[1776529297589,33.75,76089.11,0.05,0.19828,0.00013,18.06152]
[1776529302836,33.76,76090.99,0.05,0.19852,0.00013,18.07512]
[1776529304384,33.76,76090.99,0.05,0.19852,0.00013,18.07512]
[1776529304432,33.76,76090.99,0.05,0.19852,0.00013,18.07512]
[1776529304699,33.76,76096.81,0.05,0.19927,0.00013,18.11742]
[1776529305109,33.76,76096.81,0.05,0.19927,0.00013,18.11742]
[1776529305180,33.76,76096.81,0.05,0.19927,0.00013,18.11742]
[1776529305181,33.76,76101.95,0.05,0.19992,0.00013,18.15454]
[1776529310304,33.76,76096.22,0.05,0.1992,0.00013,18.11345]
[1776529310632,33.76,76096.22,0.05,0.1992,0.00013,18.11345]
[1776529310720,33.76,76095.66,0.05,0.19913,0.00013,18.10948]
[1776529311396,33.76,76095.66,0.05,0.19913,0.00013,18.10948]
[1776529311426,33.76,76095.66,0.05,0.19913,0.00013,18.10948]
[1776529311431,33.76,76095.66,0.05,0.19913,0.00013,18.10948]
[1776529311623,33.76,76095.66,0.05,0.19913,0.00013,18.10948]
[1776529311527,33.76,76100.77,0.05,0.19978,0.00013,18.14657]
[1776529312330,33.76,76100.77,0.05,0.19978,0.00013,18.14657]
[1776529312375,33.76,76100.77,0.05,0.19978,0.00013,18.14657]
[1776529312394,33.76,76105.37,0.05,0.20037,0.00013,18.17977]
[1776529313720,33.76,76105.37,0.05,0.20038,0.00013,18.18]
[1776529313910,33.76,76104.46,0.05,0.20026,0.00013,18.17364]
[1776529316797,33.76,76103.48,0.05,0.20014,0.00013,18.16694]
[1776529316933,33.76,76103.48,0.05,0.20015,0.00013,18.16711]
[1776529317940,33.76,76103.48,0.05,0.20015,0.00013,18.16711]
[1776529317982,33.76,76103.48,0.05,0.20015,0.00013,18.16711]
[1776529318083,33.76,76097.6,0.05,0.1994,0.00013,18.12484]
[1776529318770,33.76,76097.6,0.05,0.1994,0.00013,18.12484]
[1776529318846,33.76,76097.6,0.05,0.1994,0.00013,18.12484]
[1776529319096,33.76,76097.6,0.05,0.1994,0.00013,18.12484]
[1776529320701,33.77,76082.2,0.05,0.19748,0.00013,18.01589]
[1776529320786,33.77,76082.2,0.05,0.19748,0.00013,18.01589]
[1776529321631,33.77,76080.47,0.05,0.19727,0.00013,18.00349]
[1776529321697,33.77,76080.47,0.05,0.19727,0.00013,18.00349]
[1776529321738,33.77,76080.47,0.05,0.19727,0.00013,18.00349]
[1776529322607,33.77,76080.47,0.05,0.19727,0.00013,18.00349]
[1776529322662,33.77,76084.67,0.05,0.1978,0.00013,18.03402]
[1776529323432,33.77,76084.67,0.05,0.1978,0.00013,18.03402]
[1776529324548,33.77,76089.2,0.05,0.19838,0.00013,18.06678]
[1776529324627,33.77,76089.2,0.05,0.19838,0.00013,18.06678]
[1776529325189,33.77,76098.82,0.05,0.19961,0.00013,18.13645]
[1776529326010,33.77,76098.82,0.05,0.19961,0.00013,18.13645]
[1776529326096,33.77,76104.16,0.05,0.20029,0.00013,18.1752]
[1776529328634,33.77,76104.16,0.05,0.2003,0.00013,18.17537]
[1776529328730,33.77,76099.14,0.05,0.19966,0.00013,18.13939]
[1776529329397,33.77,76099.14,0.05,0.19966,0.00013,18.13939]
[1776529329752,33.77,76091.45,0.05,0.19868,0.00013,18.08385]
[1776529334162,33.77,76085.0,0.05,0.19786,0.00013,18.03757]
[1776529334271,33.77,76082.01,0.05,0.19749,0.00013,18.01598]
[1776529340112,33.77,76084.98,0.05,0.19788,0.00013,18.03858]
[1776529345146,33.79,76087.32,0.05,0.19832,0.00013,18.06346]
[1776529350185,33.79,76086.71,0.05,0.19826,0.00013,18.05988]
[1776529355216,33.8,76084.33,0.05,0.19794,0.00013,18.03947]
[1776529358926,33.8,76085.17,0.05,0.19809,0.00013,18.04784]
[1776529359651,33.8,76086.76,0.05,0.1983,0.00013,18.0597]
[1776529361285,33.8,76085.88,0.05,0.19819,0.00013,18.05335]
[1776529361393,33.8,76084.76,0.05,0.19805,0.00013,18.04543]
[1776529366959,33.81,76083.15,0.05,0.19786,0.00013,18.0348]
[1776529367656,33.81,76088.81,0.05,0.19859,0.00013,18.07607]
[1776529370774,33.81,76087.53,0.05,0.19844,0.00013,18.06739]
[1776529370834,33.81,76087.53,0.05,0.19844,0.00013,18.06739]
[1776529370874,33.81,76087.53,0.05,0.19844,0.00013,18.06739]
[1776529371331,33.81,76087.53,0.05,0.19844,0.00013,18.06739]
[1776529376365,33.82,76081.12,0.05,0.19769,0.00013,18.0247]
[1776529381400,33.83,76076.2,0.05,0.19713,0.00013,17.99267]
[1776529385042,33.83,76081.46,0.05,0.19781,0.00013,18.03143]
[1776529385430,33.83,76091.97,0.05,0.19915,0.00013,18.1075]
[1776529386027,33.83,76091.97,0.05,0.19915,0.00013,18.1075]
[1776529390823,33.84,76096.28,0.05,0.19978,0.00013,18.14283]
[1776529390888,33.84,76096.28,0.05,0.19978,0.00013,18.14283]
[1776529392533,33.84,76096.71,0.05,0.19985,0.00013,18.14716]
[1776529393140,33.85,76097.1,0.05,0.19998,0.00013,18.15396]
[1776529396034,33.86,76097.51,0.05,0.20009,0.00013,18.1602]
[1776529397939,33.86,76097.57,0.05,0.2001,0.00013,18.1609]
[1776529403555,33.87,76098.64,0.05,0.20027,0.00013,18.17044]
[1776529408589,33.87,76098.65,0.05,0.2003,0.00013,18.17178]
[1776529409091,33.87,76098.65,0.05,0.2003,0.00013,18.17178]
[1776529409379,33.87,76098.65,0.05,0.2003,0.00013,18.17178]
[1776529409470,33.87,76098.65,0.05,0.2003,0.00013,18.17178]
[1776529409573,33.87,76098.65,0.05,0.2003,0.00013,18.17178]
[1776529409634,33.87,76098.65,0.05,0.2003,0.00013,18.17178]
[1776529409706,33.87,76084.04,0.05,0.19844,0.00013,18.06685]
[1776529409933,33.87,76084.04,0.05,0.19844,0.00013,18.06685]
[1776529410064,33.87,76084.04,0.05,0.19844,0.00013,18.06685]
[1776529410604,33.87,76084.04,0.05,0.19845,0.00013,18.06711]
[1776529411131,33.87,76084.04,0.05,0.19845,0.00013,18.06711]
[1776529411185,33.87,76084.04,0.05,0.19845,0.00013,18.06711]
[1776529411611,33.87,76075.61,0.05,0.19736,0.00013,18.00259]
[1776529413061,33.87,76074.14,0.05,0.19718,0.00013,17.99245]
[1776529413141,33.87,76074.14,0.05,0.19718,0.00013,17.99245]
[1776529413335,33.87,76074.14,0.05,0.19718,0.00013,17.99245]
[1776529413435,33.87,76073.85,0.05,0.19714,0.00013,17.99035]
[1776529414398,33.87,76073.85,0.05,0.19714,0.00013,17.99035]
[1776529414474,33.87,76073.85,0.05,0.19714,0.00013,17.99035]
[1776529416647,33.89,76091.35,0.05,0.19945,0.00013,18.12129]
[1776529419968,33.89,76097.85,0.05,0.20029,0.00013,18.16862]
[1776529420116,33.89,76097.85,0.05,0.20029,0.00013,18.16862]
[1776529421538,33.89,76096.94,0.05,0.20017,0.00013,18.16224]
[1776529421552,33.89,76096.94,0.05,0.20017,0.00013,18.16224]
[1776529421681,33.89,76097.7,0.05,0.20027,0.00013,18.16788]
[1776529422876,33.89,76100.84,0.05,0.20068,0.00013,18.19061]
[1776529423490,33.89,76100.84,0.05,0.20068,0.00013,18.19061]
[1776529423536,33.89,76100.84,0.05,0.20068,0.00013,18.19061]
[1776529423695,33.89,76101.8,0.05,0.2008,0.00013,18.19765]
[1776529426303,33.89,76099.81,0.05,0.20055,0.00013,18.18363]
[1776529427069,33.89,76100.03,0.05,0.20058,0.00013,18.18536]
[1776529429698,33.89,76097.96,0.05,0.20033,0.00013,18.1708]
[1776529430730,33.89,76093.38,0.05,0.19975,0.00013,18.13805]
[1776529430798,33.89,76093.38,0.05,0.19975,0.00013,18.13823]
[1776529430982,33.89,76093.38,0.05,0.19975,0.00013,18.13823]
[1776529431746,33.89,76093.38,0.05,0.19975,0.00013,18.13823]
[1776529431848,33.89,76091.62,0.05,0.19953,0.00013,18.12579]
[1776529432307,33.89,76091.62,0.05,0.19953,0.00013,18.12579]
[1776529432390,33.89,76091.62,0.05,0.19953,0.00013,18.12579]
[1776529432757,33.89,76074.68,0.05,0.19738,0.00013,18.00384]
[1776529437701,33.89,76072.13,0.05,0.19707,0.00013,17.98598]
[1776529437709,33.89,76071.73,0.05,0.19702,0.00013,17.98323]
[1776529442775,33.9,76072.74,0.05,0.19716,0.00013,17.99137]
[1776529448702,33.9,76064.58,0.05,0.19615,0.00013,17.93355]
[1776529453904,33.9,76060.9,0.05,0.19573,0.00013,17.9091]
[1776529458940,33.91,76060.73,0.05,0.19574,0.00013,17.90944]
[1776529464981,33.91,76061.97,0.05,0.19592,0.00013,17.92017]
[1776529470015,33.92,76062.55,0.05,0.19602,0.00013,17.92575]
[1776529473340,33.92,76059.53,0.05,0.19562,0.00013,17.90038]
[1776529473426,33.92,76059.53,0.05,0.19562,0.00013,17.90038]
[1776529474283,33.92,76058.57,0.05,0.19551,0.00013,17.89375]
[1776529474682,33.92,76058.18,0.05,0.19547,0.00013,17.89155]
[1776529480110,33.92,76057.78,0.05,0.19543,0.00013,17.8896]
[1776529485375,33.93,76052.66,0.05,0.19482,0.00013,17.85448]
[1776529491163,33.93,76056.75,0.05,0.19537,0.00013,17.88583]
[1776529496199,33.94,76057.21,0.05,0.19546,0.00013,17.89069]
[1776529501235,33.94,76057.35,0.05,0.1955,0.00013,17.89307]
[1776529505586,33.94,76048.21,0.05,0.19437,0.00013,17.82813]
[1776529506002,33.94,76048.21,0.05,0.19437,0.00013,17.82813]
[1776529506268,33.94,76048.21,0.05,0.19437,0.00013,17.82833]
[1776529508821,33.94,76047.11,0.05,0.19424,0.00013,17.82063]
[1776529510845,33.94,76046.38,0.05,0.19416,0.00013,17.81608]
[1776529510855,33.94,76046.38,0.05,0.19416,0.00013,17.81608]
[1776529510849,33.94,76046.19,0.05,0.19414,0.00013,17.81495]
[1776529511786,33.95,76046.19,0.05,0.19415,0.00013,17.8152]
[1776529512931,33.95,76046.19,0.05,0.19415,0.00013,17.81544]
[1776529512991,33.95,76046.19,0.05,0.19415,0.00013,17.81544]
[1776529518004,33.95,76046.24,0.05,0.19418,0.00013,17.81701]
[1776529518879,33.95,76048.72,0.05,0.19449,0.00013,17.83516]
[1776529518935,33.95,76048.72,0.05,0.19449,0.00013,17.83516]
[1776529518962,33.95,76048.72,0.05,0.19449,0.00013,17.83516]
[1776529518980,33.95,76048.72,0.05,0.19449,0.00013,17.83516]
[1776529518995,33.95,76048.72,0.05,0.19449,0.00013,17.83516]
[1776529519363,33.95,76048.72,0.05,0.19449,0.00013,17.83516]
[1776529523124,33.95,76049.24,0.05,0.19458,0.00013,17.83989]
[1776529523254,33.95,76049.24,0.05,0.19458,0.00013,17.83989]
[1776529530439,33.96,76049.44,0.05,0.19465,0.00013,17.84372]
[1776529533192,33.96,76049.44,0.05,0.19465,0.00013,17.84372]
[1776529533282,33.96,76049.44,0.05,0.19465,0.00013,17.84372]
[1776529535307,33.96,76049.23,0.05,0.1946,0.00013,17.83875]
[1776529535476,33.96,76048.67,0.05,0.19453,0.00013,17.83486]
[1776529536483,33.96,76048.67,0.05,0.19453,0.00013,17.83486]
[1776529536549,33.96,76048.67,0.05,0.19453,0.00013,17.83486]
[1776529543741,33.97,76048.41,0.05,0.19454,0.00013,17.83507]
[1776529549574,33.97,76046.79,0.05,0.19435,0.00013,17.8243]
[1776529554609,33.97,76048.22,0.05,0.19455,0.00013,17.83554]
[1776529556117,33.97,76047.82,0.05,0.1945,0.00013,17.83282]
[1776529556302,33.97,76047.82,0.05,0.1945,0.00013,17.83282]
[1776529556886,33.97,76051.44,0.05,0.19496,0.00013,17.85927]
[1776529557278,33.97,76051.44,0.05,0.19496,0.00013,17.85927]
[1776529557466,33.97,76051.44,0.05,0.19496,0.00013,17.85927]
[1776529557473,33.97,76051.44,0.05,0.19496,0.00013,17.85927]
[1776529557657,33.97,76051.44,0.05,0.19496,0.00013,17.85927]
[1776529557680,33.97,76056.07,0.05,0.19554,0.00013,17.89265]
[1776529563532,33.97,76052.9,0.05,0.19516,0.00013,17.87066]
[1776529565727,33.97,76051.02,0.05,0.19493,0.00013,17.85764]
[1776529565822,33.97,76051.02,0.05,0.19493,0.00013,17.85764]
[1776529565894,33.98,76064.16,0.05,0.19659,0.00013,17.9528]
[1776529566462,33.98,76064.16,0.05,0.19659,0.00013,17.9528]
[1776529566634,33.98,76064.16,0.05,0.19659,0.00013,17.9528]
[1776529566694,33.98,76064.16,0.05,0.19659,0.00013,17.9528]
[1776529567701,33.98,76081.66,0.05,0.1988,0.00013,18.07899]
[1776529569899,33.98,76084.93,0.05,0.19922,0.00013,18.10264]
[1776529570332,33.98,76084.93,0.05,0.19922,0.00013,18.10272]
[1776529570722,33.98,76082.27,0.05,0.19889,0.00013,18.08381]
[1776529574053,33.98,76082.99,0.05,0.19899,0.00013,18.08961]
[1776529574207,33.98,76082.99,0.05,0.19899,0.00013,18.08961]
[1776529574674,33.98,76082.99,0.05,0.19899,0.00013,18.08961]
[1776529577054,33.98,76087.68,0.05,0.19959,0.00013,18.12359]
[1776529577128,33.98,76087.68,0.05,0.19959,0.00013,18.12359]
[1776529577226,33.98,76087.68,0.05,0.19959,0.00013,18.12359]
[1776529580175,33.98,76097.13,0.05,0.2008,0.00013,18.19155]
[1776529580795,33.98,76099.07,0.05,0.20105,0.00013,18.20554]
[1776529584139,33.98,76100.8,0.05,0.20127,0.00013,18.21812]
[1776529584820,33.98,76101.22,0.05,0.20133,0.00013,18.22119]
[1776529585919,33.98,76101.22,0.05,0.20133,0.00013,18.22119]
[1776529588181,33.98,76101.45,0.05,0.20137,0.00013,18.22355]
[1776529588848,33.98,76102.14,0.05,0.20146,0.00013,18.22873]
[1776529590203,33.98,76105.27,0.05,0.20187,0.00013,18.25137]
[1776529590862,33.99,76105.3,0.05,0.20187,0.00013,18.2518]
[1776529595897,33.99,76105.93,0.05,0.20194,0.00013,18.25331]
[1776529601940,33.99,76109.78,0.05,0.20246,0.00013,18.28219]
[1776529606974,33.99,76109.71,0.05,0.20247,0.00013,18.2827]
[1776529608494,33.99,76109.71,0.05,0.20247,0.00013,18.2827]
[1776529608497,33.99,76113.93,0.05,0.20301,0.00013,18.31306]
[1776529613540,34.0,76116.72,0.05,0.20338,0.00013,18.33368]
[1776529619062,34.0,76120.53,0.05,0.20389,0.00013,18.36176]
[1776529624653,34.0,76125.55,0.05,0.20454,0.00013,18.39794]
[1776529624735,34.0,76125.55,0.05,0.20454,0.00013,18.39794]
[1776529625929,34.0,76128.69,0.05,0.20495,0.00013,18.42046]
[1776529625941,34.0,76128.69,0.05,0.20495,0.00013,18.42046]
[1776529625977,34.0,76130.22,0.05,0.20515,0.00013,18.43141]
[1776529626891,34.0,76130.22,0.05,0.20515,0.00013,18.43141]
[1776529626948,34.0,76131.15,0.05,0.20527,0.00013,18.43808]
[1776529632924,34.0,76138.88,0.05,0.20627,0.00013,18.49315]
[1776529635408,34.0,76127.51,0.05,0.2048,0.00013,18.41231]
[1776529640444,34.0,76120.89,0.05,0.20397,0.00013,18.36618]
[1776529646589,34.01,76118.37,0.05,0.20367,0.00013,18.34951]
[1776529646661,34.01,76118.37,0.05,0.20367,0.00013,18.34951]
[1776529647164,34.01,76116.3,0.05,0.20341,0.00013,18.33502]
[1776529647321,34.01,76115.11,0.05,0.20326,0.00013,18.32682]
[1776529652373,34.01,76112.76,0.05,0.20295,0.00013,18.30691]
[1776529658335,34.02,76117.2,0.05,0.20355,0.00013,18.34035]
[1776529664411,34.02,76115.6,0.05,0.20337,0.00013,18.32999]
[1776529667506,34.02,76111.94,0.05,0.20291,0.00013,18.30481]
[1776529667581,34.02,76111.94,0.05,0.20291,0.00013,18.30481]
[1776529667606,34.02,76110.62,0.05,0.20275,0.00013,18.29553]
[1776529669555,34.02,76110.62,0.05,0.20275,0.00013,18.29568]
[1776529671585,34.02,76111.35,0.05,0.20285,0.00013,18.30137]
[1776529671596,34.02,76111.35,0.05,0.20285,0.00013,18.30137]
[1776529674108,34.02,76109.95,0.05,0.20268,0.00013,18.29185]
[1776529675763,34.02,76109.45,0.05,0.20262,0.00013,18.28844]
[1776529675901,34.03,76115.08,0.05,0.20335,0.00013,18.3289]
[1776529677023,34.03,76115.08,0.05,0.20335,0.00013,18.3289]
[1776529679785,34.03,76115.35,0.05,0.20339,0.00013,18.3314]
[1776529679863,34.03,76115.35,0.05,0.20339,0.00013,18.3314]
[1776529679909,34.03,76115.28,0.05,0.20339,0.00013,18.33147]
[1776529685368,34.03,76116.54,0.05,0.20358,0.00013,18.34189]
[1776529690567,34.04,76109.89,0.05,0.20278,0.00013,18.29692]
[1776529695951,34.04,76109.62,0.05,0.20278,0.00013,18.29686]
[1776529696005,34.05,76108.76,0.05,0.20268,0.00013,18.29165]
[1776529700731,34.05,76115.29,0.05,0.20355,0.00013,18.33962]
[1776529700798,34.05,76115.29,0.05,0.20355,0.00013,18.33962]
[1776529700807,34.05,76115.29,0.05,0.20355,0.00013,18.33962]
[1776529701375,34.05,76120.53,0.05,0.20423,0.00013,18.37775]
[1776529701435,34.05,76120.53,0.05,0.20423,0.00013,18.37775]
[1776529702073,34.05,76120.53,0.05,0.20423,0.00013,18.37775]
[1776529703458,34.05,76123.28,0.05,0.20459,0.00013,18.3977]
[1776529703563,34.05,76123.28,0.05,0.20459,0.00013,18.3977]
[1776529703573,34.05,76123.28,0.05,0.20459,0.00013,18.3977]
[1776529708672,34.06,76120.53,0.05,0.20427,0.00013,18.37984]
[1776529712136,34.06,76116.52,0.05,0.20375,0.00013,18.34858]
[1776529712271,34.06,76116.52,0.05,0.20375,0.00013,18.34858]
[1776529712716,34.06,76117.15,0.05,0.20384,0.00013,18.35345]
[1776529719767,34.12,76121.33,0.05,0.20482,0.00013,18.40714]
[1776529722402,34.14,76121.58,0.05,0.20498,0.00013,18.41566]
[1776529722788,34.14,76121.5,0.05,0.20498,0.00013,18.4157]
[1776529723427,34.14,76121.5,0.05,0.20498,0.00013,18.4157]
[1776529723522,34.14,76121.5,0.05,0.20498,0.00013,18.4157]
[1776529723537,34.14,76121.5,0.05,0.20498,0.00013,18.4157]
[1776529730850,34.16,76123.0,0.05,0.20526,0.00013,18.43093]
[1776529735880,34.16,76123.04,0.05,0.20532,0.00013,18.43398]
[1776529740881,34.17,76122.48,0.05,0.20529,0.00013,18.43219]
[1776529747964,34.18,76115.66,0.05,0.20449,0.00013,18.38804]
[1776529748844,34.18,76115.66,0.05,0.20449,0.00013,18.38804]
[1776529748933,34.18,76115.59,0.05,0.20449,0.00013,18.38797]
[1776529754005,34.19,76116.08,0.05,0.20459,0.00013,18.39357]
[1776529759041,34.19,76114.08,0.05,0.20438,0.00013,18.38145]
[1776529759159,34.19,76114.08,0.05,0.20438,0.00013,18.38145]
[1776529760047,34.19,76113.71,0.05,0.20434,0.00013,18.37924]
[1776529762113,34.19,76108.51,0.05,0.20368,0.00013,18.34277]
[1776529762184,34.21,76106.23,0.05,0.20348,0.00013,18.33124]
[1776529762264,34.21,76106.23,0.05,0.20348,0.00013,18.33124]
[1776529762409,34.21,76106.23,0.05,0.20348,0.00013,18.33124]
[1776529763069,34.22,76106.23,0.05,0.20356,0.00013,18.33599]
[1776529765137,34.22,76104.19,0.05,0.20331,0.00013,18.32199]
[1776529766091,34.22,76105.02,0.05,0.20344,0.00013,18.32888]
[1776529769189,34.23,76106.47,0.05,0.20365,0.00013,18.34067]
[1776529769216,34.23,76106.85,0.05,0.2037,0.00013,18.34337]
[1776529772786,34.23,76108.06,0.05,0.20385,0.00013,18.34934]
[1776529773035,34.23,76108.06,0.05,0.20385,0.00013,18.34934]
[1776529773261,34.23,76108.6,0.05,0.20393,0.00013,18.35368]
[1776529774146,34.23,76109.38,0.05,0.20404,0.00013,18.35971]
[1776529781195,34.24,76110.69,0.05,0.20427,0.00013,18.37251]
[1776529786230,34.25,76111.89,0.05,0.20447,0.00013,18.38353]
[1776529789153,34.25,76113.65,0.05,0.2047,0.00013,18.39649]
[1776529789324,34.25,76113.69,0.05,0.20473,0.00013,18.39778]
[1776529789362,34.25,76113.69,0.05,0.20473,0.00013,18.39778]
[1776529789426,34.25,76113.69,0.05,0.20473,0.00013,18.39778]
[1776529789519,34.25,76109.1,0.05,0.20414,0.00013,18.36528]
[1776529791601,34.26,76108.48,0.05,0.20408,0.00013,18.36177]
[1776529791700,34.26,76109.5,0.05,0.20421,0.00013,18.369]
[1776529797308,34.26,76109.13,0.05,0.20421,0.00013,18.36876]
[1776529802343,34.27,76114.76,0.05,0.20497,0.00013,18.41074]
[1776529804977,34.27,76117.38,0.05,0.20531,0.00013,18.42966]
[1776529805033,34.27,76117.38,0.05,0.20531,0.00013,18.42966]
[1776529805135,34.27,76117.8,0.05,0.20538,0.00013,18.43336]
[1776529805768,34.27,76117.8,0.05,0.20538,0.00013,18.43336]
[1776529806034,34.27,76117.8,0.05,0.20538,0.00013,18.43336]
[1776529806501,34.27,76120.46,0.05,0.20572,0.00013,18.45251]
[1776529807914,34.27,76127.23,0.05,0.20659,0.00013,18.50032]
[1776529808136,34.27,76130.98,0.05,0.20709,0.00013,18.52738]
[1776529809773,34.27,76131.2,0.05,0.20712,0.00013,18.52932]
[1776529809856,34.27,76131.2,0.05,0.20712,0.00013,18.52932]
[1776529809865,34.27,76130.87,0.05,0.20708,0.00013,18.52699]
[1776529815645,34.28,76128.18,0.05,0.20678,0.00013,18.51031]
[1776529821477,34.29,76127.45,0.05,0.20673,0.00013,18.50749]
[1776529826519,34.29,76125.12,0.05,0.20646,0.00013,18.49296]
[1776529831548,34.3,76127.58,0.05,0.20678,0.00013,18.50812]
[1776529833395,34.3,76127.58,0.05,0.20679,0.00013,18.50848]
[1776529833471,34.3,76127.58,0.05,0.20679,0.00013,18.50848]
[1776529834094,34.3,76127.58,0.05,0.20679,0.00013,18.50848]
[1776529834156,34.3,76127.58,0.05,0.20679,0.00013,18.50848]
[1776529834124,34.3,76128.7,0.05,0.20695,0.00013,18.51709]
[1776529834488,34.3,76128.7,0.05,0.20695,0.00013,18.51709]
[1776529834576,34.3,76128.7,0.05,0.20695,0.00013,18.51709]
[1776529834588,34.3,76128.7,0.05,0.20695,0.00013,18.51709]
[1776529840610,34.31,76131.28,0.05,0.20733,0.00013,18.53803]
[1776529845658,34.31,76129.68,0.05,0.20716,0.00013,18.52847]
[1776529851687,34.32,76138.63,0.05,0.20836,0.00013,18.59403]
[1776529856725,34.32,76139.54,0.05,0.20852,0.00013,18.6026]
[1776529861763,34.33,76138.27,0.05,0.2084,0.00013,18.59599]
[1776529866793,34.34,76137.09,0.05,0.20829,0.00013,18.59004]
[1776529873613,34.34,76136.81,0.05,0.20829,0.00013,18.5899]
[1776529873665,34.34,76136.81,0.05,0.20829,0.00013,18.5899]
[1776529873707,34.34,76136.81,0.05,0.20829,0.00013,18.5899]
[1776529873788,34.34,76136.81,0.05,0.20829,0.00013,18.5899]
[1776529873881,34.34,76136.81,0.05,0.20829,0.00013,18.5899]
[1776529875312,34.35,76127.19,0.05,0.20709,0.00013,18.52405]
[1776529875391,34.35,76127.19,0.05,0.20709,0.00013,18.52405]
[1776529877060,34.35,76126.96,0.05,0.20708,0.00013,18.52342]
[1776529882826,34.36,76125.39,0.05,0.20692,0.00013,18.51489]
[1776529882885,34.36,76125.39,0.05,0.20692,0.00013,18.51489]
[1776529883234,34.36,76118.4,0.05,0.20604,0.00013,18.46667]
[1776529888947,34.36,76112.35,0.05,0.2053,0.00013,18.42548]
[1776529893336,34.37,76110.1,0.05,0.205,0.00013,18.40674]
[1776529893984,34.37,76111.25,0.05,0.20516,0.00013,18.41518]
[1776529898745,34.37,76112.12,0.05,0.2053,0.00013,18.42292]
[1776529898823,34.37,76112.12,0.05,0.2053,0.00013,18.42292]
[1776529898871,34.37,76112.12,0.05,0.2053,0.00013,18.42292]
[1776529898944,34.37,76112.12,0.05,0.2053,0.00013,18.42292]
[1776529899198,34.37,76112.12,0.05,0.2053,0.00013,18.42292]
[1776529899275,34.37,76112.12,0.05,0.2053,0.00013,18.42292]
[1776529899073,34.37,76108.03,0.05,0.20478,0.00013,18.39408]
[1776529899406,34.37,76108.03,0.05,0.20478,0.00013,18.39408]
[1776529899492,34.37,76108.03,0.05,0.20478,0.00013,18.39408]
[1776529900758,34.38,76103.45,0.05,0.20426,0.00013,18.36563]
[1776529900771,34.38,76103.45,0.05,0.20426,0.00013,18.36563]
[1776529901032,34.38,76103.45,0.05,0.20427,0.00013,18.36602]
[1776529901559,34.38,76103.45,0.05,0.20427,0.00013,18.36602]
[1776529902038,34.38,76104.24,0.05,0.20437,0.00013,18.37159]
[1776529904053,34.38,76095.08,0.05,0.20322,0.00013,18.30741]
[1776529906254,34.39,76092.55,0.05,0.20291,0.00013,18.29015]
[1776529906288,34.39,76092.55,0.05,0.20291,0.00013,18.29015]
[1776529906740,34.39,76084.0,0.05,0.20183,0.00013,18.23002]
[1776529907055,34.39,76084.0,0.05,0.20183,0.00013,18.23002]
[1776529907112,34.39,76084.0,0.05,0.20183,0.00013,18.23002]
[1776529907151,34.39,76080.95,0.05,0.20145,0.00013,18.20868]
[1776529908382,34.39,76080.95,0.05,0.20145,0.00013,18.20895]
[1776529908456,34.39,76080.95,0.05,0.20145,0.00013,18.20895]
[1776529909088,34.39,76080.19,0.05,0.20136,0.00013,18.20386]
[1776529914124,34.39,76072.46,0.05,0.20042,0.00013,18.15078]
[1776529920170,34.4,76073.59,0.05,0.2006,0.00013,18.16082]
[1776529925201,34.4,76073.29,0.05,0.20059,0.00013,18.16038]
[1776529930235,34.41,76071.85,0.05,0.20044,0.00013,18.15188]
[1776529935272,34.41,76070.92,0.05,0.20036,0.00013,18.14703]
[1776529940309,34.42,76070.97,0.05,0.2004,0.00013,18.14915]
[1776529946559,34.42,76072.7,0.05,0.20065,0.00013,18.16347]
[1776529954403,34.43,76072.7,0.05,0.20067,0.00013,18.16203]
[1776529959443,34.43,76073.67,0.05,0.20082,0.00013,18.17056]
[1776529964479,34.44,76074.25,0.05,0.20093,0.00013,18.17633]
[1776529969512,34.44,76074.86,0.05,0.20103,0.00013,18.18227]
[1776529974547,34.45,76071.72,0.05,0.20067,0.00013,18.1617]
[1776529978102,34.45,76071.59,0.05,0.20066,0.00013,18.16147]
[1776529978370,34.45,76071.7,0.05,0.20069,0.00013,18.16294]
[1776529980640,34.45,76063.41,0.05,0.19966,0.00013,18.10499]
[1776529980767,34.45,76063.41,0.05,0.19966,0.00013,18.10499]
[1776529980860,34.45,76063.41,0.05,0.19966,0.00013,18.10499]
[1776529981091,34.45,76063.41,0.05,0.19966,0.00013,18.10499]
[1776529981180,34.45,76059.21,0.05,0.19914,0.00013,18.07565]
[1776529984958,34.45,76048.79,0.05,0.19786,0.00012,18.00272]
[1776529992100,34.46,76047.35,0.05,0.19771,0.00012,17.9942]
[1776529993107,34.46,76045.31,0.05,0.19748,0.00012,17.98077]
[1776529993206,34.46,76042.96,0.05,0.19719,0.00012,17.96445]
[1776529998719,34.47,76038.43,0.05,0.19666,0.00012,17.93434]
[1776530001100,34.47,76038.56,0.05,0.19669,0.00012,17.93568]
[1776530001141,34.47,76038.56,0.05,0.19669,0.00012,17.93568]
[1776530001982,34.47,76038.39,0.05,0.19668,0.00012,17.93531]
[1776530002079,34.47,76038.39,0.05,0.19668,0.00012,17.93531]
[1776530003977,34.47,76038.87,0.05,0.19675,0.00012,17.93914]
[1776530004012,34.47,76038.87,0.05,0.19675,0.00012,17.93914]
[1776530005256,34.47,76038.96,0.05,0.19677,0.00012,17.9402]
[1776530009212,34.48,76023.72,0.05,0.19491,0.00012,17.83392]
[1776530009812,34.48,76023.72,0.05,0.19491,0.00012,17.83392]
[1776530010004,34.48,76017.39,0.05,0.19413,0.00012,17.7889]
[1776530011225,34.48,76017.39,0.05,0.19413,0.00012,17.7889]
[1776530012095,34.48,76012.24,0.05,0.19348,0.00012,17.7488]
[1776530012869,34.48,76015.73,0.05,0.19391,0.00012,17.77394]
[1776530013413,34.48,76017.67,0.05,0.19415,0.00012,17.78775]
[1776530013822,34.48,76017.67,0.05,0.19416,0.00012,17.78803]
[1776530015449,34.48,76013.83,0.05,0.19369,0.00012,17.76123]
[1776530015836,34.48,76013.83,0.05,0.19369,0.00012,17.76123]
[1776530019481,34.48,76012.59,0.05,0.19356,0.00012,17.75325]
[1776530019787,34.48,76012.59,0.05,0.19356,0.00012,17.75325]
[1776530019903,34.48,76012.59,0.05,0.19356,0.00012,17.75325]
[1776530020367,34.49,76015.87,0.05,0.19397,0.00012,17.77715]
[1776530022180,34.49,76021.51,0.05,0.19467,0.00012,17.81726]
[1776530022383,34.49,76021.51,0.05,0.19467,0.00012,17.81726]
[1776530023617,34.49,76021.43,0.05,0.19467,0.00012,17.81748]
[1776530023854,34.49,76021.43,0.05,0.19467,0.00012,17.81748]
[1776530023940,34.49,76021.43,0.05,0.19467,0.00012,17.81748]
[1776530024026,34.49,76021.43,0.05,0.19467,0.00012,17.81748]
[1776530026423,34.49,76025.29,0.05,0.19517,0.00012,17.84604]
[1776530027657,34.49,76017.59,0.05,0.19422,0.00012,17.79165]
[1776530028493,34.49,76017.59,0.05,0.19423,0.00012,17.79199]
[1776530028591,34.49,76017.59,0.05,0.19423,0.00012,17.79199]
[1776530029691,34.49,76015.49,0.05,0.19398,0.00012,17.77746]
[1776530029794,34.49,76015.49,0.05,0.19398,0.00012,17.77746]
[1776530034972,34.5,76014.31,0.05,0.19388,0.00012,17.7715]
[1776530041012,34.51,76010.71,0.05,0.19348,0.00012,17.74832]
[1776530047263,34.51,76007.52,0.05,0.19314,0.00012,17.72853]
[1776530051994,34.52,76013.5,0.05,0.19389,0.00012,17.77218]
[1776530052154,34.52,76013.5,0.05,0.19389,0.00012,17.77218]
[1776530052524,34.52,76017.74,0.05,0.19442,0.00012,17.80265]
[1776530053096,34.52,76017.74,0.05,0.19443,0.00012,17.803]
[1776530055109,34.52,76035.11,0.05,0.19659,0.00012,17.92699]
[1776530056099,34.52,76035.11,0.05,0.19659,0.00012,17.92699]
[1776530056120,34.52,76036.83,0.05,0.19681,0.00012,17.93951]
[1776530061152,34.52,76039.66,0.05,0.19719,0.00012,17.96125]
[1776530061925,34.52,76039.66,0.05,0.19719,0.00012,17.96125]
[1776530061946,34.52,76039.66,0.05,0.19719,0.00012,17.96125]
[1776530063325,34.53,76038.73,0.05,0.19708,0.00012,17.95507]
[1776530063383,34.53,76038.73,0.05,0.19708,0.00012,17.95507]
[1776530064309,34.53,76034.86,0.05,0.19661,0.00012,17.92831]
[1776530064319,34.53,76034.86,0.05,0.19661,0.00012,17.92831]
[1776530064908,34.53,76034.5,0.05,0.19657,0.00012,17.92611]
[1776530065180,34.53,76034.5,0.05,0.19657,0.00012,17.92611]
[1776530070215,34.53,76033.48,0.05,0.19649,0.00012,17.92101]
[1776530075250,34.54,76033.3,0.05,0.19646,0.00012,17.91742]
[1776530080285,34.54,76032.37,0.05,0.19638,0.00012,17.91268]
[1776530085320,34.55,76029.55,0.05,0.19606,0.00012,17.89428]
[1776530086117,34.55,76029.55,0.05,0.19606,0.00012,17.89428]
[1776530086331,34.55,76029.64,0.05,0.19608,0.00012,17.89514]
[1776530087396,34.55,76039.06,0.05,0.19725,0.00012,17.96209]
[1776530088933,34.55,76039.06,0.05,0.19725,0.00012,17.96244]
[1776530088979,34.55,76039.06,0.05,0.19725,0.00012,17.96244]
[1776530090490,34.55,76052.03,0.05,0.19888,0.00012,18.05486]
[1776530090675,34.55,76052.03,0.05,0.19888,0.00012,18.05486]
[1776530092714,34.55,76059.81,0.05,0.19987,0.00013,18.11043]
[1776530093481,34.55,76061.52,0.05,0.20008,0.00013,18.12276]
[1776530100425,34.56,76059.76,0.05,0.1999,0.00013,18.11226]
[1776530105461,34.56,76075.2,0.05,0.20186,0.00013,18.22218]
[1776530111538,34.56,76076.24,0.05,0.20199,0.00013,18.22986]
[1776530117016,34.56,76074.31,0.05,0.20176,0.00013,18.21657]
[1776530118533,34.56,76073.92,0.05,0.20171,0.00013,18.21398]
[1776530118697,34.56,76080.0,0.05,0.20248,0.00013,18.25686]
[1776530121153,34.56,76080.0,0.05,0.20248,0.00013,18.25693]
[1776530121260,34.56,76080.0,0.05,0.20248,0.00013,18.25693]
[1776530121327,34.56,76090.76,0.05,0.20385,0.00013,18.33295]
[1776530122118,34.56,76090.76,0.05,0.20385,0.00013,18.33295]
[1776530123072,34.56,76092.7,0.05,0.20409,0.00013,18.34658]
[1776530123079,34.57,76094.3,0.05,0.2043,0.00013,18.35801]
[1776530128657,34.57,76097.41,0.05,0.20471,0.00013,18.38094]
[1776530135125,34.57,76098.1,0.05,0.20478,0.00013,18.38244]
[1776530135218,34.57,76098.1,0.05,0.20478,0.00013,18.38244]
[1776530135360,34.57,76098.1,0.05,0.20478,0.00013,18.38244]
[1776530135407,34.57,76097.76,0.05,0.20475,0.00013,18.38069]
[1776530140490,34.57,76098.71,0.05,0.20488,0.00013,18.38799]
[1776530140741,34.57,76101.6,0.05,0.20526,0.00013,18.4087]
[1776530141765,34.57,76101.6,0.05,0.20526,0.00013,18.4087]
[1776530141809,34.57,76101.6,0.05,0.20526,0.00013,18.4087]
[1776530143504,34.58,76103.22,0.05,0.20547,0.00013,18.42025]
[1776530143511,34.58,76103.22,0.05,0.20547,0.00013,18.42025]
[1776530143595,34.58,76103.54,0.05,0.20552,0.00013,18.42299]
[1776530148712,34.58,76103.28,0.05,0.2055,0.00013,18.42202]
[1776530154303,34.58,76104.52,0.05,0.20568,0.00013,18.43164]
[1776530160997,34.58,76100.22,0.05,0.20515,0.00013,18.40262]
[1776530166924,34.59,76103.26,0.05,0.20557,0.00013,18.42558]
[1776530171961,34.59,76101.14,0.05,0.20532,0.00013,18.41173]
[1776530178226,34.59,76100.59,0.05,0.20526,0.00013,18.40874]
[1776530184044,34.6,76099.13,0.05,0.20511,0.00013,18.40027]
[1776530189079,34.6,76099.34,0.05,0.20516,0.00013,18.40285]
[1776530194115,34.6,76098.64,0.05,0.20506,0.00013,18.39494]
[1776530199153,34.61,76098.64,0.05,0.20508,0.00013,18.39608]
[1776530200359,34.61,76098.64,0.05,0.20508,0.00013,18.39608]
[1776530200364,34.61,76093.53,0.05,0.20444,0.00013,18.3605]
[1776530202433,34.61,76093.53,0.05,0.20444,0.00013,18.36073]
[1776530202499,34.61,76091.6,0.05,0.20421,0.00013,18.34776]
[1776530208397,34.61,76083.91,0.05,0.20326,0.00013,18.29526]
[1776530213109,34.62,76083.34,0.05,0.2032,0.00013,18.29164]
[1776530213171,34.62,76083.34,0.05,0.2032,0.00013,18.29164]
[1776530214647,34.62,76081.42,0.05,0.20297,0.00013,18.27896]
[1776530215569,34.62,76081.42,0.05,0.20298,0.00013,18.27916]
[1776530220591,34.62,76080.57,0.05,0.20288,0.00013,18.27397]
[1776530225689,34.62,76080.34,0.05,0.20287,0.00013,18.2735]
[1776530230726,34.63,76079.7,0.05,0.20281,0.00013,18.26996]
[1776530235735,34.63,76079.7,0.05,0.20283,0.00013,18.2709]
[1776530240763,34.63,76079.11,0.05,0.20277,0.00013,18.26771]
[1776530245796,34.63,76079.11,0.05,0.20279,0.00013,18.26866]
[1776530250823,34.64,76079.13,0.05,0.20281,0.00013,18.26975]
[1776530255825,34.64,76078.58,0.05,0.20273,0.00013,18.26272]
[1776530260834,34.64,76078.93,0.05,0.20279,0.00013,18.26614]
[1776530261674,34.64,76078.93,0.05,0.20279,0.00013,18.26633]
[1776530262591,34.64,76083.45,0.05,0.20337,0.00013,18.29822]
[1776530263421,34.64,76083.45,0.05,0.20337,0.00013,18.29822]
[1776530263487,34.64,76083.45,0.05,0.20337,0.00013,18.29822]
[1776530263627,34.64,76083.45,0.05,0.20337,0.00013,18.29822]
[1776530264604,34.64,76091.4,0.05,0.20438,0.00013,18.35449]
[1776530269640,34.65,76093.35,0.05,0.20465,0.00013,18.36936]
[1776530274767,34.65,76093.99,0.05,0.20475,0.00013,18.37503]
[1776530277874,34.65,76086.19,0.05,0.20378,0.00013,18.32112]
[1776530278705,34.65,76085.27,0.05,0.20367,0.00013,18.31483]
[1776530281724,34.65,76075.9,0.05,0.2025,0.00013,18.24971]
[1776530281859,34.65,76075.9,0.05,0.2025,0.00013,18.24971]
[1776530281935,34.65,76076.63,0.05,0.20259,0.00013,18.25484]
[1776530287766,34.66,76076.8,0.05,0.20264,0.00013,18.25739]
[1776530293157,34.66,76082.08,0.05,0.20332,0.00013,18.29519]
[1776530298203,34.66,76084.44,0.05,0.20363,0.00013,18.31254]
[1776530298826,34.66,76088.01,0.05,0.20408,0.00013,18.3377]
[1776530300124,34.66,76090.51,0.05,0.2044,0.00013,18.35547]
[1776530300270,34.66,76092.92,0.05,0.20471,0.00013,18.37234]
[1776530305893,34.66,76087.82,0.05,0.20408,0.00013,18.33731]
[1776530310928,34.67,76087.43,0.05,0.20404,0.00013,18.33529]
[1776530315962,34.67,76087.82,0.05,0.20407,0.00013,18.33462]
[1776530320999,34.67,76088.68,0.05,0.20419,0.00013,18.34137]
[1776530326032,34.67,76088.96,0.05,0.20424,0.00013,18.34404]
[1776530331067,34.67,76089.47,0.05,0.20432,0.00013,18.3483]
[1776530336102,34.68,76093.51,0.05,0.20484,0.00013,18.37725]
[1776530341138,34.68,76093.94,0.05,0.20491,0.00013,18.38073]
[1776530344779,34.68,76099.29,0.05,0.20559,0.00013,18.41859]
[1776530344875,34.68,76099.29,0.05,0.2056,0.00013,18.41881]
[1776530345165,34.68,76100.16,0.05,0.20571,0.00013,18.42509]
[1776530348603,34.68,76103.94,0.05,0.2062,0.00013,18.45187]
[1776530348740,34.68,76103.94,0.05,0.2062,0.00013,18.45187]
[1776530354607,34.68,76109.23,0.05,0.20689,0.00013,18.48976]
[1776530360270,34.69,76111.28,0.05,0.20717,0.00013,18.5051]
[1776530365305,34.69,76112.05,0.05,0.20728,0.00013,18.51123]
[1776530370341,34.69,76110.77,0.05,0.20713,0.00013,18.50306]
[1776530375375,34.69,76111.08,0.05,0.20716,0.00013,18.50191]
[1776530380960,34.69,76111.92,0.05,0.20728,0.00013,18.50859]
[1776530382704,34.7,76098.68,0.05,0.20561,0.00013,18.41675]
[1776530384055,34.7,76091.53,0.05,0.2047,0.00013,18.36679]
[1776530384130,34.7,76091.53,0.05,0.2047,0.00013,18.36679]
[1776530385505,34.7,76091.53,0.05,0.20471,0.00013,18.36706]
[1776530385744,34.7,76090.87,0.05,0.20463,0.00013,18.3628]
[1776530390753,34.7,76087.73,0.05,0.20424,0.00013,18.34151]
[1776530395765,34.7,76080.75,0.05,0.20337,0.00013,18.29312]
[1776530400774,34.7,76079.23,0.05,0.20319,0.00013,18.28281]
[1776530405837,34.7,76079.2,0.05,0.20319,0.00013,18.28291]
[1776530410938,34.7,76080.85,0.05,0.2034,0.00013,18.29469]
[1776530415985,34.7,76080.76,0.05,0.20339,0.00013,18.29414]
[1776530421040,34.7,76080.3,0.05,0.20334,0.00013,18.2911]
[1776530426050,34.7,76079.91,0.05,0.20329,0.00013,18.28842]
[1776530431060,34.7,76079.57,0.05,0.20325,0.00013,18.28606]
[1776530436320,34.7,76079.43,0.05,0.2032,0.00013,18.28097]
[1776530441371,34.7,76076.8,0.05,0.20287,0.00013,18.26256]
[1776530445215,34.7,76074.95,0.05,0.20264,0.00013,18.2497]
[1776530445255,34.7,76074.95,0.05,0.20264,0.00013,18.2497]
[1776530445316,34.7,76074.95,0.05,0.20264,0.00013,18.2497]
[1776530445868,34.7,76074.95,0.05,0.20264,0.00013,18.24974]
[1776530446403,34.7,76074.95,0.05,0.20264,0.00013,18.24974]
[1776530446434,34.7,76074.95,0.05,0.20264,0.00013,18.24974]
[1776530446874,34.7,76074.48,0.05,0.20258,0.00013,18.24647]
[1776530450512,34.7,76067.29,0.05,0.20168,0.00013,18.19625]
[1776530450906,34.7,76066.62,0.05,0.2016,0.00013,18.19164]
[1776530456945,34.71,76060.63,0.05,0.20086,0.00013,18.15023]
[1776530463993,34.71,76059.37,0.05,0.20071,0.00013,18.14217]
[1776530470271,34.71,76057.32,0.05,0.20047,0.00012,18.12839]
[1776530476080,34.71,76054.84,0.05,0.20017,0.00012,18.11155]
[1776530481114,34.71,76053.29,0.05,0.19999,0.00012,18.10112]
[1776530487156,34.71,76050.14,0.05,0.19961,0.00012,18.07965]
[1776530494205,34.72,76049.15,0.05,0.19946,0.00012,18.06932]
[1776530499240,34.72,76053.8,0.05,0.20005,0.00012,18.10246]
[1776530506289,34.72,76051.91,0.05,0.19982,0.00012,18.08957]
[1776530511399,34.72,76051.97,0.05,0.19984,0.00012,18.09033]
[1776530517366,34.72,76057.34,0.05,0.20051,0.00012,18.12808]
[1776530522544,34.72,76053.41,0.05,0.20002,0.00012,18.10046]
[1776530522645,34.72,76038.85,0.05,0.19821,0.00012,17.99807]
[1776530528444,34.72,76039.04,0.05,0.19824,0.00012,18.00023]
[1776530534487,34.72,76038.8,0.05,0.19823,0.00012,17.99958]
[1776530540763,34.73,76042.71,0.05,0.19874,0.00012,18.02833]
[1776530546076,34.73,76043.26,0.05,0.19882,0.00012,18.03291]
[1776530551608,34.73,76044.41,0.05,0.19895,0.00012,18.03795]
[1776530556673,34.73,76030.78,0.05,0.19728,0.00012,17.94286]
[1776530557038,34.73,76030.78,0.05,0.19728,0.00012,17.94286]
[1776530557095,34.73,76030.78,0.05,0.19728,0.00012,17.94286]
[1776530557921,34.73,76030.78,0.05,0.19728,0.00012,17.94286]
[1776530557962,34.73,76030.78,0.05,0.19728,0.00012,17.94286]
[1776530559549,34.73,76033.44,0.05,0.19761,0.00012,17.96187]
[1776530559583,34.73,76033.44,0.05,0.19761,0.00012,17.96187]
[1776530560471,34.74,76033.57,0.05,0.19763,0.00012,17.96292]
[1776530560890,34.74,76033.91,0.05,0.19768,0.00012,17.96557]
[1776530565950,34.74,76033.91,0.05,0.19769,0.00012,17.96609]
[1776530568608,34.74,76031.84,0.05,0.19743,0.00012,17.95174]
[1776530568617,34.74,76031.84,0.05,0.19743,0.00012,17.95174]
[1776530570639,34.74,76031.47,0.05,0.19739,0.00012,17.94929]
[1776530570647,34.74,76031.47,0.05,0.19739,0.00012,17.94929]
[1776530570676,34.74,76031.47,0.05,0.19739,0.00012,17.94929]
[1776530570973,34.74,76031.07,0.05,0.19735,0.00012,17.94664]
[1776530576784,34.74,76030.01,0.05,0.19723,0.00012,17.94021]
[1776530581821,34.74,76031.17,0.05,0.19739,0.00012,17.94905]
[1776530586842,34.74,76037.05,0.05,0.19813,0.00012,17.99114]
[1776530591878,34.75,76037.14,0.05,0.19815,0.00012,17.99233]
[1776530597067,34.75,76037.8,0.05,0.19824,0.00012,17.9975]
[1776530602189,34.75,76038.3,0.05,0.19832,0.00012,18.0016]
[1776530607283,34.75,76033.52,0.05,0.19773,0.00012,17.96847]
[1776530613060,34.75,76025.22,0.05,0.19669,0.00012,17.90677]
[1776530613702,34.75,76025.22,0.05,0.19669,0.00012,17.90677]
[1776530613927,34.75,76025.22,0.05,0.19669,0.00012,17.90677]
[1776530615336,34.75,76021.93,0.05,0.19629,0.00012,17.88385]
[1776530616081,34.75,76021.1,0.05,0.19619,0.00012,17.87806]
[1776530621340,34.75,76016.05,0.05,0.19557,0.00012,17.84271]
[1776530627159,34.76,76014.2,0.05,0.19535,0.00012,17.83036]
[1776530632193,34.76,76018.37,0.05,0.19588,0.00012,17.86068]
[1776530637228,34.76,76021.49,0.05,0.19628,0.00012,17.88335]
[1776530641936,34.76,76022.17,0.05,0.19637,0.00012,17.8884]
[1776530642119,34.76,76022.17,0.05,0.19637,0.00012,17.8884]
[1776530642031,34.76,76022.6,0.05,0.19643,0.00012,17.8918]
[1776530642234,34.76,76022.6,0.05,0.19643,0.00012,17.8918]
[1776530643705,34.76,76026.14,0.05,0.19687,0.00012,17.91685]
[1776530643773,34.76,76026.14,0.05,0.19687,0.00012,17.91685]
[1776530649313,34.76,76031.14,0.05,0.19749,0.00012,17.95242]
[1776530657368,34.76,76031.98,0.05,0.1976,0.00012,17.95874]
[1776530662403,34.76,76035.51,0.05,0.19805,0.00012,17.98377]
[1776530664124,34.76,76035.51,0.05,0.19805,0.00012,17.98377]
[1776530665107,34.76,76039.06,0.05,0.19849,0.00012,18.00881]
[1776530668136,34.77,76042.58,0.05,0.19893,0.00012,18.03384]
[1776530668140,34.77,76042.58,0.05,0.19893,0.00012,18.03384]
[1776530668231,34.77,76043.63,0.05,0.19906,0.00012,18.04135]
[1776530668446,34.77,76043.63,0.05,0.19906,0.00012,18.04135]
[1776530670564,34.77,76033.6,0.05,0.19782,0.00012,17.97113]
[1776530674626,34.77,76028.19,0.05,0.19712,0.00012,17.92885]
[1776530674694,34.77,76028.19,0.05,0.19712,0.00012,17.92885]
[1776530674805,34.77,76028.19,0.05,0.19712,0.00012,17.92885]
[1776530674812,34.77,76028.19,0.05,0.19712,0.00012,17.92885]
[1776530675099,34.77,76024.72,0.05,0.19669,0.00012,17.90435]
[1776530680653,34.77,76017.1,0.05,0.19575,0.00012,17.85066]
[1776530686581,34.77,76012.74,0.05,0.19522,0.00012,17.82019]
[1776530691825,34.77,76012.62,0.05,0.19521,0.00012,17.81957]
[1776530699672,34.77,76012.08,0.05,0.19515,0.00012,17.8161]
[1776530705091,34.77,76010.03,0.05,0.1949,0.00012,17.8018]
[1776530708707,34.77,76009.6,0.05,0.19485,0.00012,17.79905]
[1776530708790,34.77,76009.6,0.05,0.19485,0.00012,17.79905]
[1776530709072,34.77,76009.52,0.05,0.19484,0.00012,17.7986]
[1776530714095,34.77,76008.53,0.05,0.19473,0.00012,17.79184]
[1776530719095,34.77,76008.25,0.05,0.1947,0.00012,17.79016]
[1776530724145,34.77,76013.5,0.05,0.19535,0.00012,17.82758]
[1776530729227,34.77,76015.94,0.05,0.19566,0.00012,17.84528]
[1776530734304,34.77,76019.07,0.05,0.19602,0.00012,17.86347]
[1776530734391,34.77,76019.07,0.05,0.19602,0.00012,17.86347]
[1776530734427,34.77,76019.07,0.05,0.19602,0.00012,17.86347]
[1776530734455,34.77,76019.07,0.05,0.19602,0.00012,17.86347]
[1776530734484,34.77,76019.07,0.05,0.19602,0.00012,17.86347]
[1776530734513,34.77,76019.07,0.05,0.19602,0.00012,17.86347]
[1776530735184,34.77,76019.07,0.05,0.19602,0.00012,17.86347]
[1776530734918,34.77,76019.07,0.05,0.19602,0.00012,17.86347]
[1776530735929,34.77,76021.54,0.05,0.19632,0.00012,17.88091]
[1776530739354,34.77,76024.04,0.05,0.19663,0.00012,17.89856]
[1776530739953,34.77,76023.99,0.05,0.19663,0.00012,17.89822]
[1776530744988,34.77,76026.75,0.05,0.19697,0.00012,17.91764]
[1776530747992,34.77,76028.68,0.05,0.1972,0.00012,17.93112]
[1776530748049,34.77,76028.68,0.05,0.1972,0.00012,17.93112]
[1776530749499,34.77,76025.98,0.05,0.19687,0.00012,17.91195]
[1776530749508,34.77,76025.98,0.05,0.19687,0.00012,17.91195]
[1776530750028,34.77,76026.61,0.05,0.19694,0.00012,17.91631]
[1776530751974,34.77,76028.06,0.05,0.19712,0.00012,17.92644]
[1776530752031,34.77,76028.06,0.05,0.19712,0.00012,17.92644]
[1776530753530,34.77,76028.74,0.05,0.1972,0.00012,17.93105]
[1776530754119,34.77,76028.86,0.05,0.19721,0.00012,17.93186]
[1776530759190,34.77,76029.6,0.05,0.1973,0.00012,17.93688]
[1776530764241,34.77,76029.86,0.05,0.19733,0.00012,17.93858]
[1776530769394,34.77,76034.83,0.05,0.19795,0.00012,17.97341]
[1776530774441,34.77,76029.86,0.05,0.19733,0.00012,17.93865]
[1776530779573,34.77,76027.89,0.05,0.1971,0.00012,17.92516]
[1776530784578,34.77,76028.82,0.05,0.19722,0.00012,17.93229]
[1776530789878,34.78,76031.74,0.05,0.19759,0.00012,17.95328]
[1776530794899,34.78,76031.83,0.05,0.19758,0.00012,17.95017]
[1776530800009,34.78,76030.34,0.05,0.1974,0.00012,17.94027]
[1776530806277,34.78,76029.58,0.05,0.19732,0.00012,17.93536]
[1776530806419,34.78,76018.06,0.05,0.1959,0.00012,17.85436]
[1776530811453,34.78,76011.59,0.05,0.19511,0.00012,17.80913]
[1776530816489,34.78,76010.57,0.05,0.19499,0.00012,17.80236]
[1776530818691,34.78,76010.28,0.05,0.19496,0.00012,17.80048]
[1776530818746,34.78,76010.18,0.05,0.19495,0.00012,17.79977]
[1776530824544,34.78,76008.71,0.05,0.19477,0.00012,17.78988]
[1776530829579,34.78,76006.23,0.05,0.19448,0.00012,17.77273]
[1776530830969,34.78,76006.23,0.05,0.19448,0.00012,17.77273]
[1776530838643,34.79,76007.3,0.05,0.19462,0.00012,17.78089]
[1776530844684,34.79,76005.9,0.05,0.19445,0.00012,17.77141]
[1776530850205,34.79,76005.88,0.05,0.19445,0.00012,17.77135]
[1776530855262,34.79,76005.42,0.05,0.19438,0.00012,17.76469]
[1776530856623,34.79,76005.42,0.05,0.19438,0.00012,17.76476]
[1776530857136,34.79,76005.42,0.05,0.19438,0.00012,17.76476]
[1776530857311,34.79,76005.42,0.05,0.19438,0.00012,17.76476]
[1776530857384,34.79,76004.03,0.05,0.19421,0.00012,17.75503]
[1776530857806,34.79,76004.03,0.05,0.19421,0.00012,17.75503]
[1776530859388,34.79,76002.34,0.05,0.194,0.00012,17.7432]
[1776530859414,34.79,76002.34,0.05,0.194,0.00012,17.7432]
[1776530862342,34.79,76003.15,0.05,0.19411,0.00012,17.74901]
[1776530862395,34.79,76003.15,0.05,0.19411,0.00012,17.74901]
[1776530863236,34.79,76003.15,0.05,0.19411,0.00012,17.74901]
[1776530863290,34.79,76003.15,0.05,0.19411,0.00012,17.74901]
[1776530871902,34.79,76006.6,0.05,0.19455,0.00012,17.77439]
[1776530872968,34.79,76006.6,0.05,0.19455,0.00012,17.77439]
[1776530873068,34.79,76006.6,0.05,0.19455,0.00012,17.77439]
[1776530873238,34.79,75994.23,0.05,0.19304,0.00012,17.68721]
[1776530874926,34.79,75978.44,0.05,0.19112,0.00012,17.57573]
[1776530879958,34.79,75982.0,0.05,0.19155,0.00012,17.60085]
[1776530880690,34.79,75982.0,0.05,0.19155,0.00012,17.60085]
[1776530881364,34.79,75976.71,0.05,0.19091,0.00012,17.56342]
[1776530881777,34.79,75976.71,0.05,0.19091,0.00012,17.56342]
[1776530881973,34.79,75976.71,0.05,0.19091,0.00012,17.56342]
[1776530887009,34.79,75980.04,0.05,0.19131,0.00012,17.58698]
[1776530892044,34.79,75979.77,0.05,0.19128,0.00012,17.58509]
[1776530898096,34.79,75979.02,0.05,0.19119,0.00012,17.57984]
[1776530901148,34.79,75973.07,0.05,0.19047,0.00012,17.53786]
[1776530901278,34.79,75971.57,0.05,0.19029,0.00012,17.52729]
[1776530901953,34.79,75971.57,0.05,0.19029,0.00012,17.52729]
[1776530902022,34.79,75971.57,0.05,0.19029,0.00012,17.52729]
[1776530902033,34.79,75971.57,0.05,0.19029,0.00012,17.52729]
[1776530902076,34.79,75971.57,0.05,0.19029,0.00012,17.52729]
[1776530902119,34.79,75958.13,0.05,0.18867,0.00012,17.43213]
[1776530903380,34.79,75958.13,0.05,0.18867,0.00012,17.43213]
[1776530903425,34.79,75957.92,0.05,0.18864,0.00012,17.43086]
[1776530904107,34.79,75957.92,0.05,0.18864,0.00012,17.43086]
[1776530904320,34.79,75956.44,0.05,0.18847,0.00012,17.42043]
[1776530909164,34.79,75955.66,0.05,0.18831,0.00012,17.41149]
[1776530912191,34.75,75956.06,0.05,0.18807,0.00012,17.39558]
[1776530917225,34.68,75949.17,0.05,0.18676,0.00012,17.31889]
[1776530921248,34.62,75943.68,0.05,0.1857,0.00012,17.25636]
[1776530926283,34.55,75943.89,0.05,0.18522,0.00012,17.22903]
[1776530931309,34.48,75934.83,0.05,0.18361,0.00012,17.13345]
[1776530936353,34.35,75933.55,0.05,0.18255,0.00012,17.07129]
[1776530941388,34.24,75937.14,0.05,0.18213,0.00012,17.04781]
[1776530947433,34.08,75936.41,0.05,0.18088,0.00012,16.97408]
[1776530953671,33.91,75935.79,0.05,0.17959,0.00012,16.89789]
[1776530959516,33.74,75942.11,0.05,0.17914,0.00012,16.87296]
[1776530960753,33.74,75942.11,0.05,0.17914,0.00012,16.87296]
[1776530961417,33.68,75943.28,0.05,0.17884,0.00012,16.8556]
[1776530966456,33.57,75949.6,0.05,0.17877,0.00012,16.85256]
[1776530967146,33.54,75949.7,0.05,0.17858,0.00012,16.84114]
[1776530967451,33.52,75950.08,0.05,0.17842,0.00012,16.83184]
[1776530971380,33.42,75947.67,0.05,0.17735,0.00012,16.7655]
[1776530976390,33.34,75939.16,0.05,0.17579,0.00012,16.67038]
[1776530981467,33.24,75934.07,0.05,0.17437,0.00012,16.58344]
[1776530986545,33.14,75930.51,0.05,0.17325,0.00012,16.5147]
[1776530991569,33.05,75928.48,0.05,0.17231,0.00012,16.45699]
[1776530996751,32.96,75926.56,0.05,0.17139,0.00012,16.40038]
[1776531001792,32.87,75925.53,0.05,0.17059,0.00012,16.35125]
[1776531006816,32.78,75925.31,0.05,0.16991,0.00012,16.30944]
[1776531011832,32.7,75923.06,0.05,0.169,0.00012,16.25321]
[1776531016894,32.62,75916.97,0.05,0.16772,0.00012,16.17217]
[1776531018539,32.61,75914.95,0.05,0.16736,0.00012,16.14989]
[1776531021571,32.61,75917.42,0.05,0.16764,0.00012,16.16738]
[1776531025824,32.62,75918.83,0.05,0.16789,0.00012,16.18359]
[1776531026369,32.62,75918.83,0.05,0.16789,0.00012,16.18359]
[1776531026475,32.62,75918.83,0.05,0.16789,0.00012,16.18359]
[1776531026410,32.62,75888.35,0.05,0.16432,0.00012,15.95369]
[1776531027084,32.66,75887.12,0.05,0.16441,0.00012,15.9595]
[1776531030210,32.67,75889.51,0.05,0.16484,0.00012,15.9866]
[1776531030223,32.67,75889.51,0.05,0.16484,0.00012,15.9866]
[1776531030310,32.68,75893.47,0.05,0.16536,0.00012,16.02016]
[1776531035060,32.7,75897.51,0.05,0.16592,0.00012,16.05411]
[1776531041758,32.69,75898.27,0.05,0.16599,0.00012,16.05876]
[1776531044528,32.68,75887.89,0.05,0.16469,0.00012,15.97481]
[1776531049582,32.66,75896.61,0.05,0.16556,0.00012,16.0314]
[1776531053150,32.64,75906.42,0.05,0.16655,0.00012,16.09528]
[1776531058804,32.59,75908.44,0.05,0.16637,0.00012,16.0845]
[1776531064456,32.54,75908.87,0.05,0.16608,0.00012,16.06673]
[1776531070317,32.56,75909.8,0.05,0.16638,0.00012,16.08511]
[1776531074529,32.56,75895.85,0.05,0.16466,0.00012,15.97471]
[1776531075383,32.56,75895.85,0.05,0.16466,0.00012,15.97471]
[1776531075414,32.56,75894.15,0.05,0.16445,0.00012,15.96127]
[1776531078291,32.55,75889.27,0.05,0.16386,0.00012,15.92268]
[1776531078361,32.55,75889.27,0.05,0.16386,0.00012,15.92268]
[1776531079040,32.55,75887.82,0.05,0.16368,0.00012,15.91107]
[1776531079328,32.55,75887.82,0.05,0.16368,0.00012,15.91107]
[1776531081206,32.55,75879.89,0.05,0.16272,0.00012,15.84883]
[1776531082300,32.55,75876.7,0.05,0.16234,0.00012,15.82396]
[1776531087436,32.53,75877.74,0.05,0.16235,0.00012,15.8252]
[1776531088293,32.53,75877.74,0.05,0.16235,0.00012,15.8252]
[1776531089278,32.53,75876.99,0.05,0.16223,0.00012,15.81746]
[1776531089331,32.53,75876.99,0.05,0.16223,0.00012,15.81746]
[1776531091322,32.52,75874.69,0.05,0.1619,0.00012,15.79563]
[1776531091466,32.52,75874.94,0.05,0.16186,0.00012,15.79114]
[1776531097507,32.48,75878.62,0.05,0.16202,0.00012,15.80238]
[1776531102543,32.45,75877.93,0.05,0.16168,0.00012,15.78018]
[1776531107577,32.41,75873.79,0.05,0.16092,0.00012,15.73124]
[1776531112613,32.37,75881.43,0.05,0.16151,0.00012,15.77023]
[1776531114521,32.36,75881.13,0.05,0.16141,0.00012,15.76371]
[1776531114574,32.35,75881.22,0.05,0.16135,0.00012,15.76025]
[1776531117859,32.33,75880.4,0.05,0.16107,0.00012,15.74198]
[1776531117880,32.32,75880.94,0.05,0.16107,0.00012,15.74216]
[1776531123598,32.29,75878.99,0.05,0.1606,0.00012,15.71157]
[1776531128772,32.25,75880.33,0.05,0.16043,0.00012,15.70123]
[1776531133842,32.21,75884.61,0.05,0.16067,0.00012,15.71741]
[1776531139897,32.16,75884.61,0.05,0.16029,0.00012,15.69317]
[1776531145019,32.11,75887.77,0.05,0.16024,0.00012,15.69056]
[1776531152098,32.09,75887.39,0.05,0.16001,0.00012,15.67604]
[1776531157930,32.02,75886.13,0.05,0.15929,0.00012,15.62724]
[1776531161364,32.01,75886.85,0.05,0.15932,0.00012,15.62953]
[1776531161465,32.0,75887.25,0.05,0.15927,0.00012,15.62616]
[1776531170017,31.95,75884.8,0.05,0.1586,0.00012,15.58235]
[1776531175423,31.93,75887.45,0.05,0.15876,0.00012,15.5932]
[1776531181092,31.9,75883.64,0.05,0.15808,0.00012,15.54906]
[1776531186816,31.88,75883.12,0.05,0.1579,0.00012,15.5372]
[1776531187135,31.88,75883.12,0.05,0.15784,0.00012,15.53346]
[1776531192170,31.86,75889.12,0.05,0.1584,0.00012,15.57041]
[1776531197206,31.84,75891.48,0.05,0.15853,0.00012,15.57963]
[1776531202242,31.82,75888.5,0.05,0.15805,0.00012,15.54814]
[1776531209290,31.8,75886.74,0.05,0.15768,0.00012,15.52361]
[1776531214324,31.79,75883.11,0.05,0.15712,0.00012,15.48442]
[1776531219359,31.78,75878.13,0.05,0.15647,0.00012,15.44142]
[1776531224397,31.77,75876.33,0.05,0.15621,0.00012,15.42407]
[1776531225580,31.77,75890.25,0.05,0.15782,0.00012,15.53146]
[1776531232193,31.78,75896.9,0.05,0.1587,0.00012,15.58922]
[1776531237486,31.8,75899.48,0.05,0.15918,0.00012,15.62092]
[1776531242521,31.82,75902.27,0.05,0.15962,0.00012,15.6494]
[1776531247557,31.83,75903.84,0.05,0.1599,0.00012,15.66778]
[1776531252593,31.84,75904.52,0.05,0.16007,0.00012,15.67884]
[1776531258634,31.85,75906.67,0.05,0.16042,0.00012,15.70179]
[1776531264675,31.87,75908.75,0.05,0.16075,0.00012,15.72361]
[1776531271724,31.88,75911.12,0.05,0.16108,0.00012,15.74306]
[1776531274747,31.88,75920.91,0.05,0.16229,0.00012,15.82158]
[1776531279781,31.88,75921.22,0.05,0.16232,0.00012,15.82366]
[1776531284920,31.88,75920.75,0.05,0.16227,0.00012,15.82062]
[1776531290193,31.88,75916.3,0.05,0.16176,0.00012,15.78742]
[1776531290746,31.89,75926.3,0.05,0.16297,0.00012,15.86609]
[1776531291621,31.89,75926.3,0.05,0.16297,0.00012,15.86609]
[1776531291710,31.88,75931.02,0.05,0.16353,0.00012,15.90251]
[1776531292475,31.88,75931.02,0.05,0.16353,0.00012,15.90251]
[1776531292555,31.88,75931.02,0.05,0.16353,0.00012,15.90251]
[1776531292656,31.88,75932.84,0.05,0.16374,0.00012,15.91579]
[1776531294508,31.88,75932.69,0.05,0.1637,0.00012,15.91352]
[1776531294579,31.88,75932.69,0.05,0.1637,0.00012,15.91352]
[1776531297603,31.88,75929.03,0.05,0.16324,0.00012,15.88363]
[1776531297619,31.88,75929.03,0.05,0.16324,0.00012,15.88363]
[1776531297665,31.88,75928.65,0.05,0.16321,0.00012,15.88143]
[1776531303514,31.88,75928.6,0.05,0.16324,0.00012,15.88388]
[1776531305456,31.94,75937.9,0.05,0.1648,0.00012,15.98411]
[1776531311004,32.04,75943.69,0.05,0.1663,0.00012,16.07889]
[1776531316227,32.2,75946.61,0.05,0.16785,0.00012,16.17609]
[1776531321859,32.35,75948.82,0.05,0.16927,0.00012,16.26426]
[1776531321937,32.35,75948.82,0.05,0.16927,0.00012,16.26426]
[1776531322158,32.35,75948.82,0.05,0.16927,0.00012,16.26426]
[1776531322174,32.35,75948.82,0.05,0.16927,0.00012,16.26426]
[1776531322186,32.38,75950.08,0.05,0.16966,0.00012,16.28873]
[1776531328128,32.57,75955.47,0.05,0.17179,0.00012,16.4203]
[1776531329608,32.57,75955.47,0.05,0.17179,0.00012,16.4203]
[1776531329706,32.57,75955.47,0.05,0.17179,0.00012,16.4203]
[1776531329741,32.6,75957.72,0.05,0.17231,0.00012,16.45263]
[1776531332003,32.67,75951.11,0.05,0.17199,0.00012,16.4297]
[1776531339071,32.86,75939.86,0.05,0.17202,0.00012,16.42933]
[1776531344235,33.07,75937.37,0.05,0.1733,0.00012,16.50618]
[1776531346981,33.11,75937.34,0.05,0.17362,0.00012,16.52551]
[1776531347299,33.11,75937.34,0.05,0.17362,0.00012,16.52551]
[1776531347382,33.11,75937.34,0.05,0.17362,0.00012,16.52551]
[1776531353140,33.22,75937.26,0.05,0.17441,0.00012,16.57336]
[1776531353146,33.22,75937.26,0.05,0.17441,0.00012,16.57336]
[1776531353157,33.26,75936.86,0.05,0.17468,0.00012,16.58953]
[1776531357182,33.33,75935.66,0.05,0.17508,0.00012,16.61329]
[1776531363993,33.35,75935.66,0.05,0.17519,0.00012,16.62024]
[1776531364019,33.35,75935.66,0.05,0.17519,0.00012,16.62024]
[1776531365683,33.42,75935.66,0.05,0.17574,0.00012,16.65287]
[1776531365842,33.42,75935.66,0.05,0.17574,0.00012,16.65287]
[1776531365773,33.45,75935.66,0.05,0.17594,0.00012,16.665]
[1776531365923,33.45,75935.66,0.05,0.17594,0.00012,16.665]
[1776531366479,33.45,75935.66,0.05,0.17594,0.00012,16.665]
[1776531366510,33.45,75935.66,0.05,0.17594,0.00012,16.665]
[1776531367151,33.46,75932.64,0.05,0.17567,0.00012,16.64848]
[1776531367206,33.46,75932.64,0.05,0.17567,0.00012,16.64848]
[1776531367746,33.46,75932.64,0.05,0.17567,0.00012,16.64848]
[1776531367752,33.46,75932.64,0.05,0.17567,0.00012,16.64848]
[1776531367810,33.47,75934.14,0.05,0.17593,0.00012,16.664]
[1776531373483,33.49,75935.0,0.05,0.17617,0.00012,16.67874]
[1776531378477,33.52,75936.45,0.05,0.17656,0.00012,16.70276]
[1776531383508,33.52,75926.91,0.05,0.17542,0.00012,16.63207]
[1776531388544,33.51,75917.96,0.05,0.17426,0.00012,16.56044]
[1776531392571,33.52,75920.0,0.05,0.1746,0.00012,16.57893]
[1776531394345,33.52,75920.0,0.05,0.1746,0.00012,16.57893]
[1776531394590,33.52,75920.0,0.05,0.1746,0.00012,16.57893]
[1776531394689,33.52,75920.23,0.05,0.17464,0.00012,16.58132]
[1776531396308,33.52,75920.23,0.05,0.17464,0.00012,16.58132]
[1776531396427,33.52,75920.23,0.05,0.17464,0.00012,16.58132]
[1776531396468,33.53,75920.23,0.05,0.1747,0.00012,16.58503]
[1776531398396,33.53,75920.23,0.05,0.1747,0.00012,16.58503]
[1776531398460,33.55,75920.23,0.05,0.17481,0.00012,16.59157]
[1776531403812,33.58,75920.23,0.05,0.17501,0.00012,16.60388]
[1776531403882,33.58,75920.23,0.05,0.17501,0.00012,16.60388]
[1776531404448,33.58,75921.5,0.05,0.17521,0.00012,16.61628]
[1776531404549,33.58,75921.5,0.05,0.17522,0.00012,16.61657]
[1776531406462,33.58,75921.5,0.05,0.17522,0.00012,16.61687]
[1776531406857,33.58,75928.96,0.05,0.17612,0.00012,16.6723]
[1776531409917,33.59,75929.92,0.05,0.17626,0.00012,16.68095]
[1776531414962,33.61,75929.74,0.05,0.17641,0.00012,16.69009]
[1776531420699,33.71,75929.94,0.05,0.17715,0.00012,16.73382]
[1776531425733,33.76,75930.45,0.05,0.1776,0.00012,16.76102]
[1776531429408,33.78,75927.84,0.05,0.17746,0.00012,16.75209]
[1776531429478,33.78,75927.84,0.05,0.17746,0.00012,16.75209]
[1776531429836,33.79,75927.84,0.05,0.17751,0.00012,16.75524]
[1776531430949,33.79,75927.84,0.05,0.17751,0.00012,16.75524]
[1776531430921,33.79,75901.09,0.05,0.17434,0.00012,16.55924]
[1776531431058,33.79,75901.09,0.05,0.17434,0.00012,16.55924]
[1776531431891,33.79,75901.09,0.05,0.17434,0.00012,16.55924]
[1776531432017,33.8,75901.48,0.05,0.17441,0.00012,16.56372]
[1776531433142,33.8,75901.48,0.05,0.17443,0.00012,16.56496]
[1776531433253,33.8,75901.48,0.05,0.17443,0.00012,16.56496]
[1776531433863,33.8,75902.18,0.05,0.17452,0.00012,16.57014]
[1776531437892,33.8,75904.31,0.05,0.17476,0.00012,16.5851]
[1776531447143,33.8,75904.02,0.05,0.17474,0.00012,16.58363]
[1776531451989,33.8,75909.77,0.05,0.1754,0.00012,16.62296]
[1776531455015,33.78,75918.92,0.05,0.17634,0.00012,16.68126]
[1776531460047,33.74,75918.58,0.05,0.176,0.00012,16.66042]
[1776531465081,33.68,75914.74,0.05,0.17509,0.00012,16.6049]
[1776531471002,33.61,75913.09,0.05,0.17436,0.00012,16.56088]
[1776531480185,33.37,75916.36,0.05,0.17298,0.00012,16.47823]
[1776531487216,33.3,75916.7,0.05,0.17253,0.00012,16.4509]
[1776531488354,33.2,75919.39,0.05,0.17205,0.00012,16.42237]
[1776531488381,33.2,75919.39,0.05,0.17205,0.00012,16.42237]
[1776531488393,33.18,75937.88,0.05,0.17416,0.00012,16.55429]
[1776531489884,33.18,75937.88,0.05,0.17416,0.00012,16.55429]
[1776531489890,33.18,75937.88,0.05,0.17416,0.00012,16.55429]
[1776531489909,33.18,75937.88,0.05,0.17416,0.00012,16.55429]
[1776531489968,33.16,75938.72,0.05,0.17413,0.00012,16.55233]
[1776531491939,33.16,75938.72,0.05,0.17413,0.00012,16.55233]
[1776531492271,33.13,75937.36,0.05,0.17369,0.00012,16.52561]
[1776531494111,33.13,75937.36,0.05,0.17369,0.00012,16.52561]
[1776531494172,33.13,75937.36,0.05,0.17369,0.00012,16.52561]
[1776531494283,33.09,75937.03,0.05,0.17338,0.00012,16.50694]
[1776531497941,33.06,75936.86,0.05,0.1731,0.00012,16.48963]
[1776531497948,33.06,75936.86,0.05,0.1731,0.00012,16.48963]
[1776531498026,33.02,75935.41,0.05,0.17266,0.00012,16.46276]
[1776531502971,32.95,75928.73,0.05,0.17129,0.00012,16.37792]
[1776531505099,32.93,75928.77,0.05,0.17118,0.00012,16.37124]
[1776531506001,32.93,75929.53,0.05,0.17125,0.00012,16.37567]
[1776531508931,32.93,75930.92,0.05,0.17144,0.00012,16.38766]
[1776531513512,32.96,75938.51,0.05,0.17253,0.00012,16.453]
[1776531513866,32.96,75938.51,0.05,0.17253,0.00012,16.453]
[1776531513907,32.96,75938.51,0.05,0.17253,0.00012,16.453]
[1776531513932,32.96,75938.51,0.05,0.17253,0.00012,16.453]
[1776531514033,32.97,75962.79,0.05,0.17554,0.00012,16.64022]
[1776531516073,32.99,75969.56,0.05,0.17651,0.00012,16.69985]
[1776531516554,32.99,75969.56,0.05,0.17651,0.00012,16.69985]
[1776531516695,32.99,75969.56,0.05,0.17651,0.00012,16.69985]
[1776531516825,32.99,75969.56,0.05,0.17651,0.00012,16.69985]
[1776531516887,32.99,75959.68,0.05,0.17536,0.00012,16.62927]
[1776531520407,33.03,75956.99,0.05,0.17529,0.00012,16.62428]
[1776531520476,33.04,75958.16,0.05,0.17554,0.00012,16.6392]
[1776531524450,33.07,75958.16,0.05,0.17576,0.00012,16.65292]
[1776531524975,33.08,75957.2,0.05,0.1757,0.00012,16.64903]
[1776531529531,33.1,75956.96,0.05,0.17581,0.00012,16.65544]
[1776531534701,33.09,75956.8,0.05,0.17576,0.00012,16.65269]
[1776531540624,33.06,75953.06,0.05,0.17505,0.00012,16.60916]
[1776531547859,33.0,75955.58,0.05,0.17489,0.00012,16.59999]
[1776531553716,32.93,75954.94,0.05,0.17429,0.00012,16.56351]
[1776531558750,32.86,75956.25,0.05,0.17396,0.00012,16.54383]
[1776531563785,32.8,75953.44,0.05,0.17311,0.00012,16.49191]
[1776531569828,32.72,75949.39,0.05,0.17203,0.00012,16.42512]
[1776531573856,32.68,75947.21,0.05,0.17142,0.00012,16.38542]
[1776531576877,32.67,75949.97,0.05,0.17173,0.00012,16.40489]
[1776531579898,32.68,75950.21,0.05,0.17179,0.00012,16.40834]
[1776531583301,32.69,75950.29,0.05,0.1719,0.00012,16.41501]
[1776531583999,32.7,75950.29,0.05,0.17199,0.00012,16.4209]
[1776531585325,32.72,75950.7,0.05,0.17215,0.00012,16.43052]
[1776531585335,32.72,75950.7,0.05,0.17215,0.00012,16.43052]
[1776531587338,32.75,75950.75,0.05,0.1724,0.00012,16.44553]
[1776531587353,32.75,75950.75,0.05,0.1724,0.00012,16.44553]
[1776531589383,32.79,75951.12,0.05,0.17271,0.00012,16.46499]
[1776531589388,32.79,75951.12,0.05,0.17271,0.00012,16.46499]
[1776531589514,32.79,75951.12,0.05,0.17271,0.00012,16.46499]
[1776531589969,32.8,75951.12,0.05,0.17286,0.00012,16.47392]
[1776531594636,32.89,75951.12,0.05,0.17352,0.00012,16.51373]
[1776531594707,32.89,75951.12,0.05,0.17352,0.00012,16.51373]
[1776531595470,32.92,75951.09,0.05,0.17369,0.00012,16.52425]
[1776531596018,32.94,75953.0,0.05,0.1741,0.00012,16.54968]
[1776531598974,32.99,75952.05,0.05,0.17436,0.00012,16.56495]
[1776531599050,32.99,75952.05,0.05,0.17436,0.00012,16.56495]
[1776531599541,33.01,75947.72,0.05,0.17403,0.00012,16.54403]
[1776531600117,33.04,75947.72,0.05,0.17423,0.00012,16.55635]
[1776531602329,33.09,75939.25,0.05,0.17356,0.00012,16.51371]
[1776531602559,33.09,75939.25,0.05,0.17356,0.00012,16.51371]
[1776531602599,33.09,75939.25,0.05,0.17356,0.00012,16.51371]
[1776531602670,33.09,75939.25,0.05,0.17356,0.00012,16.51371]
[1776531603081,33.1,75939.25,0.05,0.17369,0.00012,16.52133]
[1776531605084,33.13,75928.66,0.05,0.17261,0.00012,16.45395]
[1776531606124,33.13,75928.66,0.05,0.17261,0.00012,16.45395]
[1776531606193,33.14,75927.95,0.05,0.17262,0.00012,16.45448]
[1776531606337,33.14,75927.95,0.05,0.17262,0.00012,16.45448]
[1776531606387,33.14,75927.95,0.05,0.17262,0.00012,16.45448]
[1776531606478,33.14,75927.95,0.05,0.17262,0.00012,16.45448]
[1776531606631,33.14,75927.95,0.05,0.17262,0.00012,16.45448]
[1776531607039,33.14,75927.95,0.05,0.17262,0.00012,16.45448]
[1776531607072,33.14,75927.95,0.05,0.17262,0.00012,16.45448]
[1776531607127,33.14,75927.95,0.05,0.17262,0.00012,16.45448]
[1776531607110,33.16,75896.48,0.05,0.16903,0.00012,16.22756]
[1776531607346,33.16,75896.48,0.05,0.16903,0.00012,16.22756]
[1776531608111,33.17,75896.48,0.05,0.16912,0.00012,16.233]
[1776531609087,33.17,75896.48,0.05,0.16912,0.00012,16.233]
[1776531609163,33.17,75896.48,0.05,0.16912,0.00012,16.233]
[1776531609114,33.18,75886.09,0.05,0.16789,0.00012,16.15522]
[1776531609778,33.18,75886.09,0.05,0.16789,0.00012,16.15522]
[1776531609842,33.18,75886.09,0.05,0.16789,0.00012,16.15522]
[1776531612141,33.18,75898.33,0.05,0.16934,0.00012,16.24743]
[1776531613467,33.18,75900.41,0.05,0.16961,0.00012,16.26405]
[1776531613504,33.18,75900.41,0.05,0.16961,0.00012,16.26405]
[1776531614618,33.18,75901.45,0.05,0.16975,0.00012,16.2729]
[1776531614631,33.18,75901.45,0.05,0.16975,0.00012,16.2729]
[1776531615162,33.18,75903.15,0.05,0.16996,0.00012,16.28662]
[1776531617941,33.2,75904.83,0.05,0.17031,0.00012,16.30832]
[1776531617989,33.2,75904.83,0.05,0.17031,0.00012,16.30832]
[1776531618182,33.22,75905.0,0.05,0.17045,0.00012,16.31699]
[1776531619909,33.23,75905.58,0.05,0.17063,0.00012,16.32801]
[1776531620198,33.25,75906.68,0.05,0.17086,0.00012,16.34221]
[1776531625234,33.29,75905.21,0.05,0.17103,0.00012,16.35249]
[1776531630266,33.31,75906.1,0.05,0.17125,0.00012,16.36634]
[1776531635301,33.3,75907.56,0.05,0.17135,0.00012,16.37009]
[1776531640336,33.28,75906.59,0.05,0.17106,0.00012,16.35229]
[1776531645371,33.21,75899.68,0.05,0.16975,0.00012,16.27058]
[1776531650905,33.16,75893.32,0.05,0.16861,0.00012,16.19906]
[1776531657455,33.05,75887.32,0.05,0.16709,0.00012,16.10374]
[1776531658472,33.05,75887.32,0.05,0.16709,0.00012,16.10374]
[1776531658590,33.05,75887.32,0.05,0.16709,0.00012,16.10374]
[1776531658597,33.03,75884.57,0.05,0.16656,0.00012,16.06994]
[1776531660576,33.01,75884.57,0.05,0.16645,0.00012,16.06335]
[1776531661437,33.0,75875.94,0.05,0.16534,0.00012,15.9922]
[1776531662597,33.0,75879.13,0.05,0.16572,0.00012,16.01624]
[1776531665089,32.96,75884.69,0.05,0.16606,0.00012,16.03864]
[1776531665147,32.94,75884.31,0.05,0.1659,0.00012,16.02868]
[1776531668181,32.9,75897.9,0.05,0.16714,0.00012,16.10918]
[1776531673569,32.83,75904.14,0.05,0.16742,0.00012,16.12768]
[1776531678811,32.79,75904.82,0.05,0.16713,0.00012,16.10984]
[1776531684646,32.72,75913.96,0.05,0.16774,0.00012,16.14967]
[1776531689681,32.67,75915.75,0.05,0.16756,0.00012,16.13847]
[1776531694836,32.63,75916.18,0.05,0.16727,0.00012,16.1189]
[1776531700758,32.53,75913.75,0.05,0.16622,0.00012,16.05278]
[1776531705794,32.46,75913.31,0.05,0.16561,0.00012,16.01493]
[1776531709022,32.42,75909.76,0.05,0.16492,0.00012,15.97088]
[1776531714298,32.39,75908.12,0.05,0.16447,0.00012,15.94238]
[1776531719894,32.33,75907.4,0.05,0.16396,0.00012,15.91019]
[1776531724927,32.29,75915.24,0.05,0.16456,0.00012,15.94924]
[1776531725934,32.29,75924.33,0.05,0.16562,0.00012,16.01765]
[1776531729163,32.27,75933.51,0.05,0.16661,0.00012,16.08137]
[1776531733990,32.25,75932.01,0.05,0.16629,0.00012,16.06118]
[1776531738018,32.26,75931.75,0.05,0.16633,0.00012,16.06333]
[1776531740032,32.29,75934.4,0.05,0.16682,0.00012,16.09452]
[1776531744061,32.35,75933.73,0.05,0.16726,0.00012,16.12189]
[1776531748089,32.45,75926.72,0.05,0.16714,0.00012,16.11316]
[1776531753123,32.59,75926.04,0.05,0.16813,0.00012,16.17214]
[1776531758158,32.75,75922.8,0.05,0.16897,0.00012,16.22309]
[1776531763193,32.86,75922.76,0.05,0.16976,0.00012,16.27163]
[1776531768228,32.97,75923.15,0.05,0.17063,0.00012,16.32553]
[1776531774275,33.11,75926.35,0.05,0.17206,0.00012,16.41362]
[1776531779311,33.23,75928.17,0.05,0.17317,0.00012,16.48133]
[1776531785349,33.37,75930.81,0.05,0.17455,0.00012,16.56501]
[1776531790401,33.49,75928.35,0.05,0.17512,0.00012,16.59919]
[1776531795426,33.59,75928.03,0.05,0.17582,0.00012,16.64105]
[1776531800461,33.6,75928.01,0.05,0.17593,0.00012,16.64762]
[1776531805496,33.65,75927.64,0.05,0.17623,0.00012,16.66539]
[1776531811538,33.73,75927.54,0.05,0.17677,0.00012,16.69546]
[1776531816573,33.8,75927.48,0.05,0.1773,0.00012,16.72711]
[1776531821608,33.9,75923.3,0.05,0.17751,0.00012,16.73847]
[1776531827435,33.97,75918.71,0.05,0.17747,0.00012,16.73548]
[1776531832686,34.03,75923.11,0.05,0.17849,0.00012,16.7969]
[1776531837721,34.04,75929.07,0.05,0.17923,0.00012,16.84197]
[1776531842755,34.08,75922.17,0.05,0.17875,0.00012,16.8117]
[1776531847790,34.14,75935.19,0.05,0.18072,0.00012,16.9309]
[1776531852826,34.19,75936.2,0.05,0.18122,0.00012,16.96037]
[1776531857906,34.25,75939.2,0.05,0.18196,0.00012,17.00474]
[1776531863516,34.3,75941.12,0.05,0.18256,0.00012,17.04024]
[1776531868937,34.36,75938.65,0.05,0.18269,0.00012,17.04688]
[1776531874567,34.39,75937.43,0.05,0.18278,0.00012,17.04963]
[1776531876717,34.42,75943.9,0.05,0.18374,0.00012,17.10681]
[1776531877428,34.42,75944.79,0.05,0.18388,0.00012,17.11512]
[1776531878266,34.42,75944.79,0.05,0.18388,0.00012,17.11512]
[1776531878275,34.42,75944.79,0.05,0.18388,0.00012,17.11512]
[1776531878374,34.42,75944.79,0.05,0.18388,0.00012,17.11512]
[1776531878441,34.43,75945.16,0.05,0.18394,0.00012,17.11862]
[1776531880262,34.43,75945.16,0.05,0.18393,0.00012,17.11843]
[1776531880308,34.43,75945.16,0.05,0.18393,0.00012,17.11843]
[1776531880362,34.42,75944.59,0.05,0.18384,0.00012,17.11321]
[1776531882152,34.42,75944.59,0.05,0.18381,0.00012,17.1112]
[1776531882348,34.42,75944.59,0.05,0.18381,0.00012,17.1112]
[1776531882354,34.42,75944.59,0.05,0.18381,0.00012,17.1112]
[1776531882386,34.42,75944.59,0.05,0.18381,0.00012,17.1112]
[1776531882481,34.41,75944.39,0.05,0.18374,0.00012,17.10692]
[1776531883808,34.4,75939.5,0.05,0.1831,0.00012,17.06897]
[1776531883889,34.4,75939.5,0.05,0.1831,0.00012,17.06897]
[1776531884026,34.4,75939.5,0.05,0.1831,0.00012,17.06897]
[1776531884350,34.4,75935.19,0.05,0.18252,0.00012,17.03392]
[1776531885073,34.4,75935.19,0.05,0.18252,0.00012,17.03392]
[1776531885142,34.4,75935.19,0.05,0.18252,0.00012,17.03392]
[1776531886364,34.38,75927.12,0.05,0.18148,0.00012,16.9714]
[1776531886373,34.38,75923.78,0.05,0.18102,0.00012,16.94406]
[1776531891396,34.36,75923.73,0.05,0.18088,0.00012,16.93566]
[1776531896399,34.35,75919.22,0.05,0.18031,0.00012,16.90116]
[1776531898267,34.36,75919.5,0.05,0.18037,0.00012,16.90471]
[1776531898368,34.36,75919.97,0.05,0.18044,0.00012,16.90895]
[1776531904201,34.38,75920.69,0.05,0.1807,0.00012,16.92456]
[1776531909556,34.4,75923.22,0.05,0.18112,0.00012,16.94956]
[1776531913543,34.39,75915.81,0.05,0.18018,0.00012,16.89257]
[1776531918301,34.34,75915.03,0.05,0.17972,0.00012,16.86534]
[1776531922535,34.31,75902.09,0.05,0.17794,0.00012,16.7573]
[1776531923852,34.3,75901.6,0.05,0.17785,0.00012,16.75151]
[1776531923965,34.3,75901.6,0.05,0.17785,0.00012,16.75151]
[1776531924553,34.29,75888.16,0.05,0.17622,0.00012,16.65162]
[1776531925428,34.29,75888.16,0.05,0.17622,0.00012,16.65162]
[1776531925500,34.29,75887.07,0.05,0.17604,0.00012,16.6406]
[1776531928648,34.27,75885.08,0.05,0.17566,0.00012,16.61725]
[1776531929380,34.26,75885.08,0.05,0.17559,0.00012,16.61333]
[1776531932568,34.24,75883.53,0.05,0.17523,0.00012,16.58896]
[1776531933477,34.22,75869.56,0.05,0.17344,0.00012,16.47797]
[1776531935148,34.2,75869.56,0.05,0.17336,0.00012,16.47323]
[1776531935427,34.19,75869.3,0.05,0.17324,0.00012,16.46623]
[1776531936669,34.18,75869.26,0.05,0.17315,0.00012,16.46038]
[1776531937276,34.18,75869.26,0.05,0.17315,0.00012,16.46038]
[1776531937300,34.18,75869.26,0.05,0.17315,0.00012,16.46038]
[1776531937469,34.17,75867.98,0.05,0.1729,0.00012,16.44506]
[1776531938678,34.15,75862.4,0.05,0.17214,0.00012,16.39795]
[1776531939454,34.14,75862.4,0.05,0.17203,0.00012,16.39123]
[1776531945496,34.04,75854.44,0.05,0.17043,0.00012,16.29178]
[1776531950532,33.96,75853.67,0.05,0.1697,0.00012,16.2471]
[1776531955566,33.86,75852.14,0.05,0.16883,0.00012,16.19311]
[1776531957110,33.84,75851.88,0.05,0.16866,0.00012,16.18226]
[1776531957585,33.82,75854.06,0.05,0.16876,0.00012,16.18927]
[1776531960608,33.76,75864.97,0.05,0.16956,0.00012,16.24075]
[1776531961166,33.76,75864.97,0.05,0.16956,0.00012,16.24075]
[1776531961177,33.76,75864.97,0.05,0.16956,0.00012,16.24075]
[1776531961180,33.76,75864.97,0.05,0.16956,0.00012,16.24075]
[1776531961612,33.74,75865.55,0.05,0.16946,0.00012,16.2345]
[1776531964470,33.71,75866.17,0.05,0.16936,0.00012,16.22847]
[1776531964484,33.71,75866.17,0.05,0.16936,0.00012,16.22847]
[1776531964486,33.71,75866.17,0.05,0.16936,0.00012,16.22847]
[1776531964610,33.66,75876.48,0.05,0.1702,0.00012,16.2827]
[1776531969640,33.54,75875.92,0.05,0.1692,0.00012,16.22076]
[1776531972216,33.49,75874.89,0.05,0.16871,0.00012,16.19042]
[1776531972230,33.49,75874.89,0.05,0.16871,0.00012,16.19042]
[1776531972289,33.46,75874.89,0.05,0.16853,0.00012,16.17916]
[1776531978106,33.37,75876.24,0.05,0.16799,0.00012,16.14623]
[1776531983774,33.19,75875.15,0.05,0.1665,0.00012,16.05352]
[1776531988810,33.08,75875.47,0.05,0.16574,0.00012,16.00641]
[1776531993845,32.98,75879.98,0.05,0.16545,0.00012,15.9871]
[1776531998879,32.87,75890.3,0.05,0.16589,0.00012,16.01668]
[1776532005928,32.73,75891.51,0.05,0.16496,0.00012,15.9589]
[1776532011183,32.64,75890.67,0.05,0.16417,0.00012,15.90901]
[1776532017005,32.54,75890.07,0.05,0.16334,0.00012,15.85677]
[1776532022041,32.47,75891.16,0.05,0.1629,0.00012,15.8294]
[1776532027076,32.4,75889.82,0.05,0.16224,0.00012,15.78727]
[1776532032111,32.35,75882.33,0.05,0.16094,0.00012,15.70277]
[1776532038153,32.29,75883.3,0.05,0.16063,0.00012,15.68313]
[1776532044195,32.24,75883.09,0.05,0.1602,0.00012,15.65582]
[1776532050238,32.19,75880.44,0.05,0.15952,0.00012,15.61196]
[1776532050955,32.19,75880.44,0.05,0.15952,0.00012,15.61196]
[1776532051464,32.18,75875.68,0.05,0.15887,0.00012,15.56724]
[1776532058293,32.15,75870.34,0.05,0.15794,0.00012,15.50622]
[1776532061547,32.13,75857.87,0.05,0.15638,0.00012,15.4028]
[1776532064335,32.12,75842.38,0.05,0.1545,0.00012,15.27733]
[1776532069095,32.1,75835.57,0.05,0.15354,0.00011,15.21312]
[1776532069637,32.09,75833.4,0.05,0.15325,0.00011,15.19348]
[1776532074688,32.07,75832.77,0.05,0.15302,0.00011,15.17811]
[1776532076718,32.06,75834.78,0.05,0.15317,0.00011,15.18885]
[1776532077432,32.05,75833.34,0.05,0.15293,0.00011,15.1728]
[1776532078990,32.05,75827.04,0.05,0.15218,0.00011,15.12164]
[1776532079736,32.04,75831.12,0.05,0.15262,0.00011,15.15157]
[1776532082722,32.03,75840.82,0.05,0.15364,0.00012,15.22052]
[1776532087750,32.0,75845.02,0.05,0.15389,0.00012,15.23808]
[1776532091713,31.98,75859.49,0.05,0.15536,0.00012,15.33693]
[1776532091973,31.98,75859.49,0.05,0.15536,0.00012,15.33693]
[1776532092535,31.98,75859.49,0.05,0.15537,0.00012,15.33725]
[1776532097571,31.97,75864.27,0.05,0.15584,0.00012,15.3692]
[1776532102609,31.96,75862.91,0.05,0.15561,0.00012,15.35371]
[1776532107644,31.95,75863.75,0.05,0.15565,0.00012,15.35667]
[1776532112679,31.94,75868.98,0.05,0.15616,0.00012,15.38864]
[1776532117714,31.93,75869.56,0.05,0.15614,0.00012,15.38744]
[1776532122748,31.92,75870.79,0.05,0.15621,0.00012,15.39217]
[1776532127787,31.91,75868.35,0.05,0.15585,0.00012,15.36846]
[1776532134835,31.91,75860.44,0.05,0.1549,0.00012,15.30504]
[1776532135968,31.91,75860.44,0.05,0.1549,0.00012,15.30504]
[1776532136707,31.91,75864.5,0.05,0.15537,0.00012,15.33654]
[1776532141971,31.9,75865.87,0.05,0.15548,0.00012,15.34387]
[1776532147148,31.89,75868.09,0.05,0.15568,0.00012,15.35711]
[1776532152196,31.88,75868.93,0.05,0.15571,0.00012,15.35953]
[1776532157198,31.88,75865.44,0.05,0.15525,0.00012,15.32883]
[1776532162232,31.87,75865.44,0.05,0.15523,0.00012,15.32754]
[1776532164759,31.87,75874.64,0.05,0.15629,0.00012,15.39816]
[1776532169780,31.86,75877.76,0.05,0.15659,0.00012,15.4185]
[1776532174984,31.85,75879.17,0.05,0.15662,0.00012,15.41883]
[1776532180007,31.84,75877.62,0.05,0.15636,0.00012,15.40124]
[1776532185067,31.83,75879.11,0.05,0.15645,0.00012,15.40774]
[1776532190124,31.82,75880.95,0.05,0.15659,0.00012,15.41726]
[1776532195277,31.81,75884.6,0.05,0.15695,0.00012,15.44081]
[1776532200439,31.8,75885.88,0.05,0.15702,0.00012,15.44599]
[1776532201497,31.8,75885.88,0.05,0.15701,0.00012,15.44494]
[1776532201507,31.8,75885.88,0.05,0.15701,0.00012,15.44494]
[1776532201786,31.8,75886.22,0.05,0.15703,0.00012,15.44657]
[1776532203540,31.8,75884.18,0.05,0.15684,0.00012,15.43366]
[1776532203546,31.8,75884.18,0.05,0.15684,0.00012,15.43366]
[1776532205578,31.8,75877.53,0.05,0.15603,0.00012,15.3802]
[1776532205601,31.8,75877.53,0.05,0.15603,0.00012,15.3802]
[1776532205643,31.8,75877.53,0.05,0.15603,0.00012,15.3802]
[1776532205648,31.8,75872.08,0.05,0.1554,0.00012,15.33762]
[1776532207602,31.8,75872.08,0.05,0.15541,0.00012,15.33824]
[1776532207613,31.8,75872.08,0.05,0.15541,0.00012,15.33824]
[1776532207616,31.8,75872.08,0.05,0.15541,0.00012,15.33824]
[1776532213387,31.81,75871.08,0.05,0.15537,0.00012,15.33599]
[1776532219434,31.82,75870.88,0.05,0.15542,0.00012,15.33882]
[1776532224530,31.83,75867.65,0.05,0.1551,0.00012,15.31772]
[1776532227913,31.83,75873.92,0.05,0.15587,0.00012,15.36862]
[1776532228492,31.83,75874.12,0.05,0.15589,0.00012,15.37011]
[1776532233527,31.83,75873.86,0.05,0.15582,0.00012,15.36338]
[1776532238563,31.83,75873.8,0.05,0.1558,0.00012,15.36216]
[1776532245612,31.82,75876.8,0.05,0.1561,0.00012,15.38265]
[1776532250646,31.82,75876.87,0.05,0.15607,0.00012,15.38058]
[1776532255682,31.82,75876.61,0.05,0.15601,0.00012,15.37644]
[1776532260717,31.81,75876.34,0.05,0.15595,0.00012,15.37265]
[1776532265755,31.81,75877.05,0.05,0.15601,0.00012,15.37663]
[1776532270788,31.8,75878.68,0.05,0.15617,0.00012,15.38746]
[1776532275827,31.8,75883.85,0.05,0.15673,0.00012,15.42488]
[1776532280861,31.79,75890.84,0.05,0.15749,0.00012,15.47546]
[1776532285896,31.78,75894.68,0.05,0.15785,0.00012,15.49929]
[1776532290930,31.77,75898.02,0.05,0.15815,0.00012,15.51932]
[1776532294477,31.76,75898.65,0.05,0.15814,0.00012,15.51638]
[1776532294641,31.76,75898.65,0.05,0.15814,0.00012,15.51638]
[1776532294766,31.76,75897.9,0.05,0.15803,0.00012,15.50933]
[1776532295597,31.76,75897.9,0.05,0.15803,0.00012,15.50933]
[1776532295913,31.76,75897.9,0.05,0.15803,0.00012,15.50933]
[1776532295949,31.76,75925.44,0.05,0.16131,0.00012,15.72483]
[1776532296488,31.76,75925.44,0.05,0.16131,0.00012,15.72483]
[1776532296508,31.76,75925.44,0.05,0.16131,0.00012,15.72483]
[1776532296602,31.74,75946.15,0.05,0.16368,0.00012,15.87945]
[1776532297037,31.74,75946.15,0.05,0.16368,0.00012,15.87945]
[1776532301858,31.74,75946.06,0.05,0.16363,0.00012,15.87583]
[1776532301959,31.75,75945.85,0.05,0.16368,0.00012,15.87899]
[1776532305039,31.77,75939.97,0.05,0.16316,0.00012,15.84552]
[1776532308926,31.85,75941.69,0.05,0.16396,0.00012,15.89607]
[1776532314134,31.97,75944.86,0.05,0.16532,0.00012,15.98175]
[1776532314423,31.97,75944.86,0.05,0.16532,0.00012,15.98175]
[1776532314473,31.97,75944.86,0.05,0.16532,0.00012,15.98175]
[1776532314508,31.97,75944.86,0.05,0.16532,0.00012,15.98175]
[1776532314945,32.0,75949.71,0.05,0.16612,0.00012,16.03303]
[1776532316809,32.0,75949.71,0.05,0.16612,0.00012,16.03303]
[1776532316814,32.0,75949.71,0.05,0.16612,0.00012,16.03303]
[1776532316881,32.0,75949.71,0.05,0.16612,0.00012,16.03303]
[1776532316888,32.05,75962.34,0.05,0.16808,0.00012,16.1572]
[1776532317209,32.05,75962.34,0.05,0.16808,0.00012,16.1572]
[1776532317268,32.05,75962.34,0.05,0.16808,0.00012,16.1572]
[1776532317306,32.05,75964.07,0.05,0.16829,0.00012,16.17061]
[1776532320149,32.11,75963.91,0.05,0.1687,0.00012,16.19571]
[1776532320160,32.11,75963.91,0.05,0.1687,0.00012,16.19571]
[1776532320889,32.17,75964.06,0.05,0.16917,0.00012,16.2247]
[1776532325536,32.31,75967.81,0.05,0.17073,0.00012,16.32187]
[1776532325549,32.31,75967.81,0.05,0.17073,0.00012,16.32187]
[1776532325637,32.31,75971.02,0.05,0.17113,0.00012,16.34653]
[1776532327482,32.35,75971.02,0.05,0.1714,0.00012,16.36346]
[1776532327489,32.35,75971.02,0.05,0.1714,0.00012,16.36346]
[1776532327495,32.35,75971.02,0.05,0.1714,0.00012,16.36346]
[1776532327931,32.43,75976.55,0.05,0.17269,0.00012,16.4429]
[1776532329278,32.47,75978.13,0.05,0.17319,0.00012,16.47333]
[1776532329505,32.47,75978.13,0.05,0.17319,0.00012,16.47333]
[1776532329722,32.47,75978.13,0.05,0.17319,0.00012,16.47333]
[1776532329796,32.47,75978.13,0.05,0.17319,0.00012,16.47333]
[1776532329832,32.47,75978.13,0.05,0.17319,0.00012,16.47333]
[1776532329929,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532330128,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532330991,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532330216,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532331010,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532331014,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532331164,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532331170,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532331205,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532331209,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532331743,32.51,75950.96,0.05,0.17018,0.00012,16.2841]
[1776532331823,32.55,75933.45,0.05,0.16837,0.00012,16.16889]
[1776532332027,32.55,75933.45,0.05,0.16837,0.00012,16.16889]
[1776532332776,32.55,75933.45,0.05,0.16837,0.00012,16.16889]
[1776532332876,32.56,75913.51,0.05,0.16611,0.00012,16.0247]
[1776532333334,32.56,75913.51,0.05,0.16611,0.00012,16.0247]
[1776532333339,32.56,75913.51,0.05,0.16611,0.00012,16.0247]
[1776532333346,32.56,75913.51,0.05,0.16611,0.00012,16.0247]
[1776532333936,32.56,75913.51,0.05,0.16611,0.00012,16.0247]
[1776532333448,32.56,75894.28,0.05,0.16383,0.00012,15.87786]
[1776532334919,32.6,75896.78,0.05,0.16442,0.00012,15.91571]
[1776532337982,32.7,75904.5,0.05,0.16609,0.00012,16.02178]
[1776532339999,32.76,75905.98,0.05,0.16673,0.00012,16.06144]
[1776532341070,32.79,75909.2,0.05,0.16731,0.00012,16.09836]
[1776532342009,32.81,75909.83,0.05,0.16757,0.00012,16.11432]
[1776532343054,32.83,75909.83,0.05,0.16773,0.00012,16.12451]
[1776532343983,32.85,75910.39,0.05,0.16796,0.00012,16.13873]
[1776532346708,32.89,75911.6,0.05,0.16836,0.00012,16.16388]
[1776532346977,32.89,75911.73,0.05,0.16838,0.00012,16.16486]
[1776532347355,32.9,75902.34,0.05,0.16737,0.00012,16.10072]
[1776532349364,32.91,75892.83,0.05,0.16628,0.00012,16.03071]
[1776532351002,32.91,75890.82,0.05,0.16602,0.00012,16.01192]
[1776532355920,32.95,75892.84,0.05,0.1666,0.00012,16.04881]
[1776532360993,32.96,75891.97,0.05,0.16653,0.00012,16.04436]
[1776532366047,32.96,75899.26,0.05,0.16736,0.00012,16.09754]
[1776532367049,32.95,75900.33,0.05,0.16746,0.00012,16.10383]
[1776532367976,32.94,75901.36,0.05,0.16747,0.00012,16.10437]
[1776532373108,32.9,75907.7,0.05,0.16793,0.00012,16.13425]
[1776532378223,32.85,75909.94,0.05,0.16784,0.00012,16.12896]
[1776532383389,32.8,75912.39,0.05,0.16774,0.00012,16.12339]
[1776532388475,32.74,75913.03,0.05,0.16739,0.00012,16.10228]
[1776532393644,32.72,75919.34,0.05,0.16799,0.00012,16.14027]
[1776532394298,32.72,75912.71,0.05,0.1672,0.00012,16.0899]
[1776532394460,32.72,75912.71,0.05,0.1672,0.00012,16.0899]
[1776532394658,32.72,75912.71,0.05,0.1672,0.00012,16.0899]
[1776532394802,32.72,75912.71,0.05,0.1672,0.00012,16.0899]
[1776532395023,32.72,75912.71,0.05,0.1672,0.00012,16.0899]
[1776532394895,32.72,75898.81,0.05,0.16553,0.00012,15.98347]
[1776532395213,32.72,75898.81,0.05,0.16553,0.00012,15.98347]
[1776532395880,32.72,75898.81,0.05,0.16553,0.00012,15.98347]
[1776532395918,32.72,75897.36,0.05,0.16537,0.00012,15.97269]
[1776532396697,32.72,75897.36,0.05,0.16537,0.00012,15.97269]
[1776532396877,32.72,75897.36,0.05,0.16537,0.00012,15.97269]
[1776532396931,32.72,75880.99,0.05,0.16344,0.00012,15.84826]
[1776532397242,32.72,75880.99,0.05,0.16344,0.00012,15.84826]
[1776532397276,32.72,75880.99,0.05,0.16344,0.00012,15.84826]
[1776532397951,32.72,75880.99,0.05,0.16344,0.00012,15.84826]
[1776532398009,32.72,75863.6,0.05,0.16143,0.00012,15.71745]
[1776532398433,32.72,75863.6,0.05,0.16143,0.00012,15.71745]
[1776532398493,32.72,75863.6,0.05,0.16143,0.00012,15.71745]
[1776532398683,32.72,75863.6,0.05,0.16143,0.00012,15.71745]
[1776532398731,32.72,75863.6,0.05,0.16143,0.00012,15.71745]
[1776532398832,32.72,75860.35,0.05,0.16104,0.00012,15.69228]
[1776532399713,32.72,75860.35,0.05,0.16104,0.00012,15.69228]
[1776532399724,32.72,75860.35,0.05,0.16104,0.00012,15.69228]
[1776532399726,32.72,75860.35,0.05,0.16104,0.00012,15.69228]
[1776532399818,32.72,75860.35,0.05,0.16104,0.00012,15.69228]
[1776532399868,32.72,75860.35,0.05,0.16104,0.00012,15.69228]
[1776532399920,32.72,75859.72,0.05,0.16096,0.00012,15.68694]
[1776532400981,32.72,75859.72,0.05,0.16096,0.00012,15.68694]
[1776532401043,32.72,75859.02,0.05,0.16087,0.00012,15.68108]
[1776532401167,32.72,75859.02,0.05,0.16087,0.00012,15.68108]
[1776532401254,32.72,75859.02,0.05,0.16087,0.00012,15.68108]
[1776532401384,32.72,75859.02,0.05,0.16087,0.00012,15.68108]
[1776532401730,32.72,75859.02,0.05,0.16089,0.00012,15.6826]
[1776532402422,32.72,75859.02,0.05,0.16089,0.00012,15.6826]
[1776532402487,32.72,75859.02,0.05,0.16089,0.00012,15.6826]
[1776532402841,32.72,75859.02,0.05,0.16089,0.00012,15.6826]
[1776532402882,32.72,75859.02,0.05,0.16089,0.00012,15.6826]
[1776532403018,32.72,75859.02,0.05,0.16089,0.00012,15.6826]
[1776532402955,32.7,75842.11,0.05,0.15874,0.00012,15.54141]
[1776532403925,32.7,75841.98,0.05,0.1587,0.00012,15.53918]
[1776532404106,32.7,75841.98,0.05,0.1587,0.00012,15.53918]
[1776532404474,32.7,75841.98,0.05,0.1587,0.00012,15.53918]
[1776532405077,32.69,75835.3,0.05,0.15792,0.00011,15.48738]
[1776532405971,32.69,75835.3,0.05,0.15792,0.00011,15.48738]
[1776532406010,32.69,75835.3,0.05,0.15792,0.00011,15.48738]
[1776532406054,32.69,75820.14,0.05,0.15616,0.00011,15.37079]
[1776532406832,32.69,75820.14,0.05,0.15616,0.00011,15.37079]
[1776532406887,32.69,75820.14,0.05,0.15616,0.00011,15.37079]
[1776532406933,32.69,75816.92,0.05,0.15578,0.00011,15.34544]
[1776532408774,32.66,75804.94,0.05,0.15424,0.00011,15.24249]
[1776532409314,32.66,75804.94,0.05,0.15424,0.00011,15.24249]
[1776532409782,32.67,75805.7,0.05,0.15434,0.00011,15.24917]
[1776532410485,32.67,75805.7,0.05,0.15434,0.00011,15.24917]
[1776532410833,32.67,75810.6,0.05,0.1549,0.00011,15.28691]
[1776532412939,32.67,75810.6,0.05,0.15486,0.00011,15.28207]
[1776532413029,32.67,75810.6,0.05,0.15486,0.00011,15.28207]
[1776532413038,32.66,75798.82,0.05,0.15351,0.00011,15.1917]
[1776532416253,32.66,75797.28,0.05,0.15333,0.00011,15.17932]
[1776532416970,32.66,75800.07,0.05,0.15363,0.00011,15.19993]
[1776532422875,32.64,75804.98,0.05,0.15404,0.00011,15.22767]
[1776532426903,32.62,75817.04,0.05,0.15524,0.00011,15.30852]
[1776532431938,32.58,75818.83,0.05,0.15512,0.00011,15.30098]
[1776532436973,32.53,75816.08,0.05,0.15445,0.00011,15.25681]
[1776532442009,32.49,75820.51,0.05,0.15462,0.00011,15.26822]
[1776532444313,32.47,75822.67,0.05,0.15472,0.00011,15.27533]
[1776532445031,32.46,75823.31,0.05,0.15472,0.00011,15.2753]
[1776532448105,32.43,75835.8,0.05,0.15592,0.00011,15.35608]
[1776532448826,32.43,75835.8,0.05,0.15592,0.00011,15.35608]
[1776532448836,32.43,75835.8,0.05,0.15592,0.00011,15.35608]
[1776532448897,32.43,75835.8,0.05,0.15592,0.00011,15.35608]
[1776532449058,32.42,75835.8,0.05,0.15584,0.00011,15.35087]
[1776532450791,32.41,75837.31,0.05,0.15592,0.00011,15.3563]
[1776532451072,32.39,75843.27,0.05,0.15651,0.00012,15.39583]
[1776532456107,32.34,75850.41,0.05,0.15693,0.00012,15.42447]
[1776532461142,32.31,75851.01,0.05,0.15675,0.00012,15.41301]
[1776532466177,32.27,75850.98,0.05,0.15647,0.00012,15.39509]
[1776532470546,32.26,75850.99,0.05,0.15634,0.00012,15.38676]
[1776532470599,32.26,75850.99,0.05,0.15634,0.00012,15.38676]
[1776532471106,32.26,75850.99,0.05,0.15634,0.00012,15.38676]
[1776532471214,32.24,75850.84,0.05,0.15621,0.00012,15.37602]
[1776532476252,32.22,75852.54,0.05,0.15619,0.00012,15.37536]
[1776532481290,32.19,75853.7,0.05,0.1561,0.00012,15.36973]
[1776532487329,32.16,75854.21,0.05,0.15593,0.00012,15.3588]
[1776532492366,32.13,75850.8,0.05,0.15536,0.00012,15.32055]
[1776532497399,32.11,75847.9,0.05,0.15485,0.00012,15.28729]
[1776532502237,32.1,75847.74,0.05,0.15472,0.00012,15.27861]
[1776532502247,32.1,75847.74,0.05,0.15472,0.00012,15.27861]
[1776532503148,32.09,75847.85,0.05,0.15471,0.00012,15.27773]
[1776532508227,32.08,75850.37,0.05,0.15486,0.00012,15.28832]
[1776532513255,32.06,75851.47,0.05,0.15485,0.00012,15.28764]
[1776532513779,32.06,75851.47,0.05,0.15485,0.00012,15.28764]
[1776532514183,32.06,75855.89,0.05,0.15533,0.00012,15.32005]
[1776532514879,32.06,75855.89,0.05,0.15533,0.00012,15.32005]
[1776532514997,32.06,75855.89,0.05,0.15533,0.00012,15.32005]
[1776532515089,32.06,75855.89,0.05,0.15533,0.00012,15.32005]
[1776532515095,32.05,75859.18,0.05,0.15568,0.00012,15.34325]
[1776532516867,32.04,75868.87,0.05,0.15673,0.00012,15.41359]
[1776532521908,32.02,75876.46,0.05,0.15743,0.00012,15.46029]
[1776532527091,31.98,75880.1,0.05,0.15756,0.00012,15.46931]
[1776532532213,31.94,75879.55,0.05,0.15718,0.00012,15.44254]
[1776532537265,31.9,75879.98,0.05,0.15694,0.00012,15.42713]
[1776532540858,31.89,75882.77,0.05,0.15714,0.00012,15.44082]
[1776532541012,31.88,75882.9,0.05,0.15712,0.00012,15.43915]
[1776532546028,31.86,75883.26,0.05,0.15701,0.00012,15.4326]
[1776532547153,31.86,75883.26,0.05,0.15698,0.00012,15.4304]
[1776532547177,31.86,75883.82,0.05,0.15701,0.00012,15.43261]
[1776532552220,31.84,75877.59,0.05,0.15618,0.00012,15.37722]
[1776532554457,31.84,75877.2,0.05,0.15608,0.00012,15.37115]
[1776532554672,31.84,75877.2,0.05,0.15608,0.00012,15.37115]
[1776532554743,31.84,75877.2,0.05,0.15608,0.00012,15.37115]
[1776532554815,31.84,75882.1,0.05,0.15664,0.00012,15.40851]
[1776532556452,31.83,75882.1,0.05,0.15662,0.00012,15.40715]
[1776532556457,31.83,75882.1,0.05,0.15662,0.00012,15.40715]
[1776532556815,31.83,75882.68,0.05,0.15667,0.00012,15.41031]
[1776532558511,31.83,75883.0,0.05,0.15669,0.00012,15.41148]
[1776532558521,31.83,75883.0,0.05,0.15669,0.00012,15.41148]
[1776532564647,31.81,75882.93,0.05,0.15657,0.00012,15.40375]
[1776532564685,31.81,75882.93,0.05,0.15657,0.00012,15.40375]
[1776532566642,31.81,75883.36,0.05,0.1566,0.00012,15.40608]
[1776532566647,31.81,75883.36,0.05,0.1566,0.00012,15.40608]
[1776532566885,31.81,75883.36,0.05,0.15657,0.00012,15.40417]
[1776532571920,31.8,75883.75,0.05,0.15655,0.00012,15.40291]
[1776532572987,31.8,75883.75,0.05,0.15655,0.00012,15.40291]
[1776532573017,31.8,75882.64,0.05,0.15641,0.00012,15.3934]
[1776532578970,31.79,75885.4,0.05,0.15666,0.00012,15.41041]
[1776532584004,31.78,75883.53,0.05,0.15639,0.00012,15.39206]
[1776532589038,31.77,75884.38,0.05,0.15644,0.00012,15.39566]
[1776532594265,31.77,75883.63,0.05,0.15628,0.00012,15.3834]
[1776532600119,31.76,75883.81,0.05,0.15626,0.00012,15.382]
[1776532605152,31.76,75879.28,0.05,0.1557,0.00012,15.34486]
[1776532605567,31.76,75879.28,0.05,0.1557,0.00012,15.34486]
[1776532605677,31.76,75879.28,0.05,0.1557,0.00012,15.34486]
[1776532607226,31.76,75878.06,0.05,0.15556,0.00012,15.33535]
[1776532607272,31.76,75878.91,0.05,0.15566,0.00012,15.34204]
[1776532612383,31.76,75879.82,0.05,0.15577,0.00012,15.34933]
[1776532617430,31.76,75879.0,0.05,0.15568,0.00012,15.34305]
[1776532622489,31.76,75877.76,0.05,0.15553,0.00012,15.3335]
[1776532627575,31.76,75877.84,0.05,0.15555,0.00012,15.33432]
[1776532632589,31.76,75885.87,0.05,0.15648,0.00012,15.39663]
[1776532637608,31.76,75885.72,0.05,0.15643,0.00012,15.39334]
[1776532642084,31.75,75886.74,0.05,0.15653,0.00012,15.3998]
[1776532642293,31.75,75886.75,0.05,0.15653,0.00012,15.39968]
[1776532642713,31.75,75886.75,0.05,0.15653,0.00012,15.39968]
[1776532643308,31.75,75894.76,0.05,0.15747,0.00012,15.46214]
[1776532643957,31.75,75894.76,0.05,0.15747,0.00012,15.46214]
[1776532643967,31.75,75894.76,0.05,0.15747,0.00012,15.46214]
[1776532644336,31.75,75901.46,0.05,0.15824,0.00012,15.51349]
[1776532644885,31.75,75901.46,0.05,0.15824,0.00012,15.51349]
[1776532644956,31.75,75901.16,0.05,0.15818,0.00012,15.5094]
[1776532649969,31.74,75902.08,0.05,0.1582,0.00012,15.51103]
[1776532650051,31.74,75902.08,0.05,0.1582,0.00012,15.51103]
[1776532650100,31.74,75902.08,0.05,0.1582,0.00012,15.51103]
[1776532650119,31.74,75902.08,0.05,0.1582,0.00012,15.51103]
[1776532650166,31.74,75902.08,0.05,0.1582,0.00012,15.51103]
[1776532650188,31.74,75902.08,0.05,0.1582,0.00012,15.51103]
[1776532650257,31.73,75902.08,0.05,0.15818,0.00012,15.50965]
[1776532651002,31.73,75902.08,0.05,0.15818,0.00012,15.50965]
[1776532651293,31.73,75902.08,0.05,0.15818,0.00012,15.50965]
[1776532651030,31.73,75901.89,0.05,0.1581,0.00012,15.50269]
[1776532651361,31.73,75901.89,0.05,0.1581,0.00012,15.50269]
[1776532651982,31.73,75901.89,0.05,0.1581,0.00012,15.50269]
[1776532652014,31.73,75900.56,0.05,0.15793,0.00012,15.49111]
[1776532657516,31.72,75902.69,0.05,0.1581,0.00012,15.50257]
[1776532662552,31.71,75906.1,0.05,0.15845,0.00012,15.52562]
[1776532667586,31.71,75905.28,0.05,0.15831,0.00012,15.51679]
[1776532672621,31.71,75904.23,0.05,0.1582,0.00012,15.50898]
[1776532677658,31.71,75900.49,0.05,0.15776,0.00012,15.47987]
[1776532679979,31.71,75898.01,0.05,0.15746,0.00012,15.46051]
[1776532680018,31.71,75898.01,0.05,0.15746,0.00012,15.46051]
[1776532680435,31.71,75894.23,0.05,0.15702,0.00012,15.43096]
[1776532681244,31.71,75893.13,0.05,0.15689,0.00012,15.42245]
[1776532683966,31.71,75889.24,0.05,0.15647,0.00012,15.39456]
[1776532684102,31.71,75889.24,0.05,0.15647,0.00012,15.39456]
[1776532684474,31.72,75884.54,0.05,0.15595,0.00012,15.35963]
[1776532685264,31.72,75884.22,0.05,0.15594,0.00012,15.35894]
[1776532690285,31.73,75885.0,0.05,0.15613,0.00012,15.37165]
[1776532695351,31.75,75886.68,0.05,0.15645,0.00012,15.39245]
[1776532700366,31.76,75887.72,0.05,0.15663,0.00012,15.40454]
[1776532705429,31.77,75888.56,0.05,0.1568,0.00012,15.41563]
[1776532710485,31.77,75889.14,0.05,0.15691,0.00012,15.42301]
[1776532715567,31.78,75888.7,0.05,0.15686,0.00012,15.4176]
[1776532719323,31.78,75876.33,0.05,0.15545,0.00012,15.32391]
[1776532724374,31.79,75869.21,0.05,0.15472,0.00012,15.27444]
[1776532729454,31.81,75867.35,0.05,0.1546,0.00012,15.26642]
[1776532734651,31.81,75867.76,0.05,0.15465,0.00012,15.2699]
[1776532739270,31.81,75877.75,0.05,0.15583,0.00012,15.34863]
[1776532744419,31.8,75877.54,0.05,0.15577,0.00012,15.34501]
[1776532749498,31.8,75877.87,0.05,0.15578,0.00012,15.34538]
[1776532754592,31.8,75878.64,0.05,0.15587,0.00012,15.3514]
[1776532759744,31.8,75879.09,0.05,0.15591,0.00012,15.35417]
[1776532764828,31.8,75880.88,0.05,0.1561,0.00012,15.36685]
[1776532768407,31.79,75880.6,0.05,0.15605,0.00012,15.36339]
[1776532769405,31.79,75880.32,0.05,0.156,0.00012,15.3604]
[1776532769900,31.79,75880.32,0.05,0.156,0.00012,15.3604]
[1776532769910,31.79,75880.32,0.05,0.156,0.00012,15.3604]
[1776532770046,31.79,75880.32,0.05,0.156,0.00012,15.3604]
[1776532770310,31.79,75880.32,0.05,0.156,0.00012,15.35997]
[1776532772343,31.79,75880.21,0.05,0.15594,0.00012,15.35454]
[1776532772390,31.79,75880.21,0.05,0.15594,0.00012,15.35454]
[1776532772428,31.79,75880.07,0.05,0.15592,0.00012,15.35308]
[1776532775974,31.79,75880.59,0.05,0.15597,0.00012,15.35616]
[1776532776415,31.79,75880.27,0.05,0.15592,0.00012,15.35327]
[1776532781421,31.78,75883.65,0.05,0.1563,0.00012,15.37806]
[1776532786426,31.77,75890.73,0.05,0.15706,0.00012,15.4287]
[1776532791430,31.77,75891.05,0.05,0.15702,0.00012,15.42654]
[1776532796432,31.76,75890.35,0.05,0.15687,0.00012,15.41632]
[1776532801506,31.75,75891.23,0.05,0.15691,0.00012,15.41927]
[1776532806686,31.74,75891.71,0.05,0.15692,0.00012,15.4198]
[1776532811792,31.74,75891.05,0.05,0.1568,0.00012,15.41225]
[1776532816850,31.73,75889.24,0.05,0.15656,0.00012,15.39622]
[1776532821859,31.73,75888.83,0.05,0.1565,0.00012,15.39232]
[1776532826936,31.73,75888.11,0.05,0.15641,0.00012,15.38636]
[1776532831937,31.73,75886.31,0.05,0.15617,0.00012,15.36828]
[1776532837050,31.73,75882.39,0.05,0.15572,0.00012,15.33822]
[1776532842153,31.73,75889.71,0.05,0.15657,0.00012,15.39515]
[1776532847254,31.73,75888.57,0.05,0.15643,0.00012,15.38555]
[1776532852294,31.73,75889.42,0.05,0.15652,0.00012,15.39199]
[1776532857520,31.73,75886.81,0.05,0.15622,0.00012,15.37156]
[1776532862598,31.74,75885.33,0.05,0.15609,0.00012,15.36268]
[1776532864438,31.74,75874.77,0.05,0.15486,0.00012,15.28097]
[1776532865478,31.74,75864.9,0.05,0.15373,0.00012,15.20535]
[1776532870562,31.76,75869.32,0.05,0.15438,0.00012,15.24865]
[1776532875733,31.77,75876.62,0.05,0.15534,0.00012,15.31283]
[1776532880801,31.78,75877.24,0.05,0.15545,0.00012,15.32007]
[1776532885887,31.78,75881.0,0.05,0.15592,0.00012,15.35113]
[1776532890940,31.78,75882.28,0.05,0.15607,0.00012,15.36079]
[1776532895983,31.78,75883.34,0.05,0.15615,0.00012,15.36429]
[1776532900987,31.78,75885.3,0.05,0.15636,0.00012,15.37846]
[1776532906080,31.77,75884.58,0.05,0.15625,0.00012,15.37116]
[1776532911210,31.77,75885.92,0.05,0.15639,0.00012,15.38023]
[1776532916217,31.77,75887.44,0.05,0.15654,0.00012,15.39084]
[1776532921303,31.76,75887.72,0.05,0.15656,0.00012,15.39164]
[1776532926339,31.76,75888.32,0.05,0.15661,0.00012,15.39532]
[1776532931395,31.76,75888.02,0.05,0.15657,0.00012,15.39252]
[1776532936456,31.76,75883.79,0.05,0.15608,0.00012,15.36025]
[1776532938753,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532938769,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532938810,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532938914,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532938945,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532939063,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532939161,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532939215,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532939338,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532939379,31.77,75876.32,0.05,0.15523,0.00012,15.30322]
[1776532939493,31.77,75876.32,0.05,0.15524,0.00012,15.3036]
[1776532940503,31.77,75861.55,0.05,0.15353,0.00012,15.18945]
[1776532940703,31.77,75861.55,0.05,0.15353,0.00012,15.18945]
[1776532941508,31.77,75858.43,0.05,0.15321,0.00012,15.1679]
[1776532942080,31.77,75858.43,0.05,0.15321,0.00012,15.1679]
[1776532942081,31.77,75858.43,0.05,0.15321,0.00012,15.1679]
[1776532942111,31.77,75858.43,0.05,0.15321,0.00012,15.1679]
[1776532942206,31.77,75858.43,0.05,0.15321,0.00012,15.1679]
[1776532942263,31.77,75858.43,0.05,0.15321,0.00012,15.1679]
[1776532942643,31.77,75858.43,0.05,0.15321,0.00012,15.1679]
[1776532942265,31.78,75857.83,0.05,0.15319,0.00012,15.16624]
[1776532942756,31.78,75857.83,0.05,0.15319,0.00012,15.16624]
[1776532943361,31.78,75857.83,0.05,0.15319,0.00012,15.16624]
[1776532943405,31.78,75857.83,0.05,0.15319,0.00012,15.16624]
[1776532943615,31.78,75857.83,0.05,0.15319,0.00012,15.16624]
[1776532943648,31.78,75857.83,0.05,0.15319,0.00012,15.16624]
[1776532943625,31.79,75857.23,0.05,0.15317,0.00012,15.16449]
[1776532944456,31.79,75857.23,0.05,0.15317,0.00012,15.16449]
[1776532944467,31.79,75857.23,0.05,0.15317,0.00012,15.16449]
[1776532944473,31.79,75857.23,0.05,0.15317,0.00012,15.16449]
[1776532944540,31.79,75856.83,0.05,0.15316,0.00012,15.16424]
[1776532949558,31.81,75861.06,0.05,0.1538,0.00012,15.20707]
[1776532954575,31.83,75858.94,0.05,0.15365,0.00012,15.19444]
[1776532957843,31.84,75857.17,0.05,0.15353,0.00012,15.18648]
[1776532957879,31.84,75857.17,0.05,0.15353,0.00012,15.18648]
[1776532957968,31.84,75857.17,0.05,0.15353,0.00012,15.18648]
[1776532957996,31.84,75857.17,0.05,0.15353,0.00012,15.18648]
[1776532958028,31.84,75857.17,0.05,0.15353,0.00012,15.18648]
[1776532958152,31.84,75857.17,0.05,0.15353,0.00012,15.18648]
[1776532958350,31.84,75857.17,0.05,0.15353,0.00012,15.18648]
[1776532958627,31.84,75846.64,0.05,0.15233,0.00012,15.10517]
[1776532958897,31.84,75846.64,0.05,0.15233,0.00012,15.10517]
[1776532958927,31.84,75846.64,0.05,0.15233,0.00012,15.10517]
[1776532959633,31.84,75833.19,0.05,0.15075,0.00011,14.99877]
[1776532962009,31.84,75827.83,0.05,0.15015,0.00011,14.95736]
[1776532962011,31.84,75827.83,0.05,0.15015,0.00011,14.95736]
[1776532962042,31.84,75827.83,0.05,0.15015,0.00011,14.95736]
[1776532962074,31.84,75827.83,0.05,0.15015,0.00011,14.95736]
[1776532962655,31.84,75825.85,0.05,0.14993,0.00011,14.94251]
[1776532963143,31.84,75825.85,0.05,0.14993,0.00011,14.94251]
[1776532963206,31.84,75825.85,0.05,0.14993,0.00011,14.94251]
[1776532963212,31.84,75825.85,0.05,0.14993,0.00011,14.94251]
[1776532963244,31.84,75825.85,0.05,0.14993,0.00011,14.94251]
[1776532963662,31.84,75826.89,0.05,0.15006,0.00011,14.95138]
[1776532964465,31.84,75826.89,0.05,0.15006,0.00011,14.95138]
[1776532964473,31.84,75826.89,0.05,0.15006,0.00011,14.95138]
[1776532964487,31.84,75826.89,0.05,0.15006,0.00011,14.95138]
[1776532964564,31.84,75826.89,0.05,0.15006,0.00011,14.95138]
[1776532964569,31.84,75826.89,0.05,0.15006,0.00011,14.95138]
[1776532964673,31.84,75826.67,0.05,0.15004,0.00011,14.95023]
[1776532967146,31.84,75827.31,0.05,0.15013,0.00011,14.95621]
[1776532967689,31.84,75827.75,0.05,0.15019,0.00011,14.96009]
[1776532969756,31.85,75828.84,0.05,0.15032,0.00011,14.96942]
[1776532969765,31.85,75828.84,0.05,0.15032,0.00011,14.96942]
[1776532970721,31.85,75823.74,0.05,0.14975,0.00011,14.93007]
[1776532971718,31.85,75814.21,0.05,0.14871,0.00011,14.85887]
[1776532972307,31.85,75814.21,0.05,0.14871,0.00011,14.85887]
[1776532972726,31.85,75813.88,0.05,0.14867,0.00011,14.8563]
[1776532977762,31.87,75814.12,0.05,0.14881,0.00011,14.86545]
[1776532982798,31.88,75823.4,0.05,0.14994,0.00011,14.94256]
[1776532987371,31.88,75825.41,0.05,0.15018,0.00011,14.9592]
[1776532987582,31.88,75825.41,0.05,0.15018,0.00011,14.9592]
[1776532989341,31.88,75831.72,0.05,0.1509,0.00011,15.0079]
[1776532989714,31.88,75833.31,0.05,0.15107,0.00011,15.0198]
[1776532994731,31.87,75833.74,0.05,0.15109,0.00011,15.02122]
[1776532999773,31.87,75836.19,0.05,0.15134,0.00011,15.03802]
[1776533004836,31.86,75837.69,0.05,0.15147,0.00011,15.04704]
[1776533006172,31.86,75837.69,0.05,0.15146,0.00011,15.04603]
[1776533006182,31.86,75837.69,0.05,0.15146,0.00011,15.04603]
[1776533006185,31.86,75837.69,0.05,0.15146,0.00011,15.04603]
[1776533006778,31.86,75838.51,0.05,0.15155,0.00011,15.05241]
[1776533007759,31.86,75838.51,0.05,0.15155,0.00011,15.05241]
[1776533007777,31.86,75838.51,0.05,0.15153,0.00011,15.05127]
[1776533007931,31.86,75838.51,0.05,0.15153,0.00011,15.05127]
[1776533008031,31.86,75838.8,0.05,0.15157,0.00011,15.05352]
[1776533009777,31.86,75838.8,0.05,0.15157,0.00011,15.05352]
[1776533009810,31.86,75838.8,0.05,0.15157,0.00011,15.05352]
[1776533010555,31.86,75839.05,0.05,0.15158,0.00011,15.05422]
[1776533011808,31.85,75838.89,0.05,0.15151,0.00011,15.04811]
[1776533012006,31.85,75838.89,0.05,0.1515,0.00011,15.04746]
[1776533017039,31.84,75843.34,0.05,0.15194,0.00012,15.07718]
[1776533019192,31.84,75847.15,0.05,0.15236,0.00012,15.10572]
[1776533019245,31.84,75847.15,0.05,0.15236,0.00012,15.10572]
[1776533019836,31.84,75851.9,0.05,0.15289,0.00012,15.14119]
[1776533019843,31.84,75851.9,0.05,0.15289,0.00012,15.14119]
[1776533019872,31.84,75851.9,0.05,0.15289,0.00012,15.14119]
[1776533020061,31.83,75851.9,0.05,0.15286,0.00012,15.13904]
[1776533021857,31.83,75851.89,0.05,0.15279,0.00012,15.13461]
[1776533022736,31.83,75851.2,0.05,0.15271,0.00012,15.12923]
[1776533024631,31.82,75850.89,0.05,0.15261,0.00012,15.12263]
[1776533024658,31.82,75850.89,0.05,0.15261,0.00012,15.12263]
[1776533024855,31.82,75850.89,0.05,0.15261,0.00012,15.12263]
[1776533024919,31.82,75850.89,0.05,0.15261,0.00012,15.12263]
[1776533025947,31.81,75850.89,0.05,0.15258,0.00012,15.12059]
[1776533026016,31.81,75850.89,0.05,0.15258,0.00012,15.12059]
[1776533026086,31.81,75850.89,0.05,0.15258,0.00012,15.12059]
[1776533026153,31.81,75851.42,0.05,0.15261,0.00012,15.1227]
[1776533027927,31.81,75851.42,0.05,0.15258,0.00012,15.12061]
[1776533028116,31.8,75851.46,0.05,0.15255,0.00012,15.11882]
[1776533033152,31.78,75850.66,0.05,0.1523,0.00012,15.10214]
[1776533039192,31.76,75850.04,0.05,0.15205,0.00012,15.0859]
[1776533044227,31.74,75851.86,0.05,0.15212,0.00012,15.09095]
[1776533051544,31.72,75851.63,0.05,0.1519,0.00012,15.07644]
[1776533057318,31.7,75851.54,0.05,0.15176,0.00012,15.06697]
[1776533065374,31.68,75850.96,0.05,0.15155,0.00012,15.05268]
[1776533071032,31.67,75851.06,0.05,0.1515,0.00012,15.04978]
[1776533076432,31.65,75862.45,0.05,0.15259,0.00012,15.12184]
[1776533076441,31.65,75862.45,0.05,0.15259,0.00012,15.12184]
[1776533076531,31.64,75862.93,0.05,0.15261,0.00012,15.12313]
[1776533081767,31.64,75867.86,0.05,0.15317,0.00012,15.16105]
[1776533087528,31.65,75866.56,0.05,0.1531,0.00012,15.15612]
[1776533092567,31.66,75863.49,0.05,0.1528,0.00012,15.13579]
[1776533097599,31.67,75860.49,0.05,0.15251,0.00012,15.11616]
[1776533102633,31.68,75853.65,0.05,0.15182,0.00012,15.06917]
[1776533107671,31.69,75855.66,0.05,0.15215,0.00012,15.09156]
[1776533112706,31.7,75853.55,0.05,0.152,0.00012,15.0813]
[1776533113436,31.7,75853.55,0.05,0.152,0.00012,15.0813]
[1776533113586,31.7,75853.55,0.05,0.152,0.00012,15.0813]
[1776533113704,31.7,75853.55,0.05,0.152,0.00012,15.0813]
[1776533113884,31.7,75853.55,0.05,0.152,0.00012,15.0813]
[1776533113893,31.7,75853.55,0.05,0.152,0.00012,15.0813]
[1776533113898,31.7,75853.55,0.05,0.152,0.00012,15.0813]
[1776533113755,31.71,75845.36,0.05,0.15108,0.00012,15.01862]
[1776533114720,31.7,75845.36,0.05,0.15104,0.00012,15.01601]
[1776533115728,31.7,75834.41,0.05,0.14975,0.00011,14.92857]
[1776533116595,31.7,75834.41,0.05,0.14975,0.00011,14.92857]
[1776533116735,31.7,75832.86,0.05,0.14957,0.00011,14.91597]
[1776533117570,31.7,75832.86,0.05,0.14957,0.00011,14.91597]
[1776533117662,31.7,75832.86,0.05,0.14957,0.00011,14.91597]
[1776533117746,31.7,75832.86,0.05,0.14957,0.00011,14.91597]
[1776533117907,31.7,75833.91,0.05,0.14968,0.00011,14.92392]
[1776533119542,31.7,75833.91,0.05,0.14968,0.00011,14.92365]
[1776533119859,31.7,75833.81,0.05,0.14966,0.00011,14.92258]
[1776533124862,31.69,75835.5,0.05,0.14984,0.00011,14.93471]
[1776533129936,31.69,75836.78,0.05,0.14996,0.00011,14.9431]
[1776533135005,31.69,75839.4,0.05,0.15021,0.00011,14.95819]
[1776533140019,31.69,75841.21,0.05,0.1504,0.00012,14.97064]
[1776533145073,31.68,75843.06,0.05,0.15058,0.00012,14.98303]
[1776533150116,31.68,75840.51,0.05,0.15028,0.00011,14.96291]
[1776533155273,31.68,75846.26,0.05,0.15093,0.00012,15.00725]
[1776533160431,31.68,75847.74,0.05,0.15107,0.00012,15.01667]
[1776533161633,31.68,75852.53,0.05,0.15163,0.00012,15.05418]
[1776533161787,31.68,75852.53,0.05,0.15163,0.00012,15.05418]
[1776533162113,31.67,75855.33,0.05,0.15194,0.00012,15.07522]
[1776533162129,31.67,75858.0,0.05,0.15223,0.00012,15.09498]
[1776533165247,31.67,75860.57,0.05,0.15248,0.00012,15.11201]
[1776533165255,31.66,75861.02,0.05,0.1525,0.00012,15.11375]
[1776533171114,31.67,75870.42,0.05,0.15365,0.00012,15.19077]
[1776533176148,31.68,75867.1,0.05,0.15337,0.00012,15.17189]
[1776533181187,31.7,75864.89,0.05,0.15322,0.00012,15.1615]
[1776533186273,31.71,75860.79,0.05,0.15285,0.00012,15.13643]
[1776533192544,31.73,75859.56,0.05,0.1528,0.00012,15.13084]
[1776533198302,31.74,75855.1,0.05,0.15239,0.00012,15.10295]
[1776533203337,31.75,75850.3,0.05,0.15193,0.00012,15.07213]
[1776533209381,31.77,75852.19,0.05,0.15227,0.00012,15.09445]
[1776533214415,31.78,75849.87,0.05,0.15208,0.00012,15.08191]
[1776533219450,31.79,75851.38,0.05,0.15234,0.00012,15.09928]
[1776533224485,31.8,75853.48,0.05,0.15267,0.00012,15.12119]
[1776533229521,31.81,75856.32,0.05,0.15305,0.00012,15.14665]
[1776533236570,31.81,75856.57,0.05,0.15312,0.00012,15.15107]
[1776533242897,31.81,75855.75,0.05,0.15304,0.00012,15.14565]
[1776533249659,31.81,75854.29,0.05,0.15287,0.00012,15.1347]
[1776533254696,31.82,75852.44,0.05,0.15264,0.00012,15.11699]
[1776533259730,31.81,75858.86,0.05,0.15337,0.00012,15.16616]
[1776533260622,31.81,75858.86,0.05,0.15337,0.00012,15.16616]
[1776533260737,31.81,75861.1,0.05,0.15363,0.00012,15.18339]
[1776533267794,31.81,75862.76,0.05,0.1538,0.00012,15.19501]
[1776533273829,31.81,75859.69,0.05,0.15344,0.00012,15.17114]
[1776533276361,31.81,75858.77,0.05,0.15334,0.00012,15.16406]
[1776533276849,31.81,75858.07,0.05,0.15326,0.00012,15.15888]
[1776533278866,31.81,75848.16,0.05,0.15213,0.00012,15.0823]
[1776533283902,31.82,75845.24,0.05,0.15188,0.00012,15.06555]
[1776533288935,31.83,75845.77,0.05,0.15195,0.00012,15.07001]
[1776533293970,31.83,75851.7,0.05,0.15265,0.00012,15.11769]
[1776533299006,31.83,75851.62,0.05,0.15263,0.00012,15.11584]
[1776533304045,31.83,75851.6,0.05,0.15264,0.00012,15.11697]
[1776533309079,31.83,75850.66,0.05,0.15254,0.00012,15.11028]
[1776533314110,31.83,75853.72,0.05,0.15286,0.00012,15.12953]
[1776533319145,31.83,75853.26,0.05,0.15281,0.00012,15.12598]
[1776533324527,31.83,75856.54,0.05,0.15319,0.00012,15.15218]
[1776533330222,31.83,75856.83,0.05,0.15325,0.00012,15.15561]
[1776533335257,31.83,75859.77,0.05,0.1536,0.00012,15.17946]
[1776533336475,31.83,75859.77,0.05,0.1536,0.00012,15.17946]
[1776533336479,31.83,75860.9,0.05,0.15374,0.00012,15.18847]
[1776533338589,31.83,75871.35,0.05,0.15495,0.00012,15.26988]
[1776533344320,31.82,75879.88,0.05,0.15583,0.00012,15.32887]
[1776533349355,31.8,75883.47,0.05,0.15614,0.00012,15.3495]
[1776533354390,31.79,75884.27,0.05,0.15614,0.00012,15.34983]
[1776533359426,31.79,75883.48,0.05,0.15599,0.00012,15.33974]
[1776533364462,31.78,75886.74,0.05,0.15634,0.00012,15.36288]
[1776533369370,31.78,75889.59,0.05,0.15665,0.00012,15.38398]
[1776533370184,31.76,75893.32,0.05,0.15692,0.00012,15.40173]
[1776533375215,31.75,75897.85,0.05,0.15739,0.00012,15.43138]
[1776533380217,31.75,75898.55,0.05,0.15746,0.00012,15.43583]
[1776533380133,31.75,75887.61,0.05,0.15617,0.00012,15.35035]
[1776533382206,31.75,75877.38,0.05,0.15498,0.00012,15.2706]
[1776533386120,31.77,75864.25,0.05,0.15359,0.00012,15.17782]
[1776533391201,31.8,75862.6,0.05,0.1536,0.00012,15.17782]
[1776533396199,31.82,75873.78,0.05,0.15506,0.00012,15.27517]
[1776533401236,31.82,75866.92,0.05,0.15431,0.00012,15.22515]
[1776533401968,31.83,75868.24,0.05,0.15449,0.00012,15.23709]
[1776533401976,31.83,75868.24,0.05,0.15449,0.00012,15.23709]
[1776533402001,31.83,75868.24,0.05,0.15449,0.00012,15.23709]
[1776533402103,31.83,75868.11,0.05,0.15449,0.00012,15.23745]
[1776533405623,31.83,75862.5,0.05,0.15383,0.00012,15.19325]
[1776533406151,31.83,75865.69,0.05,0.15421,0.00012,15.21808]
[1776533408071,31.83,75876.32,0.05,0.15547,0.00012,15.30223]
[1776533409706,31.83,75880.34,0.05,0.15594,0.00012,15.33354]
[1776533410129,31.83,75885.94,0.05,0.15659,0.00012,15.37677]
[1776533412035,31.83,75879.11,0.05,0.15577,0.00012,15.32271]
[1776533412250,31.83,75874.45,0.05,0.15522,0.00012,15.28609]
[1776533416210,31.83,75865.83,0.05,0.15423,0.00012,15.21977]
[1776533416241,31.83,75865.83,0.05,0.15424,0.00012,15.2202]
[1776533420626,31.83,75866.24,0.05,0.15432,0.00012,15.22557]
[1776533420657,31.83,75866.24,0.05,0.15432,0.00012,15.22557]
[1776533420801,31.83,75866.24,0.05,0.15432,0.00012,15.22557]
[1776533421338,31.83,75866.24,0.05,0.15432,0.00012,15.22594]
[1776533428211,31.84,75867.6,0.05,0.15451,0.00012,15.23815]
[1776533433959,31.84,75870.81,0.05,0.15487,0.00012,15.2601]
[1776533438999,31.84,75878.21,0.05,0.15574,0.00012,15.31815]
[1776533444034,31.84,75885.95,0.05,0.1566,0.00012,15.37571]
[1776533449069,31.83,75887.79,0.05,0.15676,0.00012,15.38669]
[1776533453164,31.82,75888.34,0.05,0.15679,0.00012,15.3887]
[1776533453265,31.82,75888.35,0.05,0.15678,0.00012,15.38802]
[1776533459142,31.81,75893.49,0.05,0.15731,0.00012,15.42332]
[1776533464180,31.8,75894.76,0.05,0.15739,0.00012,15.4284]
[1776533469218,31.79,75895.97,0.05,0.15746,0.00012,15.43343]
[1776533474251,31.79,75897.07,0.05,0.15753,0.00012,15.43778]
[1776533474478,31.79,75897.07,0.05,0.15753,0.00012,15.43778]
[1776533474609,31.79,75897.07,0.05,0.15753,0.00012,15.43778]
[1776533475264,31.78,75896.16,0.05,0.15741,0.00012,15.42989]
[1776533478351,31.78,75892.82,0.05,0.157,0.00012,15.40267]
[1776533478404,31.78,75892.82,0.05,0.157,0.00012,15.40267]
[1776533479290,31.78,75893.43,0.05,0.15706,0.00012,15.40717]
[1776533479575,31.78,75893.43,0.05,0.15706,0.00012,15.40717]
[1776533479597,31.78,75893.43,0.05,0.15706,0.00012,15.40717]
[1776533479739,31.78,75893.43,0.05,0.15706,0.00012,15.40717]
[1776533480294,31.78,75883.96,0.05,0.15596,0.00012,15.33354]
[1776533484330,31.79,75874.75,0.05,0.1549,0.00012,15.26319]
[1776533489355,31.79,75869.33,0.05,0.15431,0.00012,15.22377]
[1776533492233,31.79,75869.87,0.05,0.15438,0.00012,15.22834]
[1776533492325,31.79,75869.87,0.05,0.15436,0.00012,15.22474]
[1776533495772,31.8,75870.2,0.05,0.15443,0.00012,15.22956]
[1776533495835,31.8,75870.2,0.05,0.15443,0.00012,15.22956]
[1776533496279,31.8,75870.2,0.05,0.15443,0.00012,15.22956]
[1776533496326,31.8,75870.2,0.05,0.15444,0.00012,15.23046]
[1776533498781,31.8,75882.08,0.05,0.15584,0.00012,15.32344]
[1776533504714,31.8,75884.49,0.05,0.1561,0.00012,15.34083]
[1776533508937,31.79,75894.02,0.05,0.15717,0.00012,15.41211]
[1776533515547,31.79,75870.79,0.05,0.15443,0.00012,15.22966]
[1776533520581,31.8,75868.56,0.05,0.15426,0.00012,15.21833]
[1776533525614,31.81,75871.68,0.05,0.15468,0.00012,15.24642]
[1776533530651,31.81,75880.37,0.05,0.1557,0.00012,15.31395]
[1776533535686,31.8,75883.98,0.05,0.15606,0.00012,15.33825]
[1776533541369,31.8,75885.0,0.05,0.15617,0.00012,15.34568]
[1776533546400,31.8,75885.96,0.05,0.15628,0.00012,15.3527]
[1776533551797,31.79,75889.17,0.05,0.15659,0.00012,15.37137]
[1776533556834,31.79,75894.21,0.05,0.15715,0.00012,15.40898]
[1776533559409,31.79,75893.81,0.05,0.1571,0.00012,15.40522]
[1776533560360,31.79,75893.63,0.05,0.15706,0.00012,15.40267]
[1776533565399,31.78,75892.76,0.05,0.15692,0.00012,15.39377]
[1776533570413,31.77,75897.05,0.05,0.15736,0.00012,15.42296]
[1776533575538,31.77,75895.9,0.05,0.15717,0.00012,15.41065]
[1776533580574,31.76,75896.66,0.05,0.15723,0.00012,15.4144]
[1776533585583,31.76,75894.59,0.05,0.15695,0.00012,15.3957]
[1776533590658,31.76,75897.79,0.05,0.15731,0.00012,15.41955]
[1776533595714,31.75,75899.1,0.05,0.15744,0.00012,15.42812]
[1776533600723,31.75,75903.08,0.05,0.15789,0.00012,15.45836]
[1776533605731,31.75,75905.59,0.05,0.15818,0.00012,15.47755]
[1776533610892,31.75,75909.55,0.05,0.15865,0.00012,15.50821]
[1776533615921,31.75,75911.94,0.05,0.1589,0.00012,15.52242]
[1776533620969,31.75,75913.68,0.05,0.1591,0.00012,15.53597]
[1776533625969,31.75,75914.59,0.05,0.15921,0.00012,15.54341]
[1776533631022,31.75,75911.42,0.05,0.15887,0.00012,15.52067]
[1776533636078,31.76,75910.63,0.05,0.15882,0.00012,15.51758]
[1776533641091,31.77,75912.77,0.05,0.15914,0.00012,15.53852]
[1776533646221,31.77,75913.75,0.05,0.15929,0.00012,15.5479]
[1776533651274,31.78,75915.19,0.05,0.1595,0.00012,15.56177]
[1776533656445,31.78,75918.85,0.05,0.15995,0.00012,15.59106]
[1776533661535,31.78,75918.08,0.05,0.15987,0.00012,15.58569]
[1776533666671,31.78,75919.12,0.05,0.16,0.00012,15.59423]
[1776533669103,31.78,75918.23,0.05,0.15989,0.00012,15.58755]
[1776533671747,31.78,75920.13,0.05,0.16009,0.00012,15.59808]
[1776533676762,31.78,75924.25,0.05,0.16056,0.00012,15.62939]
[1776533681777,31.77,75924.9,0.05,0.16061,0.00012,15.63264]
[1776533686865,31.77,75924.8,0.05,0.16057,0.00012,15.62991]
[1776533691870,31.77,75924.73,0.05,0.16054,0.00012,15.62812]
[1776533696886,31.77,75922.52,0.05,0.16026,0.00012,15.60974]
[1776533701910,31.76,75920.72,0.05,0.16004,0.00012,15.59503]
[1776533706196,31.76,75920.28,0.05,0.15998,0.00012,15.5913]
[1776533706218,31.76,75920.28,0.05,0.15998,0.00012,15.5913]
[1776533706260,31.76,75920.28,0.05,0.15998,0.00012,15.5913]
[1776533706319,31.76,75920.28,0.05,0.15998,0.00012,15.5913]
[1776533706379,31.76,75920.28,0.05,0.15998,0.00012,15.5913]
[1776533706413,31.76,75920.28,0.05,0.15998,0.00012,15.5913]
[1776533706508,31.76,75920.28,0.05,0.15998,0.00012,15.5913]
[1776533706540,31.76,75920.28,0.05,0.15998,0.00012,15.5913]
[1776533706543,31.76,75920.21,0.05,0.15997,0.00012,15.59075]
[1776533708573,31.76,75920.21,0.05,0.15997,0.00012,15.59076]
[1776533708901,31.76,75919.71,0.05,0.15991,0.00012,15.58692]
[1776533714094,31.76,75917.4,0.05,0.15964,0.00012,15.56904]
[1776533719129,31.76,75916.07,0.05,0.15948,0.00012,15.5587]
[1776533720229,31.76,75916.82,0.05,0.15957,0.00012,15.56456]
[1776533720238,31.76,75916.82,0.05,0.15957,0.00012,15.56456]
[1776533720264,31.76,75916.82,0.05,0.15957,0.00012,15.56448]
[1776533726022,31.76,75917.86,0.05,0.15969,0.00012,15.57221]
[1776533732066,31.76,75918.35,0.05,0.15971,0.00012,15.57145]
[1776533737100,31.76,75918.88,0.05,0.15977,0.00012,15.57546]
[1776533743146,31.76,75918.93,0.05,0.15977,0.00012,15.57573]
[1776533744171,31.76,75918.93,0.05,0.15977,0.00012,15.57573]
[1776533744183,31.76,75918.93,0.05,0.15977,0.00012,15.57573]
[1776533744187,31.76,75918.93,0.05,0.15977,0.00012,15.57573]
[1776533744288,31.76,75917.38,0.05,0.15959,0.00012,15.56363]
[1776533750539,31.76,75917.04,0.05,0.15956,0.00012,15.56175]
[1776533754922,31.76,75917.52,0.05,0.15962,0.00012,15.56564]
[1776533754940,31.76,75917.52,0.05,0.15962,0.00012,15.56564]
[1776533754952,31.76,75917.52,0.05,0.15962,0.00012,15.56564]
[1776533755020,31.76,75917.09,0.05,0.15957,0.00012,15.56232]
[1776533760610,31.76,75917.13,0.05,0.15958,0.00012,15.56285]
[1776533766303,31.76,75917.52,0.05,0.15962,0.00012,15.56584]
[1776533771337,31.76,75918.93,0.05,0.15978,0.00012,15.5761]
[1776533776375,31.76,75919.09,0.05,0.15979,0.00012,15.57672]
[1776533781410,31.76,75919.4,0.05,0.15982,0.00012,15.57881]
[1776533786445,31.76,75919.7,0.05,0.15985,0.00012,15.58097]
[1776533791481,31.76,75921.3,0.05,0.16001,0.00012,15.58909]
[1776533796515,31.76,75917.78,0.05,0.15958,0.00012,15.56111]
[1776533803564,31.76,75917.73,0.05,0.1596,0.00012,15.56217]
[1776533808183,31.76,75917.48,0.05,0.15958,0.00012,15.56088]
[1776533808195,31.76,75917.48,0.05,0.15958,0.00012,15.56088]
[1776533808197,31.76,75917.48,0.05,0.15958,0.00012,15.56088]
[1776533808600,31.76,75917.73,0.05,0.15961,0.00012,15.56294]
[1776533811693,31.76,75917.73,0.05,0.15961,0.00012,15.56294]
[1776533811773,31.76,75917.49,0.05,0.15959,0.00012,15.56143]
[1776533811779,31.76,75916.26,0.05,0.15944,0.00012,15.55194]
[1776533812737,31.76,75916.26,0.05,0.15944,0.00012,15.55194]
[1776533813538,31.76,75916.26,0.05,0.15944,0.00012,15.55203]
[1776533818845,31.77,75913.68,0.05,0.15914,0.00012,15.5324]
[1776533823958,31.77,75911.86,0.05,0.15894,0.00012,15.51876]
[1776533829067,31.78,75909.73,0.05,0.15878,0.00012,15.50827]
[1776533834185,31.79,75908.87,0.05,0.15879,0.00012,15.50881]
[1776533839192,31.8,75908.57,0.05,0.15878,0.00012,15.50796]
[1776533844694,31.81,75909.81,0.05,0.15902,0.00012,15.52361]
[1776533849728,31.82,75909.92,0.05,0.15913,0.00012,15.53052]
[1776533854748,31.83,75910.38,0.05,0.15924,0.00012,15.53585]
[1776533859779,31.85,75911.55,0.05,0.15948,0.00012,15.55167]
[1776533864857,31.85,75913.23,0.05,0.15975,0.00012,15.56875]
[1776533869907,31.86,75913.6,0.05,0.15985,0.00012,15.57574]
[1776533874966,31.87,75914.84,0.05,0.16007,0.00012,15.58974]
[1776533875181,31.87,75914.84,0.05,0.16007,0.00012,15.58974]
[1776533875199,31.87,75914.84,0.05,0.16007,0.00012,15.58974]
[1776533875236,31.87,75914.84,0.05,0.16007,0.00012,15.58974]
[1776533875329,31.87,75914.84,0.05,0.16007,0.00012,15.58974]
[1776533875415,31.87,75915.02,0.05,0.16009,0.00012,15.59114]
[1776533881455,31.88,75914.4,0.05,0.16008,0.00012,15.59026]
[1776533887158,31.88,75915.48,0.05,0.16025,0.00012,15.6016]
[1776533892193,31.89,75915.39,0.05,0.16027,0.00012,15.60272]
[1776533897778,31.89,75916.57,0.05,0.16042,0.00012,15.61255]
[1776533897787,31.89,75916.57,0.05,0.16042,0.00012,15.61255]
[1776533897877,31.9,75916.74,0.05,0.16051,0.00012,15.61792]
[1776533903270,31.91,75916.73,0.05,0.16059,0.00012,15.62333]
[1776533908305,31.93,75916.4,0.05,0.16068,0.00012,15.62902]
[1776533913340,31.94,75916.82,0.05,0.16082,0.00012,15.6357]
[1776533918376,31.94,75916.72,0.05,0.1608,0.00012,15.63439]
[1776533924420,31.93,75916.48,0.05,0.16073,0.00012,15.62987]
[1776533929175,31.93,75913.86,0.05,0.1604,0.00012,15.60829]
[1776533929178,31.93,75913.86,0.05,0.1604,0.00012,15.60829]
[1776533929181,31.93,75913.86,0.05,0.1604,0.00012,15.60829]
[1776533929230,31.93,75913.82,0.05,0.16039,0.00012,15.60784]
[1776533934491,31.93,75913.38,0.05,0.16033,0.00012,15.60381]
[1776533939524,31.93,75904.23,0.05,0.15927,0.00012,15.53451]
[1776533943643,31.94,75909.33,0.05,0.15989,0.00012,15.57522]
[1776533943654,31.94,75909.33,0.05,0.15989,0.00012,15.57522]
[1776533943742,31.94,75909.7,0.05,0.15993,0.00012,15.57782]
[1776533951611,31.96,75910.59,0.05,0.16024,0.00012,15.59752]
[1776533956647,31.98,75911.41,0.05,0.16045,0.00012,15.61088]
[1776533961682,31.99,75912.51,0.05,0.16068,0.00012,15.62574]
[1776533969738,32.01,75912.52,0.05,0.16082,0.00012,15.63452]
[1776533974775,32.02,75911.27,0.05,0.16074,0.00012,15.62723]
[1776533979811,32.03,75914.54,0.05,0.16121,0.00012,15.65759]
[1776533985850,32.04,75914.86,0.05,0.16131,0.00012,15.66419]
[1776533990885,32.04,75915.4,0.05,0.16142,0.00012,15.67132]
[1776533995920,32.05,75914.4,0.05,0.16135,0.00012,15.6666]
[1776534000956,32.06,75912.91,0.05,0.16123,0.00012,15.65866]
[1776534005991,32.07,75907.96,0.05,0.16074,0.00012,15.62669]
[1776534011028,32.08,75908.51,0.05,0.1609,0.00012,15.63724]
[1776534016060,32.1,75908.72,0.05,0.16102,0.00012,15.64451]
[1776534022442,32.08,75906.59,0.05,0.16064,0.00012,15.62039]
[1776534028146,32.06,75905.18,0.05,0.16032,0.00012,15.59922]
[1776534033183,32.04,75904.44,0.05,0.16007,0.00012,15.58162]
[1776534038215,32.03,75905.56,0.05,0.16008,0.00012,15.58226]
[1776534044258,32.0,75910.83,0.05,0.1605,0.00012,15.60973]
[1776534049292,31.98,75908.04,0.05,0.16001,0.00012,15.57843]
[1776534052176,31.98,75907.6,0.05,0.15993,0.00012,15.57321]
[1776534052194,31.98,75907.6,0.05,0.15993,0.00012,15.57321]
[1776534052197,31.98,75907.6,0.05,0.15993,0.00012,15.57321]
[1776534052248,31.97,75906.71,0.05,0.15977,0.00012,15.56294]
[1776534058355,31.96,75907.39,0.05,0.15975,0.00012,15.56167]
[1776534063393,31.97,75907.96,0.05,0.15994,0.00012,15.57347]
[1776534068381,31.98,75908.27,0.05,0.16005,0.00012,15.58101]
[1776534068388,31.98,75908.27,0.05,0.16005,0.00012,15.58101]
[1776534068390,31.98,75908.27,0.05,0.16005,0.00012,15.58101]
[1776534068898,31.98,75907.82,0.05,0.16002,0.00012,15.57879]
[1776534073939,32.0,75908.24,0.05,0.16016,0.00012,15.58787]
[1776534077412,32.0,75914.49,0.05,0.16095,0.00012,15.63953]
[1776534077508,32.0,75914.41,0.05,0.16095,0.00012,15.63933]
[1776534082862,32.01,75914.49,0.05,0.161,0.00012,15.64237]
[1776534088566,32.02,75914.91,0.05,0.1611,0.00012,15.64885]
[1776534093601,32.02,75914.11,0.05,0.16101,0.00012,15.64104]
[1776534095190,32.02,75913.93,0.05,0.161,0.00012,15.64022]
[1776534095220,32.02,75913.93,0.05,0.161,0.00012,15.64022]
[1776534095971,32.02,75913.86,0.05,0.161,0.00012,15.64028]
[1776534098255,32.03,75911.51,0.05,0.16074,0.00012,15.62335]
[1776534098364,32.03,75911.51,0.05,0.16074,0.00012,15.62335]
[1776534098636,32.03,75911.51,0.05,0.16075,0.00012,15.6241]
[1776534102328,32.03,75911.09,0.05,0.16073,0.00012,15.62264]
[1776534102362,32.03,75911.09,0.05,0.16073,0.00012,15.62264]
[1776534110725,32.05,75907.79,0.05,0.16047,0.00012,15.60567]
[1776534116765,32.06,75905.33,0.05,0.16026,0.00012,15.59158]
[1776534118001,32.06,75905.33,0.05,0.16026,0.00012,15.59158]
[1776534118016,32.06,75904.25,0.05,0.16016,0.00012,15.58481]
[1776534118068,32.06,75904.25,0.05,0.16016,0.00012,15.58481]
[1776534118610,32.06,75904.25,0.05,0.16016,0.00012,15.58481]
[1776534118960,32.06,75904.25,0.05,0.16017,0.00012,15.58561]
[1776534124019,32.07,75904.97,0.05,0.1603,0.00012,15.59427]
[1776534129063,32.08,75905.73,0.05,0.16046,0.00012,15.60452]
[1776534134075,32.09,75905.92,0.05,0.16055,0.00012,15.60979]
[1776534139144,32.09,75907.4,0.05,0.16078,0.00012,15.62497]
[1776534144150,32.1,75911.8,0.05,0.16134,0.00012,15.6611]
[1776534147186,32.1,75911.0,0.05,0.16125,0.00012,15.65554]
[1776534147205,32.1,75911.0,0.05,0.16125,0.00012,15.65554]
[1776534147208,32.1,75911.0,0.05,0.16125,0.00012,15.65554]
[1776534148998,32.1,75911.0,0.05,0.16126,0.00012,15.65603]
[1776534154031,32.1,75906.87,0.05,0.16077,0.00012,15.62226]
[1776534158059,32.11,75905.19,0.05,0.16062,0.00012,15.6124]
[1776534162416,32.12,75904.45,0.05,0.16057,0.00012,15.60923]
[1776534164101,32.12,75903.81,0.05,0.16053,0.00012,15.60599]
[1776534170472,32.16,75903.07,0.05,0.16076,0.00012,15.62059]
[1776534171944,32.16,75903.07,0.05,0.16076,0.00012,15.62059]
[1776534171951,32.16,75903.07,0.05,0.16076,0.00012,15.62059]
[1776534171994,32.19,75902.33,0.05,0.1609,0.00012,15.62915]
[1776534177192,32.39,75903.26,0.05,0.16253,0.00012,15.73286]
[1776534182877,32.53,75904.19,0.05,0.16373,0.00012,15.80793]
[1776534190612,32.86,75907.43,0.05,0.16661,0.00012,15.98856]
[1776534200683,33.22,75908.63,0.05,0.16947,0.00012,16.16449]
[1776534206395,33.35,75907.89,0.05,0.17033,0.00012,16.21692]
[1776534213781,33.46,75907.73,0.05,0.17109,0.00012,16.26139]
[1776534220494,33.57,75908.17,0.05,0.17197,0.00012,16.31479]
[1776534229556,33.72,75902.5,0.05,0.17239,0.00012,16.33892]
[1776534243991,33.92,75896.7,0.05,0.17321,0.00012,16.38696]
[1776534250703,34.01,75896.7,0.05,0.17389,0.00012,16.42828]
[1776534256745,34.09,75896.04,0.05,0.17435,0.00012,16.45575]
[1776534265139,34.18,75903.26,0.05,0.17588,0.00012,16.5485]
[1776534271852,34.23,75904.68,0.05,0.17641,0.00012,16.57812]
[1776534276886,34.27,75909.13,0.05,0.17719,0.00012,16.62528]
[1776534281921,34.27,75909.24,0.05,0.17723,0.00012,16.62785]
[1776534287521,34.28,75909.93,0.05,0.17734,0.00012,16.63464]
[1776534292998,34.3,75909.05,0.05,0.17743,0.00012,16.63981]
[1776534298033,34.34,75911.63,0.05,0.17802,0.00012,16.67483]
[1776534303068,34.38,75904.84,0.05,0.17749,0.00012,16.64214]
[1776534308104,34.42,75904.82,0.05,0.17776,0.00012,16.65799]
[1776534313140,34.45,75911.64,0.05,0.17879,0.00012,16.72029]
[1776534318174,34.48,75912.1,0.05,0.17905,0.00012,16.73604]
[1776534325062,34.51,75913.14,0.05,0.17937,0.00012,16.75496]
[1776534331606,34.55,75913.55,0.05,0.17969,0.00012,16.77143]
[1776534336629,34.57,75912.89,0.05,0.17976,0.00012,16.77562]
[1776534341676,34.59,75907.76,0.05,0.17931,0.00012,16.74777]
[1776534348182,34.61,75906.26,0.05,0.17926,0.00012,16.74438]
[1776534348193,34.61,75906.26,0.05,0.17926,0.00012,16.74438]
[1776534348194,34.61,75906.26,0.05,0.17926,0.00012,16.74438]
[1776534348246,34.62,75906.26,0.05,0.17934,0.00012,16.74957]
[1776534353419,34.64,75904.98,0.05,0.17933,0.00012,16.74822]
[1776534361818,34.66,75904.95,0.05,0.17951,0.00012,16.75885]
[1776534366473,34.67,75906.34,0.05,0.17968,0.00012,16.76929]
[1776534366485,34.67,75906.34,0.05,0.17968,0.00012,16.76929]
[1776534366567,34.67,75906.28,0.05,0.17967,0.00012,16.76898]
[1776534368972,34.67,75906.28,0.05,0.17968,0.00012,16.76911]
[1776534369073,34.67,75905.58,0.05,0.1796,0.00012,16.76423]
[1776534370979,34.67,75905.58,0.05,0.1796,0.00012,16.76437]
[1776534371024,34.67,75905.58,0.05,0.1796,0.00012,16.76437]
[1776534373023,34.67,75903.26,0.05,0.17932,0.00012,16.7478]
[1776534373290,34.67,75903.36,0.05,0.17934,0.00012,16.74854]
[1776534375045,34.67,75906.92,0.05,0.17975,0.00012,16.77383]
[1776534375128,34.67,75908.77,0.05,0.17997,0.00012,16.78706]
[1776534381958,34.66,75907.3,0.05,0.17976,0.00012,16.77416]
[1776534392036,34.66,75905.39,0.05,0.17946,0.00012,16.7539]
[1776534399743,34.65,75908.93,0.05,0.17986,0.00012,16.77798]
[1776534404779,34.65,75911.16,0.05,0.18011,0.00012,16.79354]
[1776534409679,34.66,75912.72,0.05,0.18038,0.00012,16.80972]
[1776534409732,34.66,75912.72,0.05,0.18038,0.00012,16.80972]
[1776534409774,34.66,75912.72,0.05,0.18038,0.00012,16.80972]
[1776534410212,34.67,75912.72,0.05,0.1804,0.00012,16.81091]
[1776534411681,34.67,75913.62,0.05,0.18053,0.00012,16.81851]
[1776534411742,34.67,75913.62,0.05,0.18053,0.00012,16.81851]
[1776534411763,34.67,75913.62,0.05,0.18053,0.00012,16.81851]
[1776534411864,34.67,75913.74,0.05,0.18056,0.00012,16.82052]
[1776534413763,34.67,75913.74,0.05,0.18056,0.00012,16.82052]
[1776534413805,34.67,75913.74,0.05,0.18056,0.00012,16.82052]
[1776534413895,34.68,75913.74,0.05,0.1806,0.00012,16.82277]
[1776534417797,34.68,75914.44,0.05,0.18072,0.00012,16.82992]
[1776534417837,34.69,75914.58,0.05,0.18078,0.00012,16.83299]
[1776534420034,34.69,75914.58,0.05,0.18078,0.00012,16.83299]
[1776534420042,34.69,75914.58,0.05,0.18078,0.00012,16.83299]
[1776534420134,34.69,75914.58,0.05,0.18081,0.00012,16.83497]
[1776534425922,34.7,75914.58,0.05,0.18089,0.00012,16.83968]
[1776534432316,34.71,75917.58,0.05,0.18127,0.00012,16.86248]
[1776534437351,34.71,75918.17,0.05,0.18135,0.00012,16.86709]
[1776534443049,34.71,75918.26,0.05,0.18136,0.00012,16.86812]
[1776534448084,34.71,75919.24,0.05,0.18149,0.00012,16.8755]
[1776534453122,34.71,75919.58,0.05,0.18151,0.00012,16.87475]
[1776534458158,34.71,75922.44,0.05,0.18186,0.00012,16.89556]
[1776534463192,34.71,75921.31,0.05,0.18173,0.00012,16.88797]
[1776534468227,34.72,75920.61,0.05,0.18166,0.00012,16.88344]
[1776534473265,34.72,75920.59,0.05,0.18166,0.00012,16.88388]
[1776534478299,34.72,75920.18,0.05,0.18163,0.00012,16.88155]
[1776534483335,34.72,75919.59,0.05,0.18157,0.00012,16.87797]
[1776534488369,34.72,75919.07,0.05,0.18151,0.00012,16.87483]
[1776534493631,34.72,75918.76,0.05,0.18149,0.00012,16.87313]
[1776534498780,34.72,75918.18,0.05,0.18143,0.00012,16.86961]
[1776534504481,34.73,75917.17,0.05,0.18132,0.00012,16.86316]
[1776534509507,34.73,75915.53,0.05,0.18114,0.00012,16.85203]
[1776534516567,34.75,75913.84,0.05,0.18108,0.00012,16.846]
[1776534522607,34.76,75911.65,0.05,0.18088,0.00012,16.83368]
[1776534528990,34.76,75910.09,0.05,0.1807,0.00012,16.82298]
[1776534539062,34.76,75906.57,0.05,0.1803,0.00012,16.79907]
[1776534545770,34.77,75906.05,0.05,0.18026,0.00012,16.79671]
[1776534550805,34.77,75905.55,0.05,0.18022,0.00012,16.79384]
[1776534559204,34.77,75904.87,0.05,0.18015,0.00012,16.78978]
[1776534565910,34.77,75904.58,0.05,0.18012,0.00012,16.78803]
[1776534570945,34.77,75904.68,0.05,0.18014,0.00012,16.78896]
[1776534576987,34.77,75905.55,0.05,0.18021,0.00012,16.79124]
[1776534578952,34.77,75905.55,0.05,0.18021,0.00012,16.79124]
[1776534579480,34.77,75905.36,0.05,0.18019,0.00012,16.78998]
[1776534584517,34.77,75904.48,0.05,0.18009,0.00012,16.78406]
[1776534584616,34.77,75904.48,0.05,0.18009,0.00012,16.78406]
[1776534584639,34.77,75904.48,0.05,0.18009,0.00012,16.78406]
[1776534584699,34.77,75904.48,0.05,0.18009,0.00012,16.78406]
[1776534585044,34.77,75904.48,0.05,0.18009,0.00012,16.78413]
[1776534590079,34.77,75906.44,0.05,0.18033,0.00012,16.79839]
[1776534595114,34.77,75907.85,0.05,0.1805,0.00012,16.80879]
[1776534600155,34.78,75907.33,0.05,0.18045,0.00012,16.80546]
[1776534601101,34.78,75907.33,0.05,0.18045,0.00012,16.80546]
[1776534601162,34.78,75907.73,0.05,0.1805,0.00012,16.80839]
[1776534606193,34.78,75908.6,0.05,0.1806,0.00012,16.81495]
[1776534611228,34.78,75909.68,0.05,0.18074,0.00012,16.823]
[1776534617270,34.78,75909.5,0.05,0.18072,0.00012,16.82209]
[1776534623312,34.78,75910.04,0.05,0.18079,0.00012,16.82636]
[1776534628347,34.78,75911.01,0.05,0.18092,0.00012,16.83375]
[1776534633382,34.78,75908.49,0.05,0.1806,0.00012,16.81216]
[1776534639428,34.78,75908.16,0.05,0.18057,0.00012,16.81035]
[1776534647342,34.78,75908.02,0.05,0.18055,0.00012,16.80955]
[1776534652515,34.79,75911.72,0.05,0.18101,0.00012,16.83696]
[1776534657550,34.79,75914.73,0.05,0.18137,0.00012,16.85883]
[1776534662585,34.79,75915.76,0.05,0.1815,0.00012,16.86638]
[1776534669976,34.79,75913.9,0.05,0.18132,0.00012,16.85532]
[1776534676685,34.8,75914.77,0.05,0.18149,0.00012,16.86587]
[1776534682726,34.81,75913.87,0.05,0.18144,0.00012,16.86265]
[1776534687760,34.82,75913.61,0.05,0.18147,0.00012,16.86448]
[1776534692384,34.82,75912.83,0.05,0.18137,0.00012,16.85611]
[1776534692531,34.82,75912.83,0.05,0.18137,0.00012,16.85611]
[1776534692412,34.82,75912.83,0.05,0.18137,0.00012,16.85618]
[1776534692632,34.82,75912.83,0.05,0.18137,0.00012,16.85624]
[1776534696373,34.82,75912.83,0.05,0.18137,0.00012,16.85626]
[1776534696442,34.82,75912.35,0.05,0.18132,0.00012,16.8531]
[1776534701858,34.83,75909.36,0.05,0.18099,0.00012,16.83317]
[1776534704878,34.83,75900.19,0.05,0.17992,0.00012,16.76877]
[1776534710257,34.83,75897.69,0.05,0.17965,0.00012,16.75242]
[1776534715956,34.84,75895.68,0.05,0.17945,0.00012,16.73976]
[1776534725024,34.88,75894.62,0.05,0.17966,0.00012,16.75189]
[1776534730397,34.91,75895.35,0.05,0.17991,0.00012,16.76709]
[1776534737106,34.94,75894.75,0.05,0.18005,0.00012,16.77485]
[1776534740467,34.94,75904.2,0.05,0.18121,0.00012,16.84478]
[1776534746169,34.95,75904.17,0.05,0.18128,0.00012,16.84866]
[1776534749422,34.96,75903.5,0.05,0.18122,0.00012,16.84529]
[1776534749437,34.96,75903.5,0.05,0.18122,0.00012,16.84529]
[1776534749522,34.96,75903.0,0.05,0.18117,0.00012,16.84245]
[1776534755232,34.97,75904.04,0.05,0.18132,0.00012,16.84909]
[1776534760608,34.97,75903.27,0.05,0.18128,0.00012,16.8464]
[1776534766665,34.98,75902.3,0.05,0.18121,0.00012,16.84201]
[1776534773494,34.99,75894.78,0.05,0.18041,0.00012,16.7935]
[1776534778886,35.0,75890.74,0.05,0.18002,0.00012,16.77001]
[1776534781746,35.01,75890.52,0.05,0.18005,0.00012,16.77152]
[1776534781846,35.01,75890.52,0.05,0.18005,0.00012,16.77152]
[1776534782435,35.01,75891.16,0.05,0.18013,0.00012,16.77679]
[1776534783849,35.01,75891.16,0.05,0.18013,0.00012,16.77679]
[1776534783855,35.01,75891.16,0.05,0.18013,0.00012,16.77679]
[1776534784448,35.02,75894.3,0.05,0.18052,0.00012,16.80005]
[1776534789483,35.02,75895.34,0.05,0.18068,0.00012,16.80936]
[1776534794519,35.03,75896.86,0.05,0.18089,0.00012,16.82218]
[1776534799553,35.03,75899.41,0.05,0.18122,0.00012,16.84213]
[1776534805596,35.04,75899.9,0.05,0.18132,0.00012,16.84807]
[1776534810076,35.04,75899.88,0.05,0.18135,0.00012,16.84949]
[1776534810084,35.04,75899.88,0.05,0.18135,0.00012,16.84949]
[1776534810095,35.04,75899.88,0.05,0.18135,0.00012,16.84949]
[1776534810631,35.04,75898.68,0.05,0.18121,0.00012,16.84138]
[1776534815665,35.05,75896.15,0.05,0.18093,0.00012,16.82204]
[1776534821708,35.06,75894.04,0.05,0.18075,0.00012,16.81094]
[1776534826745,35.07,75891.32,0.05,0.18049,0.00012,16.79547]
[1776534833791,35.08,75891.41,0.05,0.18057,0.00012,16.80037]
[1776534838828,35.08,75891.79,0.05,0.18066,0.00012,16.80521]
[1776534844510,35.09,75891.85,0.05,0.18069,0.00012,16.80711]
[1776534849904,35.08,75889.67,0.05,0.18041,0.00012,16.79059]
[1776534861308,35.05,75890.08,0.05,0.18026,0.00012,16.78164]
[1776534871378,35.03,75891.68,0.05,0.18023,0.00012,16.77821]
[1776534881448,35.01,75892.45,0.05,0.18017,0.00012,16.77464]
[1776534891036,35.0,75892.45,0.05,0.18011,0.00012,16.77143]
[1776534896227,34.98,75892.69,0.05,0.18,0.00012,16.76461]
[1776534901588,34.97,75893.31,0.05,0.18001,0.00012,16.76553]
[1776534906623,34.96,75893.19,0.05,0.17994,0.00012,16.76127]
[1776534912648,34.96,75893.34,0.05,0.17991,0.00012,16.75981]
[1776534912802,34.95,75893.33,0.05,0.17989,0.00012,16.75854]
[1776534918023,34.93,75889.58,0.05,0.1793,0.00012,16.72335]
[1776534923099,34.92,75889.9,0.05,0.17924,0.00012,16.71974]
[1776534928126,34.92,75889.9,0.05,0.17923,0.00012,16.71939]
[1776534933158,34.92,75890.1,0.05,0.17922,0.00012,16.71611]
[1776534938204,34.92,75887.29,0.05,0.17888,0.00012,16.69584]
[1776534943250,34.91,75887.28,0.05,0.17888,0.00012,16.6956]
[1776534946648,34.91,75875.91,0.05,0.17753,0.00012,16.61375]
[1776534951664,34.91,75874.68,0.05,0.17737,0.00012,16.60391]
[1776534953170,34.91,75869.84,0.05,0.1768,0.00012,16.5693]
[1776534953247,34.91,75869.84,0.05,0.1768,0.00012,16.5693]
[1776534954552,34.91,75867.81,0.05,0.17657,0.00012,16.55504]
[1776534954750,34.91,75867.81,0.05,0.17657,0.00012,16.55504]
[1776534956647,34.91,75862.78,0.05,0.17599,0.00012,16.51986]
[1776534956754,34.91,75862.42,0.05,0.17597,0.00012,16.51808]
[1776534964715,34.93,75861.14,0.05,0.17592,0.00012,16.51492]
[1776534969749,34.93,75861.93,0.05,0.17605,0.00012,16.52307]
[1776534974785,34.94,75863.42,0.05,0.17625,0.00012,16.53517]
[1776534980827,34.94,75867.59,0.05,0.17673,0.00012,16.56444]
[1776534985862,34.93,75870.13,0.05,0.17699,0.00012,16.58062]
[1776534990897,34.93,75869.4,0.05,0.17687,0.00012,16.57339]
[1776534995932,34.92,75867.81,0.05,0.17663,0.00012,16.55634]
[1776535007325,34.92,75867.6,0.05,0.17657,0.00012,16.55316]
[1776535013519,34.92,75867.6,0.05,0.17657,0.00012,16.5528]
[1776535020103,34.92,75867.12,0.05,0.17649,0.00012,16.54828]
[1776535026145,34.91,75866.43,0.05,0.17641,0.00012,16.54307]
[1776535031184,34.91,75869.91,0.05,0.17679,0.00012,16.56648]
[1776535036216,34.91,75870.19,0.05,0.1768,0.00012,16.56689]
[1776535044495,34.9,75870.24,0.05,0.17678,0.00012,16.56599]
[1776535052329,34.9,75868.98,0.05,0.17656,0.00012,16.55009]
[1776535057364,34.9,75868.59,0.05,0.1765,0.00012,16.54676]
[1776535062399,34.9,75868.27,0.05,0.17645,0.00012,16.5439]
[1776535067434,34.89,75869.39,0.05,0.17657,0.00012,16.55108]
[1776535072469,34.89,75868.71,0.05,0.17647,0.00012,16.5452]
[1776535077505,34.89,75869.02,0.05,0.17649,0.00012,16.54637]
[1776535082539,34.89,75870.28,0.05,0.17661,0.00012,16.55382]
[1776535087574,34.88,75869.97,0.05,0.17655,0.00012,16.55]
[1776535093459,34.88,75869.28,0.05,0.17645,0.00012,16.54381]
[1776535098650,34.88,75868.04,0.05,0.17629,0.00012,16.53393]
[1776535105012,34.87,75867.74,0.05,0.17625,0.00012,16.53141]
[1776535110735,34.87,75866.7,0.05,0.17612,0.00012,16.52385]
[1776535112192,34.87,75866.66,0.05,0.17608,0.00012,16.51939]
[1776535112393,34.87,75866.66,0.05,0.17608,0.00012,16.51939]
[1776535112411,34.87,75866.66,0.05,0.17608,0.00012,16.51939]
[1776535112750,34.87,75866.72,0.05,0.17609,0.00012,16.51988]
[1776535120807,34.88,75866.67,0.05,0.1761,0.00012,16.52061]
[1776535125051,34.88,75866.18,0.05,0.17605,0.00012,16.51751]
[1776535125107,34.88,75866.18,0.05,0.17605,0.00012,16.51751]
[1776535125565,34.88,75866.18,0.05,0.17605,0.00012,16.51751]
[1776535125667,34.88,75866.17,0.05,0.17606,0.00012,16.51768]
[1776535132044,34.88,75866.31,0.05,0.17608,0.00012,16.51921]
[1776535137108,34.88,75865.74,0.05,0.17602,0.00012,16.51529]
[1776535137174,34.88,75865.74,0.05,0.17602,0.00012,16.51529]
[1776535137742,34.88,75865.74,0.05,0.17602,0.00012,16.51529]
[1776535137925,34.88,75866.0,0.05,0.17605,0.00012,16.51737]
[1776535143968,34.88,75866.12,0.05,0.17608,0.00012,16.51922]
[1776535144707,34.88,75866.12,0.05,0.17608,0.00012,16.51922]
[1776535144754,34.88,75866.12,0.05,0.17608,0.00012,16.51922]
[1776535145883,34.88,75866.44,0.05,0.17612,0.00012,16.52165]
[1776535145955,34.88,75866.44,0.05,0.17612,0.00012,16.52173]
[1776535151016,34.89,75866.61,0.05,0.17615,0.00012,16.5235]
[1776535159074,34.89,75866.72,0.05,0.17617,0.00012,16.52463]
[1776535164719,34.89,75866.46,0.05,0.17614,0.00012,16.52288]
[1776535170150,34.89,75865.72,0.05,0.17606,0.00012,16.51775]
[1776535175501,34.89,75866.67,0.05,0.17615,0.00012,16.52091]
[1776535179961,34.89,75866.67,0.05,0.17615,0.00012,16.52091]
[1776535180103,34.89,75866.67,0.05,0.17615,0.00012,16.52091]
[1776535182080,34.89,75843.24,0.05,0.17348,0.00012,16.35642]
[1776535182679,34.89,75843.24,0.05,0.17348,0.00012,16.35642]
[1776535182772,34.89,75843.24,0.05,0.17348,0.00012,16.35642]
[1776535184525,34.89,75840.71,0.05,0.17319,0.00012,16.33885]
[1776535185099,34.9,75840.45,0.05,0.17317,0.00012,16.33722]
[1776535190153,34.9,75838.41,0.05,0.17295,0.00011,16.32377]
[1776535195220,34.9,75836.31,0.05,0.17273,0.00011,16.30985]
[1776535200255,34.9,75835.86,0.05,0.17269,0.00011,16.30766]
[1776535201960,34.9,75835.48,0.05,0.17265,0.00011,16.30515]
[1776535202061,34.9,75832.81,0.05,0.17235,0.00011,16.28615]
[1776535204955,34.9,75830.02,0.05,0.17203,0.00011,16.26666]
[1776535205098,34.9,75828.18,0.05,0.17183,0.00011,16.25382]
[1776535210184,34.89,75824.8,0.05,0.17134,0.00011,16.22369]
[1776535215311,34.88,75823.9,0.05,0.17113,0.00011,16.21086]
[1776535220344,34.86,75823.79,0.05,0.17101,0.00011,16.20359]
[1776535225354,34.85,75825.46,0.05,0.1711,0.00011,16.20909]
[1776535230436,34.83,75825.51,0.05,0.17099,0.00011,16.2024]
[1776535235529,34.82,75825.81,0.05,0.17089,0.00011,16.19438]
[1776535240610,34.8,75826.75,0.05,0.17091,0.00011,16.19605]
[1776535245682,34.79,75826.33,0.05,0.17078,0.00011,16.18785]
[1776535250759,34.78,75822.68,0.05,0.17027,0.00011,16.1562]
[1776535255247,34.77,75812.96,0.05,0.16911,0.00011,16.08327]
[1776535260260,34.77,75803.88,0.05,0.16809,0.00011,16.01891]
[1776535265268,34.78,75803.5,0.05,0.16809,0.00011,16.01913]
[1776535270364,34.79,75801.12,0.05,0.16788,0.00011,16.00554]
[1776535274677,34.8,75802.2,0.05,0.16805,0.00011,16.01655]
[1776535274801,34.8,75802.2,0.05,0.16805,0.00011,16.01655]
[1776535276063,34.8,75793.2,0.05,0.16705,0.00011,15.95289]
[1776535276119,34.8,75786.73,0.05,0.16633,0.00011,15.90731]
[1776535276691,34.8,75786.73,0.05,0.16633,0.00011,15.90731]
[1776535276738,34.8,75786.73,0.05,0.16633,0.00011,15.90731]
[1776535276876,34.8,75786.73,0.05,0.16633,0.00011,15.90731]
[1776535279931,34.81,75770.13,0.05,0.16458,0.00011,15.79544]
[1776535280735,34.81,75770.13,0.05,0.16458,0.00011,15.79544]
[1776535280973,34.81,75770.13,0.05,0.16458,0.00011,15.79544]
[1776535282202,34.82,75769.27,0.05,0.16451,0.00011,15.79051]
[1776535283188,34.82,75766.95,0.05,0.16428,0.00011,15.77612]
[1776535288224,34.83,75764.15,0.05,0.16404,0.00011,15.76058]
[1776535293296,34.85,75763.5,0.05,0.16405,0.00011,15.75856]
[1776535295391,34.85,75753.79,0.05,0.163,0.00011,15.69127]
[1776535297892,34.85,75751.86,0.05,0.1628,0.00011,15.67854]
[1776535298121,34.85,75741.34,0.05,0.16164,0.00011,15.60326]
[1776535298407,34.85,75741.34,0.05,0.16164,0.00011,15.60326]
[1776535298633,34.85,75741.34,0.05,0.16164,0.00011,15.60326]
[1776535298646,34.85,75741.34,0.05,0.16164,0.00011,15.60326]
[1776535298904,34.85,75741.34,0.05,0.16164,0.00011,15.60326]
[1776535299257,34.85,75741.37,0.05,0.16163,0.00011,15.60271]
[1776535300071,34.85,75737.17,0.05,0.16117,0.00011,15.57286]
[1776535302627,34.85,75729.66,0.05,0.16035,0.00011,15.51962]
[1776535302692,34.85,75729.66,0.05,0.16035,0.00011,15.51962]
[1776535302837,34.85,75729.66,0.05,0.16035,0.00011,15.51962]
[1776535302877,34.85,75729.66,0.05,0.16035,0.00011,15.51962]
[1776535302983,34.85,75729.66,0.05,0.16035,0.00011,15.51962]
[1776535303063,34.85,75729.66,0.05,0.16035,0.00011,15.51962]
[1776535303092,34.85,75727.96,0.05,0.16017,0.00011,15.50747]
[1776535303948,34.85,75727.96,0.05,0.16017,0.00011,15.50747]
[1776535303992,34.85,75727.96,0.05,0.16017,0.00011,15.50747]
[1776535306591,34.86,75724.87,0.05,0.15984,0.00011,15.48599]
[1776535307121,34.86,75724.93,0.05,0.15985,0.00011,15.48671]
[1776535309669,34.86,75723.62,0.05,0.15971,0.00011,15.47784]
[1776535310244,34.86,75717.17,0.05,0.159,0.00011,15.43133]
[1776535310672,34.86,75717.17,0.05,0.159,0.00011,15.43133]
[1776535311152,34.86,75716.74,0.05,0.15896,0.00011,15.42849]
[1776535316237,34.86,75718.02,0.05,0.15911,0.00011,15.43822]
[1776535321238,34.85,75723.94,0.05,0.15973,0.00011,15.4791]
[1776535321873,34.85,75723.92,0.05,0.15972,0.00011,15.47834]
[1776535322169,34.85,75723.92,0.05,0.15972,0.00011,15.47834]
[1776535322176,34.85,75723.92,0.05,0.15972,0.00011,15.47834]
[1776535322250,34.85,75731.41,0.05,0.16053,0.00011,15.53126]
[1776535326254,34.87,75742.35,0.05,0.16184,0.00011,15.61578]
[1776535330510,34.92,75748.8,0.05,0.16296,0.00011,15.68758]
[1776535331292,34.94,75749.25,0.05,0.16311,0.00011,15.69678]
[1776535337171,35.0,75751.4,0.05,0.16379,0.00011,15.73983]
[1776535342368,35.07,75753.15,0.05,0.16448,0.00011,15.78307]
[1776535347308,35.11,75742.12,0.05,0.16352,0.00011,15.72107]
[1776535348776,35.12,75733.85,0.05,0.16268,0.00011,15.66675]
[1776535348890,35.12,75733.85,0.05,0.16268,0.00011,15.66675]
[1776535349223,35.12,75725.18,0.05,0.16178,0.00011,15.60842]
[1776535351280,35.13,75738.32,0.05,0.16321,0.00011,15.69882]
[1776535356281,35.17,75733.09,0.05,0.16291,0.00011,15.67926]
[1776535357198,35.17,75732.01,0.05,0.16284,0.00011,15.67474]
[1776535358587,35.18,75716.7,0.05,0.16122,0.00011,15.56978]
[1776535359813,35.17,75705.61,0.05,0.15995,0.00011,15.48718]
[1776535361563,35.16,75705.61,0.05,0.1599,0.00011,15.48413]
[1776535363506,35.15,75710.5,0.05,0.16033,0.00011,15.51194]
[1776535363519,35.15,75710.5,0.05,0.16033,0.00011,15.51194]
[1776535364269,35.14,75715.14,0.05,0.16077,0.00011,15.54116]
[1776535369333,35.11,75719.66,0.05,0.16107,0.00011,15.56056]
[1776535369728,35.11,75720.09,0.05,0.16108,0.00011,15.56175]
[1776535369742,35.11,75720.09,0.05,0.16108,0.00011,15.56175]
[1776535373797,35.09,75721.78,0.05,0.16116,0.00011,15.56695]
[1776535373804,35.09,75721.78,0.05,0.16116,0.00011,15.56695]
[1776535375827,35.09,75722.83,0.05,0.16126,0.00011,15.57311]
[1776535375862,35.09,75722.83,0.05,0.16126,0.00011,15.57311]
[1776535375893,35.09,75722.83,0.05,0.16126,0.00011,15.57311]
[1776535375918,35.09,75723.49,0.05,0.16131,0.00011,15.57655]
[1776535378620,35.1,75741.88,0.05,0.1634,0.00011,15.71165]
[1776535383654,35.15,75742.26,0.05,0.16379,0.00011,15.73583]
[1776535388689,35.19,75741.79,0.05,0.16404,0.00011,15.75132]
[1776535395741,35.24,75740.68,0.05,0.16429,0.00011,15.76669]
[1776535397124,35.25,75724.62,0.05,0.16257,0.00011,15.65617]
[1776535402788,35.24,75723.72,0.05,0.16241,0.00011,15.64586]
[1776535408251,35.23,75723.84,0.05,0.16233,0.00011,15.64065]
[1776535413866,35.2,75724.34,0.05,0.16218,0.00011,15.62957]
[1776535417266,35.21,75740.11,0.05,0.16398,0.00011,15.74552]
[1776535421293,35.24,75740.5,0.05,0.16419,0.00011,15.75868]
[1776535421367,35.24,75740.5,0.05,0.16419,0.00011,15.75868]
[1776535427338,35.28,75741.26,0.05,0.16461,0.00011,15.7845]
[1776535433000,35.32,75739.12,0.05,0.16462,0.00011,15.7848]
[1776535434331,35.32,75739.12,0.05,0.16462,0.00011,15.7848]
[1776535434353,35.32,75741.41,0.05,0.16491,0.00011,15.80336]
[1776535435119,35.33,75755.56,0.05,0.16651,0.00011,15.90551]
[1776535438035,35.36,75771.28,0.05,0.16849,0.00011,16.0301]
[1776535443070,35.39,75780.69,0.05,0.16973,0.00011,16.10818]
[1776535448108,35.41,75787.13,0.05,0.1706,0.00011,16.16189]
[1776535451204,35.42,75788.4,0.05,0.1708,0.00011,16.17434]
[1776535451241,35.42,75785.56,0.05,0.17051,0.00011,16.15609]
[1776535453309,35.43,75775.99,0.05,0.1695,0.00011,16.09287]
[1776535458368,35.46,75775.38,0.05,0.16963,0.00011,16.10063]
[1776535463430,35.5,75776.09,0.05,0.16999,0.00011,16.12253]
[1776535465067,35.5,75774.68,0.05,0.16987,0.00011,16.1153]
[1776535465273,35.5,75774.68,0.05,0.16987,0.00011,16.1153]
[1776535467967,35.52,75766.15,0.05,0.16902,0.00011,16.06135]
[1776535468247,35.52,75767.27,0.05,0.1692,0.00011,16.07261]
[1776535469434,35.52,75767.27,0.05,0.1692,0.00011,16.07261]
[1776535470364,35.54,75771.99,0.05,0.16982,0.00011,16.11171]
[1776535472725,35.55,75773.64,0.05,0.17006,0.00011,16.12411]
[1776535472737,35.55,75773.64,0.05,0.17006,0.00011,16.12411]
[1776535473038,35.56,75773.64,0.05,0.1701,0.00011,16.12648]
[1776535477301,35.57,75767.84,0.05,0.16956,0.00011,16.09267]
[1776535477361,35.57,75767.84,0.05,0.16956,0.00011,16.09267]
[1776535477378,35.58,75764.33,0.05,0.16921,0.00011,16.07052]
[1776535479107,35.58,75764.33,0.05,0.16925,0.00011,16.0731]
[1776535479215,35.58,75764.33,0.05,0.16925,0.00011,16.0731]
[1776535479255,35.58,75764.33,0.05,0.16925,0.00011,16.0731]
[1776535479261,35.58,75764.33,0.05,0.16925,0.00011,16.0731]
[1776535479356,35.59,75765.08,0.05,0.16938,0.00011,16.08118]
[1776535484362,35.62,75765.4,0.05,0.16963,0.00011,16.09642]
[1776535484550,35.62,75765.4,0.05,0.16963,0.00011,16.09642]
[1776535484604,35.62,75765.4,0.05,0.16963,0.00011,16.09642]
[1776535484735,35.62,75765.4,0.05,0.16963,0.00011,16.09642]
[1776535485369,35.63,75765.15,0.05,0.16964,0.00011,16.097]
[1776535486752,35.63,75764.84,0.05,0.16964,0.00011,16.09713]
[1776535486775,35.63,75764.84,0.05,0.16964,0.00011,16.09713]
[1776535487433,35.64,75764.46,0.05,0.16964,0.00011,16.09673]
[1776535492503,35.67,75766.16,0.05,0.17002,0.00011,16.12038]
[1776535497366,35.68,75764.95,0.05,0.16998,0.00011,16.11735]
[1776535497455,35.68,75767.46,0.05,0.17028,0.00011,16.13663]
[1776535497936,35.68,75767.46,0.05,0.17028,0.00011,16.13663]
[1776535497961,35.68,75767.46,0.05,0.17028,0.00011,16.13663]
[1776535497996,35.68,75767.46,0.05,0.17028,0.00011,16.13663]
[1776535498460,35.69,75773.0,0.05,0.17093,0.00011,16.1768]
[1776535500058,35.69,75775.73,0.05,0.17126,0.00011,16.19757]
[1776535500475,35.69,75776.74,0.05,0.17137,0.00011,16.20462]
[1776535505509,35.7,75769.01,0.05,0.17059,0.00011,16.15533]
[1776535506834,35.7,75769.01,0.05,0.17059,0.00011,16.15533]
[1776535506885,35.7,75769.01,0.05,0.17059,0.00011,16.15533]
[1776535506935,35.7,75755.67,0.05,0.16913,0.00011,16.06395]
[1776535508182,35.7,75755.67,0.05,0.16913,0.00011,16.06395]
[1776535508237,35.71,75755.78,0.05,0.16915,0.00011,16.06498]
[1776535510963,35.71,75756.0,0.05,0.16918,0.00011,16.06703]
[1776535511429,35.7,75749.51,0.05,0.16844,0.00011,16.02058]
[1776535516468,35.7,75744.08,0.05,0.16781,0.00011,15.98081]
[1776535521480,35.68,75740.71,0.05,0.16732,0.00011,15.95003]
[1776535526482,35.67,75742.58,0.05,0.16745,0.00011,15.95813]
[1776535531546,35.66,75742.79,0.05,0.16734,0.00011,15.94972]
[1776535536546,35.66,75742.55,0.05,0.16732,0.00011,15.94803]
[1776535541606,35.66,75745.3,0.05,0.16762,0.00011,15.96697]
[1776535543536,35.66,75746.4,0.05,0.16773,0.00011,15.97437]
[1776535544535,35.65,75750.23,0.05,0.16813,0.00011,15.9996]
[1776535546883,35.65,75753.63,0.05,0.16849,0.00011,16.02217]
[1776535547508,35.65,75753.65,0.05,0.16847,0.00011,16.02119]
[1776535548859,35.64,75753.65,0.05,0.16846,0.00011,16.0201]
[1776535548942,35.64,75753.65,0.05,0.16846,0.00011,16.0201]
[1776535548946,35.64,75754.15,0.05,0.16849,0.00011,16.02252]
[1776535550874,35.64,75754.15,0.05,0.16848,0.00011,16.02143]
[1776535550940,35.64,75754.15,0.05,0.16848,0.00011,16.02143]
[1776535558326,35.62,75755.22,0.05,0.16848,0.00011,16.02162]
[1776535559889,35.63,75775.99,0.05,0.17083,0.00011,16.16937]
[1776535562229,35.63,75776.35,0.05,0.17088,0.00011,16.17264]
[1776535562313,35.63,75776.35,0.05,0.17088,0.00011,16.17264]
[1776535563151,35.63,75775.64,0.05,0.17083,0.00011,16.16935]
[1776535563157,35.63,75775.64,0.05,0.17083,0.00011,16.16935]
[1776535563538,35.63,75775.98,0.05,0.17087,0.00011,16.17173]
[1776535564643,35.64,75776.48,0.05,0.17094,0.00011,16.17605]
[1776535564686,35.64,75776.48,0.05,0.17094,0.00011,16.17605]
[1776535565099,35.64,75776.48,0.05,0.17094,0.00011,16.17605]
[1776535565117,35.64,75776.48,0.05,0.17094,0.00011,16.17605]
[1776535565200,35.64,75776.43,0.05,0.17095,0.00011,16.1765]
[1776535565599,35.64,75776.43,0.05,0.17095,0.00011,16.1765]
[1776535565664,35.64,75776.43,0.05,0.17095,0.00011,16.1765]
[1776535565930,35.64,75776.43,0.05,0.17096,0.00011,16.17732]
[1776535567251,35.64,75776.43,0.05,0.17096,0.00011,16.17732]
[1776535567255,35.64,75776.43,0.05,0.17096,0.00011,16.17732]
[1776535567515,35.64,75776.21,0.05,0.17095,0.00011,16.17662]
[1776535572593,35.65,75776.67,0.05,0.17107,0.00011,16.18407]
[1776535577751,35.66,75773.62,0.05,0.1708,0.00011,16.16705]
[1776535582831,35.68,75773.73,0.05,0.17091,0.00011,16.17394]
[1776535587915,35.69,75773.85,0.05,0.17104,0.00011,16.18131]
[1776535592530,35.7,75763.43,0.05,0.16992,0.00011,16.10928]
[1776535597646,35.72,75764.05,0.05,0.17008,0.00011,16.11903]
[1776535602777,35.73,75766.35,0.05,0.17043,0.00011,16.14078]
[1776535607869,35.74,75767.05,0.05,0.17057,0.00011,16.14922]
[1776535613008,35.75,75766.2,0.05,0.17053,0.00011,16.14686]
[1776535618038,35.75,75766.93,0.05,0.17066,0.00011,16.15506]
[1776535623045,35.76,75775.47,0.05,0.17165,0.00011,16.21651]
[1776535628120,35.76,75775.57,0.05,0.17165,0.00011,16.21656]
[1776535633180,35.76,75775.13,0.05,0.1716,0.00011,16.21371]
[1776535638238,35.76,75777.32,0.05,0.17188,0.00011,16.23112]
[1776535643394,35.77,75772.85,0.05,0.17142,0.00011,16.20211]
[1776535648415,35.77,75775.87,0.05,0.1718,0.00011,16.22598]
[1776535653429,35.78,75778.02,0.05,0.17205,0.00011,16.23936]
[1776535658460,35.78,75777.35,0.05,0.172,0.00011,16.23616]
[1776535662810,35.79,75774.35,0.05,0.1717,0.00011,16.2171]
[1776535662900,35.79,75774.35,0.05,0.1717,0.00011,16.2171]
[1776535663612,35.79,75773.51,0.05,0.17161,0.00011,16.21132]
[1776535664862,35.79,75772.93,0.05,0.17154,0.00011,16.20736]
[1776535664871,35.79,75772.93,0.05,0.17154,0.00011,16.20736]
[1776535664905,35.79,75772.93,0.05,0.17154,0.00011,16.20736]
[1776535665641,35.79,75772.92,0.05,0.17154,0.00011,16.20737]
[1776535666857,35.79,75772.26,0.05,0.17147,0.00011,16.2028]
[1776535667643,35.79,75766.21,0.05,0.17081,0.00011,16.16182]
[1776535672677,35.8,75765.35,0.05,0.17078,0.00011,16.15989]
[1776535672814,35.8,75765.35,0.05,0.17078,0.00011,16.15989]
[1776535672826,35.8,75765.35,0.05,0.17078,0.00011,16.15989]
[1776535672833,35.8,75765.35,0.05,0.17078,0.00011,16.15989]
[1776535672914,35.8,75765.37,0.05,0.17079,0.00011,16.16003]
[1776535679121,35.81,75765.78,0.05,0.17088,0.00011,16.16565]
[1776535684760,35.82,75767.42,0.05,0.17112,0.00011,16.18089]
[1776535689796,35.83,75768.81,0.05,0.17134,0.00011,16.19459]
[1776535694831,35.84,75770.67,0.05,0.17163,0.00011,16.21242]
[1776535700206,35.85,75770.57,0.05,0.17168,0.00011,16.215]
[1776535701523,35.85,75770.44,0.05,0.17168,0.00011,16.21494]
[1776535701547,35.85,75770.44,0.05,0.17168,0.00011,16.21494]
[1776535701587,35.85,75770.44,0.05,0.17168,0.00011,16.21523]
[1776535706581,35.85,75771.25,0.05,0.17178,0.00011,16.22157]
[1776535706600,35.85,75771.25,0.05,0.17178,0.00011,16.22157]
[1776535706605,35.85,75771.25,0.05,0.17178,0.00011,16.22157]
[1776535706652,35.85,75770.7,0.05,0.17172,0.00011,16.21784]
[1776535711657,35.85,75771.42,0.05,0.1718,0.00011,16.22287]
[1776535716748,35.85,75769.64,0.05,0.17157,0.00011,16.20606]
[1776535721844,35.85,75776.76,0.05,0.17234,0.00011,16.25389]
[1776535726983,35.84,75776.84,0.05,0.17232,0.00011,16.25267]
[1776535732014,35.84,75775.46,0.05,0.17212,0.00011,16.24086]
[1776535733829,35.83,75785.73,0.05,0.17325,0.00011,16.31053]
[1776535738892,35.82,75791.06,0.05,0.17374,0.00011,16.34134]
[1776535743020,35.81,75797.15,0.05,0.17436,0.00011,16.3793]
[1776535743046,35.81,75797.15,0.05,0.17436,0.00011,16.3793]
[1776535743219,35.81,75797.15,0.05,0.17436,0.00011,16.3793]
[1776535743223,35.8,75808.42,0.05,0.17561,0.00011,16.4563]
[1776535743836,35.8,75808.42,0.05,0.17561,0.00011,16.4563]
[1776535743920,35.8,75808.42,0.05,0.17561,0.00011,16.4563]
[1776535744175,35.8,75808.42,0.05,0.17557,0.00011,16.45413]
[1776535745092,35.8,75808.42,0.05,0.17557,0.00011,16.45413]
[1776535745104,35.8,75808.42,0.05,0.17557,0.00011,16.45413]
[1776535745183,35.79,75810.16,0.05,0.17573,0.00011,16.46402]
[1776535746091,35.79,75810.16,0.05,0.17573,0.00011,16.46402]
[1776535746164,35.79,75810.16,0.05,0.17573,0.00011,16.46402]
[1776535746699,35.79,75823.92,0.05,0.17724,0.00011,16.55627]
[1776535747050,35.79,75823.92,0.05,0.17724,0.00011,16.55627]
[1776535750423,35.78,75830.94,0.05,0.17799,0.00011,16.60191]
[1776535750455,35.78,75830.94,0.05,0.17799,0.00011,16.60191]
[1776535750718,35.78,75830.94,0.05,0.17799,0.00011,16.60192]
[1776535752351,35.78,75838.64,0.05,0.17887,0.00011,16.65536]
[1776535752399,35.78,75838.64,0.05,0.17887,0.00011,16.65536]
[1776535752490,35.78,75838.64,0.05,0.17887,0.00011,16.65536]
[1776535752501,35.78,75846.6,0.05,0.17978,0.00011,16.71005]
[1776535754295,35.77,75846.6,0.05,0.17976,0.00011,16.70893]
[1776535754301,35.77,75846.6,0.05,0.17976,0.00011,16.70893]
[1776535754318,35.77,75846.6,0.05,0.17976,0.00011,16.70893]
[1776535754376,35.77,75846.6,0.05,0.17976,0.00011,16.70893]
[1776535754397,35.77,75845.54,0.05,0.17962,0.00011,16.70066]
[1776535755576,35.77,75845.54,0.05,0.17962,0.00011,16.70066]
[1776535755586,35.77,75845.54,0.05,0.17962,0.00011,16.70066]
[1776535755677,35.77,75845.54,0.05,0.17961,0.00011,16.69989]
[1776535756731,35.77,75845.54,0.05,0.17961,0.00011,16.69989]
[1776535756799,35.77,75843.24,0.05,0.17933,0.00011,16.68318]
[1776535757269,35.77,75843.24,0.05,0.17932,0.00011,16.68278]
[1776535757949,35.77,75843.24,0.05,0.17932,0.00011,16.68278]
[1776535757960,35.77,75843.24,0.05,0.17932,0.00011,16.68278]
[1776535758756,35.77,75841.87,0.05,0.17916,0.00011,16.67306]
[1776535759083,35.77,75841.87,0.05,0.17916,0.00011,16.67306]
[1776535759153,35.77,75841.87,0.05,0.17916,0.00011,16.67306]
[1776535759663,35.77,75841.87,0.05,0.17916,0.00011,16.67306]
[1776535759740,35.77,75841.87,0.05,0.17916,0.00011,16.67306]
[1776535759752,35.77,75842.15,0.05,0.17919,0.00011,16.67485]
[1776535760512,35.77,75842.15,0.05,0.17919,0.00011,16.67485]
[1776535760521,35.77,75842.15,0.05,0.17919,0.00011,16.67485]
[1776535760633,35.77,75843.93,0.05,0.17939,0.00011,16.68708]
[1776535762741,35.77,75833.19,0.05,0.17816,0.00011,16.6127]
[1776535764585,35.77,75828.98,0.05,0.1777,0.00011,16.58426]
[1776535764790,35.77,75832.2,0.05,0.17808,0.00011,16.60778]
[1776535766589,35.77,75832.2,0.05,0.1781,0.00011,16.60868]
[1776535766603,35.77,75832.2,0.05,0.1781,0.00011,16.60868]
[1776535766681,35.78,75831.66,0.05,0.17805,0.00011,16.6059]
[1776535772375,35.78,75831.92,0.05,0.1781,0.00011,16.60636]
[1776535776739,35.78,75832.03,0.05,0.1781,0.00011,16.60639]
[1776535777409,35.78,75833.31,0.05,0.17823,0.00011,16.61444]
[1776535780430,35.78,75843.01,0.05,0.17937,0.00011,16.68317]
[1776535785465,35.71,75852.03,0.05,0.17993,0.00012,16.71788]
[1776535790506,35.63,75854.67,0.05,0.17968,0.00012,16.70377]
[1776535795543,35.57,75853.34,0.05,0.17904,0.00012,16.66634]
[1776535800578,35.49,75848.61,0.05,0.17797,0.00012,16.60214]
[1776535806618,35.41,75848.14,0.05,0.17732,0.00012,16.5642]
[1776535811369,35.35,75850.02,0.05,0.17718,0.00012,16.55617]
[1776535811511,35.35,75850.02,0.05,0.17718,0.00012,16.55617]
[1776535811536,35.35,75850.02,0.05,0.17718,0.00012,16.55617]
[1776535811653,35.34,75843.91,0.05,0.17638,0.00012,16.50778]
[1776535813434,35.33,75839.78,0.05,0.17583,0.00011,16.47394]
[1776535813446,35.33,75839.78,0.05,0.17583,0.00011,16.47394]
[1776535813669,35.32,75839.29,0.05,0.1757,0.00011,16.46617]
[1776535814441,35.32,75839.29,0.05,0.1757,0.00011,16.46617]
[1776535814523,35.32,75839.29,0.05,0.1757,0.00011,16.46617]
[1776535814796,35.32,75839.29,0.05,0.1757,0.00011,16.46617]
[1776535814806,35.32,75839.29,0.05,0.1757,0.00011,16.46617]
[1776535814826,35.32,75839.29,0.05,0.1757,0.00011,16.46617]
[1776535814531,35.32,75839.13,0.05,0.17567,0.00011,16.46463]
[1776535815436,35.32,75839.13,0.05,0.17567,0.00011,16.46463]
[1776535815720,35.32,75839.13,0.05,0.17567,0.00011,16.46463]
[1776535815797,35.32,75839.13,0.05,0.17567,0.00011,16.46463]
[1776535815776,35.31,75839.44,0.05,0.17564,0.00011,16.46271]
[1776535815865,35.31,75839.44,0.05,0.17564,0.00011,16.46271]
[1776535815951,35.31,75839.44,0.05,0.17564,0.00011,16.46271]
[1776535816793,35.3,75839.98,0.05,0.17563,0.00011,16.46249]
[1776535816901,35.3,75839.98,0.05,0.17563,0.00011,16.46249]
[1776535816920,35.3,75839.98,0.05,0.17563,0.00011,16.46249]
[1776535817712,35.29,75839.98,0.05,0.17557,0.00011,16.45855]
[1776535822744,35.28,75841.17,0.05,0.17562,0.00011,16.46163]
[1776535827142,35.24,75839.16,0.05,0.17509,0.00011,16.43012]
[1776535827807,35.22,75833.24,0.05,0.17433,0.00011,16.38348]
[1776535832811,35.19,75835.02,0.05,0.17429,0.00011,16.37883]
[1776535837905,35.19,75835.49,0.05,0.1743,0.00011,16.37983]
[1776535842996,35.18,75833.9,0.05,0.17409,0.00011,16.3668]
[1776535843235,35.18,75833.9,0.05,0.17409,0.00011,16.3668]
[1776535843265,35.18,75833.9,0.05,0.17409,0.00011,16.3668]
[1776535843841,35.18,75833.9,0.05,0.17408,0.00011,16.36607]
[1776535843904,35.18,75833.9,0.05,0.17408,0.00011,16.36607]
[1776535843961,35.18,75833.9,0.05,0.17408,0.00011,16.36607]
[1776535844886,35.18,75833.9,0.05,0.17407,0.00011,16.36568]
[1776535845963,35.18,75833.9,0.05,0.17407,0.00011,16.36568]
[1776535846065,35.18,75834.5,0.05,0.17413,0.00011,16.36953]
[1776535856976,35.17,75834.65,0.05,0.17407,0.00011,16.36607]
[1776535862010,35.13,75824.58,0.05,0.17266,0.00011,16.2793]
[1776535867046,35.09,75821.76,0.05,0.17208,0.00011,16.24347]
[1776535872080,35.06,75817.74,0.05,0.17138,0.00011,16.20061]
[1776535873733,35.06,75817.74,0.05,0.17138,0.00011,16.20061]
[1776535873743,35.06,75816.99,0.05,0.17125,0.00011,16.19264]
[1776535879130,35.02,75813.61,0.05,0.17063,0.00011,16.15425]
[1776535884209,35.0,75812.44,0.05,0.17034,0.00011,16.13651]
[1776535886209,34.99,75811.5,0.05,0.1702,0.00011,16.12753]
[1776535886344,34.99,75811.5,0.05,0.1702,0.00011,16.12753]
[1776535886646,34.99,75811.5,0.05,0.1702,0.00011,16.12753]
[1776535886844,34.98,75811.5,0.05,0.17012,0.00011,16.12307]
[1776535892011,34.96,75808.48,0.05,0.16958,0.00011,16.08741]
[1776535897152,34.94,75811.37,0.05,0.16975,0.00011,16.09845]
[1776535902189,34.91,75811.14,0.05,0.16952,0.00011,16.08428]
[1776535907367,34.88,75810.63,0.05,0.16928,0.00011,16.06958]
[1776535912397,34.88,75810.48,0.05,0.16921,0.00011,16.06534]
[1776535919233,34.87,75808.56,0.05,0.16894,0.00011,16.04834]
[1776535922620,34.87,75811.31,0.05,0.16923,0.00011,16.06668]
[1776535927702,34.86,75812.44,0.05,0.1693,0.00011,16.07113]
[1776535932822,34.85,75810.53,0.05,0.16903,0.00011,16.05422]
[1776535937905,34.84,75809.31,0.05,0.16884,0.00011,16.04246]
[1776535938212,34.84,75809.27,0.05,0.16883,0.00011,16.04159]
[1776535938227,34.84,75809.27,0.05,0.16883,0.00011,16.04159]
[1776535938233,34.84,75809.27,0.05,0.16883,0.00011,16.04159]
[1776535938931,34.84,75809.24,0.05,0.16881,0.00011,16.04078]
[1776535939618,34.84,75809.24,0.05,0.16881,0.00011,16.04078]
[1776535939816,34.84,75809.47,0.05,0.16883,0.00011,16.04181]
[1776535946601,34.83,75811.69,0.05,0.16901,0.00011,16.05329]
[1776535951636,34.82,75811.41,0.05,0.1689,0.00011,16.04404]
[1776535959712,34.81,75810.19,0.05,0.1687,0.00011,16.03174]
[1776535964748,34.81,75809.75,0.05,0.16862,0.00011,16.02673]
[1776535966592,34.81,75809.75,0.05,0.16862,0.00011,16.02673]
[1776535966762,34.81,75809.81,0.05,0.16861,0.00011,16.02649]
[1776535971799,34.81,75810.76,0.05,0.1687,0.00011,16.03215]
[1776535976835,34.8,75818.22,0.05,0.16952,0.00011,16.08371]
[1776535981868,34.8,75820.05,0.05,0.16969,0.00011,16.09446]
[1776535986903,34.79,75821.88,0.05,0.16985,0.00011,16.10428]
[1776535991938,34.78,75822.38,0.05,0.16986,0.00011,16.10486]
[1776535996974,34.79,75829.01,0.05,0.17065,0.00011,16.15446]
[1776536002008,34.79,75824.32,0.05,0.17012,0.00011,16.12127]
[1776536006197,34.79,75817.34,0.05,0.16932,0.00011,16.07143]
[1776536006206,34.79,75817.34,0.05,0.16932,0.00011,16.07143]
[1776536006250,34.79,75816.85,0.05,0.16927,0.00011,16.06796]
[1776536011644,34.79,75815.45,0.05,0.1691,0.00011,16.05748]
[1776536011710,34.79,75814.54,0.05,0.16896,0.00011,16.04664]
[1776536016981,34.79,75812.22,0.05,0.16869,0.00011,16.0296]
[1776536022149,34.78,75808.5,0.05,0.16824,0.00011,16.00148]
[1776536027880,34.78,75806.49,0.05,0.16797,0.00011,15.98421]
[1776536033227,34.77,75806.17,0.05,0.16786,0.00011,15.97741]
[1776536040277,34.77,75797.69,0.05,0.16689,0.00011,15.91639]
[1776536046318,34.77,75797.85,0.05,0.16691,0.00011,15.91752]
[1776536051741,34.76,75797.46,0.05,0.16686,0.00011,15.91435]
[1776536057384,34.76,75798.07,0.05,0.16692,0.00011,15.91825]
[1776536062460,34.76,75805.49,0.05,0.16773,0.00011,15.96937]
[1776536068473,34.74,75815.21,0.05,0.1687,0.00011,16.03082]
[1776536073507,34.73,75813.22,0.05,0.16834,0.00011,16.00611]
[1776536078580,34.72,75815.34,0.05,0.1685,0.00011,16.01658]
[1776536083652,34.71,75816.92,0.05,0.16862,0.00011,16.02409]
[1776536089695,34.7,75815.08,0.05,0.16839,0.00011,16.00944]
[1776536094729,34.7,75817.08,0.05,0.16861,0.00011,16.02365]
[1776536102096,34.7,75813.45,0.05,0.1682,0.00011,15.99752]
[1776536104214,34.7,75813.45,0.05,0.1682,0.00011,15.99752]
[1776536104255,34.7,75813.45,0.05,0.1682,0.00011,15.99752]
[1776536104411,34.7,75813.45,0.05,0.1682,0.00011,15.99752]
[1776536104425,34.7,75813.45,0.05,0.1682,0.00011,15.99752]
[1776536105006,34.7,75806.42,0.05,0.1674,0.00011,15.94706]
[1776536110100,34.71,75802.12,0.05,0.16694,0.00011,15.91772]
[1776536115122,34.71,75801.48,0.05,0.16692,0.00011,15.91631]
[1776536120148,34.72,75801.89,0.05,0.167,0.00011,15.92188]
[1776536125189,34.75,75802.58,0.05,0.1673,0.00011,15.94043]
[1776536130204,34.78,75803.35,0.05,0.16764,0.00011,15.96113]
[1776536135225,34.82,75803.25,0.05,0.16785,0.00011,15.97188]
[1776536137134,34.83,75793.82,0.05,0.16688,0.00011,15.91067]
[1776536139152,34.84,75783.22,0.05,0.16572,0.00011,15.83655]
[1776536141590,34.83,75781.66,0.05,0.16551,0.00011,15.82362]
[1776536142070,34.83,75778.95,0.05,0.1652,0.00011,15.80356]
[1776536145083,34.83,75766.8,0.05,0.16379,0.00011,15.71342]
[1776536149177,34.83,75766.57,0.05,0.16376,0.00011,15.71171]
[1776536150165,34.83,75766.74,0.05,0.16378,0.00011,15.71289]
[1776536155175,34.82,75765.7,0.05,0.16366,0.00011,15.70518]
[1776536160190,34.81,75768.99,0.05,0.16394,0.00011,15.72361]
[1776536165281,34.79,75768.85,0.05,0.16378,0.00011,15.71332]
[1776536170342,34.78,75771.46,0.05,0.16398,0.00011,15.72618]
[1776536174454,34.77,75765.59,0.05,0.16325,0.00011,15.67948]
[1776536174603,34.77,75765.2,0.05,0.16319,0.00011,15.6755]
[1776536181339,34.76,75760.77,0.05,0.16267,0.00011,15.64222]
[1776536187382,34.76,75761.99,0.05,0.1628,0.00011,15.65051]
[1776536192759,34.75,75762.65,0.05,0.16277,0.00011,15.64699]
[1776536198458,34.74,75767.1,0.05,0.16318,0.00011,15.6736]
[1776536203494,34.73,75765.81,0.05,0.16296,0.00011,15.65949]
[1776536208528,34.72,75767.03,0.05,0.16303,0.00011,15.66438]
[1776536216584,34.72,75766.79,0.05,0.16299,0.00011,15.66139]
[1776536221619,34.72,75766.68,0.05,0.16296,0.00011,15.65985]
[1776536227661,34.71,75766.82,0.05,0.16296,0.00011,15.65993]
[1776536233042,34.71,75767.25,0.05,0.163,0.00011,15.662]
[1776536238632,34.71,75765.05,0.05,0.16274,0.00011,15.64563]
[1776536244781,34.71,75759.25,0.05,0.1621,0.00011,15.60415]
[1776536248808,34.71,75749.42,0.05,0.16102,0.00011,15.53462]
[1776536253848,34.72,75749.11,0.05,0.16101,0.00011,15.53139]
[1776536259083,34.73,75747.47,0.05,0.16086,0.00011,15.52186]
[1776536260039,34.73,75741.01,0.05,0.16016,0.00011,15.47611]
[1776536260107,34.73,75741.01,0.05,0.16016,0.00011,15.47611]
[1776536261054,34.75,75737.85,0.05,0.15995,0.00011,15.46219]
[1776536261151,34.77,75737.39,0.05,0.16004,0.00011,15.46818]
[1776536266937,34.88,75737.5,0.05,0.1609,0.00011,15.52205]
[1776536271295,34.96,75727.53,0.05,0.16032,0.00011,15.48377]
[1776536271861,34.96,75727.53,0.05,0.16032,0.00011,15.48377]
[1776536272066,34.96,75727.53,0.05,0.16032,0.00011,15.48377]
[1776536273276,34.98,75724.5,0.05,0.16012,0.00011,15.47045]
[1776536273988,35.0,75722.19,0.05,0.16006,0.00011,15.46608]
[1776536279021,35.07,75724.49,0.05,0.16081,0.00011,15.51381]
[1776536284058,35.15,75725.91,0.05,0.16154,0.00011,15.56026]
[1776536288226,35.2,75723.41,0.05,0.16157,0.00011,15.56175]
[1776536288465,35.21,75722.11,0.05,0.16153,0.00011,15.55866]
[1776536288786,35.21,75722.11,0.05,0.16153,0.00011,15.55866]
[1776536289096,35.21,75722.11,0.05,0.16153,0.00011,15.55866]
[1776536289122,35.22,75665.77,0.05,0.15553,0.00011,15.16618]
[1776536289391,35.22,75665.77,0.05,0.15553,0.00011,15.16618]
[1776536289513,35.22,75665.77,0.05,0.15553,0.00011,15.16618]
[1776536289918,35.22,75665.77,0.05,0.15553,0.00011,15.16618]
[1776536290216,35.22,75665.77,0.05,0.15553,0.00011,15.16618]
[1776536290234,35.23,75646.99,0.05,0.15361,0.00011,15.03803]
[1776536290439,35.23,75646.99,0.05,0.15361,0.00011,15.03803]
[1776536291108,35.23,75647.12,0.05,0.15357,0.00011,15.03549]
[1776536291692,35.23,75647.12,0.05,0.15357,0.00011,15.03549]
[1776536291742,35.23,75647.12,0.05,0.15357,0.00011,15.03549]
[1776536291821,35.23,75647.12,0.05,0.15357,0.00011,15.03549]
[1776536292285,35.23,75647.12,0.05,0.15357,0.00011,15.03549]
[1776536292334,35.23,75679.2,0.05,0.15699,0.00011,15.26255]
[1776536292406,35.23,75679.2,0.05,0.15699,0.00011,15.26255]
[1776536293023,35.23,75679.2,0.05,0.15699,0.00011,15.26255]
[1776536293121,35.25,75679.2,0.05,0.15713,0.00011,15.27104]
[1776536293696,35.25,75679.2,0.05,0.15713,0.00011,15.27104]
[1776536293750,35.25,75679.2,0.05,0.15713,0.00011,15.27104]
[1776536293919,35.25,75679.2,0.05,0.15713,0.00011,15.27104]
[1776536294128,35.25,75686.37,0.05,0.15791,0.00011,15.32265]
[1776536295591,35.27,75687.45,0.05,0.15816,0.00011,15.3388]
[1776536295839,35.27,75687.45,0.05,0.15816,0.00011,15.3388]
[1776536296059,35.27,75687.45,0.05,0.15816,0.00011,15.3388]
[1776536296147,35.29,75689.27,0.05,0.15849,0.00011,15.35981]
[1776536301177,35.36,75686.72,0.05,0.15876,0.00011,15.37653]
[1776536305205,35.4,75676.62,0.05,0.15791,0.00011,15.32035]
[1776536307960,35.41,75674.67,0.05,0.15781,0.00011,15.31378]
[1776536308298,35.42,75655.37,0.05,0.1558,0.00011,15.18155]
[1776536313332,35.46,75656.55,0.05,0.1562,0.00011,15.20509]
[1776536318351,35.52,75667.3,0.05,0.15772,0.00011,15.30459]
[1776536320733,35.53,75667.7,0.05,0.15785,0.00011,15.31259]
[1776536321318,35.53,75667.7,0.05,0.15788,0.00011,15.3149]
[1776536326359,35.56,75672.9,0.05,0.1586,0.00011,15.36153]
[1776536331395,35.57,75673.91,0.05,0.15881,0.00011,15.37509]
[1776536336428,35.58,75681.47,0.05,0.15967,0.00011,15.4309]
[1776536341466,35.58,75685.69,0.05,0.16011,0.00011,15.45954]
[1776536346587,35.59,75694.88,0.05,0.16118,0.00011,15.52924]
[1776536346753,35.59,75705.06,0.05,0.16232,0.00011,15.6029]
[1776536350916,35.6,75706.89,0.05,0.16258,0.00011,15.61947]
[1776536351382,35.6,75711.21,0.05,0.16307,0.00011,15.6505]
[1776536356433,35.62,75703.34,0.05,0.1623,0.00011,15.60103]
[1776536361897,35.64,75695.06,0.05,0.16158,0.00011,15.55396]
[1776536367006,35.67,75693.73,0.05,0.1616,0.00011,15.55531]
[1776536370310,35.67,75678.52,0.05,0.16002,0.00011,15.45255]
[1776536375428,35.67,75672.49,0.05,0.15932,0.00011,15.40478]
[1776536380450,35.67,75673.13,0.05,0.15935,0.00011,15.40718]
[1776536383652,35.66,75666.59,0.05,0.15865,0.00011,15.3611]
[1776536384108,35.66,75660.34,0.05,0.15798,0.00011,15.31754]
[1776536387316,35.67,75649.25,0.05,0.15684,0.00011,15.24286]
[1776536389541,35.68,75642.0,0.05,0.15614,0.00011,15.19603]
[1776536389724,35.68,75642.0,0.05,0.15614,0.00011,15.19603]
[1776536390456,35.68,75633.54,0.05,0.15528,0.00011,15.13915]
[1776536390931,35.68,75633.54,0.05,0.15528,0.00011,15.13915]
[1776536390994,35.68,75633.54,0.05,0.15528,0.00011,15.13915]
[1776536391087,35.68,75633.54,0.05,0.15528,0.00011,15.13915]
[1776536391149,35.68,75633.54,0.05,0.15528,0.00011,15.13915]
[1776536391200,35.69,75627.09,0.05,0.15461,0.00011,15.09493]
[1776536392107,35.69,75627.09,0.05,0.15461,0.00011,15.09493]
[1776536392139,35.69,75627.09,0.05,0.15461,0.00011,15.09493]
[1776536392190,35.69,75625.62,0.05,0.15448,0.0001,15.08597]
[1776536393085,35.69,75625.62,0.05,0.15448,0.0001,15.08597]
[1776536393147,35.69,75625.62,0.05,0.15448,0.0001,15.08597]
[1776536393157,35.69,75625.62,0.05,0.15448,0.0001,15.08597]
[1776536393162,35.69,75625.62,0.05,0.15448,0.0001,15.08597]
[1776536393246,35.69,75625.62,0.05,0.15448,0.0001,15.08597]
[1776536394523,35.7,75619.92,0.05,0.15395,0.0001,15.05087]
[1776536394601,35.7,75619.92,0.05,0.15395,0.0001,15.05087]
[1776536395132,35.7,75619.92,0.05,0.15395,0.0001,15.05087]
[1776536395156,35.7,75614.67,0.05,0.1534,0.0001,15.01382]
[1776536398261,35.7,75628.31,0.05,0.15483,0.00011,15.10933]
[1776536403158,35.7,75622.56,0.05,0.1542,0.0001,15.06757]
[1776536403200,35.7,75622.56,0.05,0.1542,0.0001,15.06757]
[1776536403237,35.7,75623.95,0.05,0.15435,0.0001,15.07774]
[1776536406597,35.71,75631.12,0.05,0.15522,0.00011,15.13494]
[1776536406680,35.71,75631.12,0.05,0.15522,0.00011,15.13494]
[1776536406845,35.71,75631.12,0.05,0.15522,0.00011,15.13494]
[1776536406918,35.71,75631.12,0.05,0.15522,0.00011,15.13494]
[1776536407320,35.71,75631.12,0.05,0.15522,0.00011,15.13494]
[1776536407406,35.71,75631.12,0.05,0.15522,0.00011,15.13494]
[1776536407396,35.72,75644.73,0.05,0.15669,0.00011,15.23185]
[1776536407537,35.72,75644.73,0.05,0.15669,0.00011,15.23185]
[1776536407935,35.72,75644.73,0.05,0.1567,0.00011,15.23262]
[1776536408940,35.72,75660.06,0.05,0.15832,0.00011,15.33889]
[1776536410378,35.72,75675.28,0.05,0.15993,0.00011,15.44425]
[1776536410798,35.72,75675.28,0.05,0.15993,0.00011,15.44425]
[1776536410804,35.72,75675.28,0.05,0.15993,0.00011,15.44425]
[1776536410807,35.72,75675.28,0.05,0.15993,0.00011,15.44425]
[1776536410864,35.72,75675.28,0.05,0.15993,0.00011,15.44425]
[1776536410957,35.71,75675.28,0.05,0.1599,0.00011,15.44219]
[1776536411505,35.71,75675.28,0.05,0.1599,0.00011,15.44219]
[1776536412016,35.71,75675.28,0.05,0.1599,0.00011,15.44219]
[1776536412057,35.71,75675.28,0.05,0.1599,0.00011,15.44219]
[1776536412094,35.71,75675.28,0.05,0.1599,0.00011,15.44219]
[1776536412196,35.71,75675.21,0.05,0.15986,0.00011,15.43964]
[1776536412470,35.71,75675.21,0.05,0.15986,0.00011,15.43964]
[1776536412515,35.71,75675.21,0.05,0.15986,0.00011,15.43964]
[1776536413435,35.7,75674.68,0.05,0.15977,0.00011,15.43396]
[1776536413673,35.7,75674.68,0.05,0.15977,0.00011,15.43396]
[1776536413677,35.7,75674.68,0.05,0.15977,0.00011,15.43396]
[1776536414322,35.7,75674.22,0.05,0.15969,0.00011,15.42883]
[1776536417453,35.69,75664.74,0.05,0.15861,0.00011,15.35855]
[1776536422567,35.68,75663.57,0.05,0.15842,0.00011,15.34611]
[1776536424609,35.67,75662.29,0.05,0.15826,0.00011,15.33566]
[1776536425442,35.67,75662.29,0.05,0.15826,0.00011,15.33566]
[1776536425461,35.67,75652.89,0.05,0.15725,0.00011,15.26929]
[1776536425780,35.67,75652.89,0.05,0.15725,0.00011,15.26929]
[1776536425824,35.67,75652.89,0.05,0.15725,0.00011,15.26929]
[1776536425831,35.67,75652.89,0.05,0.15725,0.00011,15.26929]
[1776536425992,35.67,75652.89,0.05,0.15725,0.00011,15.26929]
[1776536426064,35.67,75652.89,0.05,0.15724,0.00011,15.26868]
[1776536427070,35.67,75634.44,0.05,0.15529,0.00011,15.14013]
[1776536429025,35.68,75633.61,0.05,0.15523,0.00011,15.13634]
[1776536429064,35.68,75633.61,0.05,0.15523,0.00011,15.13634]
[1776536429130,35.68,75633.61,0.05,0.15523,0.00011,15.13634]
[1776536429182,35.68,75633.61,0.05,0.15523,0.00011,15.13634]
[1776536429283,35.68,75636.01,0.05,0.15548,0.00011,15.15243]
[1776536429941,35.68,75636.01,0.05,0.15548,0.00011,15.15243]
[1776536429950,35.68,75636.01,0.05,0.15548,0.00011,15.15243]
[1776536430306,35.68,75636.01,0.05,0.15548,0.00011,15.15243]
[1776536430330,35.68,75636.01,0.05,0.15548,0.00011,15.15243]
[1776536430363,35.68,75636.01,0.05,0.15548,0.00011,15.15243]
[1776536430392,35.68,75636.01,0.05,0.15548,0.00011,15.15243]
[1776536430373,35.67,75636.04,0.05,0.15547,0.00011,15.15177]
[1776536430931,35.67,75636.04,0.05,0.15547,0.00011,15.15177]
[1776536430991,35.67,75636.04,0.05,0.15547,0.00011,15.15177]
[1776536431098,35.67,75636.04,0.05,0.15542,0.00011,15.14654]
[1776536431653,35.67,75636.04,0.05,0.15542,0.00011,15.14654]
[1776536431657,35.67,75636.04,0.05,0.15542,0.00011,15.14654]
[1776536431676,35.67,75636.04,0.05,0.15542,0.00011,15.14654]
[1776536431708,35.67,75636.04,0.05,0.15542,0.00011,15.14654]
[1776536431741,35.67,75636.04,0.05,0.15542,0.00011,15.14654]
[1776536431877,35.67,75636.04,0.05,0.15542,0.00011,15.14654]
[1776536431885,35.67,75636.04,0.05,0.15542,0.00011,15.14654]
[1776536432107,35.67,75633.57,0.05,0.15514,0.00011,15.12829]
[1776536432952,35.67,75633.57,0.05,0.15514,0.00011,15.12829]
[1776536432995,35.67,75633.57,0.05,0.15514,0.00011,15.12829]
[1776536433113,35.67,75633.05,0.05,0.15507,0.00011,15.12394]
[1776536433961,35.67,75633.05,0.05,0.15507,0.00011,15.12394]
[1776536434169,35.67,75633.05,0.05,0.15507,0.00011,15.12394]
[1776536434246,35.67,75633.05,0.05,0.15507,0.00011,15.12394]
[1776536434266,35.67,75633.05,0.05,0.15507,0.00011,15.12394]
[1776536434333,35.67,75633.05,0.05,0.15507,0.00011,15.12394]
[1776536434337,35.67,75632.89,0.05,0.15505,0.00011,15.12216]
[1776536435365,35.67,75632.89,0.05,0.15505,0.00011,15.12216]
[1776536435425,35.67,75632.89,0.05,0.15505,0.00011,15.12216]
[1776536435451,35.67,75632.89,0.05,0.15505,0.00011,15.12216]
[1776536435453,35.67,75632.8,0.05,0.15507,0.00011,15.1234]
[1776536435544,35.67,75632.8,0.05,0.15507,0.00011,15.1234]
[1776536435970,35.67,75632.8,0.05,0.15507,0.00011,15.1234]
[1776536436136,35.67,75632.8,0.05,0.1551,0.00011,15.12536]
[1776536438761,35.67,75633.68,0.05,0.15514,0.00011,15.12819]
[1776536438868,35.67,75633.68,0.05,0.15514,0.00011,15.12819]
[1776536440160,35.66,75624.17,0.05,0.15409,0.0001,15.05859]
[1776536442402,35.66,75620.92,0.05,0.15374,0.0001,15.03518]
[1776536442440,35.66,75620.92,0.05,0.15374,0.0001,15.03518]
[1776536443545,35.66,75614.72,0.05,0.15307,0.0001,14.99084]
[1776536443601,35.66,75614.72,0.05,0.15307,0.0001,14.99084]
[1776536448609,35.66,75614.2,0.05,0.15302,0.0001,14.98761]
[1776536453647,35.66,75617.68,0.05,0.15339,0.0001,15.01193]
[1776536458662,35.65,75612.55,0.05,0.15282,0.0001,14.974]
[1776536462354,35.65,75613.89,0.05,0.15294,0.0001,14.98186]
[1776536462393,35.65,75613.89,0.05,0.15294,0.0001,14.98186]
[1776536462459,35.65,75616.75,0.05,0.15323,0.0001,15.00123]
[1776536466310,35.64,75622.17,0.05,0.15376,0.0001,15.03679]
[1776536466401,35.64,75625.8,0.05,0.15412,0.0001,15.06114]
[1776536467143,35.64,75625.8,0.05,0.15412,0.0001,15.06114]
[1776536467240,35.64,75625.8,0.05,0.15412,0.0001,15.06114]
[1776536467345,35.64,75625.8,0.05,0.15412,0.0001,15.06114]
[1776536467423,35.64,75625.8,0.05,0.15412,0.0001,15.06114]
[1776536469475,35.63,75638.59,0.05,0.1554,0.00011,15.14593]
[1776536470327,35.63,75638.59,0.05,0.1554,0.00011,15.14593]
[1776536470336,35.63,75638.59,0.05,0.1554,0.00011,15.14593]
[1776536470420,35.63,75638.59,0.05,0.15542,0.00011,15.14741]
[1776536475445,35.65,75643.88,0.05,0.15608,0.00011,15.19048]
[1776536477888,35.65,75646.93,0.05,0.15642,0.00011,15.213]
[1776536477933,35.65,75646.93,0.05,0.15642,0.00011,15.213]
[1776536478474,35.65,75650.6,0.05,0.15681,0.00011,15.23912]
[1776536478571,35.65,75650.6,0.05,0.15681,0.00011,15.23912]
[1776536478611,35.65,75650.6,0.05,0.15681,0.00011,15.23912]
[1776536478681,35.65,75650.6,0.05,0.15681,0.00011,15.23912]
[1776536478722,35.65,75650.6,0.05,0.15681,0.00011,15.23912]
[1776536478904,35.65,75650.6,0.05,0.15681,0.00011,15.23912]
[1776536479475,35.65,75655.61,0.05,0.15735,0.00011,15.27426]
[1776536480218,35.65,75655.61,0.05,0.15735,0.00011,15.27426]
[1776536480382,35.65,75655.61,0.05,0.15735,0.00011,15.27426]
[1776536480480,35.65,75665.3,0.05,0.15838,0.00011,15.34166]
[1776536481490,35.65,75678.05,0.05,0.15973,0.00011,15.42975]
[1776536482497,35.65,75688.56,0.05,0.16088,0.00011,15.50491]
[1776536483331,35.65,75688.56,0.05,0.16088,0.00011,15.50491]
[1776536483368,35.65,75688.56,0.05,0.16088,0.00011,15.50491]
[1776536483371,35.65,75688.56,0.05,0.16088,0.00011,15.50491]
[1776536483503,35.65,75687.68,0.05,0.1608,0.00011,15.4994]
[1776536483646,35.65,75687.68,0.05,0.1608,0.00011,15.4994]
[1776536483692,35.65,75687.68,0.05,0.1608,0.00011,15.4994]
[1776536484011,35.65,75687.68,0.05,0.1608,0.00011,15.4994]
[1776536484057,35.65,75687.68,0.05,0.1608,0.00011,15.4994]
[1776536484514,35.65,75685.96,0.05,0.16062,0.00011,15.48809]
[1776536484740,35.65,75685.96,0.05,0.16062,0.00011,15.48809]
[1776536484844,35.65,75685.96,0.05,0.16062,0.00011,15.48809]
[1776536484864,35.65,75685.96,0.05,0.16062,0.00011,15.48809]
[1776536484872,35.65,75685.96,0.05,0.16062,0.00011,15.48809]
[1776536485515,35.66,75685.86,0.05,0.16063,0.00011,15.48832]
[1776536485873,35.66,75685.86,0.05,0.16063,0.00011,15.48832]
[1776536485879,35.66,75685.86,0.05,0.16063,0.00011,15.48832]
[1776536485935,35.66,75685.86,0.05,0.16063,0.00011,15.48832]
[1776536485973,35.66,75685.86,0.05,0.16063,0.00011,15.48832]
[1776536486524,35.66,75687.0,0.05,0.16077,0.00011,15.49726]
[1776536486821,35.66,75687.0,0.05,0.16077,0.00011,15.49726]
[1776536486925,35.66,75687.0,0.05,0.16077,0.00011,15.49726]
[1776536486932,35.66,75687.0,0.05,0.16077,0.00011,15.49726]
[1776536487047,35.66,75687.0,0.05,0.16077,0.00011,15.49726]
[1776536487092,35.66,75687.0,0.05,0.16077,0.00011,15.49726]
[1776536487529,35.66,75688.92,0.05,0.16099,0.00011,15.51154]
[1776536487648,35.66,75688.92,0.05,0.16099,0.00011,15.51154]
[1776536487725,35.66,75688.92,0.05,0.16099,0.00011,15.51154]
[1776536488035,35.66,75688.92,0.05,0.16099,0.00011,15.51154]
[1776536488047,35.66,75688.92,0.05,0.16099,0.00011,15.51154]
[1776536488540,35.66,75688.77,0.05,0.16098,0.00011,15.51116]
[1776536493568,35.67,75686.62,0.05,0.16077,0.00011,15.49556]
[1776536496462,35.68,75696.03,0.05,0.16182,0.00011,15.56342]
[1776536501478,35.68,75699.36,0.05,0.16218,0.00011,15.58666]
[1776536506554,35.68,75699.55,0.05,0.16222,0.00011,15.58879]
[1776536511644,35.68,75698.4,0.05,0.16214,0.00011,15.58342]
[1776536514381,35.69,75697.86,0.05,0.1621,0.00011,15.58126]
[1776536514399,35.69,75697.86,0.05,0.1621,0.00011,15.58126]
[1776536515248,35.69,75695.58,0.05,0.16187,0.00011,15.56626]
[1776536515286,35.69,75695.58,0.05,0.16187,0.00011,15.56626]
[1776536515526,35.69,75695.58,0.05,0.16187,0.00011,15.56626]
[1776536515569,35.69,75693.1,0.05,0.16162,0.00011,15.55007]
[1776536517530,35.69,75693.1,0.05,0.16162,0.00011,15.55007]
[1776536517541,35.69,75693.1,0.05,0.16162,0.00011,15.55007]
[1776536517536,35.7,75690.6,0.05,0.16139,0.00011,15.53483]
[1776536518064,35.7,75690.01,0.05,0.16134,0.00011,15.53169]
[1776536522597,35.7,75678.7,0.05,0.16013,0.00011,15.4536]
[1776536528137,35.69,75673.54,0.05,0.15948,0.00011,15.41095]
[1776536531365,35.68,75658.84,0.05,0.15787,0.00011,15.30636]
[1776536536242,35.68,75659.57,0.05,0.15796,0.00011,15.31223]
[1776536536607,35.68,75660.69,0.05,0.15809,0.00011,15.32024]
[1776536538578,35.69,75651.12,0.05,0.15708,0.00011,15.25443]
[1776536542575,35.69,75660.62,0.05,0.15814,0.00011,15.32356]
[1776536547586,35.69,75662.36,0.05,0.15834,0.00011,15.33654]
[1776536552591,35.7,75664.79,0.05,0.15857,0.00011,15.34977]
[1776536557780,35.69,75663.41,0.05,0.15842,0.00011,15.33981]
[1776536560593,35.7,75663.07,0.05,0.15839,0.00011,15.33791]
[1776536561046,35.7,75662.62,0.05,0.15835,0.00011,15.33512]
[1776536562060,35.7,75662.62,0.05,0.15835,0.00011,15.33512]
[1776536562069,35.7,75659.75,0.05,0.15804,0.00011,15.31522]
[1776536567089,35.7,75660.86,0.05,0.15818,0.00011,15.32433]
[1776536572123,35.7,75661.96,0.05,0.15831,0.00011,15.33247]
[1776536578483,35.7,75662.58,0.05,0.15837,0.00011,15.33666]
[1776536583524,35.7,75661.21,0.05,0.15822,0.00011,15.32698]
[1776536588553,35.7,75666.03,0.05,0.15874,0.00011,15.36075]
[1776536593637,35.7,75667.51,0.05,0.15888,0.00011,15.36972]
[1776536599068,35.69,75668.04,0.05,0.1589,0.00011,15.37105]
[1776536604647,35.69,75667.63,0.05,0.15882,0.00011,15.36601]
[1776536614420,35.68,75666.06,0.05,0.15856,0.00011,15.34729]
[1776536619458,35.68,75663.88,0.05,0.15832,0.00011,15.33142]
[1776536624489,35.68,75663.53,0.05,0.15828,0.00011,15.32874]
[1776536629525,35.68,75664.51,0.05,0.15837,0.00011,15.33489]
[1776536634559,35.68,75662.29,0.05,0.15813,0.00011,15.31921]
[1776536639595,35.68,75662.02,0.05,0.1581,0.00011,15.31731]
[1776536644629,35.67,75664.88,0.05,0.1584,0.00011,15.33699]
[1776536645637,35.67,75678.71,0.05,0.15988,0.00011,15.4332]
[1776536650676,35.65,75684.4,0.05,0.16033,0.00011,15.46288]
[1776536656717,35.66,75684.22,0.05,0.16036,0.00011,15.4645]
[1776536661752,35.68,75682.74,0.05,0.16032,0.00011,15.46205]
[1776536666789,35.69,75681.07,0.05,0.16026,0.00011,15.45797]
[1776536671130,35.71,75691.29,0.05,0.16142,0.00011,15.53095]
[1776536677567,35.71,75691.82,0.05,0.1615,0.00011,15.53598]
[1776536679879,35.72,75680.07,0.05,0.16031,0.00011,15.45846]
[1776536683225,35.7,75669.64,0.05,0.15908,0.00011,15.3787]
[1776536688233,35.7,75661.86,0.05,0.15821,0.00011,15.32227]
[1776536690248,35.7,75662.66,0.05,0.15829,0.00011,15.32709]
[1776536690322,35.7,75657.36,0.05,0.15772,0.00011,15.28991]
[1776536693296,35.7,75642.72,0.05,0.1562,0.00011,15.18996]
[1776536699018,35.72,75642.23,0.05,0.15629,0.00011,15.19543]
[1776536704066,35.74,75647.7,0.05,0.15698,0.00011,15.24087]
[1776536709094,35.75,75648.17,0.05,0.15713,0.00011,15.25031]
[1776536714127,35.76,75650.05,0.05,0.15739,0.00011,15.2674]
[1776536717657,35.76,75650.08,0.05,0.15741,0.00011,15.26899]
[1776536717874,35.77,75651.14,0.05,0.15754,0.00011,15.27701]
[1776536718064,35.77,75651.14,0.05,0.15754,0.00011,15.27701]
[1776536718677,35.77,75632.57,0.05,0.15558,0.00011,15.14823]
[1776536723766,35.77,75634.34,0.05,0.1558,0.00011,15.16285]
[1776536727942,35.77,75641.33,0.05,0.1565,0.00011,15.20918]
[1776536728630,35.76,75644.35,0.05,0.15681,0.00011,15.2293]
[1776536732804,35.77,75654.91,0.05,0.15793,0.00011,15.30059]
[1776536737819,35.77,75652.13,0.05,0.15762,0.00011,15.28076]
[1776536743059,35.76,75657.61,0.05,0.15818,0.00011,15.3172]
[1776536748363,35.76,75657.4,0.05,0.15811,0.00011,15.31285]
[1776536753689,35.75,75655.8,0.05,0.1579,0.00011,15.29925]
[1776536758757,35.75,75655.14,0.05,0.1578,0.00011,15.29252]
[1776536763840,35.74,75663.84,0.05,0.15869,0.00011,15.35116]
[1776536765970,35.74,75678.4,0.05,0.1602,0.00011,15.44948]
[1776536771061,35.71,75679.12,0.05,0.16009,0.00011,15.4428]
[1776536776291,35.68,75677.15,0.05,0.15972,0.00011,15.41865]
[1776536781416,35.67,75670.07,0.05,0.15883,0.00011,15.36085]
[1776536782954,35.66,75657.68,0.05,0.15747,0.00011,15.27189]
[1776536788119,35.66,75661.72,0.05,0.1579,0.00011,15.30062]
[1776536793144,35.66,75666.37,0.05,0.15837,0.00011,15.3292]
[1776536798229,35.66,75670.17,0.05,0.15876,0.00011,15.35488]
[1776536803286,35.66,75674.4,0.05,0.1592,0.00011,15.38325]
[1776536808373,35.65,75678.74,0.05,0.15964,0.00011,15.41196]
[1776536813528,35.65,75683.28,0.05,0.16008,0.00011,15.44091]
[1776536815901,35.64,75699.09,0.05,0.16176,0.00011,15.54965]
[1776536820946,35.66,75702.96,0.05,0.16227,0.00011,15.58206]
[1776536821556,35.66,75702.96,0.05,0.16227,0.00011,15.58206]
[1776536821892,35.66,75706.11,0.05,0.16263,0.00011,15.60548]
[1776536826936,35.67,75702.41,0.05,0.16233,0.00011,15.58567]
[1776536831964,35.69,75696.24,0.05,0.1618,0.00011,15.55166]
[1776536837157,35.72,75695.49,0.05,0.16187,0.00011,15.55574]
[1776536842400,35.74,75694.41,0.05,0.1619,0.00011,15.55721]
[1776536847529,35.75,75694.41,0.05,0.16203,0.00011,15.56547]
[1776536852596,35.77,75697.02,0.05,0.1624,0.00011,15.58731]
[1776536857705,35.78,75700.63,0.05,0.16287,0.00011,15.61706]
[1776536862713,35.79,75704.3,0.05,0.16334,0.00011,15.64741]
[1776536866049,35.81,75692.74,0.05,0.16218,0.00011,15.57259]
[1776536871153,35.79,75691.51,0.05,0.16194,0.00011,15.55695]
[1776536876260,35.77,75688.83,0.05,0.16149,0.00011,15.52853]
[1776536880832,35.75,75678.43,0.05,0.16024,0.00011,15.4474]
[1776536885900,35.74,75676.76,0.05,0.15999,0.00011,15.43152]
[1776536891031,35.72,75677.74,0.05,0.15997,0.00011,15.43059]
[1776536896120,35.71,75675.96,0.05,0.15967,0.00011,15.4115]
[1776536896219,35.71,75675.96,0.05,0.15967,0.00011,15.4115]
[1776536896234,35.71,75675.96,0.05,0.15967,0.00011,15.4115]
[1776536896248,35.71,75675.96,0.05,0.15967,0.00011,15.4115]
[1776536896371,35.71,75675.96,0.05,0.15967,0.00011,15.4115]
[1776536896431,35.7,75675.96,0.05,0.15965,0.00011,15.41022]
[1776536900148,35.7,75675.96,0.05,0.15961,0.00011,15.40772]
[1776536900222,35.7,75675.96,0.05,0.15961,0.00011,15.40772]
[1776536900441,35.69,75674.81,0.05,0.15945,0.00011,15.39735]
[1776536901795,35.69,75674.81,0.05,0.15945,0.00011,15.39735]
[1776536901984,35.69,75674.13,0.05,0.15936,0.00011,15.3915]
[1776536907027,35.68,75673.01,0.05,0.15916,0.00011,15.37865]
[1776536912185,35.67,75673.01,0.05,0.15906,0.00011,15.37004]
[1776536917228,35.66,75671.81,0.05,0.15887,0.00011,15.35767]
[1776536922235,35.65,75670.45,0.05,0.15867,0.00011,15.34474]
[1776536927279,35.65,75666.81,0.05,0.15824,0.00011,15.31669]
[1776536932345,35.64,75666.16,0.05,0.15815,0.00011,15.31063]
[1776536937379,35.64,75659.03,0.05,0.15737,0.00011,15.25993]
[1776536942457,35.65,75658.07,0.05,0.1573,0.00011,15.2552]
[1776536947528,35.65,75663.34,0.05,0.15789,0.00011,15.29385]
[1776536952543,35.65,75660.11,0.05,0.15755,0.00011,15.27141]
[1776536957575,35.65,75664.75,0.05,0.15806,0.00011,15.30487]
[1776536962597,35.65,75666.83,0.05,0.15829,0.00011,15.31982]
[1776536967656,35.65,75667.58,0.05,0.15837,0.00011,15.32518]
[1776536972732,35.65,75670.87,0.05,0.15869,0.00011,15.34389]
[1776536977827,35.65,75677.67,0.05,0.15938,0.00011,15.38928]
[1776536983185,35.64,75674.19,0.05,0.15895,0.00011,15.36146]
[1776536988271,35.63,75671.82,0.05,0.15866,0.00011,15.34227]
[1776536990048,35.63,75671.42,0.05,0.15861,0.00011,15.33898]
[1776536990076,35.63,75671.42,0.05,0.1586,0.00011,15.33852]
[1776536995152,35.63,75669.81,0.05,0.15842,0.00011,15.32658]
[1776537000202,35.63,75672.05,0.05,0.15865,0.00011,15.34165]
[1776537000848,35.63,75672.05,0.05,0.15865,0.00011,15.34165]
[1776537000890,35.63,75672.05,0.05,0.15865,0.00011,15.34165]
[1776537000916,35.63,75672.05,0.05,0.15865,0.00011,15.34165]
[1776537000975,35.63,75672.05,0.05,0.15865,0.00011,15.34165]
[1776537001108,35.63,75672.05,0.05,0.15865,0.00011,15.34165]
[1776537001073,35.63,75672.94,0.05,0.15874,0.00011,15.34773]
[1776537001291,35.63,75672.94,0.05,0.15874,0.00011,15.34773]
[1776537001487,35.63,75678.64,0.05,0.15935,0.00011,15.38745]
[1776537002310,35.63,75678.64,0.05,0.15935,0.00011,15.38745]
[1776537002588,35.63,75674.53,0.05,0.1589,0.00011,15.35802]
[1776537003399,35.63,75661.91,0.05,0.15755,0.00011,15.26976]
[1776537009214,35.62,75657.42,0.05,0.15704,0.00011,15.23625]
[1776537013331,35.62,75645.88,0.05,0.15579,0.00011,15.15436]
[1776537015586,35.62,75656.47,0.05,0.15691,0.00011,15.22795]
[1776537016380,35.62,75656.47,0.05,0.15691,0.00011,15.22795]
[1776537016585,35.62,75656.47,0.05,0.15691,0.00011,15.22795]
[1776537019326,35.62,75642.84,0.05,0.1555,0.00011,15.1348]
[1776537024826,35.62,75634.99,0.05,0.15465,0.00011,15.07858]
[1776537024888,35.62,75634.99,0.05,0.15465,0.00011,15.07858]
[1776537027633,35.62,75643.86,0.05,0.15558,0.00011,15.14006]
[1776537027771,35.62,75643.86,0.05,0.15558,0.00011,15.14006]
[1776537027785,35.62,75645.32,0.05,0.15576,0.00011,15.15233]
[1776537033423,35.63,75654.46,0.05,0.15677,0.00011,15.21623]
[1776537035360,35.64,75655.24,0.05,0.15686,0.00011,15.22261]
[1776537035373,35.64,75655.24,0.05,0.15686,0.00011,15.22261]
[1776537036103,35.64,75654.99,0.05,0.15686,0.00011,15.22249]
[1776537036384,35.64,75654.99,0.05,0.15686,0.00011,15.22249]
[1776537036443,35.64,75654.99,0.05,0.15686,0.00011,15.22249]
[1776537036531,35.64,75654.99,0.05,0.15686,0.00011,15.22249]
[1776537037004,35.64,75650.36,0.05,0.15638,0.00011,15.19099]
[1776537038802,35.64,75642.85,0.05,0.15559,0.00011,15.13851]
[1776537038838,35.64,75642.85,0.05,0.15559,0.00011,15.13851]
[1776537040248,35.65,75634.44,0.05,0.15475,0.00011,15.08295]
[1776537041075,35.66,75633.02,0.05,0.15467,0.00011,15.07774]
[1776537046155,35.66,75630.42,0.05,0.15443,0.00011,15.06148]
[1776537051220,35.65,75627.46,0.05,0.15402,0.00011,15.0345]
[1776537056230,35.63,75627.2,0.05,0.15389,0.00011,15.02614]
[1776537061376,35.62,75627.87,0.05,0.15387,0.00011,15.02495]
[1776537066434,35.61,75628.43,0.05,0.15384,0.00011,15.02326]
[1776537069624,35.6,75624.36,0.05,0.15338,0.0001,14.99255]
[1776537069708,35.6,75624.36,0.05,0.15338,0.0001,14.99255]
[1776537069819,35.6,75624.36,0.05,0.15338,0.0001,14.99255]
[1776537070201,35.6,75622.27,0.05,0.15314,0.0001,14.97614]
[1776537075247,35.59,75624.95,0.05,0.15337,0.0001,14.99187]
[1776537080282,35.59,75625.84,0.05,0.15341,0.0001,14.99439]
[1776537085295,35.58,75616.91,0.05,0.15242,0.0001,14.92871]
[1776537090303,35.58,75618.31,0.05,0.15256,0.0001,14.93799]
[1776537095336,35.58,75619.85,0.05,0.15267,0.0001,14.94379]
[1776537100383,35.57,75623.71,0.05,0.15306,0.0001,14.96968]
[1776537105483,35.57,75626.17,0.05,0.15329,0.0001,14.98486]
[1776537108582,35.56,75633.72,0.05,0.15405,0.00011,15.03564]
[1776537108640,35.56,75633.72,0.05,0.15405,0.00011,15.03564]
[1776537109198,35.56,75633.72,0.05,0.15405,0.00011,15.03564]
[1776537109235,35.56,75636.87,0.05,0.15437,0.00011,15.05688]
[1776537109666,35.56,75636.87,0.05,0.15437,0.00011,15.05688]
[1776537109682,35.56,75636.87,0.05,0.15437,0.00011,15.05688]
[1776537109761,35.56,75636.87,0.05,0.15437,0.00011,15.05688]
[1776537109876,35.56,75636.87,0.05,0.15437,0.00011,15.05688]
[1776537109930,35.56,75636.87,0.05,0.15437,0.00011,15.05688]
[1776537109993,35.56,75636.87,0.05,0.15437,0.00011,15.05688]
[1776537110015,35.56,75636.87,0.05,0.15437,0.00011,15.05688]
[1776537110116,35.57,75668.27,0.05,0.15775,0.00011,15.27953]
[1776537110518,35.57,75668.27,0.05,0.15775,0.00011,15.27953]
[1776537110948,35.57,75668.27,0.05,0.15775,0.00011,15.27953]
[1776537110971,35.57,75668.27,0.05,0.15775,0.00011,15.27953]
[1776537112120,35.57,75668.27,0.05,0.15775,0.00011,15.27953]
[1776537112702,35.55,75666.59,0.05,0.15741,0.00011,15.25754]
[1776537112790,35.55,75666.59,0.05,0.15741,0.00011,15.25754]
[1776537112988,35.55,75666.59,0.05,0.15741,0.00011,15.25754]
[1776537113451,35.55,75666.59,0.05,0.15741,0.00011,15.25754]
[1776537113485,35.55,75666.59,0.05,0.15741,0.00011,15.25754]
[1776537114111,35.55,75666.59,0.05,0.15741,0.00011,15.25754]
[1776537114135,35.55,75666.59,0.05,0.15741,0.00011,15.25754]
[1776537114162,35.55,75668.69,0.05,0.15764,0.00011,15.27246]
[1776537115368,35.55,75668.43,0.05,0.15761,0.00011,15.27078]
[1776537115419,35.55,75668.43,0.05,0.15761,0.00011,15.27078]
[1776537116012,35.55,75668.96,0.05,0.15767,0.00011,15.27474]
[1776537116565,35.55,75668.96,0.05,0.15767,0.00011,15.27474]
[1776537116572,35.55,75668.96,0.05,0.15767,0.00011,15.27474]
[1776537117214,35.55,75666.35,0.05,0.1574,0.00011,15.25674]
[1776537117381,35.55,75666.35,0.05,0.1574,0.00011,15.25674]
[1776537117460,35.55,75666.35,0.05,0.1574,0.00011,15.25674]
[1776537118021,35.55,75666.35,0.05,0.15741,0.00011,15.2573]
[1776537123058,35.56,75666.53,0.05,0.15748,0.00011,15.26199]
[1776537128090,35.56,75673.92,0.05,0.15827,0.00011,15.31414]
[1776537133125,35.56,75672.04,0.05,0.15808,0.00011,15.30162]
[1776537138162,35.56,75675.69,0.05,0.1585,0.00011,15.3288]
[1776537143195,35.57,75673.57,0.05,0.1583,0.00011,15.3157]
[1776537148235,35.57,75672.56,0.05,0.15823,0.00011,15.3108]
[1776537151255,35.57,75652.34,0.05,0.15606,0.00011,15.16627]
[1776537154806,35.58,75644.41,0.05,0.15524,0.00011,15.1122]
[1776537154878,35.58,75644.41,0.05,0.15524,0.00011,15.1122]
[1776537155396,35.58,75638.52,0.05,0.15461,0.00011,15.07073]
[1776537155461,35.58,75635.66,0.05,0.15431,0.00011,15.05072]
[1776537161325,35.58,75637.33,0.05,0.15452,0.00011,15.06472]
[1776537167049,35.58,75634.45,0.05,0.15423,0.00011,15.045]
[1776537171395,35.58,75620.02,0.05,0.15272,0.0001,14.94457]
[1776537174622,35.59,75617.49,0.05,0.15246,0.0001,14.92746]
[1776537174716,35.59,75617.49,0.05,0.15246,0.0001,14.92746]
[1776537175711,35.59,75617.49,0.05,0.15247,0.0001,14.92786]
[1776537176308,35.59,75617.54,0.05,0.15249,0.0001,14.92899]
[1776537178491,35.59,75616.46,0.05,0.15238,0.0001,14.9217]
[1776537178978,35.59,75616.49,0.05,0.15238,0.0001,14.92225]
[1776537179485,35.59,75615.75,0.05,0.15231,0.0001,14.91708]
[1776537180272,35.59,75615.75,0.05,0.15231,0.0001,14.91708]
[1776537180366,35.59,75589.96,0.05,0.14964,0.0001,14.73752]
[1776537180622,35.59,75589.96,0.05,0.14964,0.0001,14.73752]
[1776537180727,35.59,75582.54,0.05,0.14887,0.0001,14.68571]
[1776537182486,35.6,75582.36,0.05,0.14891,0.0001,14.68799]
[1776537186816,35.61,75595.25,0.05,0.15031,0.0001,14.78279]
[1776537188083,35.61,75595.25,0.05,0.15031,0.0001,14.78279]
[1776537188088,35.61,75595.25,0.05,0.15031,0.0001,14.78279]
[1776537188129,35.61,75596.49,0.05,0.15046,0.0001,14.79297]
[1776537190543,35.61,75586.21,0.05,0.14941,0.0001,14.7216]
[1776537192295,35.61,75586.21,0.05,0.14941,0.0001,14.7216]
[1776537192298,35.61,75586.21,0.05,0.14941,0.0001,14.7216]
[1776537192302,35.61,75586.21,0.05,0.14941,0.0001,14.7216]
[1776537192352,35.61,75582.47,0.05,0.14901,0.0001,14.69448]
[1776537192401,35.61,75582.47,0.05,0.14901,0.0001,14.69448]
[1776537192454,35.61,75582.47,0.05,0.14901,0.0001,14.69448]
[1776537192555,35.61,75582.51,0.05,0.14901,0.0001,14.69476]
[1776537193488,35.61,75582.51,0.05,0.14901,0.0001,14.69476]
[1776537193524,35.61,75582.51,0.05,0.14901,0.0001,14.69476]
[1776537193593,35.61,75582.51,0.05,0.14901,0.0001,14.69476]
[1776537193675,35.61,75582.51,0.05,0.14901,0.0001,14.69476]
[1776537193761,35.62,75577.92,0.05,0.14857,0.0001,14.66489]
[1776537194684,35.62,75577.92,0.05,0.14857,0.0001,14.66489]
[1776537194717,35.62,75577.92,0.05,0.14857,0.0001,14.66489]
[1776537194790,35.62,75577.92,0.05,0.14857,0.0001,14.66489]
[1776537194811,35.62,75577.92,0.05,0.14857,0.0001,14.66489]
[1776537195075,35.62,75577.92,0.05,0.14857,0.0001,14.66489]
[1776537195147,35.62,75577.92,0.05,0.14857,0.0001,14.66489]
[1776537195379,35.62,75577.92,0.05,0.14857,0.0001,14.66489]
[1776537195245,35.62,75581.52,0.05,0.14898,0.0001,14.69275]
[1776537196192,35.62,75581.52,0.05,0.14898,0.0001,14.69275]
[1776537196354,35.62,75584.49,0.05,0.14928,0.0001,14.71324]
[1776537197286,35.63,75595.86,0.05,0.15049,0.0001,14.79458]
[1776537202219,35.63,75604.35,0.05,0.15138,0.0001,14.85475]
[1776537202343,35.63,75604.63,0.05,0.15141,0.0001,14.85649]
[1776537206213,35.63,75590.13,0.05,0.1499,0.0001,14.75498]
[1776537211258,35.64,75584.31,0.05,0.14939,0.0001,14.71997]
[1776537216351,35.64,75578.43,0.05,0.14878,0.0001,14.67691]
[1776537221219,35.64,75582.99,0.05,0.14921,0.0001,14.70623]
[1776537221368,35.64,75585.71,0.05,0.14948,0.0001,14.72445]
[1776537226396,35.64,75585.33,0.05,0.14948,0.0001,14.72446]
[1776537229319,35.65,75595.91,0.05,0.15061,0.0001,14.80061]
[1776537234330,35.65,75594.74,0.05,0.15048,0.0001,14.79191]
[1776537239411,35.65,75591.54,0.05,0.15018,0.0001,14.77124]
[1776537242531,35.65,75602.56,0.05,0.1513,0.0001,14.847]
[1776537247605,35.63,75605.69,0.05,0.15154,0.0001,14.86319]
[1776537249331,35.63,75617.03,0.05,0.15268,0.0001,14.93966]
[1776537253217,35.62,75628.12,0.05,0.15382,0.00011,15.0153]
[1776537258331,35.64,75629.28,0.05,0.15401,0.00011,15.02826]
[1776537263544,35.63,75621.31,0.05,0.15312,0.0001,14.96902]
[1776537268832,35.63,75625.68,0.05,0.15358,0.0001,14.99933]
[1776537271428,35.62,75627.53,0.05,0.15376,0.00011,15.01144]
[1776537271429,35.62,75627.53,0.05,0.15376,0.00011,15.01144]
[1776537271440,35.62,75627.53,0.05,0.15376,0.00011,15.01144]
[1776537273449,35.62,75627.7,0.05,0.15373,0.00011,15.00748]
[1776537273496,35.62,75627.7,0.05,0.15372,0.00011,15.00712]
[1776537273504,35.62,75627.7,0.05,0.15372,0.00011,15.00712]
[1776537277517,35.62,75627.3,0.05,0.15367,0.00011,15.00356]
[1776537277534,35.62,75627.3,0.05,0.15367,0.00011,15.00356]
[1776537279576,35.62,75629.37,0.05,0.15388,0.00011,15.01769]
[1776537279587,35.62,75629.37,0.05,0.15388,0.00011,15.01769]
[1776537281646,35.62,75629.83,0.05,0.15392,0.00011,15.02044]
[1776537281807,35.62,75629.83,0.05,0.15392,0.00011,15.02021]
[1776537287231,35.62,75629.35,0.05,0.15385,0.00011,15.01599]
[1776537288959,35.62,75628.96,0.05,0.15381,0.00011,15.01327]
[1776537289245,35.62,75629.08,0.05,0.15383,0.00011,15.01412]
[1776537292266,35.63,75640.28,0.05,0.15509,0.00011,15.09773]
[1776537298309,35.64,75641.37,0.05,0.15531,0.00011,15.11192]
[1776537303343,35.66,75633.3,0.05,0.15455,0.00011,15.0616]
[1776537308381,35.67,75636.57,0.05,0.15502,0.00011,15.09268]
[1776537314422,35.69,75637.88,0.05,0.1553,0.00011,15.11056]
[1776537320463,35.7,75636.12,0.05,0.15519,0.00011,15.10306]
[1776537325498,35.71,75637.91,0.05,0.15542,0.00011,15.11861]
[1776537328520,35.72,75649.29,0.05,0.15667,0.00011,15.20109]
[1776537330540,35.72,75654.65,0.05,0.15725,0.00011,15.239]
[1776537330658,35.72,75654.65,0.05,0.15725,0.00011,15.239]
[1776537331542,35.72,75654.76,0.05,0.15723,0.00011,15.23541]
[1776537333037,35.72,75654.88,0.05,0.15724,0.00011,15.23615]
[1776537333069,35.72,75654.88,0.05,0.15724,0.00011,15.23615]
[1776537333554,35.72,75654.87,0.05,0.15724,0.00011,15.23607]
[1776537336683,35.72,75650.95,0.05,0.15682,0.00011,15.20883]
[1776537336732,35.72,75649.39,0.05,0.15667,0.00011,15.19844]
[1776537343625,35.73,75653.05,0.05,0.15712,0.00011,15.22825]
[1776537348660,35.74,75660.44,0.05,0.15795,0.00011,15.28222]
[1776537353694,35.73,75665.67,0.05,0.15848,0.00011,15.31742]
[1776537358729,35.73,75664.17,0.05,0.15828,0.00011,15.30447]
[1776537363768,35.72,75672.68,0.05,0.15916,0.00011,15.36191]
[1776537369062,35.71,75670.28,0.05,0.15882,0.00011,15.33997]
[1776537370346,35.71,75659.89,0.05,0.15769,0.00011,15.26584]
[1776537375856,35.71,75656.41,0.05,0.15735,0.00011,15.24321]
[1776537379891,35.71,75649.61,0.05,0.15661,0.00011,15.19506]
[1776537380031,35.71,75649.61,0.05,0.15661,0.00011,15.19506]
[1776537380348,35.71,75640.85,0.05,0.15566,0.00011,15.13223]
[1776537381459,35.71,75640.85,0.05,0.15566,0.00011,15.13223]
[1776537381605,35.71,75640.85,0.05,0.15566,0.00011,15.13223]
[1776537381496,35.7,75629.8,0.05,0.15446,0.00011,15.05285]
[1776537382702,35.7,75629.8,0.05,0.15444,0.00011,15.05156]
[1776537383429,35.7,75629.8,0.05,0.15444,0.00011,15.05156]
[1776537383557,35.69,75627.57,0.05,0.15418,0.00011,15.03476]
[1776537388588,35.69,75623.12,0.05,0.15365,0.0001,14.9995]
[1776537389702,35.68,75613.13,0.05,0.15259,0.0001,14.92855]
[1776537394742,35.68,75610.15,0.05,0.15224,0.0001,14.90357]
[1776537399775,35.68,75614.91,0.05,0.15273,0.0001,14.93624]
[1776537404814,35.68,75615.61,0.05,0.15277,0.0001,14.93907]
[1776537409841,35.67,75617.01,0.05,0.15286,0.0001,14.94538]
[1776537414614,35.66,75626.85,0.05,0.15383,0.00011,15.00954]
[1776537419627,35.64,75625.57,0.05,0.15359,0.0001,14.99388]
[1776537424685,35.62,75615.22,0.05,0.15237,0.0001,14.91262]
[1776537430223,35.62,75610.72,0.05,0.15187,0.0001,14.87947]
[1776537435224,35.62,75616.9,0.05,0.15248,0.0001,14.92063]
[1776537440501,35.61,75616.26,0.05,0.15236,0.0001,14.91256]
[1776537445669,35.61,75608.81,0.05,0.15156,0.0001,14.85925]
[1776537445416,35.61,75594.41,0.05,0.15007,0.0001,14.75872]
[1776537445694,35.61,75594.41,0.05,0.15007,0.0001,14.75872]
[1776537445920,35.61,75594.41,0.05,0.15007,0.0001,14.75872]
[1776537446610,35.61,75594.41,0.05,0.15007,0.0001,14.75872]
[1776537446658,35.61,75594.41,0.05,0.15007,0.0001,14.75872]
[1776537446630,35.61,75589.01,0.05,0.14953,0.0001,14.72244]
[1776537446775,35.61,75589.01,0.05,0.14953,0.0001,14.72244]
[1776537448101,35.61,75589.01,0.05,0.14956,0.0001,14.7243]
[1776537448117,35.61,75589.01,0.05,0.14956,0.0001,14.7243]
[1776537448171,35.61,75589.01,0.05,0.14956,0.0001,14.7243]
[1776537448656,35.62,75587.37,0.05,0.14942,0.0001,14.7148]
[1776537449521,35.62,75587.37,0.05,0.14942,0.0001,14.7148]
[1776537449563,35.62,75587.37,0.05,0.14942,0.0001,14.7148]
[1776537449580,35.62,75587.8,0.05,0.14949,0.0001,14.71966]
[1776537450654,35.62,75587.8,0.05,0.14949,0.0001,14.71966]
[1776537450717,35.63,75587.8,0.05,0.14952,0.0001,14.72142]
[1776537450818,35.63,75587.42,0.05,0.14948,0.0001,14.71876]
[1776537451935,35.63,75587.42,0.05,0.14948,0.0001,14.71876]
[1776537451987,35.63,75587.42,0.05,0.14948,0.0001,14.71876]
[1776537452044,35.63,75587.42,0.05,0.1495,0.0001,14.71795]
[1776537452971,35.63,75587.42,0.05,0.1495,0.0001,14.71795]
[1776537453426,35.63,75587.42,0.05,0.1495,0.0001,14.71795]
[1776537453448,35.63,75587.42,0.05,0.1495,0.0001,14.71795]
[1776537453554,35.64,75601.72,0.05,0.15101,0.0001,14.81942]
[1776537453790,35.64,75601.72,0.05,0.15101,0.0001,14.81942]
[1776537453827,35.64,75601.72,0.05,0.15101,0.0001,14.81942]
[1776537454414,35.64,75601.72,0.05,0.15101,0.0001,14.81958]
[1776537454758,35.64,75601.72,0.05,0.15101,0.0001,14.81958]
[1776537454782,35.64,75601.72,0.05,0.15101,0.0001,14.81958]
[1776537455421,35.64,75605.33,0.05,0.15138,0.0001,14.84462]
[1776537456883,35.64,75604.61,0.05,0.15131,0.0001,14.83954]
[1776537456955,35.64,75604.61,0.05,0.15131,0.0001,14.83954]
[1776537457604,35.64,75604.64,0.05,0.15131,0.0001,14.83971]
[1776537458864,35.64,75604.64,0.05,0.15131,0.0001,14.83973]
[1776537458874,35.64,75604.64,0.05,0.15131,0.0001,14.83973]
[1776537459680,35.64,75604.64,0.05,0.15131,0.0001,14.83974]
[1776537464829,35.64,75597.56,0.05,0.1506,0.0001,14.79208]
[1776537470242,35.65,75591.54,0.05,0.15003,0.0001,14.75358]
[1776537470639,35.65,75591.54,0.05,0.15003,0.0001,14.75358]
[1776537470651,35.65,75591.54,0.05,0.15003,0.0001,14.75358]
[1776537470617,35.65,75573.72,0.05,0.14821,0.0001,14.63007]
[1776537471539,35.65,75573.72,0.05,0.14822,0.0001,14.63094]
[1776537471938,35.65,75573.72,0.05,0.14822,0.0001,14.63094]
[1776537472269,35.65,75573.72,0.05,0.14822,0.0001,14.63094]
[1776537472278,35.65,75573.72,0.05,0.14822,0.0001,14.63094]
[1776537472473,35.65,75573.72,0.05,0.14822,0.0001,14.63094]
[1776537472485,35.65,75573.72,0.05,0.14822,0.0001,14.63094]
[1776537472649,35.65,75568.57,0.05,0.14767,0.0001,14.59335]
[1776537472914,35.65,75568.57,0.05,0.14767,0.0001,14.59335]
[1776537472916,35.65,75568.57,0.05,0.14767,0.0001,14.59335]
[1776537473039,35.65,75568.57,0.05,0.14767,0.0001,14.59335]
[1776537473776,35.64,75568.57,0.05,0.14765,0.0001,14.59207]
[1776537473814,35.64,75568.57,0.05,0.14765,0.0001,14.59207]
[1776537474006,35.64,75568.57,0.05,0.14765,0.0001,14.59207]
[1776537474057,35.64,75568.57,0.05,0.14765,0.0001,14.59207]
[1776537474563,35.64,75568.96,0.05,0.14767,0.0001,14.59356]
[1776537474993,35.64,75568.96,0.05,0.14767,0.0001,14.59356]
[1776537475031,35.64,75568.96,0.05,0.14767,0.0001,14.59356]
[1776537475665,35.64,75568.96,0.05,0.14767,0.0001,14.59356]
[1776537475701,35.64,75568.96,0.05,0.14767,0.0001,14.59356]
[1776537475685,35.64,75571.91,0.05,0.14795,0.0001,14.61287]
[1776537476148,35.64,75571.91,0.05,0.14795,0.0001,14.61287]
[1776537476157,35.64,75571.91,0.05,0.14795,0.0001,14.61287]
[1776537476159,35.64,75571.91,0.05,0.14795,0.0001,14.61287]
[1776537476412,35.64,75571.91,0.05,0.14795,0.0001,14.61287]
[1776537476448,35.64,75571.91,0.05,0.14795,0.0001,14.61287]
[1776537476577,35.64,75571.91,0.05,0.14793,0.0001,14.61158]
[1776537476850,35.64,75571.91,0.05,0.14793,0.0001,14.61158]
[1776537477134,35.64,75571.91,0.05,0.14793,0.0001,14.61158]
[1776537477354,35.64,75571.91,0.05,0.14793,0.0001,14.61158]
[1776537477684,35.63,75578.67,0.05,0.1486,0.0001,14.65717]
[1776537482736,35.61,75570.97,0.05,0.14765,0.0001,14.59264]
[1776537483289,35.61,75570.97,0.05,0.14765,0.0001,14.59264]
[1776537483630,35.61,75571.09,0.05,0.14764,0.0001,14.5921]
[1776537484558,35.61,75571.09,0.05,0.14764,0.0001,14.5921]
[1776537484665,35.6,75571.5,0.05,0.14766,0.0001,14.59373]
[1776537489666,35.59,75571.15,0.05,0.14755,0.0001,14.586]
[1776537489899,35.59,75571.15,0.05,0.14755,0.0001,14.586]
[1776537490672,35.59,75570.57,0.05,0.14747,0.0001,14.58096]
[1776537495706,35.58,75573.17,0.05,0.14766,0.0001,14.59382]
[1776537500741,35.59,75581.1,0.05,0.14855,0.0001,14.65396]
[1776537505779,35.61,75577.69,0.05,0.14835,0.0001,14.64025]
[1776537507662,35.62,75578.49,0.05,0.14846,0.0001,14.64777]
[1776537507790,35.62,75572.99,0.05,0.14792,0.0001,14.61121]
[1776537508259,35.62,75572.99,0.05,0.14792,0.0001,14.61121]
[1776537508404,35.62,75572.99,0.05,0.14792,0.0001,14.61121]
[1776537508794,35.62,75572.5,0.05,0.14791,0.0001,14.6101]
[1776537513679,35.64,75575.43,0.05,0.14826,0.0001,14.63231]
[1776537513716,35.64,75575.45,0.05,0.14832,0.0001,14.63586]
[1776537518607,35.66,75564.96,0.05,0.14736,0.0001,14.57051]
[1776537523902,35.65,75562.53,0.05,0.14703,0.0001,14.54827]
[1776537529220,35.65,75569.22,0.05,0.14769,0.0001,14.59296]
[1776537534981,35.66,75570.87,0.05,0.14796,0.0001,14.61109]
[1776537540022,35.68,75565.17,0.05,0.1475,0.0001,14.58005]
[1776537542836,35.69,75564.84,0.05,0.14755,0.0001,14.58274]
[1776537543138,35.69,75564.84,0.05,0.14755,0.0001,14.58274]
[1776537543149,35.69,75564.84,0.05,0.14755,0.0001,14.58274]
[1776537543178,35.69,75578.0,0.05,0.14889,0.0001,14.67434]
[1776537544392,35.69,75578.0,0.05,0.14889,0.0001,14.67434]
[1776537544404,35.69,75578.0,0.05,0.14889,0.0001,14.67434]
[1776537544438,35.69,75577.31,0.05,0.14885,0.0001,14.67138]
[1776537546226,35.69,75577.31,0.05,0.14885,0.0001,14.67138]
[1776537546241,35.69,75577.31,0.05,0.14885,0.0001,14.67138]
[1776537546243,35.69,75577.31,0.05,0.14885,0.0001,14.67138]
[1776537546731,35.7,75577.92,0.05,0.14893,0.0001,14.67632]
[1776537547317,35.7,75577.92,0.05,0.14893,0.0001,14.67632]
[1776537547338,35.7,75577.92,0.05,0.14893,0.0001,14.67632]
[1776537547375,35.7,75577.92,0.05,0.14893,0.0001,14.67632]
[1776537547418,35.7,75578.13,0.05,0.14895,0.0001,14.67802]
[1776537548493,35.7,75578.13,0.05,0.14895,0.0001,14.67802]
[1776537548499,35.7,75578.13,0.05,0.14895,0.0001,14.67802]
[1776537548514,35.7,75578.13,0.05,0.14895,0.0001,14.67802]
[1776537548593,35.7,75578.13,0.05,0.14895,0.0001,14.67802]
[1776537548661,35.7,75580.53,0.05,0.1492,0.0001,14.69497]
[1776537549690,35.7,75580.53,0.05,0.1492,0.0001,14.69497]
[1776537549702,35.7,75580.53,0.05,0.1492,0.0001,14.69497]
[1776537549751,35.7,75580.53,0.05,0.1492,0.0001,14.69497]
[1776537549816,35.7,75580.53,0.05,0.1492,0.0001,14.69497]
[1776537549705,35.7,75583.75,0.05,0.14953,0.0001,14.71741]
[1776537549870,35.7,75583.75,0.05,0.14953,0.0001,14.71741]
[1776537550316,35.7,75583.75,0.05,0.14953,0.0001,14.71741]
[1776537550359,35.7,75583.75,0.05,0.14953,0.0001,14.71741]
[1776537550466,35.7,75584.24,0.05,0.14958,0.0001,14.72054]
[1776537554489,35.69,75584.36,0.05,0.14958,0.0001,14.72074]
[1776537554505,35.69,75584.36,0.05,0.14958,0.0001,14.72074]
[1776537554800,35.69,75575.9,0.05,0.14871,0.0001,14.66156]
[1776537559800,35.7,75571.79,0.05,0.14833,0.0001,14.63577]
[1776537563805,35.71,75568.23,0.05,0.14801,0.0001,14.61435]
[1776537563783,35.71,75556.85,0.05,0.14687,0.0001,14.53629]
[1776537564028,35.71,75556.85,0.05,0.14687,0.0001,14.53629]
[1776537564110,35.71,75556.85,0.05,0.14687,0.0001,14.53629]
[1776537564180,35.71,75556.85,0.05,0.14687,0.0001,14.53629]
[1776537564187,35.71,75556.85,0.05,0.14687,0.0001,14.53629]
[1776537564661,35.71,75556.85,0.05,0.14687,0.0001,14.53629]
[1776537564677,35.71,75556.85,0.05,0.14687,0.0001,14.53629]
[1776537564770,35.71,75549.13,0.05,0.1461,0.0001,14.48369]
[1776537567603,35.71,75551.03,0.05,0.14627,0.0001,14.49567]
[1776537567637,35.71,75551.03,0.05,0.14627,0.0001,14.49567]
[1776537567686,35.71,75551.03,0.05,0.14627,0.0001,14.49567]
[1776537567724,35.71,75551.03,0.05,0.14627,0.0001,14.49567]
[1776537567729,35.71,75551.03,0.05,0.14627,0.0001,14.49567]
[1776537567784,35.71,75551.03,0.05,0.14627,0.0001,14.49567]
[1776537567788,35.71,75551.93,0.05,0.14635,0.0001,14.50063]
[1776537568821,35.71,75551.93,0.05,0.14635,0.0001,14.50063]
[1776537568865,35.7,75551.93,0.05,0.14633,0.0001,14.49921]
[1776537568947,35.7,75551.93,0.05,0.14633,0.0001,14.49921]
[1776537569017,35.7,75551.93,0.05,0.14633,0.0001,14.49921]
[1776537569501,35.7,75558.25,0.05,0.14695,0.0001,14.54173]
[1776537570018,35.7,75558.25,0.05,0.14695,0.0001,14.54173]
[1776537570082,35.7,75558.25,0.05,0.14695,0.0001,14.54173]
[1776537570207,35.7,75558.25,0.05,0.14695,0.0001,14.54173]
[1776537570220,35.7,75558.25,0.05,0.14695,0.0001,14.54173]
[1776537570257,35.7,75558.25,0.05,0.14695,0.0001,14.54173]
[1776537570340,35.7,75563.25,0.05,0.14749,0.0001,14.57859]
[1776537571194,35.7,75563.25,0.05,0.14749,0.0001,14.57859]
[1776537571245,35.7,75563.25,0.05,0.14749,0.0001,14.57859]
[1776537571319,35.7,75563.25,0.05,0.14749,0.0001,14.57859]
[1776537571367,35.7,75563.25,0.05,0.14749,0.0001,14.57859]
[1776537571463,35.71,75564.35,0.05,0.14759,0.0001,14.58361]
[1776537572433,35.71,75564.35,0.05,0.14759,0.0001,14.58361]
[1776537572438,35.71,75564.35,0.05,0.14759,0.0001,14.58361]
[1776537572440,35.71,75564.35,0.05,0.14759,0.0001,14.58361]
[1776537572454,35.71,75564.35,0.05,0.14759,0.0001,14.58361]
[1776537572489,35.71,75564.35,0.05,0.14759,0.0001,14.58361]
[1776537572590,35.71,75564.25,0.05,0.1476,0.0001,14.58436]
[1776537573798,35.71,75564.25,0.05,0.1476,0.0001,14.58436]
[1776537573861,35.71,75564.25,0.05,0.1476,0.0001,14.58436]
[1776537574056,35.71,75564.35,0.05,0.14763,0.0001,14.58654]
[1776537574098,35.71,75564.35,0.05,0.14763,0.0001,14.58654]
[1776537574835,35.71,75564.35,0.05,0.14763,0.0001,14.58654]
[1776537574836,35.72,75572.19,0.05,0.14846,0.0001,14.64254]
[1776537574911,35.72,75572.19,0.05,0.14846,0.0001,14.64254]
[1776537574917,35.72,75572.19,0.05,0.14846,0.0001,14.64254]
[1776537575032,35.72,75572.19,0.05,0.14846,0.0001,14.64254]
[1776537575825,35.72,75573.03,0.05,0.14856,0.0001,14.64909]
[1776537576913,35.72,75578.25,0.05,0.14909,0.0001,14.68541]
[1776537577814,35.72,75583.08,0.05,0.1496,0.0001,14.71979]
[1776537582959,35.72,75580.8,0.05,0.14935,0.0001,14.70294]
[1776537588002,35.72,75582.18,0.05,0.14951,0.0001,14.71367]
[1776537593018,35.72,75580.38,0.05,0.14933,0.0001,14.70135]
[1776537598106,35.72,75578.89,0.05,0.14919,0.0001,14.69223]
[1776537602880,35.73,75565.61,0.05,0.14785,0.0001,14.60069]
[1776537607882,35.74,75564.68,0.05,0.14783,0.0001,14.59974]
[1776537612950,35.72,75555.58,0.05,0.14676,0.0001,14.52657]
[1776537618020,35.69,75560.55,0.05,0.14711,0.0001,14.55084]
[1776537623086,35.67,75556.44,0.05,0.14653,0.0001,14.51185]
[1776537628150,35.65,75558.96,0.05,0.14666,0.0001,14.52118]
[1776537633204,35.64,75560.24,0.05,0.14664,0.0001,14.51777]
[1776537638250,35.62,75558.82,0.05,0.14638,0.0001,14.50019]
[1776537643338,35.61,75560.93,0.05,0.1465,0.0001,14.50835]
[1776537648346,35.59,75564.64,0.05,0.14676,0.0001,14.52672]
[1776537650850,35.58,75574.43,0.05,0.14769,0.0001,14.59044]
[1776537656285,35.6,75574.66,0.05,0.14783,0.0001,14.59974]
[1776537658995,35.61,75564.22,0.05,0.14686,0.0001,14.53291]
[1776537663921,35.63,75563.71,0.05,0.14692,0.0001,14.53711]
[1776537664901,35.64,75566.38,0.05,0.14726,0.0001,14.56011]
[1776537669955,35.65,75566.44,0.05,0.14737,0.0001,14.56729]
[1776537674976,35.67,75566.18,0.05,0.14745,0.0001,14.57278]
[1776537680004,35.68,75572.38,0.05,0.14818,0.0001,14.62204]
[1776537682582,35.68,75573.17,0.05,0.14828,0.0001,14.62871]
[1776537683033,35.68,75573.39,0.05,0.1483,0.0001,14.63024]
[1776537683438,35.68,75573.39,0.05,0.1483,0.0001,14.63024]
[1776537683918,35.68,75573.39,0.05,0.1483,0.0001,14.63024]
[1776537684033,35.68,75562.63,0.05,0.14715,0.0001,14.55232]
[1776537684756,35.68,75562.63,0.05,0.14715,0.0001,14.55232]
[1776537685038,35.67,75548.29,0.05,0.14566,0.0001,14.45001]
[1776537687011,35.67,75547.97,0.05,0.14561,0.0001,14.44668]
[1776537687041,35.67,75547.97,0.05,0.14561,0.0001,14.44668]
[1776537687016,35.67,75550.31,0.05,0.14583,0.0001,14.46191]
[1776537688209,35.67,75551.31,0.05,0.14593,0.0001,14.46887]
[1776537688220,35.67,75551.31,0.05,0.14593,0.0001,14.46887]
[1776537688222,35.67,75551.31,0.05,0.14593,0.0001,14.46887]
[1776537688227,35.67,75551.31,0.05,0.14593,0.0001,14.46887]
[1776537688288,35.67,75551.31,0.05,0.14593,0.0001,14.46887]
[1776537688627,35.67,75551.31,0.05,0.14593,0.0001,14.46887]
[1776537688712,35.67,75551.31,0.05,0.14593,0.0001,14.46887]
[1776537688773,35.66,75551.33,0.05,0.14589,0.0001,14.46648]
[1776537689409,35.66,75551.33,0.05,0.14589,0.0001,14.46648]
[1776537690866,35.66,75550.9,0.05,0.14583,0.0001,14.46223]
[1776537690869,35.65,75550.9,0.05,0.14581,0.0001,14.46105]
[1776537691199,35.65,75550.9,0.05,0.14581,0.0001,14.46105]
[1776537692034,35.65,75550.9,0.05,0.14581,0.0001,14.46105]
[1776537691299,35.65,75543.24,0.05,0.14499,0.0001,14.40239]
[1776537697129,35.65,75542.98,0.05,0.14494,0.0001,14.39951]
[1776537702163,35.65,75545.72,0.05,0.1452,0.0001,14.41716]
[1776537707199,35.64,75549.1,0.05,0.14549,0.0001,14.4374]
[1776537708244,35.64,75549.1,0.05,0.14549,0.0001,14.4374]
[1776537708405,35.64,75549.1,0.05,0.14549,0.0001,14.4374]
[1776537708893,35.64,75542.11,0.05,0.14478,0.0001,14.38818]
[1776537710035,35.64,75542.11,0.05,0.14478,0.0001,14.38818]
[1776537710045,35.64,75542.11,0.05,0.14478,0.0001,14.38818]
[1776537710072,35.64,75542.11,0.05,0.14478,0.0001,14.38818]
[1776537710306,35.64,75538.26,0.05,0.14439,0.0001,14.36148]
[1776537710387,35.62,75528.86,0.05,0.14332,0.0001,14.28757]
[1776537712527,35.62,75525.84,0.05,0.14304,0.0001,14.26806]
[1776537712669,35.63,75526.23,0.05,0.1431,0.0001,14.27254]
[1776537713984,35.63,75526.23,0.05,0.1431,0.0001,14.27254]
[1776537714039,35.63,75526.39,0.05,0.14314,0.0001,14.27536]
[1776537714283,35.63,75526.39,0.05,0.14314,0.0001,14.27536]
[1776537714804,35.63,75526.39,0.05,0.14314,0.0001,14.27536]
[1776537714808,35.63,75498.34,0.05,0.14034,0.0001,14.08058]
[1776537715184,35.63,75498.34,0.05,0.14034,0.0001,14.08058]
[1776537715348,35.63,75498.34,0.05,0.14034,0.0001,14.08058]
[1776537715559,35.63,75498.34,0.05,0.14034,0.0001,14.08058]
[1776537715848,35.63,75498.34,0.05,0.14034,0.0001,14.08058]
[1776537715970,35.63,75498.34,0.05,0.14034,0.0001,14.08058]
[1776537716139,35.63,75484.77,0.05,0.13903,0.0001,13.98818]
[1776537716269,35.63,75484.77,0.05,0.13903,0.0001,13.98818]
[1776537716463,35.63,75484.77,0.05,0.13903,0.0001,13.98818]
[1776537716812,35.63,75484.77,0.05,0.13903,0.0001,13.98818]
[1776537716886,35.63,75484.71,0.05,0.139,0.0001,13.98587]
[1776537717238,35.63,75484.71,0.05,0.139,0.0001,13.98587]
[1776537718328,35.63,75492.36,0.05,0.13975,0.0001,14.03889]
[1776537718408,35.63,75492.36,0.05,0.13975,0.0001,14.03889]
[1776537718488,35.63,75492.36,0.05,0.13975,0.0001,14.03889]
[1776537718496,35.63,75492.36,0.05,0.13975,0.0001,14.03889]
[1776537718557,35.63,75492.36,0.05,0.13975,0.0001,14.03889]
[1776537718588,35.63,75492.36,0.05,0.13975,0.0001,14.03889]
[1776537718781,35.63,75492.36,0.05,0.13975,0.0001,14.03889]
[1776537718895,35.63,75492.36,0.05,0.13975,0.0001,14.03889]
[1776537720736,35.64,75512.74,0.05,0.14183,0.0001,14.18409]
[1776537723967,35.64,75512.24,0.05,0.14181,0.0001,14.18244]
[1776537724236,35.65,75508.25,0.05,0.14146,0.0001,14.15813]
[1776537724419,35.65,75508.25,0.05,0.14146,0.0001,14.15813]
[1776537725262,35.65,75514.88,0.05,0.14212,0.0001,14.20415]
[1776537725481,35.65,75514.88,0.05,0.14212,0.0001,14.20415]
[1776537726554,35.66,75531.25,0.05,0.1438,0.0001,14.32068]
[1776537727720,35.66,75531.25,0.05,0.1438,0.0001,14.32068]
[1776537727803,35.66,75531.25,0.05,0.1438,0.0001,14.32068]
[1776537728061,35.66,75531.25,0.05,0.1438,0.0001,14.32068]
[1776537728064,35.66,75535.78,0.05,0.14425,0.0001,14.35196]
[1776537728505,35.66,75535.78,0.05,0.14425,0.0001,14.35196]
[1776537728538,35.66,75535.78,0.05,0.14425,0.0001,14.35196]
[1776537728579,35.66,75547.02,0.05,0.14539,0.0001,14.43012]
[1776537729492,35.66,75547.02,0.05,0.14539,0.0001,14.43012]
[1776537729506,35.66,75547.02,0.05,0.14539,0.0001,14.43012]
[1776537729514,35.66,75547.02,0.05,0.14539,0.0001,14.43012]
[1776537729770,35.66,75547.02,0.05,0.14539,0.0001,14.43012]
[1776537729870,35.66,75547.02,0.05,0.14539,0.0001,14.43012]
[1776537729912,35.63,75543.25,0.05,0.14482,0.0001,14.39092]
[1776537730857,35.63,75543.25,0.05,0.14482,0.0001,14.39092]
[1776537730872,35.63,75543.25,0.05,0.14482,0.0001,14.39092]
[1776537730875,35.63,75543.25,0.05,0.14482,0.0001,14.39092]
[1776537731025,35.63,75543.25,0.05,0.14482,0.0001,14.39092]
[1776537731082,35.63,75543.25,0.05,0.14482,0.0001,14.39092]
[1776537731030,35.62,75535.16,0.05,0.14395,0.0001,14.33147]
[1776537732306,35.62,75530.12,0.05,0.14344,0.0001,14.29641]
[1776537732373,35.62,75530.12,0.05,0.14344,0.0001,14.29641]
[1776537732409,35.62,75530.12,0.05,0.14344,0.0001,14.29641]
[1776537732508,35.62,75530.12,0.05,0.14344,0.0001,14.29641]
[1776537732540,35.62,75530.12,0.05,0.14344,0.0001,14.29641]
[1776537732582,35.62,75542.61,0.05,0.14469,0.0001,14.38274]
[1776537733755,35.62,75542.61,0.05,0.14469,0.0001,14.38274]
[1776537733861,35.62,75542.61,0.05,0.14469,0.0001,14.38274]
[1776537733927,35.62,75549.79,0.05,0.1454,0.0001,14.43137]
[1776537735095,35.62,75549.79,0.05,0.1454,0.0001,14.43137]
[1776537735168,35.62,75549.79,0.05,0.1454,0.0001,14.43137]
[1776537735754,35.62,75549.79,0.05,0.1454,0.0001,14.43137]
[1776537736097,35.61,75549.3,0.05,0.1453,0.0001,14.42431]
[1776537741129,35.59,75556.79,0.05,0.1459,0.0001,14.46563]
[1776537741876,35.59,75556.79,0.05,0.1459,0.0001,14.46563]
[1776537741972,35.58,75556.88,0.05,0.14587,0.0001,14.46415]
[1776537746685,35.57,75556.29,0.05,0.14572,0.0001,14.45405]
[1776537746955,35.56,75548.13,0.05,0.14487,0.0001,14.39532]
[1776537748054,35.56,75548.13,0.05,0.14487,0.0001,14.39532]
[1776537748064,35.56,75548.13,0.05,0.14487,0.0001,14.39532]
[1776537748022,35.56,75537.26,0.05,0.14373,0.0001,14.31702]
[1776537748145,35.56,75537.26,0.05,0.14373,0.0001,14.31702]
[1776537748600,35.56,75537.26,0.05,0.14373,0.0001,14.31702]
[1776537748952,35.56,75537.26,0.05,0.14373,0.0001,14.31702]
[1776537748964,35.56,75537.26,0.05,0.14373,0.0001,14.31702]
[1776537749024,35.56,75539.16,0.05,0.14392,0.0001,14.33038]
[1776537749913,35.56,75539.16,0.05,0.14392,0.0001,14.33038]
[1776537749963,35.56,75554.97,0.05,0.14552,0.0001,14.44056]
[1776537751103,35.56,75554.97,0.05,0.14552,0.0001,14.44056]
[1776537751564,35.56,75548.01,0.05,0.14479,0.0001,14.39045]
[1776537751591,35.55,75544.19,0.05,0.14436,0.0001,14.35874]
[1776537752802,35.55,75544.19,0.05,0.14436,0.0001,14.35874]
[1776537752863,35.55,75544.19,0.05,0.14436,0.0001,14.35874]
[1776537753013,35.55,75544.19,0.05,0.14436,0.0001,14.35874]
[1776537753087,35.55,75544.19,0.05,0.14436,0.0001,14.35874]
[1776537753073,35.55,75541.35,0.05,0.14406,0.0001,14.33829]
[1776537753428,35.55,75541.35,0.05,0.14406,0.0001,14.33829]
[1776537753993,35.55,75539.87,0.05,0.14391,0.0001,14.32797]
[1776537754242,35.55,75539.87,0.05,0.14391,0.0001,14.32797]
[1776537758108,35.55,75541.95,0.05,0.14412,0.0001,14.34209]
[1776537759894,35.55,75536.35,0.05,0.14355,0.0001,14.30277]
[1776537759997,35.55,75532.9,0.05,0.14321,0.0001,14.27904]
[1776537762314,35.55,75535.72,0.05,0.1435,0.0001,14.29933]
[1776537762627,35.55,75535.35,0.05,0.14347,0.0001,14.29709]
[1776537764327,35.55,75534.69,0.05,0.14341,0.0001,14.29327]
[1776537764647,35.55,75536.64,0.05,0.14361,0.0001,14.30686]
[1776537765245,35.55,75536.64,0.05,0.14361,0.0001,14.30686]
[1776537765651,35.56,75535.72,0.05,0.14352,0.0001,14.30095]
[1776537766364,35.56,75535.72,0.05,0.14352,0.0001,14.30095]
[1776537766657,35.56,75530.38,0.05,0.143,0.0001,14.26457]
[1776537768671,35.56,75518.78,0.05,0.14189,0.0001,14.18725]
[1776537773705,35.59,75513.21,0.05,0.14148,0.0001,14.15848]
[1776537778740,35.6,75514.19,0.05,0.1417,0.0001,14.17388]
[1776537779999,35.61,75525.06,0.05,0.14281,0.0001,14.25065]
[1776537780655,35.61,75525.06,0.05,0.14281,0.0001,14.25065]
[1776537781054,35.61,75534.36,0.05,0.14375,0.0001,14.31563]
[1776537786823,35.6,75539.69,0.05,0.1442,0.0001,14.34699]
[1776537787483,35.6,75539.69,0.05,0.1442,0.0001,14.34699]
[1776537787927,35.6,75503.92,0.05,0.14062,0.0001,14.09825]
[1776537788278,35.6,75503.92,0.05,0.14062,0.0001,14.09825]
[1776537788772,35.6,75503.92,0.05,0.14062,0.0001,14.09825]
[1776537788857,35.6,75503.92,0.05,0.14062,0.0001,14.09825]
[1776537788919,35.6,75495.54,0.05,0.13981,0.0001,14.0416]
[1776537789992,35.6,75495.54,0.05,0.13981,0.0001,14.0416]
[1776537790073,35.6,75495.54,0.05,0.13981,0.0001,14.0416]
[1776537790155,35.6,75495.08,0.05,0.13976,0.0001,14.03841]
[1776537792994,35.61,75493.96,0.05,0.13975,0.0001,14.03705]
[1776537793127,35.62,75493.26,0.05,0.13972,0.0001,14.0352]
[1776537794474,35.62,75495.26,0.05,0.13996,0.0001,14.05202]
[1776537794512,35.62,75495.26,0.05,0.13996,0.0001,14.05202]
[1776537794860,35.63,75495.26,0.05,0.14,0.0001,14.05487]
[1776537796172,35.63,75495.26,0.05,0.14,0.0001,14.05487]
[1776537796176,35.64,75510.5,0.05,0.14155,0.0001,14.16307]
[1776537798247,35.64,75516.53,0.05,0.14219,0.0001,14.20758]
[1776537798384,35.64,75516.53,0.05,0.14219,0.0001,14.20758]
[1776537798393,35.64,75516.53,0.05,0.14219,0.0001,14.20758]
[1776537798419,35.64,75516.53,0.05,0.14219,0.0001,14.20758]
[1776537798446,35.64,75516.53,0.05,0.14219,0.0001,14.20758]
[1776537798475,35.64,75516.53,0.05,0.14219,0.0001,14.20758]
[1776537798510,35.64,75516.53,0.05,0.14219,0.0001,14.20758]
[1776537798891,35.64,75516.53,0.05,0.14219,0.0001,14.20762]
[1776537799270,35.64,75516.53,0.05,0.14219,0.0001,14.20762]
[1776537799311,35.64,75516.53,0.05,0.14219,0.0001,14.20762]
[1776537799419,35.64,75516.53,0.05,0.14219,0.0001,14.20762]
[1776537799891,35.64,75524.02,0.05,0.14294,0.0001,14.25963]
[1776537801065,35.64,75524.02,0.05,0.14294,0.0001,14.25963]
[1776537801071,35.64,75524.02,0.05,0.14294,0.0001,14.25963]
[1776537801158,35.62,75542.34,0.05,0.14465,0.0001,14.37743]
[1776537806224,35.6,75549.06,0.05,0.14517,0.0001,14.41379]
[1776537811301,35.57,75543.26,0.05,0.14438,0.0001,14.35804]
[1776537816334,35.56,75540.49,0.05,0.144,0.0001,14.33185]
[1776537818493,35.56,75548.15,0.05,0.14475,0.0001,14.38373]
[1776537819116,35.55,75561.39,0.05,0.14607,0.0001,14.47451]
[1776537820855,35.55,75560.0,0.05,0.1459,0.0001,14.46245]
[1776537820867,35.55,75560.0,0.05,0.1459,0.0001,14.46245]
[1776537821189,35.54,75560.5,0.05,0.14591,0.0001,14.46317]
[1776537824061,35.5,75577.71,0.05,0.1474,0.0001,14.5656]
[1776537827671,35.5,75578.39,0.05,0.14746,0.0001,14.57]
[1776537827719,35.5,75578.39,0.05,0.14746,0.0001,14.57]
[1776537827799,35.5,75578.39,0.05,0.14746,0.0001,14.57]
[1776537828066,35.5,75578.39,0.05,0.14746,0.0001,14.57]
[1776537828103,35.5,75578.39,0.05,0.14746,0.0001,14.57]
[1776537828167,35.5,75575.71,0.05,0.1472,0.0001,14.55182]
[1776537833469,35.52,75567.34,0.05,0.14642,0.0001,14.49884]
[1776537834665,35.52,75569.72,0.05,0.14669,0.0001,14.51711]
[1776537834710,35.52,75569.72,0.05,0.14669,0.0001,14.51711]
[1776537835141,35.52,75570.54,0.05,0.1468,0.0001,14.5242]
[1776537839868,35.53,75574.65,0.05,0.14729,0.0001,14.55768]
[1776537839909,35.53,75574.65,0.05,0.14729,0.0001,14.55768]
[1776537840174,35.54,75575.17,0.05,0.14736,0.0001,14.56229]
[1776537845212,35.55,75571.22,0.05,0.14703,0.0001,14.53963]
[1776537850245,35.56,75570.62,0.05,0.14707,0.0001,14.5421]
[1776537855753,35.57,75571.41,0.05,0.14723,0.0001,14.55303]
[1776537861656,35.54,75577.1,0.05,0.14758,0.0001,14.57763]
[1776537863693,35.54,75577.1,0.05,0.1476,0.0001,14.57877]
[1776537863773,35.55,75582.24,0.05,0.14816,0.0001,14.61659]
[1776537869376,35.55,75579.0,0.05,0.14787,0.0001,14.59729]
[1776537875077,35.55,75581.88,0.05,0.14812,0.0001,14.61177]
[1776537880453,35.53,75585.27,0.05,0.14835,0.0001,14.62779]
[1776537885488,35.52,75584.31,0.05,0.14814,0.0001,14.61379]
[1776537891868,35.51,75585.5,0.05,0.14819,0.0001,14.61717]
[1776537897572,35.5,75579.43,0.05,0.14751,0.0001,14.57126]
[1776537900237,35.5,75579.04,0.05,0.14747,0.0001,14.56823]
[1776537900319,35.5,75578.19,0.05,0.14737,0.0001,14.56197]
[1776537901938,35.5,75594.46,0.05,0.14908,0.0001,14.67752]
[1776537907643,35.51,75598.16,0.05,0.14951,0.0001,14.70651]
[1776537912679,35.51,75595.59,0.05,0.14927,0.0001,14.69042]
[1776537917735,35.51,75589.61,0.05,0.14864,0.0001,14.64777]
[1776537918257,35.51,75581.95,0.05,0.14783,0.0001,14.59291]
[1776537923315,35.51,75581.58,0.05,0.14777,0.0001,14.58902]
[1776537928358,35.5,75582.41,0.05,0.14785,0.0001,14.5946]
[1776537933384,35.5,75578.69,0.05,0.14743,0.0001,14.56411]
[1776537936529,35.5,75568.64,0.05,0.14641,0.0001,14.49394]
[1776537940079,35.5,75567.29,0.05,0.14622,0.0001,14.48152]
[1776537940191,35.5,75565.26,0.05,0.146,0.0001,14.46658]
[1776537940694,35.5,75565.26,0.05,0.146,0.0001,14.46658]
[1776537940956,35.5,75565.26,0.05,0.146,0.0001,14.46658]
[1776537941075,35.49,75578.13,0.05,0.1473,0.0001,14.5552]
[1776537941713,35.49,75578.13,0.05,0.1473,0.0001,14.5552]
[1776537941721,35.49,75578.13,0.05,0.1473,0.0001,14.5552]
[1776537941735,35.49,75578.13,0.05,0.1473,0.0001,14.5552]
[1776537942219,35.49,75590.71,0.05,0.1486,0.0001,14.64346]
[1776537944022,35.49,75590.71,0.05,0.1486,0.0001,14.64346]
[1776537944086,35.49,75590.71,0.05,0.1486,0.0001,14.64346]
[1776537944121,35.49,75585.87,0.05,0.14807,0.0001,14.60742]
[1776537946546,35.48,75586.37,0.05,0.14807,0.0001,14.60749]
[1776537948383,35.48,75599.38,0.05,0.14938,0.0001,14.69656]
[1776537949931,35.48,75599.55,0.05,0.14941,0.0001,14.69835]
[1776537949937,35.48,75599.55,0.05,0.14941,0.0001,14.69835]
[1776537950350,35.48,75599.63,0.05,0.14943,0.0001,14.69949]
[1776537952300,35.48,75588.42,0.05,0.14828,0.0001,14.62157]
[1776537953855,35.48,75591.19,0.05,0.14854,0.0001,14.63932]
[1776537953866,35.48,75591.19,0.05,0.14854,0.0001,14.63932]
[1776537953966,35.48,75591.19,0.05,0.14852,0.0001,14.63847]
[1776537959002,35.47,75590.41,0.05,0.14837,0.0001,14.62829]
[1776537962056,35.46,75589.39,0.05,0.14824,0.0001,14.61947]
[1776537962158,35.46,75589.28,0.05,0.14822,0.0001,14.61794]
[1776537964164,35.46,75589.28,0.05,0.14821,0.0001,14.61722]
[1776537964266,35.46,75588.14,0.05,0.14808,0.0001,14.60853]
[1776537970083,35.45,75598.79,0.05,0.1491,0.0001,14.67802]
[1776537975115,35.43,75593.12,0.05,0.14843,0.0001,14.63301]
[1776537977263,35.43,75593.12,0.05,0.14843,0.0001,14.63301]
[1776537977381,35.43,75605.38,0.05,0.14968,0.0001,14.7175]
[1776537977637,35.43,75605.38,0.05,0.14968,0.0001,14.7175]
[1776537978342,35.43,75612.94,0.05,0.15047,0.0001,14.77047]
[1776537978518,35.43,75612.94,0.05,0.15047,0.0001,14.77047]
[1776537979144,35.43,75612.94,0.05,0.15047,0.0001,14.77042]
[1776537980507,35.43,75614.22,0.05,0.1506,0.0001,14.7793]
[1776537980577,35.43,75614.22,0.05,0.1506,0.0001,14.7793]
[1776537981157,35.43,75613.73,0.05,0.15055,0.0001,14.77587]
[1776537981450,35.43,75613.73,0.05,0.15055,0.0001,14.77587]
[1776537981519,35.43,75613.73,0.05,0.15055,0.0001,14.77587]
[1776537982164,35.43,75613.83,0.05,0.15056,0.0001,14.77666]
[1776537984491,35.43,75615.17,0.05,0.15071,0.0001,14.7863]
[1776537984527,35.43,75615.17,0.05,0.15071,0.0001,14.7863]
[1776537985328,35.43,75627.11,0.05,0.15196,0.0001,14.87011]
[1776537989406,35.42,75644.79,0.05,0.15376,0.00011,14.99048]
[1776537991858,35.41,75648.6,0.05,0.15407,0.00011,15.00911]
[1776537992233,35.41,75648.6,0.05,0.15404,0.00011,15.00714]
[1776537997273,35.39,75656.23,0.05,0.15469,0.00011,15.0507]
[1776538000307,35.38,75655.8,0.05,0.15459,0.00011,15.04381]
[1776538000417,35.38,75655.8,0.05,0.15459,0.00011,15.04381]
[1776538000376,35.38,75661.12,0.05,0.15512,0.00011,15.07943]
[1776538001006,35.38,75661.12,0.05,0.15512,0.00011,15.07943]
[1776538001017,35.38,75661.12,0.05,0.15512,0.00011,15.07943]
[1776538001381,35.38,75661.12,0.05,0.15512,0.00011,15.07943]
[1776538001404,35.37,75662.95,0.05,0.15528,0.00011,15.09012]
[1776538001445,35.37,75662.95,0.05,0.15528,0.00011,15.09012]
[1776538002879,35.37,75662.95,0.05,0.15525,0.00011,15.08786]
[1776538002970,35.37,75662.95,0.05,0.15525,0.00011,15.08786]
[1776538003041,35.37,75662.95,0.05,0.15525,0.00011,15.08786]
[1776538003403,35.37,75662.95,0.05,0.15525,0.00011,15.08786]
[1776538003349,35.36,75667.94,0.05,0.15575,0.00011,15.12081]
[1776538005166,35.34,75667.94,0.05,0.15559,0.00011,15.11044]
[1776538007053,35.34,75669.86,0.05,0.15578,0.00011,15.12313]
[1776538007346,35.33,75667.55,0.05,0.15549,0.00011,15.10448]
[1776538012381,35.31,75665.25,0.05,0.15512,0.00011,15.08005]
[1776538013082,35.31,75665.25,0.05,0.15512,0.00011,15.08005]
[1776538013387,35.31,75664.39,0.05,0.15501,0.00011,15.07264]
[1776538018112,35.3,75664.66,0.05,0.15497,0.00011,15.06998]
[1776538018439,35.3,75683.53,0.05,0.15697,0.00011,15.20218]
[1776538018732,35.3,75683.53,0.05,0.15697,0.00011,15.20218]
[1776538018734,35.3,75683.53,0.05,0.15697,0.00011,15.20218]
[1776538019348,35.3,75683.53,0.05,0.15697,0.00011,15.20218]
[1776538019449,35.3,75695.91,0.05,0.15833,0.00011,15.29091]
[1776538019844,35.3,75695.91,0.05,0.15833,0.00011,15.29091]
[1776538020099,35.3,75695.91,0.05,0.15833,0.00011,15.29091]
[1776538021759,35.3,75693.41,0.05,0.15807,0.00011,15.27395]
[1776538021769,35.3,75693.41,0.05,0.15807,0.00011,15.27395]
[1776538021829,35.3,75693.41,0.05,0.15807,0.00011,15.27395]
[1776538022454,35.3,75692.93,0.05,0.15803,0.00011,15.27122]
[1776538022730,35.3,75692.93,0.05,0.15803,0.00011,15.27122]
[1776538022862,35.3,75692.93,0.05,0.15803,0.00011,15.27122]
[1776538022870,35.3,75692.93,0.05,0.15803,0.00011,15.27122]
[1776538022873,35.3,75692.93,0.05,0.15803,0.00011,15.27122]
[1776538022967,35.3,75692.93,0.05,0.15803,0.00011,15.27122]
[1776538023015,35.3,75692.93,0.05,0.15803,0.00011,15.27122]
[1776538023462,35.31,75690.76,0.05,0.15781,0.00011,15.25667]
[1776538023954,35.31,75690.76,0.05,0.15781,0.00011,15.25667]
[1776538024032,35.31,75690.76,0.05,0.15781,0.00011,15.25667]
[1776538024142,35.31,75690.76,0.05,0.15781,0.00011,15.25667]
[1776538024180,35.31,75690.76,0.05,0.15781,0.00011,15.25667]
[1776538024191,35.31,75690.46,0.05,0.15779,0.00011,15.25558]
[1776538025130,35.31,75690.46,0.05,0.15779,0.00011,15.25558]
[1776538025147,35.31,75690.46,0.05,0.15779,0.00011,15.25558]
[1776538025236,35.31,75690.46,0.05,0.15779,0.00011,15.25558]
[1776538025266,35.31,75690.46,0.05,0.15779,0.00011,15.25558]
[1776538025441,35.31,75690.46,0.05,0.15779,0.00011,15.25558]
[1776538025444,35.31,75690.46,0.05,0.15779,0.00011,15.25558]
[1776538025491,35.31,75692.21,0.05,0.158,0.00011,15.26905]
[1776538027487,35.31,75707.29,0.05,0.15966,0.00011,15.37758]
[1776538028603,35.31,75708.38,0.05,0.15978,0.00011,15.38497]
[1776538029502,35.31,75708.2,0.05,0.15975,0.00011,15.38336]
[1776538031329,35.31,75706.87,0.05,0.15961,0.00011,15.37372]
[1776538031518,35.31,75705.65,0.05,0.15947,0.00011,15.36504]
[1776538031965,35.31,75705.65,0.05,0.15947,0.00011,15.36504]
[1776538031973,35.31,75705.65,0.05,0.15947,0.00011,15.36504]
[1776538032522,35.32,75717.0,0.05,0.16077,0.00011,15.44914]
[1776538033064,35.32,75717.0,0.05,0.16077,0.00011,15.44914]
[1776538033374,35.32,75717.0,0.05,0.16077,0.00011,15.44914]
[1776538033531,35.33,75720.27,0.05,0.16118,0.00011,15.47523]
[1776538033878,35.33,75720.27,0.05,0.16118,0.00011,15.47523]
[1776538034537,35.33,75719.41,0.05,0.16112,0.00011,15.47178]
[1776538037675,35.35,75717.03,0.05,0.16099,0.00011,15.4629]
[1776538037684,35.35,75717.03,0.05,0.16099,0.00011,15.4629]
[1776538038564,35.36,75713.03,0.05,0.1606,0.00011,15.4376]
[1776538043586,35.39,75716.56,0.05,0.16117,0.00011,15.47408]
[1776538047060,35.39,75717.81,0.05,0.16137,0.00011,15.48687]
[1776538047074,35.39,75717.81,0.05,0.16137,0.00011,15.48687]
[1776538047124,35.39,75717.81,0.05,0.16137,0.00011,15.48687]
[1776538047300,35.39,75717.81,0.05,0.16137,0.00011,15.48687]
[1776538047314,35.39,75717.81,0.05,0.16137,0.00011,15.48687]
[1776538047631,35.39,75726.0,0.05,0.16225,0.00011,15.54368]
[1776538048638,35.39,75736.26,0.05,0.16338,0.00011,15.61615]
[1776538049309,35.39,75736.26,0.05,0.16338,0.00011,15.61615]
[1776538049706,35.4,75733.92,0.05,0.16315,0.00011,15.6012]
[1776538051430,35.4,75730.78,0.05,0.16281,0.00011,15.57909]
[1776538051442,35.4,75730.78,0.05,0.16281,0.00011,15.57909]
[1776538051450,35.4,75730.78,0.05,0.16281,0.00011,15.57909]
[1776538051543,35.41,75727.07,0.05,0.16243,0.00011,15.55265]
[1776538056643,35.41,75717.81,0.05,0.16145,0.00011,15.48977]
[1776538061684,35.41,75716.51,0.05,0.16128,0.00011,15.47882]
[1776538066765,35.4,75717.0,0.05,0.16132,0.00011,15.48164]
[1776538071788,35.4,75715.69,0.05,0.16117,0.00011,15.47159]
[1776538072071,35.4,75715.69,0.05,0.16117,0.00011,15.47159]
[1776538072415,35.4,75712.86,0.05,0.16083,0.00011,15.45018]
[1776538074316,35.4,75711.23,0.05,0.16064,0.00011,15.4375]
[1776538074417,35.39,75710.24,0.05,0.16051,0.00011,15.42949]
[1776538078253,35.39,75710.79,0.05,0.16054,0.00011,15.43155]
[1776538078553,35.39,75711.49,0.05,0.16059,0.00011,15.43459]
[1776538082323,35.38,75707.37,0.05,0.1601,0.00011,15.40277]
[1776538082403,35.38,75707.37,0.05,0.1601,0.00011,15.40277]
[1776538082504,35.38,75707.76,0.05,0.16013,0.00011,15.40493]
[1776538084311,35.38,75708.52,0.05,0.1602,0.00011,15.40965]
[1776538084412,35.38,75708.59,0.05,0.1602,0.00011,15.40944]
[1776538089925,35.37,75713.01,0.05,0.16062,0.00011,15.43664]
[1776538095258,35.36,75719.43,0.05,0.16124,0.00011,15.47697]
[1776538095271,35.36,75719.43,0.05,0.16124,0.00011,15.47697]
[1776538095338,35.35,75728.74,0.05,0.16224,0.00011,15.54123]
[1776538100653,35.35,75729.75,0.05,0.16231,0.00011,15.5461]
[1776538106037,35.34,75724.87,0.05,0.16175,0.00011,15.50981]
[1776538111072,35.35,75724.84,0.05,0.16173,0.00011,15.50681]
[1776538116107,35.35,75728.56,0.05,0.16213,0.00011,15.53259]
[1776538119129,35.35,75718.28,0.05,0.16102,0.00011,15.46073]
[1776538122480,35.34,75716.65,0.05,0.16082,0.00011,15.4479]
[1776538122701,35.34,75723.96,0.05,0.1616,0.00011,15.49837]
[1776538127822,35.33,75721.64,0.05,0.16127,0.00011,15.47714]
[1776538132873,35.32,75722.53,0.05,0.16128,0.00011,15.47818]
[1776538138110,35.31,75723.22,0.05,0.16129,0.00011,15.47846]
[1776538143190,35.3,75722.89,0.05,0.16119,0.00011,15.47239]
[1776538148196,35.29,75724.5,0.05,0.16132,0.00011,15.48059]
[1776538151742,35.29,75713.64,0.05,0.16009,0.00011,15.40158]
[1776538152041,35.29,75713.64,0.05,0.16009,0.00011,15.40158]
[1776538152575,35.29,75711.2,0.05,0.15983,0.00011,15.38472]
[1776538158411,35.3,75707.89,0.05,0.15954,0.00011,15.36559]
[1776538162438,35.32,75695.15,0.05,0.1583,0.00011,15.28465]
[1776538167848,35.34,75693.03,0.05,0.15825,0.00011,15.28087]
[1776538173515,35.38,75688.94,0.05,0.15805,0.00011,15.26568]
[1776538179557,35.42,75688.61,0.05,0.15825,0.00011,15.27844]
[1776538184593,35.44,75688.59,0.05,0.15845,0.00011,15.29099]
[1776538189627,35.46,75689.51,0.05,0.15869,0.00011,15.30597]
[1776538194662,35.48,75689.92,0.05,0.15886,0.00011,15.31684]
[1776538199698,35.5,75689.88,0.05,0.15896,0.00011,15.32355]
[1776538204775,35.51,75685.86,0.05,0.15863,0.00011,15.3014]
[1776538204846,35.51,75685.86,0.05,0.15863,0.00011,15.3014]
[1776538205047,35.51,75686.65,0.05,0.15874,0.00011,15.30848]
[1776538205194,35.51,75686.65,0.05,0.15874,0.00011,15.30848]
[1776538205542,35.51,75686.65,0.05,0.15874,0.00011,15.30848]
[1776538205659,35.51,75686.65,0.05,0.15874,0.00011,15.30848]
[1776538205741,35.51,75679.57,0.05,0.15795,0.00011,15.25722]
[1776538206747,35.49,75654.39,0.05,0.15508,0.00011,15.06901]
[1776538208672,35.49,75653.49,0.05,0.15501,0.00011,15.0643]
[1776538208709,35.49,75653.49,0.05,0.15501,0.00011,15.0643]
[1776538208743,35.49,75653.49,0.05,0.15501,0.00011,15.0643]
[1776538208771,35.49,75651.13,0.05,0.15478,0.00011,15.04929]
[1776538209825,35.49,75651.13,0.05,0.15478,0.00011,15.04929]
[1776538209846,35.49,75651.13,0.05,0.15478,0.00011,15.04929]
[1776538209871,35.5,75651.13,0.05,0.15481,0.00011,15.05097]
[1776538209901,35.5,75651.13,0.05,0.15481,0.00011,15.05097]
[1776538210775,35.49,75650.8,0.05,0.15476,0.00011,15.04813]
[1776538211001,35.49,75650.8,0.05,0.15476,0.00011,15.04813]
[1776538211022,35.49,75650.8,0.05,0.15476,0.00011,15.04813]
[1776538211055,35.49,75650.8,0.05,0.15476,0.00011,15.04813]
[1776538211089,35.49,75650.8,0.05,0.15476,0.00011,15.04813]
[1776538211788,35.49,75649.61,0.05,0.15463,0.00011,15.03918]
[1776538212240,35.49,75649.61,0.05,0.15463,0.00011,15.03918]
[1776538212261,35.49,75649.61,0.05,0.15463,0.00011,15.03918]
[1776538212273,35.49,75649.61,0.05,0.15463,0.00011,15.03918]
[1776538212302,35.49,75649.61,0.05,0.15463,0.00011,15.03918]
[1776538212698,35.49,75649.61,0.05,0.15463,0.00011,15.03918]
[1776538212790,35.49,75649.66,0.05,0.15462,0.00011,15.039]
[1776538213437,35.49,75649.66,0.05,0.15462,0.00011,15.039]
[1776538213479,35.49,75649.66,0.05,0.15462,0.00011,15.039]
[1776538213570,35.49,75649.66,0.05,0.15462,0.00011,15.039]
[1776538213802,35.49,75654.74,0.05,0.15516,0.00011,15.07412]
[1776538214676,35.49,75654.74,0.05,0.15516,0.00011,15.07412]
[1776538214723,35.49,75654.74,0.05,0.15516,0.00011,15.07412]
[1776538214735,35.49,75654.74,0.05,0.15516,0.00011,15.07412]
[1776538214801,35.49,75654.74,0.05,0.15516,0.00011,15.07412]
[1776538214804,35.49,75654.77,0.05,0.15517,0.00011,15.07532]
[1776538214861,35.49,75654.77,0.05,0.15517,0.00011,15.07532]
[1776538215647,35.49,75654.77,0.05,0.15517,0.00011,15.07532]
[1776538215749,35.49,75654.77,0.05,0.15517,0.00011,15.07532]
[1776538215850,35.5,75657.16,0.05,0.15544,0.00011,15.09298]
[1776538216583,35.5,75657.16,0.05,0.15544,0.00011,15.09298]
[1776538218661,35.5,75662.34,0.05,0.15601,0.00011,15.13049]
[1776538218673,35.5,75662.34,0.05,0.15601,0.00011,15.13049]
[1776538218843,35.5,75669.18,0.05,0.15674,0.00011,15.17837]
[1776538223867,35.49,75663.65,0.05,0.15609,0.00011,15.13598]
[1776538226911,35.49,75656.47,0.05,0.15532,0.00011,15.08485]
[1776538226931,35.49,75661.36,0.05,0.15583,0.00011,15.11889]
[1776538229375,35.49,75661.36,0.05,0.15584,0.00011,15.11912]
[1776538229442,35.49,75661.36,0.05,0.15584,0.00011,15.11912]
[1776538234943,35.48,75664.62,0.05,0.15608,0.00011,15.13332]
[1776538240986,35.47,75667.23,0.05,0.1563,0.00011,15.1478]
[1776538246021,35.46,75665.87,0.05,0.1561,0.00011,15.13444]
[1776538252075,35.45,75664.77,0.05,0.15592,0.00011,15.12285]
[1776538257103,35.45,75665.31,0.05,0.15593,0.00011,15.1237]
[1776538260929,35.44,75664.96,0.05,0.15585,0.00011,15.1186]
[1776538261048,35.44,75664.96,0.05,0.15585,0.00011,15.1186]
[1776538263742,35.44,75671.22,0.05,0.15651,0.00011,15.16196]
[1776538264059,35.41,75676.35,0.05,0.15689,0.00011,15.18699]
[1776538270195,35.4,75678.44,0.05,0.15698,0.00011,15.19348]
[1776538276237,35.38,75678.48,0.05,0.15688,0.00011,15.18729]
[1776538279179,35.38,75679.21,0.05,0.15693,0.00011,15.19058]
[1776538279473,35.37,75678.91,0.05,0.15688,0.00011,15.18677]
[1776538281950,35.37,75685.67,0.05,0.15759,0.00011,15.23361]
[1776538281996,35.37,75685.67,0.05,0.15759,0.00011,15.23361]
[1776538282004,35.37,75685.67,0.05,0.15759,0.00011,15.23361]
[1776538282153,35.37,75685.67,0.05,0.15759,0.00011,15.23361]
[1776538282184,35.37,75685.67,0.05,0.15759,0.00011,15.23361]
[1776538282290,35.37,75685.98,0.05,0.15758,0.00011,15.23309]
[1776538283902,35.37,75685.98,0.05,0.15758,0.00011,15.23309]
[1776538283908,35.36,75677.26,0.05,0.15663,0.00011,15.17101]
[1776538284255,35.36,75677.26,0.05,0.15663,0.00011,15.17101]
[1776538284295,35.36,75677.26,0.05,0.15663,0.00011,15.17101]
[1776538284627,35.36,75677.26,0.05,0.15663,0.00011,15.17101]
[1776538285899,35.36,75677.41,0.05,0.15664,0.00011,15.17168]
[1776538286317,35.36,75678.15,0.05,0.15671,0.00011,15.17615]
[1776538291354,35.36,75679.74,0.05,0.15682,0.00011,15.18105]
[1776538296387,35.36,75676.74,0.05,0.1565,0.00011,15.16046]
[1776538301424,35.36,75670.23,0.05,0.15584,0.00011,15.1166]
[1776538307466,35.37,75669.4,0.05,0.15581,0.00011,15.11452]
[1776538312500,35.38,75667.81,0.05,0.15567,0.00011,15.10575]
[1776538315370,35.38,75667.62,0.05,0.15566,0.00011,15.10508]
[1776538315556,35.38,75667.62,0.05,0.15566,0.00011,15.10508]
[1776538315887,35.38,75667.62,0.05,0.15566,0.00011,15.10508]
[1776538315902,35.38,75667.62,0.05,0.15566,0.00011,15.10508]
[1776538315891,35.38,75683.78,0.05,0.1574,0.00011,15.21914]
[1776538316145,35.38,75683.78,0.05,0.1574,0.00011,15.21914]
[1776538316532,35.38,75683.78,0.05,0.15738,0.00011,15.21789]
[1776538318711,35.38,75689.32,0.05,0.15801,0.00011,15.25917]
[1776538318769,35.38,75689.32,0.05,0.15801,0.00011,15.25917]
[1776538318792,35.38,75689.32,0.05,0.15801,0.00011,15.25917]
[1776538318894,35.39,75686.93,0.05,0.15779,0.00011,15.24464]
[1776538319766,35.39,75686.93,0.05,0.15779,0.00011,15.24464]
[1776538319809,35.39,75686.93,0.05,0.15779,0.00011,15.24464]
[1776538319902,35.39,75686.93,0.05,0.15779,0.00011,15.24464]
[1776538319970,35.38,75687.22,0.05,0.15782,0.00011,15.24626]
[1776538319991,35.38,75687.22,0.05,0.15782,0.00011,15.24626]
[1776538322556,35.38,75687.22,0.05,0.15781,0.00011,15.24582]
[1776538322913,35.38,75687.22,0.05,0.15781,0.00011,15.24582]
[1776538322647,35.38,75687.47,0.05,0.15782,0.00011,15.24674]
[1776538324714,35.38,75699.48,0.05,0.1591,0.00011,15.32992]
[1776538326750,35.38,75699.48,0.05,0.15908,0.00011,15.32851]
[1776538326780,35.37,75702.24,0.05,0.15935,0.00011,15.34639]
[1776538332645,35.35,75700.78,0.05,0.15906,0.00011,15.32757]
[1776538337679,35.34,75699.47,0.05,0.15882,0.00011,15.31241]
[1776538342714,35.33,75700.14,0.05,0.15882,0.00011,15.31245]
[1776538345030,35.33,75699.81,0.05,0.15877,0.00011,15.30928]
[1776538345736,35.32,75699.89,0.05,0.15876,0.00011,15.30821]
[1776538352730,35.32,75699.57,0.05,0.1587,0.00011,15.30449]
[1776538358827,35.31,75692.53,0.05,0.15785,0.00011,15.24743]
[1776538359774,35.31,75692.53,0.05,0.15785,0.00011,15.24743]
[1776538359844,35.31,75694.38,0.05,0.15805,0.00011,15.26058]
[1776538362124,35.31,75698.55,0.05,0.15851,0.00011,15.29006]
[1776538362960,35.31,75689.12,0.05,0.15748,0.00011,15.22317]
[1776538368900,35.32,75690.25,0.05,0.15765,0.00011,15.23395]
[1776538369492,35.32,75690.25,0.05,0.15765,0.00011,15.23395]
[1776538369907,35.32,75690.59,0.05,0.15769,0.00011,15.23684]
[1776538375024,35.32,75691.69,0.05,0.15783,0.00011,15.24591]
[1776538377643,35.33,75691.86,0.05,0.15787,0.00011,15.24824]
[1776538377963,35.33,75691.65,0.05,0.15786,0.00011,15.24751]
[1776538382998,35.33,75687.49,0.05,0.15745,0.00011,15.22092]
[1776538394074,35.35,75691.77,0.05,0.15799,0.00011,15.25632]
[1776538395988,35.35,75691.77,0.05,0.15799,0.00011,15.25632]
[1776538396045,35.35,75694.75,0.05,0.15833,0.00011,15.27808]
[1776538397747,35.35,75696.8,0.05,0.15855,0.00011,15.29253]
[1776538397997,35.35,75697.56,0.05,0.15863,0.00011,15.298]
[1776538398899,35.35,75697.56,0.05,0.15863,0.00011,15.298]
[1776538398911,35.35,75697.56,0.05,0.15863,0.00011,15.298]
[1776538399007,35.35,75684.67,0.05,0.15724,0.00011,15.20711]
[1776538404752,35.36,75679.9,0.05,0.15682,0.00011,15.17929]
[1776538409848,35.37,75682.39,0.05,0.15719,0.00011,15.20338]
[1776538410253,35.38,75682.6,0.05,0.15725,0.00011,15.20695]
[1776538410722,35.38,75681.56,0.05,0.15715,0.00011,15.20063]
[1776538412478,35.38,75681.56,0.05,0.15712,0.00011,15.1964]
[1776538413247,35.38,75675.4,0.05,0.15642,0.00011,15.15093]
[1776538413373,35.38,75675.4,0.05,0.15642,0.00011,15.15093]
[1776538413381,35.38,75675.4,0.05,0.15642,0.00011,15.15093]
[1776538413467,35.38,75675.67,0.05,0.15645,0.00011,15.15283]
[1776538416175,35.37,75675.28,0.05,0.15633,0.00011,15.14504]
[1776538416263,35.37,75675.28,0.05,0.15633,0.00011,15.14504]
[1776538417239,35.36,75675.28,0.05,0.1563,0.00011,15.14337]
[1776538422494,35.35,75673.54,0.05,0.15606,0.00011,15.12721]
[1776538429322,35.35,75665.68,0.05,0.15521,0.00011,15.07168]
[1776538434358,35.34,75673.25,0.05,0.15595,0.00011,15.12059]
[1776538439392,35.35,75672.15,0.05,0.15587,0.00011,15.11527]
[1776538444428,35.35,75670.71,0.05,0.15574,0.00011,15.10662]
[1776538449463,35.36,75667.09,0.05,0.15539,0.00011,15.08314]
[1776538454497,35.36,75666.75,0.05,0.1554,0.00011,15.08377]
[1776538458267,35.36,75667.56,0.05,0.1555,0.00011,15.09038]
[1776538458392,35.36,75667.56,0.05,0.1555,0.00011,15.09038]
[1776538458525,35.37,75668.38,0.05,0.15559,0.00011,15.09634]
[1776538463561,35.37,75667.76,0.05,0.15554,0.00011,15.09313]
[1776538468596,35.37,75668.45,0.05,0.15564,0.00011,15.09943]
[1776538473633,35.37,75669.52,0.05,0.15574,0.00011,15.10412]
[1776538478664,35.38,75671.97,0.05,0.15601,0.00011,15.12179]
[1776538479651,35.38,75671.97,0.05,0.15601,0.00011,15.12179]
[1776538479723,35.38,75671.97,0.05,0.15601,0.00011,15.12179]
[1776538479750,35.38,75672.16,0.05,0.15603,0.00011,15.12316]
[1776538480230,35.38,75672.16,0.05,0.15603,0.00011,15.12316]
[1776538480813,35.38,75672.16,0.05,0.15603,0.00011,15.12316]
[1776538481064,35.38,75641.95,0.05,0.15282,0.00011,14.91059]
[1776538481283,35.38,75641.95,0.05,0.15282,0.00011,14.91059]
[1776538481823,35.38,75641.95,0.05,0.15282,0.00011,14.91059]
[1776538481830,35.38,75641.95,0.05,0.15282,0.00011,14.91059]
[1776538481994,35.38,75641.95,0.05,0.15282,0.00011,14.91059]
[1776538482048,35.38,75602.03,0.05,0.14864,0.0001,14.63033]
[1776538482195,35.38,75602.03,0.05,0.14864,0.0001,14.63033]
[1776538482330,35.38,75602.03,0.05,0.14864,0.0001,14.63033]
[1776538482357,35.38,75602.03,0.05,0.14864,0.0001,14.63033]
[1776538482725,35.38,75602.03,0.05,0.14864,0.0001,14.63033]
[1776538483307,35.38,75602.03,0.05,0.14864,0.0001,14.63033]
[1776538483957,35.38,75602.03,0.05,0.14864,0.0001,14.63033]
[1776538483964,35.38,75602.03,0.05,0.14864,0.0001,14.63033]
[1776538484064,35.41,75592.08,0.05,0.14783,0.0001,14.5748]
[1776538484171,35.41,75592.08,0.05,0.14783,0.0001,14.5748]
[1776538484229,35.41,75592.08,0.05,0.14783,0.0001,14.5748]
[1776538485039,35.42,75590.48,0.05,0.14777,0.0001,14.57085]
[1776538485724,35.42,75590.48,0.05,0.14777,0.0001,14.57085]
[1776538485887,35.44,75590.77,0.05,0.14791,0.0001,14.58008]
[1776538491850,35.51,75591.35,0.05,0.14846,0.0001,14.61662]
[1776538492079,35.5,75588.21,0.05,0.1481,0.0001,14.59204]
[1776538495131,35.49,75588.1,0.05,0.14801,0.0001,14.58593]
[1776538495841,35.49,75587.51,0.05,0.14791,0.0001,14.57915]
[1776538495861,35.48,75586.66,0.05,0.14778,0.0001,14.57039]
[1776538499142,35.46,75565.98,0.05,0.14552,0.0001,14.41711]
[1776538504622,35.48,75565.81,0.05,0.14561,0.0001,14.42303]
[1776538509916,35.48,75561.88,0.05,0.14522,0.0001,14.39572]
[1776538514952,35.5,75561.72,0.05,0.14535,0.0001,14.40478]
[1776538519986,35.51,75560.84,0.05,0.14537,0.0001,14.40575]
[1776538525023,35.52,75559.21,0.05,0.14528,0.0001,14.39928]
[1776538526721,35.53,75558.62,0.05,0.14523,0.0001,14.39585]
[1776538527034,35.53,75558.5,0.05,0.14522,0.0001,14.39565]
[1776538529048,35.51,75548.23,0.05,0.14407,0.0001,14.31675]
[1776538535090,35.47,75547.38,0.05,0.1437,0.0001,14.28952]
[1776538540126,35.44,75552.42,0.05,0.144,0.0001,14.31039]
[1776538544156,35.4,75584.41,0.05,0.14696,0.0001,14.51376]
[1776538544747,35.4,75584.41,0.05,0.14696,0.0001,14.51376]
[1776538544755,35.4,75584.41,0.05,0.14696,0.0001,14.51376]
[1776538544800,35.4,75593.88,0.05,0.14793,0.0001,14.58017]
[1776538545685,35.4,75593.88,0.05,0.14793,0.0001,14.58017]
[1776538546176,35.41,75593.88,0.05,0.14799,0.0001,14.58421]
[1776538546329,35.41,75593.88,0.05,0.14799,0.0001,14.58421]
[1776538546331,35.41,75593.88,0.05,0.14799,0.0001,14.58421]
[1776538546393,35.41,75593.88,0.05,0.14799,0.0001,14.58421]
[1776538547222,35.41,75593.88,0.05,0.14799,0.0001,14.58421]
[1776538547174,35.41,75594.38,0.05,0.14807,0.0001,14.58926]
[1776538547329,35.41,75594.38,0.05,0.14807,0.0001,14.58926]
[1776538547646,35.41,75594.38,0.05,0.14807,0.0001,14.58926]
[1776538547702,35.41,75594.38,0.05,0.14807,0.0001,14.58926]
[1776538547707,35.41,75594.38,0.05,0.14807,0.0001,14.58926]
[1776538547715,35.41,75594.38,0.05,0.14807,0.0001,14.58926]
[1776538547736,35.41,75594.38,0.05,0.14807,0.0001,14.58926]
[1776538547757,35.41,75594.38,0.05,0.14807,0.0001,14.58926]
[1776538547875,35.41,75594.38,0.05,0.14807,0.0001,14.58926]
[1776538548183,35.42,75597.17,0.05,0.14838,0.0001,14.6104]
[1776538548849,35.42,75597.17,0.05,0.14838,0.0001,14.6104]
[1776538548925,35.42,75597.17,0.05,0.14838,0.0001,14.6104]
[1776538549059,35.42,75597.17,0.05,0.14838,0.0001,14.6104]
[1776538549145,35.42,75597.17,0.05,0.14838,0.0001,14.6104]
[1776538549213,35.42,75593.74,0.05,0.14805,0.0001,14.58768]
[1776538550131,35.42,75593.74,0.05,0.14805,0.0001,14.58768]
[1776538550214,35.42,75593.74,0.05,0.14805,0.0001,14.58768]
[1776538550199,35.42,75591.34,0.05,0.14783,0.0001,14.57255]
[1776538550256,35.42,75591.34,0.05,0.14783,0.0001,14.57255]
[1776538550304,35.42,75591.34,0.05,0.14783,0.0001,14.57255]
[1776538551207,35.42,75592.23,0.05,0.14788,0.0001,14.5765]
[1776538551369,35.42,75592.23,0.05,0.14788,0.0001,14.5765]
[1776538551408,35.42,75592.23,0.05,0.14788,0.0001,14.5765]
[1776538551473,35.42,75592.23,0.05,0.14788,0.0001,14.5765]
[1776538551529,35.42,75592.23,0.05,0.14788,0.0001,14.5765]
[1776538551757,35.42,75592.23,0.05,0.14788,0.0001,14.5765]
[1776538552213,35.41,75594.87,0.05,0.14812,0.0001,14.59274]
[1776538557010,35.4,75597.03,0.05,0.14824,0.0001,14.60097]
[1776538557021,35.4,75597.03,0.05,0.14824,0.0001,14.60097]
[1776538557091,35.4,75597.03,0.05,0.14824,0.0001,14.60097]
[1776538557191,35.39,75597.55,0.05,0.14823,0.0001,14.6003]
[1776538562285,35.37,75600.09,0.05,0.14835,0.0001,14.60856]
[1776538565060,35.36,75599.08,0.05,0.14822,0.0001,14.59982]
[1776538565225,35.36,75599.08,0.05,0.14822,0.0001,14.59982]
[1776538570340,35.34,75604.34,0.05,0.14861,0.0001,14.62676]
[1776538575368,35.33,75602.62,0.05,0.14834,0.0001,14.609]
[1776538580410,35.31,75607.26,0.05,0.1487,0.0001,14.63315]
[1776538585445,35.3,75602.03,0.05,0.14807,0.0001,14.59072]
[1776538590481,35.29,75606.83,0.05,0.14849,0.0001,14.61929]
[1776538595517,35.27,75605.48,0.05,0.14822,0.0001,14.59942]
[1776538600553,35.26,75604.16,0.05,0.14801,0.0001,14.58511]
[1776538605585,35.26,75601.58,0.05,0.14768,0.0001,14.56319]
[1776538610786,35.25,75601.99,0.05,0.1477,0.0001,14.56429]
[1776538613642,35.25,75586.65,0.05,0.14612,0.0001,14.45646]
[1776538618678,35.22,75589.71,0.05,0.1462,0.0001,14.46244]
[1776538621706,35.2,75577.19,0.05,0.14479,0.0001,14.36628]
[1776538627083,35.18,75581.99,0.05,0.14515,0.0001,14.39143]
[1776538632776,35.16,75584.45,0.05,0.14525,0.0001,14.39823]
[1776538637811,35.14,75583.39,0.05,0.14497,0.0001,14.37965]
[1776538641117,35.13,75583.3,0.05,0.1449,0.0001,14.37489]
[1776538641202,35.12,75576.99,0.05,0.14422,0.0001,14.32833]
[1776538641418,35.12,75576.99,0.05,0.14422,0.0001,14.32833]
[1776538642266,35.12,75569.1,0.05,0.14337,0.0001,14.26933]
[1776538644837,35.11,75573.35,0.05,0.14378,0.0001,14.2977]
[1776538645275,35.11,75575.64,0.05,0.144,0.0001,14.31283]
[1776538648313,35.1,75585.9,0.05,0.14498,0.0001,14.38041]
[1776538653328,35.08,75584.8,0.05,0.14468,0.0001,14.35822]
[1776538655401,35.07,75585.13,0.05,0.14466,0.0001,14.35692]
[1776538655462,35.07,75585.13,0.05,0.14466,0.0001,14.35692]
[1776538661983,35.05,75583.02,0.05,0.14426,0.0001,14.33001]
[1776538667018,35.03,75582.89,0.05,0.14414,0.0001,14.32184]
[1776538672054,35.02,75578.04,0.05,0.14355,0.0001,14.2817]
[1776538677089,35.01,75578.45,0.05,0.14354,0.0001,14.28068]
[1776538682130,35.0,75577.65,0.05,0.1434,0.0001,14.27147]
[1776538684910,35.0,75576.79,0.05,0.1433,0.0001,14.2643]
[1776538685267,35.0,75595.98,0.05,0.14527,0.0001,14.40012]
[1776538685533,35.0,75595.98,0.05,0.14527,0.0001,14.40012]
[1776538686057,35.0,75595.98,0.05,0.14527,0.0001,14.40012]
[1776538686097,35.0,75595.98,0.05,0.14527,0.0001,14.40012]
[1776538686230,35.0,75595.98,0.05,0.14527,0.0001,14.40012]
[1776538686266,35.0,75610.35,0.05,0.14675,0.0001,14.50086]
[1776538687859,35.01,75610.35,0.05,0.14684,0.0001,14.50705]
[1776538687872,35.01,75610.35,0.05,0.14684,0.0001,14.50705]
[1776538687879,35.01,75610.35,0.05,0.14684,0.0001,14.50705]
[1776538688367,35.02,75606.24,0.05,0.14648,0.0001,14.48255]
[1776538691350,35.04,75626.32,0.05,0.14873,0.0001,14.63482]
[1776538694370,35.06,75632.29,0.05,0.14949,0.00011,14.68629]
[1776538698349,35.08,75620.44,0.05,0.14835,0.0001,14.60853]
[1776538703489,35.07,75618.89,0.05,0.14815,0.0001,14.59515]
[1776538706296,35.08,75646.2,0.05,0.15106,0.00011,14.79105]
[1776538706451,35.08,75646.2,0.05,0.15106,0.00011,14.79105]
[1776538706896,35.08,75646.2,0.05,0.15106,0.00011,14.79105]
[1776538711874,35.09,75653.23,0.05,0.15185,0.00011,14.84181]
[1776538711885,35.09,75653.23,0.05,0.15185,0.00011,14.84181]
[1776538711892,35.09,75653.23,0.05,0.15185,0.00011,14.84181]
[1776538711945,35.09,75653.23,0.05,0.15185,0.00011,14.84181]
[1776538711975,35.09,75653.23,0.05,0.15185,0.00011,14.84181]
[1776538712013,35.09,75653.23,0.05,0.15185,0.00011,14.84181]
[1776538712067,35.09,75653.23,0.05,0.15185,0.00011,14.84181]
[1776538712101,35.09,75653.23,0.05,0.15185,0.00011,14.84181]
[1776538712336,35.09,75653.23,0.05,0.15186,0.00011,14.84291]
[1776538714371,35.09,75654.32,0.05,0.15199,0.00011,14.85129]
[1776538714412,35.09,75654.53,0.05,0.15202,0.00011,14.85338]
[1776538715359,35.09,75654.65,0.05,0.15204,0.00011,14.85485]
[1776538715942,35.09,75654.65,0.05,0.15204,0.00011,14.85485]
[1776538715951,35.09,75654.65,0.05,0.15204,0.00011,14.85485]
[1776538716369,35.1,75657.69,0.05,0.15238,0.00011,14.87704]
[1776538721400,35.1,75658.36,0.05,0.1525,0.00011,14.88508]
[1776538726400,35.11,75658.26,0.05,0.15254,0.00011,14.88812]
[1776538731472,35.13,75659.25,0.05,0.15276,0.00011,14.90248]
[1776538736483,35.14,75663.29,0.05,0.15329,0.00011,14.937]
[1776538739300,35.14,75662.21,0.05,0.1532,0.00011,14.93154]
[1776538739386,35.15,75661.83,0.05,0.15318,0.00011,14.93005]
[1776538744571,35.16,75660.64,0.05,0.15315,0.00011,14.92785]
[1776538749599,35.17,75662.28,0.05,0.15342,0.00011,14.94563]
[1776538754631,35.19,75665.96,0.05,0.1539,0.00011,14.9774]
[1776538759666,35.2,75661.71,0.05,0.15352,0.00011,14.95202]
[1776538767295,35.21,75661.37,0.05,0.15356,0.00011,14.95424]
[1776538773764,35.23,75660.99,0.05,0.15366,0.00011,14.95887]
[1776538780814,35.25,75662.4,0.05,0.15393,0.00011,14.97612]
[1776538785850,35.26,75659.34,0.05,0.15368,0.00011,14.95994]
[1776538791290,35.26,75659.95,0.05,0.15377,0.00011,14.96542]
[1776538791308,35.26,75659.95,0.05,0.15377,0.00011,14.96542]
[1776538791313,35.26,75659.95,0.05,0.15377,0.00011,14.96542]
[1776538791364,35.27,75659.95,0.05,0.15383,0.00011,14.96962]
[1776538795297,35.28,75660.24,0.05,0.1539,0.00011,14.97377]
[1776538795336,35.28,75660.24,0.05,0.1539,0.00011,14.97377]
[1776538795435,35.28,75660.24,0.05,0.1539,0.00011,14.97377]
[1776538795475,35.28,75661.11,0.05,0.15399,0.00011,14.98001]
[1776538797322,35.28,75661.11,0.05,0.15399,0.00011,14.98001]
[1776538797385,35.28,75661.11,0.05,0.15399,0.00011,14.98001]
[1776538802704,35.28,75659.75,0.05,0.15387,0.00011,14.97189]
[1776538802976,35.28,75647.29,0.05,0.15251,0.00011,14.882]
[1776538804056,35.28,75637.19,0.05,0.15148,0.00011,14.81315]
[1776538805576,35.29,75637.19,0.05,0.15153,0.00011,14.81635]
[1776538805626,35.29,75637.19,0.05,0.15153,0.00011,14.81635]
[1776538806754,35.3,75635.45,0.05,0.1514,0.00011,14.80726]
[1776538806766,35.3,75635.45,0.05,0.1514,0.00011,14.80726]
[1776538806770,35.3,75635.45,0.05,0.1514,0.00011,14.80726]
[1776538806825,35.3,75635.45,0.05,0.1514,0.00011,14.80726]
[1776538807009,35.29,75635.44,0.05,0.15139,0.00011,14.80664]
[1776538809296,35.29,75633.36,0.05,0.15115,0.00011,14.79091]
[1776538811381,35.29,75632.95,0.05,0.1511,0.00011,14.7876]
[1776538811571,35.29,75632.49,0.05,0.15105,0.00011,14.78395]
[1776538811762,35.29,75632.49,0.05,0.15105,0.00011,14.78395]
[1776538812213,35.29,75632.49,0.05,0.15105,0.00011,14.78395]
[1776538812239,35.29,75632.49,0.05,0.15105,0.00011,14.78395]
[1776538812473,35.29,75632.49,0.05,0.15105,0.00011,14.78395]
[1776538812340,35.29,75646.7,0.05,0.15254,0.00011,14.88365]
[1776538813053,35.28,75646.7,0.05,0.15251,0.00011,14.88149]
[1776538814290,35.28,75646.7,0.05,0.15251,0.00011,14.88149]
[1776538814369,35.28,75652.14,0.05,0.15309,0.00011,14.91985]
[1776538817653,35.27,75651.67,0.05,0.15293,0.00011,14.90994]
[1776538818443,35.26,75652.29,0.05,0.15294,0.00011,14.91028]
[1776538823445,35.25,75649.94,0.05,0.15259,0.00011,14.88706]
[1776538828498,35.23,75647.96,0.05,0.15226,0.00011,14.86533]
[1776538833625,35.22,75648.34,0.05,0.1522,0.00011,14.85954]
[1776538838724,35.21,75650.38,0.05,0.15236,0.00011,14.87046]
[1776538843855,35.21,75651.45,0.05,0.15242,0.00011,14.87487]
[1776538848864,35.2,75651.84,0.05,0.15242,0.00011,14.87484]
[1776538852946,35.2,75660.2,0.05,0.15329,0.00011,14.93238]
[1776538853037,35.2,75660.2,0.05,0.15329,0.00011,14.93238]
[1776538853198,35.2,75660.2,0.05,0.15329,0.00011,14.93238]
[1776538853453,35.2,75660.2,0.05,0.15329,0.00011,14.93238]
[1776538853339,35.19,75660.14,0.05,0.15327,0.00011,14.93119]
[1776538854398,35.19,75660.14,0.05,0.15327,0.00011,14.93119]
[1776538854437,35.19,75677.78,0.05,0.15515,0.00011,15.05579]
[1776538854896,35.19,75677.78,0.05,0.15515,0.00011,15.05579]
[1776538854948,35.19,75677.78,0.05,0.15515,0.00011,15.05579]
[1776538855350,35.19,75677.78,0.05,0.15515,0.00011,15.05579]
[1776538857255,35.2,75677.41,0.05,0.15513,0.00011,15.05408]
[1776538857285,35.2,75677.41,0.05,0.15513,0.00011,15.05408]
[1776538857298,35.2,75677.41,0.05,0.15513,0.00011,15.05408]
[1776538857383,35.2,75677.41,0.05,0.15513,0.00011,15.05408]
[1776538857419,35.2,75676.66,0.05,0.15508,0.00011,15.05068]
[1776538858473,35.2,75676.66,0.05,0.15508,0.00011,15.05068]
[1776538858552,35.2,75677.41,0.05,0.15517,0.00011,15.05695]
[1776538859378,35.2,75677.41,0.05,0.15517,0.00011,15.05695]
[1776538863381,35.21,75685.72,0.05,0.1561,0.00011,15.11826]
[1776538863515,35.21,75680.99,0.05,0.1556,0.00011,15.08543]
[1776538864552,35.21,75680.99,0.05,0.1556,0.00011,15.08543]
[1776538865451,35.21,75679.5,0.05,0.15545,0.00011,15.07513]
[1776538870454,35.22,75684.59,0.05,0.15605,0.00011,15.11446]
[1776538875527,35.22,75682.67,0.05,0.15586,0.00011,15.10206]
[1776538880536,35.23,75682.55,0.05,0.15589,0.00011,15.10413]
[1776538885571,35.23,75681.52,0.05,0.1558,0.00011,15.09825]
[1776538888743,35.23,75681.32,0.05,0.15579,0.00011,15.09747]
[1776538889049,35.23,75681.32,0.05,0.15579,0.00011,15.09747]
[1776538889081,35.23,75681.32,0.05,0.15579,0.00011,15.09747]
[1776538889600,35.23,75687.01,0.05,0.15641,0.00011,15.13827]
[1776538891166,35.23,75692.72,0.05,0.15703,0.00011,15.17838]
[1776538891171,35.23,75692.72,0.05,0.15703,0.00011,15.17838]
[1776538891352,35.23,75692.72,0.05,0.15703,0.00011,15.17838]
[1776538891614,35.23,75694.48,0.05,0.15717,0.00011,15.18584]
[1776538898231,35.22,75694.27,0.05,0.1571,0.00011,15.18118]
[1776538898444,35.22,75695.59,0.05,0.15721,0.00011,15.18879]
[1776538899241,35.22,75695.59,0.05,0.15721,0.00011,15.18879]
[1776538899308,35.22,75697.11,0.05,0.15738,0.00011,15.19954]
[1776538904704,35.21,75695.6,0.05,0.15716,0.00011,15.18571]
[1776538907415,35.21,75695.6,0.05,0.15716,0.00011,15.18571]
[1776538907449,35.21,75696.04,0.05,0.1572,0.00011,15.18796]
[1776538912760,35.21,75685.93,0.05,0.15611,0.00011,15.11659]
[1776538917797,35.22,75682.43,0.05,0.15576,0.00011,15.09391]
[1776538923172,35.2,75688.4,0.05,0.15631,0.00011,15.1296]
[1776538929218,35.2,75700.74,0.05,0.15762,0.00011,15.21537]
[1776538930147,35.2,75700.74,0.05,0.15762,0.00011,15.21537]
[1776538930492,35.2,75707.79,0.05,0.15837,0.00011,15.26481]
[1776538932029,35.2,75707.79,0.05,0.15836,0.00011,15.26418]
[1776538932339,35.2,75707.79,0.05,0.15836,0.00011,15.26418]
[1776538932349,35.2,75707.79,0.05,0.15836,0.00011,15.26418]
[1776538932355,35.17,75720.34,0.05,0.15958,0.00011,15.34341]
[1776538934684,35.17,75720.34,0.05,0.15954,0.00011,15.34116]
[1776538934717,35.16,75720.0,0.05,0.15947,0.00011,15.33655]
[1776538935607,35.16,75720.0,0.05,0.15947,0.00011,15.33655]
[1776538935677,35.16,75720.0,0.05,0.15947,0.00011,15.33655]
[1776538934921,35.16,75719.9,0.05,0.15943,0.00011,15.33368]
[1776538936101,35.16,75719.9,0.05,0.15943,0.00011,15.33368]
[1776538936623,35.15,75728.67,0.05,0.16032,0.00011,15.39149]
[1776538939449,35.15,75737.74,0.05,0.16134,0.00011,15.45729]
[1776538939543,35.15,75740.66,0.05,0.16167,0.00011,15.47829]
[1776538942169,35.15,75738.74,0.05,0.16145,0.00011,15.46473]
[1776538942200,35.15,75735.35,0.05,0.16109,0.00011,15.44097]
[1776538948016,35.13,75733.86,0.05,0.16072,0.00011,15.41778]
[1776538953050,35.11,75733.42,0.05,0.1605,0.00011,15.40182]
[1776538958086,35.09,75733.02,0.05,0.16035,0.00011,15.3926]
[1776538963128,35.08,75727.38,0.05,0.15966,0.00011,15.34776]
[1776538965136,35.08,75716.99,0.05,0.15852,0.00011,15.2738]
[1776538970170,35.09,75718.87,0.05,0.15876,0.00011,15.28954]
[1776538975205,35.09,75718.74,0.05,0.15877,0.00011,15.2898]
[1776538980241,35.09,75718.68,0.05,0.15878,0.00011,15.29053]
[1776538985275,35.09,75722.25,0.05,0.15918,0.00011,15.31656]
[1776538990312,35.09,75721.65,0.05,0.1591,0.00011,15.31139]
[1776538995345,35.09,75721.24,0.05,0.15904,0.00011,15.30779]
[1776539002394,35.09,75716.13,0.05,0.15851,0.00011,15.27319]
[1776539007429,35.1,75716.76,0.05,0.1586,0.00011,15.27882]
[1776539012674,35.1,75716.6,0.05,0.15859,0.00011,15.27823]
[1776539018537,35.1,75715.14,0.05,0.15842,0.00011,15.26524]
[1776539018660,35.1,75715.14,0.05,0.15842,0.00011,15.26524]
[1776539018741,35.1,75708.65,0.05,0.15773,0.00011,15.2198]
[1776539019686,35.1,75697.89,0.05,0.15657,0.00011,15.14438]
[1776539024730,35.12,75700.57,0.05,0.15701,0.00011,15.17274]
[1776539024916,35.13,75700.35,0.05,0.15705,0.00011,15.17509]
[1776539026106,35.14,75700.35,0.05,0.15711,0.00011,15.17879]
[1776539026225,35.14,75700.35,0.05,0.15711,0.00011,15.17879]
[1776539026238,35.14,75700.35,0.05,0.15711,0.00011,15.17879]
[1776539026242,35.14,75700.35,0.05,0.15711,0.00011,15.17879]
[1776539026562,35.14,75700.17,0.05,0.15709,0.00011,15.17752]
[1776539028209,35.15,75698.96,0.05,0.15701,0.00011,15.17256]
[1776539028223,35.15,75698.96,0.05,0.15701,0.00011,15.17256]
[1776539028576,35.16,75698.37,0.05,0.15706,0.00011,15.17547]
[1776539031796,35.17,75700.94,0.05,0.15739,0.00011,15.19717]
[1776539031816,35.19,75706.45,0.05,0.15809,0.00011,15.24264]
[1776539031898,35.19,75706.45,0.05,0.15809,0.00011,15.24264]
[1776539032604,35.19,75707.74,0.05,0.15827,0.00011,15.25423]
[1776539037639,35.19,75705.23,0.05,0.15797,0.00011,15.23451]
[1776539042674,35.18,75707.15,0.05,0.15811,0.00011,15.24355]
[1776539047709,35.17,75707.75,0.05,0.1581,0.00011,15.24343]
[1776539049408,35.17,75707.64,0.05,0.15808,0.00011,15.24178]
[1776539049724,35.16,75709.16,0.05,0.15823,0.00011,15.25168]
[1776539054759,35.15,75716.32,0.05,0.15888,0.00011,15.29432]
[1776539056887,35.14,75713.95,0.05,0.15857,0.00011,15.27418]
[1776539057801,35.14,75695.53,0.05,0.15655,0.00011,15.14227]
[1776539062822,35.16,75693.56,0.05,0.15651,0.00011,15.13923]
[1776539065840,35.17,75707.22,0.05,0.15805,0.00011,15.24003]
[1776539070877,35.18,75707.17,0.05,0.15815,0.00011,15.24613]
[1776539075909,35.17,75706.31,0.05,0.15794,0.00011,15.23099]
[1776539080944,35.16,75712.18,0.05,0.15851,0.00011,15.26807]
[1776539085980,35.15,75709.93,0.05,0.1582,0.00011,15.24783]
[1776539091030,35.14,75709.5,0.05,0.15806,0.00011,15.23919]
[1776539096041,35.13,75707.59,0.05,0.15778,0.00011,15.22099]
[1776539101048,35.12,75706.5,0.05,0.15761,0.00011,15.21009]
[1776539106078,35.12,75706.82,0.05,0.1576,0.00011,15.20963]
[1776539108177,35.11,75707.45,0.05,0.15765,0.00011,15.21295]
[1776539108885,35.11,75706.61,0.05,0.15755,0.00011,15.20633]
[1776539113887,35.11,75706.16,0.05,0.15747,0.00011,15.20093]
[1776539118908,35.1,75704.95,0.05,0.1573,0.00011,15.18994]
[1776539122018,35.09,75684.66,0.05,0.15504,0.00011,15.04194]
[1776539125661,35.09,75681.48,0.05,0.15466,0.00011,15.01658]
[1776539125742,35.09,75681.48,0.05,0.15466,0.00011,15.01658]
[1776539125750,35.09,75684.03,0.05,0.15493,0.00011,15.03467]
[1776539128181,35.08,75682.15,0.05,0.1547,0.00011,15.01977]
[1776539128262,35.08,75682.15,0.05,0.1547,0.00011,15.01977]
[1776539130621,35.09,75691.91,0.05,0.1558,0.00011,15.09161]
[1776539136334,35.13,75694.54,0.05,0.15634,0.00011,15.12467]
[1776539137341,35.14,75683.45,0.05,0.15519,0.00011,15.04891]
[1776539145397,35.16,75690.46,0.05,0.15611,0.00011,15.10957]
[1776539148419,35.17,75701.47,0.05,0.15736,0.00011,15.19082]
[1776539153456,35.17,75705.63,0.05,0.15783,0.00011,15.2217]
[1776539158490,35.17,75713.18,0.05,0.15862,0.00011,15.27336]
[1776539163515,35.16,75711.42,0.05,0.1584,0.00011,15.25914]
[1776539168566,35.16,75714.38,0.05,0.15868,0.00011,15.2773]
[1776539173603,35.15,75712.0,0.05,0.15839,0.00011,15.25832]
[1776539179647,35.15,75711.76,0.05,0.15834,0.00011,15.2549]
[1776539184691,35.15,75712.16,0.05,0.15836,0.00011,15.25644]
[1776539189715,35.15,75704.34,0.05,0.15754,0.00011,15.20303]
[1776539194750,35.16,75705.53,0.05,0.15767,0.00011,15.20968]
[1776539199787,35.16,75706.17,0.05,0.15778,0.00011,15.21661]
[1776539205827,35.17,75707.52,0.05,0.15796,0.00011,15.22839]
[1776539211869,35.17,75709.68,0.05,0.15823,0.00011,15.24549]
[1776539216904,35.17,75711.7,0.05,0.15847,0.00011,15.2611]
[1776539221939,35.18,75712.15,0.05,0.15854,0.00011,15.26555]
[1776539226974,35.18,75713.33,0.05,0.15869,0.00011,15.27524]
[1776539233017,35.18,75714.15,0.05,0.1588,0.00011,15.28241]
[1776539240067,35.19,75715.19,0.05,0.15893,0.00011,15.29121]
[1776539245102,35.19,75716.03,0.05,0.15904,0.00011,15.29819]
[1776539250136,35.19,75716.28,0.05,0.15908,0.00011,15.30074]
[1776539255174,35.19,75716.78,0.05,0.15911,0.00011,15.30081]
[1776539258836,35.19,75727.38,0.05,0.16027,0.00011,15.37583]
[1776539259672,35.19,75727.38,0.05,0.16027,0.00011,15.37583]
[1776539260147,35.19,75727.38,0.05,0.16027,0.00011,15.37583]
[1776539260063,35.19,75725.86,0.05,0.16009,0.00011,15.36408]
[1776539260304,35.19,75725.86,0.05,0.16009,0.00011,15.36408]
[1776539260872,35.19,75727.35,0.05,0.16024,0.00011,15.37372]
[1776539262179,35.19,75729.78,0.05,0.16051,0.00011,15.39092]
[1776539263103,35.18,75728.81,0.05,0.16036,0.00011,15.38176]
[1776539263745,35.18,75728.81,0.05,0.16036,0.00011,15.38176]
[1776539263765,35.18,75728.81,0.05,0.16036,0.00011,15.38176]
[1776539263830,35.18,75728.81,0.05,0.16034,0.00011,15.3806]
[1776539269271,35.17,75722.52,0.05,0.15957,0.00011,15.33089]
[1776539274310,35.16,75721.48,0.05,0.15941,0.00011,15.32069]
[1776539279346,35.16,75722.2,0.05,0.15945,0.00011,15.32301]
[1776539285387,35.15,75723.19,0.05,0.15949,0.00011,15.32594]
[1776539290954,35.14,75721.92,0.05,0.15931,0.00011,15.3143]
[1776539296460,35.13,75729.86,0.05,0.16008,0.00011,15.3644]
[1776539301822,35.11,75732.65,0.05,0.16027,0.00011,15.37642]
[1776539308548,35.09,75738.55,0.05,0.16076,0.00011,15.40835]
[1776539310678,35.08,75739.88,0.05,0.16088,0.00011,15.4163]
[1776539311095,35.08,75739.88,0.05,0.16088,0.00011,15.4163]
[1776539311174,35.08,75754.19,0.05,0.1624,0.00011,15.51217]
[1776539311289,35.08,75754.19,0.05,0.1624,0.00011,15.51217]
[1776539311543,35.08,75754.19,0.05,0.1624,0.00011,15.51217]
[1776539311574,35.08,75754.19,0.05,0.1624,0.00011,15.51217]
[1776539311616,35.08,75754.19,0.05,0.1624,0.00011,15.51217]
[1776539311642,35.08,75754.19,0.05,0.1624,0.00011,15.51217]
[1776539311670,35.08,75754.19,0.05,0.1624,0.00011,15.51217]
[1776539311981,35.08,75754.19,0.05,0.1624,0.00011,15.51217]
[1776539312045,35.08,75754.19,0.05,0.1624,0.00011,15.51217]
[1776539312090,35.09,75762.04,0.05,0.16333,0.00011,15.57147]
[1776539313587,35.1,75772.14,0.05,0.16453,0.00011,15.64749]
[1776539315244,35.11,75772.67,0.05,0.16464,0.00011,15.65465]
[1776539315251,35.11,75772.67,0.05,0.16464,0.00011,15.65465]
[1776539315260,35.11,75772.67,0.05,0.16464,0.00011,15.65465]
[1776539315299,35.11,75772.67,0.05,0.16464,0.00011,15.65465]
[1776539315328,35.11,75772.67,0.05,0.16464,0.00011,15.65465]
[1776539315391,35.11,75772.67,0.05,0.16464,0.00011,15.65465]
[1776539315600,35.11,75769.72,0.05,0.16437,0.00011,15.63708]
[1776539316336,35.11,75769.72,0.05,0.16437,0.00011,15.63708]
[1776539316349,35.11,75769.72,0.05,0.16437,0.00011,15.63708]
[1776539316357,35.11,75769.72,0.05,0.16437,0.00011,15.63708]
[1776539316376,35.11,75769.72,0.05,0.16437,0.00011,15.63708]
[1776539316407,35.11,75769.72,0.05,0.16437,0.00011,15.63708]
[1776539316607,35.12,75770.56,0.05,0.16452,0.00011,15.64668]
[1776539317253,35.12,75770.56,0.05,0.16452,0.00011,15.64668]
[1776539317614,35.12,75770.28,0.05,0.16449,0.00011,15.64437]
[1776539319319,35.12,75770.28,0.05,0.16449,0.00011,15.64437]
[1776539320167,35.12,75769.93,0.05,0.16444,0.00011,15.6414]
[1776539325173,35.12,75770.45,0.05,0.1645,0.00011,15.64514]
[1776539330353,35.12,75776.67,0.05,0.1652,0.00011,15.68939]
[1776539335357,35.12,75775.15,0.05,0.16504,0.00011,15.67977]
[1776539340397,35.13,75775.35,0.05,0.1651,0.00011,15.68309]
[1776539345402,35.14,75776.92,0.05,0.16533,0.00011,15.69794]
[1776539350408,35.14,75777.17,0.05,0.16542,0.00011,15.70356]
[1776539355462,35.15,75777.17,0.05,0.16548,0.00011,15.70719]
[1776539357132,35.16,75765.51,0.05,0.16421,0.00011,15.62648]
[1776539360401,35.17,75760.28,0.05,0.16374,0.00011,15.59629]
[1776539360917,35.17,75760.28,0.05,0.16374,0.00011,15.59629]
[1776539363425,35.18,75757.94,0.05,0.16356,0.00011,15.58491]
[1776539363938,35.19,75757.82,0.05,0.16359,0.00011,15.58662]
[1776539368975,35.22,75756.84,0.05,0.16369,0.00011,15.59256]
[1776539374013,35.23,75751.77,0.05,0.16315,0.00011,15.55604]
[1776539382411,35.24,75750.53,0.05,0.16306,0.00011,15.55033]
[1776539388109,35.24,75752.8,0.05,0.16334,0.00011,15.56812]
[1776539393143,35.24,75754.81,0.05,0.16358,0.00011,15.58342]
[1776539398178,35.26,75757.89,0.05,0.16402,0.00011,15.61112]
[1776539403213,35.28,75758.31,0.05,0.16422,0.00011,15.6233]
[1776539408249,35.3,75759.73,0.05,0.16451,0.00011,15.64164]
[1776539413286,35.31,75758.07,0.05,0.16445,0.00011,15.63765]
[1776539418319,35.33,75755.48,0.05,0.16429,0.00011,15.62736]
[1776539424260,35.35,75755.31,0.05,0.16438,0.00011,15.63255]
[1776539424278,35.35,75755.31,0.05,0.16438,0.00011,15.63255]
[1776539424283,35.35,75755.31,0.05,0.16438,0.00011,15.63255]
[1776539424324,35.35,75755.31,0.05,0.16443,0.00011,15.63564]
[1776539429367,35.37,75753.61,0.05,0.16435,0.00011,15.63069]
[1776539430378,35.37,75753.61,0.05,0.16437,0.00011,15.63195]
[1776539430394,35.37,75753.61,0.05,0.16437,0.00011,15.63195]
[1776539430461,35.37,75753.61,0.05,0.16437,0.00011,15.63195]
[1776539430484,35.37,75757.85,0.05,0.16485,0.00011,15.66181]
[1776539432768,35.38,75767.98,0.05,0.16597,0.00011,15.7308]
[1776539438459,35.37,75765.78,0.05,0.16569,0.00011,15.71318]
[1776539443494,35.36,75768.13,0.05,0.1659,0.00011,15.72674]
[1776539448528,35.36,75772.39,0.05,0.16634,0.00011,15.75419]
[1776539455578,35.35,75772.19,0.05,0.16623,0.00011,15.74783]
[1776539457593,35.35,75758.13,0.05,0.16465,0.00011,15.6479]
[1776539461951,35.35,75757.39,0.05,0.16461,0.00011,15.64478]
[1776539461963,35.35,75757.39,0.05,0.16461,0.00011,15.64478]
[1776539461968,35.35,75757.39,0.05,0.16461,0.00011,15.64478]
[1776539462319,35.35,75757.62,0.05,0.16465,0.00011,15.64789]
[1776539467378,35.36,75760.69,0.05,0.16504,0.00011,15.67216]
[1776539472384,35.37,75758.75,0.05,0.16487,0.00011,15.66133]
[1776539477460,35.37,75762.45,0.05,0.16533,0.00011,15.69035]
[1776539482541,35.37,75764.49,0.05,0.16556,0.00011,15.70505]
[1776539487565,35.37,75769.32,0.05,0.16609,0.00011,15.73818]
[1776539492584,35.37,75770.93,0.05,0.16621,0.00011,15.74385]
[1776539497620,35.37,75771.64,0.05,0.16627,0.00011,15.74767]
[1776539502210,35.36,75782.0,0.05,0.16741,0.00011,15.81942]
[1776539502877,35.36,75782.0,0.05,0.16741,0.00011,15.81942]
[1776539502889,35.36,75782.0,0.05,0.16741,0.00011,15.81942]
[1776539503262,35.36,75782.0,0.05,0.1674,0.00011,15.81863]
[1776539509958,35.35,75781.86,0.05,0.16731,0.00011,15.81359]
[1776539512026,35.35,75781.93,0.05,0.16731,0.00011,15.81349]
[1776539512031,35.35,75793.07,0.05,0.16856,0.00011,15.89141]
[1776539512644,35.35,75793.07,0.05,0.16856,0.00011,15.89141]
[1776539512658,35.35,75793.07,0.05,0.16856,0.00011,15.89141]
[1776539512703,35.35,75793.07,0.05,0.16856,0.00011,15.89141]
[1776539512729,35.35,75793.07,0.05,0.16856,0.00011,15.89141]
[1776539513340,35.35,75799.87,0.05,0.16931,0.00011,15.93836]
[1776539514293,35.35,75799.87,0.05,0.16931,0.00011,15.93836]
[1776539514303,35.35,75801.43,0.05,0.16953,0.00011,15.95209]
[1776539514477,35.35,75801.43,0.05,0.16953,0.00011,15.95209]
[1776539519174,35.38,75800.54,0.05,0.16961,0.00011,15.95677]
[1776539519184,35.38,75800.54,0.05,0.16961,0.00011,15.95677]
[1776539519423,35.39,75801.41,0.05,0.16979,0.00011,15.96775]
[1776539523408,35.39,75786.14,0.05,0.1681,0.00011,15.86207]
[1776539527478,35.38,75781.57,0.05,0.1675,0.00011,15.82507]
[1776539528087,35.38,75781.57,0.05,0.1675,0.00011,15.82507]
[1776539529381,35.37,75771.0,0.05,0.16621,0.00011,15.74402]
[1776539530146,35.37,75771.0,0.05,0.16621,0.00011,15.74402]
[1776539530209,35.37,75763.19,0.05,0.16534,0.00011,15.68901]
[1776539531382,35.37,75763.19,0.05,0.16534,0.00011,15.68901]
[1776539531392,35.34,75766.2,0.05,0.16546,0.00011,15.69715]
[1776539533355,35.34,75766.2,0.05,0.16546,0.00011,15.69715]
[1776539533456,35.31,75765.11,0.05,0.16513,0.00011,15.67676]
[1776539533796,35.31,75765.11,0.05,0.16513,0.00011,15.67676]
[1776539533904,35.31,75765.11,0.05,0.16513,0.00011,15.67676]
[1776539539167,35.26,75764.3,0.05,0.16472,0.00011,15.65099]
[1776539544202,35.23,75763.13,0.05,0.16435,0.00011,15.62814]
[1776539549236,35.23,75765.26,0.05,0.16456,0.00011,15.6416]
[1776539554275,35.2,75768.44,0.05,0.16472,0.00011,15.64992]
[1776539554904,35.2,75768.44,0.05,0.16472,0.00011,15.64992]
[1776539555278,35.19,75768.1,0.05,0.16458,0.00011,15.64124]
[1776539560314,35.18,75770.56,0.05,0.16483,0.00011,15.65708]
[1776539565349,35.18,75770.35,0.05,0.16478,0.00011,15.65402]
[1776539570384,35.18,75770.95,0.05,0.16482,0.00011,15.65675]
[1776539575420,35.17,75771.57,0.05,0.16487,0.00011,15.65964]
[1776539580454,35.17,75772.7,0.05,0.16497,0.00011,15.66613]
[1776539585490,35.17,75773.95,0.05,0.16509,0.00011,15.67354]
[1776539590524,35.16,75778.14,0.05,0.16548,0.00011,15.69858]
[1776539595913,35.15,75777.27,0.05,0.16536,0.00011,15.69072]
[1776539601602,35.14,75773.75,0.05,0.16488,0.00011,15.66076]
[1776539606636,35.12,75768.93,0.05,0.16418,0.00011,15.61657]
[1776539611673,35.13,75766.57,0.05,0.16398,0.00011,15.60175]
[1776539616706,35.15,75767.19,0.05,0.16415,0.00011,15.61262]
[1776539621742,35.16,75766.95,0.05,0.16425,0.00011,15.61817]
[1776539629797,35.19,75767.4,0.05,0.1645,0.00011,15.63394]
[1776539634832,35.21,75766.97,0.05,0.16457,0.00011,15.638]
[1776539640874,35.21,75766.97,0.05,0.16458,0.00011,15.63857]
[1776539646272,35.2,75768.82,0.05,0.16472,0.00011,15.64808]
[1776539651951,35.19,75769.39,0.05,0.16471,0.00011,15.64738]
[1776539656987,35.17,75767.64,0.05,0.1644,0.00011,15.62754]
[1776539662021,35.15,75767.49,0.05,0.16424,0.00011,15.61804]
[1776539667059,35.13,75766.82,0.05,0.16403,0.00011,15.60473]
[1776539670390,35.12,75754.65,0.05,0.16255,0.00011,15.51102]
[1776539676485,35.06,75755.65,0.05,0.16225,0.00011,15.49034]
[1776539682166,35.02,75761.88,0.05,0.16262,0.00011,15.51457]
[1776539687200,34.98,75762.32,0.05,0.16237,0.00011,15.49874]
[1776539696625,34.91,75762.07,0.05,0.16185,0.00011,15.46666]
[1776539702306,34.88,75762.66,0.05,0.16171,0.00011,15.45804]
[1776539710365,34.91,75762.67,0.05,0.16196,0.00011,15.47354]
[1776539716798,34.92,75763.72,0.05,0.16212,0.00011,15.48405]
[1776539722446,34.93,75764.1,0.05,0.16224,0.00011,15.49151]
[1776539727481,34.94,75763.7,0.05,0.16225,0.00011,15.49153]
[1776539732517,34.94,75764.53,0.05,0.16235,0.00011,15.49606]
[1776539737553,34.99,75773.24,0.05,0.16364,0.00011,15.57765]
[1776539742587,35.05,75776.76,0.05,0.16445,0.00011,15.62822]
[1776539747684,35.1,75780.29,0.05,0.16521,0.00011,15.67617]
[1776539753665,35.17,75778.81,0.05,0.16557,0.00011,15.69805]
[1776539758700,35.22,75778.94,0.05,0.16595,0.00011,15.72128]
[1776539764100,35.27,75779.36,0.05,0.16633,0.00011,15.7444]
[1776539769778,35.32,75779.73,0.05,0.16673,0.00011,15.76867]
[1776539774813,35.36,75780.57,0.05,0.16709,0.00011,15.79079]
[1776539777057,35.37,75780.96,0.05,0.16718,0.00011,15.7965]
[1776539777704,35.37,75787.36,0.05,0.16792,0.00011,15.84299]
[1776539782714,35.39,75789.92,0.05,0.16832,0.00011,15.86779]
[1776539783630,35.39,75792.03,0.05,0.16859,0.00011,15.88442]
[1776539783678,35.39,75792.64,0.05,0.16868,0.00011,15.89031]
[1776539789902,35.41,75794.2,0.05,0.16896,0.00011,15.90722]
[1776539792864,35.42,75802.89,0.05,0.16999,0.00011,15.9693]
[1776539793602,35.42,75804.91,0.05,0.17024,0.00011,15.98494]
[1776539798700,35.43,75803.84,0.05,0.17017,0.00011,15.98049]
[1776539803720,35.44,75803.17,0.05,0.17018,0.00011,15.98089]
[1776539808803,35.46,75802.55,0.05,0.17023,0.00011,15.98375]
[1776539809100,35.46,75802.55,0.05,0.17023,0.00011,15.98375]
[1776539809231,35.46,75800.11,0.05,0.16996,0.00011,15.96662]
[1776539812075,35.46,75790.34,0.05,0.16888,0.00011,15.89939]
[1776539817107,35.46,75786.65,0.05,0.16843,0.00011,15.87184]
[1776539822146,35.46,75786.0,0.05,0.16834,0.00011,15.86581]
[1776539827179,35.45,75785.92,0.05,0.16831,0.00011,15.86401]
[1776539828719,35.45,75773.78,0.05,0.16694,0.00011,15.77824]
[1776539832442,35.45,75762.25,0.05,0.16563,0.00011,15.69583]
[1776539841282,35.35,75763.44,0.05,0.16506,0.00011,15.66143]
[1776539848331,35.28,75767.17,0.05,0.16498,0.00011,15.65729]
[1776539853727,35.2,75769.03,0.05,0.16463,0.00011,15.63381]
[1776539859408,35.14,75765.62,0.05,0.16383,0.00011,15.58343]
[1776539865451,35.08,75767.63,0.05,0.16361,0.00011,15.57069]
[1776539871493,35.04,75768.82,0.05,0.16343,0.00011,15.55978]
[1776539878550,35.0,75769.88,0.05,0.16327,0.00011,15.54998]
[1776539883577,34.98,75773.27,0.05,0.16352,0.00011,15.566]
[1776539887785,34.96,75782.9,0.05,0.16445,0.00011,15.62543]
[1776539892642,34.99,75800.1,0.05,0.16658,0.00011,15.75995]
[1776539897677,35.04,75797.11,0.05,0.16661,0.00011,15.7607]
[1776539902775,35.08,75796.14,0.05,0.16679,0.00011,15.77192]
[1776539902816,35.09,75793.28,0.05,0.16655,0.00011,15.75618]
[1776539907843,35.14,75789.11,0.05,0.16642,0.00011,15.74758]
[1776539912853,35.17,75785.99,0.05,0.16625,0.00011,15.73458]
[1776539917884,35.21,75786.22,0.05,0.16653,0.00011,15.75167]
[1776539923685,35.23,75787.23,0.05,0.16682,0.00011,15.76951]
[1776539928831,35.25,75787.81,0.05,0.16701,0.00011,15.78127]
[1776539933846,35.26,75787.81,0.05,0.16712,0.00011,15.78785]
[1776539938852,35.27,75788.16,0.05,0.16721,0.00011,15.79368]
[1776539943894,35.28,75789.67,0.05,0.16743,0.00011,15.80726]
[1776539948912,35.29,75789.67,0.05,0.16749,0.00011,15.81106]
[1776539953959,35.29,75791.23,0.05,0.16771,0.00011,15.82427]
[1776539959036,35.3,75791.8,0.05,0.16781,0.00011,15.83054]
[1776539964048,35.29,75785.59,0.05,0.16708,0.00011,15.78492]
[1776539967287,35.28,75784.48,0.05,0.16687,0.00011,15.77205]
[1776539967303,35.28,75784.48,0.05,0.16687,0.00011,15.77205]
[1776539967834,35.28,75783.71,0.05,0.16676,0.00011,15.76488]
[1776539971861,35.24,75775.12,0.05,0.16552,0.00011,15.6853]
[1776539972754,35.24,75775.12,0.05,0.16552,0.00011,15.6853]
[1776539972832,35.24,75775.12,0.05,0.16552,0.00011,15.6853]
[1776539973136,35.23,75770.43,0.05,0.16492,0.00011,15.64764]
[1776539973154,35.23,75770.43,0.05,0.16492,0.00011,15.64764]
[1776539973776,35.22,75765.53,0.05,0.16431,0.00011,15.609]
[1776539977113,35.2,75760.01,0.05,0.16354,0.00011,15.56014]
[1776539977131,35.2,75760.01,0.05,0.16354,0.00011,15.56014]
[1776539977896,35.18,75759.24,0.05,0.16331,0.00011,15.54626]
[1776539982933,35.16,75760.11,0.05,0.16326,0.00011,15.54302]
[1776539988052,35.13,75763.1,0.05,0.16336,0.00011,15.54997]
[1776539993076,35.1,75760.25,0.05,0.16286,0.00011,15.51814]
[1776539998156,35.08,75762.03,0.05,0.16287,0.00011,15.51955]
[1776539999732,35.07,75762.03,0.05,0.16284,0.00011,15.51734]
[1776539999745,35.07,75762.03,0.05,0.16284,0.00011,15.51734]
[1776539999814,35.07,75762.38,0.05,0.16284,0.00011,15.51766]
[1776540003788,35.05,75757.61,0.05,0.16222,0.00011,15.47826]
[1776540003853,35.05,75756.01,0.05,0.16202,0.00011,15.46535]
[1776540005308,35.05,75755.64,0.05,0.16195,0.00011,15.46119]
[1776540005433,35.05,75755.64,0.05,0.16195,0.00011,15.46119]
[1776540012482,35.03,75752.37,0.05,0.16144,0.00011,15.42871]
[1776540017517,35.01,75749.18,0.05,0.16099,0.00011,15.39991]
[1776540022552,35.0,75749.95,0.05,0.16102,0.00011,15.40204]
[1776540032629,34.99,75750.8,0.05,0.16099,0.00011,15.39804]
[1776540038633,34.99,75755.13,0.05,0.16144,0.00011,15.42666]
[1776540043704,34.98,75758.52,0.05,0.16175,0.00011,15.44683]
[1776540044277,34.98,75758.52,0.05,0.16175,0.00011,15.44683]
[1776540044610,34.98,75758.52,0.05,0.16175,0.00011,15.44683]
[1776540044711,34.98,75759.28,0.05,0.16182,0.00011,15.45162]
[1776540048203,34.96,75759.48,0.05,0.16175,0.00011,15.44694]
[1776540048208,34.96,75759.37,0.05,0.16169,0.00011,15.4435]
[1776540053649,34.93,75755.07,0.05,0.16101,0.00011,15.40007]
[1776540054759,34.93,75755.07,0.05,0.16101,0.00011,15.40007]
[1776540054818,34.93,75755.07,0.05,0.16101,0.00011,15.40007]
[1776540056757,34.92,75755.13,0.05,0.16095,0.00011,15.39631]
[1776540056856,34.91,75755.13,0.05,0.16089,0.00011,15.39274]
[1776540062834,34.89,75755.19,0.05,0.16074,0.00011,15.38312]
[1776540071898,34.85,75756.07,0.05,0.16059,0.00011,15.3742]
[1776540076933,34.84,75757.29,0.05,0.16064,0.00011,15.37731]
[1776540081972,34.83,75755.2,0.05,0.16031,0.00011,15.35643]
[1776540089020,34.81,75756.15,0.05,0.16031,0.00011,15.3563]
[1776540094056,34.8,75760.99,0.05,0.16072,0.00011,15.38082]
[1776540104130,34.78,75760.92,0.05,0.16054,0.00011,15.3698]
[1776540109146,34.77,75762.38,0.05,0.16063,0.00011,15.37582]
[1776540114196,34.76,75759.62,0.05,0.16026,0.00011,15.35218]
[1776540120237,34.75,75758.33,0.05,0.16007,0.00011,15.33999]
[1776540125629,34.75,75758.4,0.05,0.16004,0.00011,15.33796]
[1776540133330,34.74,75757.04,0.05,0.15983,0.00011,15.32464]
[1776540140377,34.73,75756.79,0.05,0.15975,0.00011,15.31967]
[1776540143274,34.73,75756.21,0.05,0.15967,0.00011,15.31459]
[1776540144050,34.73,75756.21,0.05,0.15967,0.00011,15.31459]
[1776540144028,34.73,75755.45,0.05,0.15958,0.00011,15.30838]
[1776540144760,34.73,75751.98,0.05,0.15919,0.00011,15.2835]
[1776540146437,34.72,75745.47,0.05,0.15843,0.00011,15.23431]
[1776540146641,34.72,75739.01,0.05,0.15772,0.00011,15.188]
[1776540152517,34.71,75737.97,0.05,0.15749,0.00011,15.17096]
[1776540152523,34.71,75738.18,0.05,0.15749,0.00011,15.17142]
[1776540157972,34.7,75736.81,0.05,0.15729,0.00011,15.15802]
[1776540161629,34.69,75717.32,0.05,0.15509,0.00011,15.0146]
[1776540164077,34.7,75717.32,0.05,0.15519,0.00011,15.02086]
[1776540164123,34.7,75717.32,0.05,0.15519,0.00011,15.02086]
[1776540164764,34.72,75714.94,0.05,0.15503,0.00011,15.01034]
[1776540165120,34.75,75713.54,0.05,0.15508,0.00011,15.01327]
[1776540168032,34.79,75703.73,0.05,0.15431,0.00011,14.96188]
[1776540172024,34.85,75692.67,0.05,0.15354,0.00011,14.91006]
[1776540172947,34.85,75692.67,0.05,0.15354,0.00011,14.91006]
[1776540173127,34.86,75692.75,0.05,0.15366,0.00011,14.91783]
[1776540178647,34.94,75691.64,0.05,0.15407,0.00011,14.94394]
[1776540180529,34.95,75692.47,0.05,0.15426,0.00011,14.95618]
[1776540186066,35.03,75703.12,0.05,0.15597,0.00011,15.06787]
[1776540189205,35.05,75703.32,0.05,0.15613,0.00011,15.07782]
[1776540189721,35.06,75703.53,0.05,0.15622,0.00011,15.08343]
[1776540196135,35.12,75704.38,0.05,0.15672,0.00011,15.11551]
[1776540204573,35.15,75704.21,0.05,0.15691,0.00011,15.12746]
[1776540209946,35.21,75704.37,0.05,0.15737,0.00011,15.15668]
[1776540212791,35.22,75697.68,0.05,0.15669,0.00011,15.11011]
[1776540213053,35.23,75695.13,0.05,0.15646,0.00011,15.09511]
[1776540218105,35.25,75693.81,0.05,0.15651,0.00011,15.09825]
[1776540221074,35.28,75684.01,0.05,0.15564,0.00011,15.04061]
[1776540224323,35.3,75675.98,0.05,0.15493,0.00011,14.99419]
[1776540224342,35.3,75675.98,0.05,0.15493,0.00011,14.99419]
[1776540224387,35.3,75675.98,0.05,0.15493,0.00011,14.99419]
[1776540229645,35.33,75674.78,0.05,0.15498,0.00011,14.99688]
[1776540229666,35.33,75674.78,0.05,0.15498,0.00011,14.99688]
[1776540229740,35.34,75674.3,0.05,0.15504,0.00011,15.00059]
[1776540235120,35.39,75679.63,0.05,0.15591,0.00011,15.05719]
[1776540240166,35.41,75677.33,0.05,0.15582,0.00011,15.0507]
[1776540245480,35.44,75676.09,0.05,0.15589,0.00011,15.05515]
[1776540251232,35.46,75665.45,0.05,0.15494,0.00011,14.99264]
[1776540256556,35.48,75663.47,0.05,0.15486,0.00011,14.98721]
[1776540262308,35.5,75661.0,0.05,0.15475,0.00011,14.97963]
[1776540267344,35.52,75660.5,0.05,0.15481,0.00011,14.98322]
[1776540274393,35.54,75659.65,0.05,0.15481,0.00011,14.98102]
[1776540279912,35.55,75661.53,0.05,0.15507,0.00011,14.99764]
[1776540281277,35.55,75664.19,0.05,0.15538,0.00011,15.01796]
[1776540281289,35.55,75664.19,0.05,0.15538,0.00011,15.01796]
[1776540282132,35.55,75664.04,0.05,0.15539,0.00011,15.01912]
[1776540282868,35.55,75664.04,0.05,0.15539,0.00011,15.01912]
[1776540282945,35.55,75664.04,0.05,0.15539,0.00011,15.01912]
[1776540283020,35.56,75663.66,0.05,0.15537,0.00011,15.01753]
[1776540284625,35.56,75658.83,0.05,0.15486,0.00011,14.98371]
[1776540284710,35.56,75658.83,0.05,0.15486,0.00011,14.98371]
[1776540284904,35.56,75658.83,0.05,0.15486,0.00011,14.98371]
[1776540284912,35.56,75658.83,0.05,0.15486,0.00011,14.98371]
[1776540284931,35.56,75656.76,0.05,0.15465,0.00011,14.97024]
[1776540290024,35.54,75652.1,0.05,0.154,0.00011,14.92748]
[1776540291620,35.53,75652.88,0.05,0.15405,0.00011,14.93103]
[1776540291629,35.53,75652.88,0.05,0.15405,0.00011,14.93103]
[1776540292122,35.52,75658.17,0.05,0.15455,0.00011,14.9641]
[1776540297135,35.52,75659.02,0.05,0.15463,0.00011,14.9696]
[1776540302172,35.53,75657.88,0.05,0.15456,0.00011,14.96436]
[1776540306341,35.53,75663.41,0.05,0.15515,0.00011,15.00361]
[1776540307185,35.53,75665.59,0.05,0.15538,0.00011,15.01876]
[1776540311336,35.52,75669.18,0.05,0.15574,0.00011,15.04187]
[1776540312195,35.52,75670.22,0.05,0.15584,0.00011,15.04851]
[1776540317200,35.52,75673.36,0.05,0.15613,0.00011,15.0679]
[1776540317457,35.52,75673.94,0.05,0.15618,0.00011,15.07137]
[1776540317732,35.52,75674.43,0.05,0.15624,0.00011,15.0748]
[1776540324742,35.51,75675.7,0.05,0.15632,0.00011,15.08022]
[1776540325579,35.51,75675.7,0.05,0.15632,0.00011,15.08022]
[1776540325749,35.51,75679.01,0.05,0.15667,0.00011,15.10301]
[1776540331799,35.5,75681.14,0.05,0.15681,0.00011,15.11064]
[1776540337116,35.5,75682.41,0.05,0.15692,0.00011,15.11763]
[1776540342871,35.49,75683.09,0.05,0.15698,0.00011,15.12154]
[1776540349330,35.49,75681.77,0.05,0.15682,0.00011,15.11123]
[1776540354597,35.49,75686.7,0.05,0.15734,0.00011,15.14496]
[1776540360998,35.49,75684.64,0.05,0.15713,0.00011,15.13117]
[1776540366033,35.49,75687.6,0.05,0.15744,0.00011,15.15193]
[1776540371066,35.49,75690.23,0.05,0.15772,0.00011,15.16984]
[1776540377417,35.49,75691.37,0.05,0.15782,0.00011,15.17641]
[1776540383150,35.49,75690.3,0.05,0.15769,0.00011,15.16821]
[1776540390199,35.48,75689.68,0.05,0.15762,0.00011,15.16319]
[1776540395235,35.48,75685.4,0.05,0.15711,0.00011,15.12846]
[1776540400269,35.48,75685.32,0.05,0.15712,0.00011,15.1288]
[1776540405304,35.49,75686.99,0.05,0.15731,0.00011,15.141]
[1776540415371,35.48,75687.0,0.05,0.15729,0.00011,15.14022]
[1776540420410,35.48,75687.7,0.05,0.15735,0.00011,15.14417]
[1776540428466,35.47,75689.81,0.05,0.15753,0.00011,15.15583]
[1776540434817,35.47,75692.15,0.05,0.15775,0.00011,15.16976]
[1776540441177,35.48,75698.61,0.05,0.15852,0.00011,15.2198]
[1776540441185,35.48,75698.61,0.05,0.15852,0.00011,15.2198]
[1776540441385,35.49,75698.86,0.05,0.1586,0.00011,15.22493]
[1776540441750,35.49,75698.86,0.05,0.1586,0.00011,15.22493]
[1776540442379,35.49,75699.12,0.05,0.15865,0.00011,15.22836]
[1776540447388,35.5,75698.62,0.05,0.1587,0.00011,15.23105]
[1776540452611,35.51,75699.17,0.05,0.15877,0.00011,15.23398]
[1776540458045,35.51,75699.1,0.05,0.15875,0.00011,15.23235]
[1776540463298,35.51,75699.38,0.05,0.15877,0.00011,15.23379]
[1776540468311,35.51,75699.32,0.05,0.15877,0.00011,15.23341]
[1776540471182,35.52,75698.79,0.05,0.15877,0.00011,15.23344]
[1776540476272,35.52,75698.57,0.05,0.15877,0.00011,15.23356]
[1776540481280,35.53,75700.5,0.05,0.15902,0.00011,15.24953]
[1776540486603,35.54,75699.86,0.05,0.15904,0.00011,15.25064]
[1776540491692,35.57,75699.72,0.05,0.15922,0.00011,15.26197]
[1776540496922,35.6,75699.82,0.05,0.15944,0.00011,15.27612]
[1776540501023,35.64,75703.01,0.05,0.16012,0.00011,15.31913]
[1776540501194,35.64,75703.01,0.05,0.16012,0.00011,15.31913]
[1776540501222,35.64,75706.45,0.05,0.16049,0.00011,15.34318]
[1776540502999,35.65,75706.45,0.05,0.16056,0.00011,15.34731]
[1776540503022,35.66,75705.97,0.05,0.16054,0.00011,15.34607]
[1776540505105,35.66,75705.97,0.05,0.16058,0.00011,15.34832]
[1776540505123,35.66,75705.97,0.05,0.16058,0.00011,15.34832]
[1776540505177,35.66,75705.97,0.05,0.16058,0.00011,15.34832]
[1776540505224,35.68,75705.56,0.05,0.16061,0.00011,15.35042]
[1776540507061,35.68,75705.56,0.05,0.16061,0.00011,15.35042]
[1776540507155,35.68,75705.36,0.05,0.16063,0.00011,15.35168]
[1776540508211,35.68,75705.36,0.05,0.16063,0.00011,15.35168]
[1776540509101,35.69,75704.91,0.05,0.16067,0.00011,15.35403]
[1776540509390,35.7,75705.38,0.05,0.16077,0.00011,15.36028]
[1776540514463,35.73,75705.14,0.05,0.1609,0.00011,15.36645]
[1776540514647,35.73,75705.14,0.05,0.1609,0.00011,15.36645]
[1776540514665,35.73,75705.14,0.05,0.1609,0.00011,15.36645]
[1776540515377,35.74,75705.14,0.05,0.161,0.00011,15.3722]
[1776540521115,35.8,75703.19,0.05,0.16117,0.00011,15.38283]
[1776540527157,35.87,75702.8,0.05,0.16164,0.00011,15.41165]
[1776540529172,35.88,75692.87,0.05,0.16065,0.00011,15.34811]
[1776540534220,35.95,75692.57,0.05,0.16109,0.00011,15.37575]
[1776540539242,36.02,75697.82,0.05,0.16211,0.00011,15.43992]
[1776540544277,36.07,75698.77,0.05,0.16257,0.00011,15.46872]
[1776540552332,36.14,75698.89,0.05,0.16309,0.00011,15.50103]
[1776540558374,36.19,75698.76,0.05,0.16342,0.00011,15.52128]
[1776540563410,36.2,75698.35,0.05,0.16346,0.00011,15.52323]
[1776540570459,36.22,75695.3,0.05,0.16327,0.00011,15.51115]
[1776540575798,36.23,75695.06,0.05,0.16324,0.00011,15.50699]
[1776540582546,36.23,75695.06,0.05,0.16328,0.00011,15.50946]
[1776540587577,36.24,75696.51,0.05,0.16346,0.00011,15.52115]
[1776540592612,36.24,75696.62,0.05,0.1635,0.00011,15.52358]
[1776540597649,36.25,75697.37,0.05,0.16361,0.00011,15.53037]
[1776540604696,36.25,75697.26,0.05,0.16364,0.00011,15.53248]
[1776540609732,36.26,75698.14,0.05,0.16377,0.00011,15.54072]
[1776540614767,36.26,75698.05,0.05,0.1638,0.00011,15.54226]
[1776540621816,36.27,75698.1,0.05,0.16384,0.00011,15.54489]
[1776540626855,36.27,75698.05,0.05,0.16386,0.00011,15.54608]
[1776540632290,36.28,75699.63,0.05,0.16405,0.00011,15.55816]
[1776540632304,36.28,75699.63,0.05,0.16405,0.00011,15.55816]
[1776540632308,36.28,75699.63,0.05,0.16405,0.00011,15.55816]
[1776540632531,36.28,75699.73,0.05,0.16404,0.00011,15.55516]
[1776540635206,36.28,75699.5,0.05,0.16402,0.00011,15.55397]
[1776540635221,36.28,75699.5,0.05,0.16402,0.00011,15.55397]
[1776540636219,36.28,75699.5,0.05,0.16402,0.00011,15.55408]
[1776540641957,36.28,75700.84,0.05,0.16418,0.00011,15.56405]
[1776540646992,36.28,75700.38,0.05,0.16415,0.00011,15.56219]
[1776540653338,36.29,75700.13,0.05,0.16415,0.00011,15.56226]
[1776540659078,36.29,75700.25,0.05,0.16419,0.00011,15.56432]
[1776540664415,36.29,75701.12,0.05,0.1643,0.00011,15.57176]
[1776540671161,36.3,75702.65,0.05,0.1645,0.00011,15.58385]
[1776540676563,36.3,75702.18,0.05,0.16446,0.00011,15.58173]
[1776540677397,36.3,75701.83,0.05,0.16443,0.00011,15.57989]
[1776540677620,36.3,75701.61,0.05,0.16441,0.00011,15.57868]
[1776540678742,36.3,75701.61,0.05,0.16442,0.00011,15.57897]
[1776540678819,36.3,75701.61,0.05,0.16442,0.00011,15.57897]
[1776540679422,36.3,75701.61,0.05,0.16442,0.00011,15.57897]
[1776540679591,36.3,75702.06,0.05,0.16447,0.00011,15.58236]
[1776540682956,36.31,75703.28,0.05,0.16462,0.00011,15.59175]
[1776540683627,36.31,75693.38,0.05,0.16356,0.00011,15.52441]
[1776540684570,36.31,75682.46,0.05,0.16238,0.00011,15.44942]
[1776540687608,36.31,75674.09,0.05,0.16149,0.00011,15.39261]
[1776540687625,36.31,75671.7,0.05,0.16124,0.00011,15.37658]
[1776540691147,36.31,75671.22,0.05,0.16121,0.00011,15.37409]
[1776540691302,36.31,75670.72,0.05,0.16112,0.00011,15.36681]
[1776540696336,36.33,75666.52,0.05,0.16077,0.00011,15.34376]
[1776540702753,36.33,75667.05,0.05,0.16086,0.00011,15.34945]
[1776540708105,36.35,75664.22,0.05,0.16066,0.00011,15.33676]
[1776540712053,36.39,75667.04,0.05,0.16125,0.00011,15.3738]
[1776540712448,36.39,75667.8,0.05,0.16134,0.00011,15.37944]
[1776540716110,36.41,75668.18,0.05,0.16153,0.00011,15.39129]
[1776540716476,36.41,75668.49,0.05,0.16157,0.00011,15.39384]
[1776540721511,36.42,75669.79,0.05,0.16174,0.00011,15.40491]
[1776540723736,36.43,75670.12,0.05,0.16185,0.00011,15.41155]
[1776540724533,36.43,75668.5,0.05,0.16169,0.00011,15.40133]
[1776540729567,36.45,75659.35,0.05,0.16086,0.00011,15.34775]
[1776540734602,36.45,75658.55,0.05,0.1608,0.00011,15.34429]
[1776540737273,36.46,75658.54,0.05,0.16081,0.00011,15.34461]
[1776540737294,36.46,75658.54,0.05,0.16081,0.00011,15.34461]
[1776540737624,36.46,75658.43,0.05,0.16081,0.00011,15.34465]
[1776540742584,36.46,75659.49,0.05,0.16095,0.00011,15.35347]
[1776540742658,36.46,75659.45,0.05,0.16095,0.00011,15.35359]
[1776540749708,36.47,75658.94,0.05,0.16095,0.00011,15.35335]
[1776540750747,36.47,75659.23,0.05,0.16098,0.00011,15.35574]
[1776540753738,36.47,75659.23,0.05,0.16096,0.00011,15.3523]
[1776540756830,36.47,75659.32,0.05,0.16098,0.00011,15.3534]
[1776540756931,36.48,75659.39,0.05,0.161,0.00011,15.35485]
[1776540759950,36.48,75659.53,0.05,0.16103,0.00011,15.35678]
[1776540759954,36.48,75659.53,0.05,0.16103,0.00011,15.35678]
[1776540759980,36.48,75659.53,0.05,0.16103,0.00011,15.35678]
[1776540760065,36.48,75659.53,0.05,0.16103,0.00011,15.35678]
[1776540760124,36.48,75656.08,0.05,0.16067,0.00011,15.33368]
[1776540765822,36.52,75649.34,0.05,0.16025,0.00011,15.30584]
[1776540770857,36.53,75650.09,0.05,0.16037,0.00011,15.31358]
[1776540775895,36.53,75650.86,0.05,0.16049,0.00011,15.32136]
[1776540780928,36.54,75652.19,0.05,0.16068,0.00011,15.33321]
[1776540787608,36.54,75646.01,0.05,0.16004,0.00011,15.29192]
[1776540787619,36.54,75646.01,0.05,0.16004,0.00011,15.29192]
[1776540787703,36.55,75646.01,0.05,0.16007,0.00011,15.2937]
[1776540789699,36.55,75647.17,0.05,0.1602,0.00011,15.30206]
[1776540790698,36.55,75647.17,0.05,0.16021,0.00011,15.3027]
[1776540791423,36.55,75647.17,0.05,0.16021,0.00011,15.3027]
[1776540791712,36.55,75647.17,0.05,0.16021,0.00011,15.30301]
[1776540796759,36.55,75641.99,0.05,0.15968,0.00011,15.26897]
[1776540801839,36.56,75643.35,0.05,0.15987,0.00011,15.28084]
[1776540806869,36.56,75638.29,0.05,0.15937,0.00011,15.24848]
[1776540811890,36.57,75636.16,0.05,0.15914,0.00011,15.23185]
[1776540816910,36.57,75636.32,0.05,0.15919,0.00011,15.23502]
[1776540821992,36.58,75631.81,0.05,0.15875,0.00011,15.20645]
[1776540823880,36.59,75620.17,0.05,0.15762,0.0001,15.13283]
[1776540828914,36.63,75624.6,0.05,0.15835,0.00011,15.17987]
[1776540833957,36.64,75629.16,0.05,0.15887,0.00011,15.2132]
[1776540838980,36.64,75628.62,0.05,0.15885,0.00011,15.21172]
[1776540844076,36.65,75633.2,0.05,0.15936,0.00011,15.24498]
[1776540849151,36.65,75632.17,0.05,0.15928,0.00011,15.23992]
[1776540854175,36.66,75631.69,0.05,0.15926,0.00011,15.23855]
[1776540854301,36.66,75631.69,0.05,0.15926,0.00011,15.23855]
[1776540854312,36.66,75631.69,0.05,0.15926,0.00011,15.23855]
[1776540854317,36.66,75631.69,0.05,0.15926,0.00011,15.23855]
[1776540854372,36.66,75631.69,0.05,0.15926,0.00011,15.23855]
[1776540854426,36.66,75631.69,0.05,0.15926,0.00011,15.23855]
[1776540854770,36.66,75631.58,0.05,0.15926,0.00011,15.23816]
[1776540860622,36.66,75629.27,0.05,0.15904,0.00011,15.22395]
[1776540864673,36.66,75619.9,0.05,0.15808,0.0001,15.16195]
[1776540864726,36.66,75619.9,0.05,0.15808,0.0001,15.16195]
[1776540864772,36.67,75619.9,0.05,0.15809,0.0001,15.16231]
[1776540870560,36.67,75619.76,0.05,0.15811,0.0001,15.16346]
[1776540875596,36.67,75616.75,0.05,0.15778,0.0001,15.14022]
[1776540880627,36.68,75618.34,0.05,0.15798,0.0001,15.15334]
[1776540885662,36.68,75619.53,0.05,0.15814,0.0001,15.16331]
[1776540891704,36.69,75620.36,0.05,0.15826,0.0001,15.17117]
[1776540896740,36.69,75626.87,0.05,0.15897,0.00011,15.2171]
[1776540901774,36.7,75626.91,0.05,0.159,0.00011,15.21895]
[1776540907816,36.7,75628.67,0.05,0.15922,0.00011,15.23284]
[1776540912851,36.71,75629.5,0.05,0.15933,0.00011,15.24006]
[1776540917890,36.71,75633.24,0.05,0.15975,0.00011,15.26702]
[1776540922923,36.71,75634.02,0.05,0.15985,0.00011,15.27369]
[1776540927956,36.72,75636.92,0.05,0.16018,0.00011,15.29479]
[1776540932293,36.72,75636.7,0.05,0.16017,0.00011,15.2943]
[1776540932315,36.72,75636.7,0.05,0.16017,0.00011,15.2943]
[1776540932318,36.72,75636.7,0.05,0.16017,0.00011,15.2943]
[1776540932337,36.72,75635.6,0.05,0.16003,0.00011,15.28294]
[1776540938031,36.72,75634.64,0.05,0.15996,0.00011,15.27868]
[1776540943068,36.73,75633.89,0.05,0.15991,0.00011,15.27545]
[1776540948101,36.73,75630.9,0.05,0.15964,0.00011,15.2575]
[1776540953552,36.74,75629.91,0.05,0.15956,0.00011,15.25246]
[1776540954714,36.74,75628.65,0.05,0.15943,0.00011,15.24427]
[1776540954766,36.74,75628.65,0.05,0.15943,0.00011,15.24427]
[1776540954816,36.74,75618.43,0.05,0.15837,0.0001,15.17556]
[1776540956582,36.74,75616.35,0.05,0.15815,0.0001,15.16145]
[1776540956597,36.74,75616.35,0.05,0.15815,0.0001,15.16145]
[1776540956655,36.74,75616.54,0.05,0.15818,0.0001,15.163]
[1776540962495,36.74,75616.85,0.05,0.15823,0.0001,15.16623]
[1776540964573,36.75,75605.26,0.05,0.15703,0.0001,15.08872]
[1776540968938,36.75,75603.63,0.05,0.15688,0.0001,15.07879]
[1776540969001,36.76,75602.58,0.05,0.15685,0.0001,15.07657]
[1776540969252,36.76,75600.18,0.05,0.15661,0.0001,15.06078]
[1776540970859,36.76,75600.18,0.05,0.15661,0.0001,15.06078]
[1776540970925,36.78,75598.77,0.05,0.15662,0.0001,15.06113]
[1776540975938,36.81,75595.21,0.05,0.15642,0.0001,15.04804]
[1776540980956,36.82,75593.65,0.05,0.1563,0.0001,15.03989]
[1776540985963,36.82,75592.94,0.05,0.15626,0.0001,15.03744]
[1776540991047,36.83,75590.87,0.05,0.15609,0.0001,15.02623]
[1776540995018,36.85,75583.7,0.05,0.15549,0.0001,14.98434]
[1776541000051,36.87,75584.55,0.05,0.15569,0.0001,14.9971]
[1776541005086,36.87,75587.69,0.05,0.15605,0.0001,15.02059]
[1776541010234,36.88,75586.81,0.05,0.15599,0.0001,15.01685]
[1776541015249,36.88,75586.67,0.05,0.15601,0.0001,15.01814]
[1776541020297,36.89,75586.58,0.05,0.15604,0.0001,15.01974]
[1776541025369,36.9,75586.78,0.05,0.15609,0.0001,15.02325]
[1776541030379,36.9,75588.33,0.05,0.15628,0.0001,15.03584]
[1776541035437,36.9,75588.25,0.05,0.15631,0.0001,15.03732]
[1776541040527,36.91,75594.32,0.05,0.15697,0.0001,15.08019]
[1776541045594,36.91,75593.0,0.05,0.15686,0.0001,15.07298]
[1776541050637,36.92,75597.45,0.05,0.15735,0.0001,15.1051]
[1776541055660,36.92,75590.88,0.05,0.15666,0.0001,15.05819]
[1776541060680,36.93,75591.61,0.05,0.15677,0.0001,15.06483]
[1776541065697,36.93,75593.61,0.05,0.157,0.0001,15.07996]
[1776541070843,36.95,75592.66,0.05,0.15701,0.0001,15.08035]
[1776541075880,36.95,75599.4,0.05,0.15774,0.0001,15.12761]
[1776541080948,36.95,75596.95,0.05,0.15751,0.0001,15.11288]
[1776541086008,36.96,75600.56,0.05,0.15791,0.0001,15.13874]
[1776541091096,36.96,75598.97,0.05,0.15776,0.0001,15.12896]
[1776541096096,36.96,75597.09,0.05,0.15758,0.0001,15.11719]
[1776541101106,36.96,75605.78,0.05,0.1585,0.0001,15.17694]
[1776541106119,36.97,75610.94,0.05,0.15906,0.0001,15.21291]
[1776541111224,36.97,75615.64,0.05,0.15953,0.0001,15.2417]
[1776541116289,36.97,75615.96,0.05,0.15959,0.0001,15.24496]
[1776541121328,36.98,75612.98,0.05,0.15929,0.0001,15.22601]
[1776541126333,36.98,75614.4,0.05,0.15946,0.0001,15.23679]
[1776541131465,36.98,75616.87,0.05,0.15973,0.0001,15.25444]
[1776541136522,36.98,75616.18,0.05,0.15968,0.0001,15.25082]
[1776541141543,36.99,75615.32,0.05,0.15961,0.0001,15.24608]
[1776541146687,36.99,75615.26,0.05,0.15962,0.0001,15.24673]
[1776541151717,36.99,75615.35,0.05,0.15964,0.0001,15.24836]
[1776541156750,36.99,75615.27,0.05,0.15965,0.0001,15.24883]
[1776541159678,36.99,75615.27,0.05,0.15966,0.0001,15.24943]
[1776541159789,36.99,75615.27,0.05,0.15966,0.0001,15.24943]
[1776541160172,37.0,75621.6,0.05,0.16033,0.0001,15.29231]
[1776541160193,37.0,75621.6,0.05,0.16033,0.0001,15.29231]
[1776541160294,37.0,75621.6,0.05,0.16033,0.0001,15.29231]
[1776541160594,37.0,75621.6,0.05,0.16033,0.0001,15.29231]
[1776541162309,37.0,75629.35,0.05,0.16114,0.00011,15.34471]
[1776541162312,37.0,75629.35,0.05,0.16114,0.00011,15.34471]
[1776541162607,37.0,75627.24,0.05,0.16092,0.00011,15.33056]
[1776541163507,37.0,75627.24,0.05,0.16092,0.00011,15.33056]
[1776541163515,37.0,75627.24,0.05,0.16092,0.00011,15.33056]
[1776541163615,37.0,75622.91,0.05,0.16047,0.0001,15.30147]
[1776541168649,37.0,75621.6,0.05,0.16034,0.0001,15.2935]
[1776541174226,37.0,75622.38,0.05,0.1604,0.0001,15.29498]
[1776541179387,37.0,75624.35,0.05,0.16062,0.00011,15.30927]
[1776541184580,37.0,75621.15,0.05,0.1603,0.0001,15.28873]
[1776541185855,37.01,75609.09,0.05,0.15905,0.0001,15.20787]
[1776541191822,37.01,75599.21,0.05,0.15804,0.0001,15.14262]
[1776541197177,37.01,75596.78,0.05,0.15781,0.0001,15.12773]
[1776541202897,37.01,75596.6,0.05,0.15781,0.0001,15.12779]
[1776541208941,37.02,75595.6,0.05,0.15774,0.0001,15.12288]
[1776541214984,37.02,75595.64,0.05,0.15777,0.0001,15.12479]
[1776541220023,37.03,75596.32,0.05,0.15786,0.0001,15.13068]
[1776541225056,37.03,75595.18,0.05,0.15776,0.0001,15.12418]
[1776541230090,37.03,75593.69,0.05,0.15762,0.0001,15.11525]
[1776541235126,37.03,75597.25,0.05,0.15798,0.0001,15.13603]
[1776541240161,37.04,75603.01,0.05,0.15859,0.0001,15.17585]
[1776541245196,37.04,75602.57,0.05,0.15856,0.0001,15.17402]
[1776541250243,37.04,75601.49,0.05,0.15846,0.0001,15.16735]
[1776541257604,37.04,75603.06,0.05,0.15864,0.0001,15.17871]
[1776541263324,37.04,75605.88,0.05,0.15894,0.0001,15.19832]
[1776541268360,37.04,75607.36,0.05,0.1591,0.0001,15.20877]
[1776541274197,37.05,75608.92,0.05,0.15927,0.0001,15.21964]
[1776541283468,37.05,75600.08,0.05,0.15837,0.0001,15.1617]
[1776541291524,37.05,75600.69,0.05,0.15842,0.0001,15.16271]
[1776541297884,37.05,75602.1,0.05,0.15858,0.0001,15.17299]
[1776541303608,37.06,75600.26,0.05,0.1584,0.0001,15.16139]
[1776541308648,37.06,75598.36,0.05,0.15822,0.0001,15.14934]
[1776541318024,37.06,75599.23,0.05,0.15833,0.0001,15.15667]
[1776541326490,37.06,75599.23,0.05,0.15834,0.0001,15.15732]
[1776541327294,37.07,75597.89,0.05,0.15822,0.0001,15.14927]
[1776541332337,37.07,75594.34,0.05,0.15785,0.0001,15.12562]
[1776541337417,37.07,75602.96,0.05,0.15875,0.0001,15.18385]
[1776541342464,37.07,75599.64,0.05,0.15841,0.0001,15.16141]
[1776541347524,37.07,75598.22,0.05,0.15826,0.0001,15.15175]
[1776541352565,37.07,75596.18,0.05,0.15801,0.0001,15.13363]
[1776541354504,37.07,75595.56,0.05,0.15794,0.0001,15.12941]
[1776541355233,37.07,75594.13,0.05,0.15779,0.0001,15.11977]
[1776541360354,37.07,75593.09,0.05,0.15769,0.0001,15.11274]
[1776541365385,37.07,75588.48,0.05,0.15721,0.0001,15.08179]
[1776541370395,37.07,75593.45,0.05,0.15773,0.0001,15.11537]
[1776541375650,37.07,75592.76,0.05,0.15765,0.0001,15.11069]
[1776541380715,37.07,75593.46,0.05,0.15773,0.0001,15.1154]
[1776541385780,37.07,75592.94,0.05,0.15767,0.0001,15.112]
[1776541390823,37.07,75592.93,0.05,0.15767,0.0001,15.11207]
[1776541395958,37.07,75591.85,0.05,0.15757,0.0001,15.10494]
[1776541400987,37.07,75590.32,0.05,0.15741,0.0001,15.09489]
[1776541401294,37.07,75590.32,0.05,0.15741,0.0001,15.09489]
[1776541401313,37.07,75590.32,0.05,0.15741,0.0001,15.09489]
[1776541401330,37.07,75590.32,0.05,0.15741,0.0001,15.09493]
[1776541404580,37.07,75589.98,0.05,0.15738,0.0001,15.0928]
[1776541404743,37.07,75589.98,0.05,0.15738,0.0001,15.0928]
[1776541406332,37.07,75589.98,0.05,0.15738,0.0001,15.09291]
[1776541406604,37.07,75589.98,0.05,0.15738,0.0001,15.09291]
[1776541406627,37.07,75589.98,0.05,0.15738,0.0001,15.09291]
[1776541407337,37.07,75589.53,0.05,0.15733,0.0001,15.08994]
[1776541408642,37.07,75589.43,0.05,0.15733,0.0001,15.08933]
[1776541409351,37.07,75588.74,0.05,0.15725,0.0001,15.08474]
[1776541414386,37.07,75591.76,0.05,0.15754,0.0001,15.10107]
[1776541419423,37.07,75591.08,0.05,0.15747,0.0001,15.09671]
[1776541425464,37.07,75589.98,0.05,0.15736,0.0001,15.0896]
[1776541431173,37.07,75589.38,0.05,0.1573,0.0001,15.08575]
[1776541431186,37.07,75589.38,0.05,0.1573,0.0001,15.08575]
[1776541431197,37.07,75589.38,0.05,0.1573,0.0001,15.08575]
[1776541431378,37.07,75589.14,0.05,0.15728,0.0001,15.08424]
[1776541436410,37.07,75588.92,0.05,0.15726,0.0001,15.08276]
[1776541441417,37.07,75584.86,0.05,0.15684,0.0001,15.05546]
[1776541446451,37.07,75585.24,0.05,0.15688,0.0001,15.0583]
[1776541451539,37.07,75585.12,0.05,0.15687,0.0001,15.05761]
[1776541456587,37.07,75585.0,0.05,0.15686,0.0001,15.05707]
[1776541461674,37.07,75585.07,0.05,0.15687,0.0001,15.05787]
[1776541466741,37.07,75585.03,0.05,0.15687,0.0001,15.05793]
[1776541471844,37.07,75584.99,0.05,0.15684,0.0001,15.05374]
[1776541476867,37.08,75585.22,0.05,0.15687,0.0001,15.05561]
[1776541481946,37.08,75584.85,0.05,0.15684,0.0001,15.05349]
[1776541486984,37.08,75584.79,0.05,0.15684,0.0001,15.05346]
[1776541492007,37.08,75584.71,0.05,0.15684,0.0001,15.05333]
[1776541494104,37.08,75584.71,0.05,0.15684,0.0001,15.05349]
[1776541494177,37.08,75584.71,0.05,0.15684,0.0001,15.05349]
[1776541494451,37.08,75584.71,0.05,0.15684,0.0001,15.05358]
[1776541496190,37.08,75584.71,0.05,0.15684,0.0001,15.05366]
[1776541496457,37.08,75584.63,0.05,0.15683,0.0001,15.05321]
[1776541501500,37.08,75584.16,0.05,0.15679,0.0001,15.05032]
[1776541506507,37.08,75580.92,0.05,0.15647,0.0001,15.02924]
[1776541511509,37.08,75580.6,0.05,0.15644,0.0001,15.0277]
[1776541514453,37.08,75580.6,0.05,0.15645,0.0001,15.02806]
[1776541514478,37.08,75580.6,0.05,0.15645,0.0001,15.02806]
[1776541516500,37.08,75576.47,0.05,0.15603,0.0001,15.00053]
[1776541516515,37.08,75576.47,0.05,0.15603,0.0001,15.00053]
[1776541517153,37.08,75576.81,0.05,0.15606,0.0001,15.00293]
[1776541518474,37.08,75576.81,0.05,0.15606,0.0001,15.00293]
[1776541518523,37.08,75576.81,0.05,0.15606,0.0001,15.00293]
[1776541523118,37.09,75581.4,0.05,0.15655,0.0001,15.03443]
[1776541523200,37.09,75581.4,0.05,0.15655,0.0001,15.03443]
[1776541523302,37.09,75582.39,0.05,0.15665,0.0001,15.04117]
[1776541524601,37.09,75582.39,0.05,0.15665,0.0001,15.04117]
[1776541524620,37.09,75582.39,0.05,0.15665,0.0001,15.04117]
[1776541525209,37.09,75583.82,0.05,0.1568,0.0001,15.05086]
[1776541530245,37.09,75580.45,0.05,0.15646,0.0001,15.02865]
[1776541535283,37.09,75583.02,0.05,0.1567,0.0001,15.0426]
[1776541540315,37.09,75590.86,0.05,0.15753,0.0001,15.09604]
[1776541545349,37.09,75592.61,0.05,0.15772,0.0001,15.10844]
[1776541550750,37.09,75595.04,0.05,0.15798,0.0001,15.12542]
[1776541554412,37.1,75605.29,0.05,0.15906,0.0001,15.19501]
[1776541559449,37.1,75610.58,0.05,0.15962,0.0001,15.23098]
[1776541565491,37.1,75614.95,0.05,0.16007,0.0001,15.26045]
[1776541570531,37.1,75613.95,0.05,0.15997,0.0001,15.2538]
[1776541575561,37.1,75613.74,0.05,0.15995,0.0001,15.2525]
[1776541581608,37.1,75613.41,0.05,0.15992,0.0001,15.25043]
[1776541592951,37.1,75611.8,0.05,0.15972,0.0001,15.23575]
[1776541598726,37.1,75612.84,0.05,0.15983,0.0001,15.24295]
[1776541606781,37.1,75611.02,0.05,0.15965,0.0001,15.23103]
[1776541611823,37.1,75612.01,0.05,0.15975,0.0001,15.2378]
[1776541616851,37.1,75612.13,0.05,0.15977,0.0001,15.23863]
[1776541621888,37.1,75612.54,0.05,0.15981,0.0001,15.24134]
[1776541626921,37.1,75612.62,0.05,0.15982,0.0001,15.24179]
[1776541633231,37.1,75612.66,0.05,0.15982,0.0001,15.24192]
[1776541643300,37.1,75613.02,0.05,0.15985,0.0001,15.24414]
[1776541649075,37.1,75614.69,0.05,0.16003,0.0001,15.25529]
[1776541654110,37.1,75614.32,0.05,0.15995,0.0001,15.24842]
[1776541659145,37.1,75614.1,0.05,0.15993,0.0001,15.24682]
[1776541664180,37.1,75614.03,0.05,0.15992,0.0001,15.24621]
[1776541669216,37.1,75614.0,0.05,0.15991,0.0001,15.24584]
[1776541674250,37.1,75614.11,0.05,0.15992,0.0001,15.24638]
[1776541680294,37.1,75614.04,0.05,0.15991,0.0001,15.24564]
[1776541683078,37.1,75621.25,0.05,0.16066,0.0001,15.29401]
[1776541683692,37.1,75623.46,0.05,0.16089,0.00011,15.30883]
[1776541688764,37.1,75622.7,0.05,0.16081,0.0001,15.30353]
[1776541693856,37.1,75621.66,0.05,0.1607,0.0001,15.2963]
[1776541697350,37.09,75621.73,0.05,0.1607,0.0001,15.29661]
[1776541697413,37.09,75621.73,0.05,0.1607,0.0001,15.29661]
[1776541703721,37.09,75620.05,0.05,0.16052,0.0001,15.2848]
[1776541710502,37.09,75619.02,0.05,0.16042,0.0001,15.27835]
[1776541712573,37.1,75617.11,0.05,0.16018,0.0001,15.26133]
[1776541712649,37.1,75617.11,0.05,0.16018,0.0001,15.26133]
[1776541712695,37.1,75628.45,0.05,0.16137,0.00011,15.33769]
[1776541713777,37.1,75633.88,0.05,0.16194,0.00011,15.3741]
[1776541713822,37.1,75633.88,0.05,0.16194,0.00011,15.3741]
[1776541713925,37.1,75633.88,0.05,0.16194,0.00011,15.3741]
[1776541714333,37.1,75633.88,0.05,0.16194,0.00011,15.3741]
[1776541714409,37.1,75633.88,0.05,0.16194,0.00011,15.3741]
[1776541714537,37.09,75633.88,0.05,0.16194,0.00011,15.37389]
[1776541715194,37.09,75633.88,0.05,0.16194,0.00011,15.37389]
[1776541715230,37.09,75633.88,0.05,0.16194,0.00011,15.37389]
[1776541717728,37.09,75633.05,0.05,0.16185,0.00011,15.36821]
[1776541717742,37.09,75633.05,0.05,0.16185,0.00011,15.36821]
[1776541717799,37.09,75632.57,0.05,0.1618,0.00011,15.36495]
[1776541718654,37.09,75632.57,0.05,0.1618,0.00011,15.36495]
[1776541718757,37.09,75632.57,0.05,0.1618,0.00011,15.36495]
[1776541718676,37.09,75640.44,0.05,0.16263,0.00011,15.41784]
[1776541719771,37.09,75640.44,0.05,0.16263,0.00011,15.4178]
[1776541722545,37.09,75647.34,0.05,0.16336,0.00011,15.46395]
[1776541722597,37.09,75647.34,0.05,0.16336,0.00011,15.46395]
[1776541722668,37.09,75649.94,0.05,0.16363,0.00011,15.48129]
[1776541723570,37.09,75649.94,0.05,0.16363,0.00011,15.48129]
[1776541723582,37.09,75649.94,0.05,0.16363,0.00011,15.48129]
[1776541723585,37.09,75649.94,0.05,0.16363,0.00011,15.48129]
[1776541723671,37.09,75649.94,0.05,0.16363,0.00011,15.48129]
[1776541723768,37.09,75650.37,0.05,0.16368,0.00011,15.48423]
[1776541726213,37.09,75651.04,0.05,0.16375,0.00011,15.48882]
[1776541726320,37.09,75651.04,0.05,0.16375,0.00011,15.48882]
[1776541731654,37.09,75650.41,0.05,0.16369,0.00011,15.48489]
[1776541733283,37.09,75650.64,0.05,0.16371,0.00011,15.48652]
[1776541733354,37.09,75650.64,0.05,0.16371,0.00011,15.48652]
[1776541738704,37.1,75650.94,0.05,0.16375,0.00011,15.48913]
[1776541743739,37.1,75655.14,0.05,0.16421,0.00011,15.51782]
[1776541745642,37.1,75655.71,0.05,0.16427,0.00011,15.52172]
[1776541745737,37.1,75655.71,0.05,0.16427,0.00011,15.52172]
[1776541754074,37.1,75657.03,0.05,0.16442,0.00011,15.53131]
[1776541759853,37.1,75656.21,0.05,0.16434,0.00011,15.52635]
[1776541767907,37.1,75656.52,0.05,0.16439,0.00011,15.52928]
[1776541773240,37.1,75657.18,0.05,0.16443,0.00011,15.52989]
[1776541773337,37.1,75657.18,0.05,0.16443,0.00011,15.52989]
[1776541774060,37.1,75657.43,0.05,0.16446,0.00011,15.53168]
[1776541774105,37.1,75657.43,0.05,0.16446,0.00011,15.53168]
[1776541775237,37.1,75657.43,0.05,0.16446,0.00011,15.53179]
[1776541775315,37.1,75657.43,0.05,0.16446,0.00011,15.53179]
[1776541776759,37.1,75658.05,0.05,0.16453,0.00011,15.53607]
[1776541776986,37.1,75658.43,0.05,0.16458,0.00011,15.53885]
[1776541782007,37.11,75658.29,0.05,0.16457,0.00011,15.53858]
[1776541788424,37.11,75658.63,0.05,0.16462,0.00011,15.54145]
[1776541793496,37.11,75658.45,0.05,0.16461,0.00011,15.54122]
[1776541793706,37.11,75658.45,0.05,0.16461,0.00011,15.54122]
[1776541793760,37.11,75658.01,0.05,0.16457,0.00011,15.53837]
[1776541797210,37.11,75651.45,0.05,0.16387,0.00011,15.49439]
[1776541803455,37.11,75641.16,0.05,0.1628,0.00011,15.42631]
[1776541809199,37.12,75634.72,0.05,0.16214,0.00011,15.38408]
[1776541814520,37.12,75631.62,0.05,0.16182,0.00011,15.36376]
[1776541814805,37.12,75631.62,0.05,0.16182,0.00011,15.36376]
[1776541814851,37.12,75631.62,0.05,0.16182,0.00011,15.36376]
[1776541819692,37.12,75629.97,0.05,0.16165,0.00011,15.35306]
[1776541819764,37.12,75629.97,0.05,0.16165,0.00011,15.35306]
[1776541821294,37.12,75629.97,0.05,0.16166,0.00011,15.35356]
[1776541821350,37.12,75629.97,0.05,0.16166,0.00011,15.35356]
[1776541827326,37.12,75627.82,0.05,0.16145,0.00011,15.33998]
[1776541828735,37.12,75627.82,0.05,0.16145,0.00011,15.33998]
[1776541828856,37.12,75627.82,0.05,0.16145,0.00011,15.33998]
[1776541831367,37.12,75641.07,0.05,0.16282,0.00011,15.42516]
[1776541836389,37.12,75643.92,0.05,0.16314,0.00011,15.44546]
[1776541841424,37.13,75641.99,0.05,0.16296,0.00011,15.4339]
[1776541846459,37.13,75639.98,0.05,0.16277,0.00011,15.42194]
[1776541853511,37.14,75639.5,0.05,0.16275,0.00011,15.4209]
[1776541858544,37.14,75641.12,0.05,0.16295,0.00011,15.43327]
[1776541863577,37.14,75640.81,0.05,0.16294,0.00011,15.43261]
[1776541868613,37.15,75640.8,0.05,0.16296,0.00011,15.43369]
[1776541873662,37.15,75641.18,0.05,0.16301,0.00011,15.43708]
[1776541878682,37.15,75640.36,0.05,0.16293,0.00011,15.43223]
[1776541883719,37.15,75640.48,0.05,0.16296,0.00011,15.43399]
[1776541889760,37.16,75641.03,0.05,0.16304,0.00011,15.4386]
[1776541894795,37.16,75641.24,0.05,0.16304,0.00011,15.43648]
[1776541898260,37.16,75641.46,0.05,0.16307,0.00011,15.4384]
[1776541898338,37.16,75641.46,0.05,0.16307,0.00011,15.4384]
[1776541898878,37.16,75641.46,0.05,0.16307,0.00011,15.4384]
[1776541899831,37.16,75641.53,0.05,0.16308,0.00011,15.43916]
[1776541904865,37.16,75641.29,0.05,0.16306,0.00011,15.43828]
[1776541909299,37.16,75641.14,0.05,0.16306,0.00011,15.43786]
[1776541909339,37.16,75641.14,0.05,0.16306,0.00011,15.43786]
[1776541911130,37.16,75641.3,0.05,0.16308,0.00011,15.43922]
[1776541911199,37.16,75641.3,0.05,0.16308,0.00011,15.43922]
[1776541916949,37.16,75641.59,0.05,0.16312,0.00011,15.44201]
[1776541921984,37.17,75641.69,0.05,0.16315,0.00011,15.44338]
[1776541923151,37.17,75641.69,0.05,0.16315,0.00011,15.44338]
[1776541923204,37.17,75641.69,0.05,0.16315,0.00011,15.44338]
[1776541924833,37.17,75641.83,0.05,0.16316,0.00011,15.44445]
[1776541924931,37.17,75641.83,0.05,0.16316,0.00011,15.44445]
[1776541925258,37.17,75641.82,0.05,0.16317,0.00011,15.44465]
[1776541925480,37.17,75641.82,0.05,0.16317,0.00011,15.44465]
[1776541925809,37.17,75641.82,0.05,0.16317,0.00011,15.44465]
[1776541925851,37.17,75641.82,0.05,0.16317,0.00011,15.44465]
[1776541925920,37.17,75641.82,0.05,0.16317,0.00011,15.44465]
[1776541925954,37.17,75641.82,0.05,0.16317,0.00011,15.44465]
[1776541925937,37.17,75636.76,0.05,0.16264,0.00011,15.411]
[1776541926642,37.17,75636.76,0.05,0.16264,0.00011,15.411]
[1776541926685,37.17,75636.76,0.05,0.16264,0.00011,15.411]
[1776541926737,37.17,75626.07,0.05,0.16151,0.00011,15.33925]
[1776541928362,37.17,75626.07,0.05,0.16151,0.00011,15.33925]
[1776541930325,37.17,75621.24,0.05,0.16101,0.0001,15.30742]
[1776541930375,37.17,75621.24,0.05,0.16101,0.0001,15.30742]
[1776541930425,37.17,75620.76,0.05,0.16097,0.0001,15.3045]
[1776541933370,37.17,75620.5,0.05,0.16095,0.0001,15.30338]
[1776541933442,37.17,75620.5,0.05,0.16095,0.0001,15.30338]
[1776541933456,37.17,75619.39,0.05,0.16084,0.0001,15.29625]
[1776541935089,37.17,75618.1,0.05,0.16071,0.0001,15.28791]
[1776541935149,37.17,75618.1,0.05,0.16071,0.0001,15.28791]
[1776541941119,37.18,75617.25,0.05,0.16066,0.0001,15.28452]
[1776541946156,37.18,75622.56,0.05,0.16123,0.0001,15.32134]
[1776541951189,37.18,75622.14,0.05,0.16117,0.0001,15.31516]
[1776541956223,37.19,75619.85,0.05,0.16095,0.0001,15.30095]
[1776541961520,37.19,75618.91,0.05,0.16087,0.0001,15.29588]
[1776541966649,37.19,75617.73,0.05,0.16076,0.0001,15.28895]
[1776541966712,37.19,75617.73,0.05,0.16076,0.0001,15.28895]
[1776541972335,37.2,75613.61,0.05,0.16036,0.0001,15.26312]
[1776541977774,37.2,75614.98,0.05,0.16052,0.0001,15.27342]
[1776541983674,37.2,75615.43,0.05,0.1606,0.0001,15.27834]
[1776541991944,37.21,75617.34,0.05,0.16082,0.0001,15.29248]
[1776541991990,37.21,75617.34,0.05,0.16082,0.0001,15.29248]
[1776542002547,37.22,75618.3,0.05,0.16098,0.0001,15.30258]
[1776542007582,37.22,75620.91,0.05,0.16127,0.0001,15.32131]
[1776542012618,37.22,75620.94,0.05,0.16126,0.0001,15.31853]
[1776542018659,37.23,75620.31,0.05,0.16123,0.0001,15.31642]
[1776542019563,37.23,75620.31,0.05,0.16123,0.0001,15.31642]
[1776542019610,37.23,75620.31,0.05,0.16123,0.0001,15.31642]
[1776542020425,37.23,75620.39,0.05,0.16124,0.0001,15.31729]
[1776542020452,37.23,75620.39,0.05,0.16124,0.0001,15.31729]
[1776542021153,37.23,75620.49,0.05,0.16125,0.0001,15.31799]
[1776542021230,37.23,75620.49,0.05,0.16125,0.0001,15.31799]
[1776542027722,37.23,75620.75,0.05,0.16129,0.0001,15.32015]
[1776542030810,37.23,75620.91,0.05,0.16131,0.0001,15.32135]
[1776542031019,37.23,75620.91,0.05,0.16131,0.0001,15.32135]
[1776542031030,37.23,75620.91,0.05,0.16131,0.0001,15.32135]
[1776542031062,37.23,75620.91,0.05,0.16131,0.0001,15.32135]
[1776542031067,37.23,75620.98,0.05,0.16132,0.0001,15.32194]
[1776542033352,37.23,75620.94,0.05,0.16131,0.0001,15.32173]
[1776542033732,37.23,75620.94,0.05,0.16131,0.0001,15.32173]
[1776542033824,37.23,75620.94,0.05,0.16131,0.0001,15.32173]
[1776542033826,37.23,75615.79,0.05,0.16078,0.0001,15.28751]
[1776542035084,37.23,75615.79,0.05,0.16078,0.0001,15.28751]
[1776542035481,37.23,75615.79,0.05,0.16078,0.0001,15.28751]
[1776542035515,37.23,75615.79,0.05,0.16078,0.0001,15.28751]
[1776542035779,37.23,75614.54,0.05,0.16065,0.0001,15.2792]
[1776542036917,37.23,75614.54,0.05,0.16065,0.0001,15.2792]
[1776542036990,37.23,75614.54,0.05,0.16065,0.0001,15.2792]
[1776542041022,37.23,75615.25,0.05,0.16073,0.0001,15.2844]
[1776542041113,37.23,75615.3,0.05,0.16074,0.0001,15.28485]
[1776542042585,37.23,75615.3,0.05,0.16074,0.0001,15.28495]
[1776542042634,37.23,75615.3,0.05,0.16074,0.0001,15.28495]
[1776542043267,37.23,75615.4,0.05,0.16075,0.0001,15.28573]
[1776542043334,37.23,75615.4,0.05,0.16075,0.0001,15.28573]
[1776542048873,37.23,75615.45,0.05,0.16077,0.0001,15.28676]
[1776542050256,37.23,75612.9,0.05,0.1605,0.0001,15.26968]
[1776542050334,37.23,75612.9,0.05,0.1605,0.0001,15.26968]
[1776542056316,37.24,75610.78,0.05,0.16029,0.0001,15.25606]
[1776542056360,37.24,75610.78,0.05,0.16029,0.0001,15.25606]
[1776542065020,37.24,75610.24,0.05,0.16025,0.0001,15.25343]
[1776542066911,37.24,75609.93,0.05,0.16022,0.0001,15.25145]
[1776542067023,37.24,75609.47,0.05,0.16017,0.0001,15.24847]
[1776542070044,37.24,75600.04,0.05,0.15919,0.0001,15.1856]
[1776542070959,37.24,75600.04,0.05,0.15919,0.0001,15.1856]
[1776542071015,37.24,75600.04,0.05,0.15919,0.0001,15.1856]
[1776542071710,37.24,75600.35,0.05,0.15919,0.0001,15.18355]
[1776542072066,37.24,75600.45,0.05,0.1592,0.0001,15.18435]
[1776542077113,37.24,75597.43,0.05,0.1589,0.0001,15.16467]
[1776542082127,37.24,75596.59,0.05,0.15883,0.0001,15.16003]
[1776542087189,37.25,75598.4,0.05,0.15903,0.0001,15.1731]
[1776542092131,37.25,75589.42,0.05,0.15811,0.0001,15.11389]
[1776542092200,37.25,75588.69,0.05,0.15804,0.0001,15.10928]
[1776542093093,37.25,75588.69,0.05,0.15804,0.0001,15.10928]
[1776542093144,37.25,75588.69,0.05,0.15804,0.0001,15.10928]
[1776542093232,37.25,75589.35,0.05,0.15812,0.0001,15.11398]
[1776542094113,37.25,75589.35,0.05,0.15812,0.0001,15.11398]
[1776542094649,37.25,75604.13,0.05,0.15966,0.0001,15.21324]
[1776542097478,37.25,75605.39,0.05,0.15979,0.0001,15.22209]
[1776542097565,37.25,75605.39,0.05,0.15979,0.0001,15.22209]
[1776542098188,37.25,75606.79,0.05,0.15994,0.0001,15.23162]
[1776542098260,37.25,75606.79,0.05,0.15994,0.0001,15.23162]
[1776542104535,37.25,75606.55,0.05,0.15993,0.0001,15.23105]
[1776542105328,37.25,75606.55,0.05,0.15993,0.0001,15.23105]
[1776542105420,37.25,75606.55,0.05,0.15993,0.0001,15.23105]
[1776542107448,37.25,75606.83,0.05,0.15997,0.0001,15.23324]
[1776542107480,37.25,75606.83,0.05,0.15997,0.0001,15.23324]
[1776542108428,37.25,75609.13,0.05,0.16021,0.0001,15.24879]
[1776542108505,37.25,75609.34,0.05,0.16023,0.0001,15.25033]
[1776542114234,37.26,75612.32,0.05,0.16056,0.0001,15.27095]
[1776542116254,37.26,75613.58,0.05,0.16069,0.0001,15.27961]
[1776542116325,37.26,75613.58,0.05,0.16069,0.0001,15.27961]
[1776542116368,37.26,75623.25,0.05,0.16171,0.0001,15.34481]
[1776542118631,37.26,75623.99,0.05,0.16179,0.00011,15.34976]
[1776542118706,37.26,75623.99,0.05,0.16179,0.00011,15.34976]
[1776542124429,37.26,75622.82,0.05,0.16169,0.0001,15.34321]
[1776542124793,37.26,75622.82,0.05,0.16169,0.0001,15.34321]
[1776542124797,37.26,75619.01,0.05,0.16129,0.0001,15.31792]
[1776542130465,37.27,75617.07,0.05,0.16111,0.0001,15.30647]
[1776542132155,37.27,75617.07,0.05,0.16111,0.0001,15.30647]
[1776542132197,37.27,75616.4,0.05,0.16102,0.0001,15.29825]
[1776542135224,37.27,75607.46,0.05,0.16009,0.0001,15.23878]
[1776542135295,37.27,75607.46,0.05,0.16009,0.0001,15.23878]
[1776542136857,37.27,75607.54,0.05,0.1601,0.0001,15.23947]
[1776542137046,37.27,75607.54,0.05,0.1601,0.0001,15.23947]
[1776542137133,37.27,75607.73,0.05,0.16012,0.0001,15.24105]
[1776542142553,37.27,75609.14,0.05,0.16028,0.0001,15.25124]
[1776542147586,37.27,75608.97,0.05,0.16028,0.0001,15.2508]
[1776542152625,37.27,75609.68,0.05,0.16036,0.0001,15.2562]
[1776542157719,37.27,75609.14,0.05,0.16031,0.0001,15.25283]
[1776542157996,37.27,75609.14,0.05,0.16031,0.0001,15.25283]
[1776542158152,37.27,75609.14,0.05,0.16031,0.0001,15.25283]
[1776542158217,37.28,75609.53,0.05,0.16036,0.0001,15.25581]
[1776542158568,37.28,75609.53,0.05,0.16036,0.0001,15.25581]
[1776542158699,37.28,75609.53,0.05,0.16036,0.0001,15.25581]
[1776542159018,37.28,75609.53,0.05,0.16036,0.0001,15.25581]
[1776542159127,37.28,75609.53,0.05,0.16036,0.0001,15.25581]
[1776542159223,37.28,75652.1,0.05,0.16484,0.00011,15.54086]
[1776542159637,37.28,75652.1,0.05,0.16484,0.00011,15.54086]
[1776542159723,37.28,75652.1,0.05,0.16484,0.00011,15.54086]
[1776542159742,37.28,75652.1,0.05,0.16484,0.00011,15.54086]
[1776542159762,37.28,75667.72,0.05,0.16651,0.00011,15.64566]
[1776542160740,37.28,75667.72,0.05,0.16651,0.00011,15.64566]
[1776542160749,37.28,75667.72,0.05,0.16651,0.00011,15.64566]
[1776542161182,37.28,75670.89,0.05,0.16688,0.00011,15.66896]
[1776542166721,37.29,75667.28,0.05,0.16657,0.00011,15.64923]
[1776542169678,37.29,75666.66,0.05,0.16651,0.00011,15.64519]
[1776542169845,37.29,75662.92,0.05,0.16611,0.00011,15.62028]
[1776542174032,37.29,75652.91,0.05,0.16505,0.00011,15.55389]
[1776542180881,37.29,75652.37,0.05,0.165,0.00011,15.55061]
[1776542185941,37.3,75650.32,0.05,0.16481,0.00011,15.53833]
[1776542186119,37.3,75650.32,0.05,0.16481,0.00011,15.53833]
[1776542186235,37.3,75650.32,0.05,0.16481,0.00011,15.53833]
[1776542187683,37.3,75650.58,0.05,0.16484,0.00011,15.54045]
[1776542187783,37.3,75650.58,0.05,0.16484,0.00011,15.54045]
[1776542188634,37.3,75651.36,0.05,0.16493,0.00011,15.54586]
[1776542189729,37.3,75651.26,0.05,0.16492,0.00011,15.54537]
[1776542194172,37.3,75662.52,0.05,0.1661,0.00011,15.61742]
[1776542199952,37.3,75665.68,0.05,0.16644,0.00011,15.63898]
[1776542204020,37.3,75664.8,0.05,0.16635,0.00011,15.63328]
[1776542204243,37.3,75667.09,0.05,0.1666,0.00011,15.64877]
[1776542205981,37.3,75669.43,0.05,0.16685,0.00011,15.66451]
[1776542206218,37.3,75669.43,0.05,0.16685,0.00011,15.66451]
[1776542206320,37.31,75670.95,0.05,0.16702,0.00011,15.67482]
[1776542206829,37.31,75670.95,0.05,0.16702,0.00011,15.67482]
[1776542206914,37.31,75670.95,0.05,0.16702,0.00011,15.67482]
[1776542207001,37.31,75670.95,0.05,0.16702,0.00011,15.67482]
[1776542212040,37.31,75673.51,0.05,0.1673,0.00011,15.69256]
[1776542217079,37.31,75673.4,0.05,0.1673,0.00011,15.69219]
[1776542222109,37.31,75667.59,0.05,0.16669,0.00011,15.65405]
[1776542227145,37.31,75659.82,0.05,0.16587,0.00011,15.60276]
[1776542232183,37.31,75660.88,0.05,0.166,0.00011,15.61082]
[1776542238413,37.31,75662.28,0.05,0.16615,0.00011,15.62075]
[1776542241755,37.32,75663.36,0.05,0.16628,0.00011,15.62858]
[1776542241785,37.32,75663.36,0.05,0.16628,0.00011,15.62858]
[1776542242598,37.32,75663.87,0.05,0.16634,0.00011,15.63212]
[1776542242675,37.32,75663.87,0.05,0.16634,0.00011,15.63212]
[1776542248292,37.32,75664.92,0.05,0.16646,0.00011,15.63989]
[1776542254334,37.32,75665.72,0.05,0.16652,0.00011,15.64177]
[1776542260226,37.32,75667.87,0.05,0.16677,0.00011,15.6568]
[1776542268292,37.32,75668.75,0.05,0.16687,0.00011,15.66331]
[1776542273727,37.33,75669.73,0.05,0.16699,0.00011,15.67098]
[1776542279508,37.33,75671.36,0.05,0.16718,0.00011,15.68259]
[1776542283110,37.33,75671.07,0.05,0.16715,0.00011,15.68088]
[1776542283320,37.33,75671.07,0.05,0.16715,0.00011,15.68088]
[1776542290587,37.33,75674.47,0.05,0.16753,0.00011,15.70436]
[1776542295621,37.33,75674.35,0.05,0.16752,0.00011,15.70401]
[1776542298236,37.33,75678.01,0.05,0.16792,0.00011,15.72855]
[1776542298308,37.33,75678.01,0.05,0.16792,0.00011,15.72855]
[1776542298374,37.33,75678.01,0.05,0.16792,0.00011,15.72855]
[1776542298378,37.33,75681.06,0.05,0.16825,0.00011,15.74931]
[1776542303690,37.33,75684.23,0.05,0.1686,0.00011,15.77096]
[1776542308714,37.34,75685.23,0.05,0.16872,0.00011,15.77828]
[1776542311904,37.34,75684.74,0.05,0.16867,0.00011,15.77526]
[1776542312895,37.34,75684.55,0.05,0.16862,0.00011,15.76994]
[1776542312979,37.34,75684.55,0.05,0.16862,0.00011,15.76994]
[1776542313047,37.34,75685.36,0.05,0.16871,0.00011,15.77558]
[1776542313654,37.34,75685.36,0.05,0.16871,0.00011,15.77558]
[1776542313702,37.34,75685.36,0.05,0.16871,0.00011,15.77558]
[1776542314074,37.34,75684.36,0.05,0.16861,0.00011,15.76912]
[1776542315533,37.34,75684.07,0.05,0.16858,0.00011,15.76739]
[1776542319389,37.34,75683.88,0.05,0.16857,0.00011,15.76678]
[1776542319791,37.34,75683.92,0.05,0.16858,0.00011,15.76746]
[1776542325085,37.34,75676.79,0.05,0.16783,0.00011,15.72073]
[1776542330870,37.35,75677.36,0.05,0.1679,0.00011,15.72542]
[1776542335906,37.35,75677.81,0.05,0.16796,0.00011,15.72904]
[1776542341947,37.35,75678.24,0.05,0.16802,0.00011,15.73254]
[1776542346986,37.35,75680.97,0.05,0.16832,0.00011,15.75112]
[1776542353028,37.35,75680.75,0.05,0.1683,0.00011,15.74998]
[1776542365366,37.35,75680.71,0.05,0.16831,0.00011,15.75029]
[1776542371161,37.35,75679.33,0.05,0.16813,0.00011,15.73699]
[1776542372336,37.35,75679.33,0.05,0.16813,0.00011,15.73699]
[1776542372890,37.35,75680.09,0.05,0.16821,0.00011,15.74208]
[1776542373176,37.35,75680.09,0.05,0.16821,0.00011,15.74208]
[1776542374249,37.35,75680.09,0.05,0.16821,0.00011,15.74208]
[1776542374303,37.35,75680.09,0.05,0.16821,0.00011,15.74208]
[1776542374404,37.35,75678.82,0.05,0.16807,0.00011,15.73361]
[1776542374847,37.35,75678.82,0.05,0.16807,0.00011,15.73361]
[1776542375108,37.35,75678.82,0.05,0.16807,0.00011,15.73361]
[1776542375138,37.35,75678.82,0.05,0.16807,0.00011,15.73361]
[1776542375435,37.35,75678.47,0.05,0.16803,0.00011,15.73128]
[1776542375883,37.35,75678.47,0.05,0.16803,0.00011,15.73128]
[1776542378412,37.35,75676.11,0.05,0.16778,0.00011,15.71554]
[1776542378447,37.35,75676.11,0.05,0.16778,0.00011,15.71554]
[1776542378915,37.35,75674.09,0.05,0.16756,0.00011,15.70191]
[1776542379299,37.35,75674.3,0.05,0.16758,0.00011,15.7031]
[1776542381397,37.35,75674.3,0.05,0.16758,0.00011,15.7031]
[1776542386455,37.35,75674.78,0.05,0.16763,0.00011,15.70585]
[1776542391458,37.35,75674.51,0.05,0.16759,0.00011,15.7038]
[1776542396543,37.35,75669.85,0.05,0.16709,0.00011,15.67257]
[1776542401576,37.35,75663.81,0.05,0.16645,0.00011,15.63248]
[1776542406640,37.35,75667.72,0.05,0.16687,0.00011,15.65888]
[1776542411655,37.35,75667.36,0.05,0.16684,0.00011,15.65655]
[1776542416683,37.35,75667.74,0.05,0.16688,0.00011,15.65919]
[1776542421743,37.35,75667.18,0.05,0.16682,0.00011,15.65552]
[1776542426751,37.35,75666.61,0.05,0.16676,0.00011,15.65185]
[1776542431782,37.35,75666.61,0.05,0.16673,0.00011,15.64773]
[1776542436785,37.35,75664.78,0.05,0.16653,0.00011,15.63566]
[1776542441940,37.35,75664.78,0.05,0.16654,0.00011,15.63588]
[1776542443307,37.35,75664.78,0.05,0.16654,0.00011,15.636]
[1776542443384,37.35,75664.78,0.05,0.16654,0.00011,15.636]
[1776542443937,37.35,75664.78,0.05,0.16654,0.00011,15.63605]
[1776542443970,37.35,75664.78,0.05,0.16654,0.00011,15.63605]
[1776542446548,37.35,75662.63,0.05,0.16631,0.00011,15.62175]
[1776542446621,37.35,75662.63,0.05,0.16631,0.00011,15.62182]
[1776542448021,37.35,75662.41,0.05,0.16629,0.00011,15.62042]
[1776542448027,37.35,75662.41,0.05,0.16629,0.00011,15.62042]
[1776542448125,37.35,75662.41,0.05,0.16629,0.00011,15.62042]
[1776542448227,37.35,75662.41,0.05,0.16629,0.00011,15.62049]
[1776542452450,37.35,75662.41,0.05,0.1663,0.00011,15.62068]
[1776542452551,37.36,75661.98,0.05,0.16625,0.00011,15.61793]
[1776542454321,37.36,75649.9,0.05,0.16497,0.00011,15.53731]
[1776542455974,37.36,75649.9,0.05,0.16497,0.00011,15.53742]
[1776542456024,37.36,75649.9,0.05,0.16497,0.00011,15.53742]
[1776542456120,37.36,75649.9,0.05,0.16497,0.00011,15.53742]
[1776542456216,37.36,75649.04,0.05,0.16488,0.00011,15.53182]
[1776542458162,37.36,75649.04,0.05,0.16488,0.00011,15.53198]
[1776542458254,37.36,75650.2,0.05,0.16501,0.00011,15.53988]
[1776542459842,37.36,75650.2,0.05,0.16501,0.00011,15.54002]
[1776542460083,37.36,75651.45,0.05,0.16515,0.00011,15.54852]
[1776542464408,37.36,75639.66,0.05,0.16391,0.00011,15.47066]
[1776542468084,37.36,75623.76,0.05,0.16225,0.00011,15.36533]
[1776542474188,37.36,75626.48,0.05,0.16255,0.00011,15.38446]
[1776542479253,37.37,75624.3,0.05,0.16235,0.00011,15.37181]
[1776542479320,37.37,75624.3,0.05,0.16235,0.00011,15.37181]
[1776542479384,37.37,75624.3,0.05,0.16235,0.00011,15.37181]
[1776542479495,37.37,75624.3,0.05,0.16235,0.00011,15.37181]
[1776542479536,37.37,75624.3,0.05,0.16235,0.00011,15.37181]
[1776542479543,37.37,75624.3,0.05,0.16235,0.00011,15.37181]
[1776542479548,37.37,75624.3,0.05,0.16235,0.00011,15.37181]
[1776542484973,37.37,75616.16,0.05,0.16152,0.0001,15.31879]
[1776542492017,37.38,75611.84,0.05,0.16109,0.0001,15.28888]
[1776542497048,37.38,75611.93,0.05,0.16112,0.0001,15.29121]
[1776542502084,37.39,75612.15,0.05,0.16117,0.0001,15.29442]
[1776542507118,37.39,75614.63,0.05,0.16146,0.0001,15.31267]
[1776542512154,37.4,75614.58,0.05,0.16148,0.0001,15.31408]
[1776542518435,37.4,75615.79,0.05,0.16165,0.0001,15.32467]
[1776542524237,37.41,75617.24,0.05,0.16183,0.0001,15.33613]
[1776542527365,37.41,75617.13,0.05,0.16183,0.0001,15.33612]
[1776542533308,37.41,75615.9,0.05,0.16174,0.0001,15.33039]
[1776542538577,37.42,75617.44,0.05,0.16194,0.0001,15.34281]
[1776542539601,37.42,75617.44,0.05,0.16194,0.0001,15.34281]
[1776542540377,37.42,75617.44,0.05,0.16194,0.0001,15.34281]
[1776542540392,37.42,75617.44,0.05,0.16194,0.0001,15.34281]
[1776542540502,37.42,75617.44,0.05,0.16194,0.0001,15.34281]
[1776542540523,37.42,75621.11,0.05,0.16234,0.0001,15.36798]
[1776542540687,37.42,75621.11,0.05,0.16234,0.0001,15.36798]
[1776542542693,37.42,75627.53,0.05,0.16302,0.00011,15.41112]
[1776542542733,37.42,75627.53,0.05,0.16302,0.00011,15.41112]
[1776542544378,37.42,75630.18,0.05,0.1633,0.00011,15.42935]
[1776542544434,37.42,75630.18,0.05,0.1633,0.00011,15.42935]
[1776542544792,37.42,75630.81,0.05,0.16337,0.00011,15.43379]
[1776542545372,37.42,75630.81,0.05,0.16337,0.00011,15.43379]
[1776542545429,37.42,75630.81,0.05,0.16337,0.00011,15.43379]
[1776542546363,37.42,75631.5,0.05,0.16345,0.00011,15.43863]
[1776542553445,37.43,75632.66,0.05,0.16357,0.00011,15.44399]
[1776542558478,37.43,75637.58,0.05,0.16411,0.00011,15.47796]
[1776542563513,37.44,75639.3,0.05,0.16431,0.00011,15.49063]
[1776542568789,37.44,75640.06,0.05,0.16441,0.00011,15.49685]
[1776542574593,37.44,75642.33,0.05,0.16467,0.00011,15.51333]
[1776542576906,37.44,75643.51,0.05,0.1648,0.00011,15.52165]
[1776542576914,37.44,75643.51,0.05,0.1648,0.00011,15.52165]
[1776542577614,37.44,75644.07,0.05,0.16487,0.00011,15.5256]
[1776542580639,37.44,75653.89,0.05,0.16592,0.00011,15.59159]
[1776542585661,37.45,75658.85,0.05,0.16648,0.00011,15.62695]
[1776542590694,37.45,75658.06,0.05,0.16641,0.00011,15.62214]
[1776542595726,37.45,75656.62,0.05,0.16626,0.00011,15.61301]
[1776542597839,37.45,75665.93,0.05,0.16726,0.00011,15.67521]
[1776542602849,37.45,75661.8,0.05,0.16682,0.00011,15.64783]
[1776542607900,37.45,75654.41,0.05,0.16604,0.00011,15.59895]
[1776542608541,37.45,75654.41,0.05,0.16604,0.00011,15.59895]
[1776542608594,37.45,75654.24,0.05,0.16602,0.00011,15.59782]
[1776542609092,37.45,75638.81,0.05,0.16439,0.00011,15.49524]
[1776542611094,37.45,75638.81,0.05,0.16439,0.00011,15.49524]
[1776542611196,37.45,75638.81,0.05,0.16439,0.00011,15.49524]
[1776542612460,37.46,75632.61,0.05,0.1637,0.00011,15.45005]
[1776542615048,37.46,75627.46,0.05,0.16317,0.00011,15.4161]
[1776542615164,37.46,75627.46,0.05,0.16317,0.00011,15.4161]
[1776542615178,37.46,75624.09,0.05,0.16282,0.00011,15.39387]
[1776542620915,37.46,75622.63,0.05,0.16268,0.0001,15.38539]
[1776542626256,37.46,75622.09,0.05,0.16264,0.0001,15.38244]
[1776542631992,37.46,75620.82,0.05,0.16252,0.0001,15.37467]
[1776542637028,37.46,75617.18,0.05,0.16214,0.0001,15.35089]
[1776542642114,37.47,75615.84,0.05,0.16201,0.0001,15.34235]
[1776542642173,37.47,75615.84,0.05,0.16201,0.0001,15.34235]
[1776542642331,37.47,75615.84,0.05,0.16201,0.0001,15.34235]
[1776542642404,37.47,75615.84,0.05,0.16201,0.0001,15.34235]
[1776542642487,37.47,75615.84,0.05,0.16201,0.0001,15.34235]
[1776542642505,37.47,75618.7,0.05,0.16231,0.0001,15.36149]
[1776542643289,37.47,75618.7,0.05,0.16231,0.0001,15.36149]
[1776542643356,37.47,75618.7,0.05,0.16231,0.0001,15.36149]
[1776542648378,37.47,75623.84,0.05,0.16286,0.00011,15.39662]
[1776542654665,37.47,75625.7,0.05,0.16307,0.00011,15.40982]
[1776542654932,37.47,75627.05,0.05,0.16322,0.00011,15.41913]
[1776542655052,37.47,75627.05,0.05,0.16322,0.00011,15.41913]
[1776542655695,37.47,75627.05,0.05,0.16322,0.00011,15.41913]
[1776542655772,37.47,75633.97,0.05,0.16395,0.00011,15.46537]
[1776542661198,37.47,75637.48,0.05,0.16433,0.00011,15.48949]
[1776542666230,37.47,75637.87,0.05,0.16438,0.00011,15.49278]
[1776542671693,37.48,75638.88,0.05,0.1645,0.00011,15.49983]
[1776542671728,37.48,75639.79,0.05,0.16457,0.00011,15.5021]
[1776542672193,37.48,75639.79,0.05,0.16457,0.00011,15.5021]
[1776542672290,37.48,75639.79,0.05,0.16457,0.00011,15.5021]
[1776542672571,37.48,75655.48,0.05,0.16623,0.00011,15.60671]
[1776542673047,37.48,75655.48,0.05,0.16623,0.00011,15.60671]
[1776542673084,37.48,75655.48,0.05,0.16623,0.00011,15.60671]
[1776542673706,37.48,75650.57,0.05,0.16572,0.00011,15.57431]
[1776542677546,37.48,75640.36,0.05,0.16464,0.00011,15.50668]
[1776542682686,37.48,75637.77,0.05,0.16437,0.00011,15.48989]
[1776542682749,37.48,75637.77,0.05,0.16437,0.00011,15.48989]
[1776542682841,37.48,75635.95,0.05,0.16419,0.00011,15.4781]
[1776542684260,37.48,75635.95,0.05,0.16419,0.00011,15.4781]
[1776542684356,37.48,75625.4,0.05,0.16308,0.00011,15.40802]
[1776542688262,37.48,75622.61,0.05,0.16279,0.0001,15.3899]
[1776542688780,37.48,75619.22,0.05,0.16244,0.0001,15.36773]
[1776542692316,37.48,75615.48,0.05,0.16205,0.0001,15.34297]
[1776542692727,37.48,75615.23,0.05,0.16203,0.0001,15.34137]
[1776542694391,37.48,75614.21,0.05,0.16192,0.0001,15.33476]
[1776542694400,37.48,75614.21,0.05,0.16192,0.0001,15.33476]
[1776542696390,37.48,75613.27,0.05,0.16183,0.0001,15.32906]
[1776542697448,37.49,75613.27,0.05,0.16184,0.0001,15.32927]
[1776542700631,37.49,75612.26,0.05,0.16174,0.0001,15.32297]
[1776542700705,37.49,75612.26,0.05,0.16174,0.0001,15.32297]
[1776542701854,37.49,75614.81,0.05,0.16202,0.0001,15.34059]
[1776542702487,37.49,75620.85,0.05,0.16265,0.0001,15.38103]
[1776542703754,37.49,75632.2,0.05,0.16385,0.00011,15.45677]
[1776542708810,37.49,75635.78,0.05,0.16424,0.00011,15.48112]
[1776542714723,37.49,75637.18,0.05,0.16439,0.00011,15.49055]
[1776542720610,37.49,75623.9,0.05,0.16301,0.00011,15.40348]
[1776542729761,37.5,75622.57,0.05,0.16288,0.0001,15.39538]
[1776542735715,37.5,75630.22,0.05,0.1637,0.00011,15.44483]
[1776542740749,37.5,75630.51,0.05,0.16374,0.00011,15.4477]
[1776542749096,37.51,75634.27,0.05,0.16416,0.00011,15.47426]
[1776542755855,37.51,75639.85,0.05,0.16478,0.00011,15.51273]
[1776542764918,37.52,75642.08,0.05,0.16504,0.00011,15.52929]
[1776542768277,37.52,75652.05,0.05,0.16611,0.00011,15.59617]
[1776542773651,37.52,75650.2,0.05,0.16591,0.00011,15.58398]
[1776542773999,37.52,75650.2,0.05,0.16592,0.00011,15.58433]
[1776542774107,37.52,75650.2,0.05,0.16592,0.00011,15.58433]
[1776542774141,37.52,75654.2,0.05,0.16634,0.00011,15.61105]
[1776542775841,37.52,75654.2,0.05,0.16634,0.00011,15.61105]
[1776542775893,37.52,75654.2,0.05,0.16634,0.00011,15.61105]
[1776542776026,37.52,75662.01,0.05,0.16718,0.00011,15.66315]
[1776542777547,37.52,75659.55,0.05,0.16692,0.00011,15.6468]
[1776542777611,37.52,75659.55,0.05,0.16692,0.00011,15.6468]
[1776542777673,37.52,75659.55,0.05,0.16692,0.00011,15.6468]
[1776542780319,37.52,75656.42,0.05,0.16658,0.00011,15.62603]
[1776542780434,37.52,75656.42,0.05,0.16658,0.00011,15.62603]
[1776542780624,37.52,75656.42,0.05,0.16658,0.00011,15.62603]
[1776542780799,37.52,75656.42,0.05,0.16658,0.00011,15.62603]
[1776542781116,37.52,75656.21,0.05,0.16656,0.00011,15.62467]
[1776542781373,37.52,75673.18,0.05,0.16838,0.00011,15.73777]
[1776542782767,37.52,75673.18,0.05,0.16838,0.00011,15.73777]
[1776542782823,37.52,75673.18,0.05,0.16838,0.00011,15.73777]
[1776542782833,37.52,75673.18,0.05,0.16838,0.00011,15.73777]
[1776542782836,37.52,75673.18,0.05,0.16838,0.00011,15.73777]
[1776542782841,37.52,75673.18,0.05,0.16838,0.00011,15.73777]
[1776542782862,37.52,75684.13,0.05,0.16956,0.00011,15.81084]
[1776542785486,37.52,75685.66,0.05,0.16973,0.00011,15.82138]
[1776542785944,37.52,75685.4,0.05,0.1697,0.00011,15.81965]
[1776542788037,37.52,75684.96,0.05,0.16966,0.00011,15.81708]
[1776542792258,37.52,75683.91,0.05,0.16952,0.00011,15.80651]
[1776542792377,37.52,75683.91,0.05,0.16952,0.00011,15.80651]
[1776542792437,37.52,75683.91,0.05,0.16952,0.00011,15.80651]
[1776542793395,37.53,75682.3,0.05,0.16935,0.00011,15.79598]
[1776542793436,37.53,75682.3,0.05,0.16935,0.00011,15.79598]
[1776542796442,37.53,75685.55,0.05,0.16971,0.00011,15.81819]
[1776542796469,37.53,75685.12,0.05,0.16967,0.00011,15.81533]
[1776542797894,37.53,75685.12,0.05,0.16967,0.00011,15.81533]
[1776542798167,37.53,75685.79,0.05,0.16974,0.00011,15.82004]
[1776542798194,37.53,75685.79,0.05,0.16974,0.00011,15.82004]
[1776542798211,37.53,75685.79,0.05,0.16974,0.00011,15.82004]
[1776542798848,37.53,75685.97,0.05,0.16977,0.00011,15.82147]
[1776542802224,37.53,75686.89,0.05,0.16987,0.00011,15.82779]
[1776542802244,37.53,75686.89,0.05,0.16987,0.00011,15.82779]
[1776542802247,37.53,75686.89,0.05,0.16987,0.00011,15.82779]
[1776542807467,37.53,75687.43,0.05,0.16994,0.00011,15.83191]
[1776542808334,37.53,75687.5,0.05,0.16995,0.00011,15.83256]
[1776542808342,37.53,75687.5,0.05,0.16995,0.00011,15.83256]
[1776542810392,37.53,75690.96,0.05,0.17032,0.00011,15.85571]
[1776542810406,37.53,75690.96,0.05,0.17032,0.00011,15.85571]
[1776542811547,37.53,75698.66,0.05,0.17115,0.00011,15.90685]
[1776542811584,37.53,75698.66,0.05,0.17115,0.00011,15.90685]
[1776542811625,37.53,75698.66,0.05,0.17115,0.00011,15.90685]
[1776542811685,37.53,75699.59,0.05,0.17126,0.00011,15.91302]
[1776542817291,37.53,75707.53,0.05,0.17211,0.00011,15.96544]
[1776542822325,37.53,75707.07,0.05,0.17206,0.00011,15.96202]
[1776542825821,37.53,75694.08,0.05,0.17064,0.00011,15.87544]
[1776542827736,37.53,75692.18,0.05,0.17044,0.00011,15.86285]
[1776542827840,37.53,75692.18,0.05,0.17044,0.00011,15.86285]
[1776542830688,37.53,75685.99,0.05,0.16977,0.00011,15.82191]
[1776542830698,37.53,75685.99,0.05,0.16977,0.00011,15.82191]
[1776542830782,37.53,75685.53,0.05,0.16973,0.00011,15.81893]
[1776542837199,37.53,75684.68,0.05,0.16964,0.00011,15.81361]
[1776542837207,37.53,75684.68,0.05,0.16964,0.00011,15.81361]
[1776542837298,37.53,75684.68,0.05,0.16964,0.00011,15.81361]
[1776542837521,37.53,75684.68,0.05,0.16964,0.00011,15.81361]
[1776542837587,37.53,75684.68,0.05,0.16964,0.00011,15.81361]
[1776542838749,37.53,75686.09,0.05,0.16979,0.00011,15.82313]
[1776542838824,37.53,75686.09,0.05,0.16979,0.00011,15.82313]
[1776542839428,37.53,75689.86,0.05,0.1702,0.00011,15.84831]
[1776542839515,37.53,75689.86,0.05,0.1702,0.00011,15.84831]
[1776542841363,37.53,75691.23,0.05,0.17035,0.00011,15.85745]
[1776542841432,37.53,75691.23,0.05,0.17035,0.00011,15.85745]
[1776542841711,37.53,75691.23,0.05,0.17035,0.00011,15.85745]
[1776542843327,37.53,75692.04,0.05,0.17044,0.00011,15.86286]
[1776542843459,37.53,75692.04,0.05,0.17044,0.00011,15.86286]
[1776542847939,37.53,75693.63,0.05,0.17061,0.00011,15.87351]
[1776542848042,37.53,75693.63,0.05,0.17061,0.00011,15.87351]
[1776542848997,37.53,75693.63,0.05,0.17061,0.00011,15.87351]
[1776542849837,37.53,75686.09,0.05,0.1698,0.00011,15.82344]
[1776542855559,37.53,75689.4,0.05,0.17012,0.00011,15.84133]
[1776542861598,37.53,75689.43,0.05,0.17014,0.00011,15.8421]
[1776542865724,37.53,75687.4,0.05,0.16992,0.00011,15.82871]
[1776542865809,37.53,75687.4,0.05,0.16992,0.00011,15.82871]
[1776542865844,37.53,75685.6,0.05,0.16973,0.00011,15.81712]
[1776542868590,37.53,75690.12,0.05,0.17022,0.00011,15.84724]
[1776542868650,37.53,75690.12,0.05,0.17022,0.00011,15.84724]
[1776542869279,37.53,75689.04,0.05,0.17011,0.00011,15.84015]
[1776542869979,37.53,75689.03,0.05,0.17011,0.00011,15.84018]
[1776542874985,37.54,75688.78,0.05,0.17008,0.00011,15.83871]
[1776542881739,37.54,75685.26,0.05,0.16971,0.00011,15.8156]
[1776542886773,37.54,75686.89,0.05,0.16989,0.00011,15.82667]
[1776542891809,37.54,75685.1,0.05,0.1697,0.00011,15.81495]
[1776542896818,37.54,75692.9,0.05,0.17054,0.00011,15.86685]
[1776542901762,37.54,75695.95,0.05,0.17087,0.00011,15.88695]
[1776542901780,37.54,75695.95,0.05,0.17087,0.00011,15.88695]
[1776542902222,37.54,75695.95,0.05,0.17087,0.00011,15.88691]
[1776542902277,37.54,75695.95,0.05,0.17087,0.00011,15.88691]
[1776542902887,37.54,75695.95,0.05,0.17087,0.00011,15.88687]
[1776542904332,37.54,75699.21,0.05,0.17122,0.00011,15.90848]
[1776542904374,37.54,75699.21,0.05,0.17122,0.00011,15.90848]
[1776542905820,37.54,75699.51,0.05,0.17125,0.00011,15.91041]
[1776542905909,37.54,75699.51,0.05,0.17125,0.00011,15.91035]
[1776542912958,37.54,75700.53,0.05,0.17132,0.00011,15.91246]
[1776542917995,37.53,75702.29,0.05,0.1715,0.00011,15.9239]
[1776542924038,37.53,75707.52,0.05,0.17206,0.00011,15.95819]
[1776542929072,37.53,75706.8,0.05,0.17198,0.00011,15.95297]
[1776542934635,37.53,75706.11,0.05,0.1719,0.00011,15.94808]
[1776542937466,37.53,75706.79,0.05,0.17197,0.00011,15.95237]
[1776542937534,37.53,75706.79,0.05,0.17197,0.00011,15.95237]
[1776542937736,37.53,75706.79,0.05,0.17197,0.00011,15.95237]
[1776542937772,37.53,75706.44,0.05,0.17193,0.00011,15.94997]
[1776542939213,37.53,75706.44,0.05,0.17193,0.00011,15.94982]
[1776542939258,37.53,75706.44,0.05,0.17193,0.00011,15.94982]
[1776542939488,37.53,75706.44,0.05,0.17193,0.00011,15.94982]
[1776542939513,37.53,75703.56,0.05,0.17161,0.00011,15.9307]
[1776542940800,37.53,75692.02,0.05,0.17036,0.00011,15.85395]
[1776542942520,37.53,75692.02,0.05,0.17036,0.00011,15.85395]
[1776542942561,37.53,75686.39,0.05,0.16976,0.00011,15.81667]
[1776542949217,37.53,75685.65,0.05,0.16969,0.00011,15.81223]
[1776542957272,37.53,75685.26,0.05,0.16965,0.00011,15.81018]
[1776542962307,37.53,75685.34,0.05,0.16967,0.00011,15.81098]
[1776542969359,37.53,75684.97,0.05,0.16963,0.00011,15.80891]
[1776542974394,37.54,75685.82,0.05,0.1697,0.00011,15.81056]
[1776542980761,37.54,75686.99,0.05,0.16983,0.00011,15.81854]
[1776542982506,37.54,75686.99,0.05,0.16983,0.00011,15.81854]
[1776542982553,37.54,75686.99,0.05,0.16983,0.00011,15.81854]
[1776542983088,37.54,75686.99,0.05,0.16983,0.00011,15.81854]
[1776542983190,37.54,75686.99,0.05,0.16983,0.00011,15.81864]
[1776542988489,37.54,75686.6,0.05,0.16979,0.00011,15.81619]
[1776542994205,37.54,75686.25,0.05,0.16975,0.00011,15.81395]
[1776543000905,37.54,75685.47,0.05,0.16967,0.00011,15.80898]
[1776543004320,37.54,75685.3,0.05,0.16965,0.00011,15.80793]
[1776543005110,37.54,75672.94,0.05,0.16833,0.00011,15.72584]
[1776543006215,37.54,75669.05,0.05,0.16791,0.00011,15.70003]
[1776543006615,37.54,75669.05,0.05,0.16791,0.00011,15.70003]
[1776543008629,37.54,75679.95,0.05,0.16908,0.00011,15.7725]
[1776543010474,37.54,75679.78,0.05,0.16906,0.00011,15.77145]
[1776543010978,37.54,75687.4,0.05,0.16989,0.00011,15.82222]
[1776543011582,37.54,75687.4,0.05,0.16989,0.00011,15.82222]
[1776543014327,37.54,75693.66,0.05,0.17056,0.00011,15.86374]
[1776543014360,37.54,75693.66,0.05,0.17056,0.00011,15.86374]
[1776543017536,37.54,75694.57,0.05,0.17066,0.00011,15.8697]
[1776543017630,37.54,75694.57,0.05,0.17066,0.00011,15.8697]
[1776543018372,37.54,75699.26,0.05,0.17116,0.00011,15.90084]
[1776543018406,37.54,75699.26,0.05,0.17116,0.00011,15.90084]
[1776543019708,37.54,75699.36,0.05,0.17117,0.00011,15.90142]
[1776543019727,37.54,75699.36,0.05,0.17117,0.00011,15.90142]
[1776543020013,37.54,75699.36,0.05,0.17117,0.00011,15.90142]
[1776543020079,37.54,75699.36,0.05,0.17117,0.00011,15.90142]
[1776543020944,37.54,75701.0,0.05,0.17135,0.00011,15.91215]
[1776543020979,37.54,75701.0,0.05,0.17135,0.00011,15.91215]
[1776543022840,37.54,75701.6,0.05,0.17141,0.00011,15.91606]
[1776543022901,37.54,75701.6,0.05,0.17141,0.00011,15.91606]
[1776543023774,37.54,75702.49,0.05,0.17151,0.00011,15.9219]
[1776543023876,37.54,75702.92,0.05,0.17155,0.00011,15.92476]
[1776543029781,37.54,75704.78,0.05,0.17175,0.00011,15.93655]
[1776543035036,37.54,75705.37,0.05,0.17177,0.00011,15.93611]
[1776543041123,37.53,75711.81,0.05,0.17246,0.00011,15.97827]
[1776543043815,37.53,75700.42,0.05,0.17122,0.00011,15.90232]
[1776543051936,37.53,75696.25,0.05,0.17077,0.00011,15.87453]
[1776543052653,37.53,75696.25,0.05,0.17077,0.00011,15.87453]
[1776543052744,37.53,75696.25,0.05,0.17077,0.00011,15.87453]
[1776543052774,37.53,75696.25,0.05,0.17077,0.00011,15.87453]
[1776543052945,37.53,75696.35,0.05,0.17078,0.00011,15.87519]
[1776543053951,37.53,75686.34,0.05,0.1697,0.00011,15.80871]
[1776543058987,37.53,75679.35,0.05,0.16896,0.00011,15.76279]
[1776543064021,37.54,75684.08,0.05,0.16947,0.00011,15.79471]
[1776543069058,37.54,75682.1,0.05,0.16926,0.00011,15.78181]
[1776543069238,37.54,75682.1,0.05,0.16926,0.00011,15.78181]
[1776543070066,37.54,75681.6,0.05,0.16921,0.00011,15.77854]
[1776543076106,37.54,75689.64,0.05,0.17008,0.00011,15.83191]
[1776543082148,37.54,75688.62,0.05,0.16996,0.00011,15.82503]
[1776543087182,37.54,75687.54,0.05,0.16985,0.00011,15.81778]
[1776543092218,37.54,75686.89,0.05,0.16974,0.00011,15.80911]
[1776543092594,37.54,75686.89,0.05,0.16974,0.00011,15.80911]
[1776543092619,37.54,75686.89,0.05,0.16974,0.00011,15.80911]
[1776543092643,37.54,75686.89,0.05,0.16974,0.00011,15.80911]
[1776543092711,37.54,75686.89,0.05,0.16974,0.00011,15.80911]
[1776543093224,37.54,75688.01,0.05,0.16986,0.00011,15.81653]
[1776543098260,37.53,75695.81,0.05,0.1707,0.00011,15.8681]
[1776543103294,37.53,75698.32,0.05,0.17097,0.00011,15.88449]
[1776543108329,37.53,75695.81,0.05,0.17069,0.00011,15.86765]
[1776543113364,37.53,75694.99,0.05,0.1706,0.00011,15.86207]
[1776543119343,37.53,75691.45,0.05,0.17022,0.00011,15.83859]
[1776543127740,37.53,75693.51,0.05,0.17044,0.00011,15.85233]
[1776543133506,37.53,75697.22,0.05,0.17084,0.00011,15.87704]
[1776543139118,37.53,75697.43,0.05,0.17087,0.00011,15.87848]
[1776543145495,37.53,75697.37,0.05,0.17086,0.00011,15.87813]
[1776543151972,37.53,75697.47,0.05,0.17084,0.00011,15.87461]
[1776543158682,37.53,75701.4,0.05,0.17127,0.00011,15.90069]
[1776543164468,37.53,75700.84,0.05,0.1712,0.00011,15.89693]
[1776543169758,37.53,75700.28,0.05,0.17114,0.00011,15.89314]
[1776543174792,37.53,75700.75,0.05,0.17119,0.00011,15.89624]
[1776543179829,37.53,75699.71,0.05,0.17108,0.00011,15.88933]
[1776543185597,37.53,75699.4,0.05,0.17105,0.00011,15.88728]
[1776543191428,37.53,75698.42,0.05,0.17094,0.00011,15.8808]
[1776543198081,37.53,75702.07,0.05,0.17134,0.00011,15.90509]
[1776543205011,37.53,75701.46,0.05,0.17127,0.00011,15.90089]
[1776543210102,37.53,75701.47,0.05,0.17127,0.00011,15.9009]
[1776543218988,37.53,75702.36,0.05,0.17133,0.00011,15.90233]
[1776543219272,37.53,75702.36,0.05,0.17133,0.00011,15.90233]
[1776543219279,37.53,75702.36,0.05,0.17133,0.00011,15.90233]
[1776543219276,37.53,75700.71,0.05,0.17115,0.00011,15.8912]
[1776543220153,37.53,75700.71,0.05,0.17115,0.00011,15.8912]
[1776543220493,37.53,75694.84,0.05,0.17051,0.00011,15.85222]
[1776543221127,37.53,75694.84,0.05,0.17051,0.00011,15.85219]
[1776543221465,37.53,75694.84,0.05,0.17051,0.00011,15.85219]
[1776543222134,37.53,75683.55,0.05,0.16929,0.00011,15.77719]
[1776543222528,37.53,75683.55,0.05,0.16929,0.00011,15.77719]
[1776543222562,37.53,75683.55,0.05,0.16929,0.00011,15.77719]
[1776543223478,37.53,75682.5,0.05,0.16918,0.00011,15.77025]
[1776543223502,37.53,75682.5,0.05,0.16918,0.00011,15.77025]
[1776543224355,37.53,75682.5,0.05,0.16918,0.00011,15.77025]
[1776543224307,37.53,75681.41,0.05,0.16907,0.00011,15.76314]
[1776543224742,37.53,75681.41,0.05,0.16907,0.00011,15.76314]
[1776543224793,37.53,75681.41,0.05,0.16907,0.00011,15.76314]
[1776543225155,37.53,75690.61,0.05,0.17006,0.00011,15.8244]
[1776543226163,37.53,75702.23,0.05,0.17132,0.00011,15.90172]
[1776543227153,37.53,75702.23,0.05,0.17132,0.00011,15.90172]
[1776543227817,37.53,75701.61,0.05,0.17125,0.00011,15.89766]
[1776543233211,37.53,75700.73,0.05,0.17115,0.00011,15.89173]
[1776543238247,37.53,75701.91,0.05,0.17128,0.00011,15.89951]
[1776543245303,37.53,75702.9,0.05,0.17139,0.00011,15.90593]
[1776543250919,37.53,75703.25,0.05,0.17142,0.00011,15.90817]
[1776543251981,37.53,75703.25,0.05,0.17142,0.00011,15.90809]
[1776543251990,37.53,75703.25,0.05,0.17142,0.00011,15.90809]
[1776543252346,37.53,75708.02,0.05,0.17194,0.00011,15.93973]
[1776543257382,37.53,75703.37,0.05,0.17143,0.00011,15.9086]
[1776543262416,37.53,75702.94,0.05,0.17138,0.00011,15.90559]
[1776543267914,37.53,75702.74,0.05,0.17136,0.00011,15.90417]
[1776543271192,37.53,75694.17,0.05,0.17039,0.00011,15.84289]
[1776543272082,37.53,75694.17,0.05,0.17039,0.00011,15.84289]
[1776543272117,37.53,75694.17,0.05,0.17039,0.00011,15.84289]
[1776543272258,37.53,75694.17,0.05,0.17039,0.00011,15.84289]
[1776543272278,37.53,75694.17,0.05,0.17039,0.00011,15.84289]
[1776543272332,37.53,75694.17,0.05,0.17039,0.00011,15.84292]
[1776543276590,37.53,75692.94,0.05,0.17026,0.00011,15.83481]
[1776543276594,37.53,75692.94,0.05,0.17026,0.00011,15.83481]
[1776543276670,37.53,75692.94,0.05,0.17026,0.00011,15.83481]
[1776543276739,37.53,75692.94,0.05,0.17026,0.00011,15.83481]
[1776543276823,37.53,75692.94,0.05,0.17026,0.00011,15.83481]
[1776543277081,37.53,75692.94,0.05,0.17026,0.00011,15.83481]
[1776543277592,37.53,75692.3,0.05,0.17019,0.00011,15.83057]
[1776543277685,37.53,75692.3,0.05,0.17019,0.00011,15.83057]
[1776543278352,37.53,75692.3,0.05,0.17019,0.00011,15.83057]
[1776543278420,37.53,75698.36,0.05,0.17085,0.00011,15.87084]
[1776543284570,37.53,75699.85,0.05,0.171,0.00011,15.88045]
[1776543290613,37.53,75699.51,0.05,0.17096,0.00011,15.87794]
[1776543296654,37.53,75700.0,0.05,0.17101,0.00011,15.88097]
[1776543303037,37.53,75700.35,0.05,0.17105,0.00011,15.88308]
[1776543311729,37.53,75700.3,0.05,0.17104,0.00011,15.88258]
[1776543312250,37.53,75700.3,0.05,0.17104,0.00011,15.88258]
[1776543312290,37.53,75700.3,0.05,0.17104,0.00011,15.88258]
[1776543312343,37.53,75700.3,0.05,0.17104,0.00011,15.88258]
[1776543312392,37.53,75700.27,0.05,0.17103,0.00011,15.88225]
[1776543313258,37.53,75717.62,0.05,0.17292,0.00011,15.99738]
[1776543313616,37.53,75717.62,0.05,0.17292,0.00011,15.99738]
[1776543313640,37.53,75717.62,0.05,0.17292,0.00011,15.99738]
[1776543315787,37.53,75727.74,0.05,0.17402,0.00011,16.06467]
[1776543317395,37.53,75727.74,0.05,0.17402,0.00011,16.06467]
[1776543317456,37.53,75727.74,0.05,0.17402,0.00011,16.06467]
[1776543318226,37.53,75728.3,0.05,0.17409,0.00011,16.06864]
[1776543318638,37.53,75728.66,0.05,0.17413,0.00011,16.07115]
[1776543319908,37.53,75728.9,0.05,0.17416,0.00011,16.07274]
[1776543319990,37.53,75728.9,0.05,0.17416,0.00011,16.07274]
[1776543321096,37.53,75728.25,0.05,0.17409,0.00011,16.06856]
[1776543321118,37.53,75728.25,0.05,0.17409,0.00011,16.06856]
[1776543321175,37.53,75728.25,0.05,0.17409,0.00011,16.06856]
[1776543321253,37.53,75727.82,0.05,0.17405,0.00011,16.06599]
[1776543323566,37.53,75727.82,0.05,0.17405,0.00011,16.06614]
[1776543323677,37.53,75727.82,0.05,0.17405,0.00011,16.06614]
[1776543324276,37.53,75727.82,0.05,0.17405,0.00011,16.06614]
[1776543324330,37.53,75727.82,0.05,0.17405,0.00011,16.06614]
[1776543325048,37.53,75727.82,0.05,0.17405,0.00011,16.06644]
[1776543325091,37.53,75727.82,0.05,0.17405,0.00011,16.06644]
[1776543325142,37.53,75727.82,0.05,0.17405,0.00011,16.06644]
[1776543325244,37.53,75728.9,0.05,0.17417,0.00011,16.0736]
[1776543333247,37.54,75729.48,0.05,0.17423,0.00011,16.07464]
[1776543333881,37.54,75729.48,0.05,0.17423,0.00011,16.07464]
[1776543333951,37.54,75729.48,0.05,0.17423,0.00011,16.07464]
[1776543334267,37.54,75729.48,0.05,0.17423,0.00011,16.07464]
[1776543334330,37.54,75725.13,0.05,0.17375,0.00011,16.04578]
[1776543339410,37.54,75718.1,0.05,0.17299,0.00011,15.99956]
[1776543339425,37.54,75717.81,0.05,0.17296,0.00011,15.99783]
[1776543350028,37.54,75717.39,0.05,0.17291,0.00011,15.99489]
[1776543355062,37.54,75714.83,0.05,0.17263,0.00011,15.9775]
[1776543360108,37.53,75710.49,0.05,0.17215,0.00011,15.94842]
[1776543365135,37.53,75709.23,0.05,0.17201,0.00011,15.93986]
[1776543370169,37.53,75712.37,0.05,0.17235,0.00011,15.96045]
[1776543375480,37.53,75714.69,0.05,0.1726,0.00011,15.97561]
[1776543375926,37.53,75714.69,0.05,0.1726,0.00011,15.97553]
[1776543375936,37.53,75714.69,0.05,0.1726,0.00011,15.97553]
[1776543375978,37.53,75714.69,0.05,0.1726,0.00011,15.97553]
[1776543376017,37.53,75713.85,0.05,0.1725,0.00011,15.96987]
[1776543376701,37.53,75713.85,0.05,0.1725,0.00011,15.96987]
[1776543377427,37.53,75715.0,0.05,0.17263,0.00011,15.97753]
[1776543378002,37.53,75715.0,0.05,0.17263,0.00011,15.97753]
[1776543378223,37.53,75715.0,0.05,0.17263,0.00011,15.97753]
[1776543381244,37.53,75724.67,0.05,0.17369,0.00011,16.04235]
[1776543386279,37.54,75727.23,0.05,0.17399,0.00011,16.06028]
[1776543388074,37.54,75727.23,0.05,0.17399,0.00011,16.06028]
[1776543388143,37.54,75727.23,0.05,0.17399,0.00011,16.06028]
[1776543388293,37.54,75727.38,0.05,0.17402,0.00011,16.06191]
[1776543391067,37.54,75727.91,0.05,0.17408,0.00011,16.06563]
[1776543392160,37.54,75728.07,0.05,0.17407,0.00011,16.06284]
[1776543392321,37.54,75728.7,0.05,0.17414,0.00011,16.06723]
[1776543394033,37.54,75728.93,0.05,0.17417,0.00011,16.06876]
[1776543394058,37.54,75728.93,0.05,0.17417,0.00011,16.06876]
[1776543394335,37.54,75728.93,0.05,0.17417,0.00011,16.06919]
[1776543395351,37.54,75728.93,0.05,0.17417,0.00011,16.06919]
[1776543396266,37.54,75730.88,0.05,0.17439,0.00011,16.08234]
[1776543396367,37.54,75731.77,0.05,0.17449,0.00011,16.08845]
[1776543401387,37.54,75734.49,0.05,0.17481,0.00011,16.10735]
[1776543406420,37.55,75734.38,0.05,0.17481,0.00011,16.10742]
[1776543411454,37.55,75733.89,0.05,0.17477,0.00011,16.10492]
[1776543416489,37.55,75734.26,0.05,0.17482,0.00011,16.1081]
[1776543421524,37.55,75735.03,0.05,0.17492,0.00011,16.11391]
[1776543426559,37.55,75738.41,0.05,0.1753,0.00011,16.1369]
[1776543431594,37.56,75734.05,0.05,0.17483,0.00011,16.10856]
[1776543436826,37.56,75734.16,0.05,0.17485,0.00011,16.10983]
[1776543440323,37.56,75726.56,0.05,0.17402,0.00011,16.05985]
[1776543440407,37.56,75726.56,0.05,0.17402,0.00011,16.05985]
[1776543441044,37.56,75721.5,0.05,0.17348,0.00011,16.02673]
[1776543441547,37.56,75721.5,0.05,0.17348,0.00011,16.02673]
[1776543441602,37.56,75719.13,0.05,0.17322,0.00011,16.01125]
[1776543442383,37.56,75719.13,0.05,0.17322,0.00011,16.01125]
[1776543442446,37.56,75719.13,0.05,0.17322,0.00011,16.01125]
[1776543442507,37.56,75719.13,0.05,0.17322,0.00011,16.01125]
[1776543444071,37.56,75718.23,0.05,0.17313,0.00011,16.00553]
[1776543444710,37.56,75715.15,0.05,0.1728,0.00011,15.98536]
[1776543445084,37.56,75715.15,0.05,0.1728,0.00011,15.98536]
[1776543448587,37.56,75713.85,0.05,0.17266,0.00011,15.97708]
[1776543453751,37.56,75719.59,0.05,0.17327,0.00011,16.01178]
[1776543458785,37.56,75720.05,0.05,0.17332,0.00011,16.01505]
[1776543461001,37.56,75720.54,0.05,0.17338,0.00011,16.01834]
[1776543461060,37.56,75720.54,0.05,0.17338,0.00011,16.01834]
[1776543461328,37.56,75720.54,0.05,0.17338,0.00011,16.01834]
[1776543461352,37.56,75720.54,0.05,0.17338,0.00011,16.01834]
[1776543461495,37.56,75720.54,0.05,0.17338,0.00011,16.01834]
[1776543461676,37.57,75720.93,0.05,0.17342,0.00011,16.02103]
[1776543463420,37.57,75720.93,0.05,0.17342,0.00011,16.02103]
[1776543464253,37.57,75720.93,0.05,0.17342,0.00011,16.02114]
[1776543469861,37.57,75722.31,0.05,0.17358,0.00011,16.03073]
[1776543473178,37.57,75723.58,0.05,0.17372,0.00011,16.03928]
[1776543473292,37.57,75723.58,0.05,0.17372,0.00011,16.03928]
[1776543473555,37.57,75723.58,0.05,0.17372,0.00011,16.03928]
[1776543473565,37.57,75723.58,0.05,0.17372,0.00011,16.03928]
[1776543473629,37.57,75724.42,0.05,0.17382,0.00011,16.04496]
[1776543473684,37.57,75724.42,0.05,0.17382,0.00011,16.04496]
[1776543478259,37.57,75735.19,0.05,0.17501,0.00011,16.11711]
[1776543484966,37.57,75736.23,0.05,0.17514,0.00011,16.12491]
[1776543490358,37.57,75737.87,0.05,0.17533,0.00011,16.13623]
[1776543496044,37.58,75733.66,0.05,0.17488,0.00011,16.10935]
[1776543502089,37.58,75739.21,0.05,0.1755,0.00011,16.14684]
[1776543503618,37.58,75749.35,0.05,0.17662,0.00011,16.21415]
[1776543510933,37.58,75747.95,0.05,0.17647,0.00011,16.205]
[1776543516183,37.58,75747.95,0.05,0.17644,0.00011,16.20087]
[1776543517073,37.58,75747.95,0.05,0.17644,0.00011,16.20087]
[1776543517190,37.58,75747.95,0.05,0.17644,0.00011,16.20087]
[1776543524240,37.58,75743.28,0.05,0.17592,0.00011,16.1699]
[1776543529277,37.58,75742.29,0.05,0.17581,0.00011,16.16308]
[1776543534311,37.58,75736.43,0.05,0.17516,0.00011,16.12399]
[1776543539346,37.58,75733.52,0.05,0.17484,0.00011,16.10472]
[1776543544382,37.58,75737.22,0.05,0.17525,0.00011,16.12935]
[1776543549416,37.58,75738.4,0.05,0.17538,0.00011,16.13719]
[1776543554454,37.58,75738.63,0.05,0.1754,0.00011,16.13872]
[1776543560499,37.58,75742.99,0.05,0.17588,0.00011,16.16746]
[1776543561918,37.58,75742.22,0.05,0.1758,0.00011,16.16232]
[1776543562085,37.58,75742.22,0.05,0.1758,0.00011,16.16232]
[1776543562447,37.58,75742.22,0.05,0.1758,0.00011,16.16232]
[1776543562527,37.58,75767.4,0.05,0.17858,0.00011,16.32896]
[1776543564025,37.58,75767.4,0.05,0.17858,0.00011,16.32879]
[1776543564799,37.58,75770.66,0.05,0.17894,0.00011,16.35035]
[1776543565400,37.58,75770.66,0.05,0.17894,0.00011,16.35035]
[1776543566173,37.57,75769.89,0.05,0.17885,0.00011,16.34474]
[1776543567108,37.57,75769.91,0.05,0.17884,0.00011,16.34461]
[1776543567545,37.57,75770.07,0.05,0.17886,0.00011,16.34541]
[1776543569073,37.57,75771.18,0.05,0.17898,0.00011,16.3525]
[1776543573404,37.57,75772.14,0.05,0.17903,0.00011,16.35377]
[1776543573638,37.57,75768.84,0.05,0.17866,0.00011,16.33143]
[1776543579628,37.57,75769.13,0.05,0.17867,0.00011,16.33199]
[1776543585296,37.56,75769.01,0.05,0.17864,0.00011,16.33036]
[1776543585717,37.56,75769.01,0.05,0.17864,0.00011,16.33036]
[1776543585763,37.56,75769.54,0.05,0.17869,0.00011,16.33346]
[1776543586207,37.56,75769.54,0.05,0.17869,0.00011,16.33346]
[1776543587189,37.56,75769.54,0.05,0.17869,0.00011,16.33326]
[1776543587457,37.56,75769.54,0.05,0.17869,0.00011,16.33326]
[1776543587595,37.56,75769.54,0.05,0.17869,0.00011,16.33326]
[1776543587723,37.56,75769.54,0.05,0.17869,0.00011,16.33326]
[1776543587787,37.56,75747.47,0.05,0.17624,0.00011,16.18716]
[1776543587860,37.56,75747.47,0.05,0.17624,0.00011,16.18716]
[1776543588281,37.56,75747.47,0.05,0.17624,0.00011,16.18716]
[1776543588668,37.56,75747.47,0.05,0.17624,0.00011,16.18716]
[1776543588768,37.56,75725.48,0.05,0.17382,0.00011,16.04103]
[1776543589681,37.56,75725.48,0.05,0.17382,0.00011,16.04103]
[1776543589698,37.56,75725.48,0.05,0.17382,0.00011,16.04103]
[1776543589935,37.56,75722.82,0.05,0.17353,0.00011,16.02329]
[1776543590122,37.56,75722.82,0.05,0.17353,0.00011,16.02329]
[1776543590714,37.56,75722.82,0.05,0.17353,0.00011,16.02326]
[1776543590956,37.56,75722.82,0.05,0.17353,0.00011,16.02326]
[1776543591024,37.56,75722.82,0.05,0.17353,0.00011,16.02326]
[1776543591720,37.56,75710.66,0.05,0.1722,0.00011,15.94261]
[1776543593032,37.56,75710.66,0.05,0.1722,0.00011,15.94261]
[1776543593107,37.56,75710.66,0.05,0.1722,0.00011,15.94261]
[1776543593118,37.56,75710.66,0.05,0.1722,0.00011,15.94261]
[1776543593121,37.56,75710.66,0.05,0.1722,0.00011,15.94261]
[1776543593733,37.56,75709.6,0.05,0.17209,0.00011,15.93543]
[1776543593804,37.56,75709.6,0.05,0.17209,0.00011,15.93543]
[1776543593854,37.56,75709.6,0.05,0.17209,0.00011,15.93543]
[1776543594650,37.56,75709.6,0.05,0.17209,0.00011,15.93543]
[1776543594813,37.56,75709.6,0.05,0.17209,0.00011,15.93543]
[1776543594844,37.56,75708.4,0.05,0.17195,0.00011,15.92739]
[1776543594983,37.56,75708.4,0.05,0.17195,0.00011,15.92739]
[1776543595055,37.56,75708.4,0.05,0.17195,0.00011,15.92739]
[1776543595186,37.56,75708.4,0.05,0.17195,0.00011,15.92739]
[1776543595777,37.56,75701.03,0.05,0.17115,0.00011,15.87849]
[1776543596777,37.56,75687.6,0.05,0.1697,0.00011,15.78927]
[1776543597600,37.56,75687.6,0.05,0.1697,0.00011,15.78927]
[1776543597754,37.56,75687.6,0.05,0.1697,0.00011,15.78927]
[1776543597802,37.56,75687.6,0.05,0.1697,0.00011,15.78937]
[1776543597917,37.56,75687.6,0.05,0.1697,0.00011,15.78937]
[1776543597927,37.56,75687.6,0.05,0.1697,0.00011,15.78937]
[1776543598072,37.56,75687.6,0.05,0.1697,0.00011,15.78937]
[1776543598548,37.56,75687.6,0.05,0.1697,0.00011,15.78937]
[1776543598609,37.56,75687.6,0.05,0.1697,0.00011,15.78937]
[1776543598793,37.56,75680.27,0.05,0.16892,0.00011,15.74081]
[1776543600366,37.56,75675.16,0.05,0.16837,0.00011,15.70685]
[1776543600487,37.56,75675.16,0.05,0.16837,0.00011,15.70685]
[1776543600812,37.56,75674.16,0.05,0.16826,0.00011,15.70021]
[1776543601572,37.56,75674.16,0.05,0.16826,0.00011,15.70021]
[1776543601814,37.56,75676.63,0.05,0.16852,0.00011,15.71659]
[1776543605341,37.56,75682.67,0.05,0.16918,0.00011,15.75705]
[1776543605414,37.56,75682.67,0.05,0.16918,0.00011,15.75705]
[1776543605842,37.56,75687.7,0.05,0.16972,0.00011,15.79057]
[1776543605877,37.56,75687.7,0.05,0.16972,0.00011,15.79057]
[1776543606545,37.56,75687.7,0.05,0.16972,0.00011,15.79057]
[1776543606557,37.56,75687.7,0.05,0.16972,0.00011,15.79057]
[1776543606579,37.56,75687.7,0.05,0.16972,0.00011,15.79057]
[1776543606851,37.56,75693.42,0.05,0.17034,0.00011,15.82864]
[1776543612232,37.56,75693.6,0.05,0.17036,0.00011,15.83002]
[1776543613727,37.56,75693.78,0.05,0.17038,0.00011,15.83121]
[1776543614750,37.56,75693.81,0.05,0.17039,0.00011,15.83146]
[1776543614793,37.56,75693.81,0.05,0.17039,0.00011,15.83146]
[1776543619942,37.56,75695.31,0.05,0.17055,0.00011,15.84144]
[1776543624975,37.56,75697.84,0.05,0.17082,0.00011,15.85815]
[1776543630012,37.56,75700.06,0.05,0.17106,0.00011,15.87267]
[1776543635045,37.56,75708.91,0.05,0.17198,0.00011,15.9267]
[1776543640080,37.56,75708.27,0.05,0.1719,0.00011,15.92187]
[1776543642565,37.56,75708.71,0.05,0.17194,0.00011,15.92469]
[1776543642716,37.56,75708.71,0.05,0.17194,0.00011,15.92469]
[1776543642816,37.56,75709.36,0.05,0.17201,0.00011,15.9288]
[1776543643543,37.56,75709.36,0.05,0.17201,0.00011,15.9288]
[1776543643644,37.56,75701.82,0.05,0.17119,0.00011,15.87868]
[1776543644243,37.56,75701.82,0.05,0.17119,0.00011,15.87868]
[1776543644285,37.56,75701.82,0.05,0.17119,0.00011,15.87868]
[1776543644298,37.56,75701.82,0.05,0.17119,0.00011,15.87868]
[1776543644344,37.56,75701.21,0.05,0.17113,0.00011,15.87463]
[1776543645190,37.56,75701.21,0.05,0.17113,0.00011,15.87463]
[1776543647480,37.56,75701.56,0.05,0.17116,0.00011,15.8769]
[1776543647553,37.56,75702.33,0.05,0.17125,0.00011,15.88199]
[1776543652432,37.56,75703.34,0.05,0.17135,0.00011,15.88865]
[1776543652507,37.56,75703.34,0.05,0.17135,0.00011,15.8886]
[1776543658319,37.56,75704.35,0.05,0.17146,0.00011,15.89522]
[1776543664673,37.56,75705.96,0.05,0.17163,0.00011,15.90576]
[1776543664735,37.56,75705.96,0.05,0.17163,0.00011,15.90576]
[1776543664760,37.56,75705.53,0.05,0.17158,0.00011,15.9027]
[1776543670289,37.56,75701.29,0.05,0.17112,0.00011,15.87445]
[1776543671126,37.56,75701.29,0.05,0.17112,0.00011,15.87445]
[1776543671725,37.56,75728.72,0.05,0.17411,0.00011,16.05646]
[1776543672160,37.56,75728.72,0.05,0.17411,0.00011,16.05646]
[1776543672215,37.56,75728.72,0.05,0.17411,0.00011,16.05646]
[1776543672750,37.56,75729.21,0.05,0.17416,0.00011,16.05968]
[1776543674601,37.56,75725.48,0.05,0.17376,0.00011,16.03492]
[1776543674651,37.56,75725.48,0.05,0.17376,0.00011,16.03492]
[1776543674703,37.56,75725.12,0.05,0.17372,0.00011,16.03272]
[1776543680884,37.56,75717.62,0.05,0.17291,0.00011,15.98351]
[1776543680937,37.56,75717.63,0.05,0.17291,0.00011,15.98365]
[1776543682914,37.56,75717.63,0.05,0.17291,0.00011,15.98365]
[1776543683380,37.56,75718.51,0.05,0.17301,0.00011,15.98963]
[1776543687963,37.56,75717.78,0.05,0.17292,0.00011,15.98423]
[1776543688415,37.56,75716.62,0.05,0.17279,0.00011,15.97654]
[1776543694457,37.56,75712.85,0.05,0.17234,0.00011,15.94654]
[1776543697079,37.56,75714.08,0.05,0.17247,0.00011,15.95461]
[1776543697180,37.56,75714.08,0.05,0.17247,0.00011,15.95452]
[1776543703200,37.55,75716.32,0.05,0.17271,0.00011,15.969]
[1776543704657,37.55,75716.77,0.05,0.17275,0.00011,15.97179]
[1776543704717,37.55,75716.77,0.05,0.17275,0.00011,15.97179]
[1776543704726,37.55,75716.77,0.05,0.17275,0.00011,15.97179]
[1776543704737,37.55,75716.77,0.05,0.17275,0.00011,15.97179]
[1776543704809,37.55,75716.77,0.05,0.17275,0.00011,15.97179]
[1776543704826,37.55,75718.28,0.05,0.17291,0.00011,15.9816]
[1776543705873,37.55,75729.05,0.05,0.17409,0.00011,16.05292]
[1776543707266,37.55,75729.05,0.05,0.17409,0.00011,16.05292]
[1776543707549,37.55,75725.06,0.05,0.17366,0.00011,16.02683]
[1776543712172,37.56,75725.2,0.05,0.17368,0.00011,16.02832]
[1776543712232,37.56,75725.2,0.05,0.17368,0.00011,16.02832]
[1776543712967,37.56,75725.2,0.05,0.17368,0.00011,16.02832]
[1776543712620,37.56,75723.25,0.05,0.17347,0.00011,16.01558]
[1776543713019,37.56,75723.25,0.05,0.17347,0.00011,16.01558]
[1776543713590,37.56,75723.25,0.05,0.17348,0.00011,16.01596]
[1776543716923,37.56,75723.6,0.05,0.17352,0.00011,16.0187]
[1776543716931,37.56,75723.6,0.05,0.17352,0.00011,16.0187]
[1776543716924,37.56,75723.15,0.05,0.17348,0.00011,16.01592]
[1776543717001,37.56,75723.15,0.05,0.17348,0.00011,16.01592]
[1776543717618,37.56,75723.15,0.05,0.17348,0.00011,16.01592]
[1776543721207,37.56,75719.77,0.05,0.17312,0.00011,15.99415]
[1776543721254,37.56,75719.77,0.05,0.17312,0.00011,15.99415]
[1776543721647,37.56,75719.46,0.05,0.17309,0.00011,15.99232]
[1776543724503,37.56,75717.98,0.05,0.17293,0.00011,15.98265]
[1776543724581,37.56,75717.98,0.05,0.17293,0.00011,15.98265]
[1776543724681,37.56,75714.71,0.05,0.17258,0.00011,15.96103]
[1776543727432,37.56,75709.8,0.05,0.17204,0.00011,15.9282]
[1776543727689,37.56,75709.46,0.05,0.172,0.00011,15.92589]
[1776543732725,37.56,75705.93,0.05,0.17161,0.00011,15.90226]
[1776543733711,37.56,75705.93,0.05,0.17161,0.00011,15.90226]
[1776543733791,37.56,75706.67,0.05,0.17169,0.00011,15.90713]
[1776543735754,37.56,75706.67,0.05,0.17169,0.00011,15.90713]
[1776543735774,37.56,75706.39,0.05,0.17166,0.00011,15.90523]
[1776543740780,37.56,75701.26,0.05,0.1711,0.00011,15.87118]
[1776543742800,37.56,75691.54,0.05,0.17006,0.00011,15.80681]
[1776543743308,37.56,75691.54,0.05,0.17006,0.00011,15.80681]
[1776543743369,37.56,75691.54,0.05,0.17006,0.00011,15.80681]
[1776543746335,37.56,75687.66,0.05,0.16964,0.00011,15.78139]
[1776543746452,37.56,75687.66,0.05,0.16964,0.00011,15.78139]
[1776543752347,37.56,75686.05,0.05,0.16948,0.00011,15.77104]
[1776543756573,37.56,75685.49,0.05,0.16939,0.00011,15.76367]
[1776543756667,37.56,75685.49,0.05,0.16939,0.00011,15.76367]
[1776543757021,37.56,75685.49,0.05,0.16939,0.00011,15.76367]
[1776543757079,37.56,75684.52,0.05,0.16929,0.00011,15.75746]
[1776543758518,37.56,75680.8,0.05,0.16889,0.00011,15.73287]
[1776543758559,37.56,75680.8,0.05,0.16889,0.00011,15.73287]
[1776543760225,37.56,75677.71,0.05,0.16857,0.00011,15.71271]
[1776543760266,37.56,75677.71,0.05,0.16857,0.00011,15.71271]
[1776543760304,37.56,75677.71,0.05,0.16857,0.00011,15.71271]
[1776543760316,37.56,75677.71,0.05,0.16857,0.00011,15.71271]
[1776543760919,37.57,75678.05,0.05,0.16861,0.00011,15.71517]
[1776543764294,37.57,75677.16,0.05,0.16852,0.00011,15.70987]
[1776543764299,37.57,75677.16,0.05,0.16852,0.00011,15.70987]
[1776543764307,37.57,75677.74,0.05,0.16859,0.00011,15.71395]
[1776543770996,37.57,75677.74,0.05,0.16861,0.00011,15.71534]
[1776543774554,37.57,75677.74,0.05,0.16861,0.00011,15.71534]
[1776543776446,37.57,75680.91,0.05,0.16897,0.00011,15.7373]
[1776543777026,37.57,75680.91,0.05,0.16897,0.00011,15.73775]
[1776543778508,37.57,75680.91,0.05,0.16898,0.00011,15.73798]
[1776543778720,37.57,75680.91,0.05,0.16898,0.00011,15.73798]
[1776543779047,37.58,75679.83,0.05,0.16887,0.00011,15.73104]
[1776543780471,37.58,75679.58,0.05,0.16884,0.00011,15.7296]
[1776543780509,37.58,75679.58,0.05,0.16885,0.00011,15.72982]
[1776543785535,37.58,75679.55,0.05,0.16885,0.00011,15.72984]
[1776543786573,37.58,75679.4,0.05,0.16884,0.00011,15.72971]
[1776543786637,37.58,75678.36,0.05,0.16874,0.00011,15.72302]
[1776543792339,37.58,75677.64,0.05,0.16867,0.00011,15.71915]
[1776543793262,37.58,75674.71,0.05,0.16837,0.00011,15.70019]
[1776543793372,37.58,75674.71,0.05,0.16837,0.00011,15.70019]
[1776543798908,37.59,75673.86,0.05,0.16829,0.00011,15.69563]
[1776543798962,37.59,75673.86,0.05,0.16829,0.00011,15.69563]
[1776543799513,37.59,75674.54,0.05,0.16838,0.00011,15.70069]
[1776543799597,37.59,75674.54,0.05,0.16838,0.00011,15.70069]
[1776543799602,37.59,75674.54,0.05,0.16838,0.00011,15.70069]
[1776543799664,37.59,75674.54,0.05,0.16838,0.00011,15.70069]
[1776543800599,37.59,75674.77,0.05,0.16841,0.00011,15.70248]
[1776543800823,37.59,75674.77,0.05,0.16841,0.00011,15.70248]
[1776543800909,37.59,75682.76,0.05,0.16927,0.00011,15.75576]
[1776543806237,37.59,75681.66,0.05,0.16916,0.00011,15.74886]
[1776543812278,37.59,75681.26,0.05,0.16911,0.00011,15.74371]
[1776543817312,37.6,75679.41,0.05,0.16892,0.00011,15.73226]
[1776543822346,37.6,75678.08,0.05,0.16879,0.00011,15.72418]
[1776543828759,37.6,75676.85,0.05,0.16867,0.00011,15.71658]
[1776543836374,37.6,75673.1,0.05,0.16829,0.00011,15.69272]
[1776543843499,37.61,75680.89,0.05,0.16915,0.00011,15.74636]
[1776543848838,37.61,75680.17,0.05,0.16908,0.00011,15.74198]
[1776543850989,37.61,75691.54,0.05,0.17032,0.00011,15.81784]
[1776543856040,37.61,75695.63,0.05,0.17076,0.00011,15.84498]
[1776543861627,37.61,75699.35,0.05,0.17116,0.00011,15.86957]
[1776543867016,37.61,75701.1,0.05,0.17135,0.00011,15.88109]
[1776543872330,37.61,75699.65,0.05,0.17116,0.00011,15.86722]
[1776543877737,37.61,75699.94,0.05,0.17119,0.00011,15.86922]
[1776543884654,37.61,75699.94,0.05,0.17119,0.00011,15.86922]
[1776543889824,37.61,75704.13,0.05,0.17165,0.00011,15.89726]
[1776543894858,37.61,75705.18,0.05,0.17176,0.00011,15.9044]
[1776543899893,37.61,75707.33,0.05,0.172,0.00011,15.91872]
[1776543906943,37.61,75706.2,0.05,0.17188,0.00011,15.91132]
[1776543912984,37.61,75704.77,0.05,0.17172,0.00011,15.90197]
[1776543918019,37.61,75702.14,0.05,0.17144,0.00011,15.88468]
[1776543923054,37.61,75699.63,0.05,0.17117,0.00011,15.86833]
[1776543931113,37.61,75697.59,0.05,0.17093,0.00011,15.851]
[1776543932940,37.61,75695.54,0.05,0.17071,0.00011,15.83747]
[1776543933129,37.61,75694.85,0.05,0.17063,0.00011,15.83295]
[1776543938167,37.61,75693.66,0.05,0.17051,0.00011,15.82535]
[1776543943202,37.62,75697.89,0.05,0.17097,0.00011,15.85362]
[1776543944353,37.62,75700.55,0.05,0.17126,0.00011,15.87126]
[1776543945222,37.62,75700.55,0.05,0.17126,0.00011,15.87126]
[1776543945270,37.62,75701.26,0.05,0.17134,0.00011,15.87596]
[1776543945285,37.62,75701.26,0.05,0.17133,0.00011,15.87595]
[1776543946691,37.62,75701.26,0.05,0.17133,0.00011,15.87595]
[1776543946736,37.62,75701.26,0.05,0.17133,0.00011,15.87595]
[1776543946791,37.62,75701.26,0.05,0.17133,0.00011,15.87591]
[1776543948433,37.61,75701.26,0.05,0.17133,0.00011,15.87589]
[1776543948560,37.61,75701.26,0.05,0.17133,0.00011,15.87589]
[1776543948574,37.61,75701.26,0.05,0.17133,0.00011,15.87589]
[1776543948637,37.61,75701.48,0.05,0.17136,0.00011,15.87734]
[1776543949318,37.61,75701.48,0.05,0.17136,0.00011,15.87734]
[1776543949415,37.62,75703.2,0.05,0.17155,0.00011,15.88891]
[1776543954647,37.62,75704.34,0.05,0.17168,0.00011,15.89709]
[1776543958587,37.62,75703.82,0.05,0.17163,0.00011,15.89395]
[1776543958648,37.62,75703.82,0.05,0.17163,0.00011,15.89395]
[1776543959487,37.62,75703.61,0.05,0.17162,0.00011,15.89303]
[1776543959510,37.62,75703.61,0.05,0.17162,0.00011,15.89303]
[1776543960122,37.62,75703.61,0.05,0.17162,0.00011,15.89319]
[1776543961455,37.62,75703.61,0.05,0.17162,0.00011,15.89316]
[1776543961525,37.62,75703.61,0.05,0.17162,0.00011,15.89316]
[1776543961527,37.62,75703.61,0.05,0.17162,0.00011,15.89313]
[1776543963462,37.62,75703.25,0.05,0.17158,0.00011,15.89072]
[1776543963513,37.62,75703.25,0.05,0.17158,0.00011,15.89072]
[1776543969012,37.62,75705.6,0.05,0.17183,0.00011,15.90612]
[1776543969025,37.62,75705.6,0.05,0.17183,0.00011,15.90612]
[1776543969098,37.62,75706.06,0.05,0.17188,0.00011,15.90913]
[1776543974423,37.62,75704.41,0.05,0.1717,0.00011,15.89799]
[1776543980757,37.62,75702.56,0.05,0.1715,0.00011,15.88571]
[1776543987942,37.62,75703.16,0.05,0.17156,0.00011,15.8896]
[1776543987959,37.62,75703.16,0.05,0.17156,0.00011,15.88952]
[1776543993920,37.62,75711.74,0.05,0.17245,0.00011,15.94183]
[1776543999597,37.62,75714.15,0.05,0.17271,0.00011,15.95738]
[1776544004631,37.62,75715.43,0.05,0.17284,0.00011,15.96549]
[1776544008300,37.61,75716.13,0.05,0.17291,0.00011,15.96997]
[1776544008659,37.61,75717.15,0.05,0.17302,0.00011,15.97656]
[1776544014041,37.61,75718.5,0.05,0.17316,0.00011,15.98508]
[1776544019348,37.61,75719.95,0.05,0.17331,0.00011,15.99427]
[1776544024771,37.61,75719.62,0.05,0.17327,0.00011,15.99161]
[1776544025308,37.61,75719.62,0.05,0.17327,0.00011,15.99161]
[1776544025322,37.61,75719.62,0.05,0.17327,0.00011,15.99161]
[1776544025417,37.61,75719.62,0.05,0.17327,0.00011,15.99161]
[1776544026056,37.61,75719.62,0.05,0.17327,0.00011,15.99161]
[1776544026069,37.61,75723.55,0.05,0.1737,0.00011,16.01756]
[1776544026609,37.61,75723.55,0.05,0.1737,0.00011,16.01756]
[1776544026786,37.61,75723.55,0.05,0.17369,0.00011,16.01744]
[1776544028282,37.61,75742.29,0.05,0.17575,0.00011,16.1414]
[1776544034182,37.61,75741.56,0.05,0.17566,0.00011,16.1362]
[1776544034834,37.61,75741.56,0.05,0.17566,0.00011,16.1362]
[1776544034935,37.61,75741.56,0.05,0.17566,0.00011,16.13615]
[1776544040512,37.61,75741.56,0.05,0.17566,0.00011,16.13595]
[1776544045871,37.61,75742.3,0.05,0.17573,0.00011,16.14063]
[1776544051962,37.61,75738.26,0.05,0.17526,0.00011,16.10964]
[1776544056996,37.61,75737.57,0.05,0.17518,0.00011,16.10514]
[1776544062032,37.61,75735.75,0.05,0.17498,0.00011,16.09324]
[1776544068075,37.61,75735.22,0.05,0.17493,0.00011,16.08995]
[1776544074117,37.61,75732.96,0.05,0.17469,0.00011,16.07532]
[1776544079117,37.61,75731.49,0.05,0.17453,0.00011,16.06595]
[1776544079495,37.61,75731.49,0.05,0.17453,0.00011,16.06595]
[1776544080159,37.61,75731.49,0.05,0.17453,0.00011,16.06602]
[1776544086472,37.61,75730.95,0.05,0.17448,0.00011,16.06281]
[1776544092243,37.61,75729.29,0.05,0.17431,0.00011,16.05232]
[1776544096429,37.61,75728.7,0.05,0.17424,0.00011,16.04828]
[1776544097772,37.61,75728.58,0.05,0.17422,0.00011,16.04727]
[1776544098288,37.61,75728.58,0.05,0.17422,0.00011,16.04716]
[1776544099807,37.61,75728.64,0.05,0.17423,0.00011,16.04763]
[1776544099883,37.61,75728.64,0.05,0.17423,0.00011,16.04763]
[1776544099975,37.61,75728.64,0.05,0.17423,0.00011,16.04771]
[1776544101836,37.61,75728.64,0.05,0.17423,0.00011,16.04771]
[1776544102314,37.61,75728.64,0.05,0.17423,0.00011,16.04786]
[1776544109363,37.61,75728.34,0.05,0.17421,0.00011,16.0464]
[1776544112054,37.61,75728.14,0.05,0.17415,0.00011,16.04095]
[1776544112065,37.61,75728.14,0.05,0.17416,0.00011,16.04102]
[1776544113983,37.61,75728.14,0.05,0.17416,0.00011,16.04102]
[1776544114063,37.61,75728.14,0.05,0.17416,0.00011,16.04102]
[1776544114072,37.62,75728.14,0.05,0.17416,0.00011,16.04118]
[1776544122453,37.62,75728.15,0.05,0.17419,0.00011,16.04311]
[1776544131346,37.62,75728.14,0.05,0.17419,0.00011,16.04326]
[1776544138333,37.62,75729.08,0.05,0.17431,0.00011,16.0502]
[1776544143600,37.62,75728.08,0.05,0.17421,0.00011,16.04417]
[1776544149642,37.63,75726.94,0.05,0.1741,0.00011,16.03723]
[1776544155074,37.63,75726.39,0.05,0.17404,0.00011,16.03407]
[1776544156915,37.63,75726.39,0.05,0.17404,0.00011,16.03416]
[1776544156929,37.63,75726.39,0.05,0.17404,0.00011,16.03416]
[1776544156965,37.63,75726.34,0.05,0.17404,0.00011,16.03393]
[1776544158101,37.63,75726.34,0.05,0.17404,0.00011,16.03393]
[1776544158941,37.63,75726.34,0.05,0.17404,0.00011,16.03404]
[1776544159026,37.63,75726.34,0.05,0.17404,0.00011,16.03414]
[1776544165437,37.63,75726.34,0.05,0.17405,0.00011,16.03444]
[1776544165547,37.63,75725.93,0.05,0.17401,0.00011,16.03204]
[1776544165755,37.63,75725.93,0.05,0.17401,0.00011,16.03215]
[1776544168127,37.63,75721.74,0.05,0.17356,0.00011,16.00457]
[1776544169099,37.63,75719.48,0.05,0.17331,0.00011,15.98977]
[1776544169198,37.63,75720.82,0.05,0.17346,0.00011,15.9988]
[1776544173606,37.63,75721.05,0.05,0.17346,0.00011,15.99665]
[1776544173684,37.63,75721.05,0.05,0.17346,0.00011,15.99665]
[1776544175263,37.63,75720.67,0.05,0.17342,0.00011,15.99429]
[1776544175328,37.63,75720.67,0.05,0.17343,0.00011,15.99445]
[1776544180390,37.63,75721.32,0.05,0.17351,0.00011,15.99935]
[1776544185422,37.64,75723.43,0.05,0.17375,0.00011,16.01414]
[1776544190462,37.64,75723.43,0.05,0.17376,0.00011,16.01463]
[1776544195505,37.64,75723.98,0.05,0.17383,0.00011,16.01896]
[1776544200563,37.64,75724.5,0.05,0.1739,0.00011,16.02292]
[1776544201705,37.64,75728.45,0.05,0.17433,0.00011,16.04915]
[1776544201730,37.64,75728.45,0.05,0.17433,0.00011,16.04915]
[1776544201752,37.64,75728.45,0.05,0.17433,0.00011,16.04915]
[1776544201775,37.64,75728.45,0.05,0.17433,0.00011,16.04915]
[1776544201812,37.64,75728.45,0.05,0.17433,0.00011,16.04915]
[1776544201839,37.64,75728.45,0.05,0.17433,0.00011,16.04915]
[1776544201901,37.64,75728.45,0.05,0.17433,0.00011,16.04915]
[1776544202008,37.64,75728.45,0.05,0.17433,0.00011,16.04921]
[1776544207042,37.64,75731.1,0.05,0.17463,0.00011,16.06699]
[1776544208315,37.64,75731.1,0.05,0.17463,0.00011,16.06699]
[1776544208474,37.64,75731.1,0.05,0.17463,0.00011,16.06699]
[1776544208595,37.64,75738.71,0.05,0.17546,0.00011,16.11736]
[1776544208740,37.64,75738.71,0.05,0.17546,0.00011,16.11736]
[1776544209252,37.64,75738.71,0.05,0.17546,0.00011,16.11736]
[1776544209334,37.64,75752.48,0.05,0.17698,0.00011,16.20854]
[1776544209874,37.64,75752.48,0.05,0.17698,0.00011,16.20854]
[1776544211022,37.64,75752.48,0.05,0.17698,0.00011,16.20859]
[1776544214018,37.64,75751.25,0.05,0.17685,0.00011,16.20064]
[1776544214113,37.64,75749.64,0.05,0.17667,0.00011,16.19006]
[1776544216024,37.64,75749.64,0.05,0.17668,0.00011,16.19012]
[1776544216061,37.64,75749.59,0.05,0.17667,0.00011,16.18984]
[1776544220025,37.64,75749.59,0.05,0.17667,0.00011,16.18998]
[1776544220052,37.64,75749.59,0.05,0.17667,0.00011,16.18998]
[1776544220190,37.64,75747.36,0.05,0.17643,0.00011,16.17529]
[1776544221480,37.64,75747.36,0.05,0.17643,0.00011,16.17529]
[1776544222256,37.64,75747.36,0.05,0.17643,0.00011,16.17529]
[1776544223141,37.64,75747.36,0.05,0.17643,0.00011,16.17537]
[1776544229566,37.65,75745.86,0.05,0.17627,0.00011,16.16561]
[1776544235236,37.64,75752.2,0.05,0.17693,0.00011,16.20303]
[1776544240272,37.64,75748.66,0.05,0.17653,0.00011,16.17927]
[1776544245307,37.64,75742.8,0.05,0.17588,0.00011,16.14016]
[1776544245959,37.64,75742.8,0.05,0.17588,0.00011,16.14016]
[1776544246000,37.64,75742.8,0.05,0.17588,0.00011,16.14016]
[1776544246552,37.64,75742.35,0.05,0.17583,0.00011,16.13711]
[1776544247323,37.64,75742.07,0.05,0.1758,0.00011,16.13518]
[1776544254370,37.64,75741.23,0.05,0.17569,0.00011,16.12901]
[1776544259405,37.64,75738.34,0.05,0.17537,0.00011,16.10947]
[1776544264440,37.64,75738.2,0.05,0.17535,0.00011,16.10814]
[1776544269480,37.64,75734.01,0.05,0.17488,0.00011,16.08014]
[1776544275656,37.64,75734.68,0.05,0.17495,0.00011,16.08437]
[1776544280782,37.64,75734.31,0.05,0.1749,0.00011,16.08162]
[1776544285990,37.64,75734.15,0.05,0.17488,0.00011,16.08023]
[1776544290992,37.64,75728.63,0.05,0.17427,0.00011,16.04348]
[1776544296061,37.64,75730.22,0.05,0.17441,0.00011,16.0497]
[1776544301120,37.63,75730.68,0.05,0.17446,0.00011,16.05273]
[1776544306741,37.63,75731.17,0.05,0.17452,0.00011,16.05595]
[1776544313369,37.63,75730.83,0.05,0.17448,0.00011,16.0537]
[1776544318818,37.64,75730.0,0.05,0.17439,0.00011,16.04826]
[1776544323861,37.64,75730.23,0.05,0.17441,0.00011,16.04986]
[1776544328897,37.64,75731.36,0.05,0.17454,0.00011,16.05737]
[1776544338360,37.64,75731.35,0.05,0.17454,0.00011,16.05738]
[1776544344884,37.64,75731.83,0.05,0.17459,0.00011,16.06059]
[1776544352849,37.64,75731.98,0.05,0.17461,0.00011,16.06162]
[1776544358501,37.64,75730.4,0.05,0.1744,0.00011,16.04703]
[1776544364143,37.64,75732.1,0.05,0.17459,0.00011,16.0584]
[1776544369192,37.64,75732.36,0.05,0.17462,0.00011,16.0602]
[1776544375220,37.64,75732.69,0.05,0.17466,0.00011,16.06255]
[1776544378644,37.64,75743.57,0.05,0.17586,0.00011,16.13454]
[1776544384284,37.64,75742.6,0.05,0.17574,0.00011,16.12778]
[1776544390333,37.64,75740.21,0.05,0.17548,0.00011,16.11163]
[1776544395362,37.63,75739.89,0.05,0.17544,0.00011,16.10921]
[1776544400397,37.63,75739.38,0.05,0.17537,0.00011,16.10552]
[1776544405432,37.63,75738.29,0.05,0.17525,0.00011,16.09797]
[1776544410470,37.63,75733.94,0.05,0.17477,0.00011,16.0689]
[1776544417516,37.63,75731.63,0.05,0.17448,0.00011,16.0492]
[1776544422551,37.63,75730.08,0.05,0.17431,0.00011,16.03899]
[1776544427587,37.63,75730.1,0.05,0.17431,0.00011,16.03932]
[1776544432623,37.63,75731.41,0.05,0.17446,0.00011,16.04823]
[1776544437662,37.63,75731.66,0.05,0.17449,0.00011,16.05014]
[1776544442700,37.63,75731.22,0.05,0.17445,0.00011,16.04755]
[1776544447735,37.64,75732.21,0.05,0.17456,0.00011,16.05444]
[1776544452774,37.64,75732.03,0.05,0.17455,0.00011,16.0536]
[1776544457809,37.64,75732.71,0.05,0.17463,0.00011,16.05845]
[1776544465895,37.64,75734.19,0.05,0.1748,0.00011,16.06852]
[1776544469031,37.64,75746.1,0.05,0.17611,0.00011,16.14757]
[1776544476943,37.64,75741.23,0.05,0.17554,0.00011,16.11078]
[1776544481976,37.64,75738.13,0.05,0.17519,0.00011,16.09008]
[1776544488031,37.64,75735.65,0.05,0.17492,0.00011,16.07354]
[1776544493064,37.64,75729.23,0.05,0.17421,0.00011,16.03096]
[1776544498781,37.64,75728.13,0.05,0.17409,0.00011,16.02381]
[1776544504143,37.64,75730.66,0.05,0.17438,0.00011,16.04102]
[1776544509560,37.64,75732.33,0.05,0.17457,0.00011,16.05242]
[1776544515219,37.64,75736.91,0.05,0.17508,0.00011,16.0832]
[1776544520253,37.64,75737.22,0.05,0.17512,0.00011,16.08553]
[1776544525288,37.64,75743.27,0.05,0.17578,0.00011,16.12557]
[1776544530323,37.64,75744.39,0.05,0.1759,0.00011,16.13278]
[1776544535358,37.64,75745.54,0.05,0.17599,0.00011,16.13592]
[1776544539252,37.64,75749.74,0.05,0.17645,0.00011,16.16349]
[1776544541114,37.64,75749.37,0.05,0.17641,0.00011,16.16089]
[1776544541400,37.64,75751.34,0.05,0.17662,0.00011,16.17383]
[1776544546435,37.64,75760.7,0.05,0.17765,0.00011,16.23501]
[1776544550929,37.64,75762.41,0.05,0.17783,0.00011,16.24569]
[1776544551469,37.64,75762.41,0.05,0.17782,0.00011,16.24554]
[1776544552728,37.64,75749.1,0.05,0.17635,0.00011,16.15745]
[1776544553011,37.64,75749.1,0.05,0.17635,0.00011,16.15745]
[1776544553080,37.64,75749.1,0.05,0.17635,0.00011,16.15745]
[1776544554669,37.64,75749.05,0.05,0.17634,0.00011,16.15708]
[1776544555412,37.63,75749.2,0.05,0.17636,0.00011,16.15802]
[1776544555487,37.63,75749.2,0.05,0.17636,0.00011,16.15802]
[1776544556492,37.63,75751.9,0.05,0.17666,0.00011,16.17583]
[1776544557438,37.63,75752.23,0.05,0.17669,0.00011,16.17796]
[1776544557508,37.63,75752.23,0.05,0.17669,0.00011,16.17796]
[1776544559486,37.63,75752.4,0.05,0.17671,0.00011,16.17894]
[1776544559527,37.63,75752.4,0.05,0.17671,0.00011,16.17894]
[1776544563544,37.63,75752.19,0.05,0.17668,0.00011,16.17722]
[1776544563629,37.63,75752.19,0.05,0.17668,0.00011,16.17722]
[1776544570610,37.63,75751.91,0.05,0.17664,0.00011,16.17466]
[1776544575377,37.63,75754.1,0.05,0.17687,0.00011,16.1888]
[1776544575411,37.63,75754.1,0.05,0.17687,0.00011,16.1888]
[1776544583702,37.63,75750.74,0.05,0.17649,0.00011,16.16611]
[1776544591759,37.63,75757.99,0.05,0.17725,0.00011,16.20914]
[1776544596794,37.63,75758.5,0.05,0.1773,0.00011,16.21209]
[1776544607050,37.63,75759.58,0.05,0.17741,0.00011,16.21891]
[1776544609754,37.62,75759.88,0.05,0.17743,0.00011,16.22022]
[1776544609890,37.62,75759.88,0.05,0.17743,0.00011,16.22014]
[1776544611902,37.62,75741.53,0.05,0.1754,0.00011,16.09872]
[1776544615848,37.62,75741.5,0.05,0.1754,0.00011,16.09868]
[1776544615903,37.62,75741.5,0.05,0.1754,0.00011,16.09868]
[1776544616537,37.62,75741.5,0.05,0.17541,0.00011,16.09875]
[1776544621642,37.62,75740.57,0.05,0.1753,0.00011,16.09256]
[1776544621848,37.62,75740.25,0.05,0.17527,0.00011,16.09036]
[1776544622219,37.62,75740.25,0.05,0.17527,0.00011,16.09036]
[1776544622273,37.62,75730.0,0.05,0.17414,0.00011,16.02255]
[1776544623402,37.62,75730.0,0.05,0.17414,0.00011,16.02255]
[1776544623418,37.62,75730.0,0.05,0.17414,0.00011,16.02255]
[1776544623461,37.62,75730.0,0.05,0.17414,0.00011,16.02255]
[1776544623601,37.62,75716.54,0.05,0.17266,0.00011,15.93304]
[1776544624360,37.62,75716.54,0.05,0.17266,0.00011,15.93304]
[1776544624376,37.62,75716.54,0.05,0.17266,0.00011,15.93304]
[1776544624665,37.62,75716.54,0.05,0.17266,0.00011,15.93304]
[1776544625320,37.62,75716.79,0.05,0.17269,0.00011,15.93464]
[1776544625389,37.62,75716.79,0.05,0.17269,0.00011,15.93464]
[1776544625490,37.62,75716.1,0.05,0.17261,0.00011,15.93002]
[1776544628040,37.62,75716.05,0.05,0.17261,0.00011,15.92959]
[1776544628400,37.62,75716.05,0.05,0.17261,0.00011,15.92959]
[1776544628482,37.62,75716.05,0.05,0.17261,0.00011,15.92959]
[1776544628495,37.62,75716.05,0.05,0.17261,0.00011,15.92959]
[1776544628502,37.62,75716.05,0.05,0.17261,0.00011,15.92959]
[1776544628884,37.62,75716.05,0.05,0.17261,0.00011,15.92954]
[1776544629856,37.62,75716.05,0.05,0.17261,0.00011,15.92954]
[1776544629947,37.62,75716.95,0.05,0.1727,0.00011,15.93545]
[1776544631042,37.62,75716.95,0.05,0.1727,0.00011,15.93539]
[1776544632762,37.62,75716.95,0.05,0.1727,0.00011,15.93539]
[1776544632783,37.62,75716.95,0.05,0.1727,0.00011,15.93539]
[1776544632792,37.62,75716.95,0.05,0.1727,0.00011,15.93539]
[1776544632864,37.62,75716.95,0.05,0.1727,0.00011,15.93527]
[1776544636735,37.62,75718.64,0.05,0.17288,0.00011,15.94627]
[1776544636914,37.62,75718.64,0.05,0.17288,0.00011,15.94627]
[1776544643125,37.62,75722.43,0.05,0.17328,0.00011,15.97057]
[1776544648814,37.62,75722.6,0.05,0.17329,0.00011,15.97127]
[1776544654203,37.62,75729.13,0.05,0.17395,0.00011,16.00926]
[1776544661252,37.61,75729.91,0.05,0.17402,0.00011,16.01344]
[1776544665771,37.61,75730.59,0.05,0.17409,0.00011,16.01753]
[1776544665806,37.61,75730.59,0.05,0.17409,0.00011,16.01753]
[1776544666610,37.61,75730.97,0.05,0.17413,0.00011,16.01991]
[1776544666669,37.61,75730.97,0.05,0.17413,0.00011,16.01991]
[1776544672328,37.61,75731.83,0.05,0.17421,0.00011,16.02465]
[1776544676598,37.61,75732.21,0.05,0.17425,0.00011,16.0269]
[1776544676675,37.61,75732.21,0.05,0.17425,0.00011,16.0269]
[1776544677398,37.61,75731.92,0.05,0.17421,0.00011,16.02472]
[1776544677445,37.61,75731.92,0.05,0.17421,0.00011,16.02472]
[1776544682550,37.61,75732.03,0.05,0.17421,0.00011,16.02483]
[1776544686516,37.6,75742.86,0.05,0.17539,0.00011,16.09589]
[1776544687516,37.6,75742.86,0.05,0.17539,0.00011,16.09589]
[1776544687525,37.6,75742.86,0.05,0.17539,0.00011,16.09589]
[1776544687903,37.6,75745.07,0.05,0.17563,0.00011,16.11031]
[1776544693086,37.6,75745.05,0.05,0.17562,0.00011,16.10983]
[1776544698234,37.6,75744.57,0.05,0.17557,0.00011,16.10653]
[1776544701041,37.6,75744.57,0.05,0.17557,0.00011,16.10648]
[1776544706077,37.6,75743.85,0.05,0.17549,0.00011,16.10168]
[1776544711154,37.6,75741.27,0.05,0.1752,0.00011,16.08469]
[1776544716227,37.6,75742.45,0.05,0.1753,0.00011,16.08831]
[1776544721252,37.6,75742.45,0.05,0.17529,0.00011,16.0875]
[1776544726422,37.6,75742.6,0.05,0.17529,0.00011,16.08788]
[1776544731461,37.6,75745.6,0.05,0.17561,0.00011,16.10697]
[1776544731645,37.6,75745.6,0.05,0.17561,0.00011,16.10697]
[1776544734585,37.6,75746.2,0.05,0.17567,0.00011,16.11082]
[1776544734601,37.6,75746.2,0.05,0.17567,0.00011,16.11082]
[1776544734772,37.6,75746.2,0.05,0.17567,0.00011,16.11083]
[1776544736615,37.6,75746.14,0.05,0.17567,0.00011,16.11045]
[1776544736662,37.6,75746.14,0.05,0.17567,0.00011,16.11045]
[1776544736763,37.6,75746.09,0.05,0.17566,0.00011,16.11013]
[1776544738588,37.6,75746.09,0.05,0.17566,0.00011,16.11013]
[1776544738799,37.6,75746.09,0.05,0.17566,0.00011,16.11016]
[1776544743836,37.6,75751.65,0.05,0.17628,0.00011,16.14699]
[1776544748870,37.6,75749.26,0.05,0.17601,0.00011,16.13104]
[1776544752281,37.6,75747.43,0.05,0.17581,0.00011,16.11888]
[1776544758698,37.6,75746.08,0.05,0.17566,0.00011,16.10996]
[1776544758752,37.6,75746.08,0.05,0.17566,0.00011,16.10996]
[1776544758917,37.6,75746.08,0.05,0.17566,0.00011,16.10996]
[1776544758989,37.6,75740.22,0.05,0.17501,0.00011,16.07103]
[1776544759669,37.6,75740.22,0.05,0.17501,0.00011,16.07103]
[1776544759950,37.6,75740.1,0.05,0.175,0.00011,16.07007]
[1776544761961,37.6,75726.22,0.05,0.17347,0.00011,15.97795]
[1776544766997,37.6,75729.42,0.05,0.17382,0.00011,15.99903]
[1776544768593,37.6,75729.83,0.05,0.17386,0.00011,16.00167]
[1776544774045,37.59,75731.93,0.05,0.17405,0.00011,16.01084]
[1776544779471,37.59,75734.28,0.05,0.1743,0.00011,16.02583]
[1776544786129,37.59,75733.17,0.05,0.17416,0.00011,16.01789]
[1776544792171,37.59,75731.88,0.05,0.17401,0.00011,16.0088]
[1776544794367,37.59,75731.88,0.05,0.17401,0.00011,16.0088]
[1776544794856,37.59,75731.88,0.05,0.17401,0.00011,16.0088]
[1776544795073,37.59,75732.21,0.05,0.17405,0.00011,16.01069]
[1776544795250,37.59,75732.21,0.05,0.17405,0.00011,16.01069]
[1776544795468,37.59,75732.21,0.05,0.17405,0.00011,16.01069]
[1776544796052,37.59,75751.68,0.05,0.17619,0.00011,16.1395]
[1776544799612,37.59,75764.47,0.05,0.17761,0.00011,16.22434]
[1776544803717,37.59,75767.99,0.05,0.178,0.00011,16.24752]
[1776544803756,37.59,75769.84,0.05,0.1782,0.00011,16.2597]
[1776544805728,37.59,75770.07,0.05,0.17822,0.00011,16.26114]
[1776544805804,37.59,75771.19,0.05,0.17835,0.00011,16.26847]
[1776544811319,37.59,75766.99,0.05,0.17787,0.00011,16.2403]
[1776544813493,37.59,75766.71,0.05,0.17784,0.00011,16.23831]
[1776544813550,37.59,75760.9,0.05,0.17719,0.00011,16.19981]
[1776544816842,37.59,75759.06,0.05,0.17699,0.00011,16.1876]
[1776544822395,37.59,75756.74,0.05,0.17673,0.00011,16.1722]
[1776544828011,37.59,75756.79,0.05,0.17674,0.00011,16.17253]
[1776544829377,37.59,75756.61,0.05,0.17672,0.00011,16.17132]
[1776544832042,37.59,75756.01,0.05,0.17665,0.00011,16.16733]
[1776544837249,37.59,75754.47,0.05,0.17644,0.00011,16.15282]
[1776544837920,37.59,75754.47,0.05,0.17644,0.00011,16.15282]
[1776544840218,37.59,75760.86,0.05,0.17715,0.00011,16.19503]
[1776544840523,37.59,75760.86,0.05,0.17715,0.00011,16.19498]
[1776544844972,37.59,75760.87,0.05,0.17715,0.00011,16.19489]
[1776544844998,37.59,75760.87,0.05,0.17715,0.00011,16.19489]
[1776544845013,37.59,75761.01,0.05,0.17716,0.00011,16.19577]
[1776544845873,37.59,75772.15,0.05,0.1784,0.00011,16.2694]
[1776544846433,37.59,75772.15,0.05,0.1784,0.00011,16.2694]
[1776544846841,37.59,75772.15,0.05,0.1784,0.00011,16.2694]
[1776544846942,37.59,75772.78,0.05,0.17847,0.00011,16.27342]
[1776544847819,37.59,75772.78,0.05,0.17847,0.00011,16.27342]
[1776544847919,37.59,75772.78,0.05,0.17847,0.00011,16.27342]
[1776544848302,37.58,75772.95,0.05,0.17848,0.00011,16.27439]
[1776544848579,37.58,75772.95,0.05,0.17848,0.00011,16.27424]
[1776544853650,37.58,75774.63,0.05,0.17866,0.00011,16.28474]
[1776544860032,37.58,75777.32,0.05,0.17894,0.00011,16.30145]
[1776544862547,37.58,75777.54,0.05,0.17896,0.00011,16.30261]
[1776544862906,37.58,75777.54,0.05,0.17896,0.00011,16.30261]
[1776544862988,37.58,75777.54,0.05,0.17896,0.00011,16.30261]
[1776544863007,37.58,75777.34,0.05,0.17893,0.00011,16.30114]
[1776544866650,37.58,75771.6,0.05,0.17829,0.00011,16.26283]
[1776544866742,37.58,75769.97,0.05,0.1781,0.00011,16.25195]
[1776544871742,37.58,75767.07,0.05,0.17777,0.00011,16.23226]
[1776544876778,37.57,75765.13,0.05,0.17755,0.00011,16.21899]
[1776544881812,37.57,75763.49,0.05,0.17736,0.00011,16.20767]
[1776544887226,37.57,75763.39,0.05,0.17734,0.00011,16.20662]
[1776544893897,37.57,75764.05,0.05,0.17737,0.00011,16.20578]
[1776544895256,37.57,75764.11,0.05,0.17737,0.00011,16.20606]
[1776544899447,37.57,75761.38,0.05,0.17706,0.00011,16.18751]
[1776544899805,37.57,75761.38,0.05,0.17706,0.00011,16.18751]
[1776544899849,37.57,75761.38,0.05,0.17706,0.00011,16.18751]
[1776544899947,37.57,75768.99,0.05,0.1779,0.00011,16.23775]
[1776544901232,37.57,75774.34,0.05,0.1785,0.00011,16.27303]
[1776544901241,37.57,75774.34,0.05,0.1785,0.00011,16.27303]
[1776544902033,37.57,75775.25,0.05,0.1786,0.00011,16.27904]
[1776544907480,37.57,75779.43,0.05,0.17905,0.00011,16.30619]
[1776544911402,37.56,75781.51,0.05,0.17927,0.00011,16.31896]
[1776544912024,37.56,75782.65,0.05,0.17939,0.00011,16.32626]
[1776544913437,37.56,75782.62,0.05,0.17938,0.00011,16.32581]
[1776544914036,37.56,75782.95,0.05,0.17942,0.00011,16.32774]
[1776544919513,37.56,75784.66,0.05,0.1796,0.00011,16.33832]
[1776544919541,37.56,75785.46,0.05,0.17968,0.00011,16.34314]
[1776544921548,37.56,75785.46,0.05,0.17967,0.00011,16.34267]
[1776544921839,37.56,75785.46,0.05,0.17967,0.00011,16.34267]
[1776544921912,37.56,75785.46,0.05,0.17966,0.00011,16.34243]
[1776544922392,37.56,75785.46,0.05,0.17966,0.00011,16.34243]
[1776544923381,37.56,75785.46,0.05,0.17966,0.00011,16.34243]
[1776544923567,37.56,75785.46,0.05,0.17966,0.00011,16.34243]
[1776544923617,37.56,75785.46,0.05,0.17966,0.00011,16.34196]
[1776544930524,37.55,75791.81,0.05,0.18034,0.00011,16.3826]
[1776544933719,37.55,75792.76,0.05,0.18044,0.00011,16.38822]
[1776544934179,37.55,75793.43,0.05,0.18051,0.00011,16.39243]
[1776544937736,37.55,75794.26,0.05,0.18059,0.00011,16.39726]
[1776544941190,37.55,75794.67,0.05,0.18063,0.00011,16.39931]
[1776544943541,37.54,75796.66,0.05,0.18084,0.00011,16.41182]
[1776544945401,37.54,75796.16,0.05,0.18078,0.00011,16.40829]
[1776544950664,37.54,75802.36,0.05,0.18145,0.00011,16.4477]
[1776544951740,37.54,75802.36,0.05,0.18145,0.00011,16.4477]
[1776544951978,37.54,75802.36,0.05,0.18145,0.00011,16.4477]
[1776544951980,37.54,75802.42,0.05,0.18142,0.00011,16.44357]
[1776544954020,37.54,75802.42,0.05,0.18141,0.00011,16.44333]
[1776544954063,37.54,75803.01,0.05,0.18148,0.00011,16.447]
[1776544958397,37.54,75805.12,0.05,0.1817,0.00011,16.46026]
[1776544959090,37.54,75805.12,0.05,0.1817,0.00011,16.46026]
[1776544964540,37.53,75800.67,0.05,0.18117,0.00011,16.42933]
[1776544965436,37.53,75800.67,0.05,0.18117,0.00011,16.42933]
[1776544966612,37.53,75800.67,0.05,0.18117,0.00011,16.42915]
[1776544967525,37.53,75801.0,0.05,0.1812,0.00011,16.43096]
[1776544968340,37.53,75800.91,0.05,0.18119,0.00011,16.43037]
[1776544969207,37.53,75800.91,0.05,0.18119,0.00011,16.43037]
[1776544970985,37.53,75801.38,0.05,0.18123,0.00011,16.43292]
[1776544971577,37.53,75801.44,0.05,0.18124,0.00011,16.43314]
[1776544972992,37.53,75801.44,0.05,0.18124,0.00011,16.43314]
[1776544974361,37.53,75803.5,0.05,0.18146,0.00011,16.44639]
[1776544975215,37.53,75806.68,0.05,0.18181,0.00011,16.467]
[1776544980878,37.53,75807.18,0.05,0.18187,0.00011,16.47006]
[1776544986548,37.53,75810.21,0.05,0.18221,0.00011,16.49023]
[1776544992591,37.53,75810.75,0.05,0.18228,0.00011,16.49452]
[1776544997626,37.53,75810.26,0.05,0.18224,0.00011,16.49193]
[1776545002660,37.53,75809.51,0.05,0.18217,0.00011,16.48765]
[1776545008702,37.53,75809.24,0.05,0.18216,0.00011,16.48688]
[1776545013737,37.54,75809.47,0.05,0.18216,0.00011,16.4849]
[1776545018773,37.54,75810.27,0.05,0.18226,0.00011,16.49092]
[1776545023807,37.54,75810.32,0.05,0.18228,0.00011,16.49198]
[1776545028843,37.54,75810.37,0.05,0.1823,0.00011,16.49305]
[1776545033490,37.54,75813.42,0.05,0.18265,0.00011,16.51372]
[1776545033877,37.54,75813.43,0.05,0.18266,0.00011,16.51391]
[1776545035519,37.54,75814.27,0.05,0.18276,0.00011,16.51957]
[1776545036175,37.55,75813.93,0.05,0.18272,0.00011,16.51744]
[1776545041219,37.55,75816.22,0.05,0.18299,0.00011,16.53304]
[1776545046248,37.55,75815.74,0.05,0.18294,0.00011,16.53034]
[1776545051259,37.55,75815.46,0.05,0.18292,0.00011,16.52892]
[1776545056346,37.55,75815.08,0.05,0.18288,0.00011,16.52688]
[1776545061399,37.55,75814.16,0.05,0.18279,0.00011,16.5215]
[1776545066403,37.55,75814.11,0.05,0.18279,0.00011,16.52177]
[1776545068402,37.55,75813.46,0.05,0.18272,0.00011,16.51767]
[1776545068412,37.55,75813.46,0.05,0.18272,0.00011,16.51767]
[1776545069122,37.55,75813.46,0.05,0.18273,0.00011,16.51777]
[1776545070080,37.55,75813.46,0.05,0.18273,0.00011,16.51777]
[1776545074240,37.56,75810.13,0.05,0.18232,0.00011,16.49185]
[1776545076186,37.56,75810.46,0.05,0.18237,0.00011,16.49442]
[1776545078198,37.56,75810.63,0.05,0.18239,0.00011,16.49567]
[1776545079132,37.56,75810.63,0.05,0.18239,0.00011,16.49592]
[1776545079175,37.56,75810.63,0.05,0.18239,0.00011,16.49592]
[1776545079466,37.56,75811.05,0.05,0.18244,0.00011,16.49882]
[1776545083638,37.56,75811.69,0.05,0.18252,0.00011,16.50354]
[1776545084363,37.56,75811.69,0.05,0.18252,0.00011,16.50354]
[1776545086210,37.56,75811.75,0.05,0.18253,0.00011,16.50417]
[1776545086272,37.56,75811.75,0.05,0.18253,0.00011,16.50417]
[1776545086412,37.56,75812.22,0.05,0.18259,0.00011,16.50739]
[1776545086456,37.56,75812.22,0.05,0.18259,0.00011,16.50739]
[1776545087690,37.56,75812.22,0.05,0.18259,0.00011,16.5075]
[1776545088432,37.56,75812.21,0.05,0.18259,0.00011,16.50755]
[1776545089275,37.56,75812.21,0.05,0.18259,0.00011,16.50755]
[1776545089318,37.56,75812.21,0.05,0.18259,0.00011,16.50755]
[1776545090151,37.56,75812.15,0.05,0.18259,0.00011,16.50726]
[1776545090227,37.56,75812.15,0.05,0.18259,0.00011,16.50726]
[1776545091742,37.56,75812.15,0.05,0.18259,0.00011,16.50738]
[1776545091797,37.56,75812.15,0.05,0.18259,0.00011,16.50738]
[1776545092516,37.56,75812.17,0.05,0.18259,0.00011,16.50773]
[1776545092551,37.56,75812.17,0.05,0.18259,0.00011,16.50773]
[1776545092594,37.56,75812.17,0.05,0.18259,0.00011,16.50773]
[1776545094529,37.56,75812.17,0.05,0.18259,0.00011,16.50773]
[1776545100339,37.56,75812.06,0.05,0.1826,0.00011,16.5079]
[1776545105379,37.57,75812.3,0.05,0.18264,0.00011,16.51003]
[1776545110413,37.57,75817.68,0.05,0.18325,0.00011,16.54602]
[1776545116261,37.57,75817.38,0.05,0.18323,0.00011,16.54451]
[1776545116363,37.57,75817.01,0.05,0.18319,0.00011,16.54216]
[1776545119101,37.57,75821.67,0.05,0.18372,0.00011,16.57307]
[1776545121230,37.57,75821.32,0.05,0.18368,0.00011,16.57087]
[1776545121354,37.57,75821.32,0.05,0.18368,0.00011,16.57087]
[1776545121380,37.57,75823.12,0.05,0.18389,0.00011,16.5828]
[1776545122831,37.57,75830.43,0.05,0.18472,0.00011,16.63103]
[1776545123397,37.57,75837.44,0.05,0.18552,0.00011,16.67719]
[1776545124305,37.57,75855.7,0.05,0.1876,0.00011,16.79729]
[1776545126236,37.57,75856.07,0.05,0.18765,0.00011,16.79966]
[1776545126249,37.57,75856.07,0.05,0.18765,0.00011,16.79966]
[1776545128014,37.57,75847.15,0.05,0.18662,0.00011,16.74085]
[1776545134230,37.57,75843.47,0.05,0.18615,0.00011,16.71132]
[1776545141011,37.56,75840.5,0.05,0.18578,0.00011,16.69034]
[1776545146246,37.56,75840.48,0.05,0.18576,0.00011,16.68911]
[1776545152071,37.56,75837.43,0.05,0.1854,0.00011,16.66813]
[1776545158056,37.55,75835.66,0.05,0.18516,0.00011,16.65481]
[1776545163159,37.55,75835.47,0.05,0.18512,0.00011,16.65231]
[1776545169626,37.54,75834.93,0.05,0.18503,0.00011,16.64717]
[1776545169667,37.54,75834.93,0.05,0.18503,0.00011,16.64717]
[1776545169857,37.54,75834.93,0.05,0.18503,0.00011,16.64717]
[1776545169870,37.54,75834.93,0.05,0.18503,0.00011,16.64717]
[1776545169968,37.54,75834.93,0.05,0.18503,0.00011,16.64717]
[1776545170067,37.54,75832.82,0.05,0.18479,0.00011,16.63303]
[1776545172656,37.54,75826.25,0.05,0.18403,0.00011,16.58932]
[1776545173871,37.54,75826.25,0.05,0.18403,0.00011,16.58915]
[1776545173914,37.54,75826.25,0.05,0.18403,0.00011,16.58915]
[1776545174397,37.54,75826.09,0.05,0.18401,0.00011,16.58793]
[1776545179458,37.54,75826.28,0.05,0.18401,0.00011,16.58829]
[1776545186947,37.54,75825.88,0.05,0.18394,0.00011,16.5841]
[1776545192355,37.53,75825.6,0.05,0.18385,0.00011,16.57691]
[1776545195052,37.53,75823.93,0.05,0.18366,0.00011,16.56547]
[1776545195722,37.53,75823.41,0.05,0.18359,0.00011,16.56184]
[1776545195797,37.53,75823.41,0.05,0.18359,0.00011,16.56184]
[1776545197018,37.53,75808.22,0.05,0.18187,0.00011,16.46123]
[1776545198477,37.53,75808.22,0.05,0.18187,0.00011,16.46123]
[1776545198494,37.53,75804.89,0.05,0.18149,0.00011,16.43917]
[1776545200422,37.53,75815.0,0.05,0.18263,0.00011,16.50584]
[1776545201680,37.53,75815.0,0.05,0.18263,0.00011,16.50571]
[1776545207535,37.53,75812.8,0.05,0.18237,0.00011,16.49046]
[1776545212976,37.53,75805.15,0.05,0.1815,0.00011,16.43967]
[1776545219174,37.53,75806.97,0.05,0.1817,0.00011,16.45157]
[1776545224257,37.53,75804.11,0.05,0.18138,0.00011,16.43264]
[1776545233274,37.53,75805.08,0.05,0.18149,0.00011,16.43932]
[1776545238307,37.53,75808.54,0.05,0.18189,0.00011,16.46232]
[1776545243346,37.53,75808.24,0.05,0.18186,0.00011,16.46047]
[1776545248377,37.53,75807.95,0.05,0.18183,0.00011,16.45877]
[1776545253412,37.53,75808.23,0.05,0.18183,0.00011,16.45655]
[1776545259455,37.53,75809.0,0.05,0.18192,0.00011,16.46193]
[1776545265497,37.53,75810.23,0.05,0.18206,0.00011,16.47031]
[1776545270532,37.53,75801.6,0.05,0.18109,0.00011,16.41349]
[1776545275567,37.53,75800.47,0.05,0.18098,0.00011,16.40671]
[1776545280602,37.53,75801.51,0.05,0.18111,0.00011,16.4143]
[1776545284461,37.54,75813.33,0.05,0.18245,0.00011,16.49299]
[1776545289665,37.54,75812.71,0.05,0.18239,0.00011,16.48911]
[1776545294699,37.54,75811.03,0.05,0.1822,0.00011,16.4783]
[1776545300742,37.54,75812.3,0.05,0.18235,0.00011,16.487]
[1776545311819,37.54,75812.35,0.05,0.18233,0.00011,16.48349]
[1776545316828,37.54,75815.92,0.05,0.18274,0.00011,16.5072]
[1776545323277,37.54,75813.91,0.05,0.18251,0.00011,16.49411]
[1776545333444,37.54,75813.77,0.05,0.1825,0.00011,16.49325]
[1776545333540,37.54,75804.57,0.05,0.18146,0.00011,16.43262]
[1776545339201,37.54,75801.68,0.05,0.18114,0.00011,16.41386]
[1776545344275,37.54,75809.23,0.05,0.182,0.00011,16.46433]
[1776545350087,37.54,75810.05,0.05,0.1821,0.00011,16.47017]
[1776545355123,37.55,75810.69,0.05,0.18218,0.00011,16.47466]
[1776545360613,37.55,75810.35,0.05,0.18214,0.00011,16.47263]
[1776545365689,37.55,75810.0,0.05,0.18211,0.00011,16.47069]
[1776545368690,37.55,75817.95,0.05,0.18301,0.00011,16.52321]
[1776545368803,37.55,75817.95,0.05,0.18301,0.00011,16.52321]
[1776545368811,37.55,75817.95,0.05,0.18301,0.00011,16.52321]
[1776545369672,37.55,75830.65,0.05,0.18445,0.00011,16.60701]
[1776545371106,37.55,75830.65,0.05,0.18445,0.00011,16.60691]
[1776545371234,37.55,75831.76,0.05,0.18454,0.00011,16.60983]
[1776545377278,37.54,75830.01,0.05,0.18433,0.00011,16.59772]
[1776545383700,37.54,75825.38,0.05,0.1838,0.00011,16.56682]
[1776545384356,37.54,75825.38,0.05,0.1838,0.00011,16.56682]
[1776545390367,37.54,75821.43,0.05,0.18335,0.00011,16.54053]
[1776545395403,37.54,75821.25,0.05,0.18332,0.00011,16.53923]
[1776545396488,37.54,75821.25,0.05,0.18332,0.00011,16.53923]
[1776545397597,37.54,75821.24,0.05,0.18332,0.00011,16.53914]
[1776545398771,37.54,75824.74,0.05,0.18372,0.00011,16.5622]
[1776545400169,37.54,75825.06,0.05,0.18376,0.00011,16.56426]
[1776545400619,37.54,75825.06,0.05,0.18376,0.00011,16.56426]
[1776545400668,37.54,75833.15,0.05,0.18468,0.00011,16.61758]
[1776545401563,37.54,75833.15,0.05,0.18468,0.00011,16.61758]
[1776545401565,37.54,75836.46,0.05,0.18505,0.00011,16.63949]
[1776545402265,37.54,75836.46,0.05,0.18505,0.00011,16.63949]
[1776545402308,37.54,75836.46,0.05,0.18505,0.00011,16.63949]
[1776545402918,37.54,75836.46,0.05,0.18506,0.00011,16.63955]
[1776545402930,37.54,75836.46,0.05,0.18506,0.00011,16.63955]
[1776545403460,37.54,75836.24,0.05,0.18503,0.00011,16.63813]
[1776545406643,37.54,75836.53,0.05,0.18506,0.00011,16.6401]
[1776545409182,37.54,75839.86,0.05,0.18545,0.00011,16.66208]
[1776545414588,37.54,75833.18,0.05,0.18468,0.00011,16.6178]
[1776545420579,37.54,75829.81,0.05,0.18428,0.00011,16.5948]
[1776545425614,37.54,75829.49,0.05,0.18423,0.00011,16.59203]
[1776545430975,37.54,75828.87,0.05,0.18415,0.00011,16.58737]
[1776545436779,37.53,75829.06,0.05,0.18412,0.00011,16.58342]
[1776545442733,37.53,75827.66,0.05,0.18394,0.00011,16.57306]
[1776545448056,37.53,75826.8,0.05,0.18383,0.00011,16.56673]
[1776545454199,37.53,75826.17,0.05,0.18374,0.00011,16.56132]
[1776545459852,37.52,75825.07,0.05,0.18359,0.00011,16.5529]
[1776545464891,37.52,75825.74,0.05,0.18365,0.00011,16.55636]
[1776545469925,37.52,75825.31,0.05,0.18359,0.00011,16.55252]
[1776545474961,37.52,75825.54,0.05,0.1836,0.00011,16.55303]
[1776545480478,37.51,75826.75,0.05,0.18372,0.00011,16.56003]
[1776545486164,37.51,75826.89,0.05,0.18371,0.00011,16.56]
[1776545492696,37.51,75839.59,0.05,0.1851,0.00011,16.63813]
[1776545498121,37.5,75838.28,0.05,0.18492,0.00011,16.62764]
[1776545504741,37.5,75837.09,0.05,0.18477,0.00011,16.61906]
[1776545510205,37.49,75833.43,0.05,0.18432,0.00011,16.59292]
[1776545515242,37.49,75835.48,0.05,0.18453,0.00011,16.60527]
[1776545520276,37.49,75834.59,0.05,0.18441,0.00011,16.59861]
[1776545525281,37.49,75831.69,0.05,0.18407,0.00011,16.57851]
[1776545531355,37.48,75817.66,0.05,0.18246,0.00011,16.48491]
[1776545536388,37.48,75813.14,0.05,0.18194,0.00011,16.45478]
[1776545541423,37.48,75813.96,0.05,0.18203,0.00011,16.46012]
[1776545548472,37.48,75813.17,0.05,0.18194,0.00011,16.45489]
[1776545553506,37.48,75815.08,0.05,0.18213,0.00011,16.46328]
[1776545558543,37.48,75814.28,0.05,0.18204,0.00011,16.45813]
[1776545561393,37.48,75814.07,0.05,0.18201,0.00011,16.45678]
[1776545561564,37.48,75813.78,0.05,0.18198,0.00011,16.45495]
[1776545563130,37.48,75811.45,0.05,0.18172,0.00011,16.43958]
[1776545563692,37.48,75811.45,0.05,0.18172,0.00011,16.43958]
[1776545563726,37.48,75811.45,0.05,0.18172,0.00011,16.43958]
[1776545564328,37.48,75808.59,0.05,0.1814,0.00011,16.42072]
[1776545564584,37.48,75808.59,0.05,0.1814,0.00011,16.4208]
[1776545569621,37.49,75806.87,0.05,0.18121,0.00011,16.40993]
[1776545575048,37.49,75808.25,0.05,0.18138,0.00011,16.41961]
[1776545578890,37.49,75817.62,0.05,0.18245,0.00011,16.48203]
[1776545584724,37.49,75815.3,0.05,0.18219,0.00011,16.46705]
[1776545589759,37.49,75816.43,0.05,0.18232,0.00011,16.4748]
[1776545594658,37.49,75816.03,0.05,0.18228,0.00011,16.47237]
[1776545601915,37.49,75809.33,0.05,0.18153,0.00011,16.42855]
[1776545602188,37.49,75809.45,0.05,0.18155,0.00011,16.42957]
[1776545602851,37.49,75809.52,0.05,0.18156,0.00011,16.43015]
[1776545603857,37.49,75795.8,0.05,0.18002,0.00011,16.33945]
[1776545604910,37.49,75795.8,0.05,0.18002,0.00011,16.33945]
[1776545605230,37.49,75796.32,0.05,0.18008,0.00011,16.34312]
[1776545611914,37.5,75798.79,0.05,0.18035,0.00011,16.35669]
[1776545613221,37.5,75800.62,0.05,0.18056,0.00011,16.36901]
[1776545613928,37.5,75801.6,0.05,0.18067,0.00011,16.3757]
[1776545619971,37.5,75808.13,0.05,0.18143,0.00011,16.41988]
[1776545620988,37.5,75808.13,0.05,0.18143,0.00011,16.41988]
[1776545624223,37.5,75810.77,0.05,0.18173,0.00011,16.43789]
[1776545629298,37.5,75813.04,0.05,0.182,0.00011,16.45339]
[1776545634326,37.51,75813.29,0.05,0.18204,0.00011,16.4555]
[1776545639438,37.51,75811.05,0.05,0.18179,0.00011,16.44108]
[1776545644577,37.51,75810.81,0.05,0.18177,0.00011,16.43992]
[1776545649647,37.51,75807.66,0.05,0.18142,0.00011,16.41951]
[1776545654706,37.51,75806.79,0.05,0.18133,0.00011,16.41427]
[1776545659818,37.51,75803.02,0.05,0.18092,0.00011,16.38995]
[1776545664905,37.51,75802.82,0.05,0.18091,0.00011,16.38923]
[1776545669941,37.52,75803.53,0.05,0.181,0.00011,16.39451]
[1776545674993,37.52,75805.24,0.05,0.18117,0.00011,16.40215]
[1776545680125,37.52,75805.26,0.05,0.18118,0.00011,16.40308]
[1776545685154,37.52,75806.96,0.05,0.18138,0.00011,16.41495]
[1776545690198,37.52,75806.07,0.05,0.18129,0.00011,16.40967]
[1776545694306,37.52,75806.69,0.05,0.18137,0.00011,16.4143]
[1776545694583,37.52,75806.69,0.05,0.18137,0.00011,16.4143]
[1776545694741,37.52,75823.42,0.05,0.18327,0.00011,16.52484]
[1776545697398,37.52,75826.09,0.05,0.18357,0.00011,16.54226]
[1776545697502,37.52,75826.09,0.05,0.18357,0.00011,16.54226]
[1776545697521,37.52,75826.09,0.05,0.18357,0.00011,16.54226]
[1776545697560,37.52,75826.09,0.05,0.18357,0.00011,16.54226]
[1776545697885,37.52,75826.09,0.05,0.18357,0.00011,16.54226]
[1776545697980,37.52,75826.16,0.05,0.18357,0.00011,16.54255]
[1776545698555,37.52,75826.16,0.05,0.18357,0.00011,16.54255]
[1776545698582,37.52,75826.16,0.05,0.18357,0.00011,16.54255]
[1776545699038,37.52,75825.48,0.05,0.18349,0.00011,16.53788]
[1776545701196,37.52,75828.57,0.05,0.18384,0.00011,16.5579]
[1776545701334,37.52,75828.57,0.05,0.18384,0.00011,16.5579]
[1776545703692,37.52,75827.13,0.05,0.18367,0.00011,16.54829]
[1776545703705,37.52,75825.66,0.05,0.1835,0.00011,16.53854]
[1776545705571,37.52,75815.08,0.05,0.1823,0.00011,16.4685]
[1776545710882,37.52,75814.03,0.05,0.18217,0.00011,16.46117]
[1776545711598,37.52,75813.75,0.05,0.18214,0.00011,16.45923]
[1776545711739,37.52,75813.75,0.05,0.18214,0.00011,16.45923]
[1776545711932,37.52,75813.75,0.05,0.18214,0.00011,16.45923]
[1776545711983,37.52,75784.51,0.05,0.17885,0.00011,16.2657]
[1776545712621,37.52,75784.51,0.05,0.17885,0.00011,16.26566]
[1776545713840,37.52,75784.51,0.05,0.17885,0.00011,16.26566]
[1776545714258,37.52,75782.25,0.05,0.17859,0.00011,16.25066]
[1776545714306,37.52,75782.25,0.05,0.17859,0.00011,16.25066]
[1776545714321,37.52,75782.25,0.05,0.17859,0.00011,16.25066]
[1776545714366,37.52,75782.25,0.05,0.17859,0.00011,16.25066]
[1776545715771,37.52,75782.25,0.05,0.17859,0.00011,16.25066]
[1776545715817,37.52,75782.25,0.05,0.17859,0.00011,16.25066]
[1776545715984,37.52,75782.25,0.05,0.17859,0.00011,16.25066]
[1776545716022,37.52,75782.25,0.05,0.17859,0.00011,16.25066]
[1776545716034,37.52,75780.0,0.05,0.17834,0.00011,16.23569]
[1776545717072,37.52,75780.0,0.05,0.17834,0.00011,16.23565]
[1776545717131,37.52,75780.0,0.05,0.17834,0.00011,16.23565]
[1776545717219,37.52,75780.0,0.05,0.17834,0.00011,16.23565]
[1776545717284,37.52,75780.0,0.05,0.17834,0.00011,16.23565]
[1776545717655,37.52,75778.01,0.05,0.17812,0.00011,16.22244]
[1776545718248,37.52,75778.01,0.05,0.17812,0.00011,16.22244]
[1776545718322,37.52,75778.01,0.05,0.17812,0.00011,16.22244]
[1776545718458,37.52,75778.01,0.05,0.17812,0.00011,16.22244]
[1776545718466,37.52,75778.01,0.05,0.17812,0.00011,16.22244]
[1776545718469,37.52,75778.01,0.05,0.17812,0.00011,16.22244]
[1776545718558,37.52,75778.01,0.05,0.17812,0.00011,16.22244]
[1776545718662,37.52,75777.57,0.05,0.17807,0.00011,16.21949]
[1776545719236,37.52,75777.57,0.05,0.17807,0.00011,16.21949]
[1776545719370,37.52,75777.57,0.05,0.17807,0.00011,16.21949]
[1776545719417,37.52,75777.57,0.05,0.17807,0.00011,16.21949]
[1776545719669,37.52,75770.26,0.05,0.17725,0.00011,16.17085]
[1776545721224,37.52,75769.8,0.05,0.1772,0.00011,16.16765]
[1776545721243,37.52,75769.8,0.05,0.1772,0.00011,16.16765]
[1776545721980,37.52,75769.53,0.05,0.17716,0.00011,16.16571]
[1776545727162,37.52,75768.89,0.05,0.17709,0.00011,16.1613]
[1776545731460,37.52,75769.56,0.05,0.17716,0.00011,16.16556]
[1776545731467,37.52,75769.56,0.05,0.17716,0.00011,16.16556]
[1776545731719,37.52,75769.56,0.05,0.17713,0.00011,16.16122]
[1776545737796,37.52,75767.67,0.05,0.17691,0.00011,16.14851]
[1776545742831,37.52,75764.96,0.05,0.17661,0.00011,16.13051]
[1776545747895,37.52,75762.32,0.05,0.17632,0.00011,16.113]
[1776545752977,37.52,75763.09,0.05,0.1764,0.00011,16.11819]
[1776545758944,37.52,75760.92,0.05,0.17616,0.00011,16.10387]
[1776545763977,37.52,75757.97,0.05,0.17584,0.00011,16.08426]
[1776545769013,37.52,75755.38,0.05,0.17555,0.00011,16.06696]
[1776545775053,37.51,75754.11,0.05,0.17541,0.00011,16.05848]
[1776545780091,37.51,75751.89,0.05,0.17516,0.00011,16.04374]
[1776545785128,37.51,75750.41,0.05,0.175,0.00011,16.03386]
[1776545790163,37.51,75747.31,0.05,0.17465,0.00011,16.01334]
[1776545794607,37.51,75745.74,0.05,0.17445,0.00011,15.99861]
[1776545794645,37.51,75740.35,0.05,0.17385,0.00011,15.96279]
[1776545800362,37.51,75738.78,0.05,0.17367,0.00011,15.95212]
[1776545800703,37.51,75738.78,0.05,0.17367,0.00011,15.95212]
[1776545801103,37.51,75738.12,0.05,0.1736,0.00011,15.94762]
[1776545802712,37.51,75738.12,0.05,0.1736,0.00011,15.94755]
[1776545802722,37.51,75738.12,0.05,0.1736,0.00011,15.94755]
[1776545802889,37.51,75738.12,0.05,0.1736,0.00011,15.94755]
[1776545802990,37.51,75738.65,0.05,0.17366,0.00011,15.95101]
[1776545804733,37.51,75738.23,0.05,0.17361,0.00011,15.94822]
[1776545804742,37.51,75738.23,0.05,0.17361,0.00011,15.94822]
[1776545804771,37.51,75738.23,0.05,0.17361,0.00011,15.94822]
[1776545805152,37.51,75738.12,0.05,0.17359,0.00011,15.94738]
[1776545806799,37.51,75738.12,0.05,0.17359,0.00011,15.94732]
[1776545806803,37.51,75738.12,0.05,0.17359,0.00011,15.94732]
[1776545806839,37.51,75737.62,0.05,0.17354,0.00011,15.944]
[1776545808802,37.51,75737.62,0.05,0.17354,0.00011,15.944]
[1776545808844,37.51,75736.03,0.05,0.17336,0.00011,15.93335]
[1776545810727,37.51,75736.03,0.05,0.17336,0.00011,15.93335]
[1776545810742,37.51,75736.03,0.05,0.17336,0.00011,15.93335]
[1776545810748,37.51,75736.03,0.05,0.17336,0.00011,15.93335]
[1776545810827,37.51,75736.07,0.05,0.17337,0.00011,15.93355]
[1776545818397,37.51,75736.07,0.05,0.17336,0.00011,15.93328]
[1776545823823,37.51,75740.46,0.05,0.17384,0.00011,15.96224]
[1776545829475,37.51,75743.4,0.05,0.17416,0.00011,15.98148]
[1776545834564,37.51,75745.98,0.05,0.17444,0.00011,15.99835]
[1776545840667,37.51,75747.15,0.05,0.17456,0.00011,16.00578]
[1776545846593,37.51,75745.69,0.05,0.1744,0.00011,15.99578]
[1776545852637,37.51,75746.01,0.05,0.17439,0.00011,15.99334]
[1776545857670,37.51,75747.27,0.05,0.17453,0.00011,16.00151]
[1776545862706,37.51,75748.78,0.05,0.17469,0.00011,16.01132]
[1776545867741,37.51,75748.82,0.05,0.17469,0.00011,16.01135]
[1776545872775,37.51,75753.15,0.05,0.17517,0.00011,16.03981]
[1776545879834,37.5,75751.41,0.05,0.17497,0.00011,16.02782]
[1776545887885,37.5,75750.74,0.05,0.17488,0.00011,16.02279]
[1776545892920,37.5,75753.29,0.05,0.17516,0.00011,16.03945]
[1776545898962,37.5,75753.5,0.05,0.17519,0.00011,16.04101]
[1776545903997,37.5,75755.62,0.05,0.17542,0.00011,16.05525]
[1776545909033,37.5,75757.05,0.05,0.17558,0.00011,16.06483]
[1776545914067,37.5,75758.65,0.05,0.17573,0.00011,16.07125]
[1776545919102,37.5,75760.74,0.05,0.17596,0.00011,16.08514]
[1776545924573,37.5,75764.01,0.05,0.17632,0.00011,16.10664]
[1776545930179,37.5,75763.48,0.05,0.17625,0.00011,16.10273]
[1776545937229,37.5,75762.39,0.05,0.17612,0.00011,16.09502]
[1776545942265,37.5,75761.04,0.05,0.17597,0.00011,16.08572]
[1776545946819,37.5,75762.44,0.05,0.17612,0.00011,16.09472]
[1776545946830,37.5,75762.44,0.05,0.17612,0.00011,16.09472]
[1776545947299,37.5,75765.29,0.05,0.17643,0.00011,16.11352]
[1776545952408,37.5,75767.73,0.05,0.17669,0.00011,16.12899]
[1776545957466,37.49,75769.08,0.05,0.17683,0.00011,16.13714]
[1776545962563,37.49,75769.08,0.05,0.17681,0.00011,16.13632]
[1776545967691,37.49,75769.72,0.05,0.17688,0.00011,16.14011]
[1776545972886,37.49,75772.91,0.05,0.17719,0.00011,16.15663]
[1776545978132,37.49,75773.49,0.05,0.17725,0.00011,16.15998]
[1776545981768,37.49,75773.74,0.05,0.17727,0.00011,16.1613]
[1776545981777,37.49,75773.74,0.05,0.17727,0.00011,16.1613]
[1776545982323,37.49,75773.74,0.05,0.17727,0.00011,16.16119]
[1776545983846,37.49,75773.74,0.05,0.17727,0.00011,16.16109]
[1776545983880,37.49,75773.74,0.05,0.17727,0.00011,16.16109]
[1776545984560,37.49,75773.74,0.05,0.17726,0.00011,16.16098]
[1776545985851,37.49,75773.74,0.05,0.17726,0.00011,16.16098]
[1776545985910,37.49,75773.74,0.05,0.17726,0.00011,16.16098]
[1776545985928,37.49,75774.26,0.05,0.17732,0.00011,16.16433]
[1776545988897,37.49,75773.85,0.05,0.17727,0.00011,16.16141]
[1776545988951,37.49,75773.85,0.05,0.17727,0.00011,16.16141]
[1776545988992,37.49,75755.5,0.05,0.17523,0.00011,16.03939]
[1776545992650,37.48,75758.76,0.05,0.17558,0.00011,16.0606]
[1776545992708,37.48,75758.76,0.05,0.17558,0.00011,16.0606]
[1776545992719,37.48,75755.77,0.05,0.17525,0.00011,16.0406]
[1776545993920,37.48,75755.77,0.05,0.17525,0.00011,16.0406]
[1776545993993,37.48,75755.77,0.05,0.17525,0.00011,16.0406]
[1776545994152,37.48,75755.15,0.05,0.17518,0.00011,16.03635]
[1776546001064,37.48,75754.25,0.05,0.17506,0.00011,16.02945]
[1776546008727,37.48,75752.19,0.05,0.17482,0.00011,16.01507]
[1776546013764,37.48,75754.03,0.05,0.17501,0.00011,16.02667]
[1776546019390,37.48,75761.05,0.05,0.17578,0.00011,16.07251]
[1776546020303,37.48,75761.05,0.05,0.17578,0.00011,16.07251]
[1776546020343,37.47,75762.26,0.05,0.1759,0.00011,16.07993]
[1776546022399,37.47,75762.26,0.05,0.1759,0.00011,16.07977]
[1776546022429,37.47,75762.26,0.05,0.1759,0.00011,16.07961]
[1776546022439,37.47,75762.26,0.05,0.1759,0.00011,16.07961]
[1776546022454,37.47,75762.26,0.05,0.1759,0.00011,16.07961]
[1776546022826,37.47,75762.26,0.05,0.1759,0.00011,16.07961]
[1776546024481,37.47,75762.26,0.05,0.1759,0.00011,16.07961]
[1776546024491,37.47,75762.26,0.05,0.1759,0.00011,16.07961]
[1776546024542,37.47,75762.26,0.05,0.1759,0.00011,16.07961]
[1776546024635,37.47,75760.29,0.05,0.17567,0.00011,16.06622]
[1776546028511,37.47,75760.29,0.05,0.17567,0.00011,16.06591]
[1776546028870,37.47,75757.94,0.05,0.1754,0.00011,16.05]
[1776546034911,37.47,75756.72,0.05,0.17522,0.00011,16.0367]
[1776546039947,37.47,75754.88,0.05,0.175,0.00011,16.02376]
[1776546044982,37.46,75756.51,0.05,0.17516,0.00011,16.03365]
[1776546050024,37.46,75754.3,0.05,0.1749,0.00011,16.018]
[1776546052962,37.46,75754.3,0.05,0.1749,0.00011,16.018]
[1776546053010,37.46,75754.3,0.05,0.1749,0.00011,16.018]
[1776546053015,37.46,75754.3,0.05,0.1749,0.00011,16.018]
[1776546053019,37.46,75754.3,0.05,0.1749,0.00011,16.018]
[1776546053063,37.46,75763.38,0.05,0.1759,0.00011,16.07774]
[1776546058073,37.46,75763.61,0.05,0.17591,0.00011,16.07818]
[1776546063108,37.46,75765.85,0.05,0.17614,0.00011,16.09213]
[1776546067256,37.45,75774.88,0.05,0.17713,0.00011,16.15132]
[1776546069290,37.45,75774.88,0.05,0.17713,0.00011,16.15116]
[1776546069359,37.45,75775.92,0.05,0.17724,0.00011,16.15759]
[1776546070978,37.45,75776.15,0.05,0.17726,0.00011,16.15912]
[1776546070991,37.45,75776.15,0.05,0.17726,0.00011,16.15912]
[1776546071437,37.45,75775.47,0.05,0.17718,0.00011,16.15411]
[1776546074375,37.45,75785.58,0.05,0.17829,0.00011,16.22045]
[1776546079437,37.44,75789.02,0.05,0.17865,0.00011,16.24166]
[1776546084516,37.44,75790.58,0.05,0.17881,0.00011,16.25074]
[1776546089613,37.44,75788.88,0.05,0.17858,0.00011,16.23763]
[1776546094523,37.43,75794.82,0.05,0.17919,0.00011,16.27159]
[1776546095421,37.43,75794.82,0.05,0.17919,0.00011,16.27148]
[1776546097538,37.43,75794.82,0.05,0.17919,0.00011,16.27126]
[1776546097545,37.43,75794.82,0.05,0.17919,0.00011,16.27126]
[1776546098376,37.43,75795.72,0.05,0.17929,0.00011,16.27712]
[1776546103455,37.43,75798.27,0.05,0.17957,0.00011,16.2936]
[1776546108491,37.43,75798.42,0.05,0.17957,0.00011,16.29402]
[1776546113640,37.43,75804.17,0.05,0.18021,0.00011,16.3314]
[1776546117486,37.43,75816.67,0.05,0.18161,0.00011,16.41388]
[1776546122522,37.43,75816.67,0.05,0.18161,0.00011,16.41342]
[1776546127538,37.42,75816.17,0.05,0.18154,0.00011,16.40952]
[1776546132725,37.42,75817.1,0.05,0.18164,0.00011,16.41514]
[1776546137777,37.42,75816.34,0.05,0.18154,0.00011,16.40985]
[1776546142850,37.42,75816.13,0.05,0.18152,0.00011,16.40823]
[1776546148016,37.42,75816.45,0.05,0.18155,0.00011,16.41013]
[1776546153340,37.42,75815.03,0.05,0.18135,0.00011,16.39624]
[1776546158396,37.42,75814.78,0.05,0.18132,0.00011,16.39446]
[1776546163427,37.42,75819.66,0.05,0.18187,0.00011,16.42645]
[1776546168488,37.42,75819.64,0.05,0.18186,0.00011,16.42581]
[1776546171988,37.42,75820.65,0.05,0.18196,0.00011,16.43211]
[1776546171999,37.42,75820.65,0.05,0.18196,0.00011,16.43211]
[1776546172519,37.42,75821.31,0.05,0.18203,0.00011,16.43618]
[1776546174053,37.41,75820.79,0.05,0.18197,0.00011,16.43258]
[1776546174442,37.41,75822.25,0.05,0.18214,0.00011,16.44225]
[1776546179456,37.41,75829.8,0.05,0.18298,0.00011,16.49143]
[1776546181255,37.41,75830.13,0.05,0.18302,0.00011,16.49351]
[1776546181424,37.41,75831.2,0.05,0.18314,0.00011,16.50053]
[1776546186446,37.41,75832.06,0.05,0.18323,0.00011,16.50601]
[1776546191514,37.41,75835.2,0.05,0.18358,0.00011,16.52641]
[1776546196580,37.41,75839.6,0.05,0.18408,0.00011,16.55515]
[1776546197610,37.41,75839.6,0.05,0.18408,0.00011,16.55499]
[1776546198207,37.41,75839.6,0.05,0.18408,0.00011,16.55499]
[1776546203242,37.41,75840.59,0.05,0.18418,0.00011,16.56122]
[1776546208276,37.41,75833.67,0.05,0.18339,0.00011,16.51531]
[1776546214318,37.41,75833.21,0.05,0.1833,0.00011,16.50805]
[1776546219353,37.41,75835.02,0.05,0.18351,0.00011,16.52012]
[1776546222721,37.41,75835.02,0.05,0.18351,0.00011,16.52012]
[1776546222814,37.41,75835.02,0.05,0.18351,0.00011,16.52012]
[1776546225778,37.41,75828.3,0.05,0.18275,0.00011,16.47572]
[1776546226567,37.41,75824.27,0.05,0.18229,0.00011,16.44915]
[1776546231656,37.41,75824.9,0.05,0.18237,0.00011,16.45381]
[1776546236681,37.41,75826.07,0.05,0.18251,0.00011,16.46198]
[1776546241812,37.41,75826.29,0.05,0.18255,0.00011,16.46388]
[1776546246851,37.41,75827.42,0.05,0.18268,0.00011,16.47181]
[1776546251879,37.42,75828.97,0.05,0.18287,0.00011,16.48261]
[1776546256880,37.42,75830.82,0.05,0.18309,0.00011,16.49535]
[1776546257698,37.42,75820.67,0.05,0.18193,0.00011,16.42807]
[1776546258672,37.42,75820.67,0.05,0.18193,0.00011,16.42807]
[1776546258676,37.42,75820.67,0.05,0.18193,0.00011,16.42807]
[1776546259634,37.42,75819.24,0.05,0.18177,0.00011,16.41859]
[1776546260672,37.42,75817.37,0.05,0.18156,0.00011,16.4062]
[1776546260703,37.42,75817.37,0.05,0.18156,0.00011,16.4062]
[1776546261648,37.42,75817.87,0.05,0.18162,0.00011,16.40952]
[1776546264525,37.42,75816.91,0.05,0.18151,0.00011,16.40315]
[1776546264592,37.42,75816.91,0.05,0.18151,0.00011,16.40315]
[1776546264732,37.42,75816.91,0.05,0.18151,0.00011,16.40315]
[1776546265676,37.42,75816.18,0.05,0.18142,0.00011,16.39831]
[1776546268712,37.42,75815.84,0.05,0.18138,0.00011,16.39605]
[1776546268747,37.42,75815.84,0.05,0.18138,0.00011,16.39605]
[1776546268754,37.42,75815.84,0.05,0.18138,0.00011,16.39605]
[1776546269606,37.42,75814.95,0.05,0.18128,0.00011,16.39014]
[1776546274659,37.42,75814.27,0.05,0.18117,0.00011,16.3813]
[1776546279774,37.42,75819.65,0.05,0.18178,0.00011,16.41677]
[1776546284801,37.42,75817.35,0.05,0.18151,0.00011,16.40129]
[1776546289807,37.42,75811.38,0.05,0.18084,0.00011,16.36166]
[1776546295034,37.42,75809.68,0.05,0.18064,0.00011,16.35044]
[1776546300038,37.41,75816.81,0.05,0.18145,0.00011,16.39753]
[1776546302715,37.41,75871.92,0.05,0.18775,0.00012,16.76155]
[1776546307804,37.41,75863.09,0.05,0.18669,0.00012,16.70097]
[1776546312899,37.4,75857.85,0.05,0.18605,0.00012,16.66428]
[1776546313902,37.4,75858.58,0.05,0.18613,0.00012,16.66873]
[1776546314609,37.4,75858.83,0.05,0.18615,0.00012,16.66999]
[1776546315729,37.4,75803.53,0.05,0.17984,0.00011,16.30365]
[1776546320820,37.4,75804.53,0.05,0.17996,0.00011,16.31049]
[1776546325966,37.4,75805.41,0.05,0.18006,0.00011,16.31647]
[1776546330981,37.4,75809.66,0.05,0.18054,0.00011,16.34468]
[1776546335815,37.4,75809.57,0.05,0.1805,0.00011,16.33973]
[1776546336167,37.4,75809.57,0.05,0.1805,0.00011,16.33973]
[1776546341462,37.4,75810.64,0.05,0.18062,0.00011,16.3467]
[1776546347245,37.4,75809.08,0.05,0.18044,0.00011,16.33614]
[1776546352280,37.4,75804.84,0.05,0.17996,0.00011,16.30801]
[1776546357317,37.4,75805.53,0.05,0.18004,0.00011,16.31261]
[1776546362353,37.4,75806.54,0.05,0.18015,0.00011,16.31934]
[1776546365442,37.4,75789.13,0.05,0.17819,0.00011,16.20372]
[1776546371674,37.4,75793.26,0.05,0.17867,0.00011,16.2319]
[1776546377456,37.4,75795.87,0.05,0.17897,0.00011,16.2497]
[1776546382490,37.4,75798.86,0.05,0.17931,0.00011,16.26993]
[1776546387525,37.4,75801.03,0.05,0.17956,0.00011,16.28466]
[1776546389719,37.4,75812.44,0.05,0.18085,0.00011,16.36053]
[1776546395583,37.4,75815.19,0.05,0.18112,0.00011,16.37422]
[1776546400619,37.4,75814.67,0.05,0.18106,0.00011,16.37046]
[1776546405653,37.4,75813.74,0.05,0.18095,0.00011,16.36423]
[1776546410690,37.4,75813.39,0.05,0.18091,0.00011,16.36189]
[1776546415700,37.4,75819.29,0.05,0.18158,0.00011,16.4009]
[1776546420757,37.4,75821.4,0.05,0.18181,0.00011,16.4145]
[1776546425793,37.4,75819.74,0.05,0.18162,0.00011,16.40315]
[1776546431836,37.4,75818.79,0.05,0.1815,0.00011,16.39643]
[1776546436871,37.4,75817.38,0.05,0.18134,0.00011,16.38672]
[1776546442168,37.4,75814.85,0.05,0.18104,0.00011,16.3696]
[1776546448955,37.4,75815.19,0.05,0.18108,0.00011,16.37143]
[1776546457014,37.4,75814.45,0.05,0.18095,0.00011,16.36173]
[1776546462309,37.39,75814.14,0.05,0.18091,0.00011,16.35937]
[1776546472379,37.39,75814.3,0.05,0.18091,0.00011,16.35984]
[1776546478159,37.39,75814.32,0.05,0.18091,0.00011,16.35953]
[1776546483196,37.39,75821.82,0.05,0.18175,0.00011,16.40886]
[1776546488231,37.39,75821.64,0.05,0.18172,0.00011,16.40703]
[1776546493267,37.39,75820.69,0.05,0.1816,0.00011,16.40016]
[1776546498301,37.39,75820.27,0.05,0.18155,0.00011,16.39687]
[1776546503336,37.39,75819.15,0.05,0.18141,0.00011,16.38898]
[1776546511392,37.38,75813.65,0.05,0.18075,0.00011,16.34779]
[1776546517440,37.38,75814.82,0.05,0.18087,0.00011,16.35533]
[1776546522731,37.38,75813.31,0.05,0.1807,0.00011,16.34516]
[1776546528683,37.38,75814.1,0.05,0.18079,0.00011,16.35026]
[1776546534497,37.38,75826.49,0.05,0.18219,0.00011,16.43195]
[1776546536734,37.38,75826.42,0.05,0.18217,0.00011,16.43124]
[1776546536756,37.38,75825.6,0.05,0.18208,0.00011,16.42556]
[1776546537004,37.38,75825.6,0.05,0.18208,0.00011,16.42556]
[1776546541367,37.38,75824.3,0.05,0.18192,0.00011,16.41659]
[1776546541612,37.38,75824.3,0.05,0.18192,0.00011,16.41648]
[1776546546646,37.38,75823.37,0.05,0.1818,0.00011,16.40976]
[1776546552963,37.38,75823.59,0.05,0.18181,0.00011,16.41041]
[1776546559727,37.37,75823.59,0.05,0.1818,0.00011,16.40971]
[1776546567788,37.37,75821.63,0.05,0.18156,0.00011,16.39567]
[1776546572827,37.37,75821.43,0.05,0.18149,0.00011,16.38944]
[1776546580048,37.37,75821.21,0.05,0.18146,0.00011,16.38753]
[1776546580106,37.37,75821.5,0.05,0.18149,0.00011,16.3891]
[1776546586916,37.36,75821.5,0.05,0.18147,0.00011,16.3883]
[1776546592963,37.36,75820.7,0.05,0.18137,0.00011,16.38231]
[1776546594541,37.36,75820.15,0.05,0.1813,0.00011,16.37855]
[1776546594977,37.36,75820.29,0.05,0.18132,0.00011,16.37937]
[1776546600026,37.36,75814.09,0.05,0.18061,0.00011,16.33788]
[1776546604453,37.36,75811.93,0.05,0.18036,0.00011,16.32335]
[1776546604554,37.36,75812.78,0.05,0.18046,0.00011,16.32894]
[1776546612100,37.36,75811.26,0.05,0.18028,0.00011,16.31838]
[1776546617141,37.36,75810.3,0.05,0.18016,0.00011,16.31172]
[1776546622170,37.36,75806.01,0.05,0.17968,0.00011,16.28308]
[1776546624799,37.36,75806.01,0.05,0.17968,0.00011,16.28305]
[1776546624900,37.36,75805.16,0.05,0.17958,0.00011,16.27735]
[1776546630226,37.36,75804.72,0.05,0.17953,0.00011,16.27428]
[1776546635262,37.36,75805.21,0.05,0.17954,0.00011,16.2731]
[1776546643599,37.36,75805.81,0.05,0.17961,0.00011,16.27683]
[1776546650367,37.36,75805.59,0.05,0.17958,0.00011,16.27515]
[1776546656409,37.36,75805.51,0.05,0.17957,0.00011,16.27443]
[1776546661443,37.36,75799.28,0.05,0.17886,0.00011,16.23304]
[1776546666479,37.36,75801.07,0.05,0.17907,0.00011,16.24495]
[1776546671513,37.36,75798.29,0.05,0.17876,0.00011,16.22655]
[1776546676548,37.36,75799.0,0.05,0.17883,0.00011,16.23124]
[1776546681583,37.36,75799.63,0.05,0.1789,0.00011,16.23536]
[1776546686619,37.36,75801.68,0.05,0.17913,0.00011,16.24889]
[1776546693953,37.36,75800.32,0.05,0.17894,0.00011,16.23542]
[1776546700717,37.35,75801.83,0.05,0.17911,0.00011,16.24535]
[1776546705988,37.35,75802.27,0.05,0.17916,0.00011,16.24821]
[1776546711799,37.35,75802.78,0.05,0.17922,0.00011,16.2516]
[1776546716829,37.35,75803.07,0.05,0.17925,0.00011,16.25351]
[1776546723877,37.35,75803.36,0.05,0.17928,0.00011,16.25539]
[1776546727100,37.35,75782.26,0.05,0.17691,0.00011,16.11503]
[1776546732947,37.35,75777.86,0.05,0.1764,0.00011,16.08477]
[1776546735680,37.35,75779.0,0.05,0.17652,0.00011,16.09208]
[1776546736140,37.35,75780.59,0.05,0.1767,0.00011,16.10238]
[1776546741250,37.35,75783.48,0.05,0.17701,0.00011,16.12091]
[1776546746338,37.35,75783.48,0.05,0.177,0.00011,16.12049]
[1776546750068,37.35,75800.88,0.05,0.17895,0.00011,16.23587]
[1776546755165,37.35,75802.63,0.05,0.1791,0.00011,16.2426]
[1776546760252,37.34,75804.38,0.05,0.17928,0.00011,16.25346]
[1776546765364,37.34,75805.4,0.05,0.17939,0.00011,16.25996]
[1776546770428,37.34,75801.38,0.05,0.17894,0.00011,16.23295]
[1776546775429,37.34,75802.53,0.05,0.17907,0.00011,16.24061]
[1776546780535,37.34,75801.82,0.05,0.17898,0.00011,16.23558]
[1776546780741,37.34,75801.82,0.05,0.17898,0.00011,16.23558]
[1776546781134,37.34,75796.14,0.05,0.17834,0.00011,16.19779]
[1776546781281,37.34,75796.14,0.05,0.17834,0.00011,16.19779]
[1776546781774,37.34,75796.14,0.05,0.17834,0.00011,16.19779]
[1776546781791,37.34,75796.14,0.05,0.17834,0.00011,16.19779]
[1776546782134,37.34,75796.14,0.05,0.17834,0.00011,16.19779]
[1776546782168,37.34,75768.09,0.05,0.17519,0.00011,16.01067]
[1776546783296,37.34,75768.09,0.05,0.17519,0.00011,16.01067]
[1776546783326,37.34,75768.09,0.05,0.17519,0.00011,16.01067]
[1776546783378,37.34,75747.2,0.05,0.17288,0.00011,15.87133]
[1776546784808,37.34,75747.2,0.05,0.17288,0.00011,15.87133]
[1776546784812,37.34,75747.2,0.05,0.17288,0.00011,15.87133]
[1776546784816,37.34,75747.2,0.05,0.17288,0.00011,15.87133]
[1776546785186,37.34,75745.47,0.05,0.17269,0.00011,15.85972]
[1776546785677,37.34,75745.47,0.05,0.17269,0.00011,15.85972]
[1776546785740,37.34,75745.47,0.05,0.17269,0.00011,15.85972]
[1776546785909,37.34,75745.47,0.05,0.17269,0.00011,15.85972]
[1776546785997,37.34,75745.47,0.05,0.17269,0.00011,15.85972]
[1776546786010,37.34,75745.47,0.05,0.17269,0.00011,15.85972]
[1776546786096,37.34,75745.47,0.05,0.17269,0.00011,15.85972]
[1776546786138,37.34,75746.32,0.05,0.17278,0.00011,15.86535]
[1776546787055,37.34,75746.32,0.05,0.17278,0.00011,15.86535]
[1776546787137,37.34,75744.36,0.05,0.17256,0.00011,15.85226]
[1776546789708,37.34,75745.06,0.05,0.17264,0.00011,15.8569]
[1776546790127,37.34,75743.64,0.05,0.17248,0.00011,15.8474]
[1776546795143,37.34,75734.75,0.05,0.17151,0.00011,15.78824]
[1776546800142,37.34,75733.27,0.05,0.17135,0.00011,15.77861]
[1776546800189,37.34,75733.27,0.05,0.17135,0.00011,15.77866]
[1776546805184,37.34,75723.51,0.05,0.17029,0.00011,15.71403]
[1776546808798,37.34,75728.68,0.05,0.17086,0.00011,15.74878]
[1776546809163,37.34,75730.33,0.05,0.17104,0.00011,15.75986]
[1776546814199,37.34,75736.01,0.05,0.17163,0.00011,15.79385]
[1776546819140,37.35,75747.49,0.05,0.17291,0.00011,15.87114]
[1776546824224,37.34,75751.46,0.05,0.17334,0.00011,15.89718]
[1776546829343,37.34,75756.52,0.05,0.1739,0.00011,15.93072]
[1776546834452,37.34,75755.39,0.05,0.17378,0.00011,15.92326]
[1776546839574,37.34,75747.52,0.05,0.17291,0.00011,15.87092]
[1776546844584,37.34,75742.61,0.05,0.17237,0.00011,15.83836]
[1776546849727,37.34,75747.15,0.05,0.17287,0.00011,15.86849]
[1776546854727,37.34,75741.83,0.05,0.17228,0.00011,15.83294]
[1776546858998,37.34,75742.09,0.05,0.17231,0.00011,15.83467]
[1776546859033,37.34,75745.57,0.05,0.17269,0.00011,15.85787]
[1776546860997,37.34,75745.72,0.05,0.17271,0.00011,15.85879]
[1776546861127,37.34,75745.72,0.05,0.17271,0.00011,15.85879]
[1776546865120,37.34,75741.68,0.05,0.17226,0.00011,15.83177]
[1776546865182,37.34,75738.36,0.05,0.17189,0.00011,15.80963]
[1776546870188,37.34,75736.54,0.05,0.1717,0.00011,15.79758]
[1776546875213,37.34,75737.61,0.05,0.17178,0.00011,15.80052]
[1776546880254,37.34,75743.28,0.05,0.17241,0.00011,15.83835]
[1776546885265,37.34,75742.59,0.05,0.17233,0.00011,15.83358]
[1776546890323,37.34,75737.31,0.05,0.17174,0.00011,15.79835]
[1776546895376,37.34,75733.36,0.05,0.17131,0.00011,15.77216]
[1776546897415,37.34,75723.67,0.05,0.17025,0.00011,15.70748]
[1776546899044,37.34,75722.6,0.05,0.17013,0.00011,15.70038]
[1776546899293,37.34,75723.48,0.05,0.17023,0.00011,15.70631]
[1776546904310,37.35,75720.31,0.05,0.16989,0.00011,15.68555]
[1776546909329,37.35,75721.05,0.05,0.16998,0.00011,15.69081]
[1776546913279,37.35,75737.46,0.05,0.17178,0.00011,15.80071]
[1776546918333,37.35,75740.78,0.05,0.17215,0.00011,15.82259]
[1776546923407,37.35,75740.36,0.05,0.17209,0.00011,15.81937]
[1776546928450,37.35,75745.14,0.05,0.17262,0.00011,15.85126]
[1776546931224,37.35,75745.98,0.05,0.17271,0.00011,15.8569]
[1776546931330,37.35,75745.98,0.05,0.17268,0.00011,15.85263]
[1776546933646,37.35,75747.86,0.05,0.17289,0.00011,15.86519]
[1776546933671,37.35,75747.86,0.05,0.17289,0.00011,15.86519]
[1776546934351,37.35,75746.2,0.05,0.1727,0.00011,15.85415]
[1776546939363,37.35,75746.97,0.05,0.1728,0.00011,15.86002]
[1776546944395,37.35,75748.41,0.05,0.17298,0.00011,15.87073]
[1776546949490,37.35,75748.06,0.05,0.17296,0.00011,15.86938]
[1776546954531,37.36,75748.52,0.05,0.17303,0.00011,15.87347]
[1776546959597,37.36,75750.23,0.05,0.17323,0.00011,15.88587]
[1776546964621,37.36,75744.54,0.05,0.17262,0.00011,15.84916]
[1776546964789,37.36,75744.54,0.05,0.17262,0.00011,15.84916]
[1776546965252,37.36,75745.35,0.05,0.17271,0.00011,15.85466]
[1776546966263,37.36,75745.35,0.05,0.17271,0.00011,15.85466]
[1776546966350,37.36,75735.67,0.05,0.17165,0.00011,15.79031]
[1776546971411,37.36,75730.97,0.05,0.17115,0.00011,15.76004]
[1776546976466,37.37,75730.24,0.05,0.17109,0.00011,15.75622]
[1776546981475,37.37,75730.36,0.05,0.17112,0.00011,15.75814]
[1776546986565,37.37,75728.9,0.05,0.17098,0.00011,15.74954]
[1776546991621,37.38,75731.92,0.05,0.1713,0.00011,15.76647]
[1776546996624,37.38,75729.02,0.05,0.171,0.00011,15.74842]
[1776547001673,37.38,75730.11,0.05,0.17114,0.00011,15.75694]
[1776547006700,37.39,75730.83,0.05,0.17124,0.00011,15.76298]
[1776547011823,37.39,75730.83,0.05,0.17126,0.00011,15.7642]
[1776547016831,37.39,75732.0,0.05,0.17141,0.00011,15.77318]
[1776547021982,37.39,75731.14,0.05,0.17134,0.00011,15.76864]
[1776547026996,37.4,75728.98,0.05,0.17112,0.00011,15.75555]
[1776547032071,37.4,75729.36,0.05,0.17119,0.00011,15.75938]
[1776547038175,37.4,75729.36,0.05,0.17121,0.00011,15.76064]
[1776547044429,37.41,75728.96,0.05,0.1712,0.00011,15.75997]
[1776547049462,37.41,75727.74,0.05,0.17108,0.00011,15.75284]
[1776547054467,37.42,75728.13,0.05,0.17111,0.00011,15.75263]
[1776547059581,37.42,75729.83,0.05,0.17132,0.00011,15.76514]
[1776547064630,37.42,75729.59,0.05,0.17131,0.00011,15.76471]
[1776547068422,37.42,75729.59,0.05,0.17133,0.00011,15.76542]
[1776547068500,37.42,75717.92,0.05,0.17005,0.00011,15.68779]
[1776547068967,37.42,75717.92,0.05,0.17005,0.00011,15.68779]
[1776547069453,37.42,75712.85,0.05,0.1695,0.00011,15.65418]
[1776547071002,37.43,75710.9,0.05,0.16929,0.00011,15.64139]
[1776547071031,37.43,75710.9,0.05,0.16929,0.00011,15.64139]
[1776547071082,37.43,75710.9,0.05,0.16929,0.00011,15.64139]
[1776547071187,37.43,75710.9,0.05,0.16929,0.00011,15.64139]
[1776547071312,37.43,75710.9,0.05,0.16929,0.00011,15.64139]
[1776547073079,37.43,75702.23,0.05,0.16835,0.00011,15.58382]
[1776547073089,37.43,75702.23,0.05,0.16835,0.00011,15.58382]
[1776547073329,37.43,75704.96,0.05,0.16866,0.00011,15.60246]
[1776547074743,37.43,75704.96,0.05,0.16866,0.00011,15.60246]
[1776547074788,37.43,75704.96,0.05,0.16866,0.00011,15.60246]
[1776547075141,37.43,75704.96,0.05,0.16866,0.00011,15.60246]
[1776547075164,37.43,75705.19,0.05,0.16869,0.00011,15.6042]
[1776547080385,37.43,75699.07,0.05,0.16804,0.00011,15.56455]
[1776547082391,37.43,75710.41,0.05,0.16928,0.00011,15.64045]
[1776547087426,37.43,75706.27,0.05,0.16884,0.00011,15.61357]
[1776547089825,37.43,75706.05,0.05,0.16882,0.00011,15.61239]
[1776547089833,37.43,75706.05,0.05,0.16882,0.00011,15.61239]
[1776547089842,37.43,75706.05,0.05,0.16882,0.00011,15.61239]
[1776547090501,37.43,75705.26,0.05,0.16874,0.00011,15.60727]
[1776547095631,37.44,75703.42,0.05,0.16855,0.00011,15.59562]
[1776547100676,37.44,75700.35,0.05,0.16822,0.00011,15.57572]
[1776547105767,37.44,75699.0,0.05,0.16809,0.00011,15.56726]
[1776547110496,37.44,75688.73,0.05,0.16698,0.00011,15.49921]
[1776547111193,37.44,75688.73,0.05,0.16698,0.00011,15.49921]
[1776547111203,37.44,75688.73,0.05,0.16698,0.00011,15.49921]
[1776547111504,37.44,75687.51,0.05,0.16682,0.00011,15.48684]
[1776547113783,37.44,75688.25,0.05,0.1669,0.00011,15.49192]
[1776547113830,37.44,75688.25,0.05,0.1669,0.00011,15.49192]
[1776547113928,37.44,75688.25,0.05,0.1669,0.00011,15.49192]
[1776547113962,37.44,75687.98,0.05,0.16687,0.00011,15.49012]
[1776547115892,37.44,75687.98,0.05,0.16687,0.00011,15.49019]
[1776547115898,37.44,75687.98,0.05,0.16687,0.00011,15.49019]
[1776547115915,37.44,75687.12,0.05,0.16678,0.00011,15.48456]
[1776547120967,37.44,75687.74,0.05,0.16685,0.00011,15.4891]
[1776547123087,37.44,75687.74,0.05,0.16685,0.00011,15.4891]
[1776547123098,37.44,75687.74,0.05,0.16685,0.00011,15.4891]
[1776547123102,37.44,75687.74,0.05,0.16685,0.00011,15.4891]
[1776547123485,37.44,75687.32,0.05,0.16681,0.00011,15.48643]
[1776547126566,37.44,75684.44,0.05,0.1665,0.00011,15.46727]
[1776547127512,37.44,75681.58,0.05,0.16619,0.00011,15.44824]
[1776547132621,37.44,75683.02,0.05,0.16635,0.00011,15.45809]
[1776547137681,37.44,75678.36,0.05,0.16586,0.00011,15.42742]
[1776547140249,37.44,75673.71,0.05,0.16536,0.00011,15.39672]
[1776547142722,37.44,75671.42,0.05,0.16513,0.00011,15.38191]
[1776547145426,37.45,75672.25,0.05,0.16522,0.00011,15.38773]
[1776547145527,37.45,75667.84,0.05,0.16475,0.00011,15.35854]
[1776547150571,37.45,75663.02,0.05,0.16425,0.00011,15.32737]
[1776547155615,37.45,75662.23,0.05,0.16419,0.00011,15.32359]
[1776547160645,37.45,75667.35,0.05,0.16476,0.00011,15.35885]
[1776547165657,37.46,75666.22,0.05,0.16466,0.00011,15.35248]
[1776547170712,37.46,75665.3,0.05,0.16458,0.00011,15.34756]
[1776547175736,37.46,75664.88,0.05,0.16452,0.00011,15.34174]
[1776547176869,37.46,75664.51,0.05,0.16448,0.00011,15.33928]
[1776547177043,37.46,75664.51,0.05,0.16448,0.00011,15.33928]
[1776547177049,37.46,75664.51,0.05,0.16448,0.00011,15.33928]
[1776547177083,37.46,75664.43,0.05,0.16447,0.00011,15.33902]
[1776547178963,37.46,75664.43,0.05,0.16448,0.00011,15.33915]
[1776547178972,37.46,75664.43,0.05,0.16448,0.00011,15.33915]
[1776547179042,37.47,75664.28,0.05,0.16446,0.00011,15.33829]
[1776547181390,37.47,75648.87,0.05,0.16283,0.00011,15.23598]
[1776547182307,37.47,75639.66,0.05,0.16185,0.00011,15.17482]
[1776547182663,37.47,75639.66,0.05,0.16185,0.00011,15.17482]
[1776547182732,37.47,75639.66,0.05,0.16185,0.00011,15.17482]
[1776547183015,37.47,75639.66,0.05,0.16185,0.00011,15.17482]
[1776547183025,37.47,75639.66,0.05,0.16185,0.00011,15.17482]
[1776547183104,37.47,75639.66,0.05,0.16186,0.00011,15.17507]
[1776547187111,37.47,75634.17,0.05,0.16129,0.00011,15.13937]
[1776547187178,37.47,75634.17,0.05,0.16129,0.00011,15.13937]
[1776547187237,37.47,75628.34,0.05,0.16068,0.00011,15.10085]
[1776547187935,37.47,75628.34,0.05,0.16068,0.00011,15.10085]
[1776547190415,37.47,75627.67,0.05,0.16062,0.00011,15.09697]
[1776547190480,37.47,75623.99,0.05,0.16025,0.00011,15.07314]
[1776547191119,37.47,75623.99,0.05,0.16025,0.00011,15.07314]
[1776547191129,37.47,75623.99,0.05,0.16025,0.00011,15.07314]
[1776547191460,37.47,75624.52,0.05,0.16031,0.00011,15.07698]
[1776547194133,37.47,75625.37,0.05,0.1604,0.00011,15.08294]
[1776547194181,37.47,75626.26,0.05,0.1605,0.00011,15.0892]
[1776547199216,37.48,75626.73,0.05,0.16058,0.00011,15.09394]
[1776547204257,37.48,75629.42,0.05,0.16089,0.00011,15.11342]
[1776547209291,37.49,75629.82,0.05,0.16095,0.00011,15.11766]
[1776547214413,37.49,75627.13,0.05,0.1607,0.00011,15.10185]
[1776547215552,37.49,75626.33,0.05,0.16063,0.00011,15.09705]
[1776547215596,37.5,75625.56,0.05,0.16056,0.00011,15.09276]
[1776547217580,37.5,75625.06,0.05,0.16051,0.00011,15.08975]
[1776547217594,37.5,75625.06,0.05,0.16051,0.00011,15.08975]
[1776547217641,37.5,75625.06,0.05,0.16051,0.00011,15.08975]
[1776547218357,37.5,75625.06,0.05,0.16051,0.00011,15.08975]
[1776547219651,37.5,75625.06,0.05,0.16051,0.00011,15.08975]
[1776547219667,37.5,75623.39,0.05,0.16035,0.0001,15.07927]
[1776547225405,37.5,75622.32,0.05,0.16027,0.0001,15.07409]
[1776547226825,37.5,75620.76,0.05,0.16011,0.0001,15.06404]
[1776547226850,37.5,75620.76,0.05,0.16011,0.0001,15.06404]
[1776547227750,37.5,75617.54,0.05,0.15978,0.0001,15.04296]
[1776547228513,37.5,75610.91,0.05,0.15909,0.0001,14.9993]
[1776547231387,37.51,75611.06,0.05,0.15911,0.0001,15.00054]
[1776547231407,37.51,75611.06,0.05,0.15911,0.0001,15.00054]
[1776547231524,37.51,75607.47,0.05,0.15871,0.0001,14.97278]
[1776547237490,37.51,75607.89,0.05,0.15877,0.0001,14.97693]
[1776547242526,37.51,75606.93,0.05,0.15869,0.0001,14.97171]
[1776547247565,37.52,75604.88,0.05,0.1585,0.0001,14.95946]
[1776547252596,37.52,75602.66,0.05,0.15829,0.0001,14.94601]
[1776547257631,37.52,75602.57,0.05,0.1583,0.0001,14.9467]
[1776547261289,37.52,75602.85,0.05,0.15834,0.0001,14.94933]
[1776547261490,37.52,75602.85,0.05,0.15834,0.0001,14.94933]
[1776547261510,37.52,75602.85,0.05,0.15834,0.0001,14.94933]
[1776547261662,37.52,75602.83,0.05,0.15834,0.0001,14.94919]
[1776547261853,37.52,75602.83,0.05,0.15834,0.0001,14.94919]
[1776547262664,37.53,75607.76,0.05,0.15886,0.0001,14.98242]
[1776547263500,37.53,75607.76,0.05,0.15886,0.0001,14.98242]
[1776547263540,37.53,75607.76,0.05,0.15886,0.0001,14.98242]
[1776547263673,37.53,75616.96,0.05,0.15983,0.0001,15.04369]
[1776547264322,37.53,75616.96,0.05,0.15983,0.0001,15.04369]
[1776547264378,37.53,75616.96,0.05,0.15983,0.0001,15.04369]
[1776547264585,37.53,75616.96,0.05,0.15983,0.0001,15.04369]
[1776547264628,37.53,75616.68,0.05,0.1598,0.0001,15.04196]
[1776547266830,37.53,75616.63,0.05,0.1598,0.0001,15.04187]
[1776547269802,37.53,75619.07,0.05,0.16006,0.0001,15.05851]
[1776547270652,37.53,75618.41,0.05,0.15999,0.0001,15.05426]
[1776547274702,37.53,75630.49,0.05,0.16127,0.00011,15.13525]
[1776547279365,37.53,75639.81,0.05,0.16227,0.00011,15.19804]
[1776547284422,37.53,75641.01,0.05,0.16241,0.00011,15.20686]
[1776547284863,37.53,75641.66,0.05,0.16248,0.00011,15.21134]
[1776547284942,37.53,75642.13,0.05,0.16253,0.00011,15.21447]
[1776547292165,37.54,75643.64,0.05,0.16268,0.00011,15.22133]
[1776547297918,37.54,75644.98,0.05,0.16283,0.00011,15.23123]
[1776547302952,37.54,75646.64,0.05,0.16302,0.00011,15.24305]
[1776547307988,37.54,75644.6,0.05,0.16282,0.00011,15.23027]
[1776547313023,37.55,75644.56,0.05,0.16283,0.00011,15.23089]
[1776547318058,37.55,75645.59,0.05,0.16295,0.00011,15.23858]
[1776547323093,37.55,75647.29,0.05,0.16315,0.00011,15.25069]
[1776547328127,37.55,75647.51,0.05,0.16318,0.00011,15.25288]
[1776547329562,37.55,75647.51,0.05,0.16318,0.00011,15.25288]
[1776547329600,37.55,75647.04,0.05,0.16314,0.00011,15.25005]
[1776547335176,37.55,75648.4,0.05,0.16329,0.00011,15.25982]
[1776547336103,37.55,75648.4,0.05,0.16329,0.00011,15.25982]
[1776547336183,37.55,75648.16,0.05,0.16327,0.00011,15.25837]
[1776547341218,37.56,75653.93,0.05,0.16389,0.00011,15.29723]
[1776547346253,37.56,75654.29,0.05,0.16394,0.00011,15.30013]
[1776547352586,37.56,75657.79,0.05,0.16428,0.00011,15.31961]
[1776547358338,37.56,75657.66,0.05,0.16428,0.00011,15.31922]
[1776547363407,37.56,75657.87,0.05,0.16431,0.00011,15.32112]
[1776547369185,37.56,75658.14,0.05,0.16435,0.00011,15.32345]
[1776547374450,37.56,75649.69,0.05,0.16346,0.00011,15.26833]
[1776547379487,37.57,75651.38,0.05,0.16366,0.00011,15.28043]
[1776547384521,37.57,75651.34,0.05,0.16367,0.00011,15.2809]
[1776547384910,37.57,75651.34,0.05,0.16367,0.00011,15.2809]
[1776547385528,37.57,75652.02,0.05,0.16374,0.00011,15.28557]
[1776547391570,37.57,75659.23,0.05,0.16452,0.00011,15.33396]
[1776547396604,37.57,75661.09,0.05,0.16472,0.00011,15.34664]
[1776547401641,37.57,75660.37,0.05,0.16465,0.00011,15.34224]
[1776547406675,37.57,75660.17,0.05,0.16463,0.00011,15.34116]
[1776547412716,37.57,75660.08,0.05,0.16459,0.00011,15.33667]
[1776547417751,37.57,75660.0,0.05,0.16459,0.00011,15.33647]
[1776547423078,37.58,75658.93,0.05,0.16448,0.00011,15.32973]
[1776547428828,37.58,75653.43,0.05,0.16391,0.00011,15.2937]
[1776547433862,37.58,75651.95,0.05,0.16376,0.00011,15.28454]
[1776547438898,37.58,75659.36,0.05,0.16455,0.00011,15.33398]
[1776547443933,37.58,75660.57,0.05,0.16468,0.00011,15.34206]
[1776547448968,37.58,75659.82,0.05,0.16461,0.00011,15.33769]
[1776547454003,37.58,75660.03,0.05,0.16464,0.00011,15.33968]
[1776547459038,37.58,75659.83,0.05,0.16463,0.00011,15.33898]
[1776547464074,37.58,75664.5,0.05,0.16514,0.00011,15.37043]
[1776547469108,37.59,75662.87,0.05,0.16497,0.00011,15.36007]
[1776547476157,37.59,75662.36,0.05,0.16489,0.00011,15.35276]
[1776547481199,37.59,75661.54,0.05,0.1648,0.00011,15.34747]
[1776547486229,37.59,75663.12,0.05,0.16498,0.00011,15.35825]
[1776547491263,37.59,75662.54,0.05,0.16492,0.00011,15.35492]
[1776547497306,37.59,75661.55,0.05,0.16483,0.00011,15.34902]
[1776547502580,37.59,75659.35,0.05,0.1646,0.00011,15.33483]
[1776547508382,37.59,75655.24,0.05,0.16418,0.00011,15.30817]
[1776547510896,37.59,75667.96,0.05,0.16553,0.00011,15.39271]
[1776547515899,37.59,75668.55,0.05,0.1656,0.00011,15.3969]
[1776547521473,37.6,75671.82,0.05,0.16596,0.00011,15.41926]
[1776547527028,37.6,75673.96,0.05,0.1662,0.00011,15.43381]
[1776547536579,37.6,75684.32,0.05,0.16728,0.00011,15.49859]
[1776547541613,37.6,75688.41,0.05,0.16772,0.00011,15.52556]
[1776547546648,37.6,75685.95,0.05,0.16745,0.00011,15.50886]
[1776547551683,37.6,75691.29,0.05,0.16802,0.00011,15.54382]
[1776547556718,37.59,75691.18,0.05,0.16799,0.00011,15.54242]
[1776547561754,37.59,75691.44,0.05,0.16801,0.00011,15.54347]
[1776547566788,37.59,75690.5,0.05,0.1679,0.00011,15.53658]
[1776547573902,37.59,75690.91,0.05,0.16793,0.00011,15.53864]
[1776547576074,37.59,75689.88,0.05,0.16781,0.00011,15.53128]
[1776547576966,37.59,75685.96,0.05,0.16738,0.00011,15.50507]
[1776547577857,37.59,75685.96,0.05,0.16738,0.00011,15.50507]
[1776547577872,37.59,75685.96,0.05,0.16738,0.00011,15.50507]
[1776547577951,37.59,75685.85,0.05,0.16737,0.00011,15.50425]
[1776547583659,37.59,75685.89,0.05,0.16737,0.00011,15.50393]
[1776547584081,37.58,75677.03,0.05,0.16641,0.00011,15.44501]
[1776547589445,37.59,75676.72,0.05,0.16638,0.00011,15.44318]
[1776547594543,37.59,75677.89,0.05,0.16648,0.00011,15.4471]
[1776547599586,37.59,75669.6,0.05,0.1656,0.00011,15.3927]
[1776547604668,37.59,75671.69,0.05,0.16584,0.00011,15.40757]
[1776547609721,37.59,75673.11,0.05,0.16601,0.00011,15.41783]
[1776547614750,37.59,75673.57,0.05,0.16607,0.00011,15.42172]
[1776547614904,37.59,75673.57,0.05,0.16607,0.00011,15.42172]
[1776547615030,37.6,75674.45,0.05,0.16617,0.00011,15.42772]
[1776547620038,37.6,75674.47,0.05,0.16618,0.00011,15.4286]
[1776547625070,37.6,75674.74,0.05,0.16623,0.00011,15.43132]
[1776547629125,37.6,75684.83,0.05,0.16732,0.00011,15.49905]
[1776547634126,37.6,75684.17,0.05,0.16726,0.00011,15.49524]
[1776547639177,37.6,75685.14,0.05,0.16737,0.00011,15.50209]
[1776547644218,37.6,75682.4,0.05,0.16709,0.00011,15.48429]
[1776547649228,37.61,75683.33,0.05,0.16719,0.00011,15.49066]
[1776547651201,37.61,75693.48,0.05,0.16825,0.00011,15.55353]
[1776547656210,37.6,75694.03,0.05,0.1683,0.00011,15.55684]
[1776547661283,37.6,75693.06,0.05,0.16819,0.00011,15.55005]
[1776547666429,37.6,75692.66,0.05,0.16814,0.00011,15.54703]
[1776547671521,37.6,75691.98,0.05,0.16806,0.00011,15.54215]
[1776547676577,37.6,75691.5,0.05,0.168,0.00011,15.53868]
[1776547681818,37.6,75691.18,0.05,0.16797,0.00011,15.53668]
[1776547686856,37.6,75691.39,0.05,0.168,0.00011,15.5385]
[1776547691868,37.6,75690.99,0.05,0.16797,0.00011,15.53635]
[1776547696930,37.6,75691.21,0.05,0.168,0.00011,15.53827]
[1776547701984,37.61,75690.97,0.05,0.16798,0.00011,15.53712]
[1776547707128,37.61,75694.43,0.05,0.16836,0.00011,15.56048]
[1776547712133,37.61,75691.2,0.05,0.16798,0.00011,15.53508]
[1776547717174,37.61,75688.06,0.05,0.16765,0.00011,15.51477]
[1776547722180,37.61,75686.18,0.05,0.16745,0.00011,15.50231]
[1776547727219,37.61,75686.68,0.05,0.1675,0.00011,15.50529]
[1776547732237,37.61,75689.95,0.05,0.16784,0.00011,15.52649]
[1776547737253,37.61,75694.12,0.05,0.16829,0.00011,15.55389]
[1776547742258,37.61,75693.03,0.05,0.16817,0.00011,15.54694]
[1776547745761,37.61,75694.11,0.05,0.16829,0.00011,15.55431]
[1776547745772,37.61,75694.11,0.05,0.16829,0.00011,15.55431]
[1776547746238,37.61,75694.45,0.05,0.16833,0.00011,15.5566]
[1776547749119,37.61,75705.95,0.05,0.16958,0.00011,15.63287]
[1776547754128,37.61,75711.01,0.05,0.17013,0.00011,15.66627]
[1776547759153,37.61,75713.81,0.05,0.17043,0.00011,15.68459]
[1776547764199,37.61,75716.85,0.05,0.17076,0.00011,15.70456]
[1776547769216,37.61,75719.43,0.05,0.17103,0.00011,15.72149]
[1776547774314,37.61,75721.91,0.05,0.17127,0.00011,15.73342]
[1776547779434,37.61,75719.18,0.05,0.17097,0.00011,15.71528]
[1776547784518,37.61,75720.99,0.05,0.17117,0.00011,15.72732]
[1776547789570,37.61,75722.93,0.05,0.17138,0.00011,15.74018]
[1776547794841,37.61,75724.5,0.05,0.17155,0.00011,15.75052]
[1776547795831,37.61,75724.5,0.05,0.17155,0.00011,15.75041]
[1776547795858,37.61,75724.5,0.05,0.17155,0.00011,15.75041]
[1776547795923,37.61,75724.5,0.05,0.17155,0.00011,15.75041]
[1776547795990,37.61,75724.5,0.05,0.17155,0.00011,15.75041]
[1776547796117,37.61,75724.5,0.05,0.17155,0.00011,15.75041]
[1776547796143,37.61,75744.32,0.05,0.17372,0.00011,15.88167]
[1776547796586,37.61,75744.32,0.05,0.17372,0.00011,15.88167]
[1776547796618,37.6,75758.68,0.05,0.1753,0.00011,15.97635]
[1776547798678,37.6,75758.68,0.05,0.1753,0.00011,15.97587]
[1776547798738,37.6,75758.68,0.05,0.1753,0.00011,15.97587]
[1776547799306,37.6,75758.68,0.05,0.1753,0.00011,15.97587]
[1776547799321,37.6,75758.68,0.05,0.1753,0.00011,15.97587]
[1776547799339,37.6,75761.34,0.05,0.17558,0.00011,15.99298]
[1776547799887,37.6,75761.34,0.05,0.17558,0.00011,15.99298]
[1776547799894,37.6,75761.34,0.05,0.17558,0.00011,15.99298]
[1776547799942,37.6,75761.34,0.05,0.17558,0.00011,15.99298]
[1776547799989,37.6,75761.0,0.05,0.17554,0.00011,15.99024]
[1776547800503,37.6,75761.0,0.05,0.17554,0.00011,15.99024]
[1776547800574,37.6,75761.0,0.05,0.17554,0.00011,15.99024]
[1776547801316,37.6,75760.85,0.05,0.1755,0.00011,15.98827]
[1776547801993,37.6,75760.85,0.05,0.1755,0.00011,15.98827]
[1776547802006,37.6,75760.85,0.05,0.1755,0.00011,15.98827]
[1776547802260,37.6,75758.34,0.05,0.17522,0.00011,15.97119]
[1776547807276,37.59,75755.09,0.05,0.17483,0.00011,15.94793]
[1776547812388,37.59,75748.74,0.05,0.17408,0.00011,15.90355]
[1776547817414,37.58,75745.31,0.05,0.17369,0.00011,15.87972]
[1776547822621,37.58,75743.46,0.05,0.17347,0.00011,15.86654]
[1776547827656,37.58,75740.34,0.05,0.17311,0.00011,15.84495]
[1776547828428,37.58,75740.34,0.05,0.1731,0.00011,15.84478]
[1776547828443,37.58,75740.34,0.05,0.1731,0.00011,15.84478]
[1776547829263,37.58,75740.34,0.05,0.1731,0.00011,15.8446]
[1776547830450,37.58,75740.34,0.05,0.1731,0.00011,15.84442]
[1776547830470,37.58,75740.34,0.05,0.1731,0.00011,15.84442]
[1776547830517,37.58,75740.34,0.05,0.1731,0.00011,15.84442]
[1776547832534,37.58,75740.34,0.05,0.1731,0.00011,15.84442]
[1776547838558,37.57,75740.34,0.05,0.17304,0.00011,15.83906]
[1776547838724,37.57,75740.34,0.05,0.17304,0.00011,15.83906]
[1776547838787,37.57,75743.92,0.05,0.17343,0.00011,15.86247]
[1776547840150,37.57,75743.92,0.05,0.17343,0.00011,15.86247]
[1776547840673,37.57,75744.71,0.05,0.17352,0.00011,15.86755]
[1776547840683,37.57,75744.71,0.05,0.17352,0.00011,15.86755]
[1776547840740,37.57,75740.33,0.05,0.17303,0.00011,15.83817]
[1776547844879,37.57,75740.44,0.05,0.17303,0.00011,15.83829]
[1776547844890,37.57,75740.44,0.05,0.17303,0.00011,15.83829]
[1776547844992,37.57,75740.82,0.05,0.17307,0.00011,15.84043]
[1776547851125,37.57,75739.15,0.05,0.17287,0.00011,15.82874]
[1776547856909,37.57,75739.06,0.05,0.17285,0.00011,15.82746]
[1776547861942,37.56,75735.95,0.05,0.1725,0.00011,15.80623]
[1776547866977,37.56,75733.71,0.05,0.17224,0.00011,15.79091]
[1776547874591,37.56,75733.23,0.05,0.17218,0.00011,15.78726]
[1776547880070,37.56,75733.51,0.05,0.1722,0.00011,15.78834]
[1776547885108,37.56,75733.21,0.05,0.17216,0.00011,15.78581]
[1776547890141,37.56,75734.48,0.05,0.17229,0.00011,15.79363]
[1776547900209,37.55,75735.44,0.05,0.17233,0.00011,15.79426]
[1776547907258,37.55,75735.01,0.05,0.17227,0.00011,15.7905]
[1776547912293,37.55,75739.3,0.05,0.17273,0.00011,15.81827]
[1776547915058,37.55,75739.38,0.05,0.17273,0.00011,15.81846]
[1776547915066,37.55,75739.38,0.05,0.17273,0.00011,15.81846]
[1776547915179,37.55,75739.38,0.05,0.17273,0.00011,15.81846]
[1776547915317,37.55,75739.2,0.05,0.17271,0.00011,15.81699]
[1776547917105,37.55,75740.67,0.05,0.17287,0.00011,15.82645]
[1776547917113,37.55,75740.67,0.05,0.17287,0.00011,15.82645]
[1776547917328,37.55,75740.97,0.05,0.17289,0.00011,15.82816]
[1776547922363,37.54,75743.46,0.05,0.17314,0.00011,15.84327]
[1776547923104,37.54,75743.46,0.05,0.17314,0.00011,15.84327]
[1776547923120,37.54,75743.46,0.05,0.17314,0.00011,15.84327]
[1776547923125,37.54,75743.46,0.05,0.17314,0.00011,15.84327]
[1776547923426,37.54,75742.48,0.05,0.17303,0.00011,15.8365]
[1776547928432,37.54,75740.05,0.05,0.17275,0.00011,15.81946]
[1776547933459,37.54,75739.45,0.05,0.17267,0.00011,15.81475]
[1776547938473,37.54,75738.72,0.05,0.17258,0.00011,15.8092]
[1776547943559,37.53,75738.1,0.05,0.1725,0.00011,15.80438]
[1776547948587,37.53,75736.55,0.05,0.17231,0.00011,15.79326]
[1776547953770,37.53,75735.61,0.05,0.17216,0.00011,15.78205]
[1776547958843,37.53,75735.61,0.05,0.17215,0.00011,15.78141]
[1776547963935,37.53,75735.44,0.05,0.17212,0.00011,15.77963]
[1776547968937,37.53,75735.44,0.05,0.17211,0.00011,15.77911]
[1776547973961,37.52,75735.31,0.05,0.17209,0.00011,15.77758]
[1776547979010,37.52,75735.31,0.05,0.17207,0.00011,15.77679]
[1776547984050,37.52,75734.59,0.05,0.17199,0.00011,15.77153]
[1776547989181,37.52,75735.62,0.05,0.17209,0.00011,15.77766]
[1776547994224,37.52,75735.35,0.05,0.17205,0.00011,15.77528]
[1776547999284,37.52,75735.32,0.05,0.17203,0.00011,15.77452]
[1776548004300,37.51,75735.32,0.05,0.17203,0.00011,15.77408]
[1776548009346,37.51,75735.19,0.05,0.172,0.00011,15.77255]
[1776548014400,37.51,75735.02,0.05,0.17194,0.00011,15.76655]
[1776548019406,37.51,75734.11,0.05,0.17183,0.00011,15.76012]
[1776548024447,37.51,75734.38,0.05,0.17185,0.00011,15.76136]
[1776548024661,37.51,75734.38,0.05,0.17185,0.00011,15.76127]
[1776548024670,37.51,75734.38,0.05,0.17185,0.00011,15.76127]
[1776548025537,37.51,75734.39,0.05,0.17185,0.00011,15.76124]
[1776548030569,37.51,75728.49,0.05,0.1712,0.00011,15.72174]
[1776548035611,37.51,75725.22,0.05,0.17084,0.00011,15.69981]
[1776548040618,37.51,75726.12,0.05,0.17093,0.00011,15.70574]
[1776548045765,37.51,75727.42,0.05,0.17107,0.00011,15.71431]
[1776548050765,37.51,75728.18,0.05,0.17116,0.00011,15.71927]
[1776548055803,37.51,75729.6,0.05,0.17131,0.00011,15.72859]
[1776548060852,37.51,75730.04,0.05,0.17136,0.00011,15.73138]
[1776548065962,37.51,75730.99,0.05,0.17146,0.00011,15.73755]
[1776548071052,37.5,75729.79,0.05,0.17132,0.00011,15.72902]
[1776548076083,37.5,75728.02,0.05,0.17108,0.00011,15.71242]
[1776548081126,37.5,75728.02,0.05,0.17107,0.00011,15.71194]
[1776548086196,37.5,75728.02,0.05,0.17106,0.00011,15.71147]
[1776548091277,37.5,75725.91,0.05,0.17082,0.00011,15.697]
[1776548096341,37.5,75725.91,0.05,0.17082,0.00011,15.69656]
[1776548101644,37.5,75724.97,0.05,0.17071,0.00011,15.68989]
[1776548106736,37.5,75723.78,0.05,0.17057,0.00011,15.6815]
[1776548111747,37.49,75727.57,0.05,0.17097,0.00011,15.70622]
[1776548116806,37.49,75727.02,0.05,0.17091,0.00011,15.70214]
[1776548121854,37.49,75728.31,0.05,0.17104,0.00011,15.71037]
[1776548126869,37.49,75728.31,0.05,0.17104,0.00011,15.7101]
[1776548131703,37.49,75719.56,0.05,0.17004,0.00011,15.64749]
[1776548136716,37.49,75717.13,0.05,0.16978,0.00011,15.63137]
[1776548141721,37.49,75715.61,0.05,0.16961,0.00011,15.62127]
[1776548146799,37.49,75714.46,0.05,0.16949,0.00011,15.61359]
[1776548151811,37.49,75713.4,0.05,0.16937,0.00011,15.60648]
[1776548156946,37.49,75713.28,0.05,0.16936,0.00011,15.60563]
[1776548161999,37.49,75711.96,0.05,0.16921,0.00011,15.59676]
[1776548167024,37.49,75711.24,0.05,0.16913,0.00011,15.59188]
[1776548172050,37.49,75712.87,0.05,0.16931,0.00011,15.60258]
[1776548173701,37.49,75714.03,0.05,0.16943,0.00011,15.61029]
[1776548174139,37.49,75714.03,0.05,0.16943,0.00011,15.61024]
[1776548176407,37.49,75715.35,0.05,0.16957,0.00011,15.61898]
[1776548176425,37.49,75715.35,0.05,0.16957,0.00011,15.61898]
[1776548176638,37.49,75716.01,0.05,0.16965,0.00011,15.62334]
[1776548177843,37.49,75716.23,0.05,0.16967,0.00011,15.62454]
[1776548177852,37.49,75716.23,0.05,0.16967,0.00011,15.62454]
[1776548177912,37.49,75716.23,0.05,0.16967,0.00011,15.62454]
[1776548178167,37.49,75716.23,0.05,0.16967,0.00011,15.62454]
[1776548179896,37.49,75716.23,0.05,0.16967,0.00011,15.62454]
[1776548179922,37.49,75716.23,0.05,0.16967,0.00011,15.62454]
[1776548179947,37.49,75716.23,0.05,0.16967,0.00011,15.62454]
[1776548179997,37.49,75715.99,0.05,0.16963,0.00011,15.62265]
[1776548181899,37.49,75715.99,0.05,0.16963,0.00011,15.62265]
[1776548181913,37.49,75715.99,0.05,0.16963,0.00011,15.62265]
[1776548181964,37.49,75715.99,0.05,0.16963,0.00011,15.62236]
[1776548183895,37.49,75715.99,0.05,0.16963,0.00011,15.62236]
[1776548183954,37.49,75715.99,0.05,0.16963,0.00011,15.62236]
[1776548192510,37.49,75706.85,0.05,0.16858,0.00011,15.55598]
[1776548202582,37.48,75704.69,0.05,0.16833,0.00011,15.54055]
[1776548210390,37.48,75699.36,0.05,0.16774,0.00011,15.50462]
[1776548217439,37.48,75696.87,0.05,0.16746,0.00011,15.48761]
[1776548222722,37.48,75695.64,0.05,0.16732,0.00011,15.47916]
[1776548228573,37.48,75693.66,0.05,0.16711,0.00011,15.46573]
[1776548233608,37.48,75688.09,0.05,0.1665,0.00011,15.42836]
[1776548238643,37.48,75684.59,0.05,0.16611,0.00011,15.40456]
[1776548240798,37.48,75684.68,0.05,0.16612,0.00011,15.40506]
[1776548240810,37.48,75684.68,0.05,0.16612,0.00011,15.40506]
[1776548240818,37.48,75684.68,0.05,0.16612,0.00011,15.40506]
[1776548241664,37.48,75684.98,0.05,0.16615,0.00011,15.40685]
[1776548246699,37.48,75684.23,0.05,0.16607,0.00011,15.40187]
[1776548251715,37.48,75684.95,0.05,0.16615,0.00011,15.40678]
[1776548257216,37.48,75684.69,0.05,0.16609,0.00011,15.40089]
[1776548262218,37.48,75685.1,0.05,0.16614,0.00011,15.40381]
[1776548267265,37.48,75685.37,0.05,0.16617,0.00011,15.40575]
[1776548272309,37.48,75685.49,0.05,0.16618,0.00011,15.40665]
[1776548277385,37.48,75691.82,0.05,0.16687,0.00011,15.44884]
[1776548279648,37.48,75698.19,0.05,0.16755,0.00011,15.49114]
[1776548279931,37.48,75699.26,0.05,0.16766,0.00011,15.49798]
[1776548281090,37.48,75700.19,0.05,0.16776,0.00011,15.50395]
[1776548281188,37.48,75700.19,0.05,0.16776,0.00011,15.50395]
[1776548281200,37.48,75700.19,0.05,0.16776,0.00011,15.50395]
[1776548281715,37.48,75700.19,0.05,0.16776,0.00011,15.50395]
[1776548281946,37.48,75700.18,0.05,0.16776,0.00011,15.50368]
[1776548282454,37.48,75700.18,0.05,0.16776,0.00011,15.50368]
[1776548282518,37.48,75700.18,0.05,0.16776,0.00011,15.50368]
[1776548282953,37.48,75689.64,0.05,0.16662,0.00011,15.43355]
[1776548283600,37.48,75689.64,0.05,0.16662,0.00011,15.43355]
[1776548283663,37.48,75689.64,0.05,0.16662,0.00011,15.43355]
[1776548284298,37.48,75685.74,0.05,0.16619,0.00011,15.4074]
[1776548284359,37.48,75685.74,0.05,0.16619,0.00011,15.4074]
[1776548284972,37.48,75685.63,0.05,0.16618,0.00011,15.40659]
[1776548285757,37.48,75685.63,0.05,0.16618,0.00011,15.40659]
[1776548285805,37.48,75685.63,0.05,0.16618,0.00011,15.40659]
[1776548285973,37.48,75684.74,0.05,0.16608,0.00011,15.4006]
[1776548291009,37.47,75688.75,0.05,0.16651,0.00011,15.4269]
[1776548297054,37.47,75689.17,0.05,0.16656,0.00011,15.42973]
[1776548302087,37.47,75684.71,0.05,0.16608,0.00011,15.40024]
[1776548307123,37.48,75684.95,0.05,0.16611,0.00011,15.40211]
[1776548311770,37.48,75676.22,0.05,0.16514,0.00011,15.34005]
[1776548312249,37.48,75676.22,0.05,0.16514,0.00011,15.34005]
[1776548312407,37.48,75676.22,0.05,0.16514,0.00011,15.34005]
[1776548312473,37.48,75674.79,0.05,0.16499,0.00011,15.33053]
[1776548314242,37.48,75674.69,0.05,0.16498,0.00011,15.32981]
[1776548314341,37.48,75674.09,0.05,0.16491,0.00011,15.32577]
[1776548316272,37.48,75674.09,0.05,0.16491,0.00011,15.32573]
[1776548316331,37.48,75674.09,0.05,0.16491,0.00011,15.32573]
[1776548316371,37.48,75674.76,0.05,0.16498,0.00011,15.33015]
[1776548318380,37.48,75674.76,0.05,0.16498,0.00011,15.33011]
[1776548318385,37.48,75674.76,0.05,0.16498,0.00011,15.33011]
[1776548318989,37.48,75675.59,0.05,0.16507,0.00011,15.33555]
[1776548324025,37.48,75677.64,0.05,0.16529,0.00011,15.34908]
[1776548329060,37.48,75678.86,0.05,0.16542,0.00011,15.35721]
[1776548334088,37.48,75679.22,0.05,0.16546,0.00011,15.35972]
[1776548339124,37.48,75679.69,0.05,0.16551,0.00011,15.36302]
[1776548344201,37.48,75680.09,0.05,0.16556,0.00011,15.36599]
[1776548349324,37.48,75684.6,0.05,0.16605,0.00011,15.39605]
[1776548353043,37.48,75694.52,0.05,0.16711,0.00011,15.46195]
[1776548358087,37.48,75699.51,0.05,0.16765,0.00011,15.49515]
[1776548363102,37.48,75697.9,0.05,0.16748,0.00011,15.48454]
[1776548368138,37.48,75696.62,0.05,0.16735,0.00011,15.47617]
[1776548373165,37.48,75695.22,0.05,0.16716,0.00011,15.46265]
[1776548378191,37.48,75694.87,0.05,0.16713,0.00011,15.46052]
[1776548383243,37.48,75692.87,0.05,0.16691,0.00011,15.4474]
[1776548388257,37.48,75692.63,0.05,0.16689,0.00011,15.446]
[1776548393265,37.48,75692.02,0.05,0.16683,0.00011,15.44214]
[1776548398274,37.48,75691.33,0.05,0.16676,0.00011,15.43775]
[1776548403355,37.48,75691.89,0.05,0.16682,0.00011,15.44172]
[1776548408364,37.48,75690.66,0.05,0.16669,0.00011,15.43369]
[1776548413371,37.48,75690.52,0.05,0.16668,0.00011,15.43301]
[1776548418492,37.48,75691.87,0.05,0.16683,0.00011,15.44218]
[1776548423536,37.48,75692.35,0.05,0.16688,0.00011,15.44551]
[1776548428542,37.48,75692.02,0.05,0.16685,0.00011,15.44341]
[1776548433746,37.48,75691.64,0.05,0.16677,0.00011,15.43669]
[1776548438836,37.48,75690.93,0.05,0.1667,0.00011,15.4321]
[1776548443872,37.48,75691.25,0.05,0.16674,0.00011,15.43442]
[1776548449007,37.48,75691.71,0.05,0.16679,0.00011,15.43761]
[1776548454029,37.48,75691.2,0.05,0.16674,0.00011,15.43438]
[1776548459126,37.49,75690.34,0.05,0.16665,0.00011,15.42881]
[1776548464141,37.49,75690.17,0.05,0.16663,0.00011,15.4279]
[1776548469200,37.49,75690.31,0.05,0.16665,0.00011,15.42907]
[1776548474203,37.49,75686.68,0.05,0.16626,0.00011,15.40516]
[1776548479229,37.49,75685.59,0.05,0.16615,0.00011,15.3982]
[1776548484229,37.49,75686.11,0.05,0.16621,0.00011,15.40202]
[1776548489273,37.49,75686.76,0.05,0.16629,0.00011,15.40668]
[1776548494351,37.49,75687.15,0.05,0.1663,0.00011,15.40527]
[1776548499495,37.49,75687.37,0.05,0.16633,0.00011,15.40705]
[1776548501965,37.49,75677.96,0.05,0.16532,0.00011,15.34487]
[1776548507052,37.49,75677.67,0.05,0.1653,0.00011,15.34342]
[1776548512191,37.49,75678.1,0.05,0.16536,0.00011,15.34687]
[1776548517248,37.5,75679.23,0.05,0.16549,0.00011,15.35505]
[1776548522398,37.5,75679.23,0.05,0.1655,0.00011,15.35585]
[1776548525270,37.5,75688.39,0.05,0.16649,0.00011,15.41713]
[1776548530298,37.5,75696.69,0.05,0.16739,0.00011,15.47246]
[1776548535355,37.5,75698.36,0.05,0.16757,0.00011,15.48344]
[1776548540455,37.5,75695.96,0.05,0.16731,0.00011,15.46734]
[1776548545485,37.5,75695.36,0.05,0.16724,0.00011,15.46329]
[1776548550502,37.5,75694.62,0.05,0.16716,0.00011,15.45832]
[1776548555747,37.5,75694.71,0.05,0.16714,0.00011,15.45459]
[1776548560876,37.5,75694.07,0.05,0.16707,0.00011,15.45032]
[1776548565949,37.5,75693.41,0.05,0.167,0.00011,15.44592]
[1776548570997,37.5,75698.85,0.05,0.16759,0.00011,15.48211]
[1776548576073,37.5,75707.29,0.05,0.1685,0.00011,15.53819]
[1776548579977,37.5,75710.12,0.05,0.16881,0.00011,15.5569]
[1776548580225,37.5,75710.4,0.05,0.16884,0.00011,15.55876]
[1776548585279,37.5,75712.15,0.05,0.16902,0.00011,15.57017]
[1776548589280,37.5,75712.46,0.05,0.16905,0.00011,15.57206]
[1776548590302,37.5,75713.59,0.05,0.16918,0.00011,15.57945]
[1776548593278,37.5,75723.65,0.05,0.17027,0.00011,15.64602]
[1776548598291,37.5,75731.32,0.05,0.1711,0.00011,15.69671]
[1776548603317,37.49,75733.51,0.05,0.17134,0.00011,15.71103]
[1776548608395,37.49,75733.68,0.05,0.17136,0.00011,15.71205]
[1776548613281,37.49,75744.63,0.05,0.17252,0.00011,15.78022]
[1776548618312,37.49,75745.31,0.05,0.17259,0.00011,15.78429]
[1776548623348,37.49,75745.08,0.05,0.17255,0.00011,15.78216]
[1776548627605,37.49,75744.84,0.05,0.17252,0.00011,15.78009]
[1776548628281,37.49,75744.84,0.05,0.17252,0.00011,15.77985]
[1776548633302,37.49,75750.79,0.05,0.17316,0.00011,15.81872]
[1776548633593,37.49,75750.72,0.05,0.17315,0.00011,15.81826]
[1776548634139,37.49,75750.72,0.05,0.17315,0.00011,15.81826]
[1776548634266,37.49,75749.26,0.05,0.17299,0.00011,15.80823]
[1776548639460,37.48,75751.48,0.05,0.17322,0.00011,15.82211]
[1776548640902,37.48,75751.48,0.05,0.17322,0.00011,15.82211]
[1776548640979,37.48,75750.14,0.05,0.17307,0.00011,15.81303]
[1776548641791,37.48,75750.14,0.05,0.17307,0.00011,15.81303]
[1776548641804,37.48,75749.23,0.05,0.17297,0.00011,15.80699]
[1776548648256,37.48,75742.19,0.05,0.17218,0.00011,15.75945]
[1776548653559,37.48,75733.64,0.05,0.17122,0.00011,15.70192]
[1776548658595,37.48,75731.17,0.05,0.17095,0.00011,15.68513]
[1776548663631,37.48,75730.53,0.05,0.17087,0.00011,15.68052]
[1776548673588,37.48,75730.12,0.05,0.17082,0.00011,15.6775]
[1776548678735,37.48,75728.29,0.05,0.17057,0.00011,15.66015]
[1776548683770,37.47,75728.13,0.05,0.17054,0.00011,15.65867]
[1776548689359,37.47,75727.02,0.05,0.17042,0.00011,15.65087]
[1776548694847,37.47,75726.36,0.05,0.17033,0.00011,15.64597]
[1776548699883,37.47,75726.38,0.05,0.17033,0.00011,15.64558]
[1776548704917,37.47,75733.63,0.05,0.17112,0.00011,15.69338]
[1776548710273,37.47,75741.96,0.05,0.17202,0.00011,15.748]
[1776548710333,37.47,75745.65,0.05,0.17242,0.00011,15.77233]
[1776548716217,37.46,75753.38,0.05,0.17325,0.00011,15.82225]
[1776548720868,37.46,75760.13,0.05,0.17399,0.00011,15.86645]
[1776548721030,37.46,75764.09,0.05,0.17442,0.00011,15.89224]
[1776548726286,37.46,75771.66,0.05,0.17524,0.00011,15.94132]
[1776548732106,37.45,75773.78,0.05,0.17542,0.00011,15.94998]
[1776548737141,37.45,75772.06,0.05,0.17521,0.00011,15.93705]
[1776548742175,37.45,75775.88,0.05,0.17561,0.00011,15.96103]
[1776548748218,37.44,75775.31,0.05,0.17551,0.00011,15.95549]
[1776548753253,37.44,75775.28,0.05,0.17549,0.00011,15.95383]
[1776548758288,37.44,75778.46,0.05,0.17582,0.00011,15.97363]
[1776548763324,37.43,75779.56,0.05,0.17591,0.00011,15.979]
[1776548768358,37.43,75775.94,0.05,0.17548,0.00011,15.95368]
[1776548773912,37.42,75775.8,0.05,0.17544,0.00011,15.95117]
[1776548780442,37.42,75775.43,0.05,0.17537,0.00011,15.94722]
[1776548785476,37.42,75769.51,0.05,0.17469,0.00011,15.907]
[1776548791519,37.41,75769.61,0.05,0.17465,0.00011,15.90244]
[1776548796776,37.41,75769.32,0.05,0.17461,0.00011,15.8998]
[1776548805617,37.41,75769.64,0.05,0.17462,0.00011,15.9007]
[1776548810657,37.41,75769.85,0.05,0.17464,0.00011,15.90156]
[1776548816916,37.41,75769.96,0.05,0.17464,0.00011,15.90152]
[1776548822738,37.4,75770.53,0.05,0.17469,0.00011,15.9044]
[1776548830793,37.4,75769.65,0.05,0.17457,0.00011,15.89769]
[1776548837467,37.4,75769.36,0.05,0.17454,0.00011,15.89564]
[1776548839626,37.4,75762.05,0.05,0.17371,0.00011,15.84585]
[1776548839633,37.4,75762.05,0.05,0.17371,0.00011,15.84585]
[1776548839857,37.4,75762.05,0.05,0.17371,0.00011,15.84585]
[1776548844894,37.39,75758.74,0.05,0.17332,0.00011,15.82265]
[1776548849927,37.39,75752.97,0.05,0.17266,0.00011,15.78324]
[1776548854961,37.39,75747.55,0.05,0.17201,0.00011,15.74204]
[1776548859996,37.39,75745.96,0.05,0.17183,0.00011,15.73104]
[1776548866038,37.39,75748.61,0.05,0.17212,0.00011,15.74833]
[1776548871073,37.39,75750.79,0.05,0.17235,0.00011,15.76251]
[1776548874203,37.39,75766.41,0.05,0.17408,0.00011,15.86605]
[1776548880531,37.38,75769.27,0.05,0.17438,0.00011,15.8843]
[1776548881143,37.38,75770.48,0.05,0.17451,0.00011,15.89193]
[1776548886967,37.38,75771.16,0.05,0.17457,0.00011,15.89558]
[1776548893227,37.38,75771.93,0.05,0.17462,0.00011,15.89888]
[1776548898262,37.37,75774.56,0.05,0.1749,0.00011,15.91528]
[1776548903297,37.37,75774.55,0.05,0.17489,0.00011,15.91477]
[1776548908331,37.37,75776.21,0.05,0.17507,0.00011,15.9253]
[1776548913367,37.37,75776.91,0.05,0.1751,0.00011,15.92505]
[1776548918404,37.37,75776.76,0.05,0.17507,0.00011,15.92331]
[1776548920418,37.37,75780.0,0.05,0.17543,0.00011,15.94488]
[1776548920627,37.37,75784.93,0.05,0.17598,0.00011,15.97753]
[1776548925671,37.36,75787.81,0.05,0.17629,0.00011,15.99568]
[1776548930718,37.36,75790.67,0.05,0.17659,0.00011,16.01347]
[1776548935168,37.36,75788.52,0.05,0.17632,0.00011,15.99805]
[1776548935193,37.36,75788.52,0.05,0.17632,0.00011,15.99805]
[1776548935441,37.36,75788.52,0.05,0.17632,0.00011,15.99805]
[1776548935511,37.36,75788.52,0.05,0.17632,0.00011,15.99805]
[1776548935612,37.36,75796.85,0.05,0.17725,0.00011,16.05296]
[1776548937607,37.36,75796.85,0.05,0.17725,0.00011,16.05267]
[1776548937620,37.36,75800.7,0.05,0.17768,0.00011,16.07828]
[1776548938920,37.36,75800.7,0.05,0.17768,0.00011,16.07797]
[1776548938954,37.36,75800.7,0.05,0.17768,0.00011,16.07797]
[1776548939654,37.35,75801.01,0.05,0.1777,0.00011,16.07972]
[1776548939684,37.35,75801.01,0.05,0.1777,0.00011,16.07972]
[1776548939692,37.35,75801.01,0.05,0.1777,0.00011,16.07972]
[1776548940558,37.35,75801.01,0.05,0.1777,0.00011,16.07924]
[1776548945564,37.35,75801.46,0.05,0.17774,0.00011,16.08158]
[1776548947694,37.35,75802.95,0.05,0.1779,0.00011,16.09118]
[1776548948654,37.35,75804.51,0.05,0.17807,0.00011,16.1014]
[1776548948988,37.35,75804.51,0.05,0.17807,0.00011,16.1014]
[1776548949006,37.35,75804.51,0.05,0.17807,0.00011,16.1014]
[1776548949185,37.35,75804.51,0.05,0.17807,0.00011,16.1014]
[1776548949662,37.35,75803.17,0.05,0.17792,0.00011,16.09233]
[1776548951658,37.35,75791.7,0.05,0.17662,0.00011,16.01554]
[1776548954543,37.35,75790.71,0.05,0.1765,0.00011,16.00869]
[1776548954555,37.35,75790.71,0.05,0.1765,0.00011,16.00869]
[1776548954655,37.35,75790.71,0.05,0.1765,0.00011,16.00857]
[1776548955739,37.35,75790.83,0.05,0.17651,0.00011,16.00937]
[1776548956672,37.35,75790.51,0.05,0.17647,0.00011,16.00697]
[1776548961730,37.35,75787.29,0.05,0.1761,0.00011,15.98503]
[1776548966818,37.34,75779.22,0.05,0.17519,0.00011,15.93082]
[1776548971903,37.34,75776.11,0.05,0.17479,0.00011,15.90504]
[1776548976977,37.34,75773.93,0.05,0.17454,0.00011,15.88976]
[1776548982050,37.34,75773.29,0.05,0.17446,0.00011,15.88501]
[1776548987144,37.34,75777.61,0.05,0.17493,0.00011,15.91316]
[1776548992267,37.34,75777.89,0.05,0.17495,0.00011,15.91418]
[1776548997286,37.33,75777.97,0.05,0.17494,0.00011,15.91379]
[1776549002321,37.33,75777.76,0.05,0.1749,0.00011,15.91147]
[1776549004228,37.33,75778.5,0.05,0.17498,0.00011,15.91602]
[1776549004639,37.33,75778.43,0.05,0.17496,0.00011,15.91536]
[1776549006410,37.33,75781.07,0.05,0.17525,0.00011,15.93253]
[1776549006599,37.33,75780.9,0.05,0.17523,0.00011,15.9314]
[1776549011720,37.33,75786.87,0.05,0.17589,0.00011,15.97064]
[1776549015003,37.33,75790.23,0.05,0.17627,0.00011,15.99274]
[1776549015111,37.33,75790.23,0.05,0.17627,0.00011,15.99274]
[1776549015782,37.33,75790.23,0.05,0.17627,0.00011,15.99274]
[1776549016113,37.33,75791.71,0.05,0.17643,0.00011,16.00241]
[1776549019565,37.32,75797.61,0.05,0.17709,0.00011,16.04146]
[1776549019664,37.32,75800.1,0.05,0.17736,0.00011,16.05777]
[1776549022177,37.32,75796.6,0.05,0.17697,0.00011,16.03432]
[1776549022277,37.32,75784.41,0.05,0.17559,0.00011,15.95293]
[1776549025273,37.32,75784.43,0.05,0.17559,0.00011,15.9528]
[1776549025534,37.32,75783.69,0.05,0.17551,0.00011,15.94787]
[1776549030594,37.32,75781.19,0.05,0.17521,0.00011,15.93018]
[1776549035433,37.32,75779.54,0.05,0.17498,0.00011,15.91403]
[1776549035443,37.32,75779.54,0.05,0.17498,0.00011,15.91403]
[1776549035533,37.32,75779.54,0.05,0.17498,0.00011,15.91391]
[1776549037412,37.32,75779.54,0.05,0.17498,0.00011,15.91391]
[1776549037451,37.32,75779.54,0.05,0.17498,0.00011,15.91391]
[1776549038387,37.32,75777.34,0.05,0.17473,0.00011,15.89902]
[1776549038444,37.32,75777.34,0.05,0.17473,0.00011,15.89902]
[1776549038478,37.32,75776.91,0.05,0.17468,0.00011,15.89605]
[1776549039496,37.32,75776.91,0.05,0.17468,0.00011,15.89605]
[1776549039505,37.32,75776.91,0.05,0.17468,0.00011,15.89605]
[1776549039587,37.32,75776.91,0.05,0.17467,0.00011,15.89596]
[1776549044647,37.32,75775.27,0.05,0.17448,0.00011,15.88467]
[1776549049607,37.31,75764.42,0.05,0.17326,0.00011,15.81117]
[1776549054791,37.31,75759.05,0.05,0.17266,0.00011,15.77516]
[1776549057555,37.31,75758.19,0.05,0.17256,0.00011,15.76934]
[1776549057618,37.31,75758.53,0.05,0.1726,0.00011,15.7716]
[1776549062681,37.31,75758.55,0.05,0.1726,0.00011,15.77174]
[1776549067796,37.31,75757.47,0.05,0.17248,0.00011,15.76466]
[1776549072824,37.31,75762.3,0.05,0.17302,0.00011,15.79684]
[1776549074205,37.31,75769.72,0.05,0.17384,0.00011,15.84625]
[1776549074521,37.31,75769.72,0.05,0.17384,0.00011,15.84609]
[1776549079555,37.31,75776.21,0.05,0.17456,0.00011,15.88925]
[1776549084590,37.31,75778.72,0.05,0.17483,0.00011,15.90563]
[1776549089626,37.31,75782.01,0.05,0.17519,0.00011,15.92694]
[1776549094660,37.31,75787.61,0.05,0.17577,0.00011,15.95931]
[1776549096640,37.31,75788.43,0.05,0.17586,0.00011,15.9647]
[1776549096674,37.31,75788.83,0.05,0.17591,0.00011,15.9672]
[1776549101722,37.3,75780.16,0.05,0.17493,0.00011,15.90896]
[1776549102716,37.3,75779.33,0.05,0.17483,0.00011,15.90325]
[1776549102723,37.3,75779.33,0.05,0.17483,0.00011,15.90325]
[1776549102747,37.3,75779.33,0.05,0.17483,0.00011,15.90325]
[1776549102820,37.3,75778.06,0.05,0.17469,0.00011,15.89462]
[1776549103519,37.3,75778.06,0.05,0.17469,0.00011,15.89462]
[1776549103576,37.3,75778.06,0.05,0.17469,0.00011,15.89462]
[1776549103723,37.3,75778.06,0.05,0.17468,0.00011,15.89436]
[1776549104779,37.3,75778.06,0.05,0.17468,0.00011,15.89436]
[1776549104787,37.3,75778.06,0.05,0.17468,0.00011,15.89436]
[1776549104808,37.3,75777.51,0.05,0.17462,0.00011,15.89045]
[1776549109817,37.3,75775.51,0.05,0.17437,0.00011,15.87594]
[1776549114953,37.3,75773.42,0.05,0.17412,0.00011,15.86087]
[1776549119975,37.29,75772.51,0.05,0.174,0.00011,15.85374]
[1776549124976,37.29,75776.36,0.05,0.17442,0.00011,15.87917]
[1776549130061,37.29,75781.79,0.05,0.17503,0.00011,15.91505]
[1776549135119,37.29,75781.45,0.05,0.17499,0.00011,15.91268]
[1776549140159,37.29,75782.2,0.05,0.17507,0.00011,15.9177]
[1776549145206,37.29,75784.24,0.05,0.1753,0.00011,15.93131]
[1776549145548,37.29,75784.24,0.05,0.1753,0.00011,15.93131]
[1776549145864,37.29,75784.24,0.05,0.1753,0.00011,15.9313]
[1776549150897,37.29,75783.23,0.05,0.17519,0.00011,15.92453]
[1776549151658,37.29,75782.26,0.05,0.17508,0.00011,15.91806]
[1776549151690,37.29,75782.26,0.05,0.17508,0.00011,15.91806]
[1776549151697,37.29,75782.46,0.05,0.17506,0.00011,15.91506]
[1776549153666,37.29,75782.46,0.05,0.17506,0.00011,15.91506]
[1776549153680,37.29,75782.46,0.05,0.17506,0.00011,15.91506]
[1776549163139,37.29,75780.31,0.05,0.17481,0.00011,15.89986]
[1776549168173,37.29,75780.9,0.05,0.17486,0.00011,15.90303]
[1776549173209,37.29,75779.42,0.05,0.17468,0.00011,15.89242]
[1776549178243,37.28,75781.33,0.05,0.17488,0.00011,15.90429]
[1776549183278,37.28,75782.13,0.05,0.17496,0.00011,15.90898]
[1776549188314,37.28,75783.66,0.05,0.17512,0.00011,15.91835]
[1776549193349,37.28,75788.16,0.05,0.1756,0.00011,15.94742]
[1776549198385,37.28,75789.86,0.05,0.17579,0.00011,15.9585]
[1776549203419,37.28,75789.96,0.05,0.1758,0.00011,15.95881]
[1776549208742,37.28,75790.1,0.05,0.17581,0.00011,15.95946]
[1776549208753,37.28,75790.1,0.05,0.17581,0.00011,15.95946]
[1776549208759,37.28,75790.1,0.05,0.17581,0.00011,15.95946]
[1776549208839,37.27,75789.65,0.05,0.17575,0.00011,15.95631]
[1776549213861,37.27,75796.92,0.05,0.17653,0.00011,16.00026]
[1776549219761,37.27,75778.46,0.05,0.17445,0.00011,15.87668]
[1776549225574,37.27,75775.89,0.05,0.17414,0.00011,15.85823]
[1776549231618,37.27,75773.4,0.05,0.17384,0.00011,15.84036]
[1776549237563,37.26,75772.28,0.05,0.17371,0.00011,15.83224]
[1776549243700,37.26,75771.9,0.05,0.17363,0.00011,15.82772]
[1776549247512,37.26,75772.01,0.05,0.17363,0.00011,15.82776]
[1776549247520,37.26,75772.01,0.05,0.17363,0.00011,15.82776]
[1776549247865,37.26,75772.01,0.05,0.17363,0.00011,15.82753]
[1776549249556,37.26,75772.01,0.05,0.17362,0.00011,15.82729]
[1776549249588,37.26,75772.01,0.05,0.17362,0.00011,15.82729]
[1776549249743,37.26,75772.01,0.05,0.17362,0.00011,15.82706]
[1776549251484,37.26,75771.43,0.05,0.17355,0.00011,15.82295]
[1776549251759,37.25,75771.37,0.05,0.17354,0.00011,15.82233]
[1776549256794,37.25,75776.62,0.05,0.17411,0.00011,15.85618]
[1776549261829,37.25,75778.22,0.05,0.17427,0.00011,15.86627]
[1776549266863,37.25,75777.26,0.05,0.17416,0.00011,15.85936]
[1776549272905,37.25,75770.97,0.05,0.17341,0.00011,15.81231]
[1776549277940,37.24,75773.26,0.05,0.17365,0.00011,15.82672]
[1776549283983,37.24,75774.07,0.05,0.17372,0.00011,15.83102]
[1776549289017,37.24,75775.55,0.05,0.17387,0.00011,15.83996]
[1776549294052,37.24,75775.75,0.05,0.17387,0.00011,15.84039]
[1776549294617,37.24,75775.75,0.05,0.17387,0.00011,15.84039]
[1776549294630,37.24,75775.75,0.05,0.17387,0.00011,15.84039]
[1776549294633,37.24,75775.75,0.05,0.17387,0.00011,15.84039]
[1776549295059,37.24,75775.35,0.05,0.17383,0.00011,15.83753]
[1776549300061,37.23,75775.23,0.05,0.1738,0.00011,15.836]
[1776549302734,37.23,75778.08,0.05,0.17411,0.00011,15.85465]
[1776549302920,37.23,75778.7,0.05,0.17418,0.00011,15.85872]
[1776549307967,37.23,75780.34,0.05,0.17436,0.00011,15.86935]
[1776549308297,37.23,75780.54,0.05,0.17438,0.00011,15.87059]
[1776549308573,37.23,75780.54,0.05,0.17438,0.00011,15.87059]
[1776549308585,37.23,75780.54,0.05,0.17438,0.00011,15.87059]
[1776549308884,37.23,75780.54,0.05,0.17438,0.00011,15.87052]
[1776549314794,37.23,75786.32,0.05,0.17503,0.00011,15.90911]
[1776549320234,37.23,75789.15,0.05,0.17534,0.00011,15.92791]
[1776549325269,37.23,75790.9,0.05,0.17554,0.00011,15.93969]
[1776549330434,37.23,75794.49,0.05,0.17595,0.00011,15.96381]
[1776549331073,37.23,75794.49,0.05,0.17595,0.00011,15.96381]
[1776549331084,37.23,75794.49,0.05,0.17595,0.00011,15.96381]
[1776549331085,37.23,75795.14,0.05,0.17599,0.00011,15.96391]
[1776549331110,37.23,75795.14,0.05,0.17599,0.00011,15.96391]
[1776549331377,37.23,75795.14,0.05,0.17599,0.00011,15.96391]
[1776549331478,37.23,75795.6,0.05,0.17604,0.00011,15.96698]
[1776549337197,37.23,75795.36,0.05,0.17601,0.00011,15.96553]
[1776549337583,37.23,75796.48,0.05,0.17614,0.00011,15.97308]
[1776549343396,37.23,75803.0,0.05,0.17687,0.00011,16.01658]
[1776549346292,37.23,75803.78,0.05,0.17696,0.00011,16.02173]
[1776549346338,37.23,75803.78,0.05,0.17696,0.00011,16.02173]
[1776549346407,37.23,75803.78,0.05,0.17696,0.00011,16.02173]
[1776549346506,37.23,75808.79,0.05,0.17753,0.00011,16.05511]
[1776549349339,37.23,75806.18,0.05,0.17723,0.00011,16.03758]
[1776549349349,37.23,75806.18,0.05,0.17723,0.00011,16.03758]
[1776549349723,37.23,75805.28,0.05,0.17713,0.00011,16.03157]
[1776549355564,37.23,75806.31,0.05,0.17724,0.00011,16.03827]
[1776549360599,37.23,75806.76,0.05,0.17729,0.00011,16.04122]
[1776549365635,37.23,75808.79,0.05,0.17752,0.00011,16.05474]
[1776549370674,37.23,75810.26,0.05,0.17769,0.00011,16.06448]
[1776549375709,37.23,75810.71,0.05,0.17774,0.00011,16.06741]
[1776549380744,37.23,75811.62,0.05,0.17784,0.00011,16.07343]
[1776549385779,37.23,75811.92,0.05,0.17787,0.00011,16.07538]
[1776549390815,37.23,75813.97,0.05,0.1781,0.00011,16.08903]
[1776549396025,37.23,75818.53,0.05,0.17858,0.00011,16.11502]
[1776549401891,37.23,75817.58,0.05,0.17847,0.00011,16.10816]
[1776549406926,37.23,75817.0,0.05,0.1784,0.00011,16.10398]
[1776549411963,37.23,75814.78,0.05,0.17814,0.00011,16.08886]
[1776549416996,37.23,75813.88,0.05,0.17803,0.00011,16.08268]
[1776549423041,37.23,75813.01,0.05,0.17793,0.00011,16.07652]
[1776549428216,37.23,75812.65,0.05,0.17788,0.00011,16.07391]
[1776549434118,37.23,75812.41,0.05,0.17785,0.00011,16.07196]
[1776549439153,37.22,75809.53,0.05,0.17752,0.00011,16.05244]
[1776549444188,37.22,75809.54,0.05,0.17752,0.00011,16.05233]
[1776549449223,37.22,75810.56,0.05,0.17763,0.00011,16.059]
[1776549451363,37.22,75810.57,0.05,0.17763,0.00011,16.05904]
[1776549451377,37.22,75810.57,0.05,0.17763,0.00011,16.05904]
[1776549452244,37.22,75810.57,0.05,0.17759,0.00011,16.05464]
[1776549457853,37.22,75808.77,0.05,0.17739,0.00011,16.04263]
[1776549463482,37.22,75809.74,0.05,0.1775,0.00011,16.04916]
[1776549469229,37.22,75811.35,0.05,0.17768,0.00011,16.06]
[1776549470948,37.22,75812.34,0.05,0.1778,0.00011,16.06666]
[1776549470966,37.22,75812.34,0.05,0.1778,0.00011,16.06666]
[1776549471048,37.22,75812.25,0.05,0.17779,0.00011,16.06607]
[1776549476415,37.22,75812.09,0.05,0.17777,0.00011,16.06503]
[1776549481449,37.22,75811.91,0.05,0.17775,0.00011,16.06382]
[1776549483660,37.22,75811.99,0.05,0.17776,0.00011,16.06435]
[1776549483674,37.22,75811.99,0.05,0.17776,0.00011,16.06435]
[1776549484272,37.22,75817.26,0.05,0.17836,0.00011,16.09948]
[1776549489293,37.22,75816.75,0.05,0.17829,0.00011,16.09588]
[1776549494497,37.22,75815.54,0.05,0.17815,0.00011,16.08765]
[1776549499753,37.22,75814.81,0.05,0.17807,0.00011,16.08268]
[1776549504882,37.22,75814.02,0.05,0.17798,0.00011,16.07734]
[1776549509984,37.22,75808.85,0.05,0.1774,0.00011,16.04296]
[1776549515015,37.22,75809.4,0.05,0.17742,0.00011,16.04243]
[1776549520045,37.22,75812.24,0.05,0.17775,0.00011,16.06154]
[1776549520497,37.22,75812.4,0.05,0.17777,0.00011,16.06262]
[1776549520507,37.22,75812.4,0.05,0.17777,0.00011,16.06262]
[1776549520932,37.22,75815.71,0.05,0.17814,0.00011,16.08474]
[1776549522746,37.22,75815.71,0.05,0.17814,0.00011,16.08474]
[1776549522837,37.22,75815.93,0.05,0.17817,0.00011,16.08619]
[1776549526651,37.22,75815.86,0.05,0.17816,0.00011,16.08569]
[1776549526660,37.22,75815.86,0.05,0.17816,0.00011,16.08569]
[1776549527174,37.22,75814.15,0.05,0.17796,0.00011,16.07425]
[1776549532265,37.22,75816.25,0.05,0.1782,0.00011,16.08826]
[1776549537306,37.22,75815.64,0.05,0.17813,0.00011,16.08411]
[1776549542306,37.22,75813.36,0.05,0.17787,0.00011,16.06886]
[1776549547466,37.22,75812.48,0.05,0.17777,0.00011,16.06303]
[1776549552506,37.22,75813.01,0.05,0.17783,0.00011,16.0666]
[1776549557664,37.22,75811.79,0.05,0.1777,0.00011,16.05852]
[1776549562788,37.22,75811.67,0.05,0.17769,0.00011,16.05781]
[1776549567867,37.22,75809.87,0.05,0.17748,0.00011,16.0459]
[1776549572952,37.22,75810.37,0.05,0.17751,0.00011,16.04505]
[1776549577960,37.23,75809.98,0.05,0.17747,0.00011,16.04263]
[1776549583033,37.23,75817.11,0.05,0.17828,0.00011,16.0903]
[1776549588068,37.23,75816.35,0.05,0.17819,0.00011,16.08514]
[1776549591839,37.23,75815.71,0.05,0.17812,0.00011,16.08083]
[1776549591853,37.23,75815.71,0.05,0.17812,0.00011,16.08083]
[1776549591871,37.23,75815.71,0.05,0.17812,0.00011,16.08083]
[1776549592227,37.22,75815.71,0.05,0.17811,0.00011,16.08082]
[1776549595875,37.22,75815.62,0.05,0.1781,0.00011,16.08021]
[1776549595917,37.22,75815.62,0.05,0.1781,0.00011,16.08021]
[1776549595985,37.22,75815.51,0.05,0.17809,0.00011,16.07947]
[1776549596675,37.22,75815.51,0.05,0.17809,0.00011,16.07947]
[1776549596761,37.22,75815.51,0.05,0.17809,0.00011,16.07947]
[1776549597262,37.22,75815.51,0.05,0.17809,0.00011,16.07946]
[1776549597887,37.22,75815.51,0.05,0.17809,0.00011,16.07946]
[1776549597958,37.22,75815.51,0.05,0.17809,0.00011,16.07946]
[1776549598270,37.22,75815.44,0.05,0.17808,0.00011,16.07899]
[1776549601524,37.22,75810.99,0.05,0.17758,0.00011,16.04925]
[1776549601685,37.22,75810.99,0.05,0.17758,0.00011,16.04925]
[1776549601876,37.22,75810.99,0.05,0.17758,0.00011,16.04925]
[1776549601893,37.22,75810.99,0.05,0.17758,0.00011,16.04925]
[1776549602209,37.22,75810.99,0.05,0.17758,0.00011,16.04925]
[1776549602268,37.22,75810.99,0.05,0.17758,0.00011,16.04925]
[1776549602298,37.22,75810.99,0.05,0.17758,0.00011,16.04907]
[1776549603291,37.22,75810.99,0.05,0.17758,0.00011,16.04907]
[1776549603370,37.22,75810.99,0.05,0.17758,0.00011,16.04907]
[1776549603376,37.22,75810.99,0.05,0.17758,0.00011,16.04907]
[1776549603400,37.22,75810.99,0.05,0.17758,0.00011,16.04907]
[1776549603378,37.22,75791.4,0.05,0.17536,0.00011,15.91826]
[1776549605728,37.22,75791.4,0.05,0.17536,0.00011,15.91822]
[1776549605733,37.22,75791.4,0.05,0.17536,0.00011,15.91822]
[1776549605776,37.22,75791.4,0.05,0.17536,0.00011,15.91822]
[1776549606325,37.22,75791.2,0.05,0.17534,0.00011,15.91688]
[1776549606776,37.22,75791.2,0.05,0.17534,0.00011,15.91688]
[1776549606841,37.22,75791.2,0.05,0.17534,0.00011,15.91688]
[1776549606860,37.22,75791.2,0.05,0.17534,0.00011,15.91688]
[1776549606902,37.22,75791.2,0.05,0.17534,0.00011,15.91688]
[1776549607110,37.22,75791.2,0.05,0.17534,0.00011,15.91688]
[1776549607333,37.22,75791.83,0.05,0.17541,0.00011,15.92109]
[1776549608193,37.22,75791.83,0.05,0.17541,0.00011,15.92109]
[1776549608199,37.22,75791.83,0.05,0.17541,0.00011,15.92109]
[1776549608390,37.22,75791.74,0.05,0.1754,0.00011,15.92048]
[1776549613427,37.22,75790.41,0.05,0.17525,0.00011,15.91153]
[1776549618492,37.22,75789.82,0.05,0.17518,0.00011,15.9075]
[1776549623564,37.22,75790.19,0.05,0.17522,0.00011,15.90987]
[1776549628605,37.22,75790.33,0.05,0.17524,0.00011,15.91062]
[1776549633664,37.22,75793.66,0.05,0.17557,0.00011,15.9283]
[1776549638805,37.22,75794.91,0.05,0.1757,0.00011,15.93631]
[1776549638852,37.22,75794.91,0.05,0.1757,0.00011,15.93631]
[1776549638993,37.22,75794.91,0.05,0.1757,0.00011,15.93631]
[1776549639048,37.22,75794.77,0.05,0.17569,0.00011,15.9353]
[1776549640808,37.22,75794.41,0.05,0.17565,0.00011,15.9329]
[1776549640905,37.22,75794.41,0.05,0.17565,0.00011,15.9329]
[1776549640984,37.22,75794.11,0.05,0.17561,0.00011,15.93074]
[1776549642873,37.22,75794.11,0.05,0.17561,0.00011,15.93074]
[1776549642951,37.22,75793.46,0.05,0.17554,0.00011,15.92633]
[1776549648621,37.22,75789.2,0.05,0.17505,0.00011,15.89739]
[1776549654664,37.22,75784.87,0.05,0.17456,0.00011,15.86823]
[1776549659941,37.22,75781.75,0.05,0.17421,0.00011,15.84712]
[1776549664505,37.22,75781.82,0.05,0.17421,0.00011,15.84731]
[1776549664578,37.22,75781.82,0.05,0.17421,0.00011,15.84731]
[1776549665264,37.22,75781.82,0.05,0.17421,0.00011,15.84731]
[1776549665274,37.22,75781.82,0.05,0.17421,0.00011,15.84731]
[1776549665361,37.22,75775.3,0.05,0.17348,0.00011,15.80362]
[1776549669614,37.22,75775.61,0.05,0.17351,0.00011,15.80565]
[1776549669629,37.22,75775.61,0.05,0.17351,0.00011,15.80565]
[1776549670012,37.22,75774.86,0.05,0.17343,0.00011,15.80058]
[1776549680081,37.22,75775.12,0.05,0.17345,0.00011,15.80188]
[1776549685880,37.22,75774.45,0.05,0.17337,0.00011,15.7972]
[1776549693546,37.21,75775.02,0.05,0.17343,0.00011,15.80079]
[1776549700222,37.21,75774.08,0.05,0.17328,0.00011,15.78968]
[1776549706097,37.21,75779.39,0.05,0.17388,0.00011,15.82525]
[1776549713482,37.21,75781.74,0.05,0.17414,0.00011,15.84094]
[1776549719300,37.21,75785.44,0.05,0.17455,0.00011,15.86549]
[1776549724712,37.21,75787.43,0.05,0.17477,0.00011,15.87852]
[1776549730444,37.21,75788.98,0.05,0.17493,0.00011,15.88843]
[1776549735624,37.21,75789.78,0.05,0.17502,0.00011,15.89342]
[1776549742275,37.21,75791.97,0.05,0.17525,0.00011,15.9074]
[1776549747315,37.21,75792.83,0.05,0.17534,0.00011,15.91267]
[1776549752345,37.21,75793.22,0.05,0.17534,0.00011,15.91048]
[1776549757380,37.21,75793.36,0.05,0.17535,0.00011,15.911]
[1776549761541,37.2,75783.53,0.05,0.17424,0.00011,15.84495]
[1776549767450,37.2,75782.71,0.05,0.17414,0.00011,15.83899]
[1776549772485,37.2,75778.44,0.05,0.17366,0.00011,15.81004]
[1776549777520,37.2,75776.22,0.05,0.1734,0.00011,15.795]
[1776549782555,37.2,75775.31,0.05,0.1733,0.00011,15.78876]
[1776549787590,37.2,75772.74,0.05,0.17301,0.00011,15.77144]
[1776549792625,37.2,75772.61,0.05,0.17299,0.00011,15.77029]
[1776549797660,37.2,75774.25,0.05,0.17317,0.00011,15.7809]
[1776549800400,37.2,75773.56,0.05,0.17309,0.00011,15.7762]
[1776549800528,37.2,75770.71,0.05,0.17277,0.00011,15.75705]
[1776549800902,37.2,75770.71,0.05,0.17277,0.00011,15.75705]
[1776549801341,37.2,75770.71,0.05,0.17277,0.00011,15.75705]
[1776549801543,37.2,75770.71,0.05,0.17277,0.00011,15.75705]
[1776549801576,37.2,75770.71,0.05,0.17277,0.00011,15.75705]
[1776549801608,37.2,75709.54,0.05,0.16603,0.00011,15.34717]
[1776549801770,37.2,75709.54,0.05,0.16603,0.00011,15.34717]
[1776549802257,37.2,75709.54,0.05,0.16603,0.00011,15.34717]
[1776549802303,37.2,75709.54,0.05,0.16603,0.00011,15.34717]
[1776549802312,37.2,75709.54,0.05,0.16603,0.00011,15.34717]
[1776549802446,37.2,75709.54,0.05,0.16603,0.00011,15.34717]
[1776549802450,37.2,75692.09,0.05,0.16415,0.00011,15.23081]
[1776549802943,37.2,75692.09,0.05,0.16415,0.00011,15.23081]
[1776549803118,37.2,75692.09,0.05,0.16415,0.00011,15.23081]
[1776549803479,37.2,75692.09,0.05,0.16415,0.00011,15.23081]
[1776549803578,37.2,75692.09,0.05,0.16415,0.00011,15.23081]
[1776549803636,37.2,75692.09,0.05,0.16415,0.00011,15.23081]
[1776549803701,37.2,75696.24,0.05,0.1646,0.00011,15.25902]
[1776549803794,37.2,75696.24,0.05,0.1646,0.00011,15.25902]
[1776549803868,37.2,75696.24,0.05,0.1646,0.00011,15.25902]
[1776549804012,37.2,75696.24,0.05,0.1646,0.00011,15.25902]
[1776549804045,37.2,75696.24,0.05,0.1646,0.00011,15.25902]
[1776549804170,37.2,75696.24,0.05,0.1646,0.00011,15.25902]
[1776549804319,37.2,75696.24,0.05,0.1646,0.00011,15.25902]
[1776549804386,37.2,75696.24,0.05,0.1646,0.00011,15.25902]
[1776549804400,37.2,75718.1,0.05,0.16698,0.00011,15.40587]
[1776549807542,37.2,75725.41,0.05,0.16778,0.00011,15.45501]
[1776549807605,37.2,75725.41,0.05,0.16778,0.00011,15.45501]
[1776549807586,37.2,75726.29,0.05,0.16788,0.00011,15.46111]
[1776549808681,37.2,75726.29,0.05,0.16788,0.00011,15.46111]
[1776549808734,37.2,75726.29,0.05,0.16788,0.00011,15.46111]
[1776549813139,37.2,75735.31,0.05,0.16884,0.00011,15.51748]
[1776549813227,37.2,75735.31,0.05,0.16884,0.00011,15.51748]
[1776549813509,37.2,75735.31,0.05,0.16884,0.00011,15.51748]
[1776549813584,37.2,75735.31,0.05,0.16884,0.00011,15.51748]
[1776549817247,37.2,75730.92,0.05,0.16837,0.00011,15.48831]
[1776549817328,37.2,75730.92,0.05,0.16837,0.00011,15.48831]
[1776549820087,37.21,75730.71,0.05,0.16835,0.00011,15.48736]
[1776549820098,37.21,75730.71,0.05,0.16835,0.00011,15.48736]
[1776549820144,37.21,75730.55,0.05,0.16834,0.00011,15.48657]
[1776549825793,37.21,75729.19,0.05,0.1682,0.00011,15.47807]
[1776549826550,37.21,75721.1,0.05,0.16732,0.00011,15.42424]
[1776549831720,37.21,75719.34,0.05,0.16714,0.00011,15.41343]
[1776549836471,37.21,75709.06,0.05,0.16604,0.00011,15.34559]
[1776549841503,37.22,75705.67,0.05,0.16568,0.00011,15.32368]
[1776549844901,37.22,75715.28,0.05,0.16674,0.00011,15.38881]
[1776549848964,37.22,75703.68,0.05,0.16549,0.00011,15.31184]
[1776549852721,37.22,75692.8,0.05,0.16433,0.00011,15.23971]
[1776549856713,37.22,75683.66,0.05,0.16336,0.00011,15.1797]
[1776549861828,37.23,75685.19,0.05,0.16356,0.00011,15.19174]
[1776549866857,37.23,75685.68,0.05,0.16364,0.00011,15.19669]
[1776549871874,37.24,75684.68,0.05,0.16352,0.00011,15.1873]
[1776549876880,37.24,75688.79,0.05,0.16399,0.00011,15.21655]
[1776549881998,37.24,75693.87,0.05,0.16456,0.00011,15.252]
[1776549887028,37.25,75693.67,0.05,0.16457,0.00011,15.25202]
[1776549890441,37.25,75693.33,0.05,0.16454,0.00011,15.25058]
[1776549890452,37.25,75693.33,0.05,0.16454,0.00011,15.25058]
[1776549890459,37.25,75693.33,0.05,0.16454,0.00011,15.25058]
[1776549890625,37.25,75693.24,0.05,0.16454,0.00011,15.25027]
[1776549894507,37.25,75693.24,0.05,0.16454,0.00011,15.25063]
[1776549894571,37.25,75693.24,0.05,0.16455,0.00011,15.2508]
[1776549895528,37.25,75693.24,0.05,0.16455,0.00011,15.2508]
[1776549895629,37.25,75691.16,0.05,0.16432,0.00011,15.23696]
[1776549901650,37.25,75689.92,0.05,0.1642,0.00011,15.22942]
[1776549907447,37.26,75698.58,0.05,0.16517,0.00011,15.28906]
[1776549912493,37.26,75705.15,0.05,0.1659,0.00011,15.33428]
[1776549917528,37.26,75705.2,0.05,0.16593,0.00011,15.336]
[1776549922565,37.27,75705.17,0.05,0.16595,0.00011,15.33719]
[1776549927599,37.27,75705.75,0.05,0.16604,0.00011,15.34248]
[1776549932634,37.28,75705.99,0.05,0.16605,0.00011,15.34112]
[1776549937668,37.28,75705.45,0.05,0.16601,0.00011,15.3389]
[1776549942707,37.28,75704.89,0.05,0.16598,0.00011,15.33655]
[1776549947738,37.29,75695.75,0.05,0.165,0.00011,15.27658]
[1776549952773,37.29,75696.31,0.05,0.16508,0.00011,15.28148]
[1776549953150,37.29,75696.31,0.05,0.16508,0.00011,15.28148]
[1776549953780,37.29,75695.6,0.05,0.16501,0.00011,15.27695]
[1776549955741,37.29,75685.13,0.05,0.16389,0.00011,15.20744]
[1776549957743,37.29,75685.13,0.05,0.16389,0.00011,15.20776]
[1776549957808,37.29,75685.1,0.05,0.1639,0.00011,15.20787]
[1776549962977,37.3,75685.4,0.05,0.16395,0.00011,15.21142]
[1776549968057,37.3,75684.96,0.05,0.16393,0.00011,15.21002]
[1776549968747,37.3,75675.44,0.05,0.16291,0.00011,15.14668]
[1776549973807,37.3,75669.88,0.05,0.16235,0.00011,15.11123]
[1776549979090,37.31,75671.12,0.05,0.16252,0.00011,15.1222]
[1776549983060,37.32,75670.91,0.05,0.16253,0.00011,15.12256]
[1776549983086,37.32,75670.91,0.05,0.16253,0.00011,15.12256]
[1776549983137,37.32,75670.91,0.05,0.16253,0.00011,15.12256]
[1776549983164,37.32,75670.91,0.05,0.16253,0.00011,15.12256]
[1776549983190,37.32,75670.91,0.05,0.16253,0.00011,15.12256]
[1776549983761,37.32,75671.54,0.05,0.16261,0.00011,15.12721]
[1776549987621,37.32,75672.51,0.05,0.16272,0.00011,15.13434]
[1776549987811,37.32,75672.13,0.05,0.16268,0.00011,15.13203]
[1776549991232,37.32,75664.64,0.05,0.16186,0.00011,15.07835]
[1776549996245,37.32,75664.42,0.05,0.16184,0.00011,15.07735]
[1776549999487,37.32,75665.59,0.05,0.16199,0.00011,15.08657]
[1776549999523,37.32,75665.59,0.05,0.16199,0.00011,15.08657]
[1776549999780,37.33,75665.59,0.05,0.16199,0.00011,15.0868]
[1776550004799,37.33,75665.67,0.05,0.16202,0.00011,15.08813]
[1776550005552,37.33,75665.11,0.05,0.16196,0.00011,15.08459]
[1776550005575,37.33,75665.11,0.05,0.16196,0.00011,15.08459]
[1776550005600,37.33,75665.11,0.05,0.16196,0.00011,15.08459]
[1776550005649,37.33,75666.22,0.05,0.16208,0.00011,15.09221]
[1776550011186,37.33,75664.48,0.05,0.16192,0.00011,15.08184]
[1776550016221,37.33,75662.68,0.05,0.16175,0.00011,15.07115]
[1776550020538,37.34,75647.82,0.05,0.16018,0.00011,14.97285]
[1776550021673,37.34,75647.82,0.05,0.16018,0.00011,14.97285]
[1776550021747,37.34,75647.82,0.05,0.16018,0.00011,14.97285]
[1776550022396,37.34,75642.18,0.05,0.15959,0.00011,14.93561]
[1776550022486,37.34,75642.14,0.05,0.15959,0.00011,14.93566]
[1776550025959,37.34,75641.25,0.05,0.15951,0.00011,14.93034]
[1776550026821,37.34,75645.85,0.05,0.16,0.00011,14.96169]
[1776550031969,37.35,75643.08,0.05,0.15974,0.00011,14.94494]
[1776550037024,37.35,75640.7,0.05,0.15952,0.00011,14.93094]
[1776550042094,37.36,75640.09,0.05,0.15948,0.00011,14.92875]
[1776550047229,37.36,75644.7,0.05,0.16,0.00011,14.96138]
[1776550049818,37.36,75645.53,0.05,0.1601,0.00011,14.96759]
[1776550050803,37.36,75650.19,0.05,0.16061,0.00011,14.99935]
[1776550055872,37.37,75652.5,0.05,0.16084,0.00011,15.01159]
[1776550060932,37.37,75655.43,0.05,0.16117,0.00011,15.03283]
[1776550065933,37.37,75655.83,0.05,0.16124,0.00011,15.03685]
[1776550070998,37.38,75657.51,0.05,0.16144,0.00011,15.04936]
[1776550074361,37.38,75657.65,0.05,0.16147,0.00011,15.05104]
[1776550074927,37.38,75661.32,0.05,0.16186,0.00011,15.07577]
[1776550079927,37.38,75665.53,0.05,0.16232,0.00011,15.10467]
[1776550084982,37.38,75670.65,0.05,0.16289,0.00011,15.13976]
[1776550090170,37.39,75669.1,0.05,0.16274,0.00011,15.13029]
[1776550095182,37.39,75672.49,0.05,0.16312,0.00011,15.1539]
[1776550100266,37.39,75673.61,0.05,0.16325,0.00011,15.1623]
[1776550105341,37.39,75674.01,0.05,0.16331,0.00011,15.16582]
[1776550110400,37.39,75673.35,0.05,0.16325,0.00011,15.16238]
[1776550115500,37.4,75676.42,0.05,0.16356,0.00011,15.17945]
[1776550120630,37.4,75678.02,0.05,0.16375,0.00011,15.19099]
[1776550125720,37.4,75676.85,0.05,0.16364,0.00011,15.18398]
[1776550130843,37.4,75680.36,0.05,0.16402,0.00011,15.20806]
[1776550135920,37.4,75678.74,0.05,0.16386,0.00011,15.19791]
[1776550140975,37.41,75678.74,0.05,0.16387,0.00011,15.19858]
[1776550145007,37.41,75673.47,0.05,0.16332,0.00011,15.16407]
[1776550145147,37.41,75673.47,0.05,0.16332,0.00011,15.16427]
[1776550145977,37.41,75671.26,0.05,0.16309,0.00011,15.14974]
[1776550147689,37.41,75660.4,0.05,0.16193,0.00011,15.07779]
[1776550150240,37.41,75656.34,0.05,0.16151,0.00011,15.05103]
[1776550150253,37.41,75656.34,0.05,0.16151,0.00011,15.05103]
[1776550150309,37.41,75654.64,0.05,0.16133,0.00011,15.04004]
[1776550158209,37.42,75651.85,0.05,0.16108,0.00011,15.02396]
[1776550163486,37.42,75649.24,0.05,0.16083,0.00011,15.00823]
[1776550169285,37.43,75647.02,0.05,0.16062,0.00011,14.99536]
[1776550174321,37.43,75645.26,0.05,0.16043,0.00011,14.98087]
[1776550179357,37.43,75642.27,0.05,0.16014,0.00011,14.96257]
[1776550185399,37.44,75645.4,0.05,0.1605,0.00011,14.98519]
[1776550188399,37.44,75647.79,0.05,0.16075,0.00011,15.00139]
[1776550188485,37.44,75648.36,0.05,0.16082,0.00011,15.0057]
[1776550193696,37.44,75650.58,0.05,0.16108,0.00011,15.02188]
[1776550196996,37.44,75650.06,0.05,0.16103,0.00011,15.01865]
[1776550197056,37.45,75651.76,0.05,0.16122,0.00011,15.03044]
[1776550197145,37.45,75651.76,0.05,0.16122,0.00011,15.03044]
[1776550197151,37.45,75651.76,0.05,0.16122,0.00011,15.03044]
[1776550197482,37.45,75651.76,0.05,0.16122,0.00011,15.03044]
[1776550198979,37.45,75651.76,0.05,0.16122,0.00011,15.03044]
[1776550198987,37.45,75651.76,0.05,0.16122,0.00011,15.03044]
[1776550199067,37.45,75651.6,0.05,0.16121,0.00011,15.02962]
[1776550204626,37.45,75650.06,0.05,0.16105,0.00011,15.02]
[1776550204731,37.45,75650.06,0.05,0.16105,0.00011,15.02]
[1776550209187,37.45,75652.51,0.05,0.16132,0.00011,15.03701]
[1776550209567,37.45,75652.39,0.05,0.16131,0.00011,15.03641]
[1776550211734,37.45,75652.51,0.05,0.16133,0.00011,15.03764]
[1776550211747,37.45,75652.51,0.05,0.16133,0.00011,15.03764]
[1776550211806,37.45,75652.51,0.05,0.16133,0.00011,15.03764]
[1776550211813,37.45,75652.51,0.05,0.16134,0.00011,15.03785]
[1776550213291,37.45,75652.51,0.05,0.16134,0.00011,15.03785]
[1776550213837,37.45,75652.51,0.05,0.16135,0.00011,15.03827]
[1776550219637,37.46,75651.24,0.05,0.16123,0.00011,15.03086]
[1776550228699,37.46,75650.91,0.05,0.16123,0.00011,15.03068]
[1776550233978,37.46,75650.27,0.05,0.16114,0.00011,15.02302]
[1776550240784,37.47,75649.78,0.05,0.16111,0.00011,15.0211]
[1776550246826,37.47,75649.66,0.05,0.16111,0.00011,15.02139]
[1776550254122,37.47,75651.88,0.05,0.16137,0.00011,15.03736]
[1776550258202,37.47,75652.84,0.05,0.16148,0.00011,15.04425]
[1776550259036,37.47,75653.05,0.05,0.16151,0.00011,15.04598]
[1776550260233,37.47,75654.24,0.05,0.16164,0.00011,15.05406]
[1776550260271,37.47,75654.24,0.05,0.16164,0.00011,15.05406]
[1776550260924,37.47,75654.24,0.05,0.16164,0.00011,15.05422]
[1776550262243,37.48,75654.7,0.05,0.16169,0.00011,15.05745]
[1776550262313,37.48,75654.7,0.05,0.16169,0.00011,15.05745]
[1776550263105,37.48,75656.25,0.05,0.16186,0.00011,15.06793]
[1776550264298,37.48,75656.25,0.05,0.16186,0.00011,15.06808]
[1776550264951,37.48,75657.21,0.05,0.16196,0.00011,15.07463]
[1776550268004,37.48,75659.69,0.05,0.16223,0.00011,15.09143]
[1776550268014,37.48,75659.69,0.05,0.16223,0.00011,15.09143]
[1776550268028,37.48,75659.69,0.05,0.16223,0.00011,15.09143]
[1776550268099,37.48,75659.99,0.05,0.16227,0.00011,15.09356]
[1776550273513,37.48,75660.27,0.05,0.16231,0.00011,15.09609]
[1776550280058,37.48,75660.18,0.05,0.16232,0.00011,15.09652]
[1776550286099,37.48,75655.19,0.05,0.1618,0.00011,15.06416]
[1776550291135,37.49,75655.54,0.05,0.16181,0.00011,15.06295]
[1776550297178,37.49,75656.45,0.05,0.16193,0.00011,15.06995]
[1776550304474,37.49,75656.46,0.05,0.16194,0.00011,15.0711]
[1776550310270,37.49,75657.36,0.05,0.16206,0.00011,15.07799]
[1776550318330,37.5,75658.56,0.05,0.1622,0.00011,15.08705]
[1776550323476,37.5,75658.78,0.05,0.16223,0.00011,15.08904]
[1776550323492,37.5,75658.78,0.05,0.16223,0.00011,15.08904]
[1776550323628,37.5,75658.78,0.05,0.16223,0.00011,15.08904]
[1776550323713,37.5,75657.8,0.05,0.16213,0.00011,15.08266]
[1776550327582,37.5,75657.25,0.05,0.16208,0.00011,15.07944]
[1776550327594,37.5,75657.25,0.05,0.16208,0.00011,15.07944]
[1776550327684,37.5,75656.18,0.05,0.16197,0.00011,15.07239]
[1776550333523,37.5,75656.34,0.05,0.16199,0.00011,15.07386]
[1776550333562,37.5,75656.34,0.05,0.16199,0.00011,15.07386]
[1776550333664,37.5,75656.34,0.05,0.16199,0.00011,15.07386]
[1776550333765,37.5,75656.85,0.05,0.16205,0.00011,15.07744]
[1776550339471,37.5,75656.85,0.05,0.16206,0.00011,15.07798]
[1776550344507,37.5,75661.28,0.05,0.16254,0.00011,15.10803]
[1776550346798,37.5,75672.89,0.05,0.16378,0.00011,15.18539]
[1776550350378,37.5,75680.72,0.05,0.16463,0.00011,15.23799]
[1776550350469,37.5,75680.72,0.05,0.16463,0.00011,15.23799]
[1776550350549,37.51,75681.08,0.05,0.16467,0.00011,15.24058]
[1776550352026,37.51,75681.08,0.05,0.16467,0.00011,15.24058]
[1776550352036,37.51,75681.08,0.05,0.16467,0.00011,15.24058]
[1776550352102,37.51,75682.12,0.05,0.16476,0.00011,15.24354]
[1776550357599,37.51,75683.63,0.05,0.16493,0.00011,15.25452]
[1776550363888,37.51,75684.17,0.05,0.165,0.00011,15.25863]
[1776550369681,37.51,75685.44,0.05,0.16514,0.00011,15.26731]
[1776550374716,37.51,75686.02,0.05,0.16521,0.00011,15.27137]
[1776550379752,37.51,75687.04,0.05,0.16532,0.00011,15.27829]
[1776550384787,37.51,75680.52,0.05,0.16462,0.00011,15.23513]
[1776550386378,37.51,75680.52,0.05,0.16462,0.00011,15.23513]
[1776550386800,37.51,75680.55,0.05,0.16463,0.00011,15.23567]
[1776550391836,37.52,75682.0,0.05,0.16481,0.00011,15.24657]
[1776550398242,37.52,75682.48,0.05,0.16487,0.00011,15.25069]
[1776550404170,37.52,75682.46,0.05,0.1649,0.00011,15.25232]
[1776550411983,37.53,75677.33,0.05,0.16434,0.00011,15.21571]
[1776550412449,37.53,75677.33,0.05,0.16434,0.00011,15.21571]
[1776550412465,37.53,75677.33,0.05,0.16434,0.00011,15.21571]
[1776550413257,37.53,75677.33,0.05,0.16434,0.00011,15.21571]
[1776550413228,37.53,75678.18,0.05,0.16444,0.00011,15.22161]
[1776550413347,37.53,75678.18,0.05,0.16444,0.00011,15.22161]
[1776550414240,37.53,75678.18,0.05,0.16444,0.00011,15.22166]
[1776550415366,37.53,75678.18,0.05,0.16444,0.00011,15.2217]
[1776550415435,37.53,75678.18,0.05,0.16444,0.00011,15.2217]
[1776550415534,37.53,75677.02,0.05,0.16432,0.00011,15.21399]
[1776550417337,37.53,75677.02,0.05,0.16432,0.00011,15.21399]
[1776550418024,37.53,75677.02,0.05,0.16432,0.00011,15.21414]
[1776550419346,37.53,75678.11,0.05,0.16444,0.00011,15.22138]
[1776550420041,37.53,75678.11,0.05,0.16444,0.00011,15.22148]
[1776550425078,37.53,75682.3,0.05,0.16491,0.00011,15.2506]
[1776550430108,37.53,75683.38,0.05,0.16505,0.00011,15.25893]
[1776550435143,37.54,75677.51,0.05,0.16443,0.00011,15.22108]
[1776550441186,37.54,75678.1,0.05,0.16453,0.00011,15.22671]
[1776550441804,37.54,75678.1,0.05,0.16453,0.00011,15.22671]
[1776550442192,37.54,75676.93,0.05,0.1644,0.00011,15.21923]
[1776550447227,37.55,75675.35,0.05,0.16426,0.00011,15.21039]
[1776550449844,37.55,75676.45,0.05,0.16439,0.00011,15.21837]
[1776550450073,37.55,75676.67,0.05,0.16442,0.00011,15.22017]
[1776550455283,37.55,75677.49,0.05,0.16454,0.00011,15.22731]
[1776550460318,37.56,75687.11,0.05,0.1656,0.00011,15.29271]
[1776550465124,37.56,75693.45,0.05,0.1663,0.00011,15.3358]
[1776550465353,37.56,75697.32,0.05,0.16672,0.00011,15.3617]
[1776550468453,37.56,75697.52,0.05,0.16675,0.00011,15.36338]
[1776550468475,37.56,75697.52,0.05,0.16675,0.00011,15.36338]
[1776550469330,37.56,75696.84,0.05,0.16668,0.00011,15.35922]
[1776550470294,37.56,75696.84,0.05,0.16668,0.00011,15.35922]
[1776550470474,37.56,75695.78,0.05,0.16657,0.00011,15.35216]
[1776550470395,37.56,75695.78,0.05,0.16657,0.00011,15.35216]
[1776550471404,37.56,75695.78,0.05,0.16653,0.00011,15.34779]
[1776550474377,37.56,75693.76,0.05,0.16631,0.00011,15.33437]
[1776550474664,37.56,75683.81,0.05,0.16524,0.00011,15.26835]
[1776550478964,37.56,75683.81,0.05,0.16524,0.00011,15.26844]
[1776550479062,37.56,75682.45,0.05,0.1651,0.00011,15.25957]
[1776550482441,37.56,75682.45,0.05,0.1651,0.00011,15.25987]
[1776550483322,37.56,75682.45,0.05,0.16511,0.00011,15.26038]
[1776550488382,37.57,75681.86,0.05,0.16506,0.00011,15.25741]
[1776550493454,37.57,75681.86,0.05,0.16509,0.00011,15.25881]
[1776550497274,37.57,75678.9,0.05,0.16478,0.00011,15.23983]
[1776550497365,37.57,75678.9,0.05,0.16478,0.00011,15.23983]
[1776550497366,37.57,75679.32,0.05,0.16483,0.00011,15.24286]
[1776550497916,37.57,75679.32,0.05,0.16483,0.00011,15.24286]
[1776550498204,37.57,75679.32,0.05,0.16483,0.00011,15.24286]
[1776550498399,37.57,75679.32,0.05,0.16483,0.00011,15.24286]
[1776550498286,37.57,75664.51,0.05,0.16325,0.00011,15.14517]
[1776550498585,37.57,75664.51,0.05,0.16325,0.00011,15.14517]
[1776550498727,37.57,75664.51,0.05,0.16325,0.00011,15.14517]
[1776550498817,37.57,75644.61,0.05,0.16113,0.00011,15.01308]
[1776550500936,37.57,75644.61,0.05,0.16113,0.00011,15.01308]
[1776550500939,37.57,75644.61,0.05,0.16113,0.00011,15.01308]
[1776550500990,37.57,75644.61,0.05,0.16113,0.00011,15.01308]
[1776550501040,37.57,75641.06,0.05,0.16076,0.00011,14.98967]
[1776550501438,37.57,75641.06,0.05,0.16076,0.00011,14.98967]
[1776550501494,37.57,75641.06,0.05,0.16076,0.00011,14.98967]
[1776550502243,37.57,75643.93,0.05,0.16106,0.00011,15.00869]
[1776550503023,37.57,75643.93,0.05,0.16106,0.00011,15.00869]
[1776550503405,37.57,75643.36,0.05,0.161,0.00011,15.00485]
[1776550504966,37.57,75643.61,0.05,0.16103,0.00011,15.00646]
[1776550505063,37.57,75643.61,0.05,0.16103,0.00011,15.00646]
[1776550509071,37.57,75635.52,0.05,0.16017,0.00011,14.95275]
[1776550509240,37.57,75634.87,0.05,0.16011,0.00011,14.94854]
[1776550514253,37.58,75631.14,0.05,0.15972,0.00011,14.92426]
[1776550518353,37.58,75646.18,0.05,0.16132,0.00011,15.02459]
[1776550520305,37.58,75646.8,0.05,0.16138,0.00011,15.0287]
[1776550520344,37.58,75644.21,0.05,0.16111,0.00011,15.0115]
[1776550525467,37.58,75638.07,0.05,0.16046,0.00011,14.97091]
[1776550530482,37.58,75635.15,0.05,0.16017,0.00011,14.95227]
[1776550535597,37.58,75634.15,0.05,0.16004,0.00011,14.94241]
[1776550540615,37.59,75630.87,0.05,0.15972,0.00011,14.92179]
[1776550545713,37.59,75629.06,0.05,0.15955,0.00011,14.91094]
[1776550550737,37.59,75627.5,0.05,0.1594,0.00011,14.90175]
[1776550555849,37.59,75626.5,0.05,0.15931,0.00011,14.89628]
[1776550561001,37.6,75623.94,0.05,0.15906,0.00011,14.88047]
[1776550566036,37.6,75618.79,0.05,0.15855,0.0001,14.84761]
[1776550571064,37.6,75617.5,0.05,0.15843,0.0001,14.84044]
[1776550572235,37.6,75617.36,0.05,0.15842,0.0001,14.83979]
[1776550572432,37.6,75617.63,0.05,0.15846,0.0001,14.84186]
[1776550577471,37.61,75617.46,0.05,0.15846,0.0001,14.84185]
[1776550582417,37.61,75629.53,0.05,0.15975,0.00011,14.92332]
[1776550584465,37.61,75641.56,0.05,0.16102,0.00011,15.00347]
[1776550589563,37.61,75649.07,0.05,0.16183,0.00011,15.05414]
[1776550594627,37.62,75650.34,0.05,0.16194,0.00011,15.05888]
[1776550599685,37.62,75651.46,0.05,0.16207,0.00011,15.06698]
[1776550604766,37.62,75652.97,0.05,0.16224,0.00011,15.07769]
[1776550608241,37.62,75649.17,0.05,0.16185,0.00011,15.0529]
[1776550608442,37.62,75646.51,0.05,0.16157,0.00011,15.0354]
[1776550609140,37.62,75646.51,0.05,0.16157,0.00011,15.0354]
[1776550609423,37.62,75644.53,0.05,0.16136,0.00011,15.02245]
[1776550614439,37.62,75643.43,0.05,0.16125,0.00011,15.0155]
[1776550619521,37.62,75644.23,0.05,0.16134,0.00011,15.02106]
[1776550624599,37.62,75644.83,0.05,0.1614,0.00011,15.02485]
[1776550629662,37.62,75645.06,0.05,0.16142,0.00011,15.02623]
[1776550634707,37.62,75647.29,0.05,0.16165,0.00011,15.04084]
[1776550637457,37.62,75649.36,0.05,0.16187,0.00011,15.05446]
[1776550637571,37.62,75662.54,0.05,0.16327,0.00011,15.14177]
[1776550637975,37.62,75662.54,0.05,0.16327,0.00011,15.14177]
[1776550638577,37.62,75662.35,0.05,0.16325,0.00011,15.1405]
[1776550643611,37.62,75662.85,0.05,0.16331,0.00011,15.14382]
[1776550646795,37.62,75662.45,0.05,0.16326,0.00011,15.14118]
[1776550646849,37.62,75662.45,0.05,0.16326,0.00011,15.14118]
[1776550648496,37.62,75663.2,0.05,0.16335,0.00011,15.14624]
[1776550648548,37.62,75663.2,0.05,0.16335,0.00011,15.14642]
[1776550653690,37.62,75670.37,0.05,0.16408,0.00011,15.18984]
[1776550658958,37.62,75668.16,0.05,0.16385,0.00011,15.17539]
[1776550664763,37.62,75666.57,0.05,0.16369,0.00011,15.16524]
[1776550670805,37.62,75664.08,0.05,0.16343,0.00011,15.14935]
[1776550675841,37.63,75666.53,0.05,0.1637,0.00011,15.16614]
[1776550680877,37.63,75666.91,0.05,0.16376,0.00011,15.16966]
[1776550686153,37.63,75665.23,0.05,0.1636,0.00011,15.15986]
[1776550693969,37.64,75664.42,0.05,0.16354,0.00011,15.15598]
[1776550703032,37.64,75663.71,0.05,0.1635,0.00011,15.15316]
[1776550711088,37.64,75662.57,0.05,0.16337,0.00011,15.1429]
[1776550716123,37.65,75657.54,0.05,0.16285,0.00011,15.11096]
[1776550721158,37.65,75656.48,0.05,0.16276,0.00011,15.10514]
[1776550727441,37.65,75657.91,0.05,0.16292,0.00011,15.11524]
[1776550732786,37.65,75657.91,0.05,0.16293,0.00011,15.11545]
[1776550740597,37.65,75660.54,0.05,0.16321,0.00011,15.13319]
[1776550745607,37.66,75658.62,0.05,0.16304,0.00011,15.12239]
[1776550746614,37.66,75658.91,0.05,0.16308,0.00011,15.12498]
[1776550751636,37.66,75661.06,0.05,0.16333,0.00011,15.14056]
[1776550756666,37.67,75663.86,0.05,0.16366,0.00011,15.1607]
[1776550761735,37.67,75663.86,0.05,0.16369,0.00011,15.16257]
[1776550765715,37.67,75669.72,0.05,0.16433,0.00011,15.20225]
[1776550766626,37.68,75670.65,0.05,0.16444,0.00011,15.20895]
[1776550767766,37.68,75670.65,0.05,0.16444,0.00011,15.20922]
[1776550768694,37.68,75670.65,0.05,0.16445,0.00011,15.20948]
[1776550771830,37.68,75672.82,0.05,0.16466,0.00011,15.22026]
[1776550772516,37.68,75672.82,0.05,0.16466,0.00011,15.2205]
[1776550779565,37.68,75675.8,0.05,0.16501,0.00011,15.24188]
[1776550784085,37.69,75677.13,0.05,0.16516,0.00011,15.25132]
[1776550784181,37.69,75677.7,0.05,0.16522,0.00011,15.2553]
[1776550790642,37.69,75677.7,0.05,0.16525,0.00011,15.2567]
[1776550802722,37.7,75679.17,0.05,0.16544,0.00011,15.26868]
[1776550808768,37.7,75676.84,0.05,0.16521,0.00011,15.25432]
[1776550814045,37.7,75672.38,0.05,0.16475,0.00011,15.22579]
[1776550824114,37.71,75674.02,0.05,0.16496,0.00011,15.23859]
[1776550834184,37.71,75676.22,0.05,0.16519,0.00011,15.2506]
[1776550844256,37.71,75677.01,0.05,0.1653,0.00011,15.25759]
[1776550847175,37.72,75677.01,0.05,0.16531,0.00011,15.25795]
[1776550847709,37.72,75683.75,0.05,0.16604,0.00011,15.30286]
[1776550852786,37.72,75683.0,0.05,0.16597,0.00011,15.2985]
[1776550857802,37.72,75686.8,0.05,0.16639,0.00011,15.32422]
[1776550862819,37.72,75682.68,0.05,0.16595,0.00011,15.29763]
[1776550865517,37.72,75681.63,0.05,0.16585,0.00011,15.29094]
[1776550865578,37.72,75681.63,0.05,0.16585,0.00011,15.29094]
[1776550865718,37.72,75681.63,0.05,0.16585,0.00011,15.29107]
[1776550869686,37.72,75679.75,0.05,0.16565,0.00011,15.27863]
[1776550869728,37.72,75679.75,0.05,0.16565,0.00011,15.27863]
[1776550869820,37.72,75679.75,0.05,0.16564,0.00011,15.27858]
[1776550873691,37.72,75679.75,0.05,0.16564,0.00011,15.27858]
[1776550873792,37.72,75679.75,0.05,0.16564,0.00011,15.27836]
[1776550877554,37.72,75679.75,0.05,0.16564,0.00011,15.27819]
[1776550877567,37.72,75679.75,0.05,0.16564,0.00011,15.27819]
[1776550877752,37.72,75679.75,0.05,0.16564,0.00011,15.27813]
[1776550882766,37.72,75678.59,0.05,0.16551,0.00011,15.27033]
[1776550887812,37.72,75678.59,0.05,0.16551,0.00011,15.2702]
[1776550892870,37.72,75686.21,0.05,0.16629,0.00011,15.31609]
[1776550898046,37.72,75686.42,0.05,0.16633,0.00011,15.3183]
[1776550903118,37.72,75686.42,0.05,0.16634,0.00011,15.3191]
[1776550908234,37.73,75687.85,0.05,0.1665,0.00011,15.32921]
[1776550913240,37.73,75688.7,0.05,0.16661,0.00011,15.3354]
[1776550918271,37.73,75688.7,0.05,0.16662,0.00011,15.33594]
[1776550923356,37.73,75689.49,0.05,0.16671,0.00011,15.34169]
[1776550928416,37.73,75689.49,0.05,0.16672,0.00011,15.34216]
[1776550933490,37.73,75690.02,0.05,0.16678,0.00011,15.34612]
[1776550938531,37.73,75690.12,0.05,0.1668,0.00011,15.34727]
[1776550942782,37.73,75703.1,0.05,0.16821,0.00011,15.43352]
[1776550943463,37.73,75703.1,0.05,0.16821,0.00011,15.43352]
[1776550943716,37.73,75703.1,0.05,0.16821,0.00011,15.43354]
[1776550948751,37.73,75705.14,0.05,0.16843,0.00011,15.44688]
[1776550953770,37.73,75707.26,0.05,0.16862,0.00011,15.45629]
[1776550958918,37.73,75698.22,0.05,0.16764,0.00011,15.39626]
[1776550960465,37.73,75698.22,0.05,0.16764,0.00011,15.39625]
[1776550960479,37.73,75698.22,0.05,0.16764,0.00011,15.39625]
[1776550960683,37.73,75697.89,0.05,0.1676,0.00011,15.39407]
[1776550961145,37.73,75697.89,0.05,0.1676,0.00011,15.39407]
[1776550961842,37.73,75697.89,0.05,0.1676,0.00011,15.39406]
[1776550966877,37.73,75696.02,0.05,0.16739,0.00011,15.381]
[1776550971912,37.73,75695.15,0.05,0.16728,0.00011,15.37453]
[1776550977954,37.73,75694.62,0.05,0.16721,0.00011,15.3701]
[1776550985245,37.72,75693.53,0.05,0.16707,0.00011,15.36145]
[1776550991045,37.72,75692.68,0.05,0.16695,0.00011,15.35462]
[1776550997088,37.72,75692.66,0.05,0.16693,0.00011,15.35327]
[1776550998084,37.72,75692.66,0.05,0.16693,0.00011,15.35327]
[1776550998096,37.72,75692.66,0.05,0.16693,0.00011,15.35327]
[1776550998870,37.72,75692.54,0.05,0.16691,0.00011,15.35207]
[1776551003893,37.72,75692.49,0.05,0.1669,0.00011,15.35133]
[1776551008964,37.71,75696.17,0.05,0.1673,0.00011,15.37563]
[1776551014026,37.71,75696.0,0.05,0.16724,0.00011,15.36996]
[1776551019152,37.71,75699.56,0.05,0.16762,0.00011,15.39323]
[1776551024345,37.71,75699.56,0.05,0.16761,0.00011,15.3929]
[1776551027900,37.71,75689.85,0.05,0.16656,0.00011,15.32849]
[1776551028946,37.71,75678.05,0.05,0.16529,0.00011,15.25047]
[1776551034028,37.71,75679.22,0.05,0.16543,0.00011,15.25876]
[1776551039077,37.72,75680.93,0.05,0.16562,0.00011,15.27056]
[1776551044119,37.72,75681.33,0.05,0.16567,0.00011,15.27363]
[1776551049114,37.72,75690.95,0.05,0.16671,0.00011,15.33764]
[1776551049449,37.72,75690.95,0.05,0.16671,0.00011,15.33764]
[1776551049460,37.72,75690.95,0.05,0.16671,0.00011,15.33764]
[1776551049463,37.72,75690.95,0.05,0.16671,0.00011,15.33764]
[1776551049649,37.72,75691.63,0.05,0.16679,0.00011,15.34219]
[1776551053508,37.72,75701.7,0.05,0.16787,0.00011,15.40841]
[1776551059497,37.71,75701.01,0.05,0.16777,0.00011,15.40252]
[1776551064507,37.71,75702.17,0.05,0.16787,0.00011,15.40851]
[1776551069618,37.71,75700.52,0.05,0.16767,0.00011,15.39616]
[1776551073293,37.7,75700.74,0.05,0.16764,0.00011,15.39255]
[1776551073392,37.7,75700.73,0.05,0.16764,0.00011,15.39249]
[1776551080699,37.7,75699.81,0.05,0.16753,0.00011,15.38556]
[1776551085949,37.7,75698.08,0.05,0.16733,0.00011,15.37383]
[1776551091775,37.7,75698.35,0.05,0.16736,0.00011,15.3753]
[1776551097817,37.7,75697.84,0.05,0.1673,0.00011,15.37164]
[1776551102853,37.7,75705.8,0.05,0.16816,0.00011,15.424]
[1776551108894,37.7,75707.76,0.05,0.16836,0.00011,15.43643]
[1776551113929,37.7,75708.03,0.05,0.16838,0.00011,15.43789]
[1776551118964,37.7,75710.3,0.05,0.16863,0.00011,15.45261]
[1776551123999,37.69,75711.34,0.05,0.16873,0.00011,15.45921]
[1776551129036,37.69,75711.69,0.05,0.16877,0.00011,15.46127]
[1776551134071,37.69,75712.54,0.05,0.16882,0.00011,15.4623]
[1776551142126,37.69,75713.34,0.05,0.1689,0.00011,15.46732]
[1776551147160,37.69,75714.26,0.05,0.169,0.00011,15.47327]
[1776551153202,37.69,75714.4,0.05,0.16902,0.00011,15.4746]
[1776551159244,37.69,75714.87,0.05,0.16908,0.00011,15.47811]
[1776551166516,37.7,75715.79,0.05,0.16919,0.00011,15.48467]
[1776551172336,37.7,75716.05,0.05,0.16923,0.00011,15.48681]
[1776551182407,37.7,75716.17,0.05,0.16925,0.00011,15.48816]
[1776551187441,37.7,75717.51,0.05,0.1694,0.00011,15.49738]
[1776551192486,37.7,75717.51,0.05,0.1694,0.00011,15.49738]
[1776551192498,37.7,75717.51,0.05,0.1694,0.00011,15.49738]
[1776551193178,37.7,75717.69,0.05,0.16939,0.00011,15.49464]
[1776551193241,37.7,75717.69,0.05,0.16939,0.00011,15.49464]
[1776551193354,37.7,75717.69,0.05,0.16939,0.00011,15.49464]
[1776551196726,37.7,75717.69,0.05,0.16939,0.00011,15.49427]
[1776551204666,37.7,75714.09,0.05,0.16899,0.00011,15.47012]
[1776551204722,37.7,75714.09,0.05,0.16899,0.00011,15.47012]
[1776551205416,37.7,75710.45,0.05,0.16858,0.00011,15.44555]
[1776551206796,37.7,75710.45,0.05,0.16858,0.00011,15.44522]
[1776551212587,37.69,75707.4,0.05,0.16823,0.00011,15.42441]
[1776551212689,37.69,75706.97,0.05,0.16818,0.00011,15.42126]
[1776551218659,37.69,75706.27,0.05,0.1681,0.00011,15.41607]
[1776551224700,37.69,75707.04,0.05,0.16818,0.00011,15.4213]
[1776551230744,37.69,75710.61,0.05,0.16857,0.00011,15.44507]
[1776551235779,37.69,75711.94,0.05,0.16872,0.00011,15.45399]
[1776551243059,37.69,75713.05,0.05,0.16884,0.00011,15.4615]
[1776551248699,37.69,75710.94,0.05,0.16862,0.00011,15.44766]
[1776551252871,37.69,75712.04,0.05,0.16874,0.00011,15.45513]
[1776551252879,37.69,75712.04,0.05,0.16874,0.00011,15.45513]
[1776551253165,37.69,75712.04,0.05,0.1687,0.00011,15.45089]
[1776551258230,37.7,75712.04,0.05,0.16871,0.00011,15.45113]
[1776551263269,37.7,75715.39,0.05,0.16908,0.00011,15.47367]
[1776551268349,37.7,75721.12,0.05,0.16971,0.00011,15.51164]
[1776551273352,37.7,75722.47,0.05,0.16985,0.00011,15.52054]
[1776551278352,37.7,75723.33,0.05,0.16995,0.00011,15.52621]
[1776551283406,37.7,75725.04,0.05,0.17014,0.00011,15.53771]
[1776551288421,37.7,75724.94,0.05,0.17013,0.00011,15.53736]
[1776551293503,37.7,75724.94,0.05,0.17014,0.00011,15.53764]
[1776551298532,37.7,75724.56,0.05,0.1701,0.00011,15.53542]
[1776551303548,37.7,75724.56,0.05,0.17011,0.00011,15.53569]
[1776551308623,37.7,75725.17,0.05,0.17018,0.00011,15.54]
[1776551312470,37.7,75725.3,0.05,0.17016,0.00011,15.5367]
[1776551312485,37.7,75725.3,0.05,0.17016,0.00011,15.5367]
[1776551313297,37.7,75725.36,0.05,0.17017,0.00011,15.53714]
[1776551313449,37.7,75725.36,0.05,0.17017,0.00011,15.53714]
[1776551314153,37.7,75725.36,0.05,0.17016,0.00011,15.53703]
[1776551315464,37.7,75725.36,0.05,0.17016,0.00011,15.53691]
[1776551315495,37.7,75725.36,0.05,0.17016,0.00011,15.53691]
[1776551315525,37.7,75725.36,0.05,0.17016,0.00011,15.53691]
[1776551316341,37.7,75725.36,0.05,0.17016,0.00011,15.5368]
[1776551317571,37.7,75725.36,0.05,0.17016,0.00011,15.5368]
[1776551317600,37.7,75719.42,0.05,0.16951,0.00011,15.49735]
[1776551324073,37.7,75717.69,0.05,0.1693,0.00011,15.48504]
[1776551333111,37.69,75726.51,0.05,0.17025,0.00011,15.54208]
[1776551333126,37.69,75726.51,0.05,0.17025,0.00011,15.54208]
[1776551333136,37.69,75726.51,0.05,0.17025,0.00011,15.54208]
[1776551333211,37.69,75726.1,0.05,0.17019,0.00011,15.53893]
[1776551338231,37.69,75725.45,0.05,0.17011,0.00011,15.53404]
[1776551343290,37.69,75720.68,0.05,0.16957,0.00011,15.50125]
[1776551348371,37.68,75720.8,0.05,0.16956,0.00011,15.50039]
[1776551353437,37.68,75722.41,0.05,0.16971,0.00011,15.50954]
[1776551358515,37.68,75722.86,0.05,0.16973,0.00011,15.51089]
[1776551363553,37.67,75723.07,0.05,0.16972,0.00011,15.51058]
[1776551368603,37.67,75724.08,0.05,0.1698,0.00011,15.51553]
[1776551373625,37.66,75724.47,0.05,0.16978,0.00011,15.51202]
[1776551378624,37.66,75725.17,0.05,0.16983,0.00011,15.51494]
[1776551378632,37.66,75725.17,0.05,0.16983,0.00011,15.51494]
[1776551378677,37.66,75725.17,0.05,0.16983,0.00011,15.51494]
[1776551378832,37.66,75725.17,0.05,0.16983,0.00011,15.51494]
[1776551378890,37.66,75725.17,0.05,0.16983,0.00011,15.51494]
[1776551378923,37.66,75725.17,0.05,0.16983,0.00011,15.51494]
[1776551378931,37.66,75725.17,0.05,0.16982,0.00011,15.5146]
[1776551380671,37.66,75725.17,0.05,0.16982,0.00011,15.5146]
[1776551380746,37.66,75725.17,0.05,0.16982,0.00011,15.5146]
[1776551380791,37.66,75725.17,0.05,0.16981,0.00011,15.51424]
[1776551382723,37.66,75724.13,0.05,0.16969,0.00011,15.507]
[1776551382812,37.65,75722.25,0.05,0.16948,0.00011,15.4942]
[1776551388073,37.65,75722.14,0.05,0.16944,0.00011,15.49148]
[1776551388975,37.65,75722.14,0.05,0.16944,0.00011,15.49148]
[1776551389123,37.65,75722.14,0.05,0.16944,0.00011,15.49148]
[1776551389208,37.65,75722.14,0.05,0.16943,0.00011,15.49116]
[1776551390875,37.65,75722.14,0.05,0.16943,0.00011,15.49085]
[1776551390883,37.65,75722.14,0.05,0.16943,0.00011,15.49085]
[1776551391040,37.65,75722.72,0.05,0.16948,0.00011,15.49437]
[1776551396902,37.64,75731.18,0.05,0.17038,0.00011,15.54838]
[1776551401944,37.64,75730.99,0.05,0.17033,0.00011,15.54565]
[1776551408222,37.63,75731.0,0.05,0.17029,0.00011,15.54315]
[1776551414032,37.63,75732.98,0.05,0.17047,0.00011,15.55402]
[1776551419064,37.62,75735.07,0.05,0.17066,0.00011,15.566]
[1776551424352,37.62,75734.78,0.05,0.17062,0.00011,15.56356]
[1776551430142,37.62,75734.94,0.05,0.17063,0.00011,15.5637]
[1776551436183,37.62,75735.16,0.05,0.1706,0.00011,15.56002]
[1776551441218,37.61,75735.6,0.05,0.17064,0.00011,15.5623]
[1776551448503,37.61,75735.57,0.05,0.17062,0.00011,15.5612]
[1776551454309,37.61,75735.94,0.05,0.17065,0.00011,15.56286]
[1776551459348,37.61,75742.34,0.05,0.17134,0.00011,15.60462]
[1776551464460,37.61,75744.6,0.05,0.17158,0.00011,15.61883]
[1776551465546,37.6,75743.81,0.05,0.17148,0.00011,15.6132]
[1776551466397,37.6,75743.96,0.05,0.1715,0.00011,15.61401]
[1776551470465,37.6,75742.78,0.05,0.17136,0.00011,15.60562]
[1776551471435,37.6,75742.77,0.05,0.17135,0.00011,15.60519]
[1776551476468,37.6,75748.45,0.05,0.17196,0.00011,15.64176]
[1776551481503,37.6,75751.06,0.05,0.17223,0.00011,15.65786]
[1776551481511,37.6,75751.06,0.05,0.17223,0.00011,15.65786]
[1776551482511,37.6,75751.48,0.05,0.17227,0.00011,15.66039]
[1776551486667,37.59,75753.63,0.05,0.1725,0.00011,15.67414]
[1776551486678,37.59,75753.63,0.05,0.1725,0.00011,15.67414]
[1776551486763,37.59,75754.45,0.05,0.17258,0.00011,15.67907]
[1776551492579,37.59,75756.52,0.05,0.17275,0.00011,15.68694]
[1776551495858,37.59,75757.7,0.05,0.17287,0.00011,15.69404]
[1776551495883,37.59,75757.7,0.05,0.17287,0.00011,15.69404]
[1776551496061,37.59,75757.7,0.05,0.17287,0.00011,15.69404]
[1776551496064,37.59,75758.32,0.05,0.17293,0.00011,15.69791]
[1776551497921,37.59,75758.32,0.05,0.17293,0.00011,15.69791]
[1776551497928,37.59,75758.32,0.05,0.17293,0.00011,15.69791]
[1776551497934,37.59,75758.97,0.05,0.173,0.00011,15.70198]
[1776551504901,37.58,75757.09,0.05,0.17275,0.00011,15.68729]
[1776551506858,37.58,75756.64,0.05,0.17269,0.00011,15.68393]
[1776551506917,37.58,75756.64,0.05,0.17269,0.00011,15.68393]
[1776551507526,37.58,75756.64,0.05,0.17269,0.00011,15.68393]
[1776551507801,37.58,75764.48,0.05,0.17355,0.00011,15.73511]
[1776551508920,37.58,75764.48,0.05,0.17355,0.00011,15.73511]
[1776551509003,37.58,75764.48,0.05,0.17355,0.00011,15.73511]
[1776551509103,37.58,75779.96,0.05,0.17527,0.00011,15.83702]
[1776551510120,37.58,75779.96,0.05,0.17527,0.00011,15.83702]
[1776551510203,37.57,75779.21,0.05,0.17518,0.00011,15.83167]
[1776551511651,37.57,75775.94,0.05,0.17481,0.00011,15.80965]
[1776551512410,37.57,75776.4,0.05,0.17485,0.00011,15.81252]
[1776551517756,37.57,75776.25,0.05,0.17482,0.00011,15.81056]
[1776551522794,37.57,75774.27,0.05,0.17458,0.00011,15.79651]
[1776551528314,37.57,75774.01,0.05,0.17454,0.00011,15.7942]
[1776551533869,37.56,75776.6,0.05,0.1748,0.00011,15.80969]
[1776551538905,37.56,75775.84,0.05,0.1747,0.00011,15.80363]
[1776551543939,37.56,75776.96,0.05,0.17481,0.00011,15.81002]
[1776551548978,37.55,75776.49,0.05,0.17474,0.00011,15.80583]
[1776551554013,37.55,75781.54,0.05,0.17524,0.00011,15.83355]
[1776551558043,37.55,75790.5,0.05,0.17623,0.00011,15.8917]
[1776551561535,37.55,75790.23,0.05,0.17618,0.00011,15.88921]
[1776551562560,37.54,75793.81,0.05,0.17657,0.00011,15.9122]
[1776551567588,37.54,75794.13,0.05,0.17658,0.00011,15.91278]
[1776551568250,37.54,75794.13,0.05,0.17658,0.00011,15.91239]
[1776551568256,37.54,75794.13,0.05,0.17658,0.00011,15.91239]
[1776551568511,37.54,75794.82,0.05,0.17665,0.00011,15.91657]
[1776551573663,37.53,75795.44,0.05,0.17669,0.00011,15.91941]
[1776551578754,37.53,75792.41,0.05,0.17633,0.00011,15.89829]
[1776551583800,37.53,75793.44,0.05,0.17643,0.00011,15.90416]
[1776551588821,37.53,75793.81,0.05,0.17646,0.00011,15.90566]
[1776551593902,37.52,75794.46,0.05,0.17651,0.00011,15.90899]
[1776551598948,37.52,75797.18,0.05,0.1768,0.00011,15.92604]
[1776551603956,37.52,75800.35,0.05,0.17714,0.00011,15.94602]
[1776551608979,37.52,75800.46,0.05,0.17714,0.00011,15.94572]
[1776551614103,37.51,75799.97,0.05,0.17703,0.00011,15.93712]
[1776551619181,37.51,75799.71,0.05,0.17698,0.00011,15.93444]
[1776551624241,37.51,75799.11,0.05,0.1769,0.00011,15.92954]
[1776551629300,37.51,75799.12,0.05,0.17688,0.00011,15.9287]
[1776551634310,37.5,75801.8,0.05,0.17717,0.00011,15.94552]
[1776551639358,37.5,75808.44,0.05,0.1779,0.00011,15.98846]
[1776551644359,37.5,75808.57,0.05,0.1779,0.00011,15.98818]
[1776551649452,37.49,75808.86,0.05,0.17791,0.00011,15.98902]
[1776551654517,37.49,75808.75,0.05,0.17788,0.00011,15.98725]
[1776551659518,37.49,75800.93,0.05,0.17698,0.00011,15.93445]
[1776551664564,37.49,75801.63,0.05,0.17705,0.00011,15.93845]
[1776551669614,37.49,75802.46,0.05,0.17713,0.00011,15.9433]
[1776551674649,37.48,75805.85,0.05,0.17746,0.00011,15.96078]
[1776551679707,37.48,75809.05,0.05,0.17781,0.00011,15.98129]
[1776551684771,37.48,75808.94,0.05,0.17778,0.00011,15.97961]
[1776551689838,37.48,75808.75,0.05,0.17775,0.00011,15.97761]
[1776551694922,37.48,75810.72,0.05,0.17796,0.00011,15.98996]
[1776551699978,37.47,75814.82,0.05,0.17841,0.00011,16.0164]
[1776551705047,37.47,75814.81,0.05,0.1784,0.00011,16.01543]
[1776551707510,37.47,75814.42,0.05,0.17834,0.00011,16.01248]
[1776551707586,37.47,75814.42,0.05,0.17834,0.00011,16.01248]
[1776551707649,37.47,75814.42,0.05,0.17834,0.00011,16.01248]
[1776551707748,37.47,75823.26,0.05,0.17935,0.00011,16.07088]
[1776551707818,37.47,75823.26,0.05,0.17935,0.00011,16.07088]
[1776551708324,37.47,75829.67,0.05,0.18007,0.00011,16.11325]
[1776551710347,37.47,75829.67,0.05,0.18007,0.00011,16.11325]
[1776551710349,37.47,75829.67,0.05,0.18007,0.00011,16.11325]
[1776551710405,37.47,75829.67,0.05,0.18007,0.00011,16.11325]
[1776551710473,37.47,75831.06,0.05,0.18022,0.00011,16.12188]
[1776551711753,37.47,75831.06,0.05,0.18022,0.00011,16.12188]
[1776551711822,37.47,75831.06,0.05,0.18022,0.00011,16.12188]
[1776551711896,37.47,75831.06,0.05,0.18022,0.00011,16.12188]
[1776551712115,37.47,75826.07,0.05,0.17965,0.00011,16.08853]
[1776551717475,37.47,75823.84,0.05,0.17939,0.00011,16.07321]
[1776551719818,37.46,75815.14,0.05,0.17839,0.00011,16.01506]
[1776551720770,37.46,75812.81,0.05,0.17812,0.00011,15.99939]
[1776551722184,37.46,75803.81,0.05,0.1771,0.00011,15.93952]
[1776551722864,37.46,75803.81,0.05,0.1771,0.00011,15.93952]
[1776551723642,37.46,75799.27,0.05,0.17658,0.00011,15.90913]
[1776551723883,37.46,75799.27,0.05,0.17658,0.00011,15.90913]
[1776551724197,37.46,75799.27,0.05,0.17658,0.00011,15.90913]
[1776551729234,37.46,75800.94,0.05,0.17676,0.00011,15.91967]
[1776551734268,37.46,75800.77,0.05,0.17669,0.00011,15.91365]
[1776551739303,37.46,75801.23,0.05,0.17674,0.00011,15.91614]
[1776551744338,37.46,75801.94,0.05,0.17681,0.00011,15.92024]
[1776551749374,37.46,75800.58,0.05,0.17664,0.00011,15.91057]
[1776551754551,37.45,75808.01,0.05,0.17747,0.00011,15.95928]
[1776551760455,37.45,75807.1,0.05,0.17735,0.00011,15.95203]
[1776551768745,37.45,75807.11,0.05,0.17732,0.00011,15.95074]
[1776551776569,37.44,75807.4,0.05,0.17733,0.00011,15.95131]
[1776551784625,37.44,75807.13,0.05,0.17728,0.00011,15.94821]
[1776551790667,37.44,75805.8,0.05,0.17711,0.00011,15.93845]
[1776551795702,37.44,75820.88,0.05,0.17878,0.00011,16.03355]
[1776551800737,37.43,75820.4,0.05,0.17871,0.00011,16.02987]
[1776551802750,37.43,75810.23,0.05,0.17756,0.00011,15.96225]
[1776551806482,37.43,75810.31,0.05,0.17756,0.00011,15.96262]
[1776551806493,37.43,75810.31,0.05,0.17756,0.00011,15.96262]
[1776551806822,37.43,75810.66,0.05,0.1776,0.00011,15.9648]
[1776551811466,37.43,75810.18,0.05,0.17753,0.00011,15.96103]
[1776551811474,37.43,75810.18,0.05,0.17753,0.00011,15.96103]
[1776551811487,37.43,75810.18,0.05,0.17753,0.00011,15.96103]
[1776551811813,37.43,75819.39,0.05,0.17858,0.00011,16.022]
[1776551813479,37.43,75820.61,0.05,0.17871,0.00011,16.02987]
[1776551813514,37.43,75820.61,0.05,0.17871,0.00011,16.02987]
[1776551813530,37.43,75820.61,0.05,0.17871,0.00011,16.02987]
[1776551813829,37.43,75819.72,0.05,0.17861,0.00011,16.02373]
[1776551818864,37.43,75814.27,0.05,0.17797,0.00011,15.98677]
[1776551823366,37.43,75811.39,0.05,0.17764,0.00011,15.96724]
[1776551823378,37.43,75811.39,0.05,0.17764,0.00011,15.96724]
[1776551823465,37.43,75808.79,0.05,0.17734,0.00011,15.94983]
[1776551828476,37.42,75808.84,0.05,0.17734,0.00011,15.94953]
[1776551834223,37.42,75808.84,0.05,0.17733,0.00011,15.9489]
[1776551834806,37.42,75806.88,0.05,0.1771,0.00011,15.93572]
[1776551839830,37.42,75803.98,0.05,0.17677,0.00011,15.91607]
[1776551844919,37.42,75805.61,0.05,0.17694,0.00011,15.9264]
[1776551850006,37.42,75804.61,0.05,0.17682,0.00011,15.91934]
[1776551855153,37.42,75805.05,0.05,0.17683,0.00011,15.9175]
[1776551860217,37.42,75807.93,0.05,0.17715,0.00011,15.93623]
[1776551865218,37.42,75808.07,0.05,0.17715,0.00011,15.93667]
[1776551870369,37.41,75808.03,0.05,0.17714,0.00011,15.9359]
[1776551875429,37.41,75809.34,0.05,0.17728,0.00011,15.94408]
[1776551878723,37.41,75811.52,0.05,0.17752,0.00011,15.95819]
[1776551878785,37.41,75811.36,0.05,0.1775,0.00011,15.95699]
[1776551883799,37.41,75813.12,0.05,0.17769,0.00011,15.96816]
[1776551886253,37.41,75813.13,0.05,0.17768,0.00011,15.96784]
[1776551886266,37.41,75813.13,0.05,0.17768,0.00011,15.96784]
[1776551886873,37.41,75812.92,0.05,0.17766,0.00011,15.96632]
[1776551891925,37.41,75812.79,0.05,0.17763,0.00011,15.96446]
[1776551896986,37.4,75811.59,0.05,0.17746,0.00011,15.95502]
[1776551901998,37.4,75816.29,0.05,0.17798,0.00011,15.98502]
[1776551907033,37.4,75816.98,0.05,0.17803,0.00011,15.98824]
[1776551912056,37.39,75817.22,0.05,0.178,0.00011,15.98455]
[1776551917143,37.39,75821.04,0.05,0.17842,0.00011,16.00874]
[1776551922197,37.39,75820.21,0.05,0.1783,0.00011,16.00166]
[1776551927256,37.38,75818.86,0.05,0.17812,0.00011,15.99114]
[1776551932330,37.38,75816.98,0.05,0.17787,0.00011,15.97711]
[1776551937380,37.37,75815.92,0.05,0.17773,0.00011,15.96852]
[1776551942404,37.37,75815.16,0.05,0.17762,0.00011,15.96241]
[1776551947482,37.37,75814.1,0.05,0.17749,0.00011,15.95443]
[1776551952506,37.36,75813.31,0.05,0.17737,0.00011,15.94802]
[1776551957593,37.36,75813.06,0.05,0.17733,0.00011,15.94545]
[1776551963858,37.36,75812.84,0.05,0.17727,0.00011,15.94218]
[1776551968911,37.35,75812.72,0.05,0.17723,0.00011,15.9399]
[1776551972397,37.35,75812.62,0.05,0.17717,0.00011,15.93368]
[1776551972985,37.35,75812.62,0.05,0.17716,0.00011,15.93338]
[1776551978003,37.35,75810.68,0.05,0.17693,0.00011,15.9198]
[1776551978492,37.35,75810.68,0.05,0.17693,0.00011,15.91963]
[1776551978502,37.35,75810.68,0.05,0.17693,0.00011,15.91963]
[1776551978981,37.35,75810.68,0.05,0.17692,0.00011,15.91946]
[1776551984017,37.34,75809.31,0.05,0.17674,0.00011,15.90903]
[1776551984523,37.34,75809.31,0.05,0.17674,0.00011,15.90903]
[1776551984580,37.34,75806.28,0.05,0.1764,0.00011,15.88858]
[1776551990061,37.34,75806.28,0.05,0.17637,0.00011,15.88718]
[1776551991632,37.34,75802.61,0.05,0.17595,0.00011,15.86247]
[1776551991639,37.34,75802.61,0.05,0.17595,0.00011,15.86247]
[1776551992001,37.34,75802.28,0.05,0.17591,0.00011,15.85999]
[1776551995514,37.34,75803.04,0.05,0.17598,0.00011,15.86422]
[1776551995977,37.34,75767.8,0.05,0.17203,0.00011,15.62939]
[1776551996787,37.34,75767.8,0.05,0.17203,0.00011,15.62939]
[1776551996960,37.34,75767.8,0.05,0.17203,0.00011,15.62939]
[1776551997022,37.34,75767.8,0.05,0.17203,0.00011,15.62939]
[1776551996997,37.33,75741.21,0.05,0.16907,0.00011,15.45155]
[1776551997214,37.33,75740.66,0.05,0.16901,0.00011,15.44788]
[1776551998831,37.33,75740.66,0.05,0.16901,0.00011,15.44788]
[1776551998909,37.33,75740.66,0.05,0.16901,0.00011,15.44788]
[1776551998937,37.33,75740.66,0.05,0.16901,0.00011,15.44788]
[1776551999019,37.33,75743.25,0.05,0.16929,0.00011,15.46499]
[1776552003897,37.33,75751.52,0.05,0.1702,0.00011,15.51967]
[1776552004940,37.33,75750.64,0.05,0.17009,0.00011,15.5131]
[1776552005040,37.33,75750.64,0.05,0.17009,0.00011,15.5131]
[1776552005084,37.33,75750.64,0.05,0.17008,0.00011,15.51275]
[1776552005160,37.33,75750.64,0.05,0.17008,0.00011,15.51275]
[1776552008497,37.33,75749.69,0.05,0.16996,0.00011,15.50548]
[1776552008571,37.33,75749.69,0.05,0.16996,0.00011,15.50548]
[1776552008671,37.33,75768.13,0.05,0.17201,0.00011,15.62826]
[1776552011111,37.33,75769.48,0.05,0.17215,0.00011,15.63703]
[1776552011766,37.33,75769.48,0.05,0.17215,0.00011,15.63703]
[1776552011815,37.33,75768.73,0.05,0.17206,0.00011,15.63159]
[1776552015749,37.32,75767.61,0.05,0.17193,0.00011,15.62365]
[1776552016064,37.32,75766.15,0.05,0.17176,0.00011,15.61355]
[1776552021106,37.32,75757.89,0.05,0.17084,0.00011,15.55811]
[1776552023229,37.32,75756.85,0.05,0.17071,0.00011,15.55071]
[1776552023233,37.32,75756.85,0.05,0.17071,0.00011,15.55071]
[1776552024025,37.32,75755.06,0.05,0.17051,0.00011,15.53862]
[1776552029078,37.32,75754.51,0.05,0.17045,0.00011,15.53478]
[1776552034159,37.32,75753.16,0.05,0.17027,0.00011,15.52201]
[1776552039200,37.32,75751.99,0.05,0.17016,0.00011,15.51493]
[1776552044274,37.33,75751.6,0.05,0.17012,0.00011,15.51304]
[1776552049335,37.33,75751.03,0.05,0.17007,0.00011,15.50992]
[1776552054391,37.33,75757.82,0.05,0.17084,0.00011,15.55578]
[1776552059419,37.33,75758.36,0.05,0.17094,0.00011,15.5617]
[1776552064474,37.34,75759.59,0.05,0.17109,0.00011,15.57104]
[1776552065031,37.34,75759.59,0.05,0.17109,0.00011,15.57104]
[1776552065129,37.34,75759.59,0.05,0.17109,0.00011,15.57104]
[1776552066042,37.34,75759.59,0.05,0.17109,0.00011,15.57113]
[1776552066142,37.34,75759.44,0.05,0.17108,0.00011,15.57021]
[1776552070254,37.34,75755.9,0.05,0.17069,0.00011,15.54686]
[1776552070309,37.34,75755.9,0.05,0.17069,0.00011,15.54686]
[1776552072190,37.35,75754.4,0.05,0.17057,0.00011,15.5394]
[1776552072659,37.35,75750.11,0.05,0.17011,0.00011,15.51211]
[1776552077694,37.37,75750.62,0.05,0.17031,0.00011,15.52389]
[1776552082731,37.39,75749.99,0.05,0.17034,0.00011,15.52554]
[1776552084462,37.39,75743.44,0.05,0.16962,0.00011,15.48187]
[1776552084744,37.39,75743.44,0.05,0.16962,0.00011,15.4819]
[1776552086280,37.39,75734.77,0.05,0.16867,0.00011,15.42415]
[1776552086513,37.39,75734.77,0.05,0.16867,0.00011,15.42415]
[1776552087144,37.39,75734.77,0.05,0.16867,0.00011,15.42415]
[1776552087481,37.39,75734.77,0.05,0.16867,0.00011,15.42424]
[1776552088231,37.39,75734.13,0.05,0.1686,0.00011,15.41998]
[1776552088503,37.39,75734.13,0.05,0.1686,0.00011,15.41998]
[1776552088517,37.39,75734.13,0.05,0.1686,0.00011,15.41998]
[1776552088773,37.39,75734.13,0.05,0.1686,0.00011,15.42018]
[1776552092593,37.39,75735.71,0.05,0.16874,0.00011,15.42661]
[1776552092603,37.39,75735.71,0.05,0.16874,0.00011,15.42661]
[1776552093041,37.39,75736.61,0.05,0.16884,0.00011,15.43269]
[1776552098843,37.39,75744.82,0.05,0.16976,0.00011,15.48779]
[1776552103877,37.39,75745.65,0.05,0.16985,0.00011,15.49342]
[1776552106815,37.39,75745.86,0.05,0.16987,0.00011,15.49488]
[1776552106904,37.39,75745.72,0.05,0.16986,0.00011,15.49405]
[1776552111935,37.39,75745.72,0.05,0.16986,0.00011,15.4943]
[1776552117976,37.39,75745.87,0.05,0.16988,0.00011,15.49558]
[1776552123251,37.39,75745.48,0.05,0.16985,0.00011,15.49325]
[1776552129054,37.39,75740.06,0.05,0.16926,0.00011,15.45757]
[1776552137109,37.39,75740.48,0.05,0.16932,0.00011,15.46122]
[1776552142144,37.4,75742.15,0.05,0.16951,0.00011,15.47282]
[1776552147347,37.4,75745.81,0.05,0.16992,0.00011,15.49753]
[1776552153222,37.4,75747.59,0.05,0.17009,0.00011,15.50553]
[1776552158256,37.4,75748.13,0.05,0.17015,0.00011,15.50946]
[1776552163531,37.4,75748.88,0.05,0.17024,0.00011,15.51475]
[1776552169335,37.4,75748.22,0.05,0.17018,0.00011,15.51088]
[1776552177390,37.4,75749.07,0.05,0.17029,0.00011,15.51745]
[1776552183672,37.4,75751.39,0.05,0.17056,0.00011,15.53372]
[1776552193742,37.41,75757.98,0.05,0.17131,0.00011,15.57896]
[1776552202565,37.41,75754.98,0.05,0.171,0.00011,15.56027]
[1776552208607,37.41,75752.53,0.05,0.17074,0.00011,15.54485]
[1776552213884,37.42,75751.72,0.05,0.17063,0.00011,15.53595]
[1776552219780,37.42,75753.06,0.05,0.17078,0.00011,15.5448]
[1776552225141,37.41,75752.23,0.05,0.17068,0.00011,15.53887]
[1776552230761,37.41,75750.64,0.05,0.1705,0.00011,15.52793]
[1776552235796,37.41,75749.87,0.05,0.17041,0.00011,15.52252]
[1776552241006,37.41,75749.59,0.05,0.17038,0.00011,15.52048]
[1776552242509,37.41,75751.51,0.05,0.17059,0.00011,15.53318]
[1776552242886,37.41,75751.51,0.05,0.17059,0.00011,15.53318]
[1776552242888,37.41,75774.09,0.05,0.1731,0.00011,15.68345]
[1776552244276,37.41,75774.09,0.05,0.1731,0.00011,15.68345]
[1776552244322,37.41,75774.09,0.05,0.1731,0.00011,15.68345]
[1776552245415,37.41,75768.99,0.05,0.17253,0.00011,15.64971]
[1776552245950,37.41,75768.99,0.05,0.17253,0.00011,15.64971]
[1776552246042,37.41,75768.99,0.05,0.17253,0.00011,15.64971]
[1776552246241,37.41,75768.99,0.05,0.17253,0.00011,15.64971]
[1776552246076,37.41,75767.18,0.05,0.17233,0.00011,15.63772]
[1776552247398,37.41,75767.18,0.05,0.17233,0.00011,15.63772]
[1776552247409,37.41,75767.18,0.05,0.17233,0.00011,15.63772]
[1776552247890,37.41,75765.82,0.05,0.17218,0.00011,15.62878]
[1776552252924,37.41,75769.67,0.05,0.17261,0.00011,15.65442]
[1776552253001,37.41,75769.67,0.05,0.17261,0.00011,15.65442]
[1776552254494,37.41,75764.21,0.05,0.172,0.00011,15.61812]
[1776552254554,37.41,75764.21,0.05,0.172,0.00011,15.61812]
[1776552254671,37.41,75764.21,0.05,0.172,0.00011,15.61812]
[1776552254933,37.41,75764.21,0.05,0.172,0.00011,15.61815]
[1776552260178,37.41,75756.66,0.05,0.17117,0.00011,15.56805]
[1776552260301,37.41,75756.66,0.05,0.17117,0.00011,15.56805]
[1776552261633,37.41,75756.26,0.05,0.17113,0.00011,15.56557]
[1776552262069,37.41,75755.83,0.05,0.17108,0.00011,15.56281]
[1776552265681,37.42,75755.38,0.05,0.17103,0.00011,15.56]
[1776552265722,37.42,75755.38,0.05,0.17103,0.00011,15.56]
[1776552265752,37.42,75755.38,0.05,0.17103,0.00011,15.56009]
[1776552273055,37.42,75753.72,0.05,0.17083,0.00011,15.54537]
[1776552278172,37.42,75751.81,0.05,0.17062,0.00011,15.53303]
[1776552283696,37.42,75750.15,0.05,0.17045,0.00011,15.52261]
[1776552292191,37.42,75754.14,0.05,0.1709,0.00011,15.5497]
[1776552297225,37.42,75753.54,0.05,0.17084,0.00011,15.54596]
[1776552302262,37.42,75758.97,0.05,0.17144,0.00011,15.58236]
[1776552307296,37.42,75756.76,0.05,0.1712,0.00011,15.56785]
[1776552312331,37.42,75750.15,0.05,0.17048,0.00011,15.52427]
[1776552317367,37.43,75749.16,0.05,0.17038,0.00011,15.51834]
[1776552322391,37.43,75748.18,0.05,0.17028,0.00011,15.51253]
[1776552327436,37.43,75747.73,0.05,0.17025,0.00011,15.51031]
[1776552332596,37.43,75747.73,0.05,0.17025,0.00011,15.51031]
[1776552333858,37.43,75747.48,0.05,0.1702,0.00011,15.50508]
[1776552333911,37.43,75747.48,0.05,0.1702,0.00011,15.50508]
[1776552334933,37.43,75748.05,0.05,0.17026,0.00011,15.50903]
[1776552337203,37.43,75749.8,0.05,0.17046,0.00011,15.52101]
[1776552337242,37.43,75763.81,0.05,0.17202,0.00011,15.61436]
[1776552340724,37.44,75759.08,0.05,0.1715,0.00011,15.58358]
[1776552340778,37.44,75759.08,0.05,0.1715,0.00011,15.58358]
[1776552340796,37.44,75759.08,0.05,0.1715,0.00011,15.58358]
[1776552342266,37.44,75758.22,0.05,0.17141,0.00011,15.57793]
[1776552342324,37.44,75758.22,0.05,0.17141,0.00011,15.57793]
[1776552343119,37.44,75758.9,0.05,0.17149,0.00011,15.5826]
[1776552343616,37.44,75758.9,0.05,0.17149,0.00011,15.5826]
[1776552343713,37.44,75759.88,0.05,0.1716,0.00011,15.58918]
[1776552349591,37.44,75763.41,0.05,0.172,0.00011,15.61304]
[1776552354929,37.44,75768.31,0.05,0.17255,0.00011,15.64583]
[1776552360667,37.44,75769.48,0.05,0.17268,0.00011,15.65384]
[1776552366786,37.44,75774.2,0.05,0.1732,0.00011,15.68511]
[1776552367176,37.44,75774.2,0.05,0.1732,0.00011,15.68511]
[1776552367222,37.44,75774.2,0.05,0.1732,0.00011,15.68511]
[1776552367341,37.44,75774.2,0.05,0.1732,0.00011,15.68511]
[1776552367442,37.44,75774.25,0.05,0.17321,0.00011,15.68536]
[1776552367549,37.44,75774.25,0.05,0.17321,0.00011,15.68536]
[1776552368314,37.44,75774.25,0.05,0.17321,0.00011,15.68536]
[1776552368340,37.44,75774.25,0.05,0.17321,0.00011,15.68536]
[1776552368382,37.44,75786.48,0.05,0.17458,0.00011,15.76677]
[1776552370115,37.44,75786.48,0.05,0.17458,0.00011,15.7668]
[1776552370156,37.44,75786.48,0.05,0.17458,0.00011,15.7668]
[1776552370223,37.44,75786.48,0.05,0.17458,0.00011,15.7668]
[1776552370295,37.44,75785.68,0.05,0.17449,0.00011,15.76155]
[1776552370802,37.44,75785.68,0.05,0.17449,0.00011,15.76155]
[1776552370937,37.44,75785.68,0.05,0.17449,0.00011,15.76155]
[1776552373821,37.44,75783.18,0.05,0.17421,0.00011,15.74507]
[1776552373826,37.44,75783.18,0.05,0.17421,0.00011,15.74507]
[1776552374518,37.44,75784.51,0.05,0.17436,0.00011,15.75393]
[1776552374567,37.44,75784.51,0.05,0.17436,0.00011,15.75393]
[1776552375667,37.44,75790.85,0.05,0.17508,0.00011,15.79606]
[1776552377772,37.44,75793.72,0.05,0.1754,0.00011,15.81504]
[1776552385141,37.44,75804.4,0.05,0.17659,0.00011,15.88552]
[1776552386160,37.44,75804.4,0.05,0.17659,0.00011,15.88552]
[1776552391886,37.44,75809.6,0.05,0.17714,0.00011,15.91535]
[1776552393580,37.44,75812.45,0.05,0.17746,0.00011,15.93423]
[1776552393613,37.44,75812.45,0.05,0.17746,0.00011,15.93423]
[1776552393625,37.44,75812.45,0.05,0.17746,0.00011,15.93423]
[1776552394690,37.44,75812.45,0.05,0.17746,0.00011,15.93419]
[1776552394731,37.44,75812.45,0.05,0.17746,0.00011,15.93419]
[1776552396060,37.44,75812.45,0.05,0.17746,0.00011,15.93415]
[1776552397161,37.44,75814.86,0.05,0.17773,0.00011,15.9501]
[1776552397201,37.44,75814.86,0.05,0.17773,0.00011,15.9501]
[1776552397211,37.44,75814.86,0.05,0.17773,0.00011,15.9501]
[1776552401506,37.44,75819.21,0.05,0.17823,0.00011,15.97884]
[1776552406992,37.44,75826.53,0.05,0.17907,0.00011,16.02776]
[1776552411213,37.44,75826.53,0.05,0.17907,0.00011,16.02776]
[1776552412305,37.44,75827.8,0.05,0.17922,0.00011,16.03665]
[1776552419079,37.44,75828.66,0.05,0.17933,0.00011,16.04325]
[1776552424337,37.44,75830.16,0.05,0.17951,0.00011,16.05364]
[1776552432027,37.44,75832.15,0.05,0.17975,0.00011,16.06727]
[1776552432636,37.44,75832.15,0.05,0.17976,0.00011,16.06782]
[1776552434205,37.44,75833.09,0.05,0.17987,0.00011,16.07416]
[1776552434693,37.44,75833.21,0.05,0.17988,0.00011,16.07507]
[1776552441241,37.45,75833.21,0.05,0.1799,0.00011,16.07584]
[1776552444159,37.45,75833.48,0.05,0.17993,0.00011,16.07774]
[1776552444196,37.45,75833.48,0.05,0.17993,0.00011,16.07774]
[1776552444843,37.45,75834.24,0.05,0.18002,0.00011,16.083]
[1776552444893,37.45,75834.24,0.05,0.18002,0.00011,16.083]
[1776552445269,37.45,75834.24,0.05,0.18002,0.00011,16.08311]
[1776552445896,37.45,75834.24,0.05,0.18002,0.00011,16.08311]
[1776552445967,37.45,75834.24,0.05,0.18002,0.00011,16.08311]
[1776552446053,37.45,75834.24,0.05,0.18002,0.00011,16.08311]
[1776552446901,37.45,75834.19,0.05,0.18002,0.00011,16.08288]
[1776552447358,37.45,75823.73,0.05,0.17883,0.00011,16.01366]
[1776552448911,37.45,75823.73,0.05,0.17883,0.00011,16.01383]
[1776552449273,37.45,75823.73,0.05,0.17883,0.00011,16.01383]
[1776552450935,37.45,75822.45,0.05,0.17869,0.00011,16.00558]
[1776552451341,37.45,75822.45,0.05,0.17869,0.00011,16.00558]
[1776552451400,37.45,75822.45,0.05,0.17869,0.00011,16.00558]
[1776552451416,37.45,75823.38,0.05,0.17876,0.00011,16.00743]
[1776552452245,37.45,75823.38,0.05,0.17876,0.00011,16.00743]
[1776552452285,37.45,75823.38,0.05,0.17876,0.00011,16.00743]
[1776552452447,37.45,75827.21,0.05,0.17919,0.00011,16.03287]
[1776552453499,37.45,75836.96,0.05,0.18031,0.00011,16.09754]
[1776552459370,37.45,75834.7,0.05,0.18006,0.00011,16.08312]
[1776552464404,37.45,75832.48,0.05,0.17981,0.00011,16.06875]
[1776552471456,37.45,75833.41,0.05,0.17993,0.00011,16.07532]
[1776552473811,37.45,75833.41,0.05,0.17993,0.00011,16.07532]
[1776552474019,37.45,75833.41,0.05,0.17993,0.00011,16.07532]
[1776552474110,37.45,75833.41,0.05,0.17993,0.00011,16.07532]
[1776552474475,37.45,75834.23,0.05,0.18002,0.00011,16.08089]
[1776552475419,37.45,75834.23,0.05,0.18002,0.00011,16.08089]
[1776552475521,37.45,75840.18,0.05,0.18071,0.00011,16.12035]
[1776552480679,37.45,75837.66,0.05,0.18042,0.00011,16.10358]
[1776552480749,37.45,75837.66,0.05,0.18042,0.00011,16.10358]
[1776552480829,37.45,75837.66,0.05,0.18042,0.00011,16.10358]
[1776552481237,37.45,75837.66,0.05,0.18042,0.00011,16.10358]
[1776552481453,37.45,75837.66,0.05,0.18042,0.00011,16.10358]
[1776552481526,37.45,75834.53,0.05,0.18006,0.00011,16.08284]
[1776552484151,37.45,75832.43,0.05,0.17982,0.00011,16.06892]
[1776552490949,37.45,75834.25,0.05,0.18002,0.00011,16.08095]
[1776552493398,37.45,75831.85,0.05,0.17975,0.00011,16.0649]
[1776552498643,37.45,75829.82,0.05,0.17951,0.00011,16.05117]
[1776552503659,37.45,75825.92,0.05,0.17907,0.00011,16.02532]
[1776552509723,37.45,75827.72,0.05,0.17927,0.00011,16.03742]
[1776552514798,37.45,75829.71,0.05,0.17946,0.00011,16.0462]
[1776552519840,37.45,75830.47,0.05,0.17954,0.00011,16.05072]
[1776552525839,37.45,75832.18,0.05,0.17973,0.00011,16.06179]
[1776552530076,37.45,75832.58,0.05,0.17978,0.00011,16.06469]
[1776552530391,37.45,75832.58,0.05,0.17978,0.00011,16.06469]
[1776552530466,37.45,75832.58,0.05,0.17978,0.00011,16.06469]
[1776552530479,37.45,75828.54,0.05,0.17932,0.00011,16.03804]
[1776552531903,37.45,75820.96,0.05,0.17846,0.00011,15.98775]
[1776552532456,37.45,75820.96,0.05,0.17846,0.00011,15.98775]
[1776552532465,37.45,75820.96,0.05,0.17846,0.00011,15.98775]
[1776552532468,37.45,75820.45,0.05,0.1784,0.00011,15.98439]
[1776552533075,37.45,75820.45,0.05,0.1784,0.00011,15.98439]
[1776552533142,37.45,75820.45,0.05,0.1784,0.00011,15.98439]
[1776552534479,37.45,75821.76,0.05,0.17855,0.00011,15.9931]
[1776552534541,37.45,75821.76,0.05,0.17855,0.00011,15.9931]
[1776552534724,37.45,75823.48,0.05,0.17875,0.00011,16.00452]
[1776552536523,37.45,75823.48,0.05,0.17875,0.00011,16.00452]
[1776552536735,37.45,75823.48,0.05,0.17875,0.00011,16.00453]
[1776552537190,37.45,75829.45,0.05,0.17943,0.00011,16.04409]
[1776552538540,37.45,75838.68,0.05,0.18048,0.00011,16.10523]
[1776552539966,37.45,75838.68,0.05,0.18048,0.00011,16.10515]
[1776552540015,37.45,75839.4,0.05,0.18056,0.00011,16.10982]
[1776552545976,37.45,75842.69,0.05,0.18094,0.00011,16.13166]
[1776552551012,37.45,75836.59,0.05,0.18024,0.00011,16.09127]
[1776552556046,37.45,75836.67,0.05,0.18024,0.00011,16.09134]
[1776552561081,37.45,75833.77,0.05,0.1799,0.00011,16.07159]
[1776552566117,37.45,75831.24,0.05,0.1796,0.00011,16.0543]
[1776552570121,37.45,75830.83,0.05,0.17955,0.00011,16.05148]
[1776552570634,37.45,75846.06,0.05,0.1813,0.00011,16.15234]
[1776552570814,37.45,75846.06,0.05,0.1813,0.00011,16.15234]
[1776552571417,37.45,75846.06,0.05,0.1813,0.00011,16.15234]
[1776552571493,37.45,75849.73,0.05,0.18168,0.00012,16.1721]
[1776552573125,37.45,75849.73,0.05,0.18168,0.00012,16.17208]
[1776552575425,37.45,75846.08,0.05,0.18126,0.00011,16.1479]
[1776552575438,37.45,75846.08,0.05,0.18126,0.00011,16.1479]
[1776552575541,37.45,75846.08,0.05,0.18126,0.00011,16.1479]
[1776552575606,37.45,75848.51,0.05,0.18154,0.00011,16.16398]
[1776552575994,37.45,75848.51,0.05,0.18154,0.00011,16.16398]
[1776552576288,37.45,75848.51,0.05,0.18154,0.00011,16.16398]
[1776552576323,37.45,75848.51,0.05,0.18154,0.00011,16.16398]
[1776552576344,37.45,75848.51,0.05,0.18154,0.00011,16.16398]
[1776552576425,37.45,75835.15,0.05,0.18001,0.00011,16.07546]
[1776552577320,37.45,75835.15,0.05,0.18001,0.00011,16.07546]
[1776552577421,37.45,75837.89,0.05,0.18032,0.00011,16.09371]
[1776552583048,37.45,75840.43,0.05,0.18061,0.00011,16.11054]
[1776552585443,37.45,75841.25,0.05,0.1807,0.00011,16.11575]
[1776552585541,37.45,75841.77,0.05,0.18076,0.00011,16.11908]
[1776552591299,37.44,75840.43,0.05,0.1806,0.00011,16.1096]
[1776552595916,37.44,75840.55,0.05,0.18061,0.00011,16.11017]
[1776552596339,37.44,75840.95,0.05,0.18065,0.00011,16.11267]
[1776552601407,37.44,75838.13,0.05,0.18032,0.00011,16.09364]
[1776552607419,37.44,75840.29,0.05,0.18055,0.00011,16.10708]
[1776552608286,37.44,75840.29,0.05,0.18055,0.00011,16.10708]
[1776552608367,37.44,75840.29,0.05,0.18055,0.00011,16.10708]
[1776552609955,37.44,75841.16,0.05,0.18065,0.00011,16.11261]
[1776552610009,37.44,75841.16,0.05,0.18065,0.00011,16.11261]
[1776552611964,37.44,75841.01,0.05,0.18063,0.00011,16.11138]
[1776552612023,37.44,75840.99,0.05,0.18062,0.00011,16.11114]
[1776552614147,37.44,75840.99,0.05,0.18062,0.00011,16.11103]
[1776552614225,37.44,75840.99,0.05,0.18062,0.00011,16.11103]
[1776552617442,37.44,75840.99,0.05,0.18062,0.00011,16.11082]
[1776552617537,37.44,75840.99,0.05,0.18062,0.00011,16.11082]
[1776552623528,37.44,75843.14,0.05,0.18085,0.00011,16.12427]
[1776552630579,37.43,75843.24,0.05,0.18084,0.00011,16.12403]
[1776552639639,37.43,75844.78,0.05,0.18096,0.00011,16.12858]
[1776552643344,37.43,75849.8,0.05,0.18153,0.00012,16.16139]
[1776552643401,37.43,75849.8,0.05,0.18153,0.00012,16.16139]
[1776552644572,37.43,75849.73,0.05,0.18152,0.00012,16.16077]
[1776552644583,37.43,75849.73,0.05,0.18152,0.00012,16.16077]
[1776552644677,37.43,75850.26,0.05,0.18158,0.00012,16.16412]
[1776552649709,37.43,75851.59,0.05,0.18173,0.00012,16.17273]
[1776552652808,37.43,75853.07,0.05,0.18189,0.00012,16.18238]
[1776552653234,37.43,75853.07,0.05,0.18189,0.00012,16.18238]
[1776552653349,37.43,75853.07,0.05,0.18189,0.00012,16.18238]
[1776552654829,37.43,75853.09,0.05,0.18189,0.00012,16.18237]
[1776552654908,37.43,75853.09,0.05,0.18189,0.00012,16.18231]
[1776552660704,37.43,75851.83,0.05,0.18174,0.00012,16.17369]
[1776552663159,37.42,75851.12,0.05,0.18166,0.00012,16.16879]
[1776552663197,37.42,75851.1,0.05,0.18165,0.00012,16.16858]
[1776552665208,37.42,75851.82,0.05,0.18174,0.00012,16.17327]
[1776552670861,37.42,75853.09,0.05,0.18187,0.00012,16.18105]
[1776552675897,37.42,75855.0,0.05,0.1821,0.00012,16.194]
[1776552680932,37.42,75860.77,0.05,0.18276,0.00012,16.23222]
[1776552686726,37.42,75859.35,0.05,0.1826,0.00012,16.22274]
[1776552696037,37.42,75863.26,0.05,0.18302,0.00012,16.24494]
[1776552701191,37.43,75864.39,0.05,0.18316,0.00012,16.25265]
[1776552702690,37.43,75864.07,0.05,0.18312,0.00012,16.25058]
[1776552702763,37.43,75864.07,0.05,0.18312,0.00012,16.25058]
[1776552702864,37.43,75863.73,0.05,0.18308,0.00012,16.24838]
[1776552702903,37.43,75863.73,0.05,0.18308,0.00012,16.24838]
[1776552702919,37.43,75863.73,0.05,0.18308,0.00012,16.24838]
[1776552702953,37.43,75863.73,0.05,0.18308,0.00012,16.24838]
[1776552703548,37.43,75870.32,0.05,0.18385,0.00012,16.29202]
[1776552705198,37.43,75873.44,0.05,0.18421,0.00012,16.31264]
[1776552705260,37.43,75873.44,0.05,0.18421,0.00012,16.31264]
[1776552705755,37.43,75873.44,0.05,0.18421,0.00012,16.31264]
[1776552706068,37.43,75873.96,0.05,0.18427,0.00012,16.31605]
[1776552706100,37.43,75873.96,0.05,0.18427,0.00012,16.31605]
[1776552706742,37.43,75873.96,0.05,0.18427,0.00012,16.31605]
[1776552706772,37.43,75873.96,0.05,0.18427,0.00012,16.31605]
[1776552706138,37.43,75875.66,0.05,0.18447,0.00012,16.32726]
[1776552706830,37.43,75875.66,0.05,0.18447,0.00012,16.32726]
[1776552706930,37.43,75875.66,0.05,0.18447,0.00012,16.32726]
[1776552706951,37.43,75875.66,0.05,0.18447,0.00012,16.32726]
[1776552707047,37.43,75875.66,0.05,0.18447,0.00012,16.32726]
[1776552707189,37.43,75875.66,0.05,0.18447,0.00012,16.32726]
[1776552707316,37.43,75875.66,0.05,0.18447,0.00012,16.32726]
[1776552707607,37.43,75863.0,0.05,0.183,0.00012,16.24347]
[1776552707843,37.43,75863.0,0.05,0.183,0.00012,16.24347]
[1776552708465,37.43,75863.0,0.05,0.183,0.00012,16.24347]
[1776552708484,37.43,75863.0,0.05,0.183,0.00012,16.24347]
[1776552708490,37.43,75863.0,0.05,0.183,0.00012,16.24347]
[1776552708557,37.43,75852.58,0.05,0.1818,0.00012,16.17448]
[1776552709678,37.43,75852.58,0.05,0.1818,0.00012,16.17448]
[1776552709720,37.42,75851.35,0.05,0.18165,0.00012,16.16602]
[1776552712124,37.42,75857.37,0.05,0.18234,0.00012,16.20571]
[1776552712243,37.42,75857.37,0.05,0.18234,0.00012,16.20571]
[1776552717943,37.42,75851.92,0.05,0.1817,0.00012,16.16898]
[1776552719889,37.42,75847.69,0.05,0.18121,0.00011,16.14071]
[1776552719995,37.42,75847.69,0.05,0.18121,0.00011,16.14071]
[1776552720159,37.42,75847.69,0.05,0.18121,0.00011,16.14071]
[1776552720455,37.42,75831.84,0.05,0.17939,0.00011,16.03564]
[1776552724147,37.42,75831.69,0.05,0.17937,0.00011,16.03448]
[1776552724525,37.42,75832.2,0.05,0.17943,0.00011,16.03785]
[1776552730278,37.42,75834.07,0.05,0.17964,0.00011,16.0502]
[1776552736321,37.42,75836.67,0.05,0.17994,0.00011,16.06735]
[1776552738489,37.42,75837.52,0.05,0.18004,0.00011,16.07297]
[1776552738564,37.42,75837.91,0.05,0.18008,0.00011,16.07554]
[1776552744666,37.42,75844.78,0.05,0.18086,0.00011,16.12039]
[1776552750417,37.42,75845.26,0.05,0.1809,0.00011,16.12302]
[1776552757467,37.42,75845.53,0.05,0.18089,0.00011,16.12008]
[1776552762503,37.42,75838.18,0.05,0.18005,0.00011,16.07127]
[1776552767555,37.42,75835.52,0.05,0.17974,0.00011,16.05348]
[1776552767598,37.42,75835.52,0.05,0.17974,0.00011,16.05348]
[1776552767781,37.42,75835.52,0.05,0.17974,0.00011,16.05348]
[1776552767809,37.42,75835.52,0.05,0.17974,0.00011,16.05348]
[1776552767818,37.42,75831.39,0.05,0.17927,0.00011,16.02606]
[1776552768746,37.42,75831.39,0.05,0.17927,0.00011,16.02606]
[1776552768935,37.42,75823.01,0.05,0.17831,0.00011,15.97044]
[1776552769554,37.42,75823.01,0.05,0.17831,0.00011,15.97045]
[1776552770766,37.42,75823.01,0.05,0.17831,0.00011,15.97045]
[1776552770828,37.42,75823.01,0.05,0.17831,0.00011,15.97045]
[1776552773165,37.42,75823.89,0.05,0.17841,0.00011,15.97654]
[1776552775930,37.42,75827.84,0.05,0.17887,0.00011,16.00291]
[1776552776065,37.42,75827.84,0.05,0.17887,0.00011,16.00291]
[1776552777020,37.42,75827.84,0.05,0.17887,0.00011,16.00302]
[1776552777345,37.42,75827.84,0.05,0.17887,0.00011,16.00302]
[1776552777402,37.42,75827.84,0.05,0.17887,0.00011,16.00302]
[1776552777438,37.42,75827.84,0.05,0.17887,0.00011,16.00302]
[1776552778235,37.42,75831.7,0.05,0.17931,0.00011,16.02867]
[1776552782578,37.42,75832.6,0.05,0.17942,0.00011,16.03473]
[1776552782635,37.42,75832.6,0.05,0.17942,0.00011,16.03473]
[1776552782673,37.42,75832.6,0.05,0.17942,0.00011,16.03473]
[1776552783128,37.42,75834.26,0.05,0.17961,0.00011,16.04576]
[1776552788169,37.42,75834.26,0.05,0.17961,0.00011,16.04585]
[1776552789040,37.42,75836.72,0.05,0.17989,0.00011,16.06221]
[1776552789243,37.42,75836.72,0.05,0.17989,0.00011,16.06221]
[1776552789283,37.42,75836.72,0.05,0.17989,0.00011,16.06223]
[1776552794728,37.42,75839.39,0.05,0.1802,0.00011,16.08007]
[1776552796492,37.42,75840.07,0.05,0.18028,0.00011,16.08458]
[1776552796560,37.42,75840.07,0.05,0.18028,0.00011,16.08458]
[1776552798456,37.42,75841.17,0.05,0.1804,0.00011,16.0919]
[1776552798512,37.42,75841.17,0.05,0.1804,0.00011,16.0919]
[1776552799385,37.42,75840.63,0.05,0.18034,0.00011,16.0882]
[1776552799762,37.42,75840.32,0.05,0.1803,0.00011,16.08603]
[1776552802868,37.42,75839.1,0.05,0.18016,0.00011,16.07784]
[1776552802919,37.42,75839.1,0.05,0.18016,0.00011,16.07764]
[1776552809833,37.42,75837.11,0.05,0.17992,0.00011,16.0638]
[1776552814131,37.41,75831.72,0.05,0.17925,0.00011,16.02317]
[1776552819308,37.41,75827.92,0.05,0.17881,0.00011,15.99756]
[1776552824375,37.41,75826.31,0.05,0.17862,0.00011,15.9865]
[1776552829428,37.41,75825.69,0.05,0.17855,0.00011,15.98236]
[1776552837027,37.41,75823.95,0.05,0.17833,0.00011,15.96959]
[1776552843066,37.41,75824.0,0.05,0.17832,0.00011,15.96904]
[1776552848847,37.4,75824.01,0.05,0.17831,0.00011,15.96839]
[1776552850767,37.4,75825.56,0.05,0.17849,0.00011,15.97853]
[1776552851860,37.4,75826.42,0.05,0.17858,0.00011,15.98392]
[1776552856491,37.4,75821.52,0.05,0.17801,0.00011,15.95063]
[1776552858369,37.4,75819.96,0.05,0.17782,0.00011,15.94]
[1776552858437,37.4,75819.96,0.05,0.17782,0.00011,15.94]
[1776552858536,37.4,75819.26,0.05,0.17774,0.00011,15.93523]
[1776552860317,37.4,75819.26,0.05,0.17774,0.00011,15.93523]
[1776552860360,37.4,75819.26,0.05,0.17774,0.00011,15.93523]
[1776552860396,37.4,75819.26,0.05,0.17774,0.00011,15.93523]
[1776552860418,37.4,75818.88,0.05,0.17769,0.00011,15.93246]
[1776552865509,37.4,75818.38,0.05,0.17763,0.00011,15.92852]
[1776552870731,37.4,75818.38,0.05,0.17763,0.00011,15.92852]
[1776552873777,37.4,75816.64,0.05,0.17738,0.00011,15.91197]
[1776552880327,37.39,75815.63,0.05,0.17725,0.00011,15.90407]
[1776552885650,37.39,75815.28,0.05,0.1772,0.00011,15.90116]
[1776552893286,37.39,75814.92,0.05,0.17715,0.00011,15.8983]
[1776552893502,37.39,75814.92,0.05,0.17715,0.00011,15.8983]
[1776552894967,37.39,75814.51,0.05,0.17709,0.00011,15.89511]
[1776552894989,37.39,75814.51,0.05,0.17709,0.00011,15.89499]
[1776552895019,37.39,75814.51,0.05,0.17709,0.00011,15.89499]
[1776552895049,37.39,75814.51,0.05,0.17709,0.00011,15.89499]
[1776552900756,37.39,75814.45,0.05,0.17707,0.00011,15.89391]
[1776552911832,37.38,75815.43,0.05,0.17716,0.00011,15.89916]
[1776552917587,37.38,75816.04,0.05,0.17722,0.00011,15.90251]
[1776552926651,37.38,75816.11,0.05,0.17721,0.00011,15.90192]
[1776552931972,37.38,75815.58,0.05,0.1771,0.00011,15.89345]
[1776552937487,37.38,75815.58,0.05,0.1771,0.00011,15.89323]
[1776552939770,37.38,75815.18,0.05,0.17704,0.00011,15.88999]
[1776552939815,37.38,75815.18,0.05,0.17704,0.00011,15.88999]
[1776552939866,37.37,75815.18,0.05,0.17704,0.00011,15.88984]
[1776552941832,37.37,75815.18,0.05,0.17704,0.00011,15.88984]
[1776552941873,37.37,75815.18,0.05,0.17704,0.00011,15.88984]
[1776552950013,37.37,75815.18,0.05,0.17703,0.00011,15.88923]
[1776552950059,37.37,75813.13,0.05,0.17678,0.00011,15.8747]
[1776552954001,37.37,75813.13,0.05,0.17677,0.00011,15.87426]
[1776552960971,37.37,75810.8,0.05,0.1765,0.00011,15.85847]
[1776552967941,37.37,75810.89,0.05,0.17649,0.00011,15.85769]
[1776552978007,37.36,75811.37,0.05,0.17652,0.00011,15.85989]
[1776552978494,37.36,75811.37,0.05,0.17652,0.00011,15.85989]
[1776552983810,37.36,75811.29,0.05,0.1765,0.00011,15.85868]
[1776552996366,37.36,75810.41,0.05,0.17639,0.00011,15.85216]
[1776553004363,37.36,75808.85,0.05,0.17616,0.00011,15.83642]
[1776553005317,37.36,75809.36,0.05,0.17621,0.00011,15.83939]
[1776553007431,37.36,75809.84,0.05,0.17626,0.00011,15.84249]
[1776553013261,37.35,75810.28,0.05,0.1763,0.00011,15.84478]
[1776553018575,37.35,75814.08,0.05,0.17673,0.00011,15.86988]
[1776553023601,37.35,75813.19,0.05,0.17664,0.00011,15.86441]
[1776553028645,37.36,75813.28,0.05,0.17666,0.00011,15.86554]
[1776553034607,37.36,75813.28,0.05,0.17666,0.00011,15.86575]
[1776553036496,37.36,75813.68,0.05,0.17671,0.00011,15.86882]
[1776553036586,37.36,75813.68,0.05,0.17671,0.00011,15.86882]
[1776553041709,37.36,75813.42,0.05,0.17668,0.00011,15.86697]
[1776553047500,37.36,75814.16,0.05,0.17676,0.00011,15.87152]
[1776553047559,37.36,75814.16,0.05,0.17676,0.00011,15.87152]
[1776553049811,37.36,75809.92,0.05,0.17627,0.00011,15.84309]
[1776553050096,37.36,75804.93,0.05,0.17571,0.00011,15.80984]
[1776553053949,37.35,75795.75,0.05,0.17463,0.00011,15.74417]
[1776553059583,37.35,75796.38,0.05,0.1747,0.00011,15.74823]
[1776553060202,37.35,75796.38,0.05,0.1747,0.00011,15.74823]
[1776553060590,37.35,75805.48,0.05,0.17573,0.00011,15.80874]
[1776553061599,37.35,75805.48,0.05,0.17573,0.00011,15.80874]
[1776553062014,37.35,75805.48,0.05,0.17573,0.00011,15.80874]
[1776553062083,37.35,75807.42,0.05,0.17595,0.00011,15.82155]
[1776553062607,37.35,75807.42,0.05,0.17595,0.00011,15.82155]
[1776553064247,37.35,75808.24,0.05,0.17603,0.00011,15.82675]
[1776553068552,37.35,75809.65,0.05,0.17619,0.00011,15.83603]
[1776553068799,37.35,75809.65,0.05,0.17619,0.00011,15.83603]
[1776553068953,37.35,75809.65,0.05,0.17619,0.00011,15.83603]
[1776553069072,37.35,75820.0,0.05,0.17737,0.00011,15.9049]
[1776553070143,37.35,75820.0,0.05,0.17737,0.00011,15.9049]
[1776553070160,37.35,75820.0,0.05,0.17737,0.00011,15.9049]
[1776553070173,37.35,75820.0,0.05,0.17737,0.00011,15.9049]
[1776553070135,37.35,75830.64,0.05,0.17858,0.00011,15.97573]
[1776553070489,37.35,75830.64,0.05,0.17858,0.00011,15.97573]
[1776553070572,37.35,75830.64,0.05,0.17858,0.00011,15.97573]
[1776553070674,37.35,75830.64,0.05,0.17858,0.00011,15.97574]
[1776553071593,37.35,75830.64,0.05,0.17858,0.00011,15.97574]
[1776553071681,37.35,75830.64,0.05,0.17858,0.00011,15.97574]
[1776553071767,37.35,75830.64,0.05,0.17858,0.00011,15.97574]
[1776553071820,37.35,75830.64,0.05,0.17858,0.00011,15.97574]
[1776553072000,37.35,75830.64,0.05,0.17858,0.00011,15.97574]
[1776553072120,37.35,75837.14,0.05,0.17933,0.00011,16.01895]
[1776553074300,37.35,75845.83,0.05,0.18033,0.00011,16.07697]
[1776553074380,37.35,75845.83,0.05,0.18033,0.00011,16.07697]
[1776553074704,37.35,75845.83,0.05,0.18033,0.00011,16.07717]
[1776553075232,37.35,75845.83,0.05,0.18033,0.00011,16.07717]
[1776553075259,37.35,75845.83,0.05,0.18033,0.00011,16.07717]
[1776553075977,37.36,75845.07,0.05,0.18025,0.00011,16.07232]
[1776553078308,37.36,75844.51,0.05,0.18019,0.00011,16.06903]
[1776553078366,37.36,75844.51,0.05,0.18019,0.00011,16.06903]
[1776553078410,37.36,75844.51,0.05,0.18019,0.00011,16.06903]
[1776553078732,37.36,75845.01,0.05,0.18025,0.00011,16.07256]
[1776553080306,37.36,75845.28,0.05,0.18029,0.00011,16.07456]
[1776553080889,37.36,75845.28,0.05,0.18029,0.00011,16.07456]
[1776553081030,37.36,75845.45,0.05,0.18031,0.00011,16.07589]
[1776553084371,37.36,75840.87,0.05,0.17979,0.00011,16.04553]
[1776553084380,37.36,75840.87,0.05,0.17979,0.00011,16.04553]
[1776553084773,37.36,75840.2,0.05,0.17971,0.00011,16.04102]
[1776553089809,37.36,75835.56,0.05,0.17917,0.00011,16.01014]
[1776553092568,37.36,75835.64,0.05,0.17919,0.00011,16.0109]
[1776553092829,37.36,75835.6,0.05,0.17919,0.00011,16.01075]
[1776553094589,37.36,75835.32,0.05,0.17916,0.00011,16.00901]
[1776553094843,37.36,75834.67,0.05,0.17908,0.00011,16.00482]
[1776553098668,37.36,75834.81,0.05,0.1791,0.00011,16.00587]
[1776553098871,37.36,75834.81,0.05,0.17911,0.00011,16.00623]
[1776553102495,37.36,75835.56,0.05,0.1792,0.00011,16.01156]
[1776553109952,37.36,75833.93,0.05,0.17901,0.00011,16.00063]
[1776553115007,37.36,75832.46,0.05,0.17881,0.00011,15.98647]
[1776553122036,37.36,75831.37,0.05,0.17868,0.00011,15.97933]
[1776553124253,37.36,75825.81,0.05,0.17805,0.00011,15.94223]
[1776553124317,37.36,75825.81,0.05,0.17805,0.00011,15.94223]
[1776553125202,37.36,75825.81,0.05,0.17805,0.00011,15.94223]
[1776553125232,37.36,75825.81,0.05,0.17805,0.00011,15.94223]
[1776553125284,37.36,75824.37,0.05,0.17788,0.00011,15.93262]
[1776553125298,37.36,75824.37,0.05,0.17788,0.00011,15.93262]
[1776553125301,37.36,75824.37,0.05,0.17788,0.00011,15.93262]
[1776553128322,37.36,75823.46,0.05,0.17778,0.00011,15.92657]
[1776553128381,37.36,75823.46,0.05,0.17778,0.00011,15.92657]
[1776553129290,37.36,75823.46,0.05,0.17778,0.00011,15.92646]
[1776553130093,37.36,75823.46,0.05,0.17778,0.00011,15.92639]
[1776553136380,37.36,75818.08,0.05,0.17716,0.00011,15.89046]
[1776553142176,37.36,75815.02,0.05,0.17681,0.00011,15.86993]
[1776553142643,37.36,75815.02,0.05,0.17681,0.00011,15.86993]
[1776553142674,37.36,75815.02,0.05,0.17681,0.00011,15.86993]
[1776553142758,37.36,75815.02,0.05,0.17681,0.00011,15.86993]
[1776553142783,37.36,75815.02,0.05,0.17681,0.00011,15.86993]
[1776553142802,37.36,75815.02,0.05,0.17681,0.00011,15.86993]
[1776553142897,37.36,75815.02,0.05,0.17681,0.00011,15.86993]
[1776553143184,37.36,75813.77,0.05,0.17667,0.00011,15.8616]
[1776553144885,37.36,75821.74,0.05,0.17758,0.00011,15.9147]
[1776553145605,37.36,75821.95,0.05,0.1776,0.00011,15.91612]
[1776553146638,37.36,75822.3,0.05,0.17764,0.00011,15.91848]
[1776553147245,37.36,75822.3,0.05,0.17764,0.00011,15.91848]
[1776553147302,37.36,75830.99,0.05,0.17863,0.00011,15.97627]
[1776553148220,37.36,75830.99,0.05,0.17863,0.00011,15.9763]
[1776553149660,37.36,75837.06,0.05,0.17933,0.00011,16.0166]
[1776553150234,37.36,75836.99,0.05,0.17932,0.00011,16.01605]
[1776553156274,37.36,75836.81,0.05,0.17929,0.00011,16.01442]
[1776553161309,37.36,75837.51,0.05,0.17936,0.00011,16.01868]
[1776553171376,37.36,75838.07,0.05,0.17937,0.00011,16.01723]
[1776553177421,37.35,75841.84,0.05,0.1798,0.00011,16.04171]
[1776553182964,37.35,75841.84,0.05,0.1798,0.00011,16.04162]
[1776553187941,37.35,75831.81,0.05,0.17864,0.00011,15.97432]
[1776553188108,37.35,75831.81,0.05,0.17864,0.00011,15.97432]
[1776553188145,37.35,75831.81,0.05,0.17864,0.00011,15.97432]
[1776553190567,37.35,75831.5,0.05,0.1786,0.00011,15.97226]
[1776553190602,37.35,75831.5,0.05,0.1786,0.00011,15.97226]
[1776553192552,37.35,75831.16,0.05,0.17856,0.00011,15.97005]
[1776553192565,37.35,75831.93,0.05,0.17865,0.00011,15.9752]
[1776553197111,37.35,75832.21,0.05,0.17869,0.00011,15.9772]
[1776553200616,37.35,75834.74,0.05,0.17898,0.00011,15.99461]
[1776553200636,37.35,75834.74,0.05,0.17898,0.00011,15.99461]
[1776553201064,37.35,75834.74,0.05,0.17898,0.00011,15.99461]
[1776553201369,37.36,75834.87,0.05,0.17901,0.00011,15.99586]
[1776553201389,37.36,75834.87,0.05,0.17901,0.00011,15.99586]
[1776553201597,37.36,75834.87,0.05,0.17901,0.00011,15.99586]
[1776553202704,37.36,75834.87,0.05,0.17901,0.00011,15.99586]
[1776553202773,37.36,75844.02,0.05,0.18006,0.00011,16.05697]
[1776553203949,37.36,75844.02,0.05,0.18006,0.00011,16.05697]
[1776553206769,37.36,75843.91,0.05,0.18005,0.00011,16.05648]
[1776553206829,37.36,75844.16,0.05,0.18009,0.00011,16.05837]
[1776553212678,37.36,75843.93,0.05,0.18007,0.00011,16.05753]
[1776553219723,37.36,75844.63,0.05,0.18017,0.00011,16.06299]
[1776553225025,37.36,75845.73,0.05,0.1803,0.00011,16.07076]
[1776553230937,37.36,75845.92,0.05,0.18033,0.00011,16.07247]
[1776553235249,37.36,75846.12,0.05,0.18032,0.00011,16.06976]
[1776553235314,37.37,75840.39,0.05,0.17967,0.00011,16.03184]
[1776553235670,37.37,75840.39,0.05,0.17967,0.00011,16.03184]
[1776553238398,37.37,75835.5,0.05,0.17911,0.00011,15.99962]
[1776553238790,37.37,75835.5,0.05,0.17911,0.00011,15.99962]
[1776553239315,37.37,75835.5,0.05,0.17911,0.00011,15.99962]
[1776553241096,37.37,75834.87,0.05,0.17904,0.00011,15.99552]
[1776553241161,37.37,75834.87,0.05,0.17904,0.00011,15.99552]
[1776553241223,37.37,75834.87,0.05,0.17904,0.00011,15.99552]
[1776553241362,37.37,75834.63,0.05,0.17902,0.00011,15.99409]
[1776553247918,37.37,75834.34,0.05,0.17899,0.00011,15.99253]
[1776553249505,37.37,75836.38,0.05,0.17923,0.00011,16.00646]
[1776553255022,37.37,75838.78,0.05,0.17951,0.00011,16.02278]
[1776553259699,37.37,75839.36,0.05,0.17959,0.00011,16.02738]
[1776553259801,37.37,75840.15,0.05,0.17969,0.00011,16.03281]
[1776553261725,37.37,75840.15,0.05,0.17969,0.00011,16.033]
[1776553262034,37.37,75840.72,0.05,0.17976,0.00011,16.03696]
[1776553267074,37.38,75840.81,0.05,0.17979,0.00011,16.03848]
[1776553273178,37.38,75841.4,0.05,0.17987,0.00011,16.04348]
[1776553278214,37.38,75842.44,0.05,0.18001,0.00011,16.05127]
[1776553280485,37.38,75842.61,0.05,0.18003,0.00011,16.05273]
[1776553280524,37.38,75842.61,0.05,0.18003,0.00011,16.05273]
[1776553281150,37.38,75842.61,0.05,0.18003,0.00011,16.05273]
[1776553282080,37.38,75842.89,0.05,0.18007,0.00011,16.05476]
[1776553287277,37.38,75843.17,0.05,0.18012,0.00011,16.05759]
[1776553288122,37.38,75843.17,0.05,0.18012,0.00011,16.05759]
[1776553288189,37.38,75843.17,0.05,0.18012,0.00011,16.05759]
[1776553290938,37.39,75845.95,0.05,0.18044,0.00011,16.07647]
[1776553290974,37.39,75845.95,0.05,0.18044,0.00011,16.07647]
[1776553291005,37.39,75845.95,0.05,0.18044,0.00011,16.07647]
[1776553292263,37.39,75845.96,0.05,0.18041,0.00011,16.07229]
[1776553302383,37.39,75845.93,0.05,0.18044,0.00011,16.07363]
[1776553312453,37.39,75846.87,0.05,0.18057,0.00011,16.08122]
[1776553314581,37.39,75847.49,0.05,0.18064,0.00011,16.08546]
[1776553314626,37.39,75847.49,0.05,0.18064,0.00011,16.08546]
[1776553315390,37.39,75848.48,0.05,0.18076,0.00012,16.09221]
[1776553320509,37.4,75852.79,0.05,0.18126,0.00012,16.12123]
[1776553325734,37.4,75852.32,0.05,0.18121,0.00012,16.11842]
[1776553332594,37.4,75851.68,0.05,0.18114,0.00012,16.11418]
[1776553338638,37.4,75851.38,0.05,0.18111,0.00012,16.11216]
[1776553343211,37.4,75850.89,0.05,0.18105,0.00012,16.10888]
[1776553343366,37.4,75850.95,0.05,0.18106,0.00012,16.10925]
[1776553348637,37.4,75851.77,0.05,0.18115,0.00012,16.11457]
[1776553349293,37.4,75851.77,0.05,0.18115,0.00012,16.11457]
[1776553349395,37.4,75852.19,0.05,0.1812,0.00012,16.11733]
[1776553351327,37.4,75852.39,0.05,0.18122,0.00012,16.11869]
[1776553351343,37.4,75852.39,0.05,0.18122,0.00012,16.11869]
[1776553351345,37.4,75852.39,0.05,0.18122,0.00012,16.11869]
[1776553351370,37.4,75852.39,0.05,0.18118,0.00012,16.11432]
[1776553356765,37.4,75849.99,0.05,0.18091,0.00012,16.0985]
[1776553363822,37.4,75849.66,0.05,0.18087,0.00012,16.09649]
[1776553368850,37.4,75849.46,0.05,0.18085,0.00012,16.09522]
[1776553371381,37.4,75849.6,0.05,0.18087,0.00012,16.09616]
[1776553371423,37.4,75849.6,0.05,0.18087,0.00012,16.09616]
[1776553371481,37.4,75849.6,0.05,0.18087,0.00012,16.09616]
[1776553371678,37.4,75849.31,0.05,0.18083,0.00012,16.09424]
[1776553374090,37.4,75849.43,0.05,0.18085,0.00012,16.09505]
[1776553375765,37.4,75849.6,0.05,0.18087,0.00012,16.09618]
[1776553376804,37.4,75849.85,0.05,0.1809,0.00012,16.09784]
[1776553376857,37.4,75849.85,0.05,0.1809,0.00012,16.09784]
[1776553376881,37.4,75849.85,0.05,0.1809,0.00012,16.09784]
[1776553377489,37.4,75849.85,0.05,0.1809,0.00012,16.09784]
[1776553379071,37.4,75850.05,0.05,0.18092,0.00012,16.09915]
[1776553379386,37.4,75849.83,0.05,0.18089,0.00012,16.09769]
[1776553381592,37.4,75856.3,0.05,0.18164,0.00012,16.14052]
[1776553381984,37.4,75857.16,0.05,0.18174,0.00012,16.14614]
[1776553387982,37.4,75855.86,0.05,0.18158,0.00012,16.13709]
[1776553394693,37.4,75855.47,0.05,0.18153,0.00012,16.13422]
[1776553402082,37.39,75853.94,0.05,0.18134,0.00012,16.12333]
[1776553408188,37.39,75850.16,0.05,0.1809,0.00012,16.098]
[1776553416375,37.39,75849.15,0.05,0.18074,0.00012,16.08637]
[1776553424486,37.39,75849.34,0.05,0.18076,0.00012,16.08746]
[1776553424502,37.39,75849.34,0.05,0.18076,0.00012,16.08746]
[1776553424506,37.39,75849.34,0.05,0.18075,0.00012,16.08717]
[1776553424856,37.39,75849.34,0.05,0.18075,0.00012,16.08717]
[1776553424903,37.39,75849.34,0.05,0.18075,0.00012,16.08717]
[1776553425244,37.39,75849.34,0.05,0.18075,0.00012,16.08711]
[1776553426338,37.39,75849.34,0.05,0.18075,0.00012,16.08711]
[1776553426735,37.39,75849.61,0.05,0.18078,0.00012,16.08873]
[1776553426801,37.39,75849.61,0.05,0.18078,0.00012,16.08873]
[1776553426858,37.39,75849.61,0.05,0.18078,0.00012,16.08873]
[1776553426862,37.39,75849.61,0.05,0.18078,0.00012,16.08873]
[1776553427135,37.39,75849.61,0.05,0.18078,0.00012,16.08873]
[1776553427174,37.39,75849.61,0.05,0.18078,0.00012,16.08873]
[1776553427275,37.39,75852.95,0.05,0.18116,0.00012,16.11082]
[1776553428021,37.39,75852.95,0.05,0.18116,0.00012,16.11082]
[1776553428054,37.39,75852.95,0.05,0.18116,0.00012,16.11082]
[1776553428505,37.39,75854.96,0.05,0.18139,0.00012,16.12398]
[1776553428612,37.39,75854.96,0.05,0.18139,0.00012,16.12398]
[1776553428665,37.39,75854.96,0.05,0.18139,0.00012,16.12398]
[1776553428674,37.39,75854.96,0.05,0.18139,0.00012,16.12398]
[1776553428677,37.39,75854.96,0.05,0.18139,0.00012,16.12398]
[1776553429272,37.39,75854.96,0.05,0.18139,0.00012,16.12388]
[1776553429683,37.39,75854.96,0.05,0.18139,0.00012,16.12388]
[1776553429712,37.39,75854.96,0.05,0.18139,0.00012,16.12388]
[1776553430969,37.39,75854.73,0.05,0.18136,0.00012,16.12214]
[1776553431031,37.39,75854.73,0.05,0.18136,0.00012,16.12214]
[1776553431328,37.39,75854.73,0.05,0.18136,0.00012,16.12214]
[1776553431346,37.39,75854.73,0.05,0.18136,0.00012,16.12214]
[1776553431469,37.39,75854.73,0.05,0.18136,0.00012,16.12214]
[1776553431492,37.39,75854.36,0.05,0.18131,0.00012,16.11957]
[1776553432743,37.39,75854.36,0.05,0.18131,0.00012,16.11935]
[1776553432819,37.39,75854.36,0.05,0.18131,0.00012,16.11935]
[1776553432854,37.39,75854.36,0.05,0.18131,0.00012,16.11935]
[1776553432880,37.39,75854.36,0.05,0.18131,0.00012,16.11935]
[1776553432889,37.39,75854.36,0.05,0.18131,0.00012,16.11935]
[1776553433554,37.39,75854.36,0.05,0.18131,0.00012,16.11935]
[1776553433585,37.39,75859.31,0.05,0.18188,0.00012,16.15206]
[1776553433639,37.39,75859.31,0.05,0.18188,0.00012,16.15206]
[1776553434394,37.39,75858.94,0.05,0.18183,0.00012,16.14945]
[1776553434893,37.39,75858.94,0.05,0.18183,0.00012,16.14945]
[1776553441355,37.38,75861.34,0.05,0.18209,0.00012,16.16421]
[1776553446393,37.38,75857.32,0.05,0.18161,0.00012,16.13669]
[1776553450066,37.38,75856.0,0.05,0.18145,0.00012,16.12748]
[1776553450168,37.38,75856.0,0.05,0.18145,0.00012,16.12748]
[1776553450217,37.38,75856.0,0.05,0.18145,0.00012,16.12748]
[1776553450343,37.38,75856.0,0.05,0.18145,0.00012,16.12748]
[1776553451170,37.38,75855.63,0.05,0.1814,0.00012,16.12488]
[1776553451426,37.38,75867.85,0.05,0.18282,0.00012,16.20592]
[1776553451817,37.38,75867.85,0.05,0.18282,0.00012,16.20592]
[1776553453224,37.38,75873.02,0.05,0.18341,0.00012,16.24009]
[1776553455374,37.38,75868.95,0.05,0.18294,0.00012,16.21285]
[1776553455454,37.38,75867.45,0.05,0.18276,0.00012,16.20294]
[1776553459035,37.38,75866.37,0.05,0.18264,0.00012,16.1959]
[1776553460859,37.38,75857.37,0.05,0.1816,0.00012,16.13637]
[1776553461022,37.38,75857.37,0.05,0.1816,0.00012,16.13637]
[1776553461070,37.38,75857.37,0.05,0.1816,0.00012,16.13637]
[1776553461389,37.38,75857.37,0.05,0.1816,0.00012,16.13637]
[1776553461498,37.38,75857.37,0.05,0.1816,0.00012,16.13647]
[1776553467540,37.38,75857.74,0.05,0.18166,0.00012,16.13964]
[1776553472578,37.38,75858.93,0.05,0.18177,0.00012,16.14365]
[1776553477613,37.38,75858.16,0.05,0.18169,0.00012,16.13904]
[1776553482647,37.38,75856.98,0.05,0.18156,0.00012,16.13174]
[1776553489699,37.39,75858.82,0.05,0.18179,0.00012,16.1446]
[1776553494860,37.39,75858.55,0.05,0.18176,0.00012,16.14318]
[1776553502002,37.39,75857.18,0.05,0.18161,0.00012,16.1345]
[1776553506265,37.39,75857.18,0.05,0.18162,0.00012,16.13501]
[1776553511367,37.39,75856.4,0.05,0.18154,0.00012,16.13046]
[1776553512176,37.39,75856.19,0.05,0.18152,0.00012,16.12939]
[1776553516532,37.39,75856.19,0.05,0.18153,0.00012,16.1295]
[1776553519889,37.4,75852.2,0.05,0.18108,0.00012,16.10377]
[1776553519918,37.4,75852.2,0.05,0.18108,0.00012,16.10377]
[1776553520293,37.4,75852.2,0.05,0.18108,0.00012,16.10377]
[1776553520382,37.4,75844.4,0.05,0.18018,0.00011,16.05216]
[1776553527209,37.4,75843.53,0.05,0.18011,0.00011,16.04759]
[1776553533008,37.4,75843.53,0.05,0.18009,0.00011,16.04421]
[1776553542071,37.41,75841.79,0.05,0.17992,0.00011,16.03431]
[1776553547349,37.41,75841.43,0.05,0.17989,0.00011,16.03284]
[1776553553952,37.41,75841.46,0.05,0.17991,0.00011,16.03397]
[1776553562209,37.42,75841.73,0.05,0.17997,0.00011,16.03756]
[1776553567489,37.42,75841.52,0.05,0.17997,0.00011,16.03706]
[1776553573471,37.42,75841.5,0.05,0.17998,0.00011,16.03782]
[1776553580340,37.42,75838.19,0.05,0.17963,0.00011,16.01739]
[1776553585679,37.43,75845.73,0.05,0.18051,0.00011,16.06806]
[1776553592425,37.43,75846.92,0.05,0.18063,0.00011,16.07273]
[1776553597699,37.43,75847.51,0.05,0.18071,0.00011,16.07739]
[1776553603528,37.43,75847.51,0.05,0.18072,0.00011,16.07798]
[1776553611327,37.44,75849.14,0.05,0.18092,0.00012,16.0898]
[1776553616600,37.44,75851.36,0.05,0.1812,0.00012,16.10563]
[1776553621631,37.44,75851.14,0.05,0.18119,0.00012,16.10483]
[1776553627910,37.44,75852.15,0.05,0.18132,0.00012,16.11226]
[1776553633452,37.44,75851.4,0.05,0.18124,0.00012,16.10791]
[1776553636326,37.45,75851.52,0.05,0.18126,0.00012,16.10897]
[1776553640436,37.45,75854.42,0.05,0.18161,0.00012,16.12882]
[1776553640455,37.45,75854.42,0.05,0.18161,0.00012,16.12882]
[1776553641575,37.45,75854.1,0.05,0.18157,0.00012,16.12681]
[1776553642482,37.45,75854.1,0.05,0.18157,0.00012,16.12691]
[1776553642784,37.45,75854.81,0.05,0.18166,0.00012,16.13172]
[1776553643841,37.45,75855.45,0.05,0.18173,0.00012,16.13605]
[1776553644519,37.45,75855.45,0.05,0.18173,0.00012,16.13605]
[1776553649826,37.45,75863.7,0.05,0.18269,0.00012,16.1911]
[1776553654862,37.45,75868.54,0.05,0.18322,0.00012,16.21908]
[1776553660908,37.45,75872.18,0.05,0.18365,0.00012,16.24367]
[1776553665940,37.45,75876.15,0.05,0.18413,0.00012,16.27062]
[1776553670975,37.46,75877.8,0.05,0.18433,0.00012,16.28228]
[1776553672238,37.46,75877.8,0.05,0.18433,0.00012,16.28228]
[1776553672312,37.46,75877.8,0.05,0.18433,0.00012,16.28228]
[1776553672697,37.46,75877.8,0.05,0.18433,0.00012,16.28228]
[1776553672844,37.46,75878.57,0.05,0.18443,0.00012,16.28767]
[1776553672973,37.46,75878.57,0.05,0.18443,0.00012,16.28767]
[1776553673410,37.46,75878.57,0.05,0.18443,0.00012,16.28767]
[1776553673447,37.46,75878.57,0.05,0.18443,0.00012,16.28767]
[1776553673568,37.46,75878.57,0.05,0.18443,0.00012,16.28767]
[1776553673686,37.46,75878.57,0.05,0.18443,0.00012,16.28767]
[1776553673698,37.46,75895.97,0.05,0.18646,0.00012,16.40269]
[1776553673873,37.46,75895.97,0.05,0.18646,0.00012,16.40269]
[1776553675211,37.46,75895.97,0.05,0.18646,0.00012,16.40269]
[1776553675336,37.46,75895.97,0.05,0.18646,0.00012,16.40269]
[1776553675366,37.46,75873.31,0.05,0.18382,0.00012,16.25299]
[1776553675957,37.46,75873.31,0.05,0.18382,0.00012,16.25299]
[1776553677157,37.46,75871.36,0.05,0.18359,0.00012,16.24017]
[1776553677166,37.46,75871.36,0.05,0.18359,0.00012,16.24017]
[1776553677225,37.46,75870.83,0.05,0.18353,0.00012,16.2367]
[1776553678801,37.46,75870.83,0.05,0.18353,0.00012,16.2367]
[1776553678900,37.46,75870.9,0.05,0.18354,0.00012,16.23723]
[1776553680345,37.46,75870.9,0.05,0.18354,0.00012,16.23723]
[1776553681246,37.46,75864.65,0.05,0.18282,0.00012,16.19595]
[1776553682171,37.46,75862.84,0.05,0.18261,0.00012,16.1839]
[1776553682915,37.46,75861.82,0.05,0.18249,0.00012,16.17715]
[1776553682964,37.46,75861.82,0.05,0.18249,0.00012,16.17715]
[1776553684967,37.46,75860.92,0.05,0.18238,0.00012,16.17107]
[1776553685026,37.46,75860.92,0.05,0.18238,0.00012,16.17107]
[1776553685374,37.46,75860.92,0.05,0.18238,0.00012,16.17107]
[1776553685427,37.46,75857.83,0.05,0.18203,0.00012,16.15052]
[1776553689566,37.46,75848.41,0.05,0.18094,0.00012,16.08814]
[1776553695151,37.46,75848.52,0.05,0.18095,0.00012,16.08895]
[1776553699346,37.46,75848.44,0.05,0.18095,0.00012,16.08844]
[1776553705221,37.46,75855.69,0.05,0.18178,0.00012,16.1363]
[1776553706177,37.46,75855.69,0.05,0.18178,0.00012,16.1363]
[1776553710871,37.46,75856.9,0.05,0.18191,0.00012,16.14391]
[1776553710883,37.46,75856.9,0.05,0.18191,0.00012,16.14391]
[1776553710874,37.45,75856.11,0.05,0.18182,0.00012,16.13859]
[1776553711750,37.45,75856.11,0.05,0.18182,0.00012,16.13859]
[1776553711785,37.45,75856.11,0.05,0.18182,0.00012,16.13859]
[1776553717305,37.46,75856.13,0.05,0.18179,0.00012,16.13444]
[1776553722198,37.46,75854.95,0.05,0.18165,0.00012,16.12674]
[1776553724325,37.46,75851.71,0.05,0.18128,0.00012,16.10541]
[1776553724796,37.46,75851.71,0.05,0.18128,0.00012,16.10541]
[1776553724835,37.46,75851.71,0.05,0.18128,0.00012,16.10541]
[1776553725340,37.46,75850.37,0.05,0.18113,0.00012,16.09667]
[1776553725402,37.46,75850.37,0.05,0.18113,0.00012,16.09667]
[1776553726885,37.46,75850.11,0.05,0.1811,0.00012,16.09502]
[1776553726923,37.46,75850.11,0.05,0.1811,0.00012,16.09503]
[1776553728075,37.46,75848.66,0.05,0.18093,0.00012,16.08546]
[1776553728625,37.46,75850.9,0.05,0.18119,0.00012,16.10037]
[1776553734249,37.46,75854.03,0.05,0.18156,0.00012,16.12132]
[1776553739459,37.46,75854.24,0.05,0.18159,0.00012,16.12311]
[1776553746509,37.46,75854.42,0.05,0.18162,0.00012,16.12484]
[1776553753558,37.46,75853.8,0.05,0.18156,0.00012,16.12128]
[1776553758835,37.46,75852.59,0.05,0.18143,0.00012,16.11368]
[1776553761887,37.46,75840.61,0.05,0.18005,0.00011,16.03451]
[1776553768905,37.46,75841.12,0.05,0.18012,0.00011,16.03852]
[1776553775713,37.47,75842.09,0.05,0.18021,0.00011,16.04128]
[1776553783768,37.47,75843.77,0.05,0.18042,0.00011,16.05322]
[1776553789046,37.47,75845.62,0.05,0.18064,0.00011,16.0659]
[1776553794845,37.47,75846.26,0.05,0.18072,0.00011,16.07061]
[1776553801895,37.47,75845.73,0.05,0.18067,0.00011,16.06764]
[1776553808948,37.47,75846.36,0.05,0.18075,0.00011,16.07231]
[1776553813979,37.47,75845.22,0.05,0.18062,0.00011,16.06507]
[1776553817003,37.47,75835.0,0.05,0.17945,0.00011,15.99726]
[1776553820504,37.47,75831.89,0.05,0.17909,0.00011,15.97664]
[1776553820572,37.47,75831.89,0.05,0.17909,0.00011,15.97664]
[1776553821506,37.47,75831.1,0.05,0.179,0.00011,15.97143]
[1776553821564,37.47,75831.1,0.05,0.179,0.00011,15.97143]
[1776553821686,37.47,75831.1,0.05,0.179,0.00011,15.97143]
[1776553821763,37.47,75831.59,0.05,0.17906,0.00011,15.97471]
[1776553827074,37.47,75833.76,0.05,0.17931,0.00011,15.98921]
[1776553832503,37.47,75835.28,0.05,0.17948,0.00011,15.99933]
[1776553837256,37.48,75837.55,0.05,0.17971,0.00011,16.01004]
[1776553837309,37.48,75837.55,0.05,0.17971,0.00011,16.01004]
[1776553838023,37.48,75837.55,0.05,0.17971,0.00011,16.01004]
[1776553838160,37.48,75844.28,0.05,0.18048,0.00011,16.05457]
[1776553843778,37.47,75844.09,0.05,0.18046,0.00011,16.05319]
[1776553849228,37.47,75848.76,0.05,0.18099,0.00012,16.08371]
[1776553854489,37.47,75850.32,0.05,0.18116,0.00012,16.09375]
[1776553860548,37.47,75849.34,0.05,0.18104,0.00012,16.08669]
[1776553866347,37.47,75844.08,0.05,0.18043,0.00011,16.05154]
[1776553872389,37.47,75841.91,0.05,0.18018,0.00011,16.03708]
[1776553877291,37.47,75842.61,0.05,0.18026,0.00011,16.0417]
[1776553878013,37.47,75842.61,0.05,0.18026,0.00011,16.0417]
[1776553878069,37.47,75842.61,0.05,0.18026,0.00011,16.0417]
[1776553878052,37.47,75842.41,0.05,0.18023,0.00011,16.04029]
[1776553879533,37.47,75837.16,0.05,0.17963,0.00011,16.00551]
[1776553879586,37.47,75837.16,0.05,0.17963,0.00011,16.00551]
[1776553880577,37.47,75836.43,0.05,0.17955,0.00011,16.00071]
[1776553880644,37.47,75836.43,0.05,0.17955,0.00011,16.00071]
[1776553880853,37.47,75836.43,0.05,0.17955,0.00011,16.00071]
[1776553880955,37.47,75836.43,0.05,0.17955,0.00011,16.00075]
[1776553881433,37.47,75836.43,0.05,0.17955,0.00011,16.00075]
[1776553884372,37.47,75836.43,0.05,0.17955,0.00011,16.00075]
[1776553884468,37.47,75836.43,0.05,0.17955,0.00011,16.00075]
[1776553888529,37.47,75838.77,0.05,0.17982,0.00011,16.0165]
[1776553889042,37.47,75838.77,0.05,0.17982,0.00011,16.0165]
[1776553889678,37.47,75839.01,0.05,0.17985,0.00011,16.01812]
[1776553889746,37.47,75839.0,0.05,0.17985,0.00011,16.01809]
[1776553893067,37.47,75838.99,0.05,0.17981,0.00011,16.01372]
[1776553893196,37.47,75839.32,0.05,0.17985,0.00011,16.01595]
[1776553894010,37.47,75839.32,0.05,0.17985,0.00011,16.01595]
[1776553894047,37.47,75839.32,0.05,0.17985,0.00011,16.01595]
[1776553894056,37.47,75839.32,0.05,0.17985,0.00011,16.01595]
[1776553894696,37.47,75844.03,0.05,0.18039,0.00011,16.04718]
[1776553894743,37.47,75844.03,0.05,0.18039,0.00011,16.04718]
[1776553894757,37.47,75844.03,0.05,0.18039,0.00011,16.04718]
[1776553894841,37.47,75845.3,0.05,0.18054,0.00011,16.05561]
[1776553895201,37.47,75845.3,0.05,0.18054,0.00011,16.05561]
[1776553896413,37.47,75845.3,0.05,0.18054,0.00011,16.05561]
[1776553896462,37.47,75845.3,0.05,0.18054,0.00011,16.05561]
[1776553896559,37.47,75845.3,0.05,0.18053,0.00011,16.05545]
[1776553897245,37.47,75845.3,0.05,0.18053,0.00011,16.05545]
[1776553897529,37.47,75845.3,0.05,0.18053,0.00011,16.05545]
[1776553897569,37.47,75845.3,0.05,0.18053,0.00011,16.05545]
[1776553899236,37.47,75844.87,0.05,0.18048,0.00011,16.05254]
[1776553899579,37.47,75844.78,0.05,0.18047,0.00011,16.05195]
[1776553900355,37.47,75844.78,0.05,0.18047,0.00011,16.05195]
[1776553900364,37.47,75844.78,0.05,0.18047,0.00011,16.05195]
[1776553900419,37.47,75844.78,0.05,0.18047,0.00011,16.05195]
[1776553900585,37.47,75845.67,0.05,0.18058,0.00011,16.05784]
[1776553902827,37.47,75848.53,0.05,0.1809,0.00012,16.07676]
[1776553902914,37.47,75848.53,0.05,0.1809,0.00012,16.07676]
[1776553903321,37.47,75848.61,0.05,0.18091,0.00012,16.07726]
[1776553905351,37.47,75848.61,0.05,0.18091,0.00012,16.07723]
[1776553905449,37.47,75848.61,0.05,0.18091,0.00012,16.0772]
[1776553910459,37.47,75848.61,0.05,0.18091,0.00012,16.07713]
[1776553916481,37.47,75850.15,0.05,0.18108,0.00012,16.08705]
[1776553924049,37.47,75850.57,0.05,0.18113,0.00012,16.08951]
[1776553924074,37.47,75850.57,0.05,0.18113,0.00012,16.08951]
[1776553924173,37.47,75850.36,0.05,0.1811,0.00012,16.08796]
[1776553924753,37.47,75850.36,0.05,0.1811,0.00012,16.08791]
[1776553925697,37.47,75850.36,0.05,0.1811,0.00012,16.08791]
[1776553925709,37.47,75850.36,0.05,0.1811,0.00012,16.08791]
[1776553925760,37.47,75852.67,0.05,0.18136,0.00012,16.10315]
[1776553926369,37.47,75852.67,0.05,0.18136,0.00012,16.10315]
[1776553926454,37.47,75852.67,0.05,0.18136,0.00012,16.10315]
[1776553927727,37.47,75853.36,0.05,0.18144,0.00012,16.10771]
[1776553927774,37.47,75853.36,0.05,0.18144,0.00012,16.10757]
[1776553932810,37.47,75852.36,0.05,0.18132,0.00012,16.1006]
[1776553937846,37.47,75851.96,0.05,0.18127,0.00012,16.09788]
[1776553942880,37.47,75852.22,0.05,0.1813,0.00012,16.0996]
[1776553948922,37.47,75851.31,0.05,0.1812,0.00012,16.09359]
[1776553953958,37.47,75850.83,0.05,0.1811,0.00012,16.08592]
[1776553959999,37.47,75850.53,0.05,0.18106,0.00012,16.08361]
[1776553972083,37.46,75850.69,0.05,0.18107,0.00012,16.08403]
[1776553977147,37.46,75850.08,0.05,0.181,0.00012,16.07984]
[1776553983160,37.46,75852.71,0.05,0.18129,0.00012,16.09671]
[1776553988195,37.46,75851.93,0.05,0.18119,0.00012,16.09113]
[1776553993231,37.46,75851.45,0.05,0.18113,0.00012,16.08754]
[1776553999273,37.46,75851.33,0.05,0.18111,0.00012,16.08622]
[1776554004556,37.46,75850.4,0.05,0.18099,0.00012,16.07983]
[1776554010660,37.46,75849.84,0.05,0.18093,0.00012,16.07605]
[1776554017396,37.46,75849.84,0.05,0.1809,0.00012,16.07222]
[1776554022434,37.46,75846.08,0.05,0.18046,0.00011,16.04689]
[1776554028940,37.46,75846.23,0.05,0.18047,0.00011,16.04747]
[1776554034767,37.45,75846.33,0.05,0.18047,0.00011,16.04748]
[1776554043578,37.45,75846.33,0.05,0.18046,0.00011,16.04701]
[1776554052085,37.45,75846.91,0.05,0.18053,0.00011,16.05059]
[1776554057676,37.45,75847.05,0.05,0.18053,0.00011,16.05076]
[1776554063111,37.45,75849.56,0.05,0.18081,0.00012,16.06707]
[1776554070772,37.45,75849.28,0.05,0.18076,0.00012,16.06441]
[1776554075810,37.45,75849.16,0.05,0.18071,0.00012,16.05879]
[1776554080845,37.45,75848.9,0.05,0.18067,0.00012,16.05666]
[1776554086897,37.44,75848.96,0.05,0.18067,0.00012,16.05674]
[1776554087246,37.44,75848.96,0.05,0.18067,0.00012,16.05674]
[1776554087274,37.44,75848.96,0.05,0.18067,0.00012,16.05674]
[1776554087182,37.44,75844.76,0.05,0.18018,0.00011,16.02875]
[1776554087893,37.44,75844.76,0.05,0.18018,0.00011,16.02853]
[1776554088709,37.44,75844.76,0.05,0.18018,0.00011,16.02853]
[1776554088932,37.44,75844.76,0.05,0.18018,0.00011,16.02853]
[1776554088971,37.44,75844.76,0.05,0.18018,0.00011,16.02853]
[1776554088984,37.44,75834.42,0.05,0.17899,0.00011,15.9597]
[1776554090722,37.44,75834.42,0.05,0.17899,0.00011,15.95948]
[1776554090926,37.44,75834.21,0.05,0.17896,0.00011,15.95788]
[1776554101260,37.44,75836.15,0.05,0.17917,0.00011,15.96996]
[1776554104234,37.44,75842.89,0.05,0.17991,0.00011,16.01308]
[1776554104955,37.43,75841.01,0.05,0.17969,0.00011,16.00041]
[1776554105270,37.43,75841.8,0.05,0.17978,0.00011,16.00546]
[1776554110460,37.43,75843.71,0.05,0.17999,0.00011,16.01773]
[1776554113294,37.43,75853.32,0.05,0.1811,0.00012,16.08159]
[1776554114132,37.43,75853.32,0.05,0.1811,0.00012,16.08159]
[1776554114150,37.43,75853.32,0.05,0.1811,0.00012,16.08159]
[1776554114180,37.43,75853.32,0.05,0.1811,0.00012,16.08159]
[1776554114203,37.43,75853.94,0.05,0.18117,0.00012,16.0857]
[1776554120714,37.43,75854.69,0.05,0.18126,0.00012,16.0906]
[1776554121253,37.43,75854.69,0.05,0.18126,0.00012,16.0906]
[1776554121297,37.43,75854.51,0.05,0.18124,0.00012,16.08937]
[1776554121875,37.43,75854.51,0.05,0.18124,0.00012,16.08937]
[1776554121887,37.43,75854.51,0.05,0.18124,0.00012,16.08937]
[1776554122133,37.43,75854.51,0.05,0.18124,0.00012,16.08935]
[1776554127166,37.43,75858.52,0.05,0.18169,0.00012,16.11567]
[1776554132201,37.43,75857.53,0.05,0.18154,0.00012,16.10436]
[1776554134281,37.43,75857.63,0.05,0.18155,0.00012,16.10495]
[1776554134349,37.43,75856.64,0.05,0.18143,0.00012,16.09833]
[1776554140257,37.43,75856.8,0.05,0.18144,0.00012,16.09888]
[1776554145292,37.43,75853.85,0.05,0.18109,0.00012,16.0789]
[1776554151857,37.43,75852.21,0.05,0.1809,0.00012,16.06768]
[1776554159390,37.43,75847.41,0.05,0.18033,0.00011,16.03498]
[1776554164425,37.42,75845.72,0.05,0.18013,0.00011,16.02335]
[1776554172598,37.42,75845.32,0.05,0.18007,0.00011,16.02035]
[1776554177486,37.42,75844.55,0.05,0.17997,0.00011,16.01458]
[1776554178324,37.42,75844.55,0.05,0.17997,0.00011,16.01458]
[1776554178353,37.42,75844.55,0.05,0.17997,0.00011,16.01458]
[1776554178187,37.42,75844.19,0.05,0.17993,0.00011,16.0119]
[1776554178385,37.42,75844.19,0.05,0.17993,0.00011,16.0119]
[1776554178661,37.42,75844.16,0.05,0.17992,0.00011,16.0117]
[1776554181356,37.42,75844.16,0.05,0.17992,0.00011,16.0117]
[1776554182043,37.42,75843.9,0.05,0.1799,0.00011,16.01028]
[1776554188015,37.42,75844.77,0.05,0.18001,0.00011,16.01646]
[1776554193498,37.42,75847.31,0.05,0.18027,0.00011,16.02944]
[1776554199682,37.43,75851.1,0.05,0.18072,0.00012,16.05506]
[1776554204712,37.43,75853.17,0.05,0.18096,0.00012,16.06915]
[1776554209746,37.43,75853.43,0.05,0.18098,0.00012,16.07039]
[1776554214896,37.42,75851.26,0.05,0.18073,0.00012,16.05566]
[1776554215015,37.42,75851.26,0.05,0.18073,0.00012,16.05566]
[1776554220090,37.42,75849.64,0.05,0.18053,0.00012,16.04457]
[1776554225145,37.42,75848.07,0.05,0.18035,0.00012,16.03394]
[1776554230894,37.42,75847.05,0.05,0.18023,0.00011,16.0269]
[1776554236937,37.42,75846.3,0.05,0.18014,0.00011,16.02171]
[1776554241971,37.42,75845.36,0.05,0.18003,0.00011,16.0153]
[1776554247008,37.42,75844.46,0.05,0.17992,0.00011,16.00897]
[1776554252042,37.42,75844.15,0.05,0.17984,0.00011,16.00213]
[1776554257078,37.42,75843.72,0.05,0.17978,0.00011,15.99887]
[1776554262113,37.42,75843.39,0.05,0.17973,0.00011,15.99625]
[1776554267147,37.42,75842.76,0.05,0.17965,0.00011,15.99163]
[1776554272182,37.41,75841.35,0.05,0.17948,0.00011,15.98161]
[1776554277219,37.41,75841.46,0.05,0.17948,0.00011,15.98149]
[1776554284267,37.41,75841.48,0.05,0.17946,0.00011,15.98041]
[1776554289302,37.41,75841.34,0.05,0.17943,0.00011,15.9786]
[1776554294338,37.4,75844.06,0.05,0.17972,0.00011,15.99571]
[1776554296530,37.4,75843.46,0.05,0.17965,0.00011,15.99173]
[1776554296586,37.4,75843.46,0.05,0.17965,0.00011,15.99173]
[1776554298913,37.4,75843.22,0.05,0.17961,0.00011,15.98934]
[1776554298947,37.4,75843.22,0.05,0.17961,0.00011,15.98934]
[1776554301367,37.4,75843.1,0.05,0.17959,0.00011,15.98825]
[1776554301416,37.4,75843.1,0.05,0.17959,0.00011,15.98825]
[1776554302332,37.4,75842.73,0.05,0.17955,0.00011,15.98568]
[1776554302384,37.4,75842.73,0.05,0.17955,0.00011,15.98568]
[1776554305061,37.4,75842.91,0.05,0.17956,0.00011,15.98667]
[1776554305098,37.4,75842.91,0.05,0.17956,0.00011,15.98667]
[1776554305905,37.4,75842.79,0.05,0.17955,0.00011,15.98567]
[1776554305940,37.4,75842.79,0.05,0.17955,0.00011,15.98567]
[1776554307321,37.4,75841.69,0.05,0.17942,0.00011,15.97826]
[1776554307384,37.4,75841.69,0.05,0.17942,0.00011,15.97826]
[1776554308677,37.4,75841.22,0.05,0.17936,0.00011,15.97496]
[1776554309442,37.4,75841.38,0.05,0.17938,0.00011,15.97593]
[1776554311897,37.4,75841.38,0.05,0.17938,0.00011,15.97593]
[1776554312467,37.4,75841.41,0.05,0.17934,0.00011,15.97146]
[1776554313445,37.4,75841.41,0.05,0.17934,0.00011,15.97146]
[1776554313469,37.4,75841.41,0.05,0.17934,0.00011,15.97146]
[1776554313474,37.4,75820.8,0.05,0.17698,0.00011,15.83419]
[1776554314281,37.4,75820.8,0.05,0.17698,0.00011,15.83419]
[1776554314330,37.4,75820.8,0.05,0.17698,0.00011,15.83419]
[1776554316204,37.39,75819.03,0.05,0.17677,0.00011,15.82198]
[1776554316276,37.39,75819.03,0.05,0.17677,0.00011,15.82198]
[1776554318770,37.39,75820.06,0.05,0.17687,0.00011,15.82822]
[1776554318881,37.39,75820.06,0.05,0.17687,0.00011,15.82822]
[1776554318946,37.39,75822.68,0.05,0.17717,0.00011,15.84562]
[1776554324830,37.39,75825.87,0.05,0.17752,0.00011,15.86562]
[1776554330605,37.39,75828.01,0.05,0.17774,0.00011,15.87876]
[1776554338655,37.38,75829.72,0.05,0.17791,0.00011,15.88886]
[1776554343690,37.38,75836.73,0.05,0.1787,0.00011,15.93475]
[1776554350007,37.38,75838.59,0.05,0.1789,0.00011,15.9463]
[1776554355774,37.38,75838.59,0.05,0.17889,0.00011,15.94577]
[1776554361083,37.38,75841.97,0.05,0.17927,0.00011,15.96766]
[1776554367859,37.38,75842.91,0.05,0.17937,0.00011,15.97343]
[1776554373533,37.37,75843.79,0.05,0.17943,0.00011,15.97461]
[1776554376268,37.37,75844.19,0.05,0.17947,0.00011,15.97714]
[1776554377090,37.37,75844.19,0.05,0.17947,0.00011,15.97698]
[1776554381172,37.37,75844.5,0.05,0.17951,0.00011,15.979]
[1776554383389,37.37,75844.51,0.05,0.17951,0.00011,15.97932]
[1776554383976,37.38,75844.6,0.05,0.17953,0.00011,15.98021]
[1776554384025,37.38,75844.6,0.05,0.17953,0.00011,15.98021]
[1776554384127,37.38,75839.66,0.05,0.17897,0.00011,15.94771]
[1776554385285,37.38,75839.66,0.05,0.17897,0.00011,15.94771]
[1776554386002,37.38,75837.04,0.05,0.17867,0.00011,15.93031]
[1776554386015,37.38,75837.04,0.05,0.17867,0.00011,15.93031]
[1776554386040,37.38,75837.04,0.05,0.17867,0.00011,15.93031]
[1776554387455,37.38,75837.57,0.05,0.17873,0.00011,15.93384]
[1776554387488,37.38,75837.57,0.05,0.17873,0.00011,15.93384]
[1776554388030,37.38,75837.76,0.05,0.17875,0.00011,15.93532]
[1776554388495,37.38,75837.76,0.05,0.17875,0.00011,15.93535]
[1776554393861,37.38,75842.29,0.05,0.17928,0.00011,15.96578]
[1776554399490,37.38,75844.81,0.05,0.17958,0.00011,15.98324]
[1776554404537,37.38,75846.87,0.05,0.17983,0.00012,15.99779]
[1776554409560,37.38,75844.76,0.05,0.17961,0.00011,15.98472]
[1776554414613,37.39,75843.99,0.05,0.17954,0.00011,15.98064]
[1776554419641,37.39,75843.99,0.05,0.17956,0.00011,15.98193]
[1776554424683,37.39,75845.01,0.05,0.1797,0.00011,15.98978]
[1776554429714,37.4,75845.01,0.05,0.17972,0.00011,15.99085]
[1776554434754,37.4,75845.47,0.05,0.17975,0.00011,15.9906]
[1776554440272,37.4,75845.47,0.05,0.17977,0.00011,15.99171]
[1776554445309,37.41,75844.41,0.05,0.17967,0.00011,15.98578]
[1776554450393,37.41,75844.41,0.05,0.17969,0.00011,15.98688]
[1776554455417,37.41,75843.55,0.05,0.17961,0.00011,15.98226]
[1776554460440,37.41,75849.39,0.05,0.1803,0.00012,16.02199]
[1776554465473,37.42,75849.56,0.05,0.18033,0.00012,16.02395]
[1776554470629,37.42,75849.1,0.05,0.1803,0.00012,16.02173]
[1776554475632,37.42,75848.99,0.05,0.1803,0.00012,16.02184]
[1776554480797,37.42,75848.99,0.05,0.18032,0.00012,16.02287]
[1776554485814,37.43,75848.93,0.05,0.18033,0.00012,16.02334]
[1776554490894,37.43,75848.7,0.05,0.18031,0.00012,16.0227]
[1776554495900,37.43,75848.69,0.05,0.18029,0.00012,16.01914]
[1776554498540,37.43,75853.15,0.05,0.18081,0.00012,16.04906]
[1776554498608,37.43,75853.15,0.05,0.18081,0.00012,16.04906]
[1776554504083,37.44,75853.94,0.05,0.18093,0.00012,16.05577]
[1776554510872,37.44,75852.9,0.05,0.18084,0.00012,16.05069]
[1776554515905,37.44,75852.1,0.05,0.18077,0.00012,16.04662]
[1776554521086,37.45,75851.95,0.05,0.18077,0.00012,16.04659]
[1776554521137,37.45,75851.95,0.05,0.18077,0.00012,16.04659]
[1776554530004,37.45,75851.2,0.05,0.18073,0.00012,16.04398]
[1776554537052,37.46,75850.51,0.05,0.18068,0.00012,16.04102]
[1776554544720,37.46,75850.17,0.05,0.18064,0.00012,16.039]
[1776554551312,37.46,75850.2,0.05,0.18069,0.00012,16.04143]
[1776554558195,37.47,75849.68,0.05,0.18063,0.00012,16.036]
[1776554561617,37.47,75849.31,0.05,0.1806,0.00012,16.03377]
[1776554561714,37.47,75849.31,0.05,0.1806,0.00012,16.03377]
[1776554567261,37.48,75852.34,0.05,0.18097,0.00012,16.05539]
[1776554574575,37.48,75851.14,0.05,0.18086,0.00012,16.04866]
[1776554584419,37.48,75851.14,0.05,0.18087,0.00012,16.04921]
[1776554584450,37.48,75851.14,0.05,0.18087,0.00012,16.04921]
[1776554585264,37.48,75850.88,0.05,0.18085,0.00012,16.04803]
[1776554585554,37.48,75850.88,0.05,0.18085,0.00012,16.04803]
[1776554585992,37.48,75850.15,0.05,0.18076,0.00012,16.04317]
[1776554586062,37.48,75850.15,0.05,0.18076,0.00012,16.04317]
[1776554591433,37.48,75849.58,0.05,0.18069,0.00012,16.03906]
[1776554596518,37.48,75848.84,0.05,0.1806,0.00012,16.03375]
[1776554597809,37.48,75848.74,0.05,0.18058,0.00012,16.03298]
[1776554597871,37.48,75848.74,0.05,0.18058,0.00012,16.03287]
[1776554603515,37.48,75848.63,0.05,0.18056,0.00012,16.03149]
[1776554608551,37.48,75849.09,0.05,0.1806,0.00012,16.03393]
[1776554609406,37.48,75849.09,0.05,0.1806,0.00012,16.03393]
[1776554609456,37.48,75849.09,0.05,0.1806,0.00012,16.03393]
[1776554610030,37.48,75849.27,0.05,0.18062,0.00012,16.03499]
[1776554610669,37.47,75849.27,0.05,0.18062,0.00012,16.03486]
[1776554615739,37.47,75849.27,0.05,0.18057,0.00012,16.02995]
[1776554620741,37.47,75843.26,0.05,0.17987,0.00011,15.98951]
[1776554626294,37.47,75843.53,0.05,0.17989,0.00011,15.99077]
[1776554631294,37.47,75844.0,0.05,0.17994,0.00011,15.99352]
[1776554636338,37.47,75843.43,0.05,0.17986,0.00011,15.9894]
[1776554641361,37.47,75843.43,0.05,0.17986,0.00011,15.98912]
[1776554646386,37.47,75847.87,0.05,0.18036,0.00012,16.01818]
[1776554651431,37.47,75847.82,0.05,0.18035,0.00012,16.0175]
[1776554656515,37.46,75852.89,0.05,0.18092,0.00012,16.05041]
[1776554661547,37.46,75852.97,0.05,0.18092,0.00012,16.05023]
[1776554663841,37.46,75852.85,0.05,0.1809,0.00012,16.04915]
[1776554663907,37.46,75852.73,0.05,0.18088,0.00012,16.04821]
[1776554669981,37.46,75858.08,0.05,0.18149,0.00012,16.08312]
[1776554675281,37.46,75856.06,0.05,0.18122,0.00012,16.06494]
[1776554681058,37.46,75855.29,0.05,0.18112,0.00012,16.05933]
[1776554687100,37.46,75854.47,0.05,0.18101,0.00012,16.05335]
[1776554693142,37.45,75853.16,0.05,0.18085,0.00012,16.0441]
[1776554698177,37.45,75853.12,0.05,0.18084,0.00012,16.04333]
[1776554705491,37.45,75852.59,0.05,0.18076,0.00012,16.03896]
[1776554711366,37.45,75852.59,0.05,0.18076,0.00012,16.03896]
[1776554712287,37.45,75851.84,0.05,0.18066,0.00012,16.03335]
[1776554712410,37.45,75851.84,0.05,0.18066,0.00012,16.03335]
[1776554712624,37.45,75851.84,0.05,0.18066,0.00012,16.03335]
[1776554712771,37.45,75851.84,0.05,0.18066,0.00012,16.03335]
[1776554712894,37.45,75851.84,0.05,0.18066,0.00012,16.03335]
[1776554712862,37.45,75837.01,0.05,0.17896,0.00011,15.93499]
[1776554713448,37.45,75813.37,0.05,0.17626,0.00011,15.77819]
[1776554713996,37.45,75813.37,0.05,0.17626,0.00011,15.77819]
[1776554714334,37.45,75813.37,0.05,0.17626,0.00011,15.77819]
[1776554714569,37.45,75813.37,0.05,0.17626,0.00011,15.77819]
[1776554714645,37.45,75812.42,0.05,0.17615,0.00011,15.77173]
[1776554715133,37.45,75812.42,0.05,0.17615,0.00011,15.77173]
[1776554715506,37.45,75822.91,0.05,0.17734,0.00011,15.84138]
[1776554716016,37.45,75822.91,0.05,0.17734,0.00011,15.84138]
[1776554716032,37.45,75822.91,0.05,0.17734,0.00011,15.84138]
[1776554716310,37.45,75822.91,0.05,0.17734,0.00011,15.84138]
[1776554718323,37.45,75833.31,0.05,0.17853,0.00011,15.91023]
[1776554723359,37.45,75834.87,0.05,0.1787,0.00011,15.92002]
[1776554728393,37.44,75839.55,0.05,0.17923,0.00011,15.95056]
[1776554734273,37.44,75844.73,0.05,0.17978,0.00011,15.98019]
[1776554739387,37.44,75844.74,0.05,0.17977,0.00011,15.97989]
[1776554747526,37.44,75845.26,0.05,0.17983,0.00011,15.98298]
[1776554754575,37.44,75845.77,0.05,0.17988,0.00011,15.98616]
[1776554761253,37.44,75846.82,0.05,0.18,0.00011,15.99303]
[1776554767612,37.44,75850.44,0.05,0.18041,0.00012,16.01677]
[1776554773712,37.44,75849.77,0.05,0.18033,0.00012,16.01208]
[1776554777124,37.44,75849.76,0.05,0.18033,0.00012,16.01191]
[1776554777741,37.44,75849.76,0.05,0.18033,0.00012,16.01187]
[1776554780391,37.44,75849.55,0.05,0.1803,0.00012,16.0104]
[1776554780423,37.44,75849.55,0.05,0.1803,0.00012,16.0104]
[1776554781236,37.44,75849.58,0.05,0.1803,0.00012,16.01055]
[1776554781253,37.44,75849.58,0.05,0.1803,0.00012,16.01055]
[1776554781977,37.44,75849.68,0.05,0.18032,0.00012,16.01117]
[1776554785293,37.44,75849.46,0.05,0.18029,0.00012,16.00958]
[1776554785312,37.44,75849.46,0.05,0.18029,0.00012,16.00958]
[1776554785341,37.44,75849.46,0.05,0.18029,0.00012,16.00958]
[1776554785796,37.44,75849.46,0.05,0.18029,0.00012,16.00953]
[1776554786201,37.44,75849.46,0.05,0.18029,0.00012,16.00953]
[1776554786263,37.44,75849.46,0.05,0.18029,0.00012,16.00953]
[1776554787326,37.44,75849.36,0.05,0.18027,0.00012,16.00882]
[1776554787811,37.44,75849.36,0.05,0.18027,0.00012,16.00878]
[1776554792846,37.44,75849.2,0.05,0.18021,0.00012,16.00308]
[1776554797881,37.44,75849.23,0.05,0.18021,0.00012,16.00302]
[1776554802915,37.44,75848.89,0.05,0.18017,0.00012,16.00049]
[1776554808958,37.44,75849.17,0.05,0.18019,0.00012,16.00197]
[1776554813992,37.43,75849.89,0.05,0.18027,0.00012,16.00638]
[1776554819028,37.43,75849.72,0.05,0.18024,0.00012,16.00485]
[1776554824063,37.43,75849.62,0.05,0.18023,0.00012,16.00378]
[1776554831112,37.43,75849.43,0.05,0.18019,0.00012,16.00195]
[1776554836419,37.43,75849.08,0.05,0.18015,0.00012,15.99924]
[1776554846489,37.43,75848.9,0.05,0.18011,0.00012,15.99738]
[1776554854276,37.43,75842.98,0.05,0.17939,0.00011,15.95351]
[1776554861357,37.43,75843.39,0.05,0.17944,0.00011,15.9562]
[1776554866462,37.43,75843.39,0.05,0.17944,0.00011,15.95614]
[1776554872399,37.43,75845.92,0.05,0.17973,0.00011,15.97284]
[1776554875500,37.43,75846.66,0.05,0.17981,0.00011,15.97771]
[1776554875540,37.43,75846.66,0.05,0.17981,0.00011,15.97771]
[1776554876902,37.43,75846.66,0.05,0.17981,0.00011,15.9777]
[1776554876949,37.43,75846.66,0.05,0.17981,0.00011,15.9777]
[1776554876960,37.43,75846.66,0.05,0.17981,0.00011,15.9777]
[1776554876978,37.43,75846.66,0.05,0.17981,0.00011,15.9777]
[1776554877003,37.43,75847.05,0.05,0.17986,0.00012,15.9804]
[1776554883476,37.43,75847.38,0.05,0.17989,0.00012,15.9825]
[1776554889518,37.43,75845.84,0.05,0.17972,0.00011,15.9723]
[1776554894553,37.43,75846.84,0.05,0.17983,0.00011,15.97894]
[1776554900598,37.43,75847.28,0.05,0.17988,0.00012,15.98185]
[1776554905630,37.43,75847.99,0.05,0.17996,0.00012,15.98655]
[1776554910667,37.43,75848.67,0.05,0.18004,0.00012,15.99104]
[1776554914582,37.43,75857.08,0.05,0.18097,0.00012,16.04222]
[1776554914846,37.43,75857.08,0.05,0.18097,0.00012,16.04222]
[1776554915627,37.43,75856.46,0.05,0.1809,0.00012,16.03804]
[1776554915728,37.43,75856.27,0.05,0.18088,0.00012,16.03672]
[1776554919699,37.43,75855.88,0.05,0.18084,0.00012,16.03433]
[1776554919784,37.43,75855.72,0.05,0.18082,0.00012,16.03334]
[1776554927049,37.43,75855.01,0.05,0.18075,0.00012,16.02914]
[1776554933833,37.43,75856.1,0.05,0.18088,0.00012,16.03686]
[1776554937247,37.43,75855.86,0.05,0.18086,0.00012,16.03546]
[1776554937297,37.43,75855.86,0.05,0.18086,0.00012,16.03546]
[1776554943899,37.43,75855.86,0.05,0.18085,0.00012,16.03516]
[1776554950950,37.43,75854.59,0.05,0.1807,0.00012,16.02637]
[1776554955983,37.43,75853.85,0.05,0.18061,0.00012,16.02123]
[1776554961019,37.43,75853.45,0.05,0.18056,0.00012,16.01828]
[1776554967332,37.43,75853.24,0.05,0.18052,0.00012,16.01646]
[1776554973107,37.42,75852.62,0.05,0.18041,0.00012,16.00752]
[1776554974110,37.42,75843.55,0.05,0.17936,0.00011,15.94728]
[1776554976288,37.42,75840.67,0.05,0.17903,0.00011,15.92814]
[1776554977073,37.42,75840.67,0.05,0.17903,0.00011,15.92814]
[1776554988210,37.42,75841.64,0.05,0.17914,0.00011,15.93466]
[1776554994620,37.42,75841.64,0.05,0.17914,0.00011,15.93466]
[1776555000298,37.42,75838.49,0.05,0.17879,0.00011,15.91394]
[1776555001293,37.42,75838.49,0.05,0.17879,0.00011,15.91394]
[1776555001355,37.42,75838.49,0.05,0.17879,0.00011,15.91394]
[1776555001489,37.42,75838.49,0.05,0.17879,0.00011,15.91394]
[1776555001848,37.42,75838.18,0.05,0.17875,0.00011,15.91202]
[1776555003159,37.42,75838.18,0.05,0.17875,0.00011,15.91202]
[1776555003224,37.42,75838.18,0.05,0.17875,0.00011,15.91202]
[1776555003318,37.42,75837.28,0.05,0.17865,0.00011,15.90601]
[1776555009363,37.42,75836.01,0.05,0.1785,0.00011,15.89743]
[1776555017044,37.42,75835.62,0.05,0.17846,0.00011,15.89481]
[1776555024357,37.42,75835.04,0.05,0.17838,0.00011,15.89057]
[1776555024409,37.42,75835.04,0.05,0.17838,0.00011,15.89057]
[1776555024422,37.42,75835.04,0.05,0.17838,0.00011,15.89057]
[1776555025331,37.42,75829.08,0.05,0.1777,0.00011,15.85103]
[1776555025382,37.42,75829.08,0.05,0.1777,0.00011,15.85103]
[1776555025563,37.42,75829.08,0.05,0.1777,0.00011,15.85103]
[1776555026277,37.42,75829.08,0.05,0.1777,0.00011,15.85105]
[1776555026863,37.42,75829.08,0.05,0.1777,0.00011,15.85105]
[1776555026872,37.42,75829.08,0.05,0.1777,0.00011,15.85105]
[1776555036549,37.42,75826.88,0.05,0.17742,0.00011,15.83233]
[1776555037695,37.42,75826.88,0.05,0.17742,0.00011,15.83233]
[1776555037842,37.42,75826.88,0.05,0.17742,0.00011,15.83233]
[1776555037853,37.42,75826.88,0.05,0.17742,0.00011,15.83233]
[1776555037870,37.42,75824.76,0.05,0.17718,0.00011,15.81835]
[1776555039108,37.42,75806.97,0.05,0.17515,0.00011,15.70005]
[1776555044434,37.42,75808.97,0.05,0.17538,0.00011,15.71342]
[1776555049643,37.43,75809.32,0.05,0.17543,0.00011,15.71628]
[1776555054679,37.43,75812.52,0.05,0.1758,0.00011,15.73806]
[1776555059713,37.43,75811.78,0.05,0.17573,0.00011,15.73358]
[1776555065761,37.43,75809.12,0.05,0.17544,0.00011,15.71654]
[1776555070790,37.43,75808.58,0.05,0.17538,0.00011,15.7133]
[1776555075826,37.43,75798.25,0.05,0.17422,0.00011,15.64515]
[1776555080863,37.43,75791.4,0.05,0.17346,0.00011,15.60008]
[1776555081900,37.43,75791.4,0.05,0.17346,0.00011,15.60008]
[1776555081941,37.43,75791.4,0.05,0.17346,0.00011,15.60008]
[1776555081949,37.43,75791.4,0.05,0.17346,0.00011,15.60008]
[1776555082002,37.43,75791.4,0.05,0.17346,0.00011,15.60008]
[1776555083882,37.43,75781.47,0.05,0.17235,0.00011,15.53453]
[1776555089924,37.44,75778.46,0.05,0.17203,0.00011,15.51543]
[1776555094959,37.44,75777.7,0.05,0.17192,0.00011,15.50661]
[1776555099994,37.44,75785.37,0.05,0.17279,0.00011,15.55812]
[1776555105030,37.44,75779.62,0.05,0.17216,0.00011,15.52071]
[1776555110064,37.44,75774.32,0.05,0.17157,0.00011,15.48598]
[1776555115100,37.44,75774.15,0.05,0.17156,0.00011,15.48547]
[1776555121141,37.45,75773.87,0.05,0.17154,0.00011,15.48405]
[1776555127183,37.45,75773.23,0.05,0.17148,0.00011,15.48021]
[1776555132952,37.45,75773.5,0.05,0.17151,0.00011,15.48213]
[1776555138526,37.45,75773.65,0.05,0.17153,0.00011,15.48356]
[1776555147590,37.45,75773.69,0.05,0.17154,0.00011,15.48415]
[1776555156392,37.45,75773.84,0.05,0.17153,0.00011,15.48094]
[1776555162435,37.45,75773.99,0.05,0.17154,0.00011,15.48195]
[1776555167729,37.45,75774.1,0.05,0.17156,0.00011,15.48268]
[1776555177799,37.45,75773.59,0.05,0.1715,0.00011,15.47926]
[1776555183513,37.45,75776.41,0.05,0.17181,0.00011,15.49789]
[1776555188616,37.45,75775.23,0.05,0.17168,0.00011,15.4899]
[1776555196672,37.45,75774.98,0.05,0.17165,0.00011,15.48818]
[1776555200248,37.45,75774.89,0.05,0.17164,0.00011,15.48758]
[1776555200300,37.45,75774.89,0.05,0.17164,0.00011,15.48758]
[1776555200324,37.45,75767.18,0.05,0.17078,0.00011,15.43633]
[1776555201302,37.45,75767.18,0.05,0.17078,0.00011,15.43633]
[1776555201358,37.45,75767.18,0.05,0.17078,0.00011,15.43633]
[1776555201528,37.45,75766.69,0.05,0.17072,0.00011,15.43314]
[1776555201600,37.45,75766.69,0.05,0.17072,0.00011,15.43314]
[1776555203959,37.45,75761.94,0.05,0.1702,0.00011,15.40158]
[1776555204018,37.45,75761.94,0.05,0.1702,0.00011,15.40158]
[1776555204023,37.45,75761.94,0.05,0.1702,0.00011,15.40158]
[1776555204174,37.45,75762.26,0.05,0.17023,0.00011,15.40349]
[1776555208421,37.45,75763.26,0.05,0.17034,0.00011,15.40995]
[1776555210986,37.45,75762.15,0.05,0.17021,0.00011,15.40229]
[1776555216816,37.45,75764.57,0.05,0.17044,0.00011,15.41372]
[1776555221200,37.45,75761.65,0.05,0.17011,0.00011,15.39424]
[1776555221294,37.45,75759.31,0.05,0.16985,0.00011,15.37868]
[1776555226885,37.45,75761.89,0.05,0.17014,0.00011,15.39604]
[1776555231921,37.45,75765.4,0.05,0.17053,0.00011,15.41959]
[1776555236955,37.45,75766.51,0.05,0.17066,0.00011,15.42721]
[1776555240955,37.45,75767.34,0.05,0.17076,0.00011,15.4329]
[1776555241032,37.45,75768.48,0.05,0.17089,0.00011,15.44055]
[1776555245125,37.45,75773.65,0.05,0.17147,0.00011,15.47504]
[1776555245871,37.45,75776.57,0.05,0.17179,0.00011,15.49445]
[1776555245967,37.45,75776.57,0.05,0.17179,0.00011,15.49445]
[1776555246054,37.45,75776.57,0.05,0.17179,0.00011,15.49445]
[1776555247379,37.45,75777.81,0.05,0.17193,0.00011,15.50269]
[1776555247447,37.45,75777.81,0.05,0.17193,0.00011,15.50269]
[1776555249084,37.45,75781.81,0.05,0.17238,0.00011,15.52923]
[1776555249188,37.45,75781.81,0.05,0.17238,0.00011,15.52923]
[1776555250885,37.45,75782.0,0.05,0.1724,0.00011,15.53038]
[1776555251054,37.45,75781.74,0.05,0.17237,0.00011,15.52859]
[1776555256977,37.45,75784.05,0.05,0.17264,0.00011,15.54503]
[1776555262130,37.45,75781.58,0.05,0.17239,0.00011,15.52991]
[1776555267170,37.46,75777.52,0.05,0.17195,0.00011,15.50394]
[1776555272202,37.46,75777.06,0.05,0.17188,0.00011,15.49748]
[1776555273347,37.46,75777.06,0.05,0.17188,0.00011,15.49748]
[1776555278506,37.46,75776.13,0.05,0.17178,0.00011,15.49165]
[1776555284285,37.46,75775.71,0.05,0.17174,0.00011,15.48899]
[1776555289321,37.46,75774.78,0.05,0.17164,0.00011,15.48291]
[1776555290808,37.46,75774.74,0.05,0.17163,0.00011,15.48266]
[1776555290852,37.46,75774.74,0.05,0.17163,0.00011,15.48266]
[1776555291335,37.46,75774.69,0.05,0.17163,0.00011,15.48235]
[1776555291694,37.46,75774.69,0.05,0.17163,0.00011,15.48235]
[1776555291783,37.46,75774.65,0.05,0.17162,0.00011,15.48208]
[1776555295999,37.46,75774.65,0.05,0.17162,0.00011,15.48215]
[1776555296041,37.46,75774.65,0.05,0.17162,0.00011,15.48215]
[1776555302411,37.46,75774.48,0.05,0.17161,0.00011,15.48111]
[1776555307446,37.46,75774.31,0.05,0.17159,0.00011,15.48]
[1776555312481,37.46,75775.39,0.05,0.17171,0.00011,15.48717]
[1776555317520,37.46,75773.66,0.05,0.17151,0.00011,15.47561]
[1776555317994,37.46,75773.66,0.05,0.17151,0.00011,15.47561]
[1776555318262,37.46,75773.66,0.05,0.17151,0.00011,15.47561]
[1776555321486,37.46,75772.98,0.05,0.17144,0.00011,15.47109]
[1776555324257,37.46,75773.28,0.05,0.17147,0.00011,15.47309]
[1776555324567,37.46,75773.47,0.05,0.17149,0.00011,15.47436]
[1776555333628,37.46,75773.72,0.05,0.17149,0.00011,15.47173]
[1776555336148,37.46,75773.72,0.05,0.17149,0.00011,15.47173]
[1776555336213,37.46,75773.72,0.05,0.17149,0.00011,15.47173]
[1776555336253,37.46,75776.73,0.05,0.17182,0.00011,15.49175]
[1776555336638,37.46,75776.73,0.05,0.17182,0.00011,15.49175]
[1776555336759,37.46,75776.73,0.05,0.17182,0.00011,15.49175]
[1776555336865,37.46,75776.73,0.05,0.17182,0.00011,15.49175]
[1776555336945,37.46,75754.86,0.05,0.16939,0.00011,15.34638]
[1776555338727,37.46,75754.48,0.05,0.16935,0.00011,15.34383]
[1776555338814,37.46,75754.48,0.05,0.16935,0.00011,15.34383]
[1776555339048,37.46,75754.48,0.05,0.16935,0.00011,15.34383]
[1776555339085,37.46,75754.48,0.05,0.16935,0.00011,15.34383]
[1776555340249,37.46,75749.43,0.05,0.16879,0.00011,15.31023]
[1776555340365,37.46,75749.43,0.05,0.16879,0.00011,15.31023]
[1776555343150,37.46,75742.55,0.05,0.16803,0.00011,15.26461]
[1776555343374,37.46,75742.55,0.05,0.16803,0.00011,15.26461]
[1776555343503,37.46,75742.55,0.05,0.16803,0.00011,15.26461]
[1776555344773,37.46,75748.18,0.05,0.16866,0.00011,15.30246]
[1776555345494,37.46,75751.37,0.05,0.16901,0.00011,15.32378]
[1776555350747,37.47,75752.38,0.05,0.16913,0.00011,15.33102]
[1776555357796,37.47,75756.82,0.05,0.16964,0.00011,15.36133]
[1776555365611,37.47,75757.2,0.05,0.16969,0.00011,15.36437]
[1776555371894,37.47,75757.53,0.05,0.16975,0.00011,15.36807]
[1776555377937,37.48,75757.92,0.05,0.16981,0.00011,15.37173]
[1776555382972,37.48,75758.53,0.05,0.1699,0.00011,15.37672]
[1776555387828,37.48,75757.32,0.05,0.16978,0.00011,15.36949]
[1776555387879,37.48,75757.32,0.05,0.16978,0.00011,15.36949]
[1776555387893,37.48,75757.32,0.05,0.16978,0.00011,15.36949]
[1776555393044,37.48,75757.65,0.05,0.1698,0.00011,15.36855]
[1776555398163,37.49,75758.0,0.05,0.16986,0.00011,15.37196]
[1776555400201,37.49,75748.14,0.05,0.16877,0.00011,15.30693]
[1776555400242,37.49,75748.14,0.05,0.16877,0.00011,15.30693]
[1776555401434,37.49,75748.23,0.05,0.16879,0.00011,15.30783]
[1776555401446,37.49,75748.23,0.05,0.16879,0.00011,15.30783]
[1776555401478,37.49,75748.23,0.05,0.16879,0.00011,15.30783]
[1776555401497,37.49,75748.23,0.05,0.16879,0.00011,15.30783]
[1776555401593,37.49,75748.23,0.05,0.16879,0.00011,15.30783]
[1776555401579,37.49,75749.41,0.05,0.16892,0.00011,15.31597]
[1776555401801,37.49,75749.41,0.05,0.16892,0.00011,15.31597]
[1776555402108,37.49,75749.41,0.05,0.16893,0.00011,15.31626]
[1776555406544,37.49,75760.12,0.05,0.17013,0.00011,15.38831]
[1776555409425,37.49,75760.14,0.05,0.17014,0.00011,15.38883]
[1776555409497,37.49,75760.14,0.05,0.17014,0.00011,15.38883]
[1776555409507,37.49,75760.14,0.05,0.17014,0.00011,15.38883]
[1776555410030,37.49,75763.68,0.05,0.17054,0.00011,15.41251]
[1776555410124,37.49,75763.68,0.05,0.17054,0.00011,15.41251]
[1776555410550,37.49,75763.68,0.05,0.17054,0.00011,15.41251]
[1776555410641,37.49,75763.68,0.05,0.17054,0.00011,15.41251]
[1776555412054,37.49,75764.02,0.05,0.17058,0.00011,15.41508]
[1776555412123,37.49,75764.02,0.05,0.17058,0.00011,15.41508]
[1776555414072,37.49,75765.57,0.05,0.17076,0.00011,15.42568]
[1776555414192,37.5,75770.93,0.05,0.17136,0.00011,15.4614]
[1776555416982,37.5,75771.45,0.05,0.17142,0.00011,15.4651]
[1776555417134,37.5,75771.45,0.05,0.17142,0.00011,15.4651]
[1776555422441,37.5,75772.47,0.05,0.17154,0.00011,15.47224]
[1776555429582,37.5,75772.56,0.05,0.17157,0.00011,15.47425]
[1776555435338,37.51,75772.1,0.05,0.17155,0.00011,15.47298]
[1776555440699,37.51,75771.7,0.05,0.17153,0.00011,15.47148]
[1776555448430,37.51,75770.16,0.05,0.1714,0.00011,15.46379]
[1776555453467,37.52,75763.06,0.05,0.1706,0.00011,15.4136]
[1776555459507,37.52,75760.5,0.05,0.17034,0.00011,15.39826]
[1776555469864,37.53,75756.61,0.05,0.16996,0.00011,15.37523]
[1776555475621,37.53,75759.37,0.05,0.17029,0.00011,15.39485]
[1776555484686,37.54,75759.65,0.05,0.17035,0.00011,15.39835]
[1776555490671,37.54,75759.65,0.05,0.17035,0.00011,15.39835]
[1776555490734,37.54,75761.99,0.05,0.17062,0.00011,15.41479]
[1776555492440,37.54,75761.99,0.05,0.17062,0.00011,15.41493]
[1776555493468,37.54,75757.98,0.05,0.17018,0.00011,15.38848]
[1776555498782,37.54,75758.74,0.05,0.17028,0.00011,15.3946]
[1776555503635,37.54,75757.89,0.05,0.1702,0.00011,15.3895]
[1776555503717,37.55,75758.77,0.05,0.1703,0.00011,15.3957]
[1776555508853,37.55,75758.7,0.05,0.17031,0.00011,15.39611]
[1776555513887,37.55,75757.96,0.05,0.17021,0.00011,15.38766]
[1776555520218,37.55,75755.05,0.05,0.1699,0.00011,15.36911]
[1776555522485,37.55,75755.15,0.05,0.16991,0.00011,15.36985]
[1776555522583,37.55,75755.15,0.05,0.16991,0.00011,15.36993]
[1776555526987,37.55,75752.84,0.05,0.16966,0.00011,15.35485]
[1776555527042,37.55,75752.84,0.05,0.16966,0.00011,15.35485]
[1776555528157,37.55,75749.62,0.05,0.1693,0.00011,15.33358]
[1776555528197,37.55,75749.62,0.05,0.1693,0.00011,15.33358]
[1776555528528,37.55,75749.62,0.05,0.1693,0.00011,15.33358]
[1776555528849,37.55,75746.73,0.05,0.16899,0.00011,15.31462]
[1776555528858,37.55,75746.73,0.05,0.16899,0.00011,15.31462]
[1776555528862,37.55,75746.73,0.05,0.16899,0.00011,15.31462]
[1776555529737,37.55,75746.73,0.05,0.16899,0.00011,15.31462]
[1776555528993,37.55,75746.73,0.05,0.16899,0.00011,15.31462]
[1776555530925,37.55,75743.03,0.05,0.16858,0.00011,15.29036]
[1776555536452,37.56,75741.1,0.05,0.16838,0.00011,15.27806]
[1776555542085,37.56,75743.14,0.05,0.16862,0.00011,15.29258]
[1776555547120,37.56,75738.36,0.05,0.16811,0.00011,15.2616]
[1776555552156,37.56,75733.95,0.05,0.16763,0.00011,15.233]
[1776555557192,37.56,75732.38,0.05,0.16747,0.00011,15.223]
[1776555560499,37.56,75722.65,0.05,0.16641,0.00011,15.15873]
[1776555566253,37.57,75720.92,0.05,0.16623,0.00011,15.14776]
[1776555571402,37.57,75719.93,0.05,0.16612,0.00011,15.1416]
[1776555577331,37.57,75719.63,0.05,0.16607,0.00011,15.13612]
[1776555583551,37.57,75721.43,0.05,0.16627,0.00011,15.14848]
[1776555589416,37.57,75722.37,0.05,0.16639,0.00011,15.15545]
[1776555594611,37.57,75723.12,0.05,0.16648,0.00011,15.16075]
[1776555600784,37.57,75724.16,0.05,0.1666,0.00011,15.16816]
[1776555601574,37.57,75733.31,0.05,0.1676,0.00011,15.22891]
[1776555607435,37.57,75733.54,0.05,0.16763,0.00011,15.23037]
[1776555612582,37.57,75732.29,0.05,0.16749,0.00011,15.22202]
[1776555618620,37.57,75731.46,0.05,0.1674,0.00011,15.21643]
[1776555620690,37.57,75731.46,0.05,0.1674,0.00011,15.21643]
[1776555620702,37.57,75731.46,0.05,0.1674,0.00011,15.21643]
[1776555620742,37.57,75731.46,0.05,0.1674,0.00011,15.21643]
[1776555620752,37.57,75731.46,0.05,0.1674,0.00011,15.21643]
[1776555620812,37.57,75731.46,0.05,0.1674,0.00011,15.21643]
[1776555620854,37.57,75749.57,0.05,0.16939,0.00011,15.33651]
[1776555622496,37.57,75749.57,0.05,0.1694,0.00011,15.33667]
[1776555622533,37.57,75749.57,0.05,0.1694,0.00011,15.33667]
[1776555624111,37.57,75750.18,0.05,0.16946,0.00011,15.34072]
[1776555624195,37.57,75750.18,0.05,0.16946,0.00011,15.34072]
[1776555624205,37.57,75750.18,0.05,0.16946,0.00011,15.34072]
[1776555625025,37.57,75750.18,0.05,0.16946,0.00011,15.34073]
[1776555625088,37.57,75750.18,0.05,0.16946,0.00011,15.34073]
[1776555625828,37.57,75750.18,0.05,0.16946,0.00011,15.34073]
[1776555630994,37.57,75750.02,0.05,0.16945,0.00011,15.33971]
[1776555636282,37.57,75750.02,0.05,0.16941,0.00011,15.33535]
[1776555643811,37.58,75749.98,0.05,0.16942,0.00011,15.3361]
[1776555644063,37.58,75749.98,0.05,0.16943,0.00011,15.3367]
[1776555644105,37.58,75749.98,0.05,0.16943,0.00011,15.3367]
[1776555644312,37.58,75749.98,0.05,0.16943,0.00011,15.3367]
[1776555644810,37.58,75751.82,0.05,0.16964,0.00011,15.3491]
[1776555645810,37.58,75771.62,0.05,0.17185,0.00011,15.4806]
[1776555646340,37.58,75771.62,0.05,0.17185,0.00011,15.4806]
[1776555647965,37.58,75772.32,0.05,0.17193,0.00011,15.48549]
[1776555648265,37.58,75772.32,0.05,0.17193,0.00011,15.48549]
[1776555648398,37.58,75772.32,0.05,0.17193,0.00011,15.48549]
[1776555648404,37.58,75772.32,0.05,0.17193,0.00011,15.48549]
[1776555648490,37.58,75772.32,0.05,0.17193,0.00011,15.48549]
[1776555648515,37.58,75772.32,0.05,0.17193,0.00011,15.48549]
[1776555653868,37.58,75780.98,0.05,0.17292,0.00011,15.54387]
[1776555658901,37.59,75777.62,0.05,0.17256,0.00011,15.52256]
[1776555663936,37.59,75777.43,0.05,0.17255,0.00011,15.52228]
[1776555669979,37.59,75776.17,0.05,0.17243,0.00011,15.51512]
[1776555674726,37.59,75775.91,0.05,0.17241,0.00011,15.51399]
[1776555678774,37.59,75774.77,0.05,0.1723,0.00011,15.50713]
[1776555683931,37.6,75774.51,0.05,0.17228,0.00011,15.50582]
[1776555684609,37.6,75774.51,0.05,0.17228,0.00011,15.50612]
[1776555684655,37.6,75774.51,0.05,0.17228,0.00011,15.50612]
[1776555684861,37.6,75774.51,0.05,0.17228,0.00011,15.50612]
[1776555686673,37.6,75774.51,0.05,0.17228,0.00011,15.50632]
[1776555686864,37.6,75774.51,0.05,0.17228,0.00011,15.50632]
[1776555687313,37.6,75774.51,0.05,0.17229,0.00011,15.50662]
[1776555687377,37.6,75774.51,0.05,0.17229,0.00011,15.50662]
[1776555688177,37.6,75774.57,0.05,0.1723,0.00011,15.50702]
[1776555688211,37.6,75774.57,0.05,0.1723,0.00011,15.50702]
[1776555688699,37.6,75774.57,0.05,0.1723,0.00011,15.50702]
[1776555688754,37.6,75774.57,0.05,0.1723,0.00011,15.50702]
[1776555691143,37.6,75774.57,0.05,0.1723,0.00011,15.50731]
[1776555691188,37.6,75774.57,0.05,0.1723,0.00011,15.50731]
[1776555692108,37.6,75774.57,0.05,0.17227,0.00011,15.50348]
[1776555692182,37.6,75774.57,0.05,0.17227,0.00011,15.50348]
[1776555692195,37.6,75774.57,0.05,0.17227,0.00011,15.50348]
[1776555699182,37.61,75773.9,0.05,0.17224,0.00011,15.50139]
[1776555707238,37.61,75773.66,0.05,0.17225,0.00011,15.50209]
[1776555713485,37.61,75771.37,0.05,0.17201,0.00011,15.48785]
[1776555720328,37.62,75772.76,0.05,0.1722,0.00011,15.49865]
[1776555721852,37.62,75772.76,0.05,0.1722,0.00011,15.49865]
[1776555721881,37.62,75773.65,0.05,0.1723,0.00011,15.50495]
[1776555725576,37.62,75768.03,0.05,0.17168,0.00011,15.46819]
[1776555725667,37.62,75767.67,0.05,0.17165,0.00011,15.46634]
[1776555731696,37.63,75769.37,0.05,0.17187,0.00011,15.47923]
[1776555732916,37.63,75769.37,0.05,0.17187,0.00011,15.47923]
[1776555739461,37.63,75770.44,0.05,0.17203,0.00011,15.48851]
[1776555745780,37.63,75769.63,0.05,0.17195,0.00011,15.48371]
[1776555745847,37.63,75769.63,0.05,0.17195,0.00011,15.48371]
[1776555751839,37.64,75766.16,0.05,0.17156,0.00011,15.45866]
[1776555752761,37.64,75766.16,0.05,0.17156,0.00011,15.45866]
[1776555752824,37.64,75766.16,0.05,0.17156,0.00011,15.45866]
[1776555754072,37.64,75766.16,0.05,0.17157,0.00011,15.45879]
[1776555754342,37.64,75766.16,0.05,0.17157,0.00011,15.45879]
[1776555754416,37.64,75766.16,0.05,0.17157,0.00011,15.45879]
[1776555754427,37.64,75766.16,0.05,0.17157,0.00011,15.45879]
[1776555756722,37.64,75766.16,0.05,0.17157,0.00011,15.45917]
[1776555756814,37.64,75766.16,0.05,0.17157,0.00011,15.45917]
[1776555757852,37.64,75762.66,0.05,0.17119,0.00011,15.43615]
[1776555758043,37.64,75762.66,0.05,0.17119,0.00011,15.43615]
[1776555765646,37.64,75762.91,0.05,0.17124,0.00011,15.43905]
[1776555766612,37.64,75762.91,0.05,0.17124,0.00011,15.43905]
[1776555766672,37.64,75762.91,0.05,0.17124,0.00011,15.43905]
[1776555768273,37.65,75764.94,0.05,0.17147,0.00011,15.45278]
[1776555768311,37.65,75764.94,0.05,0.17147,0.00011,15.45278]
[1776555768350,37.65,75764.94,0.05,0.17147,0.00011,15.45278]
[1776555768362,37.65,75764.94,0.05,0.17147,0.00011,15.45278]
[1776555768371,37.65,75764.94,0.05,0.17147,0.00011,15.45278]
[1776555771109,37.65,75765.28,0.05,0.17151,0.00011,15.4555]
[1776555771272,37.65,75765.28,0.05,0.17151,0.00011,15.4555]
[1776555771985,37.65,75765.28,0.05,0.17151,0.00011,15.4555]
[1776555772024,37.65,75765.28,0.05,0.17151,0.00011,15.4555]
[1776555776799,37.65,75765.76,0.05,0.17157,0.00011,15.45884]
[1776555776882,37.65,75765.76,0.05,0.17157,0.00011,15.45884]
[1776555778512,37.65,75765.76,0.05,0.17158,0.00011,15.45963]
[1776555778643,37.65,75765.76,0.05,0.17159,0.00011,15.45995]
[1776555783772,37.65,75770.86,0.05,0.17217,0.00011,15.49445]
[1776555786611,37.65,75771.4,0.05,0.17223,0.00011,15.49826]
[1776555786697,37.65,75771.4,0.05,0.17223,0.00011,15.49826]
[1776555788679,37.65,75772.31,0.05,0.17234,0.00011,15.5045]
[1776555790709,37.65,75778.07,0.05,0.17299,0.00011,15.54268]
[1776555796704,37.65,75779.05,0.05,0.1731,0.00011,15.54944]
[1776555800876,37.66,75781.49,0.05,0.17338,0.00011,15.56585]
[1776555800887,37.66,75781.49,0.05,0.17338,0.00011,15.56585]
[1776555800896,37.66,75781.44,0.05,0.17338,0.00011,15.56576]
[1776555805928,37.66,75781.29,0.05,0.17337,0.00011,15.56556]
[1776555812976,37.66,75780.4,0.05,0.17326,0.00011,15.55651]
[1776555821032,37.66,75779.8,0.05,0.17322,0.00011,15.55392]
[1776555827078,37.67,75782.37,0.05,0.17352,0.00011,15.57177]
[1776555833121,37.67,75781.65,0.05,0.17345,0.00011,15.56787]
[1776555837800,37.67,75781.8,0.05,0.17348,0.00011,15.56915]
[1776555837847,37.67,75781.8,0.05,0.17348,0.00011,15.56915]
[1776555842591,37.67,75780.8,0.05,0.17338,0.00011,15.56346]
[1776555842673,37.67,75780.8,0.05,0.17338,0.00011,15.56346]
[1776555850238,37.68,75780.32,0.05,0.17335,0.00011,15.56172]
[1776555855535,37.68,75780.24,0.05,0.17335,0.00011,15.56167]
[1776555855841,37.68,75780.24,0.05,0.17335,0.00011,15.56167]
[1776555862612,37.68,75780.07,0.05,0.17334,0.00011,15.56102]
[1776555868366,37.68,75780.76,0.05,0.17342,0.00011,15.56562]
[1776555873403,37.68,75779.91,0.05,0.17329,0.00011,15.55562]
[1776555878436,37.68,75779.65,0.05,0.17326,0.00011,15.55397]
[1776555883478,37.68,75777.66,0.05,0.17304,0.00011,15.54091]
[1776555888507,37.68,75772.68,0.05,0.17248,0.00011,15.50821]
[1776555889433,37.68,75772.68,0.05,0.17248,0.00011,15.50821]
[1776555890402,37.68,75772.85,0.05,0.1725,0.00011,15.50939]
[1776555892116,37.68,75772.85,0.05,0.1725,0.00011,15.50945]
[1776555897797,37.68,75772.45,0.05,0.17247,0.00011,15.50753]
[1776555897919,37.68,75772.45,0.05,0.17247,0.00011,15.50753]
[1776555900996,37.68,75764.36,0.05,0.17158,0.00011,15.45476]
[1776555901048,37.68,75764.36,0.05,0.17158,0.00011,15.45476]
[1776555902620,37.69,75764.12,0.05,0.17157,0.00011,15.45402]
[1776555902722,37.69,75765.63,0.05,0.17174,0.00011,15.46426]
[1776555909653,37.69,75764.73,0.05,0.17168,0.00011,15.46016]
[1776555912793,37.69,75764.37,0.05,0.17164,0.00011,15.45804]
[1776555913231,37.69,75764.24,0.05,0.17163,0.00011,15.45769]
[1776555914843,37.69,75764.25,0.05,0.17164,0.00011,15.45802]
[1776555914874,37.69,75764.25,0.05,0.17164,0.00011,15.45802]
[1776555914896,37.69,75764.25,0.05,0.17164,0.00011,15.45802]
[1776555914945,37.7,75764.36,0.05,0.17166,0.00011,15.45899]
[1776555920732,37.7,75764.08,0.05,0.17165,0.00011,15.45863]
[1776555925765,37.7,75763.88,0.05,0.17165,0.00011,15.45852]
[1776555929964,37.7,75763.16,0.05,0.17158,0.00011,15.45425]
[1776555930006,37.7,75763.64,0.05,0.17164,0.00011,15.4579]
[1776555932770,37.71,75762.31,0.05,0.17146,0.00011,15.4452]
[1776555932915,37.71,75762.31,0.05,0.17146,0.00011,15.4452]
[1776555933173,37.71,75762.31,0.05,0.17146,0.00011,15.4452]
[1776555933222,37.71,75761.46,0.05,0.17137,0.00011,15.43984]
[1776555934639,37.71,75761.46,0.05,0.17137,0.00011,15.43984]
[1776555940096,37.71,75757.64,0.05,0.17097,0.00011,15.41596]
[1776555942742,37.71,75758.12,0.05,0.17104,0.00011,15.41997]
[1776555945241,37.71,75759.04,0.05,0.17115,0.00011,15.42642]
[1776555946042,37.71,75759.04,0.05,0.17115,0.00011,15.42662]
[1776555946877,37.71,75758.82,0.05,0.17113,0.00011,15.42526]
[1776555947482,37.71,75758.82,0.05,0.17113,0.00011,15.42537]
[1776555948329,37.71,75758.82,0.05,0.17113,0.00011,15.42547]
[1776555955215,37.72,75759.47,0.05,0.17122,0.00011,15.43036]
[1776555960350,37.72,75759.52,0.05,0.17124,0.00011,15.43163]
[1776555967053,37.72,75759.83,0.05,0.17129,0.00011,15.43459]
[1776555974101,37.72,75760.77,0.05,0.17141,0.00011,15.44168]
[1776555980146,37.73,75761.64,0.05,0.17152,0.00011,15.44817]
[1776555985180,37.73,75760.96,0.05,0.17145,0.00011,15.44431]
[1776555990218,37.73,75759.15,0.05,0.17126,0.00011,15.43305]
[1776555996257,37.73,75760.18,0.05,0.17136,0.00011,15.43624]
[1776556000994,37.73,75759.69,0.05,0.17131,0.00011,15.43352]
[1776556001051,37.73,75759.69,0.05,0.17131,0.00011,15.43352]
[1776556001801,37.73,75759.69,0.05,0.17131,0.00011,15.43366]
[1776556001825,37.73,75759.69,0.05,0.17131,0.00011,15.43366]
[1776556002389,37.73,75759.39,0.05,0.17128,0.00011,15.43181]
[1776556004238,37.73,75759.08,0.05,0.17125,0.00011,15.4299]
[1776556010026,37.74,75757.76,0.05,0.17111,0.00011,15.42184]
[1776556018410,37.74,75757.76,0.05,0.17113,0.00011,15.42286]
[1776556026544,37.74,75750.71,0.05,0.17037,0.00011,15.37733]
[1776556033803,37.74,75750.06,0.05,0.17032,0.00011,15.3742]
[1776556039322,37.74,75750.06,0.05,0.17032,0.00011,15.37452]
[1776556041136,37.75,75751.78,0.05,0.17052,0.00011,15.38615]
[1776556041147,37.75,75751.78,0.05,0.17052,0.00011,15.38615]
[1776556041156,37.75,75751.78,0.05,0.17052,0.00011,15.38615]
[1776556046249,37.75,75752.65,0.05,0.17062,0.00011,15.39229]
[1776556051349,37.75,75754.36,0.05,0.17081,0.00011,15.40389]
[1776556053915,37.75,75755.24,0.05,0.17088,0.00011,15.40547]
[1776556053951,37.75,75755.24,0.05,0.17088,0.00011,15.40547]
[1776556053980,37.75,75755.24,0.05,0.17088,0.00011,15.40547]
[1776556053991,37.75,75755.46,0.05,0.1709,0.00011,15.40698]
[1776556055402,37.75,75755.46,0.05,0.1709,0.00011,15.40698]
[1776556055468,37.75,75755.46,0.05,0.1709,0.00011,15.40698]
[1776556056323,37.75,75755.46,0.05,0.1709,0.00011,15.40698]
[1776556055673,37.75,75755.46,0.05,0.17091,0.00011,15.40704]
[1776556056388,37.75,75755.46,0.05,0.17091,0.00011,15.40704]
[1776556057460,37.75,75756.24,0.05,0.17099,0.00011,15.41225]
[1776556057549,37.75,75756.24,0.05,0.17099,0.00011,15.41232]
[1776556061502,37.75,75756.24,0.05,0.171,0.00011,15.41275]
[1776556066759,37.75,75758.2,0.05,0.17122,0.00011,15.42602]
[1776556072795,37.75,75757.83,0.05,0.17119,0.00011,15.42411]
[1776556078210,37.75,75756.9,0.05,0.17109,0.00011,15.41805]
[1776556078278,37.75,75756.9,0.05,0.17109,0.00011,15.41805]
[1776556083528,37.75,75753.96,0.05,0.17078,0.00011,15.39925]
[1776556085545,37.75,75750.27,0.05,0.17037,0.00011,15.37507]
[1776556087244,37.75,75749.42,0.05,0.17028,0.00011,15.36955]
[1776556093095,37.76,75748.92,0.05,0.17023,0.00011,15.3667]
[1776556098975,37.76,75748.17,0.05,0.17016,0.00011,15.3624]
[1776556101913,37.76,75748.17,0.05,0.17016,0.00011,15.3624]
[1776556101986,37.76,75748.17,0.05,0.17016,0.00011,15.3624]
[1776556102191,37.76,75748.17,0.05,0.17016,0.00011,15.3624]
[1776556102293,37.76,75751.6,0.05,0.17054,0.00011,15.38526]
[1776556105972,37.76,75759.15,0.05,0.17138,0.00011,15.43508]
[1776556106058,37.76,75759.33,0.05,0.1714,0.00011,15.43642]
[1776556111060,37.76,75766.0,0.05,0.17212,0.00011,15.47661]
[1776556117103,37.76,75767.89,0.05,0.17234,0.00011,15.48971]
[1776556124443,37.76,75769.24,0.05,0.1725,0.00011,15.49935]
[1776556130195,37.77,75769.7,0.05,0.17256,0.00011,15.50307]
[1776556138268,37.77,75769.3,0.05,0.17253,0.00011,15.50089]
[1776556144396,37.77,75767.63,0.05,0.17234,0.00011,15.48964]
[1776556144427,37.77,75767.63,0.05,0.17234,0.00011,15.48964]
[1776556145043,37.77,75767.57,0.05,0.17233,0.00011,15.48921]
[1776556145300,37.77,75767.57,0.05,0.17233,0.00011,15.48918]
[1776556150335,37.77,75766.28,0.05,0.17219,0.00011,15.48073]
[1776556155271,37.77,75765.93,0.05,0.17216,0.00011,15.47885]
[1776556155375,37.77,75764.64,0.05,0.17202,0.00011,15.47062]
[1776556160395,37.77,75763.65,0.05,0.17192,0.00011,15.46468]
[1776556165410,37.77,75763.65,0.05,0.17193,0.00011,15.46543]
[1776556165425,37.77,75763.65,0.05,0.17193,0.00011,15.46543]
[1776556165444,37.77,75763.65,0.05,0.17193,0.00011,15.46543]
[1776556165449,37.77,75763.65,0.05,0.17193,0.00011,15.46543]
[1776556165450,37.77,75763.65,0.05,0.17193,0.00011,15.46557]
[1776556166410,37.77,75763.65,0.05,0.17194,0.00011,15.46572]
[1776556171437,37.77,75762.29,0.05,0.17179,0.00011,15.45734]
[1776556171539,37.77,75762.22,0.05,0.17175,0.00011,15.45261]
[1776556171549,37.77,75762.22,0.05,0.17175,0.00011,15.45261]
[1776556171565,37.77,75762.22,0.05,0.17175,0.00011,15.45261]
[1776556171592,37.77,75762.22,0.05,0.17175,0.00011,15.45261]
[1776556172485,37.77,75762.31,0.05,0.17176,0.00011,15.45336]
[1776556177525,37.77,75762.55,0.05,0.17179,0.00011,15.45505]
[1776556184866,37.77,75762.66,0.05,0.1718,0.00011,15.45572]
[1776556190617,37.77,75763.55,0.05,0.1719,0.00011,15.46157]
[1776556200073,37.77,75763.59,0.05,0.17191,0.00011,15.46189]
[1776556200115,37.77,75763.59,0.05,0.17191,0.00011,15.46194]
[1776556203421,37.77,75768.04,0.05,0.17241,0.00011,15.49128]
[1776556203460,37.77,75768.04,0.05,0.17241,0.00011,15.49128]
[1776556203476,37.77,75768.04,0.05,0.17241,0.00011,15.49128]
[1776556205854,37.78,75764.16,0.05,0.17198,0.00011,15.46586]
[1776556205967,37.78,75764.16,0.05,0.17198,0.00011,15.46586]
[1776556206163,37.78,75764.16,0.05,0.17198,0.00011,15.46586]
[1776556206172,37.78,75764.16,0.05,0.17198,0.00011,15.46586]
[1776556206285,37.78,75764.16,0.05,0.17198,0.00011,15.46586]
[1776556206320,37.78,75764.16,0.05,0.17198,0.00011,15.46586]
[1776556206332,37.78,75764.16,0.05,0.17198,0.00011,15.46586]
[1776556206370,37.78,75764.78,0.05,0.17205,0.00011,15.47003]
[1776556208594,37.78,75760.64,0.05,0.17159,0.00011,15.44293]
[1776556209582,37.78,75760.64,0.05,0.17159,0.00011,15.44293]
[1776556210475,37.78,75760.64,0.05,0.17159,0.00011,15.44293]
[1776556215342,37.78,75760.11,0.05,0.17153,0.00011,15.43967]
[1776556216164,37.78,75757.56,0.05,0.17126,0.00011,15.42341]
[1776556218675,37.78,75757.56,0.05,0.17126,0.00011,15.42358]
[1776556219520,37.78,75757.56,0.05,0.17126,0.00011,15.42358]
[1776556220499,37.78,75756.47,0.05,0.17114,0.00011,15.41648]
[1776556225924,37.78,75756.23,0.05,0.17113,0.00011,15.41551]
[1776556231650,37.78,75753.58,0.05,0.17084,0.00011,15.3985]
[1776556236946,37.78,75753.58,0.05,0.17082,0.00011,15.39491]
[1776556245294,37.78,75750.99,0.05,0.17054,0.00011,15.37836]
[1776556252042,37.79,75750.99,0.05,0.17055,0.00011,15.37857]
[1776556264128,37.79,75749.56,0.05,0.1704,0.00011,15.36966]
[1776556270451,37.79,75748.66,0.05,0.1703,0.00011,15.36381]
[1776556275506,37.79,75747.72,0.05,0.1702,0.00011,15.35773]
[1776556276694,37.79,75747.72,0.05,0.1702,0.00011,15.35775]
[1776556277420,37.79,75747.72,0.05,0.1702,0.00011,15.35775]
[1776556277463,37.79,75737.6,0.05,0.16908,0.00011,15.29105]
[1776556284272,37.79,75741.62,0.05,0.16952,0.00011,15.31703]
[1776556292328,37.78,75743.5,0.05,0.16967,0.00011,15.32438]
[1776556298370,37.78,75749.37,0.05,0.17031,0.00011,15.36259]
[1776556304044,37.78,75752.11,0.05,0.17061,0.00011,15.3803]
[1776556312172,37.78,75753.02,0.05,0.17071,0.00011,15.38602]
[1776556320727,37.78,75757.12,0.05,0.17114,0.00011,15.41198]
[1776556326570,37.78,75756.78,0.05,0.17109,0.00011,15.40874]
[1776556331603,37.77,75756.44,0.05,0.17104,0.00011,15.40605]
[1776556339196,37.77,75756.63,0.05,0.17106,0.00011,15.40692]
[1776556344989,37.77,75756.5,0.05,0.17103,0.00011,15.40517]
[1776556351550,37.77,75756.5,0.05,0.17103,0.00011,15.40517]
[1776556357786,37.77,75749.18,0.05,0.17016,0.00011,15.35136]
[1776556363828,37.77,75743.42,0.05,0.16952,0.00011,15.31303]
[1776556372891,37.77,75741.06,0.05,0.16925,0.00011,15.29704]
[1776556373842,37.77,75741.06,0.05,0.16925,0.00011,15.29704]
[1776556373927,37.77,75738.57,0.05,0.16898,0.00011,15.28056]
[1776556377434,37.77,75736.91,0.05,0.16879,0.00011,15.26957]
[1776556377501,37.77,75736.91,0.05,0.16879,0.00011,15.26957]
[1776556377716,37.77,75736.74,0.05,0.16877,0.00011,15.26843]
[1776556377784,37.77,75736.74,0.05,0.16877,0.00011,15.26843]
[1776556379285,37.77,75736.74,0.05,0.16877,0.00011,15.26843]
[1776556379403,37.77,75736.74,0.05,0.16877,0.00011,15.26843]
[1776556381236,37.77,75736.11,0.05,0.1687,0.00011,15.26427]
[1776556381293,37.77,75736.11,0.05,0.1687,0.00011,15.26427]
[1776556381313,37.77,75736.11,0.05,0.1687,0.00011,15.26427]
[1776556381367,37.77,75734.59,0.05,0.16854,0.00011,15.25426]
[1776556381754,37.77,75734.59,0.05,0.16854,0.00011,15.25426]
[1776556382686,37.77,75734.59,0.05,0.16854,0.00011,15.25426]
[1776556384035,37.77,75731.02,0.05,0.16815,0.00011,15.23072]
[1776556384234,37.77,75731.02,0.05,0.16815,0.00011,15.23072]
[1776556385581,37.77,75728.77,0.05,0.1679,0.00011,15.216]
[1776556387386,37.77,75729.72,0.05,0.16801,0.00011,15.22234]
[1776556387498,37.77,75729.72,0.05,0.16801,0.00011,15.22234]
[1776556389432,37.77,75729.67,0.05,0.168,0.00011,15.22215]
[1776556395340,37.77,75728.02,0.05,0.16783,0.00011,15.21186]
[1776556397279,37.77,75728.02,0.05,0.16783,0.00011,15.21186]
[1776556397360,37.77,75728.02,0.05,0.16783,0.00011,15.21186]
[1776556397562,37.77,75728.02,0.05,0.16783,0.00011,15.21186]
[1776556397619,37.77,75728.02,0.05,0.16783,0.00011,15.21186]
[1776556403106,37.77,75728.06,0.05,0.16785,0.00011,15.21281]
[1776556408137,37.77,75727.06,0.05,0.16775,0.00011,15.20668]
[1776556410365,37.77,75727.06,0.05,0.16775,0.00011,15.20668]
[1776556416193,37.77,75726.18,0.05,0.16763,0.00011,15.19732]
[1776556422529,37.78,75726.06,0.05,0.16763,0.00011,15.19721]
[1776556431298,37.78,75724.57,0.05,0.16748,0.00011,15.18848]
[1776556436335,37.78,75727.4,0.05,0.1678,0.00011,15.20769]
[1776556437553,37.78,75727.4,0.05,0.1678,0.00011,15.20769]
[1776556442670,37.78,75727.22,0.05,0.16779,0.00011,15.20678]
[1776556448416,37.78,75727.06,0.05,0.16777,0.00011,15.20581]
[1776556452619,37.78,75734.19,0.05,0.16855,0.00011,15.25284]
[1776556454766,37.78,75728.71,0.05,0.16795,0.00011,15.21683]
[1776556456402,37.78,75728.34,0.05,0.16791,0.00011,15.21449]
[1776556462515,37.78,75728.64,0.05,0.16796,0.00011,15.21726]
[1776556467890,37.78,75728.69,0.05,0.16797,0.00011,15.21803]
[1776556470058,37.79,75728.66,0.05,0.16798,0.00011,15.21816]
[1776556470255,37.79,75728.66,0.05,0.16798,0.00011,15.21816]
[1776556470355,37.79,75728.66,0.05,0.16798,0.00011,15.21816]
[1776556470570,37.79,75727.77,0.05,0.16788,0.00011,15.21241]
[1776556471577,37.79,75716.78,0.05,0.16664,0.00011,15.13561]
[1776556472037,37.79,75716.78,0.05,0.16664,0.00011,15.13561]
[1776556472136,37.79,75716.78,0.05,0.16664,0.00011,15.13561]
[1776556472142,37.79,75716.78,0.05,0.16664,0.00011,15.13561]
[1776556472150,37.79,75716.78,0.05,0.16664,0.00011,15.13561]
[1776556472666,37.79,75719.03,0.05,0.16689,0.00011,15.15067]
[1776556478627,37.79,75719.56,0.05,0.16697,0.00011,15.15538]
[1776556486684,37.79,75721.62,0.05,0.16722,0.00011,15.17053]
[1776556491732,37.8,75722.69,0.05,0.16736,0.00011,15.17859]
[1776556495136,37.8,75723.65,0.05,0.16747,0.00011,15.18511]
[1776556495210,37.8,75723.65,0.05,0.16747,0.00011,15.18511]
[1776556495350,37.8,75723.65,0.05,0.16747,0.00011,15.18511]
[1776556495422,37.8,75723.65,0.05,0.16747,0.00011,15.18511]
[1776556495760,37.8,75723.81,0.05,0.16749,0.00011,15.18671]
[1776556496571,37.8,75723.81,0.05,0.16749,0.00011,15.18671]
[1776556501802,37.8,75730.47,0.05,0.16824,0.00011,15.23148]
[1776556503497,37.8,75730.7,0.05,0.16827,0.00011,15.23312]
[1776556513168,37.8,75730.66,0.05,0.16828,0.00011,15.23402]
[1776556519928,37.81,75730.99,0.05,0.16833,0.00011,15.23706]
[1776556523836,37.81,75731.57,0.05,0.1684,0.00011,15.24099]
[1776556529999,37.81,75731.49,0.05,0.16841,0.00011,15.24148]
[1776556535037,37.81,75731.34,0.05,0.16836,0.00011,15.23671]
[1776556540071,37.81,75731.29,0.05,0.16837,0.00011,15.23717]
[1776556542548,37.81,75731.03,0.05,0.16835,0.00011,15.2356]
[1776556547920,37.82,75727.23,0.05,0.16794,0.00011,15.2115]
[1776556548365,37.82,75727.23,0.05,0.16794,0.00011,15.2115]
[1776556552467,37.82,75726.94,0.05,0.16792,0.00011,15.20983]
[1776556558199,37.82,75728.19,0.05,0.16807,0.00011,15.21926]
[1776556563521,37.82,75728.49,0.05,0.16812,0.00011,15.22219]
[1776556566933,37.82,75728.22,0.05,0.1681,0.00011,15.22073]
[1776556567046,37.82,75728.22,0.05,0.1681,0.00011,15.22073]
[1776556568748,37.82,75726.1,0.05,0.16787,0.00011,15.20692]
[1776556568764,37.82,75726.24,0.05,0.16789,0.00011,15.2082]
[1776556574310,37.83,75729.87,0.05,0.16831,0.00011,15.23309]
[1776556578940,37.83,75730.61,0.05,0.1684,0.00011,15.23854]
[1776556578957,37.83,75730.61,0.05,0.1684,0.00011,15.23854]
[1776556579345,37.83,75733.74,0.05,0.16874,0.00011,15.25927]
[1776556584618,37.83,75734.16,0.05,0.1688,0.00011,15.26246]
[1776556590423,37.83,75734.82,0.05,0.16888,0.00011,15.26752]
[1776556595459,37.83,75734.74,0.05,0.16884,0.00011,15.2631]
[1776556600493,37.83,75733.3,0.05,0.1687,0.00011,15.25416]
[1776556601549,37.83,75733.3,0.05,0.1687,0.00011,15.25416]
[1776556607436,37.83,75733.42,0.05,0.16871,0.00011,15.25513]
[1776556607576,37.83,75733.42,0.05,0.16871,0.00011,15.25513]
[1776556607663,37.83,75734.25,0.05,0.1688,0.00011,15.26052]
[1776556609603,37.83,75734.25,0.05,0.1688,0.00011,15.2605]
[1776556609626,37.83,75734.25,0.05,0.1688,0.00011,15.2605]
[1776556609657,37.83,75734.25,0.05,0.1688,0.00011,15.2605]
[1776556609848,37.83,75734.25,0.05,0.1688,0.00011,15.2605]
[1776556609898,37.83,75734.25,0.05,0.1688,0.00011,15.2605]
[1776556609877,37.83,75734.25,0.05,0.1688,0.00011,15.26048]
[1776556611658,37.83,75734.25,0.05,0.1688,0.00011,15.26048]
[1776556611727,37.83,75734.25,0.05,0.1688,0.00011,15.26043]
[1776556617612,37.83,75733.47,0.05,0.16871,0.00011,15.25515]
[1776556620518,37.83,75733.47,0.05,0.16871,0.00011,15.25515]
[1776556625668,37.84,75733.19,0.05,0.16869,0.00011,15.25371]
[1776556630704,37.84,75732.33,0.05,0.1686,0.00011,15.24855]
[1776556638759,37.84,75732.43,0.05,0.16863,0.00011,15.25005]
[1776556643794,37.84,75732.29,0.05,0.16862,0.00011,15.24965]
[1776556649836,37.84,75730.73,0.05,0.16846,0.00011,15.24005]
[1776556659906,37.85,75730.87,0.05,0.16846,0.00011,15.23784]
[1776556670946,37.85,75733.18,0.05,0.16873,0.00011,15.25357]
[1776556676010,37.85,75732.95,0.05,0.16872,0.00011,15.25328]
[1776556682060,37.85,75732.4,0.05,0.16868,0.00011,15.25059]
[1776556684011,37.85,75732.4,0.05,0.16868,0.00011,15.25059]
[1776556689023,37.85,75726.87,0.05,0.16808,0.00011,15.21496]
[1776556694203,37.86,75727.24,0.05,0.16814,0.00011,15.21832]
[1776556699213,37.86,75727.24,0.05,0.16815,0.00011,15.21908]
[1776556704297,37.86,75725.54,0.05,0.16798,0.00011,15.20869]
[1776556709508,37.86,75725.97,0.05,0.16804,0.00011,15.21234]
[1776556714624,37.86,75726.37,0.05,0.16806,0.00011,15.21134]
[1776556719643,37.87,75723.43,0.05,0.16775,0.00011,15.19286]
[1776556724810,37.87,75723.69,0.05,0.1678,0.00011,15.19545]
[1776556729845,37.87,75724.23,0.05,0.16787,0.00011,15.19987]
[1776556734926,37.87,75723.77,0.05,0.16784,0.00011,15.19768]
[1776556739949,37.88,75724.79,0.05,0.16796,0.00011,15.20522]
[1776556746185,37.88,75724.06,0.05,0.1679,0.00011,15.20152]
[1776556751807,37.88,75724.68,0.05,0.16798,0.00011,15.20638]
[1776556757315,37.88,75724.68,0.05,0.168,0.00011,15.20729]
[1776556762377,37.89,75725.29,0.05,0.16808,0.00011,15.21204]
[1776556767413,37.89,75724.97,0.05,0.16805,0.00011,15.21065]
[1776556772435,37.89,75724.97,0.05,0.16803,0.00011,15.20695]
[1776556777478,37.89,75725.57,0.05,0.16811,0.00011,15.21161]
[1776556782849,37.89,75725.68,0.05,0.16813,0.00011,15.21307]
[1776556788640,37.89,75725.5,0.05,0.16813,0.00011,15.21263]
[1776556793659,37.9,75725.67,0.05,0.16816,0.00011,15.2146]
[1776556798190,37.9,75721.91,0.05,0.16775,0.00011,15.19029]
[1776556798875,37.9,75721.91,0.05,0.16776,0.00011,15.19039]
[1776556801171,37.9,75721.51,0.05,0.16771,0.00011,15.18773]
[1776556803911,37.9,75721.42,0.05,0.1677,0.00011,15.18702]
[1776556805623,37.9,75721.18,0.05,0.16767,0.00011,15.18541]
[1776556805677,37.9,75721.18,0.05,0.16767,0.00011,15.18541]
[1776556807251,37.9,75722.01,0.05,0.16776,0.00011,15.1908]
[1776556809115,37.9,75722.81,0.05,0.16785,0.00011,15.19602]
[1776556809177,37.9,75722.81,0.05,0.16785,0.00011,15.19602]
[1776556809185,37.9,75722.81,0.05,0.16785,0.00011,15.19602]
[1776556815013,37.9,75719.68,0.05,0.1675,0.00011,15.17516]
[1776556816174,37.9,75719.68,0.05,0.1675,0.00011,15.17516]
[1776556816266,37.9,75718.21,0.05,0.16734,0.00011,15.16548]
[1776556816927,37.9,75718.21,0.05,0.16734,0.00011,15.16548]
[1776556817029,37.9,75711.42,0.05,0.1666,0.00011,15.12082]
[1776556817806,37.9,75711.42,0.05,0.1666,0.00011,15.12082]
[1776556819576,37.9,75711.21,0.05,0.16658,0.00011,15.11953]
[1776556820047,37.9,75711.63,0.05,0.16663,0.00011,15.12236]
[1776556825083,37.9,75711.73,0.05,0.16664,0.00011,15.1233]
[1776556825615,37.9,75711.73,0.05,0.16664,0.00011,15.1233]
[1776556825714,37.9,75711.57,0.05,0.16663,0.00011,15.12229]
[1776556827809,37.9,75711.57,0.05,0.16663,0.00011,15.12234]
[1776556828426,37.9,75711.62,0.05,0.16663,0.00011,15.12272]
[1776556829668,37.9,75711.62,0.05,0.16663,0.00011,15.12276]
[1776556830193,37.9,75711.52,0.05,0.16662,0.00011,15.12215]
[1776556836083,37.9,75710.24,0.05,0.16645,0.00011,15.10948]
[1776556841899,37.9,75709.82,0.05,0.16641,0.00011,15.10699]
[1776556841905,37.9,75709.36,0.05,0.16636,0.00011,15.10404]
[1776556847238,37.9,75707.55,0.05,0.16617,0.00011,15.0924]
[1776556852273,37.9,75705.7,0.05,0.16597,0.00011,15.0806]
[1776556857653,37.9,75705.86,0.05,0.166,0.00011,15.08197]
[1776556857754,37.9,75705.86,0.05,0.166,0.00011,15.08211]
[1776556864037,37.9,75708.01,0.05,0.16623,0.00011,15.09636]
[1776556867288,37.9,75707.04,0.05,0.16613,0.00011,15.09022]
[1776556867808,37.9,75707.04,0.05,0.16613,0.00011,15.09022]
[1776556868358,37.9,75707.04,0.05,0.16613,0.00011,15.09025]
[1776556868384,37.9,75707.04,0.05,0.16613,0.00011,15.09025]
[1776556870311,37.9,75711.49,0.05,0.16662,0.00011,15.11955]
[1776556871101,37.9,75711.49,0.05,0.16662,0.00011,15.11955]
[1776556872512,37.9,75713.41,0.05,0.16683,0.00011,15.1321]
[1776556872522,37.9,75721.93,0.05,0.16776,0.00011,15.18825]
[1776556873350,37.9,75721.93,0.05,0.16776,0.00011,15.18825]
[1776556873420,37.9,75721.93,0.05,0.16776,0.00011,15.18843]
[1776556875751,37.9,75722.68,0.05,0.16785,0.00011,15.19349]
[1776556875852,37.91,75723.91,0.05,0.16798,0.00011,15.20185]
[1776556883766,37.91,75728.12,0.05,0.16846,0.00011,15.23037]
[1776556889531,37.91,75730.17,0.05,0.16869,0.00011,15.24438]
[1776556894123,37.91,75731.98,0.05,0.16886,0.00011,15.2521]
[1776556896034,37.91,75733.08,0.05,0.16898,0.00011,15.25949]
[1776556897204,37.91,75734.07,0.05,0.16909,0.00011,15.26612]
[1776556897382,37.91,75736.2,0.05,0.16933,0.00011,15.28017]
[1776556898970,37.91,75736.2,0.05,0.16933,0.00011,15.28017]
[1776556899039,37.91,75736.2,0.05,0.16933,0.00011,15.28017]
[1776556899408,37.91,75739.44,0.05,0.16969,0.00011,15.30151]
[1776556899493,37.91,75739.44,0.05,0.16969,0.00011,15.30151]
[1776556900605,37.91,75739.44,0.05,0.16969,0.00011,15.30151]
[1776556900989,37.91,75739.44,0.05,0.16969,0.00011,15.30151]
[1776556901350,37.91,75739.81,0.05,0.16973,0.00011,15.30395]
[1776556904018,37.91,75740.42,0.05,0.1698,0.00011,15.30796]
[1776556905074,37.91,75740.37,0.05,0.16979,0.00011,15.30762]
[1776556905122,37.91,75740.37,0.05,0.16979,0.00011,15.30762]
[1776556910005,37.91,75740.3,0.05,0.16978,0.00011,15.30715]
[1776556910016,37.91,75740.3,0.05,0.16978,0.00011,15.30715]
[1776556910190,37.91,75740.3,0.05,0.16978,0.00011,15.30715]
[1776556911185,37.91,75739.99,0.05,0.16975,0.00011,15.3051]
[1776556913184,37.91,75745.91,0.05,0.1704,0.00011,15.34396]
[1776556913260,37.91,75745.91,0.05,0.1704,0.00011,15.34396]
[1776556913623,37.91,75746.57,0.05,0.17047,0.00011,15.34825]
[1776556913720,37.91,75746.57,0.05,0.17047,0.00011,15.34825]
[1776556919432,37.91,75742.81,0.05,0.17005,0.00011,15.32331]
[1776556919493,37.91,75742.81,0.05,0.17005,0.00011,15.32331]
[1776556924777,37.91,75737.82,0.05,0.1695,0.00011,15.29044]
[1776556925390,37.91,75737.82,0.05,0.1695,0.00011,15.29044]
[1776556925462,37.91,75737.82,0.05,0.1695,0.00011,15.29044]
[1776556926877,37.91,75743.84,0.05,0.17016,0.00011,15.32998]
[1776556927453,37.91,75745.48,0.05,0.17034,0.00011,15.34069]
[1776556932937,37.91,75752.13,0.05,0.17107,0.00011,15.38395]
[1776556937399,37.91,75761.05,0.05,0.17205,0.00011,15.44173]
[1776556943337,37.9,75765.06,0.05,0.17248,0.00011,15.46736]
[1776556951239,37.9,75766.91,0.05,0.17262,0.00011,15.47336]
[1776556957005,37.9,75768.6,0.05,0.17279,0.00011,15.48353]
[1776556962038,37.89,75769.05,0.05,0.17283,0.00011,15.48574]
[1776556970094,37.89,75769.37,0.05,0.17284,0.00011,15.48672]
[1776556975129,37.89,75775.57,0.05,0.17353,0.00011,15.52689]
[1776556980164,37.89,75775.92,0.05,0.17356,0.00011,15.52866]
[1776556985200,37.89,75775.03,0.05,0.17345,0.00011,15.52233]
[1776556990233,37.89,75775.06,0.05,0.17344,0.00011,15.52209]
[1776556993724,37.89,75775.18,0.05,0.17345,0.00011,15.52271]
[1776556994330,37.89,75766.21,0.05,0.17245,0.00011,15.46361]
[1776556994679,37.89,75766.21,0.05,0.17245,0.00011,15.46361]
[1776556994686,37.89,75766.21,0.05,0.17245,0.00011,15.46361]
[1776556994746,37.89,75766.21,0.05,0.17245,0.00011,15.46361]
[1776556995281,37.89,75766.21,0.05,0.17245,0.00011,15.46353]
[1776556996071,37.89,75766.21,0.05,0.17245,0.00011,15.46353]
[1776556996137,37.89,75766.21,0.05,0.17245,0.00011,15.46353]
[1776556996652,37.89,75767.63,0.05,0.17261,0.00011,15.47285]
[1776556996701,37.89,75767.63,0.05,0.17261,0.00011,15.47285]
[1776556997291,37.89,75767.45,0.05,0.17259,0.00011,15.47164]
[1776557007643,37.88,75766.69,0.05,0.1725,0.00011,15.46639]
[1776557008509,37.88,75766.69,0.05,0.1725,0.00011,15.46639]
[1776557016417,37.88,75770.67,0.05,0.1729,0.00011,15.48769]
[1776557022459,37.88,75773.11,0.05,0.17316,0.00011,15.50333]
[1776557027783,37.88,75773.29,0.05,0.17318,0.00011,15.50422]
[1776557031557,37.88,75773.41,0.05,0.17319,0.00011,15.50486]
[1776557033501,37.88,75773.34,0.05,0.17318,0.00011,15.50426]
[1776557034545,37.88,75773.34,0.05,0.17318,0.00011,15.50421]
[1776557039869,37.88,75773.66,0.05,0.17321,0.00011,15.506]
[1776557041563,37.88,75773.66,0.05,0.17321,0.00011,15.506]
[1776557041577,37.88,75773.66,0.05,0.17321,0.00011,15.506]
[1776557041653,37.88,75773.66,0.05,0.17321,0.00011,15.506]
[1776557042579,37.88,75772.54,0.05,0.17308,0.00011,15.49859]
[1776557042588,37.88,75772.54,0.05,0.17308,0.00011,15.49859]
[1776557042591,37.88,75772.54,0.05,0.17308,0.00011,15.49859]
[1776557043376,37.88,75772.54,0.05,0.17308,0.00011,15.49859]
[1776557042680,37.88,75769.83,0.05,0.17278,0.00011,15.48071]
[1776557048641,37.88,75770.57,0.05,0.17285,0.00011,15.48529]
[1776557051060,37.88,75770.29,0.05,0.17282,0.00011,15.48333]
[1776557051732,37.88,75770.16,0.05,0.17281,0.00011,15.48242]
[1776557060009,37.88,75768.66,0.05,0.17263,0.00011,15.47201]
[1776557070078,37.87,75768.74,0.05,0.17262,0.00011,15.47177]
[1776557071254,37.87,75768.74,0.05,0.17262,0.00011,15.47177]
[1776557071300,37.87,75768.74,0.05,0.17262,0.00011,15.47177]
[1776557072091,37.87,75768.74,0.05,0.17259,0.00011,15.46727]
[1776557072108,37.87,75768.74,0.05,0.17259,0.00011,15.46727]
[1776557072146,37.87,75768.74,0.05,0.17259,0.00011,15.46727]
[1776557072161,37.87,75768.74,0.05,0.17259,0.00011,15.46727]
[1776557072223,37.87,75768.74,0.05,0.17259,0.00011,15.46727]
[1776557072324,37.87,75768.62,0.05,0.17257,0.00011,15.46641]
[1776557072664,37.87,75768.62,0.05,0.17257,0.00011,15.46641]
[1776557072743,37.87,75768.62,0.05,0.17257,0.00011,15.46641]
[1776557073915,37.87,75769.71,0.05,0.17269,0.00011,15.47357]
[1776557073948,37.87,75769.71,0.05,0.17269,0.00011,15.47357]
[1776557074161,37.87,75769.71,0.05,0.17269,0.00011,15.47357]
[1776557074198,37.87,75772.48,0.05,0.173,0.00011,15.4916]
[1776557078258,37.87,75776.03,0.05,0.17339,0.00011,15.51457]
[1776557078282,37.87,75776.03,0.05,0.17339,0.00011,15.51457]
[1776557078359,37.87,75782.71,0.05,0.17413,0.00011,15.55832]
[1776557084460,37.87,75785.73,0.05,0.17446,0.00011,15.57732]
[1776557089931,37.87,75785.97,0.05,0.17448,0.00011,15.57846]
[1776557094965,37.87,75785.55,0.05,0.17443,0.00011,15.57563]
[1776557098048,37.87,75785.2,0.05,0.17439,0.00011,15.57332]
[1776557098095,37.87,75785.2,0.05,0.17439,0.00011,15.57331]
[1776557102931,37.87,75784.42,0.05,0.1743,0.00011,15.56818]
[1776557103484,37.87,75786.74,0.05,0.17456,0.00011,15.58343]
[1776557104882,37.87,75786.74,0.05,0.17456,0.00011,15.58343]
[1776557105470,37.87,75800.04,0.05,0.17606,0.00011,15.67066]
[1776557106138,37.87,75800.04,0.05,0.17606,0.00011,15.67066]
[1776557108998,37.87,75802.38,0.05,0.17632,0.00011,15.68576]
[1776557110962,37.87,75810.22,0.05,0.1772,0.00011,15.73699]
[1776557110994,37.87,75810.22,0.05,0.1772,0.00011,15.73699]
[1776557111084,37.87,75810.22,0.05,0.1772,0.00011,15.73687]
[1776557113885,37.87,75802.58,0.05,0.17633,0.00011,15.6866]
[1776557113944,37.87,75802.58,0.05,0.17633,0.00011,15.6866]
[1776557114990,37.87,75802.58,0.05,0.17633,0.00011,15.68653]
[1776557115113,37.87,75802.09,0.05,0.17627,0.00011,15.68326]
[1776557118614,37.87,75800.97,0.05,0.17614,0.00011,15.6754]
[1776557119153,37.87,75800.97,0.05,0.17614,0.00011,15.6754]
[1776557127207,37.86,75800.42,0.05,0.17605,0.00011,15.67024]
[1776557131044,37.86,75800.71,0.05,0.17607,0.00011,15.6716]
[1776557131113,37.86,75800.71,0.05,0.17607,0.00011,15.6716]
[1776557136267,37.86,75801.42,0.05,0.17609,0.00011,15.67069]
[1776557141301,37.85,75801.7,0.05,0.17611,0.00011,15.67151]
[1776557146337,37.85,75802.9,0.05,0.17622,0.00011,15.67831]
[1776557151372,37.85,75802.99,0.05,0.17621,0.00011,15.6778]
[1776557156406,37.84,75801.48,0.05,0.17602,0.00011,15.66673]
[1776557161424,37.84,75800.29,0.05,0.17587,0.00011,15.65807]
[1776557161515,37.84,75800.29,0.05,0.17587,0.00011,15.65807]
[1776557162449,37.84,75799.43,0.05,0.17577,0.00011,15.65201]
[1776557167484,37.84,75790.82,0.05,0.17479,0.00011,15.59473]
[1776557169239,37.84,75789.67,0.05,0.17466,0.00011,15.58706]
[1776557169283,37.84,75789.67,0.05,0.17466,0.00011,15.58706]
[1776557169951,37.84,75789.68,0.05,0.17466,0.00011,15.58703]
[1776557170050,37.84,75789.68,0.05,0.17465,0.00011,15.58693]
[1776557175551,37.84,75798.76,0.05,0.17567,0.00011,15.64611]
[1776557177655,37.84,75798.75,0.05,0.17566,0.00011,15.64575]
[1776557177661,37.84,75798.75,0.05,0.17566,0.00011,15.64575]
[1776557178588,37.84,75800.02,0.05,0.1758,0.00011,15.65396]
[1776557183953,37.83,75800.82,0.05,0.17589,0.00011,15.6588]
[1776557184051,37.83,75800.91,0.05,0.17589,0.00011,15.65913]
[1776557184677,37.83,75800.91,0.05,0.17589,0.00011,15.65913]
[1776557185386,37.83,75800.91,0.05,0.17589,0.00011,15.65913]
[1776557185443,37.83,75803.27,0.05,0.17615,0.00011,15.67438]
[1776557191446,37.83,75804.53,0.05,0.17629,0.00011,15.68209]
[1776557192496,37.83,75804.53,0.05,0.17624,0.00011,15.67737]
[1776557193214,37.83,75804.55,0.05,0.17624,0.00011,15.67736]
[1776557193323,37.83,75804.55,0.05,0.17624,0.00011,15.67736]
[1776557193943,37.83,75804.55,0.05,0.17624,0.00011,15.67722]
[1776557193971,37.83,75804.55,0.05,0.17624,0.00011,15.67722]
[1776557196544,37.83,75806.61,0.05,0.17647,0.00011,15.69062]
[1776557197422,37.83,75807.29,0.05,0.17654,0.00011,15.69459]
[1776557197461,37.83,75807.29,0.05,0.17654,0.00011,15.69459]
[1776557197562,37.83,75807.2,0.05,0.17652,0.00011,15.69366]
[1776557198481,37.83,75807.2,0.05,0.17652,0.00011,15.69366]
[1776557198564,37.83,75807.2,0.05,0.17652,0.00011,15.69331]
[1776557203748,37.82,75806.8,0.05,0.17644,0.00011,15.68897]
[1776557208787,37.82,75803.77,0.05,0.17607,0.00011,15.6674]
[1776557213822,37.81,75798.92,0.05,0.1755,0.00011,15.63416]
[1776557218857,37.81,75799.8,0.05,0.17557,0.00011,15.63863]
[1776557224898,37.81,75800.65,0.05,0.17564,0.00011,15.64252]
[1776557230202,37.8,75801.21,0.05,0.17567,0.00011,15.64451]
[1776557237144,37.8,75801.21,0.05,0.17567,0.00011,15.64423]
[1776557243027,37.79,75806.45,0.05,0.1762,0.00011,15.67524]
[1776557243027,37.79,75806.45,0.05,0.1762,0.00011,15.67524]
[1776557250342,37.79,75805.9,0.05,0.1761,0.00011,15.66943]
[1776557256391,37.78,75805.62,0.05,0.17602,0.00011,15.66255]
[1776557262463,37.78,75804.87,0.05,0.17589,0.00011,15.65525]
[1776557268204,37.77,75813.5,0.05,0.17683,0.00011,15.70968]
[1776557273239,37.77,75812.01,0.05,0.17665,0.00011,15.69946]
[1776557278274,37.77,75810.33,0.05,0.17645,0.00011,15.68797]
[1776557283314,37.77,75809.21,0.05,0.17632,0.00011,15.68014]
[1776557288345,37.77,75805.46,0.05,0.17588,0.00011,15.65505]
[1776557293381,37.77,75806.49,0.05,0.17599,0.00011,15.66146]
[1776557299426,37.76,75805.83,0.05,0.17591,0.00011,15.65664]
[1776557304461,37.76,75805.87,0.05,0.17591,0.00011,15.65647]
[1776557308302,37.76,75806.87,0.05,0.17602,0.00011,15.66276]
[1776557311956,37.76,75807.04,0.05,0.17603,0.00011,15.66355]
[1776557312550,37.76,75807.04,0.05,0.17603,0.00011,15.66355]
[1776557314082,37.76,75807.48,0.05,0.17604,0.00011,15.66168]
[1776557314976,37.76,75807.11,0.05,0.17599,0.00011,15.65913]
[1776557315889,37.76,75807.11,0.05,0.17599,0.00011,15.65901]
[1776557321579,37.76,75805.81,0.05,0.17583,0.00011,15.64979]
[1776557326614,37.76,75805.45,0.05,0.17578,0.00011,15.64686]
[1776557328263,37.76,75805.44,0.05,0.17578,0.00011,15.64668]
[1776557328430,37.76,75805.44,0.05,0.17578,0.00011,15.64668]
[1776557328755,37.76,75809.07,0.05,0.17619,0.00011,15.67047]
[1776557328766,37.76,75809.07,0.05,0.17619,0.00011,15.67047]
[1776557330787,37.76,75813.18,0.05,0.17665,0.00011,15.69726]
[1776557330822,37.76,75813.18,0.05,0.17665,0.00011,15.69726]
[1776557330852,37.76,75813.18,0.05,0.17665,0.00011,15.69726]
[1776557330880,37.76,75813.18,0.05,0.17665,0.00011,15.69726]
[1776557330922,37.76,75813.18,0.05,0.17665,0.00011,15.69726]
[1776557331649,37.75,75813.18,0.05,0.17664,0.00011,15.69708]
[1776557336687,37.75,75815.25,0.05,0.17686,0.00011,15.70976]
[1776557337559,37.75,75815.25,0.05,0.17686,0.00011,15.70976]
[1776557337692,37.75,75815.87,0.05,0.17693,0.00011,15.71365]
[1776557342335,37.75,75818.63,0.05,0.17723,0.00011,15.731]
[1776557344740,37.75,75829.91,0.05,0.1785,0.00011,15.80454]
[1776557345663,37.75,75829.91,0.05,0.1785,0.00011,15.80454]
[1776557351047,37.74,75831.17,0.05,0.17862,0.00011,15.81115]
[1776557356655,37.74,75831.4,0.05,0.17863,0.00011,15.8117]
[1776557358147,37.74,75840.39,0.05,0.17964,0.00011,15.87016]
[1776557363225,37.74,75841.02,0.05,0.17969,0.00011,15.87318]
[1776557365985,37.73,75841.56,0.05,0.17974,0.00011,15.87588]
[1776557367485,37.73,75843.46,0.05,0.17995,0.00011,15.88779]
[1776557369511,37.73,75844.05,0.05,0.18001,0.00011,15.89109]
[1776557369670,37.73,75844.28,0.05,0.18003,0.00011,15.8923]
[1776557374954,37.73,75844.17,0.05,0.17995,0.00011,15.88575]
[1776557379988,37.72,75844.83,0.05,0.18,0.00011,15.88873]
[1776557386030,37.72,75845.1,0.05,0.18001,0.00011,15.88891]
[1776557391347,37.71,75845.68,0.05,0.18004,0.00011,15.89116]
[1776557397107,37.71,75846.9,0.05,0.18016,0.00011,15.8979]
[1776557402143,37.71,75851.68,0.05,0.18069,0.00012,15.92802]
[1776557407181,37.7,75852.49,0.05,0.18075,0.00012,15.93188]
[1776557408342,37.7,75852.49,0.05,0.18075,0.00012,15.93188]
[1776557408471,37.7,75852.49,0.05,0.18075,0.00012,15.93188]
[1776557408501,37.7,75852.49,0.05,0.18075,0.00012,15.93188]
[1776557408557,37.7,75853.22,0.05,0.18083,0.00012,15.93609]
[1776557410165,37.7,75853.22,0.05,0.18082,0.00012,15.93579]
[1776557410488,37.7,75853.22,0.05,0.18082,0.00012,15.93579]
[1776557410844,37.7,75854.31,0.05,0.18094,0.00012,15.94265]
[1776557416624,37.69,75856.38,0.05,0.18116,0.00012,15.95498]
[1776557416725,37.69,75856.38,0.05,0.18115,0.00012,15.95431]
[1776557422287,37.69,75857.32,0.05,0.18123,0.00012,15.95918]
[1776557427322,37.69,75856.37,0.05,0.1811,0.00012,15.95188]
[1776557432361,37.68,75855.39,0.05,0.18093,0.00012,15.93993]
[1776557438399,37.68,75855.35,0.05,0.1809,0.00012,15.93836]
[1776557444442,37.68,75853.4,0.05,0.18065,0.00012,15.92422]
[1776557447849,37.67,75853.56,0.05,0.18067,0.00012,15.92482]
[1776557448794,37.67,75847.66,0.05,0.17998,0.00012,15.88555]
[1776557453872,37.67,75839.04,0.05,0.17898,0.00011,15.82811]
[1776557456300,37.67,75835.71,0.05,0.17859,0.00011,15.80584]
[1776557456336,37.67,75835.71,0.05,0.17859,0.00011,15.80584]
[1776557456386,37.67,75835.71,0.05,0.17859,0.00011,15.80584]
[1776557456399,37.67,75835.71,0.05,0.17859,0.00011,15.80584]
[1776557456800,37.67,75831.78,0.05,0.17814,0.00011,15.77986]
[1776557456936,37.67,75831.78,0.05,0.17814,0.00011,15.77986]
[1776557459547,37.67,75821.89,0.05,0.177,0.00011,15.71399]
[1776557461284,37.67,75821.63,0.05,0.17697,0.00011,15.71213]
[1776557468609,37.67,75824.71,0.05,0.1773,0.00011,15.73141]
[1776557474653,37.66,75821.95,0.05,0.17697,0.00011,15.71248]
[1776557479692,37.66,75821.41,0.05,0.17691,0.00011,15.70872]
[1776557481145,37.66,75819.77,0.05,0.17672,0.00011,15.69802]
[1776557481706,37.66,75820.99,0.05,0.17686,0.00011,15.70622]
[1776557486740,37.66,75822.45,0.05,0.17702,0.00011,15.71561]
[1776557492785,37.66,75827.76,0.05,0.17759,0.00011,15.74581]
[1776557497817,37.66,75831.32,0.05,0.17799,0.00011,15.76894]
[1776557498018,37.66,75831.32,0.05,0.17799,0.00011,15.76894]
[1776557498825,37.66,75832.77,0.05,0.17815,0.00011,15.77842]
[1776557507886,37.66,75833.54,0.05,0.17822,0.00011,15.78263]
[1776557512922,37.66,75834.46,0.05,0.17832,0.00011,15.78826]
[1776557522268,37.66,75834.54,0.05,0.17832,0.00011,15.78804]
[1776557532339,37.65,75834.37,0.05,0.17828,0.00011,15.78611]
[1776557538592,37.65,75834.36,0.05,0.17828,0.00011,15.78579]
[1776557544140,37.65,75831.32,0.05,0.17792,0.00011,15.7655]
[1776557549174,37.65,75831.84,0.05,0.17798,0.00011,15.76869]
[1776557560247,37.65,75832.06,0.05,0.17796,0.00011,15.76508]
[1776557565285,37.65,75829.76,0.05,0.17769,0.00011,15.74957]
[1776557572628,37.65,75828.28,0.05,0.17751,0.00011,15.7394]
[1776557577125,37.65,75826.72,0.05,0.17733,0.00011,15.72892]
[1776557577533,37.65,75826.72,0.05,0.17733,0.00011,15.72892]
[1776557577577,37.65,75826.72,0.05,0.17733,0.00011,15.72892]
[1776557577633,37.65,75815.33,0.05,0.17603,0.00011,15.65369]
[1776557578756,37.65,75815.33,0.05,0.17603,0.00011,15.65369]
[1776557578819,37.65,75815.33,0.05,0.17603,0.00011,15.65369]
[1776557579463,37.65,75814.27,0.05,0.17591,0.00011,15.64674]
[1776557579532,37.65,75813.98,0.05,0.17588,0.00011,15.64481]
[1776557580834,37.65,75813.98,0.05,0.17588,0.00011,15.64481]
[1776557580930,37.65,75813.98,0.05,0.17588,0.00011,15.64481]
[1776557581151,37.65,75813.56,0.05,0.17583,0.00011,15.64202]
[1776557582879,37.65,75813.56,0.05,0.17583,0.00011,15.64202]
[1776557582903,37.65,75803.99,0.05,0.17475,0.00011,15.57885]
[1776557588236,37.65,75803.5,0.05,0.1747,0.00011,15.57584]
[1776557591630,37.65,75803.51,0.05,0.1747,0.00011,15.576]
[1776557591700,37.65,75802.22,0.05,0.17455,0.00011,15.56751]
[1776557598517,37.65,75799.02,0.05,0.17418,0.00011,15.54558]
[1776557606572,37.64,75799.23,0.05,0.17418,0.00011,15.5459]
[1776557612909,37.64,75797.68,0.05,0.17396,0.00011,15.53048]
[1776557618657,37.64,75798.08,0.05,0.17399,0.00011,15.5324]
[1776557623691,37.64,75798.47,0.05,0.17402,0.00011,15.53437]
[1776557626839,37.64,75797.55,0.05,0.17392,0.00011,15.52805]
[1776557626899,37.64,75797.55,0.05,0.17392,0.00011,15.52805]
[1776557626925,37.64,75797.55,0.05,0.17392,0.00011,15.52805]
[1776557627321,37.64,75793.71,0.05,0.17348,0.00011,15.50256]
[1776557627378,37.64,75793.71,0.05,0.17348,0.00011,15.50256]
[1776557628290,37.64,75793.71,0.05,0.17348,0.00011,15.50245]
[1776557628305,37.64,75793.71,0.05,0.17348,0.00011,15.50245]
[1776557628334,37.64,75793.71,0.05,0.17348,0.00011,15.50245]
[1776557628728,37.64,75791.51,0.05,0.17323,0.00011,15.48783]
[1776557630317,37.64,75791.84,0.05,0.17327,0.00011,15.48996]
[1776557635788,37.64,75792.97,0.05,0.17339,0.00011,15.49718]
[1776557636420,37.64,75793.98,0.05,0.1735,0.00011,15.50372]
[1776557636784,37.63,75793.98,0.05,0.1735,0.00011,15.50364]
[1776557642826,37.63,75794.41,0.05,0.17354,0.00011,15.50601]
[1776557648568,37.63,75795.47,0.05,0.17366,0.00011,15.51302]
[1776557653903,37.63,75796.59,0.05,0.17377,0.00011,15.51947]
[1776557662965,37.63,75797.43,0.05,0.17385,0.00011,15.52427]
[1776557668001,37.63,75797.05,0.05,0.1738,0.00011,15.52137]
[1776557669891,37.63,75796.8,0.05,0.17377,0.00011,15.51965]
[1776557670036,37.63,75796.57,0.05,0.17374,0.00011,15.51805]
[1776557671058,37.63,75796.57,0.05,0.17374,0.00011,15.51805]
[1776557671066,37.63,75796.57,0.05,0.17374,0.00011,15.51805]
[1776557671107,37.63,75789.63,0.05,0.17292,0.00011,15.46766]
[1776557671787,37.63,75789.63,0.05,0.17292,0.00011,15.46766]
[1776557671858,37.63,75789.63,0.05,0.17292,0.00011,15.46766]
[1776557672029,37.63,75789.63,0.05,0.17292,0.00011,15.46762]
[1776557673070,37.63,75789.63,0.05,0.17292,0.00011,15.46762]
[1776557673171,37.63,75789.87,0.05,0.17295,0.00011,15.4692]
[1776557677079,37.63,75789.87,0.05,0.17295,0.00011,15.46917]
[1776557683105,37.63,75792.61,0.05,0.17326,0.00011,15.48721]
[1776557683689,37.63,75792.61,0.05,0.17326,0.00011,15.48721]
[1776557684112,37.63,75795.75,0.05,0.17361,0.00011,15.50793]
[1776557689350,37.63,75798.14,0.05,0.17387,0.00011,15.5234]
[1776557689451,37.63,75797.93,0.05,0.17385,0.00011,15.52192]
[1776557691389,37.63,75797.93,0.05,0.17385,0.00011,15.52192]
[1776557691414,37.63,75797.93,0.05,0.17384,0.00011,15.52174]
[1776557697203,37.62,75797.93,0.05,0.17383,0.00011,15.5212]
[1776557701568,37.62,75798.82,0.05,0.17393,0.00011,15.52681]
[1776557702049,37.62,75796.11,0.05,0.17362,0.00011,15.50871]
[1776557703109,37.62,75796.11,0.05,0.17362,0.00011,15.50871]
[1776557703146,37.62,75796.11,0.05,0.17362,0.00011,15.50871]
[1776557703154,37.62,75796.07,0.05,0.17362,0.00011,15.50838]
[1776557703171,37.62,75796.07,0.05,0.17362,0.00011,15.50838]
[1776557709735,37.62,75796.72,0.05,0.17368,0.00011,15.51235]
[1776557709756,37.62,75797.31,0.05,0.17375,0.00011,15.51612]
[1776557716565,37.62,75797.53,0.05,0.17377,0.00011,15.5173]
[1776557716632,37.62,75797.53,0.05,0.17376,0.00011,15.5171]
[1776557718765,37.62,75797.53,0.05,0.17376,0.00011,15.5171]
[1776557718848,37.62,75797.53,0.05,0.17376,0.00011,15.5171]
[1776557719958,37.62,75793.48,0.05,0.17331,0.00011,15.4902]
[1776557720000,37.62,75791.75,0.05,0.17311,0.00011,15.47872]
[1776557722868,37.62,75790.83,0.05,0.17301,0.00011,15.47262]
[1776557722924,37.62,75790.83,0.05,0.17301,0.00011,15.47262]
[1776557724021,37.62,75787.94,0.05,0.17268,0.00011,15.4535]
[1776557726077,37.62,75782.88,0.05,0.17211,0.00011,15.42003]
[1776557726159,37.62,75782.88,0.05,0.17211,0.00011,15.42003]
[1776557726175,37.62,75773.83,0.05,0.1711,0.00011,15.35999]
[1776557728114,37.62,75773.83,0.05,0.1711,0.00011,15.35999]
[1776557728387,37.62,75773.68,0.05,0.17108,0.00011,15.35898]
[1776557728462,37.62,75773.68,0.05,0.17108,0.00011,15.35898]
[1776557728468,37.62,75773.68,0.05,0.17108,0.00011,15.35898]
[1776557733756,37.62,75773.68,0.05,0.17105,0.00011,15.35475]
[1776557737252,37.62,75773.68,0.05,0.17105,0.00011,15.35482]
[1776557738409,37.62,75772.64,0.05,0.17093,0.00011,15.34797]
[1776557738472,37.62,75772.64,0.05,0.17093,0.00011,15.34797]
[1776557740051,37.62,75772.64,0.05,0.17093,0.00011,15.34803]
[1776557740122,37.62,75772.64,0.05,0.17093,0.00011,15.34803]
[1776557746548,37.62,75768.79,0.05,0.17049,0.00011,15.32206]
[1776557753896,37.62,75764.74,0.05,0.17004,0.00011,15.2949]
[1776557756817,37.62,75764.74,0.05,0.17004,0.00011,15.2949]
[1776557756877,37.62,75764.74,0.05,0.17004,0.00011,15.2949]
[1776557758552,37.62,75761.87,0.05,0.16972,0.00011,15.27573]
[1776557758634,37.62,75761.87,0.05,0.16972,0.00011,15.27573]
[1776557758651,37.62,75761.63,0.05,0.16969,0.00011,15.27409]
[1776557759408,37.62,75761.63,0.05,0.16969,0.00011,15.27409]
[1776557759639,37.62,75761.63,0.05,0.16969,0.00011,15.27405]
[1776557762724,37.62,75757.94,0.05,0.16928,0.00011,15.24957]
[1776557762810,37.62,75759.69,0.05,0.16947,0.00011,15.26114]
[1776557768701,37.62,75758.13,0.05,0.16929,0.00011,15.25065]
[1776557774036,37.62,75758.12,0.05,0.16929,0.00011,15.25048]
[1776557778987,37.62,75758.12,0.05,0.16929,0.00011,15.25042]
[1776557779172,37.62,75757.32,0.05,0.1692,0.00011,15.24508]
[1776557784201,37.62,75756.68,0.05,0.16913,0.00011,15.24076]
[1776557789239,37.62,75755.56,0.05,0.169,0.00011,15.23329]
[1776557791199,37.62,75753.31,0.05,0.16875,0.00011,15.21836]
[1776557791212,37.62,75753.31,0.05,0.16875,0.00011,15.21836]
[1776557791261,37.62,75750.98,0.05,0.16846,0.00011,15.19848]
[1776557791287,37.62,75750.98,0.05,0.16846,0.00011,15.19848]
[1776557791996,37.62,75750.98,0.05,0.16846,0.00011,15.19848]
[1776557792058,37.62,75750.98,0.05,0.16846,0.00011,15.19848]
[1776557792158,37.62,75750.98,0.05,0.16846,0.00011,15.19848]
[1776557792189,37.62,75750.98,0.05,0.16846,0.00011,15.19848]
[1776557792218,37.62,75750.98,0.05,0.16846,0.00011,15.19848]
[1776557792180,37.62,75746.58,0.05,0.16797,0.00011,15.16934]
[1776557792368,37.62,75746.58,0.05,0.16797,0.00011,15.16934]
[1776557792468,37.62,75746.58,0.05,0.16797,0.00011,15.16934]
[1776557792583,37.62,75746.58,0.05,0.16797,0.00011,15.16934]
[1776557793211,37.62,75732.78,0.05,0.16645,0.00011,15.07795]
[1776557794181,37.62,75720.34,0.05,0.16509,0.00011,14.9954]
[1776557797801,37.62,75719.51,0.05,0.165,0.00011,14.99007]
[1776557797940,37.62,75719.51,0.05,0.165,0.00011,14.99007]
[1776557798019,37.62,75719.51,0.05,0.165,0.00011,14.99007]
[1776557798090,37.62,75719.51,0.05,0.165,0.00011,14.99007]
[1776557798094,37.62,75719.51,0.05,0.165,0.00011,14.99007]
[1776557798148,37.62,75713.33,0.05,0.16432,0.00011,14.94921]
[1776557799163,37.62,75701.51,0.05,0.16304,0.00011,14.87092]
[1776557802334,37.62,75701.43,0.05,0.16303,0.00011,14.87038]
[1776557803516,37.62,75702.14,0.05,0.16311,0.00011,14.87511]
[1776557804251,37.62,75706.43,0.05,0.16357,0.00011,14.90356]
[1776557810000,37.62,75708.63,0.05,0.16383,0.00011,14.91885]
[1776557813289,37.62,75709.79,0.05,0.16396,0.00011,14.92697]
[1776557813488,37.62,75709.79,0.05,0.16396,0.00011,14.92697]
[1776557820070,37.62,75710.84,0.05,0.16409,0.00011,14.93501]
[1776557822162,37.62,75721.23,0.05,0.16523,0.00011,15.00414]
[1776557823208,37.62,75721.23,0.05,0.16523,0.00011,15.00414]
[1776557824179,37.62,75723.51,0.05,0.16548,0.00011,15.01948]
[1776557824192,37.62,75723.51,0.05,0.16548,0.00011,15.01948]
[1776557824270,37.62,75722.82,0.05,0.16541,0.00011,15.01507]
[1776557826336,37.62,75721.46,0.05,0.16527,0.00011,15.00632]
[1776557826510,37.62,75721.46,0.05,0.16527,0.00011,15.00632]
[1776557830095,37.63,75723.09,0.05,0.16545,0.00011,15.01747]
[1776557833157,37.63,75732.14,0.05,0.16645,0.00011,15.07766]
[1776557833697,37.63,75732.13,0.05,0.16645,0.00011,15.07759]
[1776557835769,37.63,75731.59,0.05,0.16639,0.00011,15.07399]
[1776557838194,37.63,75721.52,0.05,0.16528,0.00011,15.00731]
[1776557841063,37.63,75714.88,0.05,0.16456,0.00011,14.96352]
[1776557841433,37.63,75715.09,0.05,0.16459,0.00011,14.96504]
[1776557842224,37.63,75712.38,0.05,0.16429,0.00011,14.94721]
[1776557843381,37.63,75712.03,0.05,0.16426,0.00011,14.94504]
[1776557843470,37.63,75712.03,0.05,0.16426,0.00011,14.94504]
[1776557844150,37.63,75712.03,0.05,0.16426,0.00011,14.94504]
[1776557844247,37.63,75711.87,0.05,0.16424,0.00011,14.94413]
[1776557849272,37.63,75712.79,0.05,0.16436,0.00011,14.95095]
[1776557854308,37.63,75709.51,0.05,0.16397,0.00011,14.92534]
[1776557859341,37.63,75705.27,0.05,0.16352,0.00011,14.89788]
[1776557864718,37.63,75719.61,0.05,0.1651,0.00011,14.9937]
[1776557866562,37.63,75719.61,0.05,0.1651,0.00011,14.9937]
[1776557866979,37.63,75719.61,0.05,0.1651,0.00011,14.9937]
[1776557869412,37.64,75710.21,0.05,0.16408,0.00011,14.93177]
[1776557874789,37.64,75710.83,0.05,0.16416,0.00011,14.93679]
[1776557880487,37.64,75711.4,0.05,0.16423,0.00011,14.9412]
[1776557881752,37.64,75711.38,0.05,0.16423,0.00011,14.94123]
[1776557881856,37.64,75711.38,0.05,0.16423,0.00011,14.94123]
[1776557882290,37.64,75719.92,0.05,0.16517,0.00011,14.99811]
[1776557882635,37.64,75719.92,0.05,0.16517,0.00011,14.99811]
[1776557882644,37.64,75719.92,0.05,0.16517,0.00011,14.99811]
[1776557883040,37.64,75719.92,0.05,0.16517,0.00011,14.99811]
[1776557883046,37.64,75728.26,0.05,0.16609,0.00011,15.05347]
[1776557883880,37.64,75728.26,0.05,0.16609,0.00011,15.05347]
[1776557890401,37.64,75730.14,0.05,0.1663,0.00011,15.06612]
[1776557893208,37.64,75732.51,0.05,0.16656,0.00011,15.08188]
[1776557893240,37.64,75738.82,0.05,0.16725,0.00011,15.12363]
[1776557896467,37.64,75739.82,0.05,0.16736,0.00011,15.13026]
[1776557896604,37.64,75739.82,0.05,0.16736,0.00011,15.13034]
[1776557898038,37.64,75739.82,0.05,0.16736,0.00011,15.13034]
[1776557898262,37.64,75739.82,0.05,0.16736,0.00011,15.13034]
[1776557898257,37.64,75739.13,0.05,0.16729,0.00011,15.12581]
[1776557899280,37.64,75739.13,0.05,0.16729,0.00011,15.12581]
[1776557899336,37.64,75740.6,0.05,0.16745,0.00011,15.1357]
[1776557901142,37.64,75740.6,0.05,0.16745,0.00011,15.1357]
[1776557901203,37.64,75740.6,0.05,0.16745,0.00011,15.1357]
[1776557901305,37.64,75740.6,0.05,0.16745,0.00011,15.1357]
[1776557901315,37.64,75740.6,0.05,0.16745,0.00011,15.1357]
[1776557901639,37.64,75739.32,0.05,0.16732,0.00011,15.12772]
[1776557906676,37.65,75736.15,0.05,0.16699,0.00011,15.10766]
[1776557911707,37.65,75733.93,0.05,0.16672,0.00011,15.08956]
[1776557916744,37.65,75731.18,0.05,0.16644,0.00011,15.07222]
[1776557920581,37.65,75732.31,0.05,0.16657,0.00011,15.08021]
[1776557920593,37.65,75732.31,0.05,0.16657,0.00011,15.08021]
[1776557921333,37.65,75731.83,0.05,0.16652,0.00011,15.0772]
[1776557921717,37.65,75731.83,0.05,0.16652,0.00011,15.0772]
[1776557921892,37.65,75731.83,0.05,0.16652,0.00011,15.07717]
[1776557922535,37.65,75731.83,0.05,0.16652,0.00011,15.07717]
[1776557922689,37.65,75731.83,0.05,0.16652,0.00011,15.07717]
[1776557923200,37.65,75731.83,0.05,0.16652,0.00011,15.07717]
[1776557923286,37.65,75731.32,0.05,0.16646,0.00011,15.07376]
[1776557929450,37.65,75730.43,0.05,0.16636,0.00011,15.06777]
[1776557929523,37.65,75730.43,0.05,0.16636,0.00011,15.06777]
[1776557929536,37.65,75730.43,0.05,0.16636,0.00011,15.06777]
[1776557935215,37.65,75729.59,0.05,0.16627,0.00011,15.06211]
[1776557938100,37.65,75729.59,0.05,0.16627,0.00011,15.06212]
[1776557938186,37.65,75729.59,0.05,0.16627,0.00011,15.06212]
[1776557938576,37.65,75729.36,0.05,0.16624,0.00011,15.0606]
[1776557938614,37.65,75729.36,0.05,0.16624,0.00011,15.0606]
[1776557943936,37.65,75731.03,0.05,0.16643,0.00011,15.07164]
[1776557949978,37.65,75730.98,0.05,0.16642,0.00011,15.07121]
[1776557955210,37.65,75731.52,0.05,0.16648,0.00011,15.07471]
[1776557955258,37.65,75731.52,0.05,0.16648,0.00011,15.07471]
[1776557956075,37.65,75731.67,0.05,0.16649,0.00011,15.07569]
[1776557956110,37.65,75731.67,0.05,0.16649,0.00011,15.07569]
[1776557960700,37.65,75731.73,0.05,0.1665,0.00011,15.07601]
[1776557960768,37.65,75731.73,0.05,0.1665,0.00011,15.07601]
[1776557962371,37.65,75731.86,0.05,0.16651,0.00011,15.07684]
[1776557963070,37.65,75734.03,0.05,0.16675,0.00011,15.09117]
[1776557968108,37.65,75733.3,0.05,0.16667,0.00011,15.08622]
[1776557975497,37.65,75733.4,0.05,0.16664,0.00011,15.08236]
[1776557980913,37.65,75733.31,0.05,0.16663,0.00011,15.08172]
[1776557986231,37.65,75733.05,0.05,0.1666,0.00011,15.07993]
[1776557991267,37.65,75731.96,0.05,0.16648,0.00011,15.07268]
[1776557992937,37.65,75731.44,0.05,0.16642,0.00011,15.06924]
[1776557997493,37.65,75730.84,0.05,0.16636,0.00011,15.06524]
[1776557997558,37.65,75730.84,0.05,0.16636,0.00011,15.06524]
[1776557998084,37.65,75730.84,0.05,0.16636,0.00011,15.06524]
[1776557998148,37.65,75730.84,0.05,0.16636,0.00011,15.06524]
[1776558003365,37.65,75734.73,0.05,0.16678,0.00011,15.09097]
[1776558005188,37.65,75735.19,0.05,0.16683,0.00011,15.09398]
[1776558010382,37.65,75736.62,0.05,0.16699,0.00011,15.10338]
[1776558015435,37.65,75744.69,0.05,0.16788,0.00011,15.15666]
[1776558020469,37.65,75751.21,0.05,0.16859,0.00011,15.1995]
[1776558025852,37.65,75754.52,0.05,0.16895,0.00011,15.22109]
[1776558031558,37.65,75755.43,0.05,0.16901,0.00011,15.22245]
[1776558037598,37.65,75758.04,0.05,0.16931,0.00011,15.24011]
[1776558042636,37.65,75760.91,0.05,0.16963,0.00011,15.25944]
[1776558047668,37.65,75764.77,0.05,0.17007,0.00011,15.28531]
[1776558054430,37.65,75765.44,0.05,0.17015,0.00011,15.28998]
[1776558054596,37.65,75765.37,0.05,0.17014,0.00011,15.28971]
[1776558054658,37.65,75765.37,0.05,0.17014,0.00011,15.28971]
[1776558055245,37.65,75765.37,0.05,0.17014,0.00011,15.28971]
[1776558055320,37.65,75765.37,0.05,0.17014,0.00011,15.28971]
[1776558055344,37.65,75757.46,0.05,0.16927,0.00011,15.23746]
[1776558056128,37.65,75757.46,0.05,0.16927,0.00011,15.23746]
[1776558056511,37.65,75746.02,0.05,0.168,0.00011,15.16169]
[1776558061514,37.65,75743.39,0.05,0.16771,0.00011,15.14438]
[1776558066526,37.65,75739.62,0.05,0.16729,0.00011,15.11952]
[1776558071804,37.65,75738.31,0.05,0.16715,0.00011,15.11096]
[1776558072952,37.65,75739.27,0.05,0.16726,0.00011,15.11732]
[1776558073523,37.65,75738.9,0.05,0.16722,0.00011,15.11486]
[1776558077509,37.65,75733.92,0.05,0.16667,0.00011,15.08187]
[1776558078236,37.65,75727.63,0.05,0.16598,0.00011,15.04027]
[1776558078916,37.65,75727.63,0.05,0.16598,0.00011,15.04027]
[1776558079288,37.65,75727.63,0.05,0.16598,0.00011,15.04027]
[1776558079385,37.65,75711.64,0.05,0.16423,0.00011,14.93446]
[1776558079759,37.65,75711.64,0.05,0.16423,0.00011,14.93446]
[1776558079888,37.65,75711.64,0.05,0.16423,0.00011,14.93446]
[1776558080629,37.65,75704.98,0.05,0.16351,0.00011,14.89037]
[1776558081529,37.65,75703.49,0.05,0.16335,0.00011,14.8809]
[1776558082548,37.65,75703.49,0.05,0.16335,0.00011,14.8809]
[1776558083842,37.65,75703.32,0.05,0.16334,0.00011,14.87992]
[1776558083948,37.65,75703.32,0.05,0.16334,0.00011,14.87992]
[1776558084253,37.65,75697.05,0.05,0.16266,0.00011,14.83876]
[1776558085007,37.65,75697.05,0.05,0.16266,0.00011,14.83876]
[1776558085124,37.65,75697.05,0.05,0.16266,0.00011,14.83876]
[1776558085318,37.65,75697.05,0.05,0.16266,0.00011,14.83876]
[1776558085337,37.65,75697.05,0.05,0.16266,0.00011,14.83876]
[1776558085406,37.65,75685.28,0.05,0.16139,0.00011,14.76084]
[1776558086280,37.65,75668.93,0.05,0.15964,0.00011,14.65269]
[1776558087241,37.65,75668.93,0.05,0.15964,0.00011,14.65269]
[1776558087254,37.65,75668.93,0.05,0.15964,0.00011,14.65269]
[1776558087257,37.65,75668.93,0.05,0.15964,0.00011,14.65269]
[1776558087319,37.66,75665.67,0.05,0.15929,0.00011,14.63134]
[1776558087992,37.66,75665.67,0.05,0.15929,0.00011,14.63134]
[1776558088059,37.66,75665.67,0.05,0.15929,0.00011,14.63134]
[1776558088076,37.66,75665.67,0.05,0.15929,0.00011,14.63134]
[1776558088743,37.66,75661.29,0.05,0.15883,0.00011,14.60259]
[1776558088754,37.66,75661.29,0.05,0.15883,0.00011,14.60259]
[1776558089434,37.66,75659.64,0.05,0.15866,0.00011,14.59195]
[1776558090264,37.66,75659.64,0.05,0.15866,0.00011,14.59195]
[1776558091047,37.66,75653.56,0.05,0.15802,0.00011,14.552]
[1776558091130,37.66,75653.56,0.05,0.15802,0.00011,14.552]
[1776558091153,37.66,75653.56,0.05,0.15802,0.00011,14.552]
[1776558091383,37.66,75653.56,0.05,0.15802,0.00011,14.552]
[1776558091413,37.66,75653.56,0.05,0.15802,0.00011,14.552]
[1776558091498,37.66,75653.56,0.05,0.15802,0.00011,14.552]
[1776558091460,37.66,75650.25,0.05,0.15763,0.00011,14.526]
[1776558093554,37.66,75639.33,0.05,0.15648,0.00011,14.45416]
[1776558093650,37.66,75639.33,0.05,0.15648,0.00011,14.45416]
[1776558095315,37.66,75639.33,0.05,0.15649,0.00011,14.45433]
[1776558095410,37.66,75639.33,0.05,0.15649,0.00011,14.45433]
[1776558095424,37.66,75639.33,0.05,0.15649,0.00011,14.45433]
[1776558096126,37.66,75640.96,0.05,0.15666,0.00011,14.46527]
[1776558096172,37.66,75640.96,0.05,0.15666,0.00011,14.46527]
[1776558096422,37.66,75640.96,0.05,0.15666,0.00011,14.46527]
[1776558096846,37.66,75641.29,0.05,0.1567,0.00011,14.46765]
[1776558097192,37.66,75641.29,0.05,0.1567,0.00011,14.46765]
[1776558097435,37.66,75641.29,0.05,0.1567,0.00011,14.46765]
[1776558098926,37.66,75639.88,0.05,0.15655,0.00011,14.45858]
[1776558098977,37.66,75639.88,0.05,0.15655,0.00011,14.45858]
[1776558098994,37.66,75639.88,0.05,0.15655,0.00011,14.45858]
[1776558099027,37.66,75633.42,0.05,0.15588,0.00011,14.41604]
[1776558100178,37.66,75633.42,0.05,0.15588,0.00011,14.41604]
[1776558100469,37.66,75633.42,0.05,0.15588,0.00011,14.41604]
[1776558101127,37.66,75631.38,0.05,0.15566,0.00011,14.40275]
[1776558101272,37.66,75631.38,0.05,0.15566,0.00011,14.40275]
[1776558101676,37.66,75627.2,0.05,0.15523,0.00011,14.3753]
[1776558101687,37.66,75627.2,0.05,0.15523,0.00011,14.3753]
[1776558102051,37.66,75627.2,0.05,0.15523,0.00011,14.37561]
[1776558102967,37.66,75627.2,0.05,0.15523,0.00011,14.37561]
[1776558103021,37.66,75627.2,0.05,0.15523,0.00011,14.37561]
[1776558103056,37.66,75631.78,0.05,0.15572,0.00011,14.40617]
[1776558107078,37.67,75628.42,0.05,0.15537,0.00011,14.38446]
[1776558107167,37.67,75628.7,0.05,0.15541,0.00011,14.38647]
[1776558109824,37.67,75628.7,0.05,0.15541,0.00011,14.38662]
[1776558115147,37.67,75634.89,0.05,0.15608,0.00011,14.4289]
[1776558120180,37.67,75629.25,0.05,0.15551,0.00011,14.3929]
[1776558124533,37.67,75634.15,0.05,0.15604,0.00011,14.42617]
[1776558125196,37.68,75634.53,0.05,0.15608,0.00011,14.42894]
[1776558125217,37.68,75620.87,0.05,0.15465,0.0001,14.33888]
[1776558125617,37.68,75620.87,0.05,0.15465,0.0001,14.33888]
[1776558126791,37.68,75616.34,0.05,0.15418,0.0001,14.3092]
[1776558128845,37.68,75616.2,0.05,0.15418,0.0001,14.30907]
[1776558128926,37.68,75616.2,0.05,0.15418,0.0001,14.30907]
[1776558129520,37.68,75616.2,0.05,0.15418,0.0001,14.30907]
[1776558129529,37.68,75607.8,0.05,0.15331,0.0001,14.25396]
[1776558132931,37.69,75606.5,0.05,0.15328,0.0001,14.25157]
[1776558132969,37.69,75606.5,0.05,0.15328,0.0001,14.25157]
[1776558133051,37.69,75606.5,0.05,0.15328,0.0001,14.25157]
[1776558133362,37.69,75606.5,0.05,0.15328,0.0001,14.25157]
[1776558133548,37.7,75618.62,0.05,0.15455,0.0001,14.33187]
[1776558134711,37.71,75618.62,0.05,0.15461,0.0001,14.33603]
[1776558134853,37.71,75618.62,0.05,0.15461,0.0001,14.33603]
[1776558135305,37.71,75631.06,0.05,0.15592,0.00011,14.41847]
[1776558136408,37.71,75631.06,0.05,0.15592,0.00011,14.41847]
[1776558136438,37.71,75644.2,0.05,0.15732,0.00011,14.50563]
[1776558137319,37.71,75644.2,0.05,0.15732,0.00011,14.50563]
[1776558137434,37.71,75644.2,0.05,0.15732,0.00011,14.50563]
[1776558137532,37.71,75643.68,0.05,0.15726,0.00011,14.50242]
[1776558137698,37.71,75643.68,0.05,0.15726,0.00011,14.50242]
[1776558138208,37.71,75643.68,0.05,0.15726,0.00011,14.50242]
[1776558138318,37.71,75643.68,0.05,0.15727,0.00011,14.50263]
[1776558138814,37.71,75643.68,0.05,0.15727,0.00011,14.50263]
[1776558138979,37.71,75643.68,0.05,0.15727,0.00011,14.50263]
[1776558139560,37.71,75616.74,0.05,0.15444,0.0001,14.32486]
[1776558139936,37.71,75616.74,0.05,0.15444,0.0001,14.32486]
[1776558143604,37.71,75608.99,0.05,0.15365,0.0001,14.27479]
[1776558145803,37.72,75611.25,0.05,0.1539,0.0001,14.29108]
[1776558146417,37.72,75611.25,0.05,0.1539,0.0001,14.29108]
[1776558146566,37.72,75611.25,0.05,0.1539,0.0001,14.29108]
[1776558146516,37.72,75610.47,0.05,0.15383,0.0001,14.28641]
[1776558149373,37.72,75611.91,0.05,0.154,0.0001,14.29688]
[1776558149796,37.72,75609.93,0.05,0.1538,0.0001,14.28427]
[1776558149891,37.72,75609.93,0.05,0.1538,0.0001,14.28427]
[1776558151899,37.72,75608.27,0.05,0.1536,0.0001,14.26982]
[1776558156922,37.73,75609.72,0.05,0.15379,0.0001,14.2818]
[1776558162486,37.73,75611.97,0.05,0.15407,0.0001,14.29947]
[1776558166514,37.74,75602.53,0.05,0.15312,0.0001,14.23881]
[1776558166858,37.74,75602.53,0.05,0.15312,0.0001,14.23881]
[1776558166946,37.74,75602.53,0.05,0.15312,0.0001,14.23881]
[1776558168167,37.74,75602.2,0.05,0.15309,0.0001,14.23697]
[1776558168230,37.74,75602.2,0.05,0.15309,0.0001,14.23697]
[1776558168535,37.74,75602.2,0.05,0.15309,0.0001,14.23697]
[1776558171195,37.74,75593.68,0.05,0.15222,0.0001,14.18174]
[1776558173505,37.74,75593.83,0.05,0.15224,0.0001,14.18301]
[1776558173595,37.74,75593.83,0.05,0.15224,0.0001,14.18301]
[1776558173605,37.74,75593.83,0.05,0.15224,0.0001,14.18301]
[1776558174269,37.74,75592.74,0.05,0.15213,0.0001,14.17638]
[1776558174295,37.74,75592.74,0.05,0.15213,0.0001,14.17638]
[1776558176094,37.75,75593.97,0.05,0.15227,0.0001,14.18503]
[1776558176285,37.75,75593.97,0.05,0.15227,0.0001,14.18503]
[1776558177986,37.75,75598.0,0.05,0.1527,0.0001,14.21232]
[1776558178169,37.75,75598.0,0.05,0.1527,0.0001,14.21232]
[1776558178321,37.75,75598.0,0.05,0.1527,0.0001,14.21232]
[1776558178401,37.75,75598.0,0.05,0.1527,0.0001,14.21232]
[1776558178622,37.75,75598.0,0.05,0.1527,0.0001,14.21232]
[1776558178599,37.75,75600.66,0.05,0.15298,0.0001,14.23018]
[1776558179605,37.75,75617.93,0.05,0.15479,0.0001,14.3444]
[1776558180429,37.75,75617.93,0.05,0.15479,0.0001,14.3444]
[1776558180497,37.75,75617.93,0.05,0.15479,0.0001,14.3444]
[1776558180616,37.75,75617.86,0.05,0.15478,0.0001,14.34426]
[1776558181929,37.75,75615.47,0.05,0.15454,0.0001,14.32881]
[1776558182018,37.75,75615.47,0.05,0.15454,0.0001,14.32881]
[1776558182038,37.75,75615.47,0.05,0.15454,0.0001,14.32881]
[1776558182040,37.75,75615.47,0.05,0.15454,0.0001,14.32881]
[1776558182369,37.75,75615.47,0.05,0.15454,0.0001,14.32881]
[1776558182445,37.75,75615.47,0.05,0.15454,0.0001,14.32881]
[1776558182628,37.75,75609.25,0.05,0.15389,0.0001,14.28794]
[1776558184641,37.75,75616.59,0.05,0.15467,0.0001,14.33676]
[1776558187600,37.75,75622.12,0.05,0.15526,0.0001,14.37416]
[1776558187663,37.75,75624.18,0.05,0.15548,0.0001,14.38804]
[1776558188574,37.75,75624.18,0.05,0.15548,0.0001,14.38804]
[1776558188670,37.76,75628.1,0.05,0.1559,0.00011,14.41417]
[1776558190563,37.76,75634.71,0.05,0.1566,0.00011,14.45803]
[1776558192562,37.76,75638.59,0.05,0.15701,0.00011,14.484]
[1776558192697,37.76,75639.97,0.05,0.15716,0.00011,14.49327]
[1776558193623,37.76,75639.97,0.05,0.15716,0.00011,14.49327]
[1776558193683,37.76,75639.97,0.05,0.15716,0.00011,14.49327]
[1776558193704,37.76,75636.52,0.05,0.1568,0.00011,14.47066]
[1776558193824,37.76,75636.52,0.05,0.1568,0.00011,14.47066]
[1776558200036,37.76,75627.51,0.05,0.15587,0.00011,14.41239]
[1776558200174,37.76,75627.51,0.05,0.15587,0.00011,14.41239]
[1776558200235,37.76,75627.51,0.05,0.15587,0.00011,14.41239]
[1776558200916,37.76,75611.08,0.05,0.15416,0.0001,14.30456]
[1776558202545,37.76,75611.08,0.05,0.15416,0.0001,14.30456]
[1776558202589,37.76,75611.08,0.05,0.15416,0.0001,14.30456]
[1776558202690,37.76,75619.33,0.05,0.15503,0.0001,14.35967]
[1776558205495,37.76,75616.88,0.05,0.15478,0.0001,14.34386]
[1776558205588,37.76,75616.88,0.05,0.15478,0.0001,14.34386]
[1776558205776,37.77,75619.99,0.05,0.15512,0.0001,14.36508]
[1776558206542,37.77,75619.99,0.05,0.15512,0.0001,14.36508]
[1776558206627,37.77,75619.99,0.05,0.15512,0.0001,14.36508]
[1776558208948,37.77,75603.74,0.05,0.15343,0.0001,14.25867]
[1776558208961,37.77,75601.82,0.05,0.15324,0.0001,14.24649]
[1776558214517,37.78,75599.24,0.05,0.15298,0.0001,14.22752]
[1776558214600,37.78,75599.24,0.05,0.15298,0.0001,14.22752]
[1776558214937,37.78,75598.19,0.05,0.15288,0.0001,14.22111]
[1776558221901,37.78,75599.61,0.05,0.15306,0.0001,14.23295]
[1776558225304,37.78,75599.3,0.05,0.15304,0.0001,14.23156]
[1776558227176,37.79,75596.65,0.05,0.15278,0.0001,14.21475]
[1776558227308,37.79,75596.65,0.05,0.15278,0.0001,14.21475]
[1776558227384,37.79,75596.65,0.05,0.15278,0.0001,14.21475]
[1776558229703,37.79,75588.95,0.05,0.15199,0.0001,14.16474]
[1776558230596,37.79,75586.43,0.05,0.15174,0.0001,14.14892]
[1776558232008,37.79,75586.43,0.05,0.15175,0.0001,14.14932]
[1776558232137,37.79,75586.43,0.05,0.15175,0.0001,14.14932]
[1776558232246,37.79,75586.43,0.05,0.15175,0.0001,14.14932]
[1776558233416,37.79,75584.68,0.05,0.15158,0.0001,14.1386]
[1776558233523,37.79,75584.68,0.05,0.15158,0.0001,14.1386]
[1776558234667,37.79,75586.49,0.05,0.15178,0.0001,14.15092]
[1776558234790,37.79,75587.12,0.05,0.15185,0.0001,14.15545]
[1776558240443,37.8,75587.26,0.05,0.15189,0.0001,14.15786]
[1776558246070,37.8,75589.44,0.05,0.15216,0.0001,14.17498]
[1776558252112,37.81,75590.7,0.05,0.15232,0.0001,14.18517]
[1776558257148,37.81,75591.33,0.05,0.1524,0.0001,14.19056]
[1776558257191,37.81,75591.33,0.05,0.1524,0.0001,14.19056]
[1776558257862,37.81,75591.09,0.05,0.15238,0.0001,14.18928]
[1776558257918,37.81,75591.09,0.05,0.15238,0.0001,14.18928]
[1776558262135,37.82,75587.7,0.05,0.15205,0.0001,14.1682]
[1776558262303,37.82,75587.7,0.05,0.15205,0.0001,14.1682]
[1776558262501,37.82,75587.7,0.05,0.15205,0.0001,14.1682]
[1776558263750,37.82,75602.32,0.05,0.15358,0.0001,14.26503]
[1776558264469,37.82,75602.32,0.05,0.15358,0.0001,14.26503]
[1776558266100,37.82,75598.54,0.05,0.15319,0.0001,14.24054]
[1776558266772,37.82,75598.54,0.05,0.15319,0.0001,14.24054]
[1776558266218,37.82,75598.49,0.05,0.15319,0.0001,14.24042]
[1776558267181,37.82,75598.49,0.05,0.15319,0.0001,14.24042]
[1776558267266,37.82,75598.49,0.05,0.15319,0.0001,14.24042]
[1776558267435,37.82,75615.23,0.05,0.15493,0.0001,14.35079]
[1776558268067,37.82,75615.23,0.05,0.15493,0.0001,14.35079]
[1776558271907,37.82,75621.7,0.05,0.15559,0.0001,14.38969]
[1776558277841,37.82,75622.58,0.05,0.1557,0.0001,14.39657]
[1776558282294,37.83,75623.25,0.05,0.15579,0.0001,14.40211]
[1776558282393,37.83,75621.91,0.05,0.15565,0.0001,14.39353]
[1776558284315,37.83,75621.91,0.05,0.15565,0.0001,14.39378]
[1776558284339,37.83,75622.57,0.05,0.15573,0.0001,14.39839]
[1776558289375,37.83,75622.68,0.05,0.15576,0.0001,14.40054]
[1776558290090,37.83,75622.68,0.05,0.15576,0.0001,14.40054]
[1776558290193,37.83,75622.68,0.05,0.15576,0.0001,14.40054]
[1776558290251,37.83,75622.68,0.05,0.15576,0.0001,14.40054]
[1776558290420,37.83,75622.68,0.05,0.15576,0.0001,14.40054]
[1776558290517,37.83,75623.15,0.05,0.15582,0.0001,14.40393]
[1776558296427,37.84,75620.75,0.05,0.15559,0.0001,14.39]
[1776558301616,37.84,75621.24,0.05,0.15567,0.0001,14.39449]
[1776558301708,37.84,75621.24,0.05,0.15567,0.0001,14.39449]
[1776558301739,37.84,75621.98,0.05,0.15575,0.0001,14.39968]
[1776558301881,37.84,75621.98,0.05,0.15575,0.0001,14.39968]
[1776558302092,37.84,75621.98,0.05,0.15575,0.0001,14.39968]
[1776558302815,37.84,75638.16,0.05,0.15746,0.00011,14.50683]
[1776558309517,37.85,75636.96,0.05,0.15735,0.00011,14.49991]
[1776558315563,37.85,75633.81,0.05,0.15704,0.00011,14.48028]
[1776558320628,37.85,75632.55,0.05,0.15692,0.00011,14.47291]
[1776558325731,37.85,75633.35,0.05,0.15702,0.00011,14.47895]
[1776558331673,37.86,75630.89,0.05,0.15674,0.00011,14.45971]
[1776558337715,37.86,75629.15,0.05,0.15658,0.00011,14.44956]
[1776558341888,37.86,75624.01,0.05,0.15606,0.0001,14.41674]
[1776558341896,37.86,75624.01,0.05,0.15606,0.0001,14.41674]
[1776558341963,37.86,75624.01,0.05,0.15606,0.0001,14.41674]
[1776558341972,37.86,75624.01,0.05,0.15606,0.0001,14.41674]
[1776558342856,37.86,75616.59,0.05,0.15529,0.0001,14.36822]
[1776558347451,37.87,75611.0,0.05,0.15473,0.0001,14.33297]
[1776558347785,37.87,75611.25,0.05,0.15476,0.0001,14.33503]
[1776558352822,37.87,75623.24,0.05,0.15605,0.0001,14.41591]
[1776558353556,37.87,75623.24,0.05,0.15605,0.0001,14.41591]
[1776558353574,37.87,75623.24,0.05,0.15605,0.0001,14.41591]
[1776558353664,37.87,75623.75,0.05,0.15611,0.0001,14.41957]
[1776558355363,37.87,75623.75,0.05,0.15611,0.0001,14.41987]
[1776558355455,37.87,75623.75,0.05,0.15611,0.0001,14.41987]
[1776558360878,37.88,75629.18,0.05,0.15671,0.00011,14.45737]
[1776558370943,37.88,75629.62,0.05,0.1568,0.00011,14.46274]
[1776558375981,37.89,75634.18,0.05,0.1573,0.00011,14.49397]
[1776558383484,37.89,75633.85,0.05,0.15727,0.00011,14.49205]
[1776558385341,37.89,75631.59,0.05,0.15706,0.00011,14.47895]
[1776558385411,37.89,75631.59,0.05,0.15706,0.00011,14.47895]
[1776558389027,37.9,75638.01,0.05,0.15775,0.00011,14.52225]
[1776558389333,37.9,75638.01,0.05,0.15775,0.00011,14.52225]
[1776558391138,37.9,75630.17,0.05,0.15693,0.00011,14.47113]
[1776558396375,37.9,75632.22,0.05,0.15713,0.00011,14.48128]
[1776558398433,37.9,75632.82,0.05,0.1572,0.00011,14.48577]
[1776558398848,37.9,75628.73,0.05,0.15678,0.00011,14.45941]
[1776558399027,37.9,75628.73,0.05,0.15678,0.00011,14.45941]
[1776558399091,37.9,75628.73,0.05,0.15678,0.00011,14.45941]
[1776558400512,37.9,75628.73,0.05,0.15678,0.00011,14.45941]
[1776558400882,37.9,75613.66,0.05,0.15521,0.0001,14.36109]
[1776558402542,37.9,75613.66,0.05,0.15521,0.0001,14.36109]
[1776558409214,37.91,75611.02,0.05,0.15499,0.0001,14.34708]
[1776558414776,37.92,75610.33,0.05,0.15495,0.0001,14.34454]
[1776558414782,37.92,75610.33,0.05,0.15495,0.0001,14.34454]
[1776558414821,37.92,75610.33,0.05,0.15496,0.0001,14.34494]
[1776558421192,37.92,75607.13,0.05,0.15465,0.0001,14.32546]
[1776558424312,37.93,75608.33,0.05,0.15481,0.0001,14.33527]
[1776558424384,37.93,75608.33,0.05,0.15481,0.0001,14.33527]
[1776558424487,37.93,75617.49,0.05,0.15577,0.0001,14.39579]
[1776558427570,37.93,75621.15,0.05,0.15616,0.0001,14.42011]
[1776558428288,37.93,75622.91,0.05,0.15635,0.0001,14.43214]
[1776558433733,37.93,75622.57,0.05,0.15634,0.0001,14.43128]
[1776558440430,37.94,75622.33,0.05,0.15634,0.0001,14.43135]
[1776558446472,37.94,75622.42,0.05,0.15637,0.0001,14.43336]
[1776558451507,37.94,75620.86,0.05,0.15619,0.0001,14.41988]
[1776558452776,37.94,75620.86,0.05,0.15619,0.0001,14.41988]
[1776558458557,37.95,75619.11,0.05,0.15604,0.0001,14.41009]
[1776558463944,37.95,75616.68,0.05,0.1558,0.0001,14.39539]
[1776558468155,37.95,75616.66,0.05,0.15582,0.0001,14.39629]
[1776558474668,37.96,75616.07,0.05,0.15578,0.0001,14.39419]
[1776558480555,37.96,75615.13,0.05,0.1557,0.0001,14.38902]
[1776558485746,37.97,75613.69,0.05,0.15558,0.0001,14.38135]
[1776558490781,37.97,75613.47,0.05,0.15558,0.0001,14.38118]
[1776558497413,37.97,75612.06,0.05,0.15545,0.0001,14.37294]
[1776558502870,37.98,75617.59,0.05,0.15606,0.0001,14.41109]
[1776558507900,37.98,75618.25,0.05,0.15614,0.0001,14.41614]
[1776558513444,37.98,75618.6,0.05,0.15618,0.0001,14.41863]
[1776558518980,37.98,75619.98,0.05,0.1563,0.0001,14.42388]
[1776558524011,37.98,75619.42,0.05,0.15624,0.0001,14.42049]
[1776558529046,37.98,75619.12,0.05,0.15622,0.0001,14.41886]
[1776558534082,37.98,75619.16,0.05,0.15623,0.0001,14.41998]
[1776558539116,37.98,75616.39,0.05,0.15595,0.0001,14.40245]
[1776558544506,37.99,75615.06,0.05,0.15582,0.0001,14.39427]
[1776558550195,37.99,75614.83,0.05,0.15581,0.0001,14.39349]
[1776558555228,37.99,75616.79,0.05,0.15603,0.0001,14.40741]
[1776558561271,37.99,75617.32,0.05,0.15611,0.0001,14.41211]
[1776558565344,38.0,75617.57,0.05,0.15615,0.0001,14.41456]
[1776558565401,38.0,75617.57,0.05,0.15615,0.0001,14.41456]
[1776558565792,38.0,75617.57,0.05,0.15615,0.0001,14.41456]
[1776558566180,38.0,75617.7,0.05,0.15617,0.0001,14.41562]
[1776558567794,38.0,75617.7,0.05,0.15617,0.0001,14.41562]
[1776558573321,38.0,75618.14,0.05,0.1562,0.0001,14.41541]
[1776558574765,38.0,75618.14,0.05,0.1562,0.0001,14.4156]
[1776558579772,38.0,75624.36,0.05,0.15687,0.0001,14.4573]
[1776558584818,38.0,75623.44,0.05,0.15678,0.0001,14.45197]
[1776558589953,38.01,75623.52,0.05,0.1568,0.0001,14.45321]
[1776558594989,38.01,75623.58,0.05,0.15682,0.0001,14.45433]
[1776558600010,38.01,75623.83,0.05,0.15686,0.0001,14.45668]
[1776558605193,38.01,75623.81,0.05,0.15687,0.0001,14.45741]
[1776558608457,38.01,75623.74,0.05,0.15687,0.0001,14.45739]
[1776558608483,38.01,75623.74,0.05,0.15687,0.0001,14.45739]
[1776558613497,38.01,75624.22,0.05,0.15693,0.0001,14.46125]
[1776558616962,38.02,75624.34,0.05,0.15695,0.0001,14.46247]
[1776558616996,38.02,75624.34,0.05,0.15695,0.0001,14.46247]
[1776558618498,38.02,75624.34,0.05,0.15696,0.0001,14.46261]
[1776558618546,38.02,75624.34,0.05,0.15696,0.0001,14.46261]
[1776558625072,38.02,75624.61,0.05,0.157,0.00011,14.46552]
[1776558633778,38.02,75624.85,0.05,0.15701,0.00011,14.46392]
[1776558638813,38.02,75624.97,0.05,0.15704,0.00011,14.46542]
[1776558643855,38.03,75623.52,0.05,0.1569,0.0001,14.45669]
[1776558649892,38.03,75625.53,0.05,0.15712,0.00011,14.47072]
[1776558654928,38.03,75625.99,0.05,0.15718,0.00011,14.47444]
[1776558659963,38.03,75628.31,0.05,0.15744,0.00011,14.49027]
[1776558666004,38.03,75625.91,0.05,0.1572,0.00011,14.47536]
[1776558671898,38.03,75626.07,0.05,0.15722,0.00011,14.47693]
[1776558672006,38.03,75626.07,0.05,0.15722,0.00011,14.47693]
[1776558678143,38.04,75630.36,0.05,0.15769,0.00011,14.50601]
[1776558684132,38.04,75630.93,0.05,0.15776,0.00011,14.51027]
[1776558689168,38.04,75632.07,0.05,0.15788,0.00011,14.51814]
[1776558692865,38.04,75632.35,0.05,0.15788,0.00011,14.5157]
[1776558693195,38.04,75632.21,0.05,0.15787,0.00011,14.51484]
[1776558696439,38.04,75631.77,0.05,0.15782,0.00011,14.51212]
[1776558697223,38.04,75631.55,0.05,0.1578,0.00011,14.51074]
[1776558701017,38.04,75636.3,0.05,0.1583,0.00011,14.542]
[1776558701024,38.04,75636.3,0.05,0.1583,0.00011,14.542]
[1776558701250,38.04,75637.15,0.05,0.15839,0.00011,14.54758]
[1776558707105,38.04,75641.94,0.05,0.1589,0.00011,14.57898]
[1776558707121,38.04,75643.62,0.05,0.15908,0.00011,14.58997]
[1776558708349,38.04,75643.62,0.05,0.15908,0.00011,14.58997]
[1776558708444,38.04,75643.62,0.05,0.15908,0.00011,14.58997]
[1776558709399,38.04,75644.52,0.05,0.15917,0.00011,14.59581]
[1776558715707,38.04,75659.32,0.05,0.16073,0.00011,14.69201]
[1776558718607,38.04,75659.81,0.05,0.16078,0.00011,14.69508]
[1776558724641,38.04,75652.66,0.05,0.16001,0.00011,14.6475]
[1776558729688,38.04,75653.76,0.05,0.16012,0.00011,14.65433]
[1776558733114,38.04,75653.89,0.05,0.16013,0.00011,14.65503]
[1776558738441,38.03,75658.82,0.05,0.16064,0.00011,14.68678]
[1776558744554,38.03,75656.71,0.05,0.16041,0.00011,14.67245]
[1776558749589,38.03,75657.59,0.05,0.1605,0.00011,14.67789]
[1776558755988,38.03,75658.4,0.05,0.16054,0.00011,14.67831]
[1776558762469,38.03,75659.27,0.05,0.16063,0.00011,14.68371]
[1776558769588,38.03,75657.89,0.05,0.16048,0.00011,14.67439]
[1776558774769,38.03,75662.97,0.05,0.16101,0.00011,14.70703]
[1776558779803,38.03,75661.97,0.05,0.16089,0.00011,14.69997]
[1776558780593,38.03,75661.97,0.05,0.16089,0.00011,14.69997]
[1776558783173,38.03,75661.45,0.05,0.16083,0.00011,14.69637]
[1776558783236,38.03,75661.45,0.05,0.16083,0.00011,14.69637]
[1776558784440,38.03,75660.76,0.05,0.16076,0.00011,14.69175]
[1776558785228,38.02,75661.36,0.05,0.16082,0.00011,14.69549]
[1776558786504,38.02,75663.04,0.05,0.161,0.00011,14.70641]
[1776558786851,38.02,75663.04,0.05,0.16099,0.00011,14.70629]
[1776558788527,38.02,75661.72,0.05,0.16085,0.00011,14.69753]
[1776558788865,38.02,75661.43,0.05,0.16082,0.00011,14.69552]
[1776558794954,38.02,75659.89,0.05,0.16065,0.00011,14.68503]
[1776558796690,38.02,75652.95,0.05,0.1599,0.00011,14.63924]
[1776558796920,38.02,75652.95,0.05,0.1599,0.00011,14.63916]
[1776558800361,38.02,75652.09,0.05,0.15981,0.00011,14.63345]
[1776558800473,38.02,75652.09,0.05,0.15981,0.00011,14.63342]
[1776558800991,38.02,75652.09,0.05,0.15981,0.00011,14.63342]
[1776558801086,38.02,75652.09,0.05,0.15981,0.00011,14.63342]
[1776558801124,38.02,75641.88,0.05,0.15873,0.00011,14.56644]
[1776558802919,38.02,75637.2,0.05,0.15823,0.00011,14.53573]
[1776558802972,38.02,75636.64,0.05,0.15817,0.00011,14.53212]
[1776558807997,38.02,75639.09,0.05,0.15844,0.00011,14.54857]
[1776558813274,38.02,75632.6,0.05,0.15772,0.00011,14.50188]
[1776558816188,38.02,75628.73,0.05,0.15732,0.00011,14.47686]
[1776558816288,38.02,75625.99,0.05,0.15704,0.00011,14.45906]
[1776558817559,38.03,75625.99,0.05,0.15704,0.00011,14.45923]
[1776558817591,38.03,75625.99,0.05,0.15704,0.00011,14.45923]
[1776558819139,38.03,75623.81,0.05,0.15681,0.0001,14.44511]
[1776558819225,38.03,75619.82,0.05,0.15639,0.0001,14.41894]
[1776558824926,38.03,75613.91,0.05,0.15578,0.0001,14.38041]
[1776558829320,38.03,75620.95,0.05,0.15652,0.0001,14.42662]
[1776558829395,38.03,75621.3,0.05,0.15656,0.0001,14.42956]
[1776558830605,38.03,75621.3,0.05,0.15657,0.0001,14.42977]
[1776558830635,38.03,75621.3,0.05,0.15657,0.0001,14.42977]
[1776558831150,38.03,75621.3,0.05,0.15657,0.0001,14.42977]
[1776558831244,38.03,75626.48,0.05,0.15711,0.00011,14.46392]
[1776558834626,38.03,75626.44,0.05,0.15712,0.00011,14.46416]
[1776558835526,38.03,75625.7,0.05,0.15704,0.00011,14.45948]
[1776558843250,38.03,75621.52,0.05,0.15663,0.0001,14.43368]
[1776558844845,38.04,75620.83,0.05,0.15656,0.0001,14.42937]
[1776558844849,38.04,75620.83,0.05,0.15656,0.0001,14.42937]
[1776558845295,38.04,75612.43,0.05,0.15569,0.0001,14.37456]
[1776558850257,38.04,75610.99,0.05,0.15556,0.0001,14.3663]
[1776558850306,38.04,75610.99,0.05,0.15556,0.0001,14.3663]
[1776558851127,38.04,75610.43,0.05,0.1555,0.0001,14.36292]
[1776558851184,38.04,75610.43,0.05,0.1555,0.0001,14.36292]
[1776558854450,38.04,75609.11,0.05,0.15538,0.0001,14.35546]
[1776558854548,38.04,75609.11,0.05,0.15538,0.0001,14.35546]
[1776558855771,38.04,75607.8,0.05,0.15525,0.0001,14.34719]
[1776558856335,38.04,75607.8,0.05,0.15526,0.0001,14.34749]
[1776558861372,38.05,75610.22,0.05,0.15553,0.0001,14.36489]
[1776558866410,38.05,75608.59,0.05,0.15539,0.0001,14.35565]
[1776558872452,38.06,75608.78,0.05,0.1554,0.0001,14.35419]
[1776558877487,38.06,75609.75,0.05,0.15552,0.0001,14.36196]
[1776558882969,38.06,75610.16,0.05,0.15558,0.0001,14.36547]
[1776558888036,38.07,75603.64,0.05,0.15493,0.0001,14.32472]
[1776558893396,38.07,75598.72,0.05,0.15444,0.0001,14.29382]
[1776558898642,38.08,75595.95,0.05,0.15419,0.0001,14.27801]
[1776558904010,38.08,75593.37,0.05,0.15395,0.0001,14.26244]
[1776558904103,38.08,75593.37,0.05,0.15395,0.0001,14.26244]
[1776558904344,38.08,75593.37,0.05,0.15395,0.0001,14.26244]
[1776558904551,38.08,75591.25,0.05,0.15374,0.0001,14.24925]
[1776558904690,38.08,75591.25,0.05,0.15374,0.0001,14.24925]
[1776558904721,38.08,75581.92,0.05,0.15277,0.0001,14.18824]
[1776558905681,38.08,75581.92,0.05,0.15277,0.0001,14.18824]
[1776558905728,38.08,75581.92,0.05,0.15277,0.0001,14.18824]
[1776558906119,38.08,75580.79,0.05,0.15266,0.0001,14.1812]
[1776558910799,38.08,75583.03,0.05,0.15289,0.0001,14.19588]
[1776558910854,38.08,75583.22,0.05,0.15291,0.0001,14.1971]
[1776558911641,38.08,75583.22,0.05,0.15291,0.0001,14.1971]
[1776558911682,38.08,75583.22,0.05,0.15291,0.0001,14.1971]
[1776558912777,38.08,75583.22,0.05,0.15291,0.0001,14.19708]
[1776558912830,38.08,75583.22,0.05,0.15291,0.0001,14.19708]
[1776558913239,38.08,75583.22,0.05,0.15291,0.0001,14.19708]
[1776558915481,38.08,75583.19,0.05,0.15291,0.0001,14.19684]
[1776558915508,38.08,75583.19,0.05,0.15291,0.0001,14.19684]
[1776558915840,38.08,75583.19,0.05,0.15291,0.0001,14.19679]
[1776558915872,38.08,75583.19,0.05,0.15291,0.0001,14.19679]
[1776558915887,38.08,75583.19,0.05,0.15291,0.0001,14.19679]
[1776558921810,38.08,75592.35,0.05,0.15386,0.0001,14.25702]
[1776558927183,38.08,75587.23,0.05,0.15334,0.0001,14.22405]
[1776558928589,38.08,75587.23,0.05,0.15334,0.0001,14.22405]
[1776558929072,38.08,75587.23,0.05,0.15334,0.0001,14.22405]
[1776558931887,38.08,75583.8,0.05,0.15299,0.0001,14.20214]
[1776558932073,38.08,75583.8,0.05,0.15299,0.0001,14.20214]
[1776558933664,38.08,75583.88,0.05,0.15297,0.0001,14.19831]
[1776558940111,38.08,75581.16,0.05,0.15269,0.0001,14.18079]
[1776558945977,38.09,75583.46,0.05,0.15293,0.0001,14.19631]
[1776558947438,38.09,75583.46,0.05,0.15293,0.0001,14.19631]
[1776558949411,38.09,75583.81,0.05,0.15297,0.0001,14.19868]
[1776558955583,38.09,75580.66,0.05,0.15265,0.0001,14.17821]
[1776558955648,38.09,75580.66,0.05,0.15265,0.0001,14.17821]
[1776558958181,38.09,75586.79,0.05,0.15328,0.0001,14.21832]
[1776558959657,38.09,75586.77,0.05,0.15328,0.0001,14.21817]
[1776558962014,38.09,75586.77,0.05,0.15328,0.0001,14.21811]
[1776558962083,38.09,75586.77,0.05,0.15328,0.0001,14.21811]
[1776558963015,38.09,75590.15,0.05,0.15363,0.0001,14.24019]
[1776558963046,38.09,75590.15,0.05,0.15363,0.0001,14.24019]
[1776558969139,38.09,75588.17,0.05,0.15342,0.0001,14.22702]
[1776558974175,38.09,75587.82,0.05,0.15338,0.0001,14.22458]
[1776558978645,38.09,75586.7,0.05,0.15326,0.0001,14.21719]
[1776558978721,38.09,75586.7,0.05,0.15326,0.0001,14.21719]
[1776558979987,38.09,75586.7,0.05,0.15326,0.0001,14.21718]
[1776558980033,38.09,75586.7,0.05,0.15326,0.0001,14.21718]
[1776558983195,38.09,75586.7,0.05,0.15326,0.0001,14.21715]
[1776558983213,38.09,75586.7,0.05,0.15326,0.0001,14.21715]
[1776558983378,38.09,75586.7,0.05,0.15326,0.0001,14.21715]
[1776558984083,38.09,75586.75,0.05,0.15327,0.0001,14.21742]
[1776558985310,38.09,75598.99,0.05,0.15453,0.0001,14.29743]
[1776558991293,38.09,75599.41,0.05,0.15455,0.0001,14.29603]
[1776558996329,38.09,75600.63,0.05,0.15468,0.0001,14.30444]
[1776559003377,38.09,75598.89,0.05,0.15451,0.0001,14.29378]
[1776559008910,38.09,75597.72,0.05,0.15439,0.0001,14.28646]
[1776559017033,38.09,75599.66,0.05,0.15461,0.0001,14.29986]
[1776559018594,38.09,75599.68,0.05,0.15461,0.0001,14.30029]
[1776559023585,38.09,75599.68,0.05,0.15462,0.0001,14.30069]
[1776559028915,38.09,75602.69,0.05,0.15495,0.0001,14.32116]
[1776559036608,38.1,75604.85,0.05,0.15518,0.0001,14.33608]
[1776559039029,38.1,75605.18,0.05,0.15522,0.0001,14.33842]
[1776559039036,38.1,75605.18,0.05,0.15522,0.0001,14.33842]
[1776559039298,38.1,75605.18,0.05,0.15522,0.0001,14.33842]
[1776559039629,38.1,75606.0,0.05,0.15531,0.0001,14.34387]
[1776559040638,38.1,75616.17,0.05,0.15637,0.0001,14.41047]
[1776559041891,38.1,75616.45,0.05,0.1564,0.0001,14.41248]
[1776559047507,38.1,75616.36,0.05,0.15641,0.0001,14.41257]
[1776559048486,38.1,75616.32,0.05,0.15641,0.0001,14.41265]
[1776559048647,38.1,75616.32,0.05,0.15641,0.0001,14.41265]
[1776559048731,38.1,75616.22,0.05,0.1564,0.0001,14.41216]
[1776559048809,38.1,75616.22,0.05,0.1564,0.0001,14.41216]
[1776559051158,38.1,75603.77,0.05,0.15511,0.0001,14.33115]
[1776559051227,38.1,75603.77,0.05,0.15511,0.0001,14.33115]
[1776559051351,38.1,75603.77,0.05,0.15511,0.0001,14.33115]
[1776559051362,38.1,75603.77,0.05,0.15507,0.0001,14.32699]
[1776559058103,38.11,75608.72,0.05,0.15562,0.0001,14.36116]
[1776559063602,38.11,75608.55,0.05,0.15561,0.0001,14.36077]
[1776559065671,38.11,75608.84,0.05,0.15566,0.0001,14.36339]
[1776559065684,38.11,75608.84,0.05,0.15566,0.0001,14.36345]
[1776559065702,38.11,75608.84,0.05,0.15566,0.0001,14.36345]
[1776559065712,38.11,75608.84,0.05,0.15566,0.0001,14.36345]
[1776559066414,38.11,75608.84,0.05,0.15566,0.0001,14.36345]
[1776559066467,38.11,75608.84,0.05,0.15566,0.0001,14.36345]
[1776559066515,38.11,75608.84,0.05,0.15566,0.0001,14.36351]
[1776559067675,38.11,75608.84,0.05,0.15566,0.0001,14.36351]
[1776559068166,38.11,75608.84,0.05,0.15566,0.0001,14.36351]
[1776559068219,38.11,75608.84,0.05,0.15566,0.0001,14.36351]
[1776559068315,38.11,75608.84,0.05,0.15566,0.0001,14.36362]
[1776559069716,38.11,75608.84,0.05,0.15566,0.0001,14.36362]
[1776559070568,38.11,75608.84,0.05,0.15566,0.0001,14.36362]
[1776559070635,38.11,75608.2,0.05,0.15559,0.0001,14.35955]
[1776559073829,38.11,75616.63,0.05,0.15648,0.0001,14.41473]
[1776559075061,38.11,75616.63,0.05,0.15648,0.0001,14.41508]
[1776559078521,38.11,75616.63,0.05,0.15648,0.0001,14.41508]
[1776559078558,38.11,75616.63,0.05,0.15648,0.0001,14.41508]
[1776559078657,38.11,75616.63,0.05,0.15648,0.0001,14.41508]
[1776559078571,38.11,75615.99,0.05,0.15642,0.0001,14.41125]
[1776559080916,38.11,75606.18,0.05,0.1554,0.0001,14.34736]
[1776559081976,38.11,75606.18,0.05,0.1554,0.0001,14.34736]
[1776559082002,38.11,75606.19,0.05,0.1554,0.0001,14.34742]
[1776559084989,38.11,75606.06,0.05,0.15539,0.0001,14.34657]
[1776559085055,38.11,75606.06,0.05,0.15539,0.0001,14.34657]
[1776559085677,38.11,75600.56,0.05,0.15482,0.0001,14.31062]
[1776559086025,38.11,75600.56,0.05,0.15482,0.0001,14.31062]
[1776559086144,38.11,75600.56,0.05,0.15482,0.0001,14.31062]
[1776559086262,38.11,75590.56,0.05,0.15378,0.0001,14.2452]
[1776559090113,38.11,75583.23,0.05,0.15302,0.0001,14.19737]
[1776559090195,38.11,75583.63,0.05,0.15306,0.0001,14.20001]
[1776559091778,38.11,75583.63,0.05,0.15306,0.0001,14.20001]
[1776559092478,38.11,75583.63,0.05,0.15306,0.0001,14.20001]
[1776559095382,38.11,75581.52,0.05,0.15285,0.0001,14.18631]
[1776559095446,38.11,75581.52,0.05,0.15285,0.0001,14.18631]
[1776559096173,38.11,75581.05,0.05,0.1528,0.0001,14.18331]
[1776559096244,38.12,75581.09,0.05,0.1528,0.0001,14.1836]
[1776559102068,38.12,75581.44,0.05,0.15284,0.0001,14.18606]
[1776559106336,38.12,75581.65,0.05,0.15287,0.0001,14.18754]
[1776559106389,38.12,75583.79,0.05,0.15309,0.0001,14.20156]
[1776559112137,38.12,75587.54,0.05,0.15344,0.0001,14.22173]
[1776559118532,38.12,75586.36,0.05,0.15332,0.0001,14.21412]
[1776559124221,38.12,75586.62,0.05,0.15335,0.0001,14.21589]
[1776559131992,38.12,75587.24,0.05,0.15341,0.0001,14.21995]
[1776559137044,38.12,75587.21,0.05,0.15341,0.0001,14.21975]
[1776559141544,38.12,75585.02,0.05,0.15318,0.0001,14.20544]
[1776559141573,38.12,75585.02,0.05,0.15318,0.0001,14.20544]
[1776559141592,38.12,75585.02,0.05,0.15318,0.0001,14.20544]
[1776559141614,38.12,75585.02,0.05,0.15318,0.0001,14.20544]
[1776559150404,38.12,75587.92,0.05,0.15348,0.0001,14.22443]
[1776559158812,38.12,75587.84,0.05,0.15347,0.0001,14.22386]
[1776559164501,38.12,75587.89,0.05,0.15348,0.0001,14.22413]
[1776559169706,38.12,75587.98,0.05,0.15349,0.0001,14.22468]
[1776559175578,38.12,75588.75,0.05,0.15353,0.0001,14.22518]
[1776559180616,38.12,75589.03,0.05,0.15355,0.0001,14.22693]
[1776559185651,38.12,75587.18,0.05,0.15336,0.0001,14.21477]
[1776559193718,38.12,75586.88,0.05,0.15333,0.0001,14.2128]
[1776559193799,38.12,75602.19,0.05,0.15492,0.0001,14.31284]
[1776559194048,38.12,75602.19,0.05,0.15492,0.0001,14.31284]
[1776559194149,38.12,75602.19,0.05,0.15492,0.0001,14.31284]
[1776559194261,38.12,75602.19,0.05,0.15492,0.0001,14.31284]
[1776559194404,38.12,75602.19,0.05,0.15492,0.0001,14.31284]
[1776559194715,38.12,75602.19,0.05,0.15492,0.0001,14.31284]
[1776559195722,38.12,75618.63,0.05,0.15664,0.0001,14.42039]
[1776559197825,38.12,75617.15,0.05,0.15648,0.0001,14.41058]
[1776559197838,38.12,75617.15,0.05,0.15648,0.0001,14.41058]
[1776559198418,38.12,75617.38,0.05,0.1565,0.0001,14.41203]
[1776559202770,38.12,75605.72,0.05,0.15528,0.0001,14.33566]
[1776559207426,38.12,75604.1,0.05,0.15512,0.0001,14.32535]
[1776559207581,38.12,75604.1,0.05,0.15512,0.0001,14.32535]
[1776559208250,38.12,75601.23,0.05,0.15482,0.0001,14.30653]
[1776559209310,38.12,75596.83,0.05,0.15436,0.0001,14.27768]
[1776559209321,38.12,75596.83,0.05,0.15436,0.0001,14.27768]
[1776559209892,38.12,75595.1,0.05,0.15418,0.0001,14.2663]
[1776559210501,38.12,75595.1,0.05,0.15418,0.0001,14.2663]
[1776559210546,38.12,75595.1,0.05,0.15418,0.0001,14.2663]
[1776559210874,38.12,75590.98,0.05,0.15375,0.0001,14.23933]
[1776559211890,38.11,75591.61,0.05,0.15382,0.0001,14.24342]
[1776559211906,38.11,75591.61,0.05,0.15382,0.0001,14.24342]
[1776559211916,38.11,75591.61,0.05,0.15382,0.0001,14.24342]
[1776559214612,38.11,75602.52,0.05,0.15495,0.0001,14.31463]
[1776559224926,38.12,75602.13,0.05,0.15491,0.0001,14.31219]
[1776559229968,38.12,75601.28,0.05,0.15483,0.0001,14.30703]
[1776559236337,38.12,75600.45,0.05,0.15471,0.0001,14.29747]
[1776559242052,38.12,75600.44,0.05,0.15472,0.0001,14.29808]
[1776559247087,38.12,75601.2,0.05,0.1548,0.0001,14.30349]
[1776559258382,38.12,75601.24,0.05,0.15481,0.0001,14.30416]
[1776559264605,38.12,75601.3,0.05,0.15484,0.0001,14.30571]
[1776559267576,38.13,75604.87,0.05,0.15522,0.0001,14.32971]
[1776559267898,38.13,75606.09,0.05,0.15535,0.0001,14.33793]
[1776559269902,38.13,75606.09,0.05,0.15536,0.0001,14.33824]
[1776559269917,38.13,75606.09,0.05,0.15536,0.0001,14.33824]
[1776559269983,38.13,75606.22,0.05,0.15538,0.0001,14.33939]
[1776559270703,38.13,75607.53,0.05,0.15552,0.0001,14.34825]
[1776559273360,38.13,75608.75,0.05,0.15565,0.0001,14.35677]
[1776559273374,38.13,75608.31,0.05,0.15561,0.0001,14.35417]
[1776559277335,38.13,75607.91,0.05,0.15558,0.0001,14.3521]
[1776559277400,38.13,75607.41,0.05,0.15554,0.0001,14.34937]
[1776559283339,38.14,75604.8,0.05,0.15529,0.0001,14.33399]
[1776559288363,38.14,75604.96,0.05,0.15532,0.0001,14.33587]
[1776559296433,38.14,75604.78,0.05,0.1553,0.0001,14.33216]
[1776559301467,38.15,75604.73,0.05,0.15531,0.0001,14.33307]
[1776559306501,38.15,75604.61,0.05,0.15531,0.0001,14.33279]
[1776559312066,38.15,75604.09,0.05,0.15526,0.0001,14.33003]
[1776559317586,38.15,75604.27,0.05,0.1553,0.0001,14.33222]
[1776559322622,38.15,75604.27,0.05,0.15531,0.0001,14.33273]
[1776559327656,38.15,75605.83,0.05,0.15547,0.0001,14.34313]
[1776559334705,38.16,75605.75,0.05,0.15547,0.0001,14.3429]
[1776559339740,38.16,75605.26,0.05,0.15542,0.0001,14.3399]
[1776559345782,38.16,75604.48,0.05,0.15535,0.0001,14.33504]
[1776559351824,38.16,75604.94,0.05,0.15536,0.0001,14.33386]
[1776559356720,38.16,75604.93,0.05,0.15536,0.0001,14.33396]
[1776559356798,38.16,75604.93,0.05,0.15536,0.0001,14.33396]
[1776559358916,38.16,75598.72,0.05,0.15471,0.0001,14.2933]
[1776559358959,38.16,75594.55,0.05,0.15428,0.0001,14.26596]
[1776559363145,38.16,75591.71,0.05,0.15398,0.0001,14.24711]
[1776559368396,38.16,75591.36,0.05,0.15394,0.0001,14.24447]
[1776559373982,38.15,75587.36,0.05,0.15352,0.0001,14.21793]
[1776559375480,38.15,75587.06,0.05,0.15349,0.0001,14.21591]
[1776559376726,38.15,75586.14,0.05,0.15339,0.0001,14.20984]
[1776559382038,38.15,75578.73,0.05,0.15262,0.0001,14.16132]
[1776559387073,38.15,75578.2,0.05,0.15257,0.0001,14.15782]
[1776559392109,38.15,75574.23,0.05,0.15216,0.0001,14.13198]
[1776559397143,38.15,75574.54,0.05,0.15219,0.0001,14.13394]
[1776559401760,38.15,75573.62,0.05,0.15209,0.0001,14.12782]
[1776559403658,38.15,75573.62,0.05,0.15209,0.0001,14.1278]
[1776559403751,38.15,75574.2,0.05,0.15215,0.0001,14.13153]
[1776559410463,38.15,75574.26,0.05,0.15216,0.0001,14.13181]
[1776559416276,38.15,75572.44,0.05,0.15193,0.0001,14.11537]
[1776559422319,38.15,75573.75,0.05,0.15206,0.0001,14.12338]
[1776559428659,38.15,75574.54,0.05,0.15214,0.0001,14.12836]
[1776559434405,38.15,75574.57,0.05,0.15212,0.0001,14.12767]
[1776559440053,38.15,75575.05,0.05,0.15217,0.0001,14.13049]
[1776559440595,38.15,75575.05,0.05,0.15217,0.0001,14.13049]
[1776559440819,38.15,75575.05,0.05,0.15217,0.0001,14.13049]
[1776559440839,38.15,75575.35,0.05,0.1522,0.0001,14.1323]
[1776559445589,38.15,75578.41,0.05,0.1525,0.0001,14.15181]
[1776559445687,38.15,75578.41,0.05,0.1525,0.0001,14.15181]
[1776559446518,38.15,75579.55,0.05,0.15262,0.0001,14.1591]
[1776559452987,38.14,75584.25,0.05,0.15309,0.0001,14.18914]
[1776559453019,38.14,75584.25,0.05,0.15309,0.0001,14.18914]
[1776559453040,38.14,75590.04,0.05,0.15369,0.0001,14.22677]
[1776559456765,38.14,75590.71,0.05,0.15375,0.0001,14.23069]
[1776559458688,38.14,75590.23,0.05,0.1537,0.0001,14.22737]
[1776559458789,38.14,75590.11,0.05,0.15368,0.0001,14.2265]
[1776559464623,38.14,75587.98,0.05,0.15345,0.0001,14.21182]
[1776559466853,38.14,75587.62,0.05,0.15341,0.0001,14.20931]
[1776559472681,38.14,75586.55,0.05,0.15325,0.0001,14.19699]
[1776559477717,38.14,75586.71,0.05,0.15326,0.0001,14.1978]
[1776559482749,38.14,75585.93,0.05,0.15318,0.0001,14.19249]
[1776559489155,38.14,75584.66,0.05,0.15304,0.0001,14.18397]
[1776559494837,38.13,75584.66,0.05,0.15304,0.0001,14.18366]
[1776559501884,38.13,75583.49,0.05,0.15291,0.0001,14.17572]
[1776559506921,38.13,75580.92,0.05,0.15264,0.0001,14.15868]
[1776559512044,38.13,75580.92,0.05,0.15264,0.0001,14.15868]
[1776559513720,38.13,75580.69,0.05,0.15262,0.0001,14.15704]
[1776559513734,38.13,75580.69,0.05,0.15262,0.0001,14.15704]
[1776559513973,38.13,75584.08,0.05,0.15297,0.0001,14.17915]
[1776559520020,38.13,75583.21,0.05,0.15287,0.0001,14.1732]
[1776559526053,38.13,75582.56,0.05,0.1528,0.0001,14.16874]
[1776559531088,38.13,75583.42,0.05,0.15285,0.0001,14.16974]
[1776559536123,38.13,75591.24,0.05,0.15365,0.0001,14.22061]
[1776559539861,38.13,75593.23,0.05,0.15386,0.0001,14.23331]
[1776559540151,38.13,75594.47,0.05,0.15398,0.0001,14.24132]
[1776559541274,38.13,75594.99,0.05,0.15404,0.0001,14.24462]
[1776559541332,38.13,75594.99,0.05,0.15404,0.0001,14.24462]
[1776559545712,38.13,75599.01,0.05,0.15444,0.0001,14.27042]
[1776559545766,38.13,75599.01,0.05,0.15444,0.0001,14.27042]
[1776559549348,38.13,75599.89,0.05,0.15453,0.0001,14.27593]
[1776559549516,38.13,75599.89,0.05,0.15453,0.0001,14.27593]
[1776559552236,38.13,75610.12,0.05,0.15559,0.0001,14.34237]
[1776559557849,38.13,75612.1,0.05,0.15579,0.0001,14.3548]
[1776559562955,38.12,75612.48,0.05,0.15581,0.0001,14.35616]
[1776559569360,38.12,75615.62,0.05,0.15612,0.0001,14.37569]
[1776559574389,38.12,75619.14,0.05,0.15648,0.0001,14.398]
[1776559579425,38.12,75621.36,0.05,0.1567,0.0001,14.41171]
[1776559584462,38.11,75621.81,0.05,0.15673,0.0001,14.41387]
[1776559589495,38.11,75622.91,0.05,0.15684,0.0001,14.42028]
[1776559594927,38.11,75622.25,0.05,0.15672,0.0001,14.41077]
[1776559600572,38.11,75624.95,0.05,0.15699,0.00011,14.42761]
[1776559606615,38.11,75624.97,0.05,0.15697,0.00011,14.42678]
[1776559611995,38.1,75629.36,0.05,0.15742,0.00011,14.45475]
[1776559617693,38.1,75628.81,0.05,0.15735,0.00011,14.45017]
[1776559628770,38.1,75628.0,0.05,0.15723,0.00011,14.44316]
[1776559635060,38.1,75628.24,0.05,0.15725,0.00011,14.44409]
[1776559640853,38.09,75629.52,0.05,0.15736,0.00011,14.45104]
[1776559645888,38.09,75628.96,0.05,0.15728,0.00011,14.44643]
[1776559650923,38.09,75630.61,0.05,0.15744,0.00011,14.45628]
[1776559655964,38.08,75632.21,0.05,0.15756,0.00011,14.46121]
[1776559662350,38.08,75631.12,0.05,0.15742,0.00011,14.45273]
[1776559668049,38.08,75629.93,0.05,0.15727,0.00011,14.44363]
[1776559673085,38.08,75629.52,0.05,0.15721,0.00011,14.43988]
[1776559678124,38.07,75628.46,0.05,0.15708,0.00011,14.43189]
[1776559683045,38.07,75629.1,0.05,0.15714,0.00011,14.43526]
[1776559683214,38.07,75629.1,0.05,0.15714,0.00011,14.43526]
[1776559683241,38.07,75642.7,0.05,0.15857,0.00011,14.52409]
[1776559683484,38.07,75642.7,0.05,0.15857,0.00011,14.52409]
[1776559684930,38.07,75642.7,0.05,0.15856,0.00011,14.52394]
[1776559684937,38.07,75642.7,0.05,0.15856,0.00011,14.52394]
[1776559685170,38.07,75653.21,0.05,0.15968,0.00011,14.59281]
[1776559686387,38.07,75653.9,0.05,0.15975,0.00011,14.59728]
[1776559686650,38.07,75653.9,0.05,0.15975,0.00011,14.59728]
[1776559687842,38.07,75653.43,0.05,0.1597,0.00011,14.59416]
[1776559694232,38.07,75655.88,0.05,0.15995,0.00011,14.60975]
[1776559702290,38.07,75655.9,0.05,0.15995,0.00011,14.60932]
[1776559709339,38.07,75656.94,0.05,0.16005,0.00011,14.61563]
[1776559714375,38.06,75657.43,0.05,0.16006,0.00011,14.61402]
[1776559718997,38.06,75659.42,0.05,0.16027,0.00011,14.62678]
[1776559719045,38.06,75659.42,0.05,0.16027,0.00011,14.62678]
[1776559719617,38.06,75659.59,0.05,0.16028,0.00011,14.62782]
[1776559719651,38.06,75659.59,0.05,0.16028,0.00011,14.62782]
[1776559721233,38.06,75659.66,0.05,0.16029,0.00011,14.6282]
[1776559721280,38.06,75659.66,0.05,0.16029,0.00011,14.6282]
[1776559726125,38.06,75660.88,0.05,0.16041,0.00011,14.63589]
[1776559726234,38.06,75660.88,0.05,0.16041,0.00011,14.63589]
[1776559728345,38.06,75670.9,0.05,0.16148,0.00011,14.70117]
[1776559733213,38.06,75673.09,0.05,0.1617,0.00011,14.71486]
[1776559733241,38.06,75673.09,0.05,0.1617,0.00011,14.71486]
[1776559733648,38.06,75672.83,0.05,0.16167,0.00011,14.71298]
[1776559733713,38.06,75677.62,0.05,0.16218,0.00011,14.74436]
[1776559739550,38.06,75682.67,0.05,0.16271,0.00011,14.77626]
[1776559741313,38.06,75682.67,0.05,0.16271,0.00011,14.77626]
[1776559741352,38.06,75682.67,0.05,0.16271,0.00011,14.77626]
[1776559741386,38.06,75683.05,0.05,0.16274,0.00011,14.77833]
[1776559741445,38.06,75683.05,0.05,0.16274,0.00011,14.77833]
[1776559742293,38.06,75683.05,0.05,0.16274,0.00011,14.77833]
[1776559742744,38.05,75682.85,0.05,0.16272,0.00011,14.77681]
[1776559743540,38.05,75684.87,0.05,0.16293,0.00011,14.78984]
[1776559746484,38.05,75686.86,0.05,0.16314,0.00011,14.80278]
[1776559752898,38.05,75697.72,0.05,0.16431,0.00011,14.87346]
[1776559753288,38.05,75697.72,0.05,0.16431,0.00011,14.87346]
[1776559753364,38.05,75697.72,0.05,0.16431,0.00011,14.87346]
[1776559753449,38.05,75700.91,0.05,0.16464,0.00011,14.89381]
[1776559753514,38.05,75700.91,0.05,0.16464,0.00011,14.89381]
[1776559758686,38.05,75693.9,0.05,0.16386,0.00011,14.84653]
[1776559761363,38.05,75702.89,0.05,0.16482,0.00011,14.90468]
[1776559764295,38.04,75702.5,0.05,0.16477,0.00011,14.90154]
[1776559764367,38.04,75701.6,0.05,0.16467,0.00011,14.89535]
[1776559769766,38.04,75702.15,0.05,0.1647,0.00011,14.89731]
[1776559774799,38.04,75702.71,0.05,0.1647,0.00011,14.8952]
[1776559780844,38.03,75698.01,0.05,0.16417,0.00011,14.8629]
[1776559786408,38.03,75694.66,0.05,0.16379,0.00011,14.83996]
[1776559789263,38.03,75687.09,0.05,0.16296,0.00011,14.78963]
[1776559789340,38.03,75687.09,0.05,0.16296,0.00011,14.78963]
[1776559790823,38.03,75683.58,0.05,0.16257,0.00011,14.76631]
[1776559790917,38.03,75687.94,0.05,0.16304,0.00011,14.79476]
[1776559795957,38.02,75687.21,0.05,0.16295,0.00011,14.78922]
[1776559801015,38.02,75687.64,0.05,0.16299,0.00011,14.79145]
[1776559807831,38.02,75681.77,0.05,0.16234,0.00011,14.75214]
[1776559811634,38.02,75682.4,0.05,0.1624,0.00011,14.75588]
[1776559816153,38.02,75688.13,0.05,0.16301,0.00011,14.79293]
[1776559816253,38.02,75695.94,0.05,0.16385,0.00011,14.84402]
[1776559822134,38.02,75700.84,0.05,0.16436,0.00011,14.87497]
[1776559825474,38.01,75701.78,0.05,0.16446,0.00011,14.88105]
[1776559826163,38.01,75701.01,0.05,0.16438,0.00011,14.87591]
[1776559828950,38.01,75703.95,0.05,0.16469,0.00011,14.89508]
[1776559829185,38.01,75703.96,0.05,0.16469,0.00011,14.89507]
[1776559833215,38.01,75696.65,0.05,0.16385,0.00011,14.84192]
[1776559834153,38.01,75696.65,0.05,0.16385,0.00011,14.84192]
[1776559834181,38.01,75696.65,0.05,0.16385,0.00011,14.84192]
[1776559835662,38.01,75695.7,0.05,0.16374,0.00011,14.83528]
[1776559836489,38.01,75692.96,0.05,0.16344,0.00011,14.81711]
[1776559842275,38.01,75690.84,0.05,0.1632,0.00011,14.80226]
[1776559847309,38.01,75685.77,0.05,0.16264,0.00011,14.7684]
[1776559852343,38.01,75680.0,0.05,0.16201,0.00011,14.72998]
[1776559853816,38.01,75680.0,0.05,0.16201,0.00011,14.72998]
[1776559853858,38.01,75680.0,0.05,0.16201,0.00011,14.72998]
[1776559861407,38.0,75672.84,0.05,0.16122,0.00011,14.682]
[1776559866442,38.0,75667.26,0.05,0.16062,0.00011,14.6449]
[1776559869060,38.0,75670.31,0.05,0.16094,0.00011,14.66472]
[1776559869125,38.0,75670.31,0.05,0.16094,0.00011,14.66472]
[1776559874498,38.0,75679.19,0.05,0.16188,0.00011,14.72208]
[1776559882554,38.0,75681.02,0.05,0.16205,0.00011,14.73282]
[1776559890612,37.99,75681.0,0.05,0.16203,0.00011,14.7315]
[1776559892587,37.99,75681.0,0.05,0.16203,0.00011,14.7315]
[1776559892627,37.99,75678.11,0.05,0.16168,0.00011,14.70794]
[1776559892690,37.99,75678.11,0.05,0.16168,0.00011,14.70794]
[1776559892698,37.99,75673.17,0.05,0.16115,0.00011,14.67539]
[1776559894318,37.99,75673.17,0.05,0.16115,0.00011,14.67539]
[1776559894419,37.99,75669.66,0.05,0.16077,0.00011,14.65215]
[1776559899677,37.99,75667.04,0.05,0.16048,0.00011,14.63466]
[1776559900644,37.99,75667.04,0.05,0.16048,0.00011,14.63466]
[1776559906623,37.99,75663.37,0.05,0.16009,0.00011,14.61028]
[1776559907200,37.99,75663.37,0.05,0.16009,0.00011,14.61028]
[1776559907250,37.99,75663.37,0.05,0.16009,0.00011,14.61028]
[1776559907291,37.99,75663.02,0.05,0.16005,0.00011,14.6078]
[1776559914119,37.99,75660.74,0.05,0.15979,0.00011,14.59218]
[1776559924196,37.99,75658.63,0.05,0.15956,0.00011,14.57799]
[1776559930133,37.99,75658.18,0.05,0.15951,0.00011,14.5749]
[1776559935933,37.99,75658.21,0.05,0.15951,0.00011,14.57482]
[1776559940969,37.98,75657.41,0.05,0.15942,0.00011,14.56935]
[1776559946592,37.98,75656.4,0.05,0.15931,0.00011,14.5626]
[1776559946635,37.98,75656.01,0.05,0.15927,0.00011,14.55996]
[1776559951598,37.98,75662.99,0.05,0.16001,0.00011,14.60544]
[1776559951600,37.98,75662.64,0.05,0.15993,0.00011,14.59859]
[1776559953584,37.98,75651.82,0.05,0.15878,0.00011,14.52739]
[1776559954389,37.98,75651.82,0.05,0.15878,0.00011,14.52739]
[1776559955900,37.98,75650.61,0.05,0.15865,0.00011,14.51939]
[1776559955988,37.98,75650.61,0.05,0.15865,0.00011,14.5194]
[1776559961110,37.98,75650.59,0.05,0.15864,0.00011,14.51928]
[1776559964026,37.98,75651.51,0.05,0.15874,0.00011,14.52531]
[1776559964038,37.98,75651.51,0.05,0.15874,0.00011,14.52531]
[1776559964600,37.98,75651.51,0.05,0.15874,0.00011,14.52531]
[1776559964661,37.98,75651.75,0.05,0.15877,0.00011,14.52688]
[1776559967488,37.98,75651.75,0.05,0.15877,0.00011,14.52685]
[1776559968124,37.98,75651.7,0.05,0.15876,0.00011,14.52651]
[1776559968165,37.98,75651.43,0.05,0.15873,0.00011,14.52473]
[1776559973500,37.98,75650.28,0.05,0.15861,0.00011,14.51716]
[1776559979099,37.98,75649.89,0.05,0.15857,0.00011,14.51462]
[1776559984600,37.98,75650.26,0.05,0.15861,0.00011,14.51706]
[1776559989706,37.98,75651.27,0.05,0.15872,0.00011,14.52368]
[1776559990483,37.98,75651.27,0.05,0.15872,0.00011,14.52368]
[1776559990551,37.98,75656.75,0.05,0.1593,0.00011,14.55965]
[1776559992365,37.98,75657.17,0.05,0.15934,0.00011,14.5624]
[1776559992431,37.98,75657.17,0.05,0.15934,0.00011,14.5624]
[1776559992442,37.98,75657.18,0.05,0.15934,0.00011,14.56242]
[1776559993061,37.98,75657.18,0.05,0.15934,0.00011,14.56242]
[1776559993098,37.98,75657.18,0.05,0.15934,0.00011,14.56242]
[1776559993435,37.98,75657.18,0.05,0.15934,0.00011,14.56242]
[1776559995497,37.98,75661.74,0.05,0.15983,0.00011,14.59226]
[1776559995544,37.98,75661.74,0.05,0.15983,0.00011,14.59226]
[1776559997801,37.98,75662.82,0.05,0.15994,0.00011,14.59915]
[1776559997873,37.98,75662.82,0.05,0.15994,0.00011,14.59915]
[1776560003428,37.98,75665.17,0.05,0.16018,0.00011,14.61415]
[1776560004241,37.98,75665.17,0.05,0.16018,0.00011,14.61415]
[1776560004296,37.98,75665.17,0.05,0.16018,0.00011,14.61415]
[1776560009471,37.98,75678.41,0.05,0.16159,0.00011,14.70057]
[1776560014998,37.98,75678.64,0.05,0.16157,0.00011,14.6973]
[1776560015150,37.98,75678.64,0.05,0.16157,0.00011,14.6973]
[1776560016519,37.98,75666.99,0.05,0.16032,0.00011,14.62038]
[1776560016950,37.98,75666.99,0.05,0.16032,0.00011,14.62038]
[1776560017526,37.98,75667.69,0.05,0.16039,0.00011,14.62497]
[1776560023568,37.98,75671.14,0.05,0.16076,0.00011,14.64759]
[1776560028604,37.98,75674.56,0.05,0.16113,0.00011,14.67003]
[1776560035233,37.98,75677.04,0.05,0.16139,0.00011,14.68629]
[1776560035656,37.98,75677.93,0.05,0.16149,0.00011,14.6921]
[1776560036400,37.98,75677.93,0.05,0.16149,0.00011,14.6921]
[1776560041071,37.98,75679.08,0.05,0.16161,0.00011,14.69962]
[1776560043807,37.98,75679.08,0.05,0.16161,0.00011,14.69961]
[1776560049388,37.98,75681.15,0.05,0.16183,0.00011,14.71318]
[1776560053477,37.98,75684.0,0.05,0.16214,0.00011,14.73187]
[1776560054296,37.98,75684.17,0.05,0.16216,0.00011,14.73297]
[1776560059430,37.98,75684.69,0.05,0.16221,0.00011,14.73636]
[1776560065179,37.98,75686.28,0.05,0.16239,0.00011,14.74677]
[1776560070901,37.98,75687.3,0.05,0.16249,0.00011,14.7534]
[1776560075532,37.98,75686.98,0.05,0.16242,0.00011,14.74682]
[1776560077169,37.98,75682.72,0.05,0.16196,0.00011,14.71883]
[1776560077829,37.98,75681.12,0.05,0.16179,0.00011,14.70832]
[1776560077874,37.98,75681.12,0.05,0.16179,0.00011,14.70832]
[1776560077961,37.98,75681.12,0.05,0.16179,0.00011,14.70832]
[1776560078058,37.98,75681.12,0.05,0.16179,0.00011,14.70832]
[1776560078126,37.98,75677.67,0.05,0.16142,0.00011,14.68567]
[1776560084195,37.98,75671.35,0.05,0.16074,0.00011,14.64433]
[1776560084511,37.98,75669.95,0.05,0.1606,0.00011,14.63523]
[1776560088201,37.98,75668.97,0.05,0.16049,0.00011,14.62888]
[1776560088302,37.98,75667.68,0.05,0.16036,0.00011,14.62049]
[1776560095392,37.98,75663.92,0.05,0.15995,0.00011,14.59557]
[1776560099052,37.98,75663.92,0.05,0.15995,0.00011,14.59557]
[1776560099118,37.98,75663.92,0.05,0.15995,0.00011,14.59529]
[1776560104138,37.97,75660.93,0.05,0.15961,0.00011,14.57482]
[1776560110179,37.97,75657.05,0.05,0.15918,0.00011,14.54842]
[1776560115532,37.97,75656.93,0.05,0.15916,0.00011,14.5469]
[1776560121256,37.97,75656.96,0.05,0.15915,0.00011,14.54623]
[1776560131328,37.96,75656.99,0.05,0.15909,0.00011,14.54042]
[1776560136363,37.96,75662.11,0.05,0.15962,0.00011,14.57314]
[1776560141397,37.96,75662.71,0.05,0.15966,0.00011,14.5761]
[1776560149455,37.96,75662.28,0.05,0.15959,0.00011,14.57176]
[1776560151443,37.96,75662.28,0.05,0.15959,0.00011,14.57176]
[1776560152975,37.95,75660.4,0.05,0.15938,0.00011,14.55887]
[1776560153042,37.95,75660.4,0.05,0.15938,0.00011,14.55887]
[1776560153052,37.95,75660.4,0.05,0.15938,0.00011,14.55887]
[1776560153842,37.95,75660.4,0.05,0.15938,0.00011,14.55887]
[1776560153893,37.95,75660.4,0.05,0.15938,0.00011,14.55869]
[1776560154833,37.95,75660.4,0.05,0.15938,0.00011,14.55869]
[1776560154886,37.95,75660.14,0.05,0.15935,0.00011,14.55698]
[1776560156140,37.95,75659.54,0.05,0.15928,0.00011,14.5527]
[1776560156219,37.95,75659.54,0.05,0.15928,0.00011,14.5527]
[1776560157454,37.95,75659.54,0.05,0.15928,0.00011,14.55253]
[1776560163326,37.95,75658.61,0.05,0.15916,0.00011,14.54541]
[1776560163572,37.95,75658.61,0.05,0.15916,0.00011,14.54541]
[1776560163605,37.95,75658.61,0.05,0.15916,0.00011,14.54541]
[1776560175639,37.94,75657.33,0.05,0.15899,0.00011,14.53475]
[1776560186033,37.94,75655.5,0.05,0.15877,0.00011,14.52097]
[1776560191047,37.94,75654.29,0.05,0.15862,0.00011,14.51215]
[1776560194520,37.94,75653.61,0.05,0.1585,0.00011,14.5027]
[1776560194564,37.94,75653.61,0.05,0.1585,0.00011,14.5027]
[1776560196128,37.93,75652.05,0.05,0.15833,0.00011,14.49211]
[1776560196142,37.93,75652.05,0.05,0.15833,0.00011,14.49211]
[1776560196793,37.93,75651.73,0.05,0.1583,0.00011,14.48985]
[1776560200448,37.93,75651.61,0.05,0.15828,0.00011,14.48859]
[1776560200500,37.93,75651.61,0.05,0.15828,0.00011,14.48859]
[1776560202251,37.93,75651.44,0.05,0.15825,0.00011,14.48716]
[1776560202829,37.93,75651.33,0.05,0.15824,0.00011,14.48628]
[1776560211909,37.93,75651.36,0.05,0.15823,0.00011,14.486]
[1776560211994,37.93,75651.36,0.05,0.15822,0.00011,14.48504]
[1776560212037,37.93,75651.36,0.05,0.15822,0.00011,14.48504]
[1776560212904,37.93,75647.86,0.05,0.15784,0.00011,14.46188]
[1776560213909,37.93,75634.44,0.05,0.15642,0.00011,14.37359]
[1776560214350,37.93,75634.44,0.05,0.15642,0.00011,14.37359]
[1776560214916,37.93,75635.84,0.05,0.15657,0.00011,14.38277]
[1776560218757,37.93,75635.73,0.05,0.15656,0.00011,14.382]
[1776560221039,37.93,75636.92,0.05,0.15668,0.00011,14.38979]
[1776560226316,37.93,75637.43,0.05,0.15674,0.00011,14.3931]
[1776560228733,37.93,75637.43,0.05,0.15674,0.00011,14.3931]
[1776560228774,37.93,75637.43,0.05,0.15674,0.00011,14.3931]
[1776560234050,37.93,75647.2,0.05,0.15776,0.00011,14.45697]
[1776560240092,37.92,75650.61,0.05,0.15811,0.00011,14.47861]
[1776560246456,37.92,75650.6,0.05,0.1581,0.00011,14.47767]
[1776560251960,37.92,75651.11,0.05,0.15815,0.00011,14.48064]
[1776560253167,37.92,75651.37,0.05,0.15813,0.00011,14.47761]
[1776560258219,37.92,75654.21,0.05,0.15842,0.00011,14.49537]
[1776560266596,37.91,75653.58,0.05,0.15833,0.00011,14.48973]
[1776560272319,37.91,75653.62,0.05,0.15831,0.00011,14.48897]
[1776560277354,37.91,75654.39,0.05,0.15838,0.00011,14.4931]
[1776560278654,37.91,75654.39,0.05,0.15838,0.00011,14.4931]
[1776560278712,37.91,75654.39,0.05,0.15838,0.00011,14.4931]
[1776560279652,37.91,75650.15,0.05,0.15793,0.00011,14.46505]
[1776560279710,37.91,75650.15,0.05,0.15793,0.00011,14.46505]
[1776560281148,37.91,75648.49,0.05,0.15774,0.00011,14.45386]
[1776560281699,37.91,75648.49,0.05,0.15774,0.00011,14.45386]
[1776560283419,37.91,75648.63,0.05,0.15776,0.00011,14.45451]
[1776560283491,37.91,75648.63,0.05,0.15776,0.00011,14.45451]
[1776560283728,37.91,75648.63,0.05,0.15776,0.00011,14.45451]
[1776560283785,37.91,75648.63,0.05,0.15776,0.00011,14.45451]
[1776560284176,37.91,75648.99,0.05,0.15779,0.00011,14.45675]
[1776560285769,37.91,75648.99,0.05,0.15779,0.00011,14.45662]
[1776560290434,37.91,75649.11,0.05,0.15779,0.00011,14.45674]
[1776560291250,37.91,75649.19,0.05,0.1578,0.00011,14.45714]
[1776560291869,37.91,75649.19,0.05,0.1578,0.00011,14.45714]
[1776560291926,37.91,75649.19,0.05,0.1578,0.00011,14.45714]
[1776560298500,37.9,75649.5,0.05,0.15781,0.00011,14.45814]
[1776560303535,37.9,75649.88,0.05,0.15784,0.00011,14.45999]
[1776560314473,37.9,75649.9,0.05,0.15784,0.00011,14.45973]
[1776560320664,37.9,75650.32,0.05,0.15782,0.00011,14.45628]
[1776560325699,37.89,75648.8,0.05,0.15764,0.00011,14.44568]
[1776560330737,37.89,75648.28,0.05,0.15758,0.00011,14.4417]
[1776560335769,37.89,75648.79,0.05,0.15762,0.00011,14.44449]
[1776560340805,37.89,75651.48,0.05,0.1579,0.00011,14.46161]
[1776560343394,37.89,75656.93,0.05,0.15847,0.00011,14.49715]
[1776560344872,37.89,75656.88,0.05,0.15847,0.00011,14.49664]
[1776560350875,37.89,75657.86,0.05,0.15855,0.00011,14.50186]
[1776560355927,37.88,75658.04,0.05,0.15855,0.00011,14.50212]
[1776560358832,37.88,75657.45,0.05,0.15849,0.00011,14.49787]
[1776560358880,37.88,75657.45,0.05,0.15849,0.00011,14.49787]
[1776560359096,37.88,75657.45,0.05,0.15849,0.00011,14.49787]
[1776560359149,37.88,75657.39,0.05,0.15848,0.00011,14.4973]
[1776560361300,37.88,75656.91,0.05,0.15842,0.00011,14.49379]
[1776560363176,37.88,75657.05,0.05,0.15843,0.00011,14.49471]
[1776560364097,37.88,75657.05,0.05,0.15843,0.00011,14.49471]
[1776560364140,37.88,75657.05,0.05,0.15843,0.00011,14.49419]
[1776560365197,37.88,75657.05,0.05,0.15843,0.00011,14.49419]
[1776560365263,37.88,75657.05,0.05,0.15843,0.00011,14.49419]
[1776560371963,37.88,75656.28,0.05,0.15833,0.00011,14.48811]
[1776560372275,37.88,75656.08,0.05,0.15826,0.00011,14.482]
[1776560377280,37.87,75658.62,0.05,0.15852,0.00011,14.49826]
[1776560379432,37.87,75656.48,0.05,0.15829,0.00011,14.48403]
[1776560380092,37.87,75656.48,0.05,0.15829,0.00011,14.48396]
[1776560380605,37.87,75656.48,0.05,0.15829,0.00011,14.48396]
[1776560382929,37.87,75655.76,0.05,0.15821,0.00011,14.4791]
[1776560382981,37.87,75655.76,0.05,0.15821,0.00011,14.4791]
[1776560383587,37.87,75655.06,0.05,0.15814,0.00011,14.47444]
[1776560383672,37.87,75655.06,0.05,0.15814,0.00011,14.47439]
[1776560384286,37.87,75655.06,0.05,0.15814,0.00011,14.47439]
[1776560384419,37.87,75655.06,0.05,0.15814,0.00011,14.47439]
[1776560385131,37.87,75655.06,0.05,0.15814,0.00011,14.47433]
[1776560386134,37.87,75667.15,0.05,0.15943,0.00011,14.55383]
[1776560389661,37.87,75665.84,0.05,0.15928,0.00011,14.54471]
[1776560390163,37.87,75665.58,0.05,0.15925,0.00011,14.54283]
[1776560392358,37.87,75664.96,0.05,0.15918,0.00011,14.53875]
[1776560392678,37.87,75664.96,0.05,0.15918,0.00011,14.53875]
[1776560393067,37.87,75664.12,0.05,0.15908,0.00011,14.53274]
[1776560393792,37.87,75664.12,0.05,0.15908,0.00011,14.53274]
[1776560394138,37.87,75684.95,0.05,0.16132,0.00011,14.66986]
[1776560396025,37.87,75684.95,0.05,0.16132,0.00011,14.66986]
[1776560396052,37.87,75684.95,0.05,0.16132,0.00011,14.66986]
[1776560396153,37.87,75686.91,0.05,0.16152,0.00011,14.68243]
[1776560399835,37.87,75686.46,0.05,0.16147,0.00011,14.67897]
[1776560400163,37.87,75686.42,0.05,0.16146,0.00011,14.67854]
[1776560402081,37.87,75685.98,0.05,0.16141,0.00011,14.67548]
[1776560402137,37.87,75685.98,0.05,0.16141,0.00011,14.67548]
[1776560402381,37.87,75682.21,0.05,0.161,0.00011,14.6505]
[1776560402569,37.87,75682.21,0.05,0.161,0.00011,14.6505]
[1776560403915,37.87,75680.92,0.05,0.16086,0.00011,14.64188]
[1776560404016,37.87,75699.34,0.05,0.16284,0.00011,14.76302]
[1776560406025,37.87,75701.56,0.05,0.16308,0.00011,14.77736]
[1776560406126,37.86,75701.65,0.05,0.16309,0.00011,14.77766]
[1776560410114,37.86,75701.85,0.05,0.1631,0.00011,14.77841]
[1776560410304,37.86,75701.98,0.05,0.1631,0.00011,14.77871]
[1776560415386,37.86,75702.84,0.05,0.16318,0.00011,14.78327]
[1776560420850,37.86,75703.84,0.05,0.16326,0.00011,14.78848]
[1776560420935,37.86,75703.84,0.05,0.16326,0.00011,14.78848]
[1776560421335,37.85,75703.33,0.05,0.1632,0.00011,14.78455]
[1776560424025,37.85,75707.76,0.05,0.16367,0.00011,14.81345]
[1776560424285,37.85,75712.27,0.05,0.16415,0.00011,14.84249]
[1776560429438,37.85,75715.84,0.05,0.16451,0.00011,14.8642]
[1776560434999,37.84,75718.9,0.05,0.16479,0.00011,14.87858]
[1776560438510,37.84,75729.58,0.05,0.16595,0.00011,14.94837]
[1776560438605,37.84,75732.39,0.05,0.16625,0.00011,14.96679]
[1776560439521,37.84,75732.39,0.05,0.16625,0.00011,14.96679]
[1776560439755,37.84,75732.39,0.05,0.16625,0.00011,14.96679]
[1776560440067,37.84,75732.39,0.05,0.16625,0.00011,14.96679]
[1776560440141,37.84,75736.27,0.05,0.16668,0.00011,14.99224]
[1776560440311,37.84,75736.27,0.05,0.16668,0.00011,14.99224]
[1776560440513,37.84,75736.27,0.05,0.16668,0.00011,14.99224]
[1776560440661,37.84,75736.27,0.05,0.16668,0.00011,14.99224]
[1776560441156,37.84,75759.4,0.05,0.16923,0.00011,15.14426]
[1776560441376,37.84,75759.4,0.05,0.16923,0.00011,15.14426]
[1776560442052,37.84,75767.59,0.05,0.17014,0.00011,15.19816]
[1776560442772,37.84,75767.59,0.05,0.17014,0.00011,15.19816]
[1776560442784,37.84,75778.27,0.05,0.17133,0.00011,15.26824]
[1776560443785,37.84,75778.27,0.05,0.17133,0.00011,15.26824]
[1776560443843,37.84,75778.27,0.05,0.17133,0.00011,15.26824]
[1776560443863,37.84,75778.27,0.05,0.17133,0.00011,15.26824]
[1776560443869,37.84,75778.27,0.05,0.17133,0.00011,15.26824]
[1776560444858,37.84,75785.32,0.05,0.17212,0.00011,15.31445]
[1776560444927,37.84,75785.32,0.05,0.17212,0.00011,15.31445]
[1776560445325,37.84,75789.29,0.05,0.17256,0.00011,15.34041]
[1776560445507,37.84,75789.29,0.05,0.17256,0.00011,15.34041]
[1776560445622,37.84,75789.29,0.05,0.17256,0.00011,15.34041]
[1776560445650,37.84,75801.52,0.05,0.17394,0.00011,15.42059]
[1776560446768,37.84,75801.52,0.05,0.17394,0.00011,15.42059]
[1776560446774,37.84,75791.94,0.05,0.17285,0.00011,15.35743]
[1776560450888,37.84,75802.91,0.05,0.17408,0.00011,15.42872]
[1776560452534,37.84,75802.91,0.05,0.17407,0.00011,15.42847]
[1776560452890,37.84,75802.91,0.05,0.17407,0.00011,15.42847]
[1776560452907,37.84,75802.91,0.05,0.17407,0.00011,15.42847]
[1776560452936,37.84,75803.83,0.05,0.17417,0.00011,15.43428]
[1776560454885,37.83,75803.83,0.05,0.17417,0.00011,15.43404]
[1776560454931,37.83,75803.83,0.05,0.17417,0.00011,15.43404]
[1776560455193,37.83,75803.83,0.05,0.17417,0.00011,15.43404]
[1776560455233,37.83,75805.72,0.05,0.17438,0.00011,15.44622]
[1776560456017,37.83,75805.72,0.05,0.17438,0.00011,15.44622]
[1776560456098,37.83,75805.72,0.05,0.17438,0.00011,15.44622]
[1776560456823,37.83,75806.69,0.05,0.17448,0.00011,15.45235]
[1776560456876,37.83,75806.69,0.05,0.17448,0.00011,15.45235]
[1776560456890,37.83,75806.69,0.05,0.17448,0.00011,15.45235]
[1776560456976,37.83,75806.99,0.05,0.17451,0.00011,15.45408]
[1776560459651,37.83,75798.19,0.05,0.1735,0.00011,15.39552]
[1776560460758,37.83,75798.19,0.05,0.1735,0.00011,15.39552]
[1776560460978,37.83,75798.19,0.05,0.1735,0.00011,15.39552]
[1776560461010,37.83,75798.19,0.05,0.1735,0.00011,15.39552]
[1776560461116,37.83,75798.19,0.05,0.1735,0.00011,15.39552]
[1776560467718,37.83,75801.54,0.05,0.17386,0.00011,15.41626]
[1776560468607,37.83,75801.12,0.05,0.17381,0.00011,15.41332]
[1776560471736,37.82,75810.41,0.05,0.17485,0.00011,15.47371]
[1776560476771,37.82,75810.75,0.05,0.17487,0.00011,15.4748]
[1776560480793,37.82,75811.86,0.05,0.17498,0.00011,15.48142]
[1776560486241,37.82,75805.98,0.05,0.1743,0.00011,15.44175]
[1776560487326,37.82,75802.8,0.05,0.17393,0.00011,15.42051]
[1776560490192,37.82,75800.16,0.05,0.17363,0.00011,15.4029]
[1776560490271,37.81,75791.55,0.05,0.17265,0.00011,15.346]
[1776560491638,37.81,75789.45,0.05,0.17241,0.00011,15.33201]
[1776560491645,37.81,75789.45,0.05,0.17241,0.00011,15.33201]
[1776560491877,37.81,75785.54,0.05,0.17191,0.00011,15.30023]
[1776560496913,37.8,75786.65,0.05,0.17193,0.00011,15.3019]
[1776560501949,37.78,75793.82,0.05,0.17264,0.00011,15.34345]
[1776560506982,37.76,75795.99,0.05,0.17275,0.00011,15.35035]
[1776560512018,37.75,75796.38,0.05,0.17274,0.00011,15.34975]
[1776560517054,37.75,75795.24,0.05,0.1726,0.00011,15.34164]
[1776560523229,37.75,75796.48,0.05,0.17273,0.00011,15.34933]
[1776560524236,37.75,75796.47,0.05,0.17273,0.00011,15.34902]
[1776560525109,37.75,75809.79,0.05,0.17423,0.00011,15.43669]
[1776560526925,37.75,75810.52,0.05,0.17432,0.00011,15.44141]
[1776560531154,37.75,75811.76,0.05,0.17445,0.00011,15.44921]
[1776560537193,37.74,75814.4,0.05,0.17474,0.00011,15.46583]
[1776560542228,37.74,75813.91,0.05,0.17467,0.00011,15.46198]
[1776560543421,37.74,75813.49,0.05,0.17462,0.00011,15.45902]
[1776560546256,37.74,75803.58,0.05,0.17349,0.00011,15.39323]
[1776560552515,37.74,75804.38,0.05,0.17357,0.00011,15.39808]
[1776560556057,37.74,75804.0,0.05,0.17348,0.00011,15.39074]
[1776560556080,37.74,75804.0,0.05,0.17348,0.00011,15.39074]
[1776560556172,37.74,75804.0,0.05,0.17348,0.00011,15.39074]
[1776560558314,37.74,75795.87,0.05,0.17256,0.00011,15.33701]
[1776560558370,37.74,75793.91,0.05,0.17234,0.00011,15.32385]
[1776560558905,37.74,75793.91,0.05,0.17234,0.00011,15.32385]
[1776560558937,37.74,75793.91,0.05,0.17234,0.00011,15.32385]
[1776560559241,37.74,75793.91,0.05,0.17234,0.00011,15.32385]
[1776560559295,37.74,75793.91,0.05,0.17234,0.00011,15.32385]
[1776560560572,37.74,75793.8,0.05,0.17232,0.00011,15.3229]
[1776560560605,37.74,75793.8,0.05,0.17232,0.00011,15.3229]
[1776560560615,37.74,75793.8,0.05,0.17232,0.00011,15.3229]
[1776560566396,37.74,75801.14,0.05,0.17313,0.00011,15.3705]
[1776560567895,37.74,75801.14,0.05,0.17313,0.00011,15.3705]
[1776560568616,37.73,75801.62,0.05,0.17318,0.00011,15.37346]
[1776560573092,37.73,75810.13,0.05,0.17414,0.00011,15.42923]
[1776560574092,37.73,75812.8,0.05,0.17444,0.00011,15.44658]
[1776560578775,37.73,75812.54,0.05,0.1744,0.00011,15.44424]
[1776560578856,37.73,75812.54,0.05,0.1744,0.00011,15.44424]
[1776560578871,37.73,75812.54,0.05,0.1744,0.00011,15.44424]
[1776560581157,37.73,75810.09,0.05,0.17412,0.00011,15.42779]
[1776560581220,37.73,75810.09,0.05,0.17412,0.00011,15.42779]
[1776560581273,37.73,75810.09,0.05,0.17412,0.00011,15.42779]
[1776560586545,37.73,75805.67,0.05,0.1736,0.00011,15.39761]
[1776560591579,37.73,75805.69,0.05,0.17359,0.00011,15.39701]
[1776560597121,37.72,75805.36,0.05,0.17354,0.00011,15.39422]
[1776560597184,37.72,75805.36,0.05,0.17354,0.00011,15.39422]
[1776560597266,37.72,75805.12,0.05,0.17351,0.00011,15.39232]
[1776560598732,37.72,75796.08,0.05,0.17248,0.00011,15.33223]
[1776560604672,37.72,75802.59,0.05,0.17318,0.00011,15.37343]
[1776560610277,37.71,75801.73,0.05,0.17306,0.00011,15.36654]
[1776560615749,37.71,75799.47,0.05,0.17272,0.00011,15.34468]
[1776560617789,37.71,75799.56,0.05,0.17273,0.00011,15.34485]
[1776560617830,37.71,75799.56,0.05,0.17273,0.00011,15.34485]
[1776560617921,37.71,75799.56,0.05,0.17273,0.00011,15.34485]
[1776560618019,37.71,75799.14,0.05,0.17267,0.00011,15.34166]
[1776560623809,37.7,75791.33,0.05,0.17175,0.00011,15.28784]
[1776560629156,37.69,75797.54,0.05,0.17242,0.00011,15.3271]
[1776560634884,37.69,75797.66,0.05,0.1724,0.00011,15.32569]
[1776560639919,37.68,75797.32,0.05,0.17233,0.00011,15.3217]
[1776560641508,37.68,75797.48,0.05,0.17234,0.00011,15.32241]
[1776560641643,37.68,75797.48,0.05,0.17234,0.00011,15.32241]
[1776560642302,37.68,75797.48,0.05,0.17234,0.00011,15.32241]
[1776560642366,37.68,75787.64,0.05,0.17122,0.00011,15.25707]
[1776560647975,37.68,75780.82,0.05,0.17045,0.00011,15.21127]
[1776560653013,37.68,75782.28,0.05,0.1706,0.00011,15.22049]
[1776560659374,37.68,75781.47,0.05,0.1705,0.00011,15.21447]
[1776560665388,37.68,75780.32,0.05,0.17036,0.00011,15.20631]
[1776560671142,37.67,75779.27,0.05,0.17019,0.00011,15.1941]
[1776560676179,37.67,75777.45,0.05,0.16998,0.00011,15.18155]
[1776560681213,37.67,75777.97,0.05,0.17003,0.00011,15.18446]
[1776560686598,37.67,75777.18,0.05,0.16993,0.00011,15.17878]
[1776560686792,37.67,75777.18,0.05,0.16993,0.00011,15.17878]
[1776560686829,37.67,75777.18,0.05,0.16993,0.00011,15.17878]
[1776560687254,37.67,75776.04,0.05,0.1698,0.00011,15.17102]
[1776560692416,37.67,75778.19,0.05,0.17003,0.00011,15.18479]
[1776560695240,37.67,75778.19,0.05,0.17003,0.00011,15.18443]
[1776560695339,37.67,75777.46,0.05,0.16994,0.00011,15.17949]
[1776560700345,37.67,75773.01,0.05,0.16944,0.00011,15.14959]
[1776560702360,37.66,75763.51,0.05,0.16837,0.00011,15.08664]
[1776560706861,37.66,75768.36,0.05,0.16891,0.00011,15.11873]
[1776560707322,37.66,75768.36,0.05,0.16891,0.00011,15.11873]
[1776560707396,37.66,75772.55,0.05,0.16938,0.00011,15.14641]
[1776560708800,37.66,75765.43,0.05,0.16859,0.00011,15.09927]
[1776560709411,37.66,75759.36,0.05,0.16791,0.00011,15.05913]
[1776560713095,37.67,75758.77,0.05,0.16785,0.00011,15.05538]
[1776560713108,37.67,75758.77,0.05,0.16785,0.00011,15.05538]
[1776560713111,37.67,75758.77,0.05,0.16785,0.00011,15.05538]
[1776560713437,37.67,75756.1,0.05,0.16755,0.00011,15.03778]
[1776560713823,37.67,75756.1,0.05,0.16755,0.00011,15.03778]
[1776560714130,37.67,75756.1,0.05,0.16755,0.00011,15.03778]
[1776560714159,37.67,75756.1,0.05,0.16755,0.00011,15.03778]
[1776560714196,37.67,75756.1,0.05,0.16755,0.00011,15.03778]
[1776560714243,37.67,75756.1,0.05,0.16755,0.00011,15.03778]
[1776560714443,37.67,75758.13,0.05,0.16778,0.00011,15.05128]
[1776560715522,37.67,75764.79,0.05,0.16852,0.00011,15.09538]
[1776560715534,37.67,75764.79,0.05,0.16852,0.00011,15.09538]
[1776560715686,37.67,75764.79,0.05,0.16852,0.00011,15.09538]
[1776560716459,37.67,75766.09,0.05,0.16867,0.00011,15.10398]
[1776560718471,37.67,75753.62,0.05,0.16728,0.00011,15.02156]
[1776560719659,37.67,75754.58,0.05,0.16739,0.00011,15.02801]
[1776560720254,37.67,75754.58,0.05,0.16739,0.00011,15.02801]
[1776560720309,37.67,75754.58,0.05,0.16739,0.00011,15.02801]
[1776560720486,37.67,75759.35,0.05,0.16792,0.00011,15.05966]
[1776560721197,37.67,75759.35,0.05,0.16792,0.00011,15.05966]
[1776560721254,37.67,75759.35,0.05,0.16792,0.00011,15.05966]
[1776560721284,37.67,75759.35,0.05,0.16792,0.00011,15.05966]
[1776560721491,37.67,75760.01,0.05,0.16799,0.00011,15.06408]
[1776560727539,37.67,75762.89,0.05,0.16832,0.00011,15.08349]
[1776560731244,37.67,75763.14,0.05,0.16835,0.00011,15.08531]
[1776560731345,37.67,75763.49,0.05,0.16835,0.00011,15.08322]
[1776560736600,37.67,75763.62,0.05,0.16837,0.00011,15.08442]
[1776560742001,37.67,75756.23,0.05,0.16756,0.00011,15.03608]
[1776560748360,37.67,75748.1,0.05,0.16668,0.00011,14.98312]
[1776560753720,37.68,75747.65,0.05,0.16665,0.00011,14.98179]
[1776560758755,37.68,75748.61,0.05,0.16678,0.00011,14.98931]
[1776560761363,37.68,75750.5,0.05,0.167,0.00011,15.00229]
[1776560761552,37.68,75750.5,0.05,0.167,0.00011,15.00229]
[1776560761568,37.68,75751.48,0.05,0.16711,0.00011,15.00899]
[1776560762783,37.68,75760.36,0.05,0.1681,0.00011,15.06791]
[1776560768454,37.68,75763.23,0.05,0.16844,0.00011,15.08785]
[1776560774492,37.69,75762.86,0.05,0.16843,0.00011,15.08735]
[1776560780217,37.7,75762.94,0.05,0.16849,0.00011,15.09096]
[1776560784764,37.7,75762.94,0.05,0.1685,0.00011,15.09164]
[1776560785444,37.7,75762.94,0.05,0.1685,0.00011,15.09164]
[1776560786825,37.7,75768.82,0.05,0.16918,0.00011,15.13184]
[1776560786839,37.7,75768.82,0.05,0.16918,0.00011,15.13184]
[1776560788829,37.7,75769.77,0.05,0.1693,0.00011,15.13874]
[1776560788838,37.7,75769.77,0.05,0.1693,0.00011,15.13874]
[1776560793870,37.71,75769.81,0.05,0.16929,0.00011,15.13581]
[1776560794950,37.71,75769.81,0.05,0.16929,0.00011,15.13606]
[1776560797034,37.71,75769.4,0.05,0.16925,0.00011,15.13376]
[1776560797058,37.71,75771.63,0.05,0.1695,0.00011,15.14864]
[1776560805189,37.71,75775.95,0.05,0.17,0.00011,15.17763]
[1776560810427,37.71,75774.86,0.05,0.16989,0.00011,15.17146]
[1776560816158,37.72,75775.64,0.05,0.16999,0.00011,15.17751]
[1776560818369,37.72,75775.09,0.05,0.16994,0.00011,15.17402]
[1776560818400,37.72,75784.13,0.05,0.17095,0.00011,15.23384]
[1776560820267,37.72,75784.13,0.05,0.17095,0.00011,15.23398]
[1776560825927,37.72,75787.02,0.05,0.17128,0.00011,15.25329]
[1776560828245,37.72,75777.39,0.05,0.1702,0.00011,15.18987]
[1776560830993,37.72,75776.77,0.05,0.17014,0.00011,15.18601]
[1776560836301,37.72,75772.91,0.05,0.16971,0.00011,15.16073]
[1776560839071,37.72,75769.02,0.05,0.16928,0.00011,15.13505]
[1776560839134,37.72,75769.02,0.05,0.16928,0.00011,15.13505]
[1776560839834,37.72,75768.59,0.05,0.16923,0.00011,15.13225]
[1776560840641,37.72,75768.98,0.05,0.16927,0.00011,15.13486]
[1776560846655,37.72,75769.0,0.05,0.16928,0.00011,15.13518]
[1776560848385,37.72,75759.73,0.05,0.16825,0.00011,15.07408]
[1776560854192,37.72,75760.96,0.05,0.16836,0.00011,15.07819]
[1776560856414,37.72,75760.54,0.05,0.16831,0.00011,15.07575]
[1776560856515,37.72,75753.52,0.05,0.16754,0.00011,15.02949]
[1776560858677,37.72,75753.52,0.05,0.16754,0.00011,15.02961]
[1776560859478,37.72,75752.45,0.05,0.16742,0.00011,15.02273]
[1776560861213,37.72,75753.15,0.05,0.1675,0.00011,15.02755]
[1776560861335,37.73,75753.15,0.05,0.16751,0.00011,15.02795]
[1776560861939,37.73,75753.15,0.05,0.16751,0.00011,15.02795]
[1776560862005,37.73,75753.15,0.05,0.16751,0.00011,15.02795]
[1776560863520,37.73,75753.15,0.05,0.16751,0.00011,15.02815]
[1776560863595,37.73,75746.37,0.05,0.16677,0.00011,14.98357]
[1776560864363,37.73,75746.37,0.05,0.16677,0.00011,14.98357]
[1776560864498,37.73,75746.37,0.05,0.16677,0.00011,14.98382]
[1776560866082,37.73,75746.37,0.05,0.16677,0.00011,14.98382]
[1776560866513,37.73,75746.28,0.05,0.16677,0.00011,14.98376]
[1776560871549,37.73,75747.49,0.05,0.16693,0.00011,14.99309]
[1776560876520,37.73,75749.05,0.05,0.16711,0.00011,15.00392]
[1776560876582,37.74,75749.26,0.05,0.16715,0.00011,15.00607]
[1776560877193,37.74,75749.26,0.05,0.16715,0.00011,15.00607]
[1776560877246,37.74,75750.18,0.05,0.16725,0.00011,15.01239]
[1776560882624,37.74,75750.96,0.05,0.16736,0.00011,15.01877]
[1776560887660,37.74,75746.15,0.05,0.16685,0.00011,14.98825]
[1776560892695,37.75,75746.79,0.05,0.16694,0.00011,14.9939]
[1776560897731,37.75,75742.1,0.05,0.16644,0.00011,14.96399]
[1776560902765,37.75,75738.67,0.05,0.16607,0.00011,14.9414]
[1776560907800,37.75,75736.71,0.05,0.16585,0.00011,14.92826]
[1776560912618,37.75,75731.58,0.05,0.16524,0.00011,14.88977]
[1776560914250,37.75,75728.06,0.05,0.16486,0.00011,14.86649]
[1776560915137,37.75,75726.04,0.05,0.16464,0.00011,14.85316]
[1776560915432,37.75,75724.37,0.05,0.16445,0.00011,14.84216]
[1776560921207,37.75,75723.48,0.05,0.16436,0.00011,14.8365]
[1776560925537,37.75,75722.95,0.05,0.1643,0.00011,14.8327]
[1776560930707,37.75,75718.97,0.05,0.16385,0.00011,14.80606]
[1776560930755,37.75,75718.97,0.05,0.16385,0.00011,14.80606]
[1776560936000,37.75,75719.99,0.05,0.16397,0.00011,14.81323]
[1776560941582,37.75,75718.73,0.05,0.16384,0.00011,14.80515]
[1776560943617,37.75,75717.83,0.05,0.16374,0.00011,14.79936]
[1776560943642,37.75,75717.83,0.05,0.16374,0.00011,14.79936]
[1776560943718,37.75,75715.67,0.05,0.16351,0.00011,14.78525]
[1776560947700,37.75,75714.59,0.05,0.1634,0.00011,14.77835]
[1776560947744,37.75,75714.06,0.05,0.16334,0.00011,14.77493]
[1776560954083,37.75,75712.94,0.05,0.16322,0.00011,14.76785]
[1776560961487,37.75,75708.63,0.05,0.16277,0.00011,14.74023]
[1776560967219,37.75,75706.99,0.05,0.1626,0.00011,14.72989]
[1776560976282,37.76,75704.11,0.05,0.16226,0.00011,14.70721]
[1776560981627,37.76,75702.45,0.05,0.16209,0.00011,14.69673]
[1776560987413,37.76,75702.0,0.05,0.16205,0.00011,14.69424]
[1776560994410,37.76,75701.33,0.05,0.16199,0.00011,14.69059]
[1776560997303,37.76,75700.86,0.05,0.16194,0.00011,14.68768]
[1776560997400,37.76,75700.86,0.05,0.16194,0.00011,14.68768]
[1776560998582,37.76,75700.93,0.05,0.16195,0.00011,14.68824]
[1776560998646,37.76,75693.38,0.05,0.16113,0.00011,14.6385]
[1776561003647,37.76,75689.13,0.05,0.16069,0.00011,14.61113]
[1776561003748,37.76,75689.13,0.05,0.16069,0.00011,14.61113]
[1776561004705,37.76,75686.86,0.05,0.16045,0.00011,14.59636]
[1776561004777,37.77,75682.73,0.05,0.16001,0.00011,14.56934]
[1776561007375,37.77,75682.34,0.05,0.15997,0.00011,14.56718]
[1776561007502,37.77,75682.4,0.05,0.15998,0.00011,14.56765]
[1776561010373,37.77,75681.38,0.05,0.15987,0.00011,14.56086]
[1776561015558,37.76,75684.24,0.05,0.16016,0.00011,14.57904]
[1776561020593,37.76,75685.2,0.05,0.16026,0.00011,14.58476]
[1776561023027,37.76,75685.63,0.05,0.1603,0.00011,14.58748]
[1776561023128,37.76,75685.63,0.05,0.1603,0.00011,14.5874]
[1776561027099,37.76,75685.97,0.05,0.16034,0.00011,14.58978]
[1776561027643,37.76,75686.2,0.05,0.16036,0.00011,14.59135]
[1776561029871,37.76,75684.94,0.05,0.16023,0.00011,14.58314]
[1776561029883,37.76,75684.94,0.05,0.16023,0.00011,14.58314]
[1776561029918,37.76,75684.94,0.05,0.16023,0.00011,14.58314]
[1776561030664,37.76,75682.83,0.05,0.16,0.00011,14.56927]
[1776561031672,37.76,75671.72,0.05,0.15877,0.00011,14.49144]
[1776561036705,37.76,75673.16,0.05,0.15893,0.00011,14.50128]
[1776561041739,37.77,75667.66,0.05,0.15835,0.00011,14.46552]
[1776561046774,37.77,75666.68,0.05,0.15826,0.00011,14.45976]
[1776561052124,37.77,75664.25,0.05,0.15801,0.00011,14.44452]
[1776561055838,37.77,75650.55,0.05,0.15657,0.00011,14.35481]
[1776561059968,37.77,75649.05,0.05,0.15642,0.00011,14.34589]
[1776561060048,37.77,75649.05,0.05,0.15642,0.00011,14.34589]
[1776561060070,37.77,75649.05,0.05,0.15642,0.00011,14.34589]
[1776561061283,37.77,75648.76,0.05,0.1564,0.00011,14.34422]
[1776561067924,37.78,75649.83,0.05,0.15654,0.00011,14.353]
[1776561072957,37.78,75646.98,0.05,0.15626,0.00011,14.33547]
[1776561077080,37.78,75659.15,0.05,0.15757,0.00011,14.41673]
[1776561079838,37.78,75659.15,0.05,0.15757,0.00011,14.41701]
[1776561079873,37.79,75659.46,0.05,0.15761,0.00011,14.41958]
[1776561084255,37.79,75665.6,0.05,0.15828,0.00011,14.46076]
[1776561084271,37.79,75665.66,0.05,0.15829,0.00011,14.46155]
[1776561087679,37.79,75665.66,0.05,0.15829,0.00011,14.46155]
[1776561087752,37.79,75665.66,0.05,0.15829,0.00011,14.46155]
[1776561087851,37.79,75665.63,0.05,0.1583,0.00011,14.46195]
[1776561093098,37.79,75666.36,0.05,0.15836,0.00011,14.46322]
[1776561098326,37.79,75667.39,0.05,0.15848,0.00011,14.47075]
[1776561100881,37.8,75667.37,0.05,0.15848,0.00011,14.47097]
[1776561100919,37.8,75667.37,0.05,0.15848,0.00011,14.47097]
[1776561101169,37.8,75667.12,0.05,0.15846,0.00011,14.46967]
[1776561103209,37.8,75666.24,0.05,0.15837,0.00011,14.46422]
[1776561103258,37.8,75666.24,0.05,0.15837,0.00011,14.46422]
[1776561103273,37.8,75666.53,0.05,0.1584,0.00011,14.46614]
[1776561106983,37.8,75666.2,0.05,0.15838,0.00011,14.46448]
[1776561107021,37.8,75666.2,0.05,0.15838,0.00011,14.46448]
[1776561107488,37.8,75666.2,0.05,0.15838,0.00011,14.46448]
[1776561107529,37.8,75666.2,0.05,0.15838,0.00011,14.46448]
[1776561107944,37.8,75666.2,0.05,0.15838,0.00011,14.46448]
[1776561112297,37.8,75661.74,0.05,0.15792,0.00011,14.43602]
[1776561112395,37.8,75660.94,0.05,0.15784,0.00011,14.43116]
[1776561120836,37.8,75660.95,0.05,0.15785,0.00011,14.43209]
[1776561120887,37.8,75660.95,0.05,0.15785,0.00011,14.43209]
[1776561120930,37.81,75663.77,0.05,0.15817,0.00011,14.45156]
[1776561127025,37.81,75666.8,0.05,0.15851,0.00011,14.47251]
[1776561132684,37.81,75667.9,0.05,0.15865,0.00011,14.48103]
[1776561140194,37.81,75667.9,0.05,0.15866,0.00011,14.48175]
[1776561145237,37.82,75668.16,0.05,0.15871,0.00011,14.48473]
[1776561151025,37.82,75671.15,0.05,0.15905,0.00011,14.50553]
[1776561157171,37.82,75671.08,0.05,0.15902,0.00011,14.50158]
[1776561161698,37.82,75665.73,0.05,0.15846,0.00011,14.46721]
[1776561166719,37.83,75665.81,0.05,0.15849,0.00011,14.46881]
[1776561167800,37.83,75666.23,0.05,0.15854,0.00011,14.4718]
[1776561169836,37.83,75666.23,0.05,0.15854,0.00011,14.47222]
[1776561169866,37.83,75666.23,0.05,0.15854,0.00011,14.47222]
[1776561169888,37.83,75666.23,0.05,0.15854,0.00011,14.47222]
[1776561169937,37.83,75666.05,0.05,0.15853,0.00011,14.47125]
[1776561172229,37.83,75666.05,0.05,0.15853,0.00011,14.47125]
[1776561172311,37.83,75666.05,0.05,0.15853,0.00011,14.47125]
[1776561173928,37.83,75666.05,0.05,0.15854,0.00011,14.47188]
[1776561174673,37.83,75666.05,0.05,0.15854,0.00011,14.47231]
[1776561181196,37.83,75665.87,0.05,0.15854,0.00011,14.47176]
[1776561181237,37.83,75665.87,0.05,0.15854,0.00011,14.47176]
[1776561184117,37.84,75665.87,0.05,0.15856,0.00011,14.47302]
[1776561184742,37.84,75665.87,0.05,0.15856,0.00011,14.47323]
[1776561187551,37.84,75665.22,0.05,0.1585,0.00011,14.46934]
[1776561187581,37.84,75665.22,0.05,0.1585,0.00011,14.46934]
[1776561188182,37.84,75665.16,0.05,0.15849,0.00011,14.46913]
[1776561188769,37.84,75665.16,0.05,0.1585,0.00011,14.46931]
[1776561192984,37.84,75664.83,0.05,0.15847,0.00011,14.46765]
[1776561193068,37.84,75664.81,0.05,0.15847,0.00011,14.46768]
[1776561193443,37.84,75664.81,0.05,0.15847,0.00011,14.46768]
[1776561193468,37.84,75664.81,0.05,0.15847,0.00011,14.46768]
[1776561193879,37.84,75664.81,0.05,0.15847,0.00011,14.46768]
[1776561193940,37.84,75661.99,0.05,0.15817,0.00011,14.44926]
[1776561196383,37.84,75657.67,0.05,0.15772,0.00011,14.42115]
[1776561196826,37.84,75657.84,0.05,0.15774,0.00011,14.42248]
[1776561201365,37.84,75657.58,0.05,0.15772,0.00011,14.42135]
[1776561201411,37.85,75657.38,0.05,0.15771,0.00011,14.42042]
[1776561207903,37.85,75655.78,0.05,0.15755,0.00011,14.41095]
[1776561212937,37.85,75654.63,0.05,0.1574,0.00011,14.3994]
[1776561218981,37.85,75654.63,0.05,0.15741,0.00011,14.39996]
[1776561224017,37.85,75657.62,0.05,0.15774,0.00011,14.42007]
[1776561227101,37.85,75659.08,0.05,0.1579,0.00011,14.43019]
[1776561227164,37.85,75659.08,0.05,0.1579,0.00011,14.43019]
[1776561227265,37.85,75659.86,0.05,0.15798,0.00011,14.43533]
[1776561233079,37.86,75657.98,0.05,0.1578,0.00011,14.42383]
[1776561238442,37.86,75656.97,0.05,0.1577,0.00011,14.41778]
[1776561238502,37.86,75656.97,0.05,0.1577,0.00011,14.41778]
[1776561238512,37.86,75656.64,0.05,0.15767,0.00011,14.41586]
[1776561241053,37.86,75656.64,0.05,0.15767,0.00011,14.41586]
[1776561241117,37.86,75657.16,0.05,0.15773,0.00011,14.41939]
[1776561241218,37.86,75656.79,0.05,0.15769,0.00011,14.41706]
[1776561242810,37.86,75656.79,0.05,0.15769,0.00011,14.41706]
[1776561242873,37.86,75656.79,0.05,0.15769,0.00011,14.41706]
[1776561242912,37.86,75656.23,0.05,0.15763,0.00011,14.41361]
[1776561250199,37.86,75655.96,0.05,0.15761,0.00011,14.41223]
[1776561257027,37.86,75655.13,0.05,0.15753,0.00011,14.40694]
[1776561262146,37.86,75654.97,0.05,0.15752,0.00011,14.40625]
[1776561269332,37.86,75650.18,0.05,0.15702,0.00011,14.37546]
[1776561275616,37.86,75650.41,0.05,0.15701,0.00011,14.37297]
[1776561282419,37.87,75650.41,0.05,0.15703,0.00011,14.37383]
[1776561286987,37.87,75651.1,0.05,0.1571,0.00011,14.37854]
[1776561287880,37.87,75651.38,0.05,0.15714,0.00011,14.38055]
[1776561287954,37.87,75650.13,0.05,0.157,0.00011,14.37241]
[1776561293815,37.87,75645.41,0.05,0.15651,0.00011,14.34168]
[1776561295363,37.87,75645.53,0.05,0.15652,0.00011,14.34237]
[1776561295593,37.87,75645.53,0.05,0.15652,0.00011,14.34237]
[1776561295654,37.87,75645.53,0.05,0.15652,0.00011,14.34237]
[1776561295697,37.87,75645.53,0.05,0.15652,0.00011,14.34237]
[1776561295910,37.87,75645.53,0.05,0.15652,0.00011,14.34237]
[1776561295970,37.87,75645.53,0.05,0.15652,0.00011,14.34237]
[1776561296074,37.87,75666.93,0.05,0.1588,0.00011,14.4831]
[1776561296200,37.87,75666.93,0.05,0.1588,0.00011,14.4831]
[1776561296997,37.87,75697.05,0.05,0.16204,0.00011,14.68174]
[1776561298046,37.87,75697.05,0.05,0.16204,0.00011,14.68174]
[1776561298116,37.87,75697.88,0.05,0.16213,0.00011,14.6872]
[1776561298287,37.87,75697.88,0.05,0.16213,0.00011,14.6872]
[1776561300800,37.87,75696.9,0.05,0.16203,0.00011,14.68074]
[1776561300864,37.87,75696.9,0.05,0.16203,0.00011,14.68074]
[1776561301018,37.87,75696.9,0.05,0.16203,0.00011,14.68074]
[1776561301092,37.87,75696.9,0.05,0.16203,0.00011,14.68074]
[1776561301113,37.87,75696.9,0.05,0.16203,0.00011,14.68074]
[1776561301125,37.87,75694.21,0.05,0.16174,0.00011,14.66304]
[1776561303889,37.87,75683.8,0.05,0.16061,0.00011,14.59413]
[1776561304257,37.87,75683.8,0.05,0.16061,0.00011,14.59413]
[1776561304263,37.87,75683.8,0.05,0.16061,0.00011,14.59413]
[1776561304583,37.87,75683.8,0.05,0.16061,0.00011,14.59413]
[1776561308120,37.87,75673.29,0.05,0.15947,0.00011,14.52461]
[1776561311720,37.87,75673.54,0.05,0.1595,0.00011,14.52624]
[1776561311780,37.87,75673.54,0.05,0.1595,0.00011,14.52624]
[1776561311820,37.87,75663.62,0.05,0.15844,0.00011,14.46095]
[1776561312416,37.87,75663.62,0.05,0.15844,0.00011,14.46095]
[1776561312533,37.87,75663.62,0.05,0.15844,0.00011,14.46095]
[1776561312639,37.87,75663.62,0.05,0.15844,0.00011,14.46095]
[1776561313350,37.87,75660.28,0.05,0.15808,0.00011,14.43897]
[1776561314240,37.87,75656.0,0.05,0.15763,0.00011,14.41086]
[1776561314278,37.87,75656.0,0.05,0.15763,0.00011,14.41086]
[1776561314431,37.87,75656.0,0.05,0.15763,0.00011,14.41086]
[1776561314975,37.87,75651.74,0.05,0.15717,0.00011,14.38284]
[1776561318682,37.87,75641.25,0.05,0.15607,0.00011,14.31409]
[1776561319710,37.87,75641.25,0.05,0.15607,0.00011,14.31409]
[1776561325732,37.87,75641.16,0.05,0.15608,0.00011,14.31464]
[1776561330765,37.87,75644.31,0.05,0.15642,0.00011,14.33621]
[1776561335806,37.87,75643.97,0.05,0.15636,0.00011,14.33021]
[1776561341849,37.88,75643.99,0.05,0.15638,0.00011,14.33112]
[1776561346884,37.88,75641.38,0.05,0.15612,0.00011,14.31495]
[1776561352879,37.88,75644.22,0.05,0.15642,0.00011,14.33396]
[1776561353032,37.88,75644.22,0.05,0.15642,0.00011,14.33396]
[1776561355044,37.88,75644.43,0.05,0.15646,0.00011,14.33616]
[1776561355096,37.88,75644.52,0.05,0.15647,0.00011,14.33691]
[1776561360981,37.88,75644.01,0.05,0.15643,0.00011,14.3344]
[1776561363135,37.89,75643.61,0.05,0.15639,0.00011,14.33211]
[1776561363143,37.89,75650.19,0.05,0.15709,0.00011,14.37539]
[1776561366760,37.89,75654.88,0.05,0.1576,0.00011,14.40697]
[1776561366915,37.89,75654.88,0.05,0.1576,0.00011,14.40697]
[1776561370044,37.89,75665.64,0.05,0.15876,0.00011,14.47841]
[1776561375080,37.89,75674.75,0.05,0.15974,0.00011,14.53869]
[1776561380113,37.89,75672.7,0.05,0.15953,0.00011,14.52555]
[1776561385151,37.89,75671.93,0.05,0.15945,0.00011,14.52087]
[1776561390185,37.89,75669.17,0.05,0.15916,0.00011,14.5032]
[1776561393800,37.89,75665.38,0.05,0.15873,0.00011,14.47432]
[1776561397887,37.89,75665.49,0.05,0.15874,0.00011,14.47504]
[1776561403617,37.9,75665.49,0.05,0.15875,0.00011,14.47575]
[1776561403652,37.9,75665.49,0.05,0.15875,0.00011,14.47575]
[1776561403765,37.9,75665.49,0.05,0.15875,0.00011,14.47575]
[1776561403885,37.9,75667.26,0.05,0.15895,0.00011,14.48808]
[1776561406346,37.9,75658.46,0.05,0.15802,0.00011,14.43055]
[1776561407228,37.9,75658.46,0.05,0.15802,0.00011,14.43055]
[1776561408146,37.9,75655.98,0.05,0.15776,0.00011,14.41452]
[1776561413348,37.9,75647.63,0.05,0.15688,0.00011,14.36017]
[1776561419389,37.9,75647.42,0.05,0.15687,0.00011,14.35936]
[1776561424743,37.9,75651.11,0.05,0.15727,0.00011,14.38394]
[1776561431824,37.9,75651.01,0.05,0.15726,0.00011,14.38349]
[1776561437933,37.9,75651.62,0.05,0.15733,0.00011,14.38763]
[1776561438012,37.9,75651.44,0.05,0.15731,0.00011,14.38646]
[1776561438608,37.9,75651.44,0.05,0.15731,0.00011,14.38646]
[1776561439144,37.9,75655.37,0.05,0.15772,0.00011,14.4123]
[1776561444883,37.91,75657.67,0.05,0.15799,0.00011,14.42848]
[1776561450044,37.91,75657.74,0.05,0.158,0.00011,14.42909]
[1776561450892,37.91,75657.6,0.05,0.15799,0.00011,14.42863]
[1776561450897,37.91,75653.28,0.05,0.15753,0.00011,14.40038]
[1776561456648,37.91,75654.28,0.05,0.15762,0.00011,14.4034]
[1776561462825,37.91,75654.86,0.05,0.15769,0.00011,14.40814]
[1776561467173,37.91,75655.57,0.05,0.15778,0.00011,14.41353]
[1776561467255,37.92,75655.57,0.05,0.15779,0.00011,14.41389]
[1776561475094,37.92,75657.07,0.05,0.15797,0.00011,14.42532]
[1776561481832,37.92,75658.22,0.05,0.15811,0.00011,14.43385]
[1776561488687,37.92,75659.25,0.05,0.15823,0.00011,14.44109]
[1776561493831,37.92,75659.25,0.05,0.15824,0.00011,14.44154]
[1776561498850,37.93,75659.6,0.05,0.1583,0.00011,14.44537]
[1776561503984,37.93,75659.78,0.05,0.15833,0.00011,14.44747]
[1776561508372,37.93,75659.92,0.05,0.15836,0.00011,14.44899]
[1776561508735,37.93,75659.92,0.05,0.15836,0.00011,14.44899]
[1776561508934,37.93,75659.92,0.05,0.15836,0.00011,14.44899]
[1776561508968,37.93,75659.92,0.05,0.15836,0.00011,14.44899]
[1776561509116,37.93,75659.92,0.05,0.15836,0.00011,14.44899]
[1776561509166,37.93,75659.92,0.05,0.15836,0.00011,14.44899]
[1776561509185,37.93,75659.92,0.05,0.15836,0.00011,14.44899]
[1776561509247,37.93,75641.08,0.05,0.15636,0.00011,14.32554]
[1776561511035,37.93,75630.39,0.05,0.1552,0.00011,14.25089]
[1776561513545,37.93,75630.27,0.05,0.15519,0.00011,14.25022]
[1776561513629,37.93,75630.27,0.05,0.15519,0.00011,14.25022]
[1776561514267,37.93,75630.27,0.05,0.15519,0.00011,14.25022]
[1776561515078,37.93,75634.02,0.05,0.15558,0.00011,14.27484]
[1776561518152,37.93,75634.84,0.05,0.15567,0.00011,14.2803]
[1776561518187,37.93,75639.28,0.05,0.15614,0.00011,14.30946]
[1776561525444,37.93,75639.29,0.05,0.15614,0.00011,14.30925]
[1776561536211,37.93,75637.22,0.05,0.15591,0.00011,14.29527]
[1776561541244,37.93,75636.19,0.05,0.1558,0.00011,14.28828]
[1776561546279,37.93,75626.32,0.05,0.15476,0.00011,14.22354]
[1776561551314,37.93,75627.63,0.05,0.1549,0.00011,14.23232]
[1776561558364,37.93,75627.68,0.05,0.15491,0.00011,14.23278]
[1776561562259,37.93,75627.97,0.05,0.15494,0.00011,14.23473]
[1776561562333,37.93,75627.97,0.05,0.15494,0.00011,14.23473]
[1776561567427,37.93,75627.88,0.05,0.15493,0.00011,14.23417]
[1776561573171,37.93,75627.54,0.05,0.15486,0.00011,14.22748]
[1776561573233,37.93,75627.54,0.05,0.15486,0.00011,14.22748]
[1776561576086,37.93,75629.34,0.05,0.15505,0.00011,14.23932]
[1776561577213,37.93,75630.14,0.05,0.15513,0.00011,14.24457]
[1776561582532,37.93,75636.38,0.05,0.15579,0.00011,14.28547]
[1776561587567,37.93,75637.03,0.05,0.15585,0.00011,14.28953]
[1776561592603,37.93,75632.11,0.05,0.15533,0.00011,14.25715]
[1776561598648,37.93,75632.37,0.05,0.15536,0.00011,14.25887]
[1776561603679,37.93,75635.76,0.05,0.15572,0.00011,14.2811]
[1776561608715,37.93,75634.8,0.05,0.15562,0.00011,14.27479]
[1776561613211,37.93,75634.8,0.05,0.15562,0.00011,14.27479]
[1776561613261,37.93,75634.8,0.05,0.15562,0.00011,14.27479]
[1776561613887,37.93,75634.04,0.05,0.15554,0.00011,14.26979]
[1776561613952,37.93,75634.04,0.05,0.15554,0.00011,14.26979]
[1776561620798,37.93,75631.56,0.05,0.15527,0.00011,14.25348]
[1776561622320,37.93,75631.56,0.05,0.15527,0.00011,14.25348]
[1776561623148,37.93,75632.34,0.05,0.15536,0.00011,14.2586]
[1776561623181,37.93,75632.34,0.05,0.15536,0.00011,14.2586]
[1776561623200,37.93,75632.34,0.05,0.15536,0.00011,14.2586]
[1776561628857,37.93,75632.85,0.05,0.15541,0.00011,14.26187]
[1776561633889,37.93,75633.57,0.05,0.15545,0.00011,14.26207]
[1776561643969,37.93,75633.44,0.05,0.15543,0.00011,14.26113]
[1776561648998,37.93,75633.88,0.05,0.15548,0.00011,14.26399]
[1776561656372,37.93,75634.32,0.05,0.15552,0.00011,14.26682]
[1776561662094,37.93,75631.68,0.05,0.15524,0.00011,14.24951]
[1776561667128,37.93,75631.88,0.05,0.15527,0.00011,14.2509]
[1776561672163,37.93,75630.3,0.05,0.1551,0.00011,14.24066]
[1776561678209,37.93,75629.86,0.05,0.15506,0.00011,14.23791]
[1776561683240,37.93,75629.12,0.05,0.15498,0.00011,14.23314]
[1776561695321,37.93,75627.78,0.05,0.15481,0.00011,14.22013]
[1776561698070,37.93,75626.72,0.05,0.1547,0.00011,14.2132]
[1776561698154,37.93,75626.72,0.05,0.1547,0.00011,14.2132]
[1776561706723,37.93,75622.51,0.05,0.15426,0.0001,14.18605]
[1776561716793,37.94,75622.95,0.05,0.15432,0.0001,14.18968]
[1776561724713,37.94,75622.95,0.05,0.15433,0.0001,14.19011]
[1776561729812,37.94,75623.34,0.05,0.15438,0.0001,14.19331]
[1776561736944,37.94,75623.4,0.05,0.1544,0.0001,14.19437]
[1776561742654,37.94,75623.64,0.05,0.15444,0.0001,14.19701]
[1776561748100,37.94,75623.65,0.05,0.15445,0.0001,14.19758]
[1776561753731,37.95,75623.79,0.05,0.15444,0.0001,14.19493]
[1776561758765,37.95,75623.76,0.05,0.15445,0.0001,14.19541]
[1776561765714,37.95,75623.86,0.05,0.15447,0.0001,14.19662]
[1776561772868,37.95,75626.35,0.05,0.15475,0.00011,14.21406]
[1776561777900,37.95,75625.09,0.05,0.15462,0.0001,14.20626]
[1776561787286,37.96,75622.75,0.05,0.1544,0.0001,14.19203]
[1776561793007,37.96,75622.28,0.05,0.15436,0.0001,14.18961]
[1776561798610,37.96,75622.28,0.05,0.15437,0.0001,14.19033]
[1776561798674,37.96,75622.28,0.05,0.15437,0.0001,14.19033]
[1776561804513,37.96,75619.85,0.05,0.15413,0.0001,14.17505]
[1776561804548,37.96,75619.85,0.05,0.15413,0.0001,14.17505]
[1776561807800,37.96,75612.7,0.05,0.15339,0.0001,14.12913]
[1776561807872,37.96,75612.7,0.05,0.15339,0.0001,14.12913]
[1776561809842,37.96,75612.7,0.05,0.1534,0.0001,14.1293]
[1776561809865,37.96,75612.7,0.05,0.1534,0.0001,14.1293]
[1776561811090,37.96,75612.91,0.05,0.15342,0.0001,14.13085]
[1776561811146,37.96,75612.91,0.05,0.15342,0.0001,14.13085]
[1776561811154,37.96,75612.91,0.05,0.15342,0.0001,14.13085]
[1776561811159,37.96,75612.91,0.05,0.15342,0.0001,14.13085]
[1776561811192,37.96,75612.29,0.05,0.15332,0.0001,14.12249]
[1776561816266,37.97,75612.0,0.05,0.1533,0.0001,14.12132]
[1776561821212,37.97,75611.08,0.05,0.15322,0.0001,14.11634]
[1776561824167,37.97,75611.08,0.05,0.15322,0.0001,14.11634]
[1776561825661,37.97,75611.96,0.05,0.15333,0.0001,14.12279]
[1776561825760,37.97,75612.1,0.05,0.15335,0.0001,14.12388]
[1776561827569,37.97,75612.1,0.05,0.15335,0.0001,14.12388]
[1776561827739,37.97,75612.49,0.05,0.15339,0.0001,14.12677]
[1776561828255,37.97,75612.49,0.05,0.15339,0.0001,14.12691]
[1776561829261,37.97,75601.14,0.05,0.15222,0.0001,14.05274]
[1776561834725,37.97,75601.67,0.05,0.15227,0.0001,14.05649]
[1776561840339,37.97,75600.07,0.05,0.15211,0.0001,14.04617]
[1776561841202,37.97,75600.07,0.05,0.15211,0.0001,14.04617]
[1776561841345,37.97,75599.49,0.05,0.15205,0.0001,14.0425]
[1776561846381,37.98,75599.67,0.05,0.15208,0.0001,14.04427]
[1776561851417,37.98,75598.58,0.05,0.15198,0.0001,14.03758]
[1776561856452,37.98,75594.19,0.05,0.15153,0.0001,14.00935]
[1776561862494,37.98,75593.17,0.05,0.15143,0.0001,14.00327]
[1776561867530,37.98,75592.75,0.05,0.1514,0.0001,14.00096]
[1776561873571,37.98,75592.41,0.05,0.15133,0.0001,13.99474]
[1776561878606,37.98,75595.55,0.05,0.15166,0.0001,14.0155]
[1776561883641,37.98,75596.48,0.05,0.15176,0.0001,14.02194]
[1776561888733,37.98,75596.47,0.05,0.15177,0.0001,14.02222]
[1776561894716,37.99,75596.47,0.05,0.15177,0.0001,14.02264]
[1776561901769,37.99,75596.4,0.05,0.15178,0.0001,14.02275]
[1776561906807,37.99,75596.17,0.05,0.15176,0.0001,14.02167]
[1776561914860,37.99,75596.47,0.05,0.1518,0.0001,14.0241]
[1776561919895,37.99,75596.39,0.05,0.15179,0.0001,14.02384]
[1776561925126,37.99,75596.5,0.05,0.15181,0.0001,14.0246]
[1776561925596,37.99,75596.5,0.05,0.15181,0.0001,14.0246]
[1776561925692,37.99,75596.36,0.05,0.1518,0.0001,14.02392]
[1776561925975,37.99,75606.6,0.05,0.15286,0.0001,14.091]
[1776561929415,37.99,75607.72,0.05,0.15297,0.0001,14.09826]
[1776561929603,37.99,75607.72,0.05,0.15297,0.0001,14.09826]
[1776561929628,37.99,75607.67,0.05,0.15297,0.0001,14.09786]
[1776561931979,37.99,75599.92,0.05,0.15212,0.0001,14.04268]
[1776561937019,37.99,75600.31,0.05,0.15217,0.0001,14.04542]
[1776561942052,37.99,75599.09,0.05,0.15205,0.0001,14.03771]
[1776561946622,37.99,75612.19,0.05,0.15341,0.0001,14.12362]
[1776561949404,37.99,75614.92,0.05,0.15369,0.0001,14.1414]
[1776561949504,37.99,75615.21,0.05,0.15372,0.0001,14.14327]
[1776561951117,37.99,75606.19,0.05,0.15278,0.0001,14.08414]
[1776561952922,37.99,75609.12,0.05,0.15309,0.0001,14.1034]
[1776561954072,37.99,75608.61,0.05,0.15304,0.0001,14.10009]
[1776561954172,37.99,75608.17,0.05,0.15299,0.0001,14.09724]
[1776561959173,37.99,75608.0,0.05,0.15298,0.0001,14.09632]
[1776561964208,37.99,75608.18,0.05,0.153,0.0001,14.09774]
[1776561969510,37.99,75608.68,0.05,0.15306,0.0001,14.10126]
[1776561970418,37.99,75608.95,0.05,0.15308,0.0001,14.10308]
[1776561970428,37.99,75608.95,0.05,0.15308,0.0001,14.10308]
[1776561970519,37.99,75608.95,0.05,0.15309,0.0001,14.10313]
[1776561977801,37.99,75608.95,0.05,0.15309,0.0001,14.10313]
[1776561978498,37.99,75608.95,0.05,0.15309,0.0001,14.10313]
[1776561979384,37.99,75608.95,0.05,0.15309,0.0001,14.10356]
[1776561980581,37.99,75609.34,0.05,0.15313,0.0001,14.10616]
[1776561980681,37.99,75609.34,0.05,0.15314,0.0001,14.10622]
[1776561986419,37.99,75609.34,0.05,0.15314,0.0001,14.10622]
[1776561986702,37.99,75609.34,0.05,0.15314,0.0001,14.10622]
[1776561986742,38.0,75609.29,0.05,0.15314,0.0001,14.10626]
[1776561987844,38.0,75609.29,0.05,0.15314,0.0001,14.10626]
[1776561988743,38.0,75609.29,0.05,0.15314,0.0001,14.10626]
[1776561988843,38.0,75608.62,0.05,0.15307,0.0001,14.10201]
[1776561994283,38.0,75605.27,0.05,0.15269,0.0001,14.07596]
[1776561999453,38.0,75604.43,0.05,0.15261,0.0001,14.07117]
[1776562004806,38.0,75604.31,0.05,0.1526,0.0001,14.07069]
[1776562012170,38.0,75605.09,0.05,0.15269,0.0001,14.07637]
[1776562019593,38.0,75602.56,0.05,0.15244,0.0001,14.06059]
[1776562024629,38.0,75602.96,0.05,0.15249,0.0001,14.06375]
[1776562029663,38.01,75603.26,0.05,0.15254,0.0001,14.06627]
[1776562036983,38.01,75604.16,0.05,0.15263,0.0001,14.07238]
[1776562042758,38.01,75605.2,0.05,0.15276,0.0001,14.0803]
[1776562048328,38.01,75608.15,0.05,0.15308,0.0001,14.1002]
[1776562053427,38.01,75609.07,0.05,0.15314,0.0001,14.10209]
[1776562058297,38.01,75605.98,0.05,0.15282,0.0001,14.08228]
[1776562059119,38.01,75604.68,0.05,0.15269,0.0001,14.07388]
[1776562059915,38.01,75604.68,0.05,0.15269,0.0001,14.07388]
[1776562061965,38.01,75604.74,0.05,0.1527,0.0001,14.07459]
[1776562063902,38.01,75604.74,0.05,0.15271,0.0001,14.07479]
[1776562066059,38.01,75603.69,0.05,0.1526,0.0001,14.06803]
[1776562066160,38.01,75603.51,0.05,0.15258,0.0001,14.06696]
[1776562071959,38.02,75602.81,0.05,0.15252,0.0001,14.06302]
[1776562078000,38.02,75602.3,0.05,0.15248,0.0001,14.06034]
[1776562089394,38.02,75604.25,0.05,0.1527,0.0001,14.07418]
[1776562096130,38.02,75602.49,0.05,0.15252,0.0001,14.06332]
[1776562101166,38.02,75601.87,0.05,0.15247,0.0001,14.05972]
[1776562106201,38.02,75601.7,0.05,0.15246,0.0001,14.05899]
[1776562111237,38.03,75601.35,0.05,0.15239,0.0001,14.05261]
[1776562116272,38.03,75601.53,0.05,0.15241,0.0001,14.05419]
[1776562120961,38.03,75601.37,0.05,0.1524,0.0001,14.05347]
[1776562121084,38.03,75601.37,0.05,0.1524,0.0001,14.05347]
[1776562121947,38.03,75601.66,0.05,0.15243,0.0001,14.05553]
[1776562123113,38.03,75601.28,0.05,0.1524,0.0001,14.05312]
[1776562123328,38.03,75601.28,0.05,0.1524,0.0001,14.05312]
[1776562129674,38.03,75601.87,0.05,0.15247,0.0001,14.05755]
[1776562133541,38.03,75602.33,0.05,0.15252,0.0001,14.06072]
[1776562135343,38.03,75596.12,0.05,0.15188,0.0001,14.02023]
[1776562135792,38.03,75596.23,0.05,0.15189,0.0001,14.02099]
[1776562139885,38.03,75585.39,0.05,0.15077,0.0001,13.95034]
[1776562141444,38.03,75585.39,0.05,0.15077,0.0001,13.95034]
[1776562141934,38.03,75583.89,0.05,0.15062,0.0001,13.9408]
[1776562147489,38.03,75583.83,0.05,0.15063,0.0001,13.94121]
[1776562148911,38.03,75583.83,0.05,0.15063,0.0001,13.94121]
[1776562148956,38.03,75584.11,0.05,0.15066,0.0001,13.94336]
[1776562154540,38.04,75584.87,0.05,0.15075,0.0001,13.94915]
[1776562159884,38.04,75582.47,0.05,0.15052,0.0001,13.93455]
[1776562166622,38.04,75582.06,0.05,0.1505,0.0001,13.93317]
[1776562171664,38.04,75579.84,0.05,0.15025,0.0001,13.91512]
[1776562173673,38.05,75568.08,0.05,0.14905,0.0001,13.8388]
[1776562180024,38.05,75572.93,0.05,0.14957,0.0001,13.87209]
[1776562189782,38.06,75571.66,0.05,0.14949,0.0001,13.86644]
[1776562196257,38.06,75572.81,0.05,0.14962,0.0001,13.87498]
[1776562196305,38.06,75572.81,0.05,0.14962,0.0001,13.87498]
[1776562196328,38.06,75572.81,0.05,0.14962,0.0001,13.87498]
[1776562196482,38.06,75572.81,0.05,0.14962,0.0001,13.87498]
[1776562201868,38.06,75573.61,0.05,0.14974,0.0001,13.8822]
[1776562205962,38.07,75573.83,0.05,0.14977,0.0001,13.88435]
[1776562206001,38.07,75572.24,0.05,0.14961,0.0001,13.8742]
[1776562207252,38.07,75572.24,0.05,0.14962,0.0001,13.87454]
[1776562207534,38.07,75572.24,0.05,0.14962,0.0001,13.87454]
[1776562207911,38.07,75573.29,0.05,0.14973,0.0001,13.88156]
[1776562208705,38.07,75573.29,0.05,0.14973,0.0001,13.88156]
[1776562210414,38.07,75571.11,0.05,0.14951,0.0001,13.86766]
[1776562210583,38.07,75571.11,0.05,0.14951,0.0001,13.86766]
[1776562210619,38.07,75571.11,0.05,0.14951,0.0001,13.86766]
[1776562210900,38.07,75571.11,0.05,0.14951,0.0001,13.86766]
[1776562211078,38.07,75571.11,0.05,0.14951,0.0001,13.86766]
[1776562211090,38.07,75555.2,0.05,0.14788,0.0001,13.7638]
[1776562211302,38.07,75555.2,0.05,0.14788,0.0001,13.7638]
[1776562214674,38.07,75551.3,0.05,0.14749,0.0001,13.73875]
[1776562215540,38.07,75551.3,0.05,0.1475,0.0001,13.73896]
[1776562215604,38.07,75551.3,0.05,0.1475,0.0001,13.73896]
[1776562218927,38.07,75550.22,0.05,0.1474,0.0001,13.73252]
[1776562218935,38.07,75550.22,0.05,0.1474,0.0001,13.73252]
[1776562218984,38.07,75550.22,0.05,0.1474,0.0001,13.73252]
[1776562218995,38.07,75551.35,0.05,0.14751,0.0001,13.74011]
[1776562220913,38.07,75551.35,0.05,0.14751,0.0001,13.74011]
[1776562221024,38.07,75551.35,0.05,0.14752,0.0001,13.74053]
[1776562228054,38.08,75552.53,0.05,0.14766,0.0001,13.74944]
[1776562233242,38.08,75557.17,0.05,0.1481,0.0001,13.77577]
[1776562238244,38.08,75557.14,0.05,0.14811,0.0001,13.77631]
[1776562240610,38.08,75545.25,0.05,0.14691,0.0001,13.69897]
[1776562248190,38.08,75546.03,0.05,0.147,0.0001,13.7052]
[1776562253227,38.08,75539.61,0.05,0.14636,0.0001,13.66391]
[1776562256489,38.08,75539.39,0.05,0.14635,0.0001,13.66287]
[1776562256584,38.08,75539.39,0.05,0.14635,0.0001,13.66287]
[1776562256782,38.08,75539.39,0.05,0.14635,0.0001,13.66287]
[1776562256848,38.08,75539.39,0.05,0.14635,0.0001,13.66287]
[1776562257203,38.08,75538.52,0.05,0.14626,0.0001,13.6572]
[1776562257248,38.08,75538.52,0.05,0.14626,0.0001,13.6572]
[1776562257304,38.08,75521.12,0.05,0.14451,0.0001,13.54401]
[1776562259357,38.09,75521.12,0.05,0.14451,0.0001,13.5442]
[1776562259369,38.09,75521.12,0.05,0.14451,0.0001,13.5442]
[1776562259377,38.09,75521.12,0.05,0.14451,0.0001,13.5442]
[1776562259476,38.09,75518.86,0.05,0.14429,0.0001,13.52948]
[1776562264303,38.08,75508.77,0.05,0.14327,0.0001,13.46331]
[1776562269338,38.06,75517.81,0.05,0.14401,0.0001,13.51152]
[1776562275087,38.03,75516.78,0.05,0.1437,0.0001,13.49184]
[1776562278749,38.01,75506.37,0.05,0.14255,0.0001,13.41707]
[1776562279971,38.0,75507.05,0.05,0.14253,0.0001,13.41589]
[1776562280183,37.99,75505.27,0.05,0.1423,0.0001,13.40095]
[1776562280657,37.99,75488.99,0.05,0.14069,0.0001,13.29492]
[1776562286459,37.96,75494.64,0.05,0.14107,0.0001,13.32039]
[1776562291493,37.99,75496.65,0.05,0.14141,0.0001,13.34085]
[1776562296528,38.0,75493.87,0.05,0.14122,0.0001,13.32769]
[1776562301564,38.0,75491.85,0.05,0.14098,0.0001,13.31217]
[1776562305066,37.98,75503.51,0.05,0.14203,0.0001,13.38145]
[1776562306712,37.97,75505.77,0.05,0.14221,0.0001,13.39322]
[1776562307072,37.97,75505.77,0.05,0.14221,0.0001,13.39322]
[1776562307224,37.96,75507.02,0.05,0.14228,0.0001,13.39788]
[1776562310974,37.92,75509.44,0.05,0.14226,0.0001,13.39729]
[1776562310983,37.92,75509.44,0.05,0.14226,0.0001,13.39729]
[1776562314980,37.88,75517.1,0.05,0.14271,0.0001,13.42737]
[1776562314987,37.88,75517.1,0.05,0.14271,0.0001,13.42737]
[1776562315008,37.88,75517.1,0.05,0.14271,0.0001,13.42737]
[1776562315036,37.88,75517.1,0.05,0.14271,0.0001,13.42737]
[1776562315664,37.88,75517.1,0.05,0.14271,0.0001,13.42737]
[1776562320729,37.81,75516.65,0.05,0.14225,0.0001,13.39744]
[1776562325737,37.75,75525.89,0.05,0.14275,0.0001,13.43109]
[1776562331778,37.7,75530.64,0.05,0.14293,0.0001,13.44333]
[1776562337208,37.7,75530.62,0.05,0.1429,0.0001,13.44167]
[1776562342759,37.72,75529.58,0.05,0.14293,0.0001,13.44321]
[1776562347891,37.76,75529.87,0.05,0.14324,0.0001,13.46293]
[1776562352926,37.79,75530.6,0.05,0.14347,0.0001,13.47585]
[1776562357960,37.79,75530.97,0.05,0.14351,0.0001,13.47803]
[1776562363409,37.79,75531.71,0.05,0.14357,0.0001,13.48218]
[1776562369037,37.79,75532.77,0.05,0.14366,0.0001,13.48789]
[1776562374089,37.79,75533.85,0.05,0.14376,0.0001,13.49476]
[1776562379112,37.79,75548.39,0.05,0.14523,0.0001,13.59014]
[1776562384148,37.79,75551.01,0.05,0.14551,0.0001,13.60809]
[1776562390190,37.82,75550.78,0.05,0.14569,0.0001,13.61978]
[1776562395224,37.84,75548.33,0.05,0.14557,0.0001,13.6117]
[1776562400262,37.86,75559.33,0.05,0.1468,0.0001,13.69092]
[1776562406307,37.86,75561.47,0.05,0.14706,0.0001,13.70703]
[1776562411337,37.87,75562.88,0.05,0.1472,0.0001,13.71398]
[1776562417378,37.87,75566.14,0.05,0.14758,0.0001,13.73856]
[1776562422414,37.88,75569.85,0.05,0.14799,0.0001,13.76475]
[1776562427448,37.88,75571.34,0.05,0.14818,0.0001,13.77687]
[1776562433496,37.89,75571.14,0.05,0.14821,0.0001,13.77886]
[1776562438526,37.9,75569.06,0.05,0.14803,0.0001,13.76709]
[1776562444569,37.9,75566.74,0.05,0.14784,0.0001,13.75471]
[1776562450612,37.91,75566.09,0.05,0.14782,0.0001,13.75329]
[1776562455650,37.92,75561.61,0.05,0.1474,0.0001,13.72637]
[1776562460683,37.92,75557.88,0.05,0.14706,0.0001,13.70453]
[1776562467734,37.93,75560.97,0.05,0.14743,0.0001,13.72837]
[1776562472767,37.94,75558.95,0.05,0.14724,0.0001,13.71369]
[1776562476142,37.94,75557.53,0.05,0.14711,0.0001,13.70542]
[1776562476215,37.94,75557.53,0.05,0.14711,0.0001,13.70542]
[1776562476278,37.94,75558.03,0.05,0.14717,0.0001,13.70921]
[1776562482180,37.95,75559.19,0.05,0.14733,0.0001,13.71981]
[1776562485919,37.95,75559.14,0.05,0.14734,0.0001,13.71997]
[1776562485949,37.95,75559.14,0.05,0.14734,0.0001,13.71997]
[1776562486304,37.95,75559.14,0.05,0.14734,0.0001,13.71997]
[1776562486405,37.96,75559.14,0.05,0.14736,0.0001,13.72143]
[1776562492250,37.96,75558.04,0.05,0.1473,0.0001,13.71712]
[1776562497943,37.97,75555.55,0.05,0.14709,0.0001,13.70374]
[1776562502894,37.98,75560.0,0.05,0.14758,0.0001,13.73532]
[1776562503021,37.98,75560.0,0.05,0.14758,0.0001,13.73532]
[1776562503086,37.98,75558.68,0.05,0.14745,0.0001,13.72668]
[1776562504685,37.98,75558.68,0.05,0.14746,0.0001,13.72723]
[1776562504993,37.98,75553.15,0.05,0.1469,0.0001,13.6914]
[1776562506616,37.98,75550.99,0.05,0.14668,0.0001,13.67729]
[1776562506666,37.98,75550.99,0.05,0.14668,0.0001,13.67729]
[1776562506771,37.98,75550.99,0.05,0.14668,0.0001,13.67729]
[1776562507344,37.98,75550.69,0.05,0.14665,0.0001,13.67567]
[1776562512522,37.98,75550.32,0.05,0.14664,0.0001,13.67496]
[1776562517551,37.99,75549.15,0.05,0.14655,0.0001,13.66908]
[1776562522591,37.99,75549.38,0.05,0.1466,0.0001,13.67242]
[1776562527604,38.0,75548.37,0.05,0.14653,0.0001,13.66763]
[1776562532630,38.0,75545.46,0.05,0.14623,0.0001,13.64595]
[1776562537659,38.01,75542.55,0.05,0.14596,0.0001,13.6288]
[1776562542724,38.01,75540.99,0.05,0.14583,0.0001,13.62034]
[1776562547753,38.01,75539.57,0.05,0.14572,0.0001,13.61282]
[1776562552815,38.02,75537.94,0.05,0.14558,0.0001,13.604]
[1776562557842,38.02,75537.31,0.05,0.14555,0.0001,13.60182]
[1776562562881,38.03,75535.38,0.05,0.14538,0.0001,13.5912]
[1776562567884,38.03,75534.95,0.05,0.14537,0.0001,13.59038]
[1776562572909,38.04,75534.68,0.05,0.14538,0.0001,13.59061]
[1776562577991,38.04,75537.07,0.05,0.14565,0.0001,13.6081]
[1776562583080,38.05,75537.15,0.05,0.14569,0.0001,13.61047]
[1776562588156,38.05,75537.42,0.05,0.14574,0.0001,13.61399]
[1776562593217,38.06,75535.57,0.05,0.14555,0.0001,13.59948]
[1776562598276,38.06,75533.82,0.05,0.14539,0.0001,13.58941]
[1776562603356,38.06,75533.88,0.05,0.14543,0.0001,13.59146]
[1776562608437,38.07,75533.34,0.05,0.1454,0.0001,13.5895]
[1776562613458,38.07,75534.73,0.05,0.14556,0.0001,13.60001]
[1776562615523,38.07,75546.35,0.05,0.14675,0.0001,13.6765]
[1776562620563,38.08,75548.25,0.05,0.14696,0.0001,13.69014]
[1776562620704,38.08,75548.68,0.05,0.14701,0.0001,13.69329]
[1776562620726,38.08,75548.68,0.05,0.14701,0.0001,13.69329]
[1776562620828,38.08,75549.6,0.05,0.1471,0.0001,13.69929]
[1776562622698,38.08,75549.6,0.05,0.1471,0.0001,13.69929]
[1776562623166,38.08,75549.6,0.05,0.14712,0.0001,13.70031]
[1776562631889,38.09,75551.78,0.05,0.14738,0.0001,13.71721]
[1776562636382,38.09,75552.76,0.05,0.1475,0.0001,13.72462]
[1776562636497,38.09,75552.76,0.05,0.1475,0.0001,13.72462]
[1776562636929,38.09,75553.51,0.05,0.14759,0.0001,13.73019]
[1776562637509,38.09,75553.73,0.05,0.14761,0.0001,13.73197]
[1776562638231,38.09,75553.73,0.05,0.14761,0.0001,13.73197]
[1776562638293,38.09,75553.73,0.05,0.14761,0.0001,13.73197]
[1776562638956,38.09,75553.73,0.05,0.14762,0.0001,13.73231]
[1776562639013,38.09,75553.89,0.05,0.14763,0.0001,13.73335]
[1776562645049,38.1,75554.37,0.05,0.14771,0.0001,13.73818]
[1776562650275,38.1,75554.84,0.05,0.14779,0.0001,13.74295]
[1776562657691,38.1,75555.68,0.05,0.14786,0.0001,13.74565]
[1776562661516,38.11,75556.45,0.05,0.14797,0.0001,13.75271]
[1776562661552,38.11,75556.55,0.05,0.14799,0.0001,13.75404]
[1776562661624,38.11,75556.55,0.05,0.14799,0.0001,13.75404]
[1776562662367,38.11,75567.37,0.05,0.1491,0.0001,13.82493]
[1776562663438,38.11,75567.37,0.05,0.1491,0.0001,13.82493]
[1776562663490,38.11,75567.37,0.05,0.1491,0.0001,13.82493]
[1776562672176,38.12,75570.67,0.05,0.14948,0.0001,13.84902]
[1776562682246,38.12,75572.37,0.05,0.1497,0.0001,13.86277]
[1776562688289,38.13,75579.58,0.05,0.15047,0.0001,13.91135]
[1776562693323,38.13,75580.84,0.05,0.15062,0.0001,13.92089]
[1776562700372,38.14,75581.25,0.05,0.15069,0.0001,13.92546]
[1776562703540,38.14,75582.03,0.05,0.15078,0.0001,13.9311]
[1776562703589,38.14,75582.03,0.05,0.15078,0.0001,13.9311]
[1776562703579,38.14,75593.96,0.05,0.15202,0.0001,14.00921]
[1776562704151,38.14,75593.96,0.05,0.15202,0.0001,14.00921]
[1776562705185,38.14,75593.96,0.05,0.15202,0.0001,14.00939]
[1776562705407,38.14,75596.2,0.05,0.15225,0.0001,14.02418]
[1776562707537,38.14,75600.21,0.05,0.15267,0.0001,14.05051]
[1776562707556,38.14,75602.23,0.05,0.15289,0.0001,14.06383]
[1776562709429,38.14,75602.57,0.05,0.15293,0.0001,14.06659]
[1776562716485,38.15,75606.98,0.05,0.15342,0.0001,14.09484]
[1776562722527,38.17,75600.22,0.05,0.15283,0.0001,14.05804]
[1776562727563,38.18,75598.79,0.05,0.15272,0.0001,14.05118]
[1776562728931,38.18,75595.47,0.05,0.15239,0.0001,14.03002]
[1776562734611,38.2,75592.63,0.05,0.15221,0.0001,14.01888]
[1776562739646,38.2,75589.49,0.05,0.15193,0.0001,14.00087]
[1776562744683,38.21,75591.03,0.05,0.15213,0.0001,14.01331]
[1776562749719,38.21,75591.51,0.05,0.15222,0.0001,14.01877]
[1776562754756,38.22,75587.02,0.05,0.15179,0.0001,13.99187]
[1776562760796,38.23,75584.83,0.05,0.15161,0.0001,13.98054]
[1776562763187,38.23,75583.71,0.05,0.1515,0.0001,13.97374]
[1776562763239,38.23,75583.71,0.05,0.1515,0.0001,13.97374]
[1776562763319,38.23,75583.71,0.05,0.1515,0.0001,13.97374]
[1776562763336,38.23,75583.71,0.05,0.1515,0.0001,13.97374]
[1776562763360,38.23,75583.5,0.05,0.15149,0.0001,13.97313]
[1776562765270,38.23,75575.19,0.05,0.15064,0.0001,13.91933]
[1776562765310,38.23,75572.73,0.05,0.1504,0.0001,13.90367]
[1776562769150,38.23,75572.22,0.05,0.15036,0.0001,13.90105]
[1776562769843,38.23,75570.33,0.05,0.15017,0.0001,13.88937]
[1776562769903,38.23,75570.33,0.05,0.15017,0.0001,13.88937]
[1776562769914,38.23,75570.33,0.05,0.15017,0.0001,13.88937]
[1776562769917,38.23,75570.33,0.05,0.15017,0.0001,13.88937]
[1776562775904,38.24,75568.08,0.05,0.14993,0.0001,13.87167]
[1776562780938,38.24,75570.22,0.05,0.15017,0.0001,13.88682]
[1776562786447,38.24,75572.71,0.05,0.15044,0.0001,13.90397]
[1776562792018,38.25,75575.91,0.05,0.15079,0.0001,13.92631]
[1776562793047,38.25,75575.91,0.05,0.15079,0.0001,13.92631]
[1776562793286,38.25,75575.91,0.05,0.15079,0.0001,13.92631]
[1776562793758,38.25,75577.45,0.05,0.15095,0.0001,13.93674]
[1776562793768,38.25,75577.45,0.05,0.15095,0.0001,13.93674]
[1776562794373,38.25,75583.42,0.05,0.15157,0.0001,13.97577]
[1776562795428,38.25,75583.42,0.05,0.15157,0.0001,13.97577]
[1776562795646,38.25,75583.42,0.05,0.15157,0.0001,13.97577]
[1776562795715,38.25,75583.42,0.05,0.15157,0.0001,13.97577]
[1776562795700,38.25,75584.12,0.05,0.15165,0.0001,13.98047]
[1776562796045,38.25,75584.12,0.05,0.15165,0.0001,13.98047]
[1776562796673,38.25,75550.2,0.05,0.14818,0.0001,13.7603]
[1776562797250,38.25,75550.2,0.05,0.14818,0.0001,13.7603]
[1776562797267,38.25,75550.2,0.05,0.14818,0.0001,13.7603]
[1776562797323,38.25,75550.2,0.05,0.14818,0.0001,13.7603]
[1776562797756,38.25,75536.19,0.05,0.14676,0.0001,13.66932]
[1776562797904,38.25,75536.19,0.05,0.14676,0.0001,13.66932]
[1776562798154,38.25,75536.19,0.05,0.14676,0.0001,13.66932]
[1776562798231,38.25,75536.19,0.05,0.14676,0.0001,13.66932]
[1776562798469,38.25,75536.65,0.05,0.14681,0.0001,13.67262]
[1776562801078,38.25,75536.15,0.05,0.14677,0.0001,13.66968]
[1776562801141,38.25,75536.15,0.05,0.14677,0.0001,13.66968]
[1776562801728,38.25,75542.12,0.05,0.14738,0.0001,13.70903]
[1776562801953,38.25,75542.12,0.05,0.14738,0.0001,13.70903]
[1776562802088,38.25,75542.12,0.05,0.14738,0.0001,13.70903]
[1776562803094,38.25,75542.12,0.05,0.14738,0.0001,13.70903]
[1776562803097,38.25,75542.12,0.05,0.14738,0.0001,13.70903]
[1776562804794,38.25,75544.2,0.05,0.1476,0.0001,13.7232]
[1776562805701,38.25,75544.2,0.05,0.1476,0.0001,13.7232]
[1776562805109,38.25,75544.2,0.05,0.1476,0.0001,13.7232]
[1776562805793,38.25,75544.2,0.05,0.1476,0.0001,13.7232]
[1776562805954,38.25,75544.2,0.05,0.1476,0.0001,13.7232]
[1776562806720,38.26,75547.4,0.05,0.14793,0.0001,13.74437]
[1776562806884,38.26,75547.4,0.05,0.14793,0.0001,13.74437]
[1776562806934,38.26,75547.4,0.05,0.14793,0.0001,13.74437]
[1776562806992,38.26,75547.4,0.05,0.14793,0.0001,13.74437]
[1776562807019,38.26,75547.4,0.05,0.14793,0.0001,13.74437]
[1776562807115,38.26,75547.4,0.05,0.14793,0.0001,13.74437]
[1776562807729,38.26,75547.4,0.05,0.14793,0.0001,13.74437]
[1776562807187,38.26,75552.08,0.05,0.14841,0.0001,13.77477]
[1776562807781,38.26,75552.08,0.05,0.14841,0.0001,13.77477]
[1776562808585,38.26,75552.08,0.05,0.14841,0.0001,13.77477]
[1776562808670,38.26,75552.08,0.05,0.14841,0.0001,13.77477]
[1776562810049,38.26,75556.38,0.05,0.14886,0.0001,13.80332]
[1776562810145,38.26,75556.38,0.05,0.14886,0.0001,13.80332]
[1776562815179,38.26,75557.71,0.05,0.14901,0.0001,13.81314]
[1776562823069,38.26,75556.9,0.05,0.14895,0.0001,13.80915]
[1776562831294,38.27,75558.48,0.05,0.14913,0.0001,13.81886]
[1776562836327,38.28,75560.49,0.05,0.14937,0.0001,13.8339]
[1776562841362,38.28,75560.4,0.05,0.14939,0.0001,13.83501]
[1776562846396,38.29,75560.98,0.05,0.14948,0.0001,13.84039]
[1776562853446,38.29,75564.32,0.05,0.14985,0.0001,13.86413]
[1776562858480,38.3,75565.1,0.05,0.14995,0.0001,13.87066]
[1776562863526,38.3,75567.18,0.05,0.15019,0.0001,13.88568]
[1776562868550,38.3,75568.13,0.05,0.15031,0.0001,13.89338]
[1776562873590,38.31,75574.47,0.05,0.15098,0.0001,13.93572]
[1776562880638,38.31,75575.26,0.05,0.1511,0.0001,13.94284]
[1776562885797,38.31,75576.58,0.05,0.15125,0.0001,13.95238]
[1776562890855,38.32,75577.78,0.05,0.15139,0.0001,13.96135]
[1776562896750,38.32,75578.78,0.05,0.15148,0.0001,13.96499]
[1776562901785,38.32,75579.63,0.05,0.15159,0.0001,13.97165]
[1776562906820,38.33,75580.11,0.05,0.15165,0.0001,13.97588]
[1776562911855,38.33,75580.7,0.05,0.15173,0.0001,13.98081]
[1776562916890,38.33,75581.16,0.05,0.1518,0.0001,13.98487]
[1776562923715,38.33,75581.31,0.05,0.15183,0.0001,13.98669]
[1776562928974,38.34,75581.85,0.05,0.15191,0.0001,13.99186]
[1776562935666,38.34,75581.83,0.05,0.15192,0.0001,13.99273]
[1776562941189,38.34,75581.82,0.05,0.15194,0.0001,13.99339]
[1776562947104,38.34,75582.0,0.05,0.15197,0.0001,13.99576]
[1776562952140,38.35,75582.13,0.05,0.15196,0.0001,13.99309]
[1776562957176,38.35,75581.78,0.05,0.15195,0.0001,13.99181]
[1776562962210,38.35,75580.48,0.05,0.15183,0.0001,13.98437]
[1776562967254,38.35,75582.16,0.05,0.15202,0.0001,13.99625]
[1776562968118,38.35,75582.16,0.05,0.15202,0.0001,13.99625]
[1776562968291,38.35,75582.16,0.05,0.15202,0.0001,13.99625]
[1776562968816,38.35,75582.16,0.05,0.15202,0.0001,13.99625]
[1776562968826,38.35,75582.16,0.05,0.15202,0.0001,13.99625]
[1776562968917,38.36,75589.21,0.05,0.15275,0.0001,14.04218]
[1776562974295,38.36,75593.96,0.05,0.15325,0.0001,14.07358]
[1776562978975,38.36,75592.09,0.05,0.15306,0.0001,14.06181]
[1776562979330,38.36,75592.09,0.05,0.15306,0.0001,14.06181]
[1776562980935,38.36,75592.09,0.05,0.15306,0.0001,14.06181]
[1776562980989,38.36,75591.74,0.05,0.15303,0.0001,14.05961]
[1776562981347,38.36,75588.22,0.05,0.15266,0.0001,14.03684]
[1776562989400,38.36,75583.89,0.05,0.15223,0.0001,14.0098]
[1776562994436,38.36,75589.79,0.05,0.15285,0.0001,14.04859]
[1776562995259,38.36,75589.79,0.05,0.15285,0.0001,14.04859]
[1776562995918,38.36,75589.55,0.05,0.15283,0.0001,14.04718]
[1776562997292,38.36,75589.31,0.05,0.1528,0.0001,14.0457]
[1776562997297,38.36,75589.31,0.05,0.1528,0.0001,14.0457]
[1776562997302,38.36,75589.31,0.05,0.1528,0.0001,14.0457]
[1776563001370,38.36,75588.88,0.05,0.15277,0.0001,14.04321]
[1776563001384,38.36,75588.88,0.05,0.15277,0.0001,14.04321]
[1776563001409,38.36,75588.88,0.05,0.15277,0.0001,14.04321]
[1776563003611,38.36,75588.88,0.05,0.15277,0.0001,14.04345]
[1776563005436,38.36,75588.88,0.05,0.15277,0.0001,14.04352]
[1776563005868,38.36,75588.54,0.05,0.15274,0.0001,14.04139]
[1776563011137,38.37,75588.1,0.05,0.1527,0.0001,14.03892]
[1776563012901,38.37,75587.96,0.05,0.15265,0.0001,14.03361]
[1776563012955,38.37,75587.96,0.05,0.15265,0.0001,14.03361]
[1776563012964,38.37,75587.96,0.05,0.15265,0.0001,14.03361]
[1776563012963,38.37,75588.09,0.05,0.15266,0.0001,14.03453]
[1776563013571,38.37,75588.09,0.05,0.15266,0.0001,14.03461]
[1776563019612,38.37,75586.07,0.05,0.15246,0.0001,14.02203]
[1776563024647,38.37,75585.18,0.05,0.15238,0.0001,14.01675]
[1776563029682,38.37,75585.21,0.05,0.15239,0.0001,14.01744]
[1776563030648,38.37,75585.21,0.05,0.15239,0.0001,14.01744]
[1776563030705,38.37,75585.21,0.05,0.15239,0.0001,14.01744]
[1776563030773,38.37,75585.21,0.05,0.15239,0.0001,14.01744]
[1776563030831,38.37,75585.21,0.05,0.15239,0.0001,14.01744]
[1776563033222,38.37,75588.14,0.05,0.1527,0.0001,14.03673]
[1776563033273,38.37,75588.14,0.05,0.1527,0.0001,14.03673]
[1776563034017,38.37,75587.26,0.05,0.15261,0.0001,14.0311]
[1776563034055,38.37,75587.1,0.05,0.15259,0.0001,14.03006]
[1776563040037,38.37,75586.15,0.05,0.1525,0.0001,14.02428]
[1776563040139,38.37,75585.76,0.05,0.15246,0.0001,14.02183]
[1776563045161,38.37,75584.85,0.05,0.15237,0.0001,14.01633]
[1776563051835,38.37,75584.11,0.05,0.1523,0.0001,14.01208]
[1776563057877,38.38,75583.62,0.05,0.15226,0.0001,14.00939]
[1776563066288,38.38,75582.06,0.05,0.15211,0.0001,13.99995]
[1776563076358,38.38,75581.3,0.05,0.15201,0.0001,13.99141]
[1776563080643,38.38,75581.3,0.05,0.15202,0.0001,13.99177]
[1776563080690,38.38,75581.3,0.05,0.15202,0.0001,13.99177]
[1776563080964,38.38,75581.3,0.05,0.15202,0.0001,13.99177]
[1776563081040,38.38,75580.7,0.05,0.15196,0.0001,13.98797]
[1776563082047,38.38,75568.33,0.05,0.15069,0.0001,13.90787]
[1776563082718,38.38,75568.33,0.05,0.15069,0.0001,13.90787]
[1776563082778,38.38,75568.33,0.05,0.15069,0.0001,13.90787]
[1776563082891,38.38,75568.33,0.05,0.15069,0.0001,13.90787]
[1776563082909,38.38,75568.33,0.05,0.15069,0.0001,13.90787]
[1776563083057,38.38,75567.75,0.05,0.15063,0.0001,13.9043]
[1776563083753,38.38,75567.75,0.05,0.15063,0.0001,13.9043]
[1776563083989,38.38,75567.75,0.05,0.15063,0.0001,13.9043]
[1776563089095,38.38,75573.7,0.05,0.15126,0.0001,13.94386]
[1776563094132,38.39,75574.19,0.05,0.15132,0.0001,13.94776]
[1776563099167,38.39,75574.85,0.05,0.1514,0.0001,13.95274]
[1776563102486,38.39,75575.09,0.05,0.15143,0.0001,13.95457]
[1776563102979,38.39,75575.97,0.05,0.15152,0.0001,13.96054]
[1776563103220,38.39,75575.97,0.05,0.15152,0.0001,13.96054]
[1776563103242,38.39,75575.97,0.05,0.15152,0.0001,13.96054]
[1776563103265,38.39,75575.97,0.05,0.15152,0.0001,13.96054]
[1776563103364,38.39,75582.02,0.05,0.15214,0.0001,13.99977]
[1776563105293,38.39,75583.84,0.05,0.15234,0.0001,14.01178]
[1776563105335,38.39,75583.84,0.05,0.15234,0.0001,14.01178]
[1776563105426,38.39,75583.65,0.05,0.15232,0.0001,14.01055]
[1776563111252,38.39,75582.75,0.05,0.15223,0.0001,14.0051]
[1776563115484,38.39,75582.05,0.05,0.15216,0.0001,14.00085]
[1776563116639,38.39,75581.87,0.05,0.15215,0.0001,13.99984]
[1776563122034,38.39,75581.96,0.05,0.15216,0.0001,14.00065]
[1776563127362,38.39,75581.45,0.05,0.15212,0.0001,13.99785]
[1776563129729,38.39,75581.26,0.05,0.1521,0.0001,13.99669]
[1776563129830,38.39,75581.15,0.05,0.15209,0.0001,13.99612]
[1776563135419,38.39,75580.42,0.05,0.15198,0.0001,13.98726]
[1776563139901,38.4,75580.19,0.05,0.15196,0.0001,13.986]
[1776563139920,38.4,75579.84,0.05,0.15193,0.0001,13.98388]
[1776563146010,38.4,75579.53,0.05,0.1519,0.0001,13.9824]
[1776563146111,38.4,75578.5,0.05,0.1518,0.0001,13.9761]
[1776563152111,38.4,75578.12,0.05,0.15177,0.0001,13.97397]
[1776563152212,38.4,75578.12,0.05,0.15177,0.0001,13.97414]
[1776563159677,38.4,75577.82,0.05,0.15175,0.0001,13.97261]
[1776563160292,38.4,75577.82,0.05,0.15175,0.0001,13.97285]
[1776563161829,38.4,75577.82,0.05,0.15176,0.0001,13.97302]
[1776563164332,38.4,75577.82,0.05,0.15176,0.0001,13.97302]
[1776563164627,38.4,75577.82,0.05,0.15176,0.0001,13.97318]
[1776563169657,38.4,75577.43,0.05,0.15172,0.0001,13.97097]
[1776563173587,38.4,75582.04,0.05,0.1522,0.0001,14.00117]
[1776563173705,38.4,75582.04,0.05,0.1522,0.0001,14.00117]
[1776563174927,38.4,75586.87,0.05,0.1527,0.0001,14.03251]
[1776563174969,38.4,75586.87,0.05,0.1527,0.0001,14.03251]
[1776563175650,38.4,75590.26,0.05,0.15306,0.0001,14.05499]
[1776563175687,38.4,75590.26,0.05,0.15306,0.0001,14.05499]
[1776563181746,38.41,75592.09,0.05,0.15329,0.0001,14.06959]
[1776563187131,38.42,75591.18,0.05,0.15323,0.0001,14.06556]
[1776563192824,38.42,75590.49,0.05,0.15316,0.0001,14.05887]
[1776563196731,38.42,75592.01,0.05,0.15332,0.0001,14.0691]
[1776563197276,38.43,75591.48,0.05,0.15329,0.0001,14.06677]
[1776563199947,38.43,75589.51,0.05,0.15309,0.0001,14.05473]
[1776563206923,38.44,75587.33,0.05,0.15292,0.0001,14.04361]
[1776563209981,38.44,75586.21,0.05,0.15281,0.0001,14.03673]
[1776563215984,38.44,75591.17,0.05,0.15337,0.0001,14.0717]
[1776563218139,38.44,75594.62,0.05,0.15373,0.0001,14.09438]
[1776563218156,38.45,75595.43,0.05,0.15382,0.0001,14.09994]
[1776563221179,38.45,75599.85,0.05,0.15429,0.0001,14.12918]
[1776563222031,38.45,75599.5,0.05,0.15426,0.0001,14.12746]
[1776563227064,38.45,75600.65,0.05,0.1544,0.0001,14.13618]
[1776563234113,38.46,75598.68,0.05,0.15423,0.0001,14.12517]
[1776563237939,38.46,75596.39,0.05,0.154,0.0001,14.11113]
[1776563241992,38.46,75596.29,0.05,0.15401,0.0001,14.11155]
[1776563242889,38.46,75591.34,0.05,0.1535,0.0001,14.07976]
[1776563245124,38.46,75587.68,0.05,0.15313,0.0001,14.05663]
[1776563246061,38.46,75585.33,0.05,0.15289,0.0001,14.04175]
[1776563254550,38.47,75583.63,0.05,0.15275,0.0001,14.03241]
[1776563256512,38.47,75582.1,0.05,0.15258,0.0001,14.01997]
[1776563261794,38.48,75580.51,0.05,0.15244,0.0001,14.01088]
[1776563267695,38.48,75583.07,0.05,0.15272,0.0001,14.02873]
[1776563276311,38.48,75583.29,0.05,0.15276,0.0001,14.03081]
[1776563282300,38.49,75583.38,0.05,0.15281,0.0001,14.03421]
[1776563287820,38.49,75583.5,0.05,0.15285,0.0001,14.03639]
[1776563293528,38.5,75583.94,0.05,0.15294,0.0001,14.04199]
[1776563298563,38.5,75584.98,0.05,0.15307,0.0001,14.05039]
[1776563303598,38.51,75585.28,0.05,0.15313,0.0001,14.05396]
[1776563308633,38.51,75583.43,0.05,0.15297,0.0001,14.04364]
[1776563314006,38.51,75581.79,0.05,0.15278,0.0001,14.02991]
[1776563319534,38.52,75582.4,0.05,0.15288,0.0001,14.03577]
[1776563324744,38.52,75583.78,0.05,0.15303,0.0001,14.04564]
[1776563329780,38.52,75587.19,0.05,0.1534,0.0001,14.06843]
[1776563334815,38.53,75589.05,0.05,0.1536,0.0001,14.08116]
[1776563341865,38.53,75586.6,0.05,0.15338,0.0001,14.06714]
[1776563348258,38.53,75584.36,0.05,0.15318,0.0001,14.05447]
[1776563353957,38.54,75581.25,0.05,0.15288,0.0001,14.0359]
[1776563359001,38.54,75580.43,0.05,0.15282,0.0001,14.03191]
[1776563364527,38.54,75580.43,0.05,0.15282,0.0001,14.03191]
[1776563369901,38.55,75582.2,0.05,0.15303,0.0001,14.04515]
[1776563380136,38.55,75583.9,0.05,0.15318,0.0001,14.05261]
[1776563385170,38.55,75585.02,0.05,0.15332,0.0001,14.06108]
[1776563391213,38.56,75581.72,0.05,0.153,0.0001,14.04124]
[1776563397254,38.56,75581.18,0.05,0.15297,0.0001,14.03921]
[1776563402290,38.56,75580.05,0.05,0.15287,0.0001,14.03311]
[1776563407324,38.57,75578.51,0.05,0.15274,0.0001,14.02436]
[1776563414634,38.57,75577.95,0.05,0.15269,0.0001,14.02171]
[1776563421419,38.57,75577.55,0.05,0.15269,0.0001,14.02149]
[1776563428822,38.58,75576.61,0.05,0.15262,0.0001,14.01702]
[1776563437535,38.58,75576.01,0.05,0.15255,0.0001,14.01065]
[1776563442573,38.59,75575.84,0.05,0.15255,0.0001,14.01061]
[1776563448962,38.59,75575.82,0.05,0.15257,0.0001,14.01172]
[1776563454656,38.59,75575.66,0.05,0.15257,0.0001,14.01192]
[1776563459806,38.59,75575.32,0.05,0.15255,0.0001,14.01034]
[1776563459830,38.59,75575.32,0.05,0.15255,0.0001,14.01036]
[1776563463858,38.59,75575.32,0.05,0.15255,0.0001,14.01038]
[1776563464188,38.59,75575.37,0.05,0.15255,0.0001,14.0104]
[1776563467919,38.59,75575.37,0.05,0.15255,0.0001,14.0104]
[1776563468020,38.59,75575.37,0.05,0.15255,0.0001,14.01047]
[1776563473789,38.59,75574.84,0.05,0.15251,0.0001,14.00764]
[1776563476070,38.59,75574.84,0.05,0.15251,0.0001,14.00764]
[1776563476165,38.6,75574.58,0.05,0.15249,0.0001,14.00639]
[1776563483562,38.6,75574.58,0.05,0.15249,0.0001,14.00682]
[1776563489244,38.6,75574.58,0.05,0.15253,0.0001,14.00875]
[1776563495941,38.61,75574.58,0.05,0.15251,0.0001,14.00581]
[1776563502352,38.61,75574.56,0.05,0.15253,0.0001,14.00675]
[1776563508600,38.61,75576.15,0.05,0.1527,0.0001,14.01761]
[1776563512713,38.61,75576.19,0.05,0.15271,0.0001,14.01827]
[1776563512778,38.61,75576.19,0.05,0.15271,0.0001,14.01827]
[1776563513067,38.61,75576.19,0.05,0.15272,0.0001,14.01858]
[1776563518159,38.61,75575.47,0.05,0.15264,0.0001,14.0139]
[1776563527236,38.61,75575.17,0.05,0.15261,0.0001,14.01191]
[1776563533204,38.61,75573.9,0.05,0.15248,0.0001,14.00369]
[1776563538239,38.61,75573.75,0.05,0.15247,0.0001,14.00276]
[1776563547302,38.61,75574.67,0.05,0.15256,0.0001,14.00873]
[1776563552337,38.61,75574.54,0.05,0.15251,0.0001,14.00344]
[1776563559739,38.61,75573.72,0.05,0.15243,0.0001,13.99824]
[1776563565428,38.61,75573.1,0.05,0.15236,0.0001,13.99432]
[1776563573485,38.61,75573.66,0.05,0.15242,0.0001,13.99805]
[1776563579663,38.61,75576.29,0.05,0.1527,0.0001,14.01505]
[1776563579998,38.61,75576.29,0.05,0.1527,0.0001,14.01505]
[1776563580509,38.61,75576.9,0.05,0.15276,0.0001,14.01904]
[1776563585540,38.61,75578.23,0.05,0.1529,0.0001,14.02768]
[1776563586304,38.61,75578.23,0.05,0.1529,0.0001,14.02769]
[1776563586319,38.61,75578.23,0.05,0.1529,0.0001,14.02769]
[1776563586518,38.61,75578.23,0.05,0.1529,0.0001,14.02771]
[1776563591554,38.61,75580.05,0.05,0.15309,0.0001,14.03954]
[1776563596572,38.61,75580.55,0.05,0.15314,0.0001,14.04285]
[1776563601609,38.61,75581.04,0.05,0.15319,0.0001,14.04612]
[1776563603643,38.61,75590.77,0.05,0.1542,0.0001,14.10883]
[1776563606670,38.61,75595.48,0.05,0.15468,0.0001,14.13893]
[1776563606677,38.61,75595.48,0.05,0.15468,0.0001,14.13893]
[1776563607723,38.61,75595.48,0.05,0.15468,0.0001,14.13881]
[1776563612757,38.61,75596.88,0.05,0.15477,0.0001,14.1427]
[1776563618800,38.61,75595.84,0.05,0.15465,0.0001,14.13518]
[1776563623835,38.61,75592.9,0.05,0.15434,0.0001,14.11549]
[1776563628869,38.61,75588.54,0.05,0.15387,0.0001,14.08679]
[1776563635266,38.6,75587.1,0.05,0.15372,0.0001,14.07712]
[1776563636990,38.6,75587.1,0.05,0.15372,0.0001,14.07712]
[1776563636998,38.6,75587.1,0.05,0.15372,0.0001,14.07712]
[1776563637542,38.6,75587.35,0.05,0.15374,0.0001,14.07865]
[1776563641105,38.6,75587.33,0.05,0.15374,0.0001,14.07838]
[1776563641131,38.6,75587.33,0.05,0.15374,0.0001,14.07838]
[1776563643071,38.6,75587.33,0.05,0.15374,0.0001,14.07838]
[1776563643115,38.6,75587.33,0.05,0.15374,0.0001,14.07838]
[1776563643184,38.6,75587.33,0.05,0.15374,0.0001,14.07824]
[1776563651023,38.6,75587.41,0.05,0.15374,0.0001,14.07817]
[1776563659079,38.6,75588.86,0.05,0.15386,0.0001,14.08617]
[1776563664114,38.6,75587.37,0.05,0.15369,0.0001,14.07566]
[1776563668143,38.59,75597.16,0.05,0.1547,0.0001,14.13809]
[1776563668817,38.59,75597.16,0.05,0.1547,0.0001,14.13809]
[1776563668826,38.59,75597.16,0.05,0.1547,0.0001,14.13809]
[1776563668832,38.59,75597.16,0.05,0.1547,0.0001,14.13809]
[1776563669585,38.59,75597.89,0.05,0.15477,0.0001,14.14268]
[1776563671234,38.59,75597.89,0.05,0.15477,0.0001,14.14256]
[1776563671487,38.59,75597.89,0.05,0.15477,0.0001,14.14256]
[1776563671581,38.59,75627.68,0.05,0.15784,0.00011,14.33016]
[1776563671764,38.59,75627.68,0.05,0.15784,0.00011,14.33016]
[1776563671909,38.59,75627.68,0.05,0.15784,0.00011,14.33016]
[1776563672122,38.59,75627.68,0.05,0.15784,0.00011,14.33016]
[1776563672223,38.59,75627.68,0.05,0.15784,0.00011,14.33016]
[1776563672322,38.59,75638.9,0.05,0.15902,0.00011,14.40264]
[1776563673146,38.59,75638.9,0.05,0.15902,0.00011,14.40264]
[1776563673701,38.59,75641.58,0.05,0.1593,0.00011,14.41995]
[1776563674930,38.59,75641.58,0.05,0.1593,0.00011,14.41956]
[1776563675024,38.59,75641.58,0.05,0.1593,0.00011,14.41956]
[1776563675077,38.59,75641.58,0.05,0.1593,0.00011,14.41956]
[1776563675137,38.59,75641.58,0.05,0.1593,0.00011,14.41956]
[1776563675396,38.59,75641.58,0.05,0.1593,0.00011,14.41956]
[1776563675442,38.59,75641.58,0.05,0.1593,0.00011,14.41956]
[1776563675450,38.59,75639.58,0.05,0.15907,0.00011,14.40566]
[1776563676199,38.59,75639.58,0.05,0.15907,0.00011,14.40566]
[1776563676241,38.59,75639.58,0.05,0.15907,0.00011,14.40566]
[1776563676428,38.59,75639.3,0.05,0.15903,0.00011,14.40335]
[1776563677899,38.59,75639.3,0.05,0.15903,0.00011,14.40335]
[1776563678569,38.59,75639.6,0.05,0.15905,0.00011,14.40436]
[1776563683573,38.58,75639.61,0.05,0.15902,0.00011,14.4026]
[1776563688755,38.57,75641.26,0.05,0.15915,0.00011,14.41073]
[1776563693837,38.57,75640.96,0.05,0.15909,0.00011,14.40741]
[1776563696379,38.57,75639.98,0.05,0.15898,0.00011,14.40064]
[1776563696477,38.57,75639.98,0.05,0.15898,0.00011,14.40064]
[1776563698173,38.57,75639.98,0.05,0.15898,0.00011,14.40025]
[1776563698683,38.57,75643.25,0.05,0.15932,0.00011,14.42119]
[1776563703688,38.57,75646.0,0.05,0.15959,0.00011,14.43798]
[1776563708718,38.56,75643.23,0.05,0.15929,0.00011,14.41925]
[1776563712010,38.56,75643.88,0.05,0.15935,0.00011,14.42304]
[1776563712667,38.56,75640.29,0.05,0.15896,0.00011,14.39957]
[1776563717682,38.56,75638.52,0.05,0.15877,0.00011,14.38787]
[1776563722803,38.56,75638.04,0.05,0.15871,0.00011,14.38427]
[1776563727883,38.56,75634.96,0.05,0.15838,0.00011,14.36396]
[1776563733064,38.56,75634.44,0.05,0.15828,0.00011,14.35571]
[1776563738161,38.56,75636.62,0.05,0.15851,0.00011,14.36941]
[1776563743209,38.56,75637.37,0.05,0.15858,0.00011,14.37375]
[1776563748305,38.55,75637.54,0.05,0.15859,0.00011,14.37431]
[1776563753459,38.55,75639.09,0.05,0.15874,0.00011,14.38378]
[1776563758466,38.55,75639.09,0.05,0.15873,0.00011,14.38324]
[1776563763522,38.55,75641.83,0.05,0.15901,0.00011,14.40039]
[1776563768574,38.55,75640.22,0.05,0.15883,0.00011,14.38943]
[1776563773735,38.55,75641.52,0.05,0.15896,0.00011,14.39737]
[1776563778805,38.55,75642.21,0.05,0.15902,0.00011,14.40127]
[1776563783857,38.54,75640.11,0.05,0.15879,0.00011,14.38724]
[1776563788977,38.54,75640.79,0.05,0.15886,0.00011,14.39131]
[1776563794047,38.54,75642.07,0.05,0.15895,0.00011,14.39476]
[1776563799063,38.54,75642.72,0.05,0.15902,0.00011,14.39861]
[1776563804172,38.54,75641.48,0.05,0.15888,0.00011,14.39021]
[1776563809218,38.54,75644.6,0.05,0.1592,0.00011,14.41004]
[1776563814327,38.54,75649.57,0.05,0.15972,0.00011,14.44178]
[1776563819327,38.54,75652.19,0.05,0.15999,0.00011,14.45819]
[1776563821015,38.54,75652.19,0.05,0.15999,0.00011,14.45796]
[1776563821734,38.54,75653.13,0.05,0.16008,0.00011,14.46393]
[1776563826735,38.53,75657.27,0.05,0.16051,0.00011,14.4901]
[1776563831828,38.53,75657.01,0.05,0.16048,0.00011,14.48784]
[1776563836869,38.53,75652.4,0.05,0.15997,0.00011,14.45726]
[1776563841945,38.53,75652.4,0.05,0.15997,0.00011,14.45673]
[1776563847035,38.53,75652.35,0.05,0.15995,0.00011,14.45587]
[1776563852124,38.53,75651.77,0.05,0.15984,0.00011,14.44707]
[1776563857211,38.53,75651.72,0.05,0.15983,0.00011,14.44621]
[1776563862254,38.52,75651.28,0.05,0.15977,0.00011,14.44284]
[1776563867312,38.52,75651.53,0.05,0.15979,0.00011,14.44394]
[1776563872353,38.52,75651.98,0.05,0.15983,0.00011,14.44634]
[1776563877456,38.52,75651.13,0.05,0.15973,0.00011,14.44032]
[1776563881503,38.52,75647.58,0.05,0.15935,0.00011,14.41695]
[1776563881765,38.52,75641.59,0.05,0.15871,0.00011,14.37809]
[1776563886831,38.52,75641.8,0.05,0.15873,0.00011,14.37934]
[1776563889665,38.52,75641.54,0.05,0.1587,0.00011,14.37759]
[1776563889874,38.52,75641.54,0.05,0.1587,0.00011,14.37757]
[1776563896745,38.52,75637.72,0.05,0.1583,0.00011,14.35272]
[1776563899798,38.52,75636.46,0.05,0.15816,0.00011,14.34457]
[1776563899899,38.52,75636.46,0.05,0.15816,0.00011,14.34453]
[1776563906812,38.52,75636.46,0.05,0.15816,0.00011,14.34445]
[1776563911850,38.52,75633.15,0.05,0.15777,0.00011,14.31843]
[1776563916885,38.52,75630.94,0.05,0.15754,0.00011,14.30402]
[1776563923934,38.52,75629.88,0.05,0.15742,0.00011,14.29699]
[1776563929976,38.52,75621.75,0.05,0.15657,0.0001,14.24438]
[1776563937373,38.52,75622.08,0.05,0.15661,0.0001,14.24677]
[1776563943071,38.52,75625.09,0.05,0.15693,0.00011,14.26644]
[1776563955153,38.52,75624.82,0.05,0.15691,0.00011,14.26511]
[1776563964218,38.52,75625.03,0.05,0.15694,0.00011,14.26705]
[1776563969258,38.52,75631.6,0.05,0.15763,0.00011,14.30982]
[1776563971364,38.52,75631.53,0.05,0.15763,0.00011,14.3094]
[1776563971465,38.52,75631.08,0.05,0.15754,0.00011,14.30203]
[1776563977254,38.52,75631.85,0.05,0.15762,0.00011,14.30715]
[1776563977655,38.52,75631.55,0.05,0.15759,0.00011,14.30524]
[1776563983107,38.52,75631.08,0.05,0.15754,0.00011,14.30224]
[1776563989394,38.52,75628.96,0.05,0.15732,0.00011,14.28858]
[1776563994429,38.52,75627.4,0.05,0.15716,0.00011,14.27851]
[1776563999465,38.52,75627.11,0.05,0.15713,0.00011,14.27666]
[1776564004510,38.52,75618.87,0.05,0.15626,0.0001,14.22345]
[1776564009544,38.52,75621.43,0.05,0.15654,0.0001,14.2403]
[1776564014581,38.52,75626.18,0.05,0.15704,0.00011,14.27124]
[1776564020024,38.52,75628.41,0.05,0.15728,0.00011,14.28573]
[1776564020621,38.52,75628.41,0.05,0.15728,0.00011,14.28573]
[1776564025657,38.52,75627.98,0.05,0.15723,0.00011,14.28293]
[1776564030697,38.52,75627.63,0.05,0.15719,0.00011,14.28066]
[1776564037070,38.52,75627.34,0.05,0.15712,0.00011,14.27431]
[1776564042986,38.52,75627.34,0.05,0.15713,0.00011,14.27433]
[1776564042998,38.52,75628.14,0.05,0.15721,0.00011,14.27951]
[1776564045798,38.52,75619.16,0.05,0.15627,0.0001,14.22148]
[1776564050844,38.53,75618.74,0.05,0.15623,0.0001,14.21916]
[1776564051852,38.53,75609.03,0.05,0.15522,0.0001,14.15645]
[1776564057059,38.53,75609.07,0.05,0.15522,0.0001,14.1566]
[1776564064515,38.52,75612.33,0.05,0.15556,0.0001,14.1774]
[1776564073000,38.52,75615.87,0.05,0.15592,0.0001,14.19969]
[1776564078033,38.52,75616.04,0.05,0.15593,0.0001,14.20046]
[1776564083069,38.52,75612.47,0.05,0.15555,0.0001,14.17711]
[1776564088114,38.52,75611.67,0.05,0.15546,0.0001,14.17175]
[1776564094999,38.52,75614.17,0.05,0.15568,0.0001,14.18329]
[1776564100197,38.52,75613.95,0.05,0.15565,0.0001,14.18152]
[1776564106072,38.52,75618.68,0.05,0.15615,0.0001,14.2119]
[1776564111275,38.52,75618.21,0.05,0.15609,0.0001,14.20873]
[1776564117648,38.52,75618.32,0.05,0.15612,0.0001,14.21018]
[1776564123345,38.52,75617.9,0.05,0.15608,0.0001,14.20803]
[1776564124703,38.52,75631.25,0.05,0.15749,0.00011,14.29463]
[1776564130409,38.52,75631.83,0.05,0.15753,0.00011,14.29743]
[1776564135737,38.52,75631.75,0.05,0.15752,0.00011,14.29676]
[1776564141485,38.52,75625.1,0.05,0.15681,0.00011,14.2531]
[1776564146520,38.52,75623.35,0.05,0.15663,0.0001,14.2419]
[1776564151556,38.52,75617.9,0.05,0.15603,0.0001,14.20239]
[1776564156593,38.52,75615.2,0.05,0.15575,0.0001,14.18503]
[1776564161626,38.52,75612.65,0.05,0.15547,0.0001,14.16818]
[1776564166660,38.52,75612.39,0.05,0.15543,0.0001,14.16574]
[1776564171695,38.52,75612.49,0.05,0.15544,0.0001,14.16585]
[1776564176730,38.51,75618.72,0.05,0.15608,0.0001,14.20545]
[1776564181767,38.51,75619.18,0.05,0.15612,0.0001,14.20812]
[1776564186801,38.51,75618.75,0.05,0.15607,0.0001,14.20508]
[1776564191836,38.51,75618.97,0.05,0.15609,0.0001,14.20627]
[1776564198884,38.51,75618.73,0.05,0.15606,0.0001,14.2044]
[1776564206941,38.51,75615.41,0.05,0.15571,0.0001,14.18275]
[1776564211975,38.51,75616.43,0.05,0.15577,0.0001,14.18477]
[1776564215663,38.51,75615.84,0.05,0.15571,0.0001,14.18092]
[1776564215699,38.51,75615.84,0.05,0.15571,0.0001,14.18092]
[1776564216220,38.51,75615.87,0.05,0.15572,0.0001,14.18111]
[1776564218769,38.51,75615.92,0.05,0.15572,0.0001,14.18143]
[1776564219084,38.51,75615.87,0.05,0.15571,0.0001,14.1811]
[1776564221703,38.51,75615.87,0.05,0.15571,0.0001,14.18109]
[1776564222150,38.51,75615.89,0.05,0.15572,0.0001,14.18122]
[1776564227225,38.51,75615.97,0.05,0.15572,0.0001,14.1813]
[1776564232936,38.51,75616.14,0.05,0.15572,0.0001,14.18149]
[1776564237996,38.5,75616.14,0.05,0.15571,0.0001,14.18073]
[1776564243099,38.5,75624.23,0.05,0.15654,0.0001,14.2324]
[1776564248197,38.5,75621.06,0.05,0.1562,0.0001,14.21126]
[1776564253215,38.5,75617.41,0.05,0.15581,0.0001,14.18715]
[1776564258223,38.5,75616.54,0.05,0.15571,0.0001,14.18119]
[1776564263223,38.5,75617.15,0.05,0.15577,0.0001,14.1848]
[1776564268242,38.5,75617.8,0.05,0.15583,0.0001,14.18865]
[1776564273262,38.5,75618.28,0.05,0.15584,0.0001,14.18689]
[1776564278270,38.5,75619.62,0.05,0.15597,0.0001,14.19522]
[1776564283275,38.49,75620.21,0.05,0.15603,0.0001,14.19871]
[1776564288306,38.49,75620.67,0.05,0.15607,0.0001,14.20128]
[1776564293332,38.49,75620.67,0.05,0.15607,0.0001,14.20096]
[1776564298387,38.49,75621.69,0.05,0.15617,0.0001,14.2073]
[1776564303447,38.49,75622.25,0.05,0.15622,0.0001,14.21052]
[1776564308471,38.49,75622.99,0.05,0.15629,0.0001,14.21498]
[1776564313484,38.49,75622.99,0.05,0.15629,0.0001,14.21463]
[1776564313525,38.49,75622.99,0.05,0.15629,0.0001,14.21463]
[1776564313579,38.49,75622.99,0.05,0.15629,0.0001,14.21463]
[1776564314693,38.49,75622.99,0.05,0.15629,0.0001,14.21456]
[1776564315474,38.49,75622.99,0.05,0.15629,0.0001,14.21456]
[1776564315527,38.49,75622.99,0.05,0.15629,0.0001,14.21456]
[1776564315849,38.49,75623.07,0.05,0.15629,0.0001,14.21501]
[1776564317524,38.49,75623.07,0.05,0.15629,0.0001,14.21501]
[1776564317570,38.49,75623.07,0.05,0.15629,0.0001,14.21501]
[1776564321659,38.49,75623.13,0.05,0.1563,0.0001,14.21514]
[1776564321728,38.49,75623.13,0.05,0.1563,0.0001,14.21514]
[1776564321783,38.49,75623.13,0.05,0.15629,0.0001,14.21501]
[1776564323684,38.49,75623.13,0.05,0.15629,0.0001,14.21501]
[1776564323691,38.49,75623.13,0.05,0.15629,0.0001,14.21501]
[1776564324210,38.49,75623.13,0.05,0.15629,0.0001,14.21481]
[1776564329225,38.49,75623.34,0.05,0.15631,0.0001,14.21591]
[1776564330332,38.49,75637.73,0.05,0.15782,0.00011,14.30896]
[1776564335337,38.48,75636.25,0.05,0.15761,0.00011,14.29415]
[1776564340407,38.48,75631.17,0.05,0.15707,0.00011,14.26046]
[1776564345320,38.48,75621.72,0.05,0.15606,0.0001,14.19852]
[1776564350397,38.48,75615.55,0.05,0.15541,0.0001,14.15811]
[1776564355491,38.48,75612.55,0.05,0.15508,0.0001,14.13792]
[1776564360540,38.48,75613.05,0.05,0.15512,0.0001,14.14051]
[1776564365632,38.47,75615.76,0.05,0.15539,0.0001,14.15738]
[1776564370682,38.47,75614.0,0.05,0.1552,0.0001,14.14528]
[1776564375693,38.47,75612.87,0.05,0.15507,0.0001,14.13733]
[1776564380738,38.47,75613.75,0.05,0.15515,0.0001,14.14248]
[1776564385764,38.47,75613.97,0.05,0.15517,0.0001,14.14333]
[1776564390784,38.47,75615.57,0.05,0.15532,0.0001,14.15307]
[1776564395803,38.46,75614.29,0.05,0.15514,0.0001,14.13965]
[1776564400828,38.46,75612.04,0.05,0.15489,0.0001,14.12445]
[1776564405833,38.46,75609.56,0.05,0.15462,0.0001,14.10776]
[1776564410850,38.46,75608.81,0.05,0.15454,0.0001,14.10227]
[1776564415881,38.46,75603.72,0.05,0.154,0.0001,14.06878]
[1776564420957,38.46,75604.65,0.05,0.15409,0.0001,14.07436]
[1776564425957,38.46,75605.36,0.05,0.15415,0.0001,14.07854]
[1776564431008,38.45,75603.76,0.05,0.15398,0.0001,14.06781]
[1776564436084,38.45,75603.74,0.05,0.15397,0.0001,14.06733]
[1776564441129,38.45,75604.7,0.05,0.15407,0.0001,14.0732]
[1776564446165,38.45,75605.27,0.05,0.15412,0.0001,14.07658]
[1776564449168,38.45,75605.41,0.05,0.15413,0.0001,14.07731]
[1776564449177,38.45,75605.41,0.05,0.15413,0.0001,14.07731]
[1776564449379,38.45,75602.61,0.05,0.15384,0.0001,14.05913]
[1776564454431,38.45,75601.85,0.05,0.15372,0.0001,14.04953]
[1776564459495,38.45,75601.85,0.05,0.15372,0.0001,14.0493]
[1776564464587,38.45,75598.69,0.05,0.15339,0.0001,14.02865]
[1776564469594,38.45,75598.69,0.05,0.15338,0.0001,14.02847]
[1776564474638,38.45,75596.52,0.05,0.15315,0.0001,14.01424]
[1776564479670,38.45,75594.69,0.05,0.15296,0.0001,14.00221]
[1776564484765,38.45,75593.52,0.05,0.15284,0.0001,13.99446]
[1776564489791,38.45,75592.91,0.05,0.15277,0.0001,13.99025]
[1776564494899,38.45,75592.91,0.05,0.15277,0.0001,13.98997]
[1776564499937,38.45,75591.44,0.05,0.15261,0.0001,13.98011]
[1776564502598,38.45,75601.08,0.05,0.1536,0.0001,14.04224]
[1776564507658,38.44,75604.58,0.05,0.15395,0.0001,14.06416]
[1776564509329,38.44,75607.22,0.05,0.15423,0.0001,14.08111]
[1776564509385,38.44,75607.22,0.05,0.15423,0.0001,14.08111]
[1776564509446,38.44,75607.73,0.05,0.15428,0.0001,14.08426]
[1776564510501,38.44,75620.94,0.05,0.15566,0.0001,14.16989]
[1776564515515,38.44,75622.13,0.05,0.15575,0.0001,14.17331]
[1776564519101,38.44,75622.45,0.05,0.15578,0.0001,14.17555]
[1776564519228,38.44,75622.85,0.05,0.15583,0.0001,14.1782]
[1776564524707,38.44,75625.34,0.05,0.15609,0.00011,14.19451]
[1776564530552,38.45,75625.3,0.05,0.15609,0.00011,14.19455]
[1776564536242,38.45,75625.81,0.05,0.15615,0.00011,14.19807]
[1776564541278,38.45,75625.92,0.05,0.15616,0.00011,14.19902]
[1776564546313,38.45,75626.65,0.05,0.15625,0.00011,14.204]
[1776564552354,38.45,75626.58,0.05,0.15624,0.00011,14.20385]
[1776564557390,38.45,75624.91,0.05,0.15607,0.00011,14.19333]
[1776564562424,38.45,75625.43,0.05,0.15613,0.00011,14.19706]
[1776564567459,38.45,75625.42,0.05,0.15614,0.00011,14.19736]
[1776564573500,38.45,75625.31,0.05,0.15609,0.00011,14.19241]
[1776564579544,38.45,75625.64,0.05,0.15613,0.00011,14.19477]
[1776564584581,38.45,75625.7,0.05,0.15614,0.00011,14.1953]
[1776564590974,38.45,75625.79,0.05,0.15615,0.00011,14.19615]
[1776564596690,38.45,75625.83,0.05,0.15616,0.00011,14.1966]
[1776564601700,38.45,75628.75,0.05,0.15647,0.00011,14.21548]
[1776564606735,38.45,75627.89,0.05,0.15638,0.00011,14.21018]
[1776564611123,38.45,75614.23,0.05,0.15495,0.0001,14.12191]
[1776564617811,38.46,75617.76,0.05,0.15533,0.0001,14.1452]
[1776564625867,38.46,75625.39,0.05,0.15613,0.00011,14.19485]
[1776564631263,38.46,75625.78,0.05,0.15614,0.00011,14.19287]
[1776564636945,38.46,75625.84,0.05,0.15614,0.00011,14.19322]
[1776564643999,38.46,75626.57,0.05,0.15622,0.00011,14.19776]
[1776564649029,38.45,75626.36,0.05,0.15619,0.00011,14.19624]
[1776564655072,38.45,75626.25,0.05,0.15618,0.00011,14.19533]
[1776564661070,38.45,75626.24,0.05,0.15617,0.00011,14.19517]
[1776564670178,38.45,75625.89,0.05,0.15613,0.00011,14.19254]
[1776564676220,38.45,75624.03,0.05,0.15593,0.0001,14.18007]
[1776564681617,38.45,75621.54,0.05,0.15566,0.0001,14.1635]
[1776564690322,38.45,75621.26,0.05,0.15562,0.0001,14.16123]
[1776564695354,38.45,75622.43,0.05,0.1557,0.0001,14.16407]
[1776564699426,38.45,75622.43,0.05,0.1557,0.0001,14.16407]
[1776564699605,38.45,75622.43,0.05,0.1557,0.0001,14.1639]
[1776564703541,38.45,75616.69,0.05,0.1551,0.0001,14.12666]
[1776564703593,38.45,75617.62,0.05,0.1552,0.0001,14.1327]
[1776564709455,38.45,75622.67,0.05,0.15572,0.0001,14.16491]
[1776564714669,38.45,75622.94,0.05,0.15574,0.0001,14.16628]
[1776564721539,38.45,75629.74,0.05,0.15645,0.00011,14.21012]
[1776564726575,38.45,75633.85,0.05,0.15688,0.00011,14.23672]
[1776564731608,38.45,75632.11,0.05,0.1567,0.00011,14.22551]
[1776564736643,38.45,75631.31,0.05,0.15662,0.00011,14.22047]
[1776564742116,38.45,75630.78,0.05,0.15656,0.00011,14.21718]
[1776564747721,38.45,75629.61,0.05,0.15645,0.00011,14.20991]
[1776564757687,38.45,75629.23,0.05,0.15637,0.00011,14.20315]
[1776564763836,38.45,75628.12,0.05,0.15627,0.00011,14.19666]
[1776564768870,38.45,75627.43,0.05,0.1562,0.00011,14.19256]
[1776564773905,38.45,75634.54,0.05,0.15695,0.00011,14.2389]
[1776564778940,38.45,75633.93,0.05,0.15689,0.00011,14.23521]
[1776564792686,38.45,75634.57,0.05,0.15696,0.00011,14.23956]
[1776564794371,38.45,75633.94,0.05,0.1569,0.00011,14.23579]
[1776564794377,38.45,75633.94,0.05,0.1569,0.00011,14.23579]
[1776564794518,38.45,75633.94,0.05,0.1569,0.00011,14.23579]
[1776564794565,38.45,75631.54,0.05,0.15665,0.00011,14.22031]
[1776564796370,38.45,75631.54,0.05,0.15665,0.00011,14.22031]
[1776564796390,38.45,75631.54,0.05,0.15665,0.00011,14.22031]
[1776564796396,38.45,75631.54,0.05,0.15665,0.00011,14.22038]
[1776564802406,38.45,75631.54,0.05,0.15665,0.00011,14.22038]
[1776564802418,38.45,75631.54,0.05,0.15665,0.00011,14.22038]
[1776564802450,38.45,75631.54,0.05,0.15666,0.00011,14.22061]
[1776564811164,38.45,75629.44,0.05,0.15638,0.00011,14.20183]
[1776564818214,38.45,75628.55,0.05,0.15629,0.00011,14.19591]
[1776564825263,38.45,75628.05,0.05,0.15623,0.00011,14.19256]
[1776564830299,38.45,75627.62,0.05,0.15619,0.00011,14.18964]
[1776564836340,38.45,75627.17,0.05,0.15614,0.00011,14.18652]
[1776564841376,38.45,75626.82,0.05,0.1561,0.00011,14.18405]
[1776564847419,38.45,75626.38,0.05,0.15605,0.00011,14.18093]
[1776564852811,38.45,75626.25,0.05,0.15603,0.00011,14.17988]
[1776564862880,38.45,75626.09,0.05,0.156,0.00011,14.17829]
[1776564868564,38.45,75626.14,0.05,0.156,0.00011,14.1784]
[1776564873599,38.45,75626.06,0.05,0.15595,0.00011,14.17321]
[1776564879641,38.45,75626.56,0.05,0.156,0.00011,14.1762]
[1776564883688,38.45,75626.46,0.05,0.15599,0.00011,14.17539]
[1776564883790,38.45,75643.37,0.05,0.15777,0.00011,14.28496]
[1776564885175,38.45,75648.19,0.05,0.15828,0.00011,14.31618]
[1776564885685,38.45,75648.19,0.05,0.15828,0.00011,14.31597]
[1776564890722,38.44,75647.5,0.05,0.15819,0.00011,14.31046]
[1776564900790,38.44,75649.87,0.05,0.1584,0.00011,14.32369]
[1776564904818,38.43,75662.66,0.05,0.15975,0.00011,14.40568]
[1776564909852,38.43,75671.14,0.05,0.16063,0.00011,14.45936]
[1776564914889,38.43,75677.24,0.05,0.16126,0.00011,14.4973]
[1776564920784,38.42,75679.14,0.05,0.16144,0.00011,14.50837]
[1776564925964,38.42,75685.03,0.05,0.16204,0.00011,14.54476]
[1776564931006,38.42,75687.7,0.05,0.16227,0.00011,14.55628]
[1776564936209,38.41,75692.3,0.05,0.16275,0.00011,14.58522]
[1776564942082,38.41,75695.97,0.05,0.16311,0.00011,14.60708]
[1776564944181,38.41,75686.88,0.05,0.16212,0.00011,14.54744]
[1776564950138,38.4,75682.95,0.05,0.16166,0.00011,14.51999]
[1776564955173,38.4,75682.56,0.05,0.16159,0.00011,14.51581]
[1776564957751,38.4,75681.66,0.05,0.16149,0.00011,14.50963]
[1776564957933,38.39,75682.28,0.05,0.16155,0.00011,14.51299]
[1776564963019,38.39,75674.13,0.05,0.16065,0.00011,14.45884]
[1776564967986,38.39,75661.46,0.05,0.15926,0.00011,14.37467]
[1776564972993,38.38,75657.78,0.05,0.15885,0.00011,14.34958]
[1776564973934,38.38,75645.79,0.05,0.15757,0.00011,14.2715]
[1776564978968,38.38,75645.9,0.05,0.15757,0.00011,14.27134]
[1776564984098,38.38,75647.19,0.05,0.15769,0.00011,14.27838]
[1776564989202,38.37,75648.07,0.05,0.15776,0.00011,14.28297]
[1776564994235,38.37,75648.92,0.05,0.15779,0.00011,14.28287]
[1776564999313,38.37,75648.92,0.05,0.15778,0.00011,14.28182]
[1776565004401,38.37,75649.66,0.05,0.15784,0.00011,14.28559]
[1776565009444,38.36,75649.36,0.05,0.15779,0.00011,14.28265]
[1776565014461,38.36,75650.27,0.05,0.15787,0.00011,14.28757]
[1776565019629,38.36,75650.27,0.05,0.15785,0.00011,14.28659]
[1776565024795,38.36,75651.3,0.05,0.15794,0.00011,14.29231]
[1776565029815,38.35,75651.69,0.05,0.15797,0.00011,14.29386]
[1776565034943,38.35,75652.01,0.05,0.15799,0.00011,14.29496]
[1776565040022,38.35,75655.75,0.05,0.15837,0.00011,14.31824]
[1776565045048,38.34,75655.73,0.05,0.15835,0.00011,14.31699]
[1776565050185,38.34,75655.67,0.05,0.15832,0.00011,14.31527]
[1776565055276,38.34,75655.62,0.05,0.15825,0.00011,14.30932]
[1776565060423,38.34,75658.38,0.05,0.15853,0.00011,14.32635]
[1776565065519,38.33,75657.75,0.05,0.15845,0.00011,14.32132]
[1776565070594,38.33,75662.06,0.05,0.15889,0.00011,14.34842]
[1776565075659,38.33,75661.83,0.05,0.15885,0.00011,14.34585]
[1776565080746,38.33,75665.28,0.05,0.1592,0.00011,14.36727]
[1776565085766,38.32,75669.51,0.05,0.15964,0.00011,14.394]
[1776565090959,38.32,75675.6,0.05,0.16028,0.00011,14.43276]
[1776565092143,38.32,75685.4,0.05,0.16133,0.00011,14.49604]
[1776565097151,38.32,75686.08,0.05,0.16138,0.00011,14.49919]
[1776565102516,38.31,75683.81,0.05,0.16111,0.00011,14.48308]
[1776565107593,38.31,75681.62,0.05,0.16085,0.00011,14.46749]
[1776565112656,38.31,75680.39,0.05,0.16066,0.00011,14.4536]
[1776565117787,38.3,75678.83,0.05,0.16047,0.00011,14.44209]
[1776565122121,38.3,75665.06,0.05,0.15897,0.00011,14.35113]
[1776565127127,38.3,75664.67,0.05,0.15892,0.00011,14.34796]
[1776565132160,38.29,75663.54,0.05,0.15878,0.00011,14.33964]
[1776565137245,38.29,75663.54,0.05,0.15876,0.00011,14.33849]
[1776565142289,38.29,75666.5,0.05,0.15906,0.00011,14.35675]
[1776565147375,38.29,75670.07,0.05,0.15942,0.00011,14.37893]
[1776565152541,38.28,75671.7,0.05,0.15958,0.00011,14.38868]
[1776565157586,38.28,75679.06,0.05,0.16035,0.00011,14.43527]
[1776565162631,38.28,75683.83,0.05,0.16084,0.00011,14.46513]
[1776565167670,38.27,75686.35,0.05,0.16109,0.00011,14.48034]
[1776565171225,38.27,75678.85,0.05,0.16023,0.00011,14.42602]
[1776565176297,38.27,75672.0,0.05,0.15948,0.00011,14.38062]
[1776565181334,38.27,75669.37,0.05,0.15918,0.00011,14.36251]
[1776565186399,38.26,75669.37,0.05,0.15917,0.00011,14.36155]
[1776565191464,38.26,75665.22,0.05,0.15871,0.00011,14.33357]
[1776565191759,38.26,75665.22,0.05,0.15871,0.00011,14.33357]
[1776565191939,38.26,75669.16,0.05,0.15913,0.00011,14.35905]
[1776565198884,38.26,75669.5,0.05,0.15914,0.00011,14.35978]
[1776565201979,38.26,75679.18,0.05,0.16017,0.00011,14.42224]
[1776565207524,38.25,75681.11,0.05,0.16036,0.00011,14.43402]
[1776565212983,38.25,75680.92,0.05,0.16031,0.00011,14.43131]
[1776565218019,38.25,75678.56,0.05,0.16004,0.00011,14.41488]
[1776565223054,38.25,75680.82,0.05,0.16027,0.00011,14.42857]
[1776565228089,38.24,75679.88,0.05,0.16015,0.00011,14.42131]
[1776565232688,38.24,75678.87,0.05,0.15998,0.00011,14.40931]
[1776565232698,38.24,75678.87,0.05,0.15998,0.00011,14.40931]
[1776565233149,38.24,75681.08,0.05,0.16022,0.00011,14.4235]
[1776565234472,38.24,75681.44,0.05,0.16025,0.00011,14.4256]
[1776565234540,38.24,75681.44,0.05,0.16025,0.00011,14.4256]
[1776565234636,38.24,75681.44,0.05,0.16025,0.00011,14.4256]
[1776565234661,38.24,75681.44,0.05,0.16025,0.00011,14.4256]
[1776565236146,38.24,75680.76,0.05,0.16017,0.00011,14.42068]
[1776565237596,38.24,75681.52,0.05,0.16025,0.00011,14.42542]
[1776565237608,38.24,75681.52,0.05,0.16025,0.00011,14.42542]
[1776565238162,38.24,75681.29,0.05,0.16022,0.00011,14.42371]
[1776565243198,38.23,75681.21,0.05,0.16019,0.00011,14.42194]
[1776565248230,38.23,75680.46,0.05,0.16009,0.00011,14.41588]
[1776565253263,38.23,75674.76,0.05,0.15946,0.00011,14.37768]
[1776565258300,38.22,75676.67,0.05,0.15965,0.00011,14.3892]
[1776565259307,38.22,75687.62,0.05,0.16082,0.00011,14.46039]
[1776565264342,38.22,75682.1,0.05,0.16021,0.00011,14.42309]
[1776565269377,38.22,75684.7,0.05,0.16047,0.00011,14.43898]
[1776565274657,38.22,75692.84,0.05,0.16133,0.00011,14.49116]
[1776565280453,38.21,75697.19,0.05,0.16177,0.00011,14.51771]
[1776565285853,38.21,75701.14,0.05,0.16218,0.00011,14.54204]
[1776565292540,38.2,75701.46,0.05,0.16215,0.00011,14.53828]
[1776565297573,38.2,75697.99,0.05,0.16177,0.00011,14.51521]
[1776565302608,38.2,75697.21,0.05,0.16168,0.00011,14.50988]
[1776565307643,38.2,75698.87,0.05,0.16185,0.00011,14.52052]
[1776565312681,38.2,75695.49,0.05,0.16149,0.00011,14.49838]
[1776565317715,38.2,75696.2,0.05,0.16156,0.00011,14.50301]
[1776565322752,38.2,75689.98,0.05,0.16089,0.00011,14.46248]
[1776565324481,38.2,75689.98,0.05,0.16089,0.00011,14.46248]
[1776565325368,38.2,75688.1,0.05,0.16069,0.00011,14.4503]
[1776565330408,38.2,75688.52,0.05,0.16074,0.00011,14.45321]
[1776565335465,38.2,75685.5,0.05,0.16042,0.00011,14.4337]
[1776565340594,38.2,75681.23,0.05,0.15996,0.00011,14.40597]
[1776565345616,38.2,75672.95,0.05,0.15906,0.00011,14.35156]
[1776565350717,38.2,75668.55,0.05,0.15859,0.00011,14.32256]
[1776565355803,38.2,75665.92,0.05,0.15826,0.00011,14.30067]
[1776565360920,38.2,75672.12,0.05,0.15892,0.00011,14.34097]
[1776565365934,38.2,75669.95,0.05,0.15868,0.00011,14.32633]
[1776565370993,38.2,75672.9,0.05,0.15899,0.00011,14.34487]
[1776565376026,38.2,75671.49,0.05,0.15882,0.00011,14.33497]
[1776565381158,38.19,75668.08,0.05,0.15845,0.00011,14.31211]
[1776565386254,38.19,75663.25,0.05,0.15793,0.00011,14.28016]
[1776565391304,38.19,75661.94,0.05,0.15778,0.00011,14.27129]
[1776565396330,38.19,75661.71,0.05,0.15775,0.00011,14.2695]
[1776565398388,38.19,75648.28,0.05,0.15632,0.00011,14.18151]
[1776565403445,38.19,75648.92,0.05,0.15638,0.00011,14.1852]
[1776565408486,38.19,75646.69,0.05,0.15613,0.00011,14.17018]
[1776565413591,38.19,75648.45,0.05,0.15627,0.00011,14.1767]
[1776565418595,38.19,75647.34,0.05,0.15615,0.00011,14.16911]
[1776565423633,38.18,75648.7,0.05,0.15629,0.00011,14.17768]
[1776565428127,38.18,75643.59,0.05,0.15574,0.00011,14.14412]
[1776565428149,38.18,75643.59,0.05,0.15574,0.00011,14.14412]
[1776565428260,38.18,75643.59,0.05,0.15574,0.00011,14.14412]
[1776565428495,38.18,75642.78,0.05,0.15566,0.00011,14.13881]
[1776565430121,38.18,75640.02,0.05,0.15537,0.00011,14.12079]
[1776565430187,38.18,75640.02,0.05,0.15537,0.00011,14.12079]
[1776565432524,38.18,75619.86,0.05,0.15325,0.0001,13.98932]
[1776565436170,38.19,75617.48,0.05,0.153,0.0001,13.97428]
[1776565436551,38.19,75617.42,0.05,0.153,0.0001,13.97407]
[1776565437558,38.19,75606.78,0.05,0.15189,0.0001,13.90482]
[1776565443433,38.19,75599.02,0.05,0.1511,0.0001,13.85512]
[1776565448638,38.19,75599.58,0.05,0.15118,0.0001,13.86002]
[1776565450651,38.19,75590.06,0.05,0.1502,0.0001,13.79838]
[1776565455687,38.19,75588.21,0.05,0.15002,0.0001,13.78703]
[1776565460722,38.2,75586.8,0.05,0.1499,0.0001,13.77928]
[1776565465758,38.2,75583.31,0.05,0.14956,0.0001,13.75821]
[1776565470869,38.2,75581.99,0.05,0.14945,0.0001,13.75093]
[1776565470888,38.21,75558.83,0.05,0.14708,0.0001,13.6007]
[1776565474543,38.21,75558.5,0.05,0.14702,0.0001,13.59456]
[1776565474557,38.21,75558.5,0.05,0.14702,0.0001,13.59456]
[1776565474573,38.21,75560.05,0.05,0.14718,0.0001,13.60501]
[1776565478510,38.21,75560.6,0.05,0.14725,0.0001,13.60912]
[1776565478537,38.21,75561.78,0.05,0.14737,0.0001,13.61696]
[1776565479107,38.21,75561.78,0.05,0.14737,0.0001,13.61696]
[1776565479357,38.21,75561.78,0.05,0.14737,0.0001,13.61696]
[1776565479454,38.21,75561.78,0.05,0.14737,0.0001,13.61696]
[1776565479460,38.21,75561.78,0.05,0.14737,0.0001,13.61696]
[1776565479518,38.21,75548.98,0.05,0.14607,0.0001,13.5338]
[1776565480046,38.21,75548.98,0.05,0.14607,0.0001,13.5338]
[1776565480132,38.21,75548.98,0.05,0.14607,0.0001,13.5338]
[1776565480190,38.21,75542.75,0.05,0.14544,0.0001,13.49379]
[1776565481303,38.21,75542.75,0.05,0.14544,0.0001,13.49379]
[1776565481319,38.21,75542.75,0.05,0.14544,0.0001,13.49379]
[1776565481404,38.21,75542.83,0.05,0.14546,0.0001,13.49457]
[1776565482769,38.21,75542.83,0.05,0.14546,0.0001,13.49457]
[1776565482854,38.21,75542.83,0.05,0.14546,0.0001,13.49457]
[1776565482956,38.21,75543.87,0.05,0.14556,0.0001,13.50158]
[1776565485713,38.21,75543.9,0.05,0.14558,0.0001,13.50229]
[1776565485774,38.21,75543.9,0.05,0.14558,0.0001,13.50229]
[1776565486482,38.22,75530.15,0.05,0.1442,0.0001,13.41394]
[1776565486881,38.22,75530.15,0.05,0.1442,0.0001,13.41394]
[1776565486948,38.22,75530.15,0.05,0.1442,0.0001,13.41394]
[1776565486978,38.22,75530.15,0.05,0.1442,0.0001,13.41394]
[1776565487037,38.22,75530.15,0.05,0.1442,0.0001,13.41394]
[1776565487360,38.22,75506.36,0.05,0.14183,0.0001,13.2601]
[1776565489039,38.22,75506.36,0.05,0.14183,0.0001,13.2601]
[1776565489179,38.22,75506.36,0.05,0.14183,0.0001,13.2601]
[1776565489200,38.22,75496.45,0.05,0.14084,0.0001,13.19595]
[1776565490188,38.22,75496.45,0.05,0.14084,0.0001,13.19595]
[1776565490195,38.22,75496.45,0.05,0.14084,0.0001,13.19595]
[1776565490588,38.22,75495.66,0.05,0.14078,0.0001,13.19147]
[1776565491401,38.22,75495.66,0.05,0.14078,0.0001,13.19147]
[1776565491419,38.22,75495.66,0.05,0.14078,0.0001,13.19147]
[1776565491594,38.22,75495.84,0.05,0.1408,0.0001,13.19297]
[1776565492938,38.22,75493.73,0.05,0.14059,0.0001,13.17932]
[1776565492955,38.22,75493.73,0.05,0.14059,0.0001,13.17932]
[1776565493002,38.22,75493.73,0.05,0.14059,0.0001,13.17932]
[1776565493063,38.22,75492.66,0.05,0.14048,0.0001,13.1724]
[1776565497338,38.21,75498.16,0.05,0.14097,0.0001,13.20458]
[1776565498330,38.21,75498.16,0.05,0.14097,0.0001,13.20458]
[1776565499671,38.2,75500.23,0.05,0.14112,0.0001,13.21446]
[1776565500005,38.19,75498.17,0.05,0.14086,0.0001,13.19726]
[1776565504129,38.14,75486.75,0.05,0.13941,0.0001,13.10297]
[1776565509526,38.11,75487.33,0.05,0.13926,0.0001,13.0935]
[1776565510194,38.08,75490.6,0.05,0.13939,0.0001,13.10242]
[1776565510240,38.08,75451.31,0.05,0.13555,0.0001,12.84806]
[1776565511225,38.08,75451.31,0.05,0.13555,0.0001,12.84806]
[1776565511320,38.08,75451.31,0.05,0.13555,0.0001,12.84806]
[1776565511444,38.08,75451.31,0.05,0.13555,0.0001,12.84806]
[1776565511521,38.07,75438.13,0.05,0.13422,0.0001,12.75927]
[1776565514469,38.09,75439.63,0.05,0.13449,0.0001,12.77695]
[1776565514536,38.09,75439.63,0.05,0.13449,0.0001,12.77695]
[1776565514757,38.11,75437.02,0.05,0.13435,0.0001,12.76756]
[1776565514824,38.11,75437.02,0.05,0.13435,0.0001,12.76756]
[1776565515117,38.11,75437.02,0.05,0.13435,0.0001,12.76756]
[1776565515990,38.11,75437.02,0.05,0.13435,0.0001,12.76756]
[1776565516124,38.12,75437.98,0.05,0.13449,0.0001,12.77684]
[1776565517210,38.12,75437.98,0.05,0.13449,0.0001,12.77684]
[1776565517275,38.12,75444.11,0.05,0.13512,0.0001,12.81886]
[1776565523173,38.13,75444.78,0.05,0.1352,0.0001,12.82428]
[1776565528208,38.1,75453.73,0.05,0.13591,0.0001,12.87194]
[1776565530313,38.08,75481.32,0.05,0.1385,0.0001,13.04366]
[1776565532055,38.07,75481.32,0.05,0.13839,0.0001,13.03454]
[1776565532065,38.07,75481.32,0.05,0.13839,0.0001,13.03454]
[1776565532283,38.07,75481.32,0.05,0.13839,0.0001,13.03454]
[1776565532306,38.07,75481.32,0.05,0.13839,0.0001,13.03454]
[1776565532315,38.06,75486.75,0.05,0.13883,0.0001,13.06359]
[1776565533696,38.03,75487.13,0.05,0.13866,0.0001,13.05302]
[1776565533760,38.03,75487.13,0.05,0.13866,0.0001,13.05302]
[1776565534314,38.03,75487.13,0.05,0.13866,0.0001,13.05302]
[1776565534356,38.03,75488.17,0.05,0.13876,0.0001,13.05977]
[1776565534798,38.03,75488.17,0.05,0.13876,0.0001,13.05977]
[1776565535259,38.01,75488.17,0.05,0.13866,0.0001,13.05326]
[1776565537620,37.97,75471.98,0.05,0.13679,0.0001,12.93]
[1776565538362,37.97,75471.98,0.05,0.13679,0.0001,12.93]
[1776565538547,37.96,75471.92,0.05,0.13671,0.0001,12.92446]
[1776565543413,37.89,75474.16,0.05,0.13652,0.0001,12.91278]
[1776565543641,37.88,75471.18,0.05,0.13611,0.0001,12.88565]
[1776565547495,37.84,75468.55,0.05,0.13562,0.0001,12.85365]
[1776565547512,37.81,75468.13,0.05,0.13536,0.0001,12.83624]
[1776565550390,37.77,75455.39,0.05,0.13389,0.0001,12.73847]
[1776565555402,37.7,75455.51,0.05,0.13342,0.0001,12.70754]
[1776565560436,37.62,75451.63,0.05,0.13256,0.0001,12.65057]
[1776565563515,37.56,75469.04,0.05,0.13387,0.0001,12.73955]
[1776565566139,37.55,75469.52,0.05,0.1338,0.0001,12.73522]
[1776565566159,37.55,75469.52,0.05,0.1338,0.0001,12.73522]
[1776565566363,37.55,75469.52,0.05,0.1338,0.0001,12.73522]
[1776565566478,37.53,75470.95,0.05,0.13383,0.0001,12.73719]
[1776565566889,37.53,75470.95,0.05,0.13383,0.0001,12.73719]
[1776565567000,37.53,75470.95,0.05,0.13383,0.0001,12.73719]
[1776565567487,37.5,75479.77,0.05,0.13453,0.0001,12.78423]
[1776565568928,37.5,75487.0,0.05,0.13523,0.0001,12.83162]
[1776565569499,37.47,75490.32,0.05,0.13537,0.0001,12.84082]
[1776565570209,37.47,75490.32,0.05,0.13537,0.0001,12.84082]
[1776565570217,37.47,75490.32,0.05,0.13537,0.0001,12.84082]
[1776565570219,37.47,75490.32,0.05,0.13537,0.0001,12.84082]
[1776565570688,37.46,75492.99,0.05,0.13553,0.0001,12.85198]
[1776565570809,37.46,75492.99,0.05,0.13553,0.0001,12.85198]
[1776565570853,37.46,75492.99,0.05,0.13553,0.0001,12.85198]
[1776565571617,37.44,75493.29,0.05,0.13546,0.0001,12.84764]
[1776565574186,37.42,75493.86,0.05,0.13533,0.0001,12.83909]
[1776565574669,37.4,75498.55,0.05,0.1357,0.0001,12.86398]
[1776565577090,37.37,75505.67,0.05,0.13621,0.0001,12.89796]
[1776565577558,37.37,75505.79,0.05,0.13622,0.0001,12.89875]
[1776565578639,37.34,75516.29,0.05,0.13704,0.0001,12.95384]
[1776565583661,37.27,75515.88,0.05,0.13656,0.0001,12.9225]
[1776565588729,37.18,75519.51,0.05,0.13632,0.0001,12.90785]
[1776565593809,37.11,75517.95,0.05,0.13567,0.0001,12.86338]
[1776565596775,37.08,75527.71,0.05,0.13643,0.0001,12.91437]
[1776565601931,37.03,75519.81,0.05,0.13532,0.0001,12.84075]
[1776565606962,37.02,75515.6,0.05,0.1348,0.0001,12.80599]
[1776565612083,37.01,75514.93,0.05,0.13466,0.0001,12.7972]
[1776565617174,36.99,75520.32,0.05,0.1351,0.0001,12.82666]
[1776565622193,36.98,75519.11,0.05,0.13488,0.0001,12.8118]
[1776565627296,36.96,75516.61,0.05,0.13451,0.0001,12.7874]
[1776565632080,36.97,75515.41,0.05,0.13447,0.0001,12.78481]
[1776565632744,36.97,75515.17,0.05,0.13446,0.0001,12.78404]
[1776565637801,36.98,75514.68,0.05,0.13446,0.0001,12.78417]
[1776565638011,36.98,75514.68,0.05,0.13446,0.0001,12.78417]
[1776565638230,36.98,75514.68,0.05,0.13446,0.0001,12.78417]
[1776565640347,36.98,75504.11,0.05,0.13345,0.0001,12.71585]
[1776565646041,37.0,75506.83,0.05,0.13382,0.0001,12.7408]
[1776565651076,37.01,75508.49,0.05,0.134,0.0001,12.75104]
[1776565656111,37.01,75510.66,0.05,0.13425,0.0001,12.76775]
[1776565663160,37.01,75514.41,0.05,0.13463,0.0001,12.7927]
[1776565665461,37.01,75517.27,0.05,0.13491,0.0001,12.81132]
[1776565665512,37.01,75517.56,0.05,0.13493,0.0001,12.81284]
[1776565667463,37.01,75517.56,0.05,0.13492,0.0001,12.81245]
[1776565667473,37.01,75517.56,0.05,0.13492,0.0001,12.81245]
[1776565667485,37.01,75519.94,0.05,0.13518,0.0001,12.82962]
[1776565673232,37.03,75523.64,0.05,0.13566,0.0001,12.86125]
[1776565678606,37.03,75523.55,0.05,0.13564,0.0001,12.86034]
[1776565679085,37.03,75523.55,0.05,0.13564,0.0001,12.86034]
[1776565679750,37.03,75516.23,0.05,0.13492,0.0001,12.81213]
[1776565680037,37.03,75516.23,0.05,0.13492,0.0001,12.81213]
[1776565680282,37.03,75516.23,0.05,0.13492,0.0001,12.81213]
[1776565685317,37.04,75518.27,0.05,0.13515,0.0001,12.82762]
[1776565690352,37.04,75518.74,0.05,0.13523,0.0001,12.83251]
[1776565694540,37.06,75505.28,0.05,0.13406,0.0001,12.75406]
[1776565698616,37.1,75481.31,0.05,0.13193,0.0001,12.6103]
[1776565699045,37.1,75481.31,0.05,0.13193,0.0001,12.6103]
[1776565699218,37.1,75481.31,0.05,0.13193,0.0001,12.6103]
[1776565699262,37.1,75481.31,0.05,0.13193,0.0001,12.6103]
[1776565699389,37.1,75481.31,0.05,0.13193,0.0001,12.6103]
[1776565699466,37.11,75465.31,0.05,0.13048,0.0001,12.51202]
[1776565700304,37.11,75465.31,0.05,0.13048,0.0001,12.51202]
[1776565700337,37.11,75465.31,0.05,0.13048,0.0001,12.51202]
[1776565700426,37.11,75465.73,0.05,0.1305,0.0001,12.51294]
[1776565702441,37.16,75477.21,0.05,0.13197,0.0001,12.61219]
[1776565703378,37.16,75477.21,0.05,0.13197,0.0001,12.61219]
[1776565703419,37.16,75477.21,0.05,0.13197,0.0001,12.61219]
[1776565703457,37.19,75480.31,0.05,0.13244,0.0001,12.64362]
[1776565705626,37.22,75480.31,0.05,0.13261,0.0001,12.65477]
[1776565705640,37.22,75480.31,0.05,0.13261,0.0001,12.65477]
[1776565705656,37.24,75482.55,0.05,0.133,0.0001,12.68077]
[1776565708293,37.29,75481.96,0.05,0.13329,0.0001,12.69957]
[1776565708461,37.29,75481.96,0.05,0.13329,0.0001,12.69957]
[1776565708562,37.32,75481.62,0.05,0.13343,0.0001,12.7091]
[1776565709696,37.32,75481.62,0.05,0.13343,0.0001,12.7091]
[1776565709756,37.35,75478.75,0.05,0.13334,0.0001,12.70226]
[1776565715598,37.4,75472.32,0.05,0.13299,0.0001,12.67658]
[1776565721525,37.45,75471.68,0.05,0.13329,0.0001,12.69625]
[1776565723590,37.49,75483.34,0.05,0.13464,0.0001,12.78648]
[1776565729632,37.55,75481.98,0.05,0.13496,0.0001,12.80674]
[1776565734666,37.62,75481.22,0.05,0.1353,0.0001,12.82896]
[1776565738777,37.67,75493.54,0.05,0.13687,0.0001,12.93261]
[1776565744667,37.74,75490.55,0.05,0.13704,0.0001,12.94336]
[1776565752805,37.87,75489.71,0.05,0.13779,0.0001,12.99152]
[1776565759169,37.97,75490.87,0.05,0.13852,0.0001,13.03845]
[1776565764893,38.04,75490.89,0.05,0.13901,0.0001,13.07008]
[1776565769929,38.08,75492.15,0.05,0.13939,0.0001,13.09416]
[1776565774965,38.12,75488.32,0.05,0.13921,0.0001,13.08035]
[1776565779999,38.15,75486.17,0.05,0.13918,0.0001,13.07778]
[1776565782806,38.15,75485.91,0.05,0.13916,0.0001,13.0766]
[1776565782856,38.16,75480.31,0.05,0.13869,0.0001,13.04544]
[1776565788931,38.23,75475.31,0.05,0.13863,0.0001,13.04052]
[1776565788955,38.24,75475.27,0.05,0.13871,0.0001,13.04608]
[1776565794168,38.24,75482.06,0.05,0.13941,0.0001,13.09198]
[1776565799238,38.25,75487.32,0.05,0.13997,0.0001,13.1286]
[1776565806182,38.28,75488.57,0.05,0.14031,0.0001,13.15034]
[1776565807244,38.28,75488.57,0.05,0.14031,0.0001,13.15034]
[1776565807766,38.28,75480.06,0.05,0.13948,0.0001,13.09585]
[1776565808966,38.29,75470.57,0.05,0.13855,0.0001,13.03509]
[1776565811306,38.3,75469.19,0.05,0.13851,0.0001,13.03204]
[1776565817262,38.36,75465.17,0.05,0.13849,0.0001,13.03022]
[1776565821904,38.36,75455.61,0.05,0.1376,0.0001,12.97104]
[1776565826694,38.42,75450.16,0.05,0.1374,0.0001,12.9574]
[1776565826781,38.42,75464.94,0.05,0.13884,0.0001,13.05267]
[1776565831359,38.43,75482.69,0.05,0.14065,0.0001,13.16868]
[1776565836395,38.43,75482.27,0.05,0.14062,0.0001,13.16685]
[1776565841429,38.45,75480.97,0.05,0.1406,0.0001,13.16573]
[1776565849802,38.49,75473.89,0.05,0.14016,0.0001,13.13648]
[1776565855997,38.5,75469.19,0.05,0.13974,0.0001,13.1086]
[1776565860155,38.5,75467.14,0.05,0.13953,0.0001,13.09488]
[1776565864227,38.49,75474.48,0.05,0.14024,0.0001,13.1416]
[1776565869942,38.48,75479.37,0.05,0.14066,0.0001,13.16869]
[1776565876678,38.47,75478.47,0.05,0.1405,0.0001,13.15854]
[1776565881711,38.47,75479.64,0.05,0.1406,0.0001,13.16526]
[1776565886746,38.47,75481.0,0.05,0.14072,0.0001,13.17316]
[1776565891375,38.46,75480.82,0.05,0.14067,0.0001,13.16976]
[1776565893385,38.46,75472.75,0.05,0.13983,0.0001,13.11307]
[1776565893394,38.46,75472.75,0.05,0.13983,0.0001,13.11307]
[1776565893795,38.46,75472.75,0.05,0.13983,0.0001,13.11296]
[1776565898867,38.46,75474.49,0.05,0.14,0.0001,13.12388]
[1776565903999,38.46,75476.06,0.05,0.14014,0.0001,13.13343]
[1776565909907,38.46,75478.38,0.05,0.14036,0.0001,13.14762]
[1776565916614,38.46,75479.08,0.05,0.14042,0.0001,13.15165]
[1776565917963,38.46,75468.1,0.05,0.13934,0.0001,13.08081]
[1776565922998,38.46,75470.38,0.05,0.13956,0.0001,13.09549]
[1776565925018,38.46,75479.88,0.05,0.14049,0.0001,13.15644]
[1776565930040,38.46,75482.06,0.05,0.1407,0.0001,13.17002]
[1776565935092,38.45,75482.32,0.05,0.14072,0.0001,13.17111]
[1776565940124,38.45,75481.6,0.05,0.14064,0.0001,13.1658]
[1776565943048,38.45,75491.2,0.05,0.14158,0.0001,13.22722]
[1776565944561,38.45,75502.59,0.05,0.1427,0.0001,13.3001]
[1776565949596,38.45,75504.27,0.05,0.14285,0.0001,13.30979]
[1776565949804,38.45,75514.1,0.05,0.14383,0.0001,13.37285]
[1776565950730,38.45,75514.1,0.05,0.14383,0.0001,13.37285]
[1776565950850,38.45,75514.1,0.05,0.14383,0.0001,13.37285]
[1776565951762,38.45,75526.81,0.05,0.14506,0.0001,13.44999]
[1776565952931,38.45,75526.81,0.05,0.14506,0.0001,13.44999]
[1776565953349,38.44,75529.17,0.05,0.14525,0.0001,13.46275]
[1776565953558,38.44,75529.17,0.05,0.14525,0.0001,13.46275]
[1776565953911,38.44,75530.88,0.05,0.14542,0.0001,13.47357]
[1776565955987,38.44,75543.52,0.05,0.14669,0.0001,13.55468]
[1776565961014,38.44,75543.14,0.05,0.14663,0.0001,13.55095]
[1776565965024,38.43,75542.17,0.05,0.14651,0.0001,13.54349]
[1776565965115,38.43,75540.07,0.05,0.1463,0.0001,13.52965]
[1776565970124,38.41,75534.44,0.05,0.14557,0.0001,13.48319]
[1776565974378,38.39,75525.01,0.05,0.1445,0.0001,13.4151]
[1776565979413,38.39,75528.07,0.05,0.14479,0.0001,13.43342]
[1776565984453,38.38,75527.4,0.05,0.14471,0.0001,13.42829]
[1776565987509,38.38,75520.29,0.05,0.14399,0.0001,13.38217]
[1776565987631,38.38,75520.29,0.05,0.14399,0.0001,13.38217]
[1776565993507,38.38,75521.86,0.05,0.14414,0.0001,13.39159]
[1776565998543,38.38,75513.36,0.05,0.14328,0.0001,13.33627]
[1776566004584,38.38,75515.4,0.05,0.14348,0.0001,13.34921]
[1776566005860,38.38,75515.18,0.05,0.14345,0.0001,13.34768]
[1776566005938,38.38,75515.18,0.05,0.14345,0.0001,13.34768]
[1776566011633,38.38,75513.79,0.05,0.14327,0.0001,13.3338]
[1776566014006,38.38,75512.05,0.05,0.1431,0.0001,13.32253]
[1776566014078,38.38,75512.05,0.05,0.1431,0.0001,13.32253]
[1776566019689,38.38,75509.61,0.05,0.14285,0.0001,13.30668]
[1776566023717,38.38,75499.3,0.05,0.14183,0.0001,13.24025]
[1776566028753,38.38,75492.52,0.05,0.14116,0.0001,13.1966]
[1776566033787,38.38,75501.14,0.05,0.142,0.0001,13.25159]
[1776566038823,38.38,75497.08,0.05,0.1416,0.0001,13.22525]
[1776566044864,38.38,75493.9,0.05,0.14128,0.0001,13.20499]
[1776566049899,38.38,75491.0,0.05,0.141,0.0001,13.18638]
[1776566057955,38.38,75495.21,0.05,0.14142,0.0001,13.2136]
[1776566059874,38.38,75495.86,0.05,0.14148,0.0001,13.21778]
[1776566059970,38.38,75500.26,0.05,0.14192,0.0001,13.24628]
[1776566065011,38.38,75504.49,0.05,0.14235,0.0001,13.27393]
[1776566066919,38.38,75501.91,0.05,0.14209,0.0001,13.25735]
[1776566067020,38.38,75501.19,0.05,0.14202,0.0001,13.2528]
[1776566071048,38.38,75488.1,0.05,0.14069,0.0001,13.16407]
[1776566076084,38.38,75488.05,0.05,0.14069,0.0001,13.16405]
[1776566081119,38.38,75493.18,0.05,0.1412,0.0001,13.19734]
[1776566086956,38.38,75497.49,0.05,0.14163,0.0001,13.22515]
[1776566091781,38.38,75497.35,0.05,0.14161,0.0001,13.22424]
[1776566091845,38.38,75497.35,0.05,0.14161,0.0001,13.22424]
[1776566092251,38.38,75491.93,0.05,0.14108,0.0001,13.1893]
[1776566092504,38.38,75491.93,0.05,0.14108,0.0001,13.1893]
[1776566092577,38.38,75491.93,0.05,0.14108,0.0001,13.1893]
[1776566093208,38.38,75492.2,0.05,0.1411,0.0001,13.19104]
[1776566093835,38.38,75492.2,0.05,0.1411,0.0001,13.19104]
[1776566093883,38.38,75492.2,0.05,0.1411,0.0001,13.19104]
[1776566094210,38.38,75487.4,0.05,0.14063,0.0001,13.16016]
[1776566095511,38.38,75484.6,0.05,0.14035,0.0001,13.14222]
[1776566096030,38.38,75484.6,0.05,0.14035,0.0001,13.14222]
[1776566096225,38.38,75484.44,0.05,0.14034,0.0001,13.1413]
[1776566097796,38.38,75484.1,0.05,0.14031,0.0001,13.13922]
[1776566098240,38.38,75483.84,0.05,0.14028,0.0001,13.13765]
[1776566099246,38.38,75501.58,0.05,0.14204,0.0001,13.25214]
[1776566099540,38.38,75501.58,0.05,0.14204,0.0001,13.25214]
[1776566100253,38.38,75501.45,0.05,0.14203,0.0001,13.25132]
[1776566101248,38.38,75501.45,0.05,0.14203,0.0001,13.25132]
[1776566101275,38.38,75501.45,0.05,0.14203,0.0001,13.25132]
[1776566101261,38.38,75501.05,0.05,0.14199,0.0001,13.24885]
[1776566101832,38.38,75500.79,0.05,0.14197,0.0001,13.24728]
[1776566107304,38.38,75503.84,0.05,0.14228,0.0001,13.26746]
[1776566112338,38.38,75498.46,0.05,0.14174,0.0001,13.23279]
[1776566117372,38.38,75499.36,0.05,0.14183,0.0001,13.23846]
[1776566122584,38.39,75497.27,0.05,0.14163,0.0001,13.22558]
[1776566128450,38.39,75497.12,0.05,0.14162,0.0001,13.225]
[1776566133484,38.39,75496.65,0.05,0.14153,0.0001,13.21695]
[1776566138520,38.38,75497.38,0.05,0.1416,0.0001,13.22127]
[1776566143596,38.38,75498.04,0.05,0.14165,0.0001,13.22495]
[1776566148628,38.38,75498.24,0.05,0.14167,0.0001,13.22581]
[1776566153649,38.38,75498.68,0.05,0.14171,0.0001,13.22831]
[1776566158077,38.38,75488.07,0.05,0.14065,0.0001,13.15984]
[1776566163735,38.38,75481.37,0.05,0.14,0.0001,13.11704]
[1776566168312,38.38,75501.45,0.05,0.14198,0.0001,13.24631]
[1776566174812,38.38,75500.83,0.05,0.14191,0.0001,13.24141]
[1776566179847,38.38,75499.21,0.05,0.14174,0.0001,13.23037]
[1776566184881,38.38,75500.48,0.05,0.14187,0.0001,13.23892]
[1776566189917,38.38,75504.01,0.05,0.14223,0.0001,13.26211]
[1776566194953,38.38,75502.54,0.05,0.14205,0.0001,13.24858]
[1776566200161,38.38,75502.83,0.05,0.14208,0.0001,13.2509]
[1776566206028,38.38,75502.48,0.05,0.14206,0.0001,13.24944]
[1776566211066,38.39,75495.15,0.05,0.14135,0.0001,13.2029]
[1776566216102,38.39,75495.27,0.05,0.14137,0.0001,13.20457]
[1776566221134,38.39,75496.04,0.05,0.14145,0.0001,13.20965]
[1776566226169,38.39,75498.81,0.05,0.14172,0.0001,13.22702]
[1776566232210,38.39,75496.33,0.05,0.14146,0.0001,13.21036]
[1776566238254,38.38,75494.51,0.05,0.14127,0.0001,13.198]
[1776566243290,38.38,75492.55,0.05,0.14107,0.0001,13.18487]
[1776566248327,38.38,75492.09,0.05,0.14102,0.0001,13.1815]
[1776566253361,38.38,75486.51,0.05,0.14042,0.0001,13.14065]
[1776566258399,38.38,75486.56,0.05,0.14042,0.0001,13.14064]
[1776566263431,38.38,75477.89,0.05,0.13956,0.0001,13.08467]
[1776566268466,38.38,75478.64,0.05,0.13964,0.0001,13.08947]
[1776566273500,38.38,75480.57,0.05,0.13983,0.0001,13.10179]
[1776566278536,38.38,75481.97,0.05,0.13996,0.0001,13.11059]
[1776566280752,38.38,75482.25,0.05,0.13999,0.0001,13.11235]
[1776566280898,38.38,75482.25,0.05,0.13999,0.0001,13.11235]
[1776566281024,38.38,75482.25,0.05,0.13999,0.0001,13.11235]
[1776566281045,38.38,75483.61,0.05,0.14012,0.0001,13.12106]
[1776566282813,38.38,75483.61,0.05,0.14012,0.0001,13.12106]
[1776566282874,38.38,75492.14,0.05,0.14096,0.0001,13.17583]
[1776566283539,38.38,75492.14,0.05,0.14096,0.0001,13.17583]
[1776566283617,38.38,75492.14,0.05,0.14096,0.0001,13.1757]
[1776566284809,38.38,75492.14,0.05,0.14096,0.0001,13.1757]
[1776566284819,38.38,75492.14,0.05,0.14096,0.0001,13.1757]
[1776566284940,38.38,75492.14,0.05,0.14096,0.0001,13.1757]
[1776566285009,38.38,75492.14,0.05,0.14096,0.0001,13.17558]
[1776566292944,38.37,75490.87,0.05,0.14081,0.0001,13.16642]
[1776566298675,38.37,75489.61,0.05,0.14068,0.0001,13.15765]
[1776566304718,38.37,75488.7,0.05,0.14058,0.0001,13.15121]
[1776566309754,38.37,75488.23,0.05,0.14053,0.0001,13.14772]
[1776566311703,38.37,75488.15,0.05,0.14052,0.0001,13.14712]
[1776566311792,38.37,75488.15,0.05,0.14052,0.0001,13.14712]
[1776566311943,38.37,75488.15,0.05,0.14052,0.0001,13.14712]
[1776566312463,38.37,75487.9,0.05,0.14045,0.0001,13.14092]
[1776566313092,38.37,75499.43,0.05,0.14159,0.0001,13.21515]
[1776566314970,38.37,75499.43,0.05,0.1416,0.0001,13.21546]
[1776566314981,38.37,75499.43,0.05,0.1416,0.0001,13.21546]
[1776566315035,38.37,75499.43,0.05,0.1416,0.0001,13.21546]
[1776566315124,38.37,75499.43,0.05,0.1416,0.0001,13.21546]
[1776566315417,38.37,75499.43,0.05,0.1416,0.0001,13.21546]
[1776566315438,38.37,75508.83,0.05,0.14254,0.0001,13.27634]
[1776566316996,38.37,75508.83,0.05,0.14254,0.0001,13.27636]
[1776566317364,38.37,75508.83,0.05,0.14254,0.0001,13.27636]
[1776566317375,38.37,75508.83,0.05,0.14254,0.0001,13.27636]
[1776566317433,38.37,75509.77,0.05,0.14263,0.0001,13.28244]
[1776566319392,38.37,75509.77,0.05,0.14263,0.0001,13.28247]
[1776566319475,38.37,75509.77,0.05,0.14263,0.0001,13.28247]
[1776566319516,38.37,75509.91,0.05,0.14265,0.0001,13.28339]
[1776566324704,38.37,75510.6,0.05,0.14272,0.0001,13.28796]
[1776566325481,38.37,75515.12,0.05,0.14317,0.0001,13.31716]
[1776566327491,38.37,75524.64,0.05,0.14412,0.0001,13.37857]
[1776566330484,38.37,75535.69,0.05,0.14523,0.0001,13.44957]
[1776566335669,38.37,75533.64,0.05,0.145,0.0001,13.43536]
[1776566340728,38.37,75533.66,0.05,0.14499,0.0001,13.43466]
[1776566345794,38.36,75527.89,0.05,0.1444,0.0001,13.3967]
[1776566350948,38.36,75534.25,0.05,0.14503,0.0001,13.43707]
[1776566356021,38.36,75535.54,0.05,0.14515,0.0001,13.44459]
[1776566361133,38.36,75537.12,0.05,0.14529,0.0001,13.45404]
[1776566366135,38.36,75538.38,0.05,0.14541,0.0001,13.46146]
[1776566371194,38.36,75540.39,0.05,0.1456,0.0001,13.47375]
[1776566376340,38.35,75541.4,0.05,0.14565,0.0001,13.47506]
[1776566381346,38.35,75542.82,0.05,0.14578,0.0001,13.48357]
[1776566386383,38.35,75543.5,0.05,0.14584,0.0001,13.48729]
[1776566391471,38.35,75544.33,0.05,0.14592,0.0001,13.49199]
[1776566396541,38.35,75544.08,0.05,0.14588,0.0001,13.4897]
[1776566402404,38.34,75551.94,0.05,0.14666,0.0001,13.53967]
[1776566402833,38.34,75551.94,0.05,0.14666,0.0001,13.53967]
[1776566403517,38.34,75553.41,0.05,0.14681,0.0001,13.54899]
[1776566409452,38.34,75562.06,0.05,0.14767,0.0001,13.60396]
[1776566414487,38.34,75563.42,0.05,0.1478,0.0001,13.61221]
[1776566419523,38.34,75563.71,0.05,0.14782,0.0001,13.61349]
[1776566424600,38.34,75563.74,0.05,0.14782,0.0001,13.61333]
[1776566425367,38.34,75564.15,0.05,0.14786,0.0001,13.61576]
[1776566425401,38.34,75564.15,0.05,0.14786,0.0001,13.61576]
[1776566425419,38.34,75564.15,0.05,0.14786,0.0001,13.61576]
[1776566425564,38.34,75571.98,0.05,0.14866,0.0001,13.66639]
[1776566428430,38.34,75578.33,0.05,0.1493,0.0001,13.70717]
[1776566428435,38.34,75578.33,0.05,0.1493,0.0001,13.70717]
[1776566428438,38.34,75578.33,0.05,0.1493,0.0001,13.70717]
[1776566428575,38.34,75578.33,0.05,0.1493,0.0001,13.70717]
[1776566428612,38.34,75578.33,0.05,0.1493,0.0001,13.70717]
[1776566428613,38.34,75578.78,0.05,0.14935,0.0001,13.70987]
[1776566429333,38.34,75578.78,0.05,0.14935,0.0001,13.70987]
[1776566429346,38.34,75578.78,0.05,0.14935,0.0001,13.70987]
[1776566429594,38.33,75578.78,0.05,0.14934,0.0001,13.70965]
[1776566434633,38.33,75586.0,0.05,0.15003,0.0001,13.75077]
[1776566438764,38.33,75586.22,0.05,0.15004,0.0001,13.75155]
[1776566438865,38.33,75580.23,0.05,0.14942,0.0001,13.71241]
[1776566443071,38.33,75576.2,0.05,0.149,0.0001,13.6861]
[1776566443247,38.33,75576.2,0.05,0.149,0.0001,13.6861]
[1776566443276,38.33,75576.2,0.05,0.149,0.0001,13.6861]
[1776566443544,38.33,75576.04,0.05,0.14898,0.0001,13.68493]
[1776566443699,38.33,75576.04,0.05,0.14898,0.0001,13.68493]
[1776566443726,38.33,75576.04,0.05,0.14898,0.0001,13.68493]
[1776566443789,38.33,75576.04,0.05,0.14898,0.0001,13.68493]
[1776566443817,38.33,75576.04,0.05,0.14898,0.0001,13.68493]
[1776566443856,38.33,75571.24,0.05,0.14849,0.0001,13.65375]
[1776566445700,38.33,75572.33,0.05,0.1486,0.0001,13.66082]
[1776566445718,38.33,75571.66,0.05,0.14853,0.0001,13.65646]
[1776566446973,38.33,75571.66,0.05,0.14853,0.0001,13.65646]
[1776566447030,38.33,75571.63,0.05,0.14853,0.0001,13.65623]
[1776566447870,38.33,75571.63,0.05,0.14853,0.0001,13.65623]
[1776566447930,38.33,75571.98,0.05,0.14856,0.0001,13.65849]
[1776566449770,38.33,75571.98,0.05,0.14856,0.0001,13.65849]
[1776566449779,38.33,75571.98,0.05,0.14856,0.0001,13.65849]
[1776566449990,38.33,75571.98,0.05,0.14856,0.0001,13.65849]
[1776566450074,38.33,75571.98,0.05,0.14856,0.0001,13.65847]
[1776566453887,38.33,75574.27,0.05,0.1488,0.0001,13.67328]
[1776566453971,38.33,75575.19,0.05,0.14889,0.0001,13.67923]
[1776566459806,38.33,75579.16,0.05,0.1493,0.0001,13.70473]
[1776566464841,38.33,75577.16,0.05,0.14909,0.0001,13.69169]
[1776566469875,38.33,75578.29,0.05,0.1492,0.0001,13.69893]
[1776566474910,38.33,75579.98,0.05,0.14938,0.0001,13.7098]
[1776566479443,38.33,75597.55,0.05,0.15119,0.0001,13.82359]
[1776566485462,38.32,75606.19,0.05,0.15207,0.0001,13.87897]
[1776566491024,38.33,75600.06,0.05,0.15141,0.0001,13.8351]
[1776566496059,38.33,75600.8,0.05,0.15149,0.0001,13.84023]
[1776566501095,38.33,75601.01,0.05,0.15152,0.0001,13.84195]
[1776566505555,38.33,75606.1,0.05,0.15205,0.0001,13.87544]
[1776566505643,38.33,75605.98,0.05,0.15204,0.0001,13.8748]
[1776566506725,38.33,75606.4,0.05,0.15209,0.0001,13.87767]
[1776566507137,38.33,75606.63,0.05,0.15211,0.0001,13.87931]
[1776566512174,38.33,75606.84,0.05,0.15215,0.0001,13.88133]
[1776566512802,38.33,75606.84,0.05,0.15215,0.0001,13.88133]
[1776566512903,38.33,75607.16,0.05,0.15218,0.0001,13.88341]
[1776566515193,38.33,75607.56,0.05,0.15223,0.0001,13.88638]
[1776566518212,38.33,75607.81,0.05,0.15226,0.0001,13.88835]
[1776566522186,38.33,75615.12,0.05,0.15303,0.0001,13.93612]
[1776566522243,38.33,75615.12,0.05,0.15303,0.0001,13.93617]
[1776566524619,38.33,75626.8,0.05,0.15425,0.00011,14.012]
[1776566527555,38.33,75638.9,0.05,0.15552,0.00011,14.09044]
[1776566527925,38.33,75638.9,0.05,0.15552,0.00011,14.09044]
[1776566527957,38.33,75638.9,0.05,0.15552,0.00011,14.09044]
[1776566527963,38.33,75638.9,0.05,0.15552,0.00011,14.09044]
[1776566527980,38.33,75638.9,0.05,0.15552,0.00011,14.09044]
[1776566528288,38.33,75638.9,0.05,0.15552,0.00011,14.09029]
[1776566531162,38.33,75645.71,0.05,0.15623,0.00011,14.13413]
[1776566531309,38.33,75645.09,0.05,0.15616,0.00011,14.12989]
[1776566534424,38.33,75653.46,0.05,0.15705,0.00011,14.18405]
[1776566534689,38.33,75669.81,0.05,0.15879,0.00011,14.29016]
[1776566534900,38.33,75669.81,0.05,0.15879,0.00011,14.29016]
[1776566535430,38.33,75670.84,0.05,0.1589,0.00011,14.29672]
[1776566536244,38.33,75670.84,0.05,0.1589,0.00011,14.29672]
[1776566536362,38.32,75671.14,0.05,0.15889,0.00011,14.29643]
[1776566537286,38.32,75671.14,0.05,0.15889,0.00011,14.29643]
[1776566537370,38.32,75692.71,0.05,0.16117,0.00011,14.43443]
[1776566538381,38.32,75692.71,0.05,0.16117,0.00011,14.43443]
[1776566539206,38.31,75692.84,0.05,0.16112,0.00011,14.43126]
[1776566539643,38.31,75692.84,0.05,0.16112,0.00011,14.43126]
[1776566539686,38.3,75713.65,0.05,0.16331,0.00011,14.56291]
[1776566542496,38.29,75727.46,0.05,0.16479,0.00011,14.65077]
[1776566543681,38.29,75727.46,0.05,0.16479,0.00011,14.65077]
[1776566543713,38.29,75725.17,0.05,0.16453,0.00011,14.63561]
[1776566544858,38.29,75725.17,0.05,0.16453,0.00011,14.63532]
[1776566544868,38.29,75725.17,0.05,0.16453,0.00011,14.63532]
[1776566545428,38.29,75716.61,0.05,0.16355,0.00011,14.57732]
[1776566546440,38.28,75707.84,0.05,0.16259,0.00011,14.52003]
[1776566551445,38.28,75702.32,0.05,0.16199,0.00011,14.48371]
[1776566551824,38.28,75704.32,0.05,0.16216,0.00011,14.49192]
[1776566552482,38.28,75704.32,0.05,0.16215,0.00011,14.49163]
[1776566557515,38.28,75703.38,0.05,0.16203,0.00011,14.4841]
[1776566558518,38.28,75713.25,0.05,0.1631,0.00011,14.5481]
[1776566563555,38.27,75706.04,0.05,0.16228,0.00011,14.49948]
[1776566565213,38.27,75704.09,0.05,0.16207,0.00011,14.48649]
[1776566572616,38.27,75700.18,0.05,0.16161,0.00011,14.45903]
[1776566577652,38.25,75698.34,0.05,0.16133,0.00011,14.44229]
[1776566582686,38.24,75698.95,0.05,0.16132,0.00011,14.44186]
[1776566588728,38.24,75698.51,0.05,0.16125,0.00011,14.43786]
[1776566593763,38.24,75689.98,0.05,0.16031,0.00011,14.38147]
[1776566598798,38.24,75688.33,0.05,0.16013,0.00011,14.37026]
[1776566603833,38.24,75690.01,0.05,0.1603,0.00011,14.38059]
[1776566609524,38.23,75682.53,0.05,0.15948,0.00011,14.33131]
[1776566615255,38.23,75683.68,0.05,0.15956,0.00011,14.33372]
[1776566620953,38.23,75686.82,0.05,0.15989,0.00011,14.35376]
[1776566624715,38.23,75689.4,0.05,0.16016,0.00011,14.3702]
[1776566625156,38.23,75689.5,0.05,0.16017,0.00011,14.37073]
[1776566625201,38.23,75689.5,0.05,0.16017,0.00011,14.37073]
[1776566625226,38.23,75689.18,0.05,0.16014,0.00011,14.36853]
[1776566626646,38.23,75689.18,0.05,0.16014,0.00011,14.36853]
[1776566626654,38.23,75689.21,0.05,0.16013,0.00011,14.36842]
[1776566628007,38.23,75706.08,0.05,0.16195,0.00011,14.47782]
[1776566630795,38.23,75710.63,0.05,0.16244,0.00011,14.5071]
[1776566630808,38.23,75710.63,0.05,0.16244,0.00011,14.5071]
[1776566631583,38.22,75709.69,0.05,0.16232,0.00011,14.50018]
[1776566636660,38.21,75701.73,0.05,0.16138,0.00011,14.44348]
[1776566637766,38.21,75690.21,0.05,0.16012,0.00011,14.36754]
[1776566642835,38.21,75689.81,0.05,0.16005,0.00011,14.36343]
[1776566647971,38.2,75689.86,0.05,0.16001,0.00011,14.36152]
[1776566652985,38.2,75686.56,0.05,0.15963,0.00011,14.33814]
[1776566653818,38.2,75686.56,0.05,0.15963,0.00011,14.33814]
[1776566654190,38.19,75684.56,0.05,0.1594,0.00011,14.32442]
[1776566655925,38.19,75680.47,0.05,0.15895,0.00011,14.29742]
[1776566656204,38.19,75680.47,0.05,0.15895,0.00011,14.29711]
[1776566661239,38.19,75678.96,0.05,0.15876,0.00011,14.28585]
[1776566666275,38.18,75675.86,0.05,0.15841,0.00011,14.26436]
[1776566671311,38.18,75678.29,0.05,0.15861,0.00011,14.27439]
[1776566676344,38.18,75675.05,0.05,0.15824,0.00011,14.25213]
[1776566681380,38.18,75674.47,0.05,0.15816,0.00011,14.24731]
[1776566689437,38.17,75671.82,0.05,0.15785,0.00011,14.22864]
[1776566695824,38.17,75680.43,0.05,0.15876,0.00011,14.28368]
[1776566701522,38.17,75674.74,0.05,0.15813,0.00011,14.24543]
[1776566706557,38.16,75677.18,0.05,0.15838,0.00011,14.26047]
[1776566711594,38.16,75676.41,0.05,0.15828,0.00011,14.25456]
[1776566716628,38.16,75676.17,0.05,0.15824,0.00011,14.25216]
[1776566718647,38.16,75687.35,0.05,0.15944,0.00011,14.32482]
[1776566723682,38.16,75690.36,0.05,0.15974,0.00011,14.34319]
[1776566726703,38.15,75703.48,0.05,0.16115,0.00011,14.42822]
[1776566731738,38.15,75706.37,0.05,0.16142,0.00011,14.44222]
[1776566736773,38.15,75701.29,0.05,0.16086,0.00011,14.4087]
[1776566741830,38.15,75699.98,0.05,0.16072,0.00011,14.4001]
[1776566747850,38.15,75706.51,0.05,0.16141,0.00011,14.44164]
[1776566752885,38.14,75706.23,0.05,0.16134,0.00011,14.43771]
[1776566757920,38.14,75707.16,0.05,0.1614,0.00011,14.44168]
[1776566762954,38.13,75706.67,0.05,0.16131,0.00011,14.43636]
[1776566767991,38.13,75713.42,0.05,0.16202,0.00011,14.47863]
[1776566771361,38.12,75700.1,0.05,0.16055,0.00011,14.39026]
[1776566772794,38.12,75700.1,0.05,0.16055,0.00011,14.39026]
[1776566772812,38.12,75692.72,0.05,0.15974,0.00011,14.34174]
[1776566773728,38.12,75692.72,0.05,0.15974,0.00011,14.34174]
[1776566773795,38.12,75692.72,0.05,0.15974,0.00011,14.34174]
[1776566773978,38.12,75692.72,0.05,0.15974,0.00011,14.34174]
[1776566773830,38.12,75690.85,0.05,0.15954,0.00011,14.3293]
[1776566776388,38.12,75681.76,0.05,0.15855,0.00011,14.26942]
[1776566780188,38.12,75682.65,0.05,0.15864,0.00011,14.27495]
[1776566780288,38.12,75684.12,0.05,0.15879,0.00011,14.2842]
[1776566782008,38.12,75684.12,0.05,0.15879,0.00011,14.2842]
[1776566782021,38.12,75684.12,0.05,0.15879,0.00011,14.2842]
[1776566782099,38.12,75682.5,0.05,0.15862,0.00011,14.27343]
[1776566789415,38.12,75675.8,0.05,0.15789,0.00011,14.22896]
[1776566795182,38.12,75675.08,0.05,0.15775,0.00011,14.21884]
[1776566800217,38.11,75674.68,0.05,0.1577,0.00011,14.21582]
[1776566802566,38.11,75659.21,0.05,0.15605,0.00011,14.11459]
[1776566808366,38.11,75660.07,0.05,0.15614,0.00011,14.12019]
[1776566808600,38.11,75660.07,0.05,0.15614,0.00011,14.12019]
[1776566809014,38.11,75660.07,0.05,0.15614,0.00011,14.12019]
[1776566809039,38.11,75667.32,0.05,0.15691,0.00011,14.16754]
[1776566809082,38.11,75667.32,0.05,0.15691,0.00011,14.16754]
[1776566809217,38.11,75667.32,0.05,0.15691,0.00011,14.16754]
[1776566809250,38.11,75667.32,0.05,0.15691,0.00011,14.16754]
[1776566809288,38.11,75667.32,0.05,0.15691,0.00011,14.16752]
[1776566810291,38.11,75680.33,0.05,0.15831,0.00011,14.25246]
[1776566811301,38.11,75680.33,0.05,0.15831,0.00011,14.25246]
[1776566811356,38.11,75680.33,0.05,0.15831,0.00011,14.25246]
[1776566811436,38.11,75689.27,0.05,0.15927,0.00011,14.31078]
[1776566812938,38.11,75689.27,0.05,0.15927,0.00011,14.31078]
[1776566813508,38.11,75690.09,0.05,0.15935,0.00011,14.31597]
[1776566816912,38.11,75683.85,0.05,0.15867,0.00011,14.27466]
[1776566816921,38.11,75683.85,0.05,0.15867,0.00011,14.27466]
[1776566817054,38.11,75682.36,0.05,0.15851,0.00011,14.26478]
[1776566822103,38.11,75676.41,0.05,0.15786,0.00011,14.22515]
[1776566827164,38.11,75674.34,0.05,0.15761,0.00011,14.21004]
[1776566832236,38.1,75672.94,0.05,0.15743,0.00011,14.19926]
[1776566837290,38.1,75672.81,0.05,0.15739,0.00011,14.19677]
[1776566839397,38.09,75670.78,0.05,0.15716,0.00011,14.18286]
[1776566839997,38.09,75668.34,0.05,0.15689,0.00011,14.16659]
[1776566845075,38.09,75663.8,0.05,0.15639,0.00011,14.13592]
[1776566845283,38.09,75664.25,0.05,0.15644,0.00011,14.13864]
[1776566847320,38.09,75664.57,0.05,0.15646,0.00011,14.14028]
[1776566847409,38.09,75664.57,0.05,0.15646,0.00011,14.14006]
[1776566851277,38.09,75664.57,0.05,0.15645,0.00011,14.1394]
[1776566851751,38.09,75665.17,0.05,0.15647,0.00011,14.13857]
[1776566856950,38.08,75663.41,0.05,0.15625,0.00011,14.12523]
[1776566863497,38.08,75663.41,0.05,0.15624,0.00011,14.12442]
[1776566868702,38.07,75660.01,0.05,0.15581,0.00011,14.09819]
[1776566873891,38.07,75660.33,0.05,0.15582,0.00011,14.09873]
[1776566873923,38.07,75666.13,0.05,0.15643,0.00011,14.13629]
[1776566875290,38.06,75666.13,0.05,0.15642,0.00011,14.13585]
[1776566875903,38.06,75666.13,0.05,0.15642,0.00011,14.13585]
[1776566877909,38.06,75664.73,0.05,0.15626,0.00011,14.12581]
[1776566877945,38.06,75664.23,0.05,0.1562,0.00011,14.1221]
[1776566879934,38.06,75664.23,0.05,0.15619,0.00011,14.12165]
[1776566880007,38.06,75662.99,0.05,0.15605,0.00011,14.1131]
[1776566884036,38.05,75662.86,0.05,0.15601,0.00011,14.11094]
[1776566887649,38.05,75654.12,0.05,0.15506,0.00011,14.05251]
[1776566887763,38.05,75654.12,0.05,0.15506,0.00011,14.05251]
[1776566888066,38.05,75654.12,0.05,0.15506,0.00011,14.05251]
[1776566890163,38.05,75648.53,0.05,0.15445,0.00011,14.01447]
[1776566890857,38.05,75648.02,0.05,0.15439,0.00011,14.0108]
[1776566895892,38.04,75649.92,0.05,0.15456,0.00011,14.02162]
[1776566903947,38.04,75644.12,0.05,0.15391,0.00011,13.98123]
[1776566908983,38.03,75641.36,0.05,0.15359,0.00011,13.96159]
[1776566914017,38.03,75636.55,0.05,0.15302,0.00011,13.92409]
[1776566919052,38.02,75637.04,0.05,0.15304,0.00011,13.92558]
[1776566924088,38.02,75632.82,0.05,0.15256,0.00011,13.89582]
[1776566929123,38.01,75629.3,0.05,0.15216,0.00011,13.87075]
[1776566934879,38.01,75628.95,0.05,0.15209,0.00011,13.8669]
[1776566940200,38.0,75622.08,0.05,0.15133,0.0001,13.81923]
[1776566945012,38.0,75621.57,0.05,0.15126,0.0001,13.81487]
[1776566945044,38.0,75621.57,0.05,0.15126,0.0001,13.81487]
[1776566945173,38.0,75621.57,0.05,0.15126,0.0001,13.81487]
[1776566945257,38.0,75621.15,0.05,0.1512,0.0001,13.81143]
[1776566952137,37.99,75620.66,0.05,0.15112,0.0001,13.80653]
[1776566952335,37.99,75621.01,0.05,0.15115,0.0001,13.80849]
[1776566952437,37.99,75621.01,0.05,0.15115,0.0001,13.80849]
[1776566952483,37.99,75621.01,0.05,0.15115,0.0001,13.80849]
[1776566952543,37.99,75621.01,0.05,0.15115,0.0001,13.80849]
[1776566952974,37.99,75621.01,0.05,0.15115,0.0001,13.80849]
[1776566953112,37.99,75621.01,0.05,0.15115,0.0001,13.80849]
[1776566953173,37.99,75621.01,0.05,0.15115,0.0001,13.80849]
[1776566953335,37.99,75615.94,0.05,0.15061,0.0001,13.77468]
[1776566953435,37.99,75606.18,0.05,0.1496,0.0001,13.71083]
[1776566955381,37.99,75606.18,0.05,0.14959,0.0001,13.71054]
[1776566955427,37.99,75604.1,0.05,0.14937,0.0001,13.69656]
[1776566959676,37.99,75599.35,0.05,0.14887,0.0001,13.6651]
[1776566959997,37.99,75595.78,0.05,0.1485,0.0001,13.64167]
[1776566964486,37.99,75590.2,0.05,0.14792,0.0001,13.60503]
[1776566964583,37.99,75588.36,0.05,0.14773,0.0001,13.59301]
[1776566966218,37.99,75588.36,0.05,0.14773,0.0001,13.59301]
[1776566966395,37.99,75589.04,0.05,0.1478,0.0001,13.59753]
[1776566969411,37.99,75598.2,0.05,0.14875,0.0001,13.65738]
[1776566974448,37.99,75598.04,0.05,0.14869,0.0001,13.65166]
[1776566979484,37.99,75598.14,0.05,0.1487,0.0001,13.65221]
[1776566985577,37.99,75598.72,0.05,0.14876,0.0001,13.6559]
[1776566991567,37.99,75597.74,0.05,0.14865,0.0001,13.64929]
[1776566996601,37.99,75599.42,0.05,0.14882,0.0001,13.66015]
[1776567001641,37.99,75599.87,0.05,0.14887,0.0001,13.66291]
[1776567006672,37.99,75601.07,0.05,0.14899,0.0001,13.67054]
[1776567014234,37.99,75599.44,0.05,0.14882,0.0001,13.65971]
[1776567014514,37.99,75599.31,0.05,0.1488,0.0001,13.65878]
[1776567014602,37.99,75598.25,0.05,0.14869,0.0001,13.65183]
[1776567015311,37.99,75598.25,0.05,0.14869,0.0001,13.65183]
[1776567016514,37.99,75598.25,0.05,0.14869,0.0001,13.65181]
[1776567016527,37.99,75598.03,0.05,0.14867,0.0001,13.65036]
[1776567021776,37.99,75598.29,0.05,0.14869,0.0001,13.65199]
[1776567024679,37.99,75600.05,0.05,0.14888,0.0001,13.66347]
[1776567024798,37.99,75600.05,0.05,0.14887,0.0001,13.66341]
[1776567027152,37.99,75600.05,0.05,0.14887,0.0001,13.66341]
[1776567027263,37.99,75600.05,0.05,0.14887,0.0001,13.66341]
[1776567028797,37.99,75591.09,0.05,0.14795,0.0001,13.60471]
[1776567028812,37.99,75591.09,0.05,0.14795,0.0001,13.60471]
[1776567028884,37.99,75587.58,0.05,0.14758,0.0001,13.58177]
[1776567034471,37.99,75589.2,0.05,0.14772,0.0001,13.58814]
[1776567039946,37.99,75592.36,0.05,0.14805,0.0001,13.60902]
[1776567045950,37.99,75586.09,0.05,0.14741,0.0001,13.56861]
[1776567051992,37.99,75586.39,0.05,0.14745,0.0001,13.57116]
[1776567057027,37.99,75585.48,0.05,0.14737,0.0001,13.56579]
[1776567062070,37.99,75583.59,0.05,0.14718,0.0001,13.55415]
[1776567063407,37.99,75591.81,0.05,0.14803,0.0001,13.60802]
[1776567064075,37.99,75592.58,0.05,0.14811,0.0001,13.61315]
[1776567070134,37.99,75590.63,0.05,0.14792,0.0001,13.6011]
[1776567075155,38.0,75589.64,0.05,0.14783,0.0001,13.59531]
[1776567077347,38.0,75589.64,0.05,0.14783,0.0001,13.59531]
[1776567077374,38.0,75589.5,0.05,0.14782,0.0001,13.59468]
[1776567084220,38.0,75589.48,0.05,0.14784,0.0001,13.5956]
[1776567089256,38.0,75589.64,0.05,0.14787,0.0001,13.5974]
[1776567092096,38.0,75588.04,0.05,0.14767,0.0001,13.58272]
[1776567093857,38.0,75587.54,0.05,0.14762,0.0001,13.57978]
[1776567100147,38.01,75587.82,0.05,0.14767,0.0001,13.58266]
[1776567100395,38.01,75587.82,0.05,0.14767,0.0001,13.58266]
[1776567100432,38.01,75583.85,0.05,0.14726,0.0001,13.55691]
[1776567105584,38.01,75581.71,0.05,0.14706,0.0001,13.54398]
[1776567111417,38.01,75583.71,0.05,0.14728,0.0001,13.55838]
[1776567116450,38.01,75584.52,0.05,0.14739,0.0001,13.56472]
[1776567121486,38.02,75584.85,0.05,0.14744,0.0001,13.56791]
[1776567122534,38.02,75588.46,0.05,0.14781,0.0001,13.59169]
[1776567123500,38.02,75588.65,0.05,0.14783,0.0001,13.59311]
[1776567125017,38.02,75588.62,0.05,0.14784,0.0001,13.59325]
[1776567125088,38.02,75588.62,0.05,0.14784,0.0001,13.59325]
[1776567127220,38.02,75587.45,0.05,0.14772,0.0001,13.58595]
[1776567127301,38.02,75587.45,0.05,0.14772,0.0001,13.58595]
[1776567131937,38.02,75587.52,0.05,0.14774,0.0001,13.58694]
[1776567132090,38.02,75587.52,0.05,0.14774,0.0001,13.58694]
[1776567133414,38.02,75597.96,0.05,0.14883,0.0001,13.6557]
[1776567138921,38.03,75605.2,0.05,0.14959,0.0001,13.70409]
[1776567144645,38.03,75606.01,0.05,0.1497,0.0001,13.71042]
[1776567149682,38.03,75606.12,0.05,0.1497,0.0001,13.71089]
[1776567152935,38.03,75605.28,0.05,0.14957,0.0001,13.70078]
[1776567153010,38.03,75605.28,0.05,0.14957,0.0001,13.70078]
[1776567153100,38.03,75605.28,0.05,0.14957,0.0001,13.70078]
[1776567153156,38.03,75605.28,0.05,0.14957,0.0001,13.70078]
[1776567159062,38.03,75604.84,0.05,0.14953,0.0001,13.69767]
[1776567161251,38.03,75604.84,0.05,0.14952,0.0001,13.69763]
[1776567163304,38.03,75605.77,0.05,0.14962,0.0001,13.70363]
[1776567164441,38.03,75605.36,0.05,0.14958,0.0001,13.7009]
[1776567164721,38.03,75605.36,0.05,0.14958,0.0001,13.70086]
[1776567164777,38.03,75605.36,0.05,0.14958,0.0001,13.70086]
[1776567164846,38.03,75605.36,0.05,0.14958,0.0001,13.70086]
[1776567165183,38.03,75605.36,0.05,0.14958,0.0001,13.70086]
[1776567165199,38.03,75605.36,0.05,0.14958,0.0001,13.70086]
[1776567165200,38.03,75595.61,0.05,0.14856,0.0001,13.63712]
[1776567171120,38.03,75597.89,0.05,0.1488,0.0001,13.65225]
[1776567171137,38.03,75597.89,0.05,0.1488,0.0001,13.65225]
[1776567171174,38.03,75598.14,0.05,0.14883,0.0001,13.65393]
[1776567177331,38.03,75598.97,0.05,0.14892,0.0001,13.65965]
[1776567183447,38.03,75593.95,0.05,0.14841,0.0001,13.62738]
[1776567189272,38.05,75589.44,0.05,0.14809,0.0001,13.60688]
[1776567194742,38.07,75586.79,0.05,0.14793,0.0001,13.5965]
[1776567201039,38.09,75585.02,0.05,0.14786,0.0001,13.59218]
[1776567206078,38.09,75582.43,0.05,0.14761,0.0001,13.57601]
[1776567210908,38.1,75576.92,0.05,0.14709,0.0001,13.54326]
[1776567211180,38.1,75576.92,0.05,0.14709,0.0001,13.54326]
[1776567216984,38.1,75576.62,0.05,0.14704,0.0001,13.53782]
[1776567222003,38.1,75574.23,0.05,0.14681,0.0001,13.52341]
[1776567227229,38.1,75576.92,0.05,0.14711,0.0001,13.54208]
[1776567232257,38.11,75575.34,0.05,0.14696,0.0001,13.53263]
[1776567239624,38.11,75574.08,0.05,0.14686,0.0001,13.52594]
[1776567245372,38.11,75573.98,0.05,0.14686,0.0001,13.52587]
[1776567251498,38.11,75577.53,0.05,0.14724,0.0001,13.55013]
[1776567257455,38.12,75576.54,0.05,0.14715,0.0001,13.54467]
[1776567262270,38.12,75580.72,0.05,0.14759,0.0001,13.57234]
[1776567262275,38.12,75580.77,0.05,0.1476,0.0001,13.57276]
[1776567267543,38.12,75580.63,0.05,0.14758,0.0001,13.57181]
[1776567272825,38.12,75581.87,0.05,0.14766,0.0001,13.57506]
[1776567278586,38.12,75585.43,0.05,0.14802,0.0001,13.59783]
[1776567284625,38.12,75584.09,0.05,0.14788,0.0001,13.58868]
[1776567290105,38.12,75583.95,0.05,0.14786,0.0001,13.58771]
[1776567291250,38.11,75583.85,0.05,0.14785,0.0001,13.58678]
[1776567291310,38.11,75583.85,0.05,0.14785,0.0001,13.58678]
[1776567300068,38.11,75583.59,0.05,0.14781,0.0001,13.58455]
[1776567304934,38.11,75583.74,0.05,0.14783,0.0001,13.58533]
[1776567305503,38.11,75583.74,0.05,0.14783,0.0001,13.58533]
[1776567307897,38.11,75583.74,0.05,0.14782,0.0001,13.58518]
[1776567315845,38.11,75583.63,0.05,0.1478,0.0001,13.58402]
[1776567320878,38.11,75583.23,0.05,0.14776,0.0001,13.58119]
[1776567326800,38.11,75583.23,0.05,0.14776,0.0001,13.58119]
[1776567340347,38.11,75582.88,0.05,0.14767,0.0001,13.57344]
[1776567346054,38.11,75582.72,0.05,0.14765,0.0001,13.57206]
[1776567349787,38.11,75586.14,0.05,0.148,0.0001,13.59412]
[1776567349849,38.11,75586.14,0.05,0.148,0.0001,13.59412]
[1776567355141,38.11,75585.55,0.05,0.14793,0.0001,13.58987]
[1776567355780,38.11,75585.27,0.05,0.1479,0.0001,13.58797]
[1776567355853,38.11,75585.27,0.05,0.1479,0.0001,13.58797]
[1776567358101,38.11,75579.6,0.05,0.14731,0.0001,13.55092]
[1776567358150,38.11,75579.6,0.05,0.14731,0.0001,13.55092]
[1776567364215,38.11,75579.97,0.05,0.14735,0.0001,13.55321]
[1776567364285,38.11,75579.97,0.05,0.14735,0.0001,13.55321]
[1776567365314,38.1,75581.68,0.05,0.14752,0.0001,13.56424]
[1776567365359,38.1,75581.68,0.05,0.14752,0.0001,13.56424]
[1776567366182,38.1,75581.7,0.05,0.14753,0.0001,13.56434]
[1776567366237,38.1,75581.7,0.05,0.14753,0.0001,13.56434]
[1776567367084,38.1,75581.7,0.05,0.14752,0.0001,13.56429]
[1776567367131,38.1,75581.7,0.05,0.14752,0.0001,13.56429]
[1776567369663,38.1,75581.7,0.05,0.14752,0.0001,13.56419]
[1776567369698,38.1,75581.7,0.05,0.14752,0.0001,13.56419]
[1776567375345,38.1,75580.57,0.05,0.1474,0.0001,13.55652]
[1776567375411,38.1,75580.57,0.05,0.1474,0.0001,13.55652]
[1776567380628,38.1,75574.54,0.05,0.14678,0.0001,13.51699]
[1776567384936,38.1,75574.54,0.05,0.14678,0.0001,13.51687]
[1776567384967,38.1,75574.54,0.05,0.14678,0.0001,13.51687]
[1776567390705,38.1,75572.27,0.05,0.14654,0.0001,13.50157]
[1776567400148,38.1,75568.92,0.05,0.14615,0.0001,13.47502]
[1776567401783,38.1,75568.69,0.05,0.14612,0.0001,13.47316]
[1776567401857,38.1,75568.69,0.05,0.14612,0.0001,13.47306]
[1776567408488,38.1,75566.22,0.05,0.14586,0.0001,13.45664]
[1776567414530,38.1,75564.15,0.05,0.14565,0.0001,13.44298]
[1776567419566,38.1,75563.75,0.05,0.1456,0.0001,13.44024]
[1776567424601,38.1,75563.11,0.05,0.14554,0.0001,13.43592]
[1776567430424,38.1,75562.81,0.05,0.1455,0.0001,13.43384]
[1776567441720,38.1,75561.32,0.05,0.14535,0.0001,13.42376]
[1776567451125,38.1,75560.9,0.05,0.14526,0.0001,13.4162]
[1776567457834,38.1,75560.62,0.05,0.14523,0.0001,13.41421]
[1776567458912,38.1,75560.5,0.05,0.14522,0.0001,13.4134]
[1776567459848,38.1,75560.66,0.05,0.14523,0.0001,13.41441]
[1776567464884,38.1,75557.07,0.05,0.14487,0.0001,13.39114]
[1776567468595,38.1,75557.96,0.05,0.14496,0.0001,13.39701]
[1776567468824,38.1,75557.96,0.05,0.14496,0.0001,13.39701]
[1776567471150,38.1,75556.5,0.05,0.14481,0.0001,13.38752]
[1776567471711,38.1,75556.71,0.05,0.14483,0.0001,13.38888]
[1776567473170,38.1,75556.71,0.05,0.14483,0.0001,13.38886]
[1776567473253,38.1,75556.71,0.05,0.14483,0.0001,13.38886]
[1776567475195,38.1,75558.73,0.05,0.14504,0.0001,13.40198]
[1776567475289,38.1,75558.73,0.05,0.14504,0.0001,13.40198]
[1776567476175,38.1,75558.73,0.05,0.14504,0.0001,13.40196]
[1776567476979,38.1,75559.84,0.05,0.14515,0.0001,13.40918]
[1776567477241,38.1,75559.84,0.05,0.14515,0.0001,13.40918]
[1776567477281,38.1,75559.84,0.05,0.14515,0.0001,13.40918]
[1776567477343,38.1,75559.25,0.05,0.14509,0.0001,13.40536]
[1776567483496,38.09,75554.69,0.05,0.14462,0.0001,13.375]
[1776567485409,38.09,75554.33,0.05,0.14457,0.0001,13.37236]
[1776567487429,38.09,75552.43,0.05,0.14438,0.0001,13.35973]
[1776567487530,38.09,75552.2,0.05,0.14435,0.0001,13.35809]
[1776567493079,38.09,75551.37,0.05,0.14425,0.0001,13.3519]
[1776567498114,38.09,75551.0,0.05,0.14421,0.0001,13.34922]
[1776567503598,38.09,75550.94,0.05,0.14421,0.0001,13.349]
[1776567511546,38.09,75550.43,0.05,0.14413,0.0001,13.34174]
[1776567518256,38.09,75550.01,0.05,0.14409,0.0001,13.33949]
[1776567524123,38.09,75548.76,0.05,0.14397,0.0001,13.33168]
[1776567529332,38.09,75548.72,0.05,0.14398,0.0001,13.33201]
[1776567534367,38.1,75548.84,0.05,0.144,0.0001,13.33324]
[1776567540409,38.1,75548.36,0.05,0.14395,0.0001,13.33014]
[1776567543774,38.1,75548.39,0.05,0.14395,0.0001,13.33019]
[1776567543845,38.1,75540.34,0.05,0.14313,0.0001,13.27777]
[1776567549473,38.1,75537.75,0.05,0.14287,0.0001,13.26094]
[1776567558536,38.1,75538.6,0.05,0.14296,0.0001,13.26657]
[1776567563574,38.09,75539.6,0.05,0.14305,0.0001,13.27271]
[1776567570658,38.09,75539.98,0.05,0.14308,0.0001,13.27444]
[1776567571083,38.09,75540.59,0.05,0.14313,0.0001,13.27783]
[1776567571187,38.09,75540.59,0.05,0.14313,0.0001,13.27783]
[1776567572734,38.09,75540.75,0.05,0.1431,0.0001,13.27396]
[1776567572775,38.09,75540.75,0.05,0.1431,0.0001,13.27396]
[1776567572970,38.09,75540.75,0.05,0.1431,0.0001,13.27396]
[1776567573020,38.09,75540.75,0.05,0.1431,0.0001,13.27376]
[1776567573710,38.09,75540.75,0.05,0.1431,0.0001,13.27376]
[1776567575044,38.09,75540.28,0.05,0.14305,0.0001,13.27051]
[1776567576666,38.09,75539.85,0.05,0.143,0.0001,13.26753]
[1776567577589,38.09,75538.86,0.05,0.1429,0.0001,13.2609]
[1776567577636,38.09,75538.86,0.05,0.1429,0.0001,13.2609]
[1776567579109,38.09,75538.26,0.05,0.14283,0.0001,13.25662]
[1776567579158,38.09,75538.26,0.05,0.14283,0.0001,13.25662]
[1776567580320,38.09,75537.64,0.05,0.14277,0.0001,13.2524]
[1776567581161,38.09,75537.64,0.05,0.14277,0.0001,13.25223]
[1776567581350,38.09,75537.64,0.05,0.14277,0.0001,13.25223]
[1776567581393,38.09,75537.64,0.05,0.14277,0.0001,13.25223]
[1776567582218,38.09,75537.64,0.05,0.14276,0.0001,13.25205]
[1776567582307,38.09,75537.64,0.05,0.14276,0.0001,13.25205]
[1776567583331,38.09,75537.02,0.05,0.1427,0.0001,13.24784]
[1776567583402,38.09,75537.02,0.05,0.1427,0.0001,13.24784]
[1776567585204,38.09,75537.02,0.05,0.1427,0.0001,13.24767]
[1776567585252,38.09,75537.02,0.05,0.1427,0.0001,13.24767]
[1776567588577,38.08,75537.02,0.05,0.14269,0.0001,13.24733]
[1776567588899,38.08,75537.02,0.05,0.14269,0.0001,13.24733]
[1776567588952,38.08,75531.75,0.05,0.14215,0.0001,13.21259]
[1776567589145,38.08,75531.75,0.05,0.14215,0.0001,13.21259]
[1776567590763,38.08,75520.11,0.05,0.14098,0.0001,13.13672]
[1776567594187,38.08,75513.59,0.05,0.14033,0.0001,13.09436]
[1776567594792,38.08,75513.37,0.05,0.14031,0.0001,13.09298]
[1776567599827,38.08,75511.02,0.05,0.14008,0.0001,13.07806]
[1776567605868,38.09,75504.24,0.05,0.13942,0.0001,13.03486]
[1776567607602,38.09,75504.58,0.05,0.13945,0.0001,13.03721]
[1776567607884,38.09,75505.08,0.05,0.13951,0.0001,13.04059]
[1776567612919,38.09,75504.39,0.05,0.13946,0.0001,13.03754]
[1776567617956,38.09,75506.1,0.05,0.13964,0.0001,13.04914]
[1776567626013,38.09,75509.96,0.05,0.14003,0.0001,13.07491]
[1776567631048,38.09,75515.1,0.05,0.14051,0.0001,13.10399]
[1776567637089,38.09,75517.36,0.05,0.14074,0.0001,13.11887]
[1776567642471,38.09,75518.41,0.05,0.14085,0.0001,13.12589]
[1776567652319,38.09,75518.41,0.05,0.14085,0.0001,13.12594]
[1776567658237,38.1,75522.04,0.05,0.14122,0.0001,13.15002]
[1776567660977,38.1,75521.52,0.05,0.14117,0.0001,13.14669]
[1776567661023,38.1,75521.52,0.05,0.14117,0.0001,13.14669]
[1776567662671,38.1,75522.97,0.05,0.14131,0.0001,13.15618]
[1776567662706,38.1,75522.97,0.05,0.14131,0.0001,13.15618]
[1776567662766,38.1,75523.37,0.05,0.14135,0.0001,13.1588]
[1776567664706,38.1,75523.37,0.05,0.14135,0.0001,13.1588]
[1776567664806,38.1,75522.53,0.05,0.14127,0.0001,13.15339]
[1776567671054,38.1,75521.66,0.05,0.14119,0.0001,13.14785]
[1776567671653,38.1,75521.2,0.05,0.14114,0.0001,13.14509]
[1776567671961,38.1,75521.2,0.05,0.14114,0.0001,13.14509]
[1776567672023,38.1,75522.03,0.05,0.14123,0.0001,13.15051]
[1776567675790,38.1,75530.52,0.05,0.14208,0.0001,13.20603]
[1776567682750,38.1,75523.44,0.05,0.14139,0.0001,13.16105]
[1776567688448,38.1,75519.59,0.05,0.14102,0.0001,13.13683]
[1776567693485,38.1,75521.42,0.05,0.14117,0.0001,13.14479]
[1776567697539,38.1,75522.68,0.05,0.1413,0.0001,13.15324]
[1776567702890,38.11,75525.53,0.05,0.14159,0.0001,13.17211]
[1776567709595,38.11,75524.91,0.05,0.14154,0.0001,13.16844]
[1776567711064,38.11,75513.94,0.05,0.14044,0.0001,13.09732]
[1776567717321,38.11,75512.21,0.05,0.14028,0.0001,13.08663]
[1776567717735,38.11,75512.21,0.05,0.14028,0.0001,13.08663]
[1776567717801,38.11,75509.74,0.05,0.14004,0.0001,13.07108]
[1776567719789,38.11,75509.74,0.05,0.14004,0.0001,13.07123]
[1776567720115,38.11,75509.27,0.05,0.14,0.0001,13.06836]
[1776567721000,38.11,75509.27,0.05,0.14,0.0001,13.06836]
[1776567723031,38.11,75521.92,0.05,0.14127,0.0001,13.15093]
[1776567729235,38.11,75523.74,0.05,0.14146,0.0001,13.16357]
[1776567729283,38.11,75523.74,0.05,0.14146,0.0001,13.16357]
[1776567729736,38.11,75523.38,0.05,0.14144,0.0001,13.16186]
[1776567730330,38.11,75523.38,0.05,0.14144,0.0001,13.16186]
[1776567731647,38.12,75523.31,0.05,0.14143,0.0001,13.16161]
[1776567731804,38.12,75523.31,0.05,0.14143,0.0001,13.16161]
[1776567732885,38.12,75528.63,0.05,0.14197,0.0001,13.19634]
[1776567732978,38.12,75528.63,0.05,0.14197,0.0001,13.19634]
[1776567733499,38.12,75528.62,0.05,0.14197,0.0001,13.19644]
[1776567733587,38.12,75528.62,0.05,0.14197,0.0001,13.19644]
[1776567734032,38.12,75528.62,0.05,0.14197,0.0001,13.19644]
[1776567734060,38.12,75528.73,0.05,0.14198,0.0001,13.19731]
[1776567739809,38.12,75524.71,0.05,0.14159,0.0001,13.17154]
[1776567744840,38.12,75526.55,0.05,0.14178,0.0001,13.18394]
[1776567749877,38.12,75521.76,0.05,0.14131,0.0001,13.15346]
[1776567754911,38.12,75521.76,0.05,0.14128,0.0001,13.14965]
[1776567759950,38.12,75516.36,0.05,0.14075,0.0001,13.11533]
[1776567765993,38.13,75516.07,0.05,0.14074,0.0001,13.11448]
[1776567771027,38.13,75519.66,0.05,0.14111,0.0001,13.13849]
[1776567773951,38.13,75519.59,0.05,0.14111,0.0001,13.13831]
[1776567773960,38.13,75519.59,0.05,0.14111,0.0001,13.13831]
[1776567774819,38.13,75519.49,0.05,0.1411,0.0001,13.1378]
[1776567775055,38.13,75518.65,0.05,0.14102,0.0001,13.13249]
[1776567776851,38.13,75516.73,0.05,0.14082,0.0001,13.12004]
[1776567776952,38.13,75516.65,0.05,0.14082,0.0001,13.11953]
[1776567782107,38.13,75516.18,0.05,0.14077,0.0001,13.11654]
[1776567787143,38.13,75515.14,0.05,0.14067,0.0001,13.10984]
[1776567787264,38.13,75515.14,0.05,0.14067,0.0001,13.10984]
[1776567787390,38.13,75515.14,0.05,0.14067,0.0001,13.10984]
[1776567787535,38.13,75515.14,0.05,0.14067,0.0001,13.10984]
[1776567787670,38.13,75515.14,0.05,0.14067,0.0001,13.10984]
[1776567787754,38.13,75515.14,0.05,0.14067,0.0001,13.10984]
[1776567787861,38.13,75515.14,0.05,0.14067,0.0001,13.10984]
[1776567788150,38.13,75511.9,0.05,0.14034,0.0001,13.08884]
[1776567789065,38.13,75511.9,0.05,0.14034,0.0001,13.08884]
[1776567789075,38.13,75511.9,0.05,0.14034,0.0001,13.08884]
[1776567789107,38.13,75511.9,0.05,0.14034,0.0001,13.08884]
[1776567789135,38.13,75511.9,0.05,0.14034,0.0001,13.08884]
[1776567789165,38.13,75501.76,0.05,0.13934,0.0001,13.02319]
[1776567789973,38.13,75501.76,0.05,0.13934,0.0001,13.02319]
[1776567790044,38.13,75501.76,0.05,0.13934,0.0001,13.02319]
[1776567790163,38.13,75501.76,0.05,0.13934,0.0001,13.0233]
[1776567791682,38.13,75500.22,0.05,0.13919,0.0001,13.01346]
[1776567791748,38.13,75500.22,0.05,0.13919,0.0001,13.01346]
[1776567792178,38.13,75495.84,0.05,0.13876,0.0001,12.98526]
[1776567795998,38.13,75491.49,0.05,0.13833,0.0001,12.95749]
[1776567796491,38.13,75489.54,0.05,0.13814,0.0001,12.94501]
[1776567797214,38.13,75486.87,0.05,0.13788,0.0001,12.92789]
[1776567802273,38.13,75480.71,0.05,0.13729,0.0001,12.88855]
[1776567803291,38.13,75478.75,0.05,0.1371,0.0001,12.876]
[1776567803379,38.13,75479.79,0.05,0.1372,0.0001,12.88283]
[1776567806693,38.13,75480.26,0.05,0.13725,0.0001,12.88609]
[1776567807039,38.13,75480.26,0.05,0.13725,0.0001,12.88609]
[1776567814340,38.14,75487.27,0.05,0.13791,0.0001,12.92764]
[1776567816661,38.14,75487.12,0.05,0.1379,0.0001,12.92675]
[1776567817514,38.14,75484.96,0.05,0.13769,0.0001,12.91285]
[1776567817577,38.14,75481.54,0.05,0.13735,0.0001,12.8908]
[1776567823677,38.14,75481.17,0.05,0.13732,0.0001,12.88886]
[1776567825621,38.14,75481.13,0.05,0.13732,0.0001,12.8888]
[1776567825671,38.14,75481.89,0.05,0.1374,0.0001,12.8938]
[1776567827199,38.14,75481.89,0.05,0.1374,0.0001,12.8938]
[1776567827668,38.14,75482.27,0.05,0.13743,0.0001,12.89635]
[1776567827708,38.14,75482.47,0.05,0.13746,0.0001,12.89773]
[1776567829702,38.14,75482.47,0.05,0.13746,0.0001,12.89781]
[1776567829784,38.14,75481.93,0.05,0.1374,0.0001,12.8943]
[1776567832662,38.14,75482.76,0.05,0.13748,0.0001,12.89963]
[1776567832803,38.14,75482.76,0.05,0.13748,0.0001,12.89963]
[1776567833526,38.14,75482.63,0.05,0.13747,0.0001,12.89877]
[1776567834177,38.14,75482.63,0.05,0.13747,0.0001,12.89877]
[1776567834257,38.15,75452.18,0.05,0.13455,0.0001,12.70545]
[1776567835621,38.15,75452.18,0.05,0.13455,0.0001,12.70545]
[1776567835790,38.15,75452.18,0.05,0.13455,0.0001,12.70545]
[1776567836526,38.15,75449.87,0.05,0.13434,0.0001,12.69136]
[1776567836621,38.15,75449.87,0.05,0.13434,0.0001,12.69136]
[1776567837033,38.15,75449.87,0.05,0.13434,0.0001,12.69136]
[1776567837243,38.15,75449.87,0.05,0.13434,0.0001,12.69136]
[1776567837133,38.15,75449.71,0.05,0.13434,0.0001,12.6913]
[1776567837492,38.15,75449.71,0.05,0.13434,0.0001,12.6913]
[1776567838672,38.15,75449.71,0.05,0.13434,0.0001,12.6913]
[1776567838770,38.15,75450.05,0.05,0.13439,0.0001,12.69447]
[1776567841013,38.15,75450.05,0.05,0.13439,0.0001,12.69447]
[1776567841113,38.15,75450.83,0.05,0.13447,0.0001,12.69962]
[1776567841509,38.15,75450.83,0.05,0.13447,0.0001,12.69962]
[1776567841522,38.15,75450.83,0.05,0.13447,0.0001,12.69962]
[1776567841533,38.15,75450.83,0.05,0.13447,0.0001,12.69962]
[1776567842037,38.15,75450.83,0.05,0.13447,0.0001,12.69962]
[1776567842138,38.15,75452.45,0.05,0.13462,0.0001,12.7101]
[1776567844021,38.15,75452.45,0.05,0.13462,0.0001,12.7101]
[1776567846133,38.15,75457.02,0.05,0.13507,0.0001,12.73955]
[1776567846162,38.15,75457.91,0.05,0.13515,0.0001,12.74536]
[1776567848012,38.15,75458.05,0.05,0.13517,0.0001,12.74628]
[1776567848721,38.15,75457.94,0.05,0.13516,0.0001,12.7456]
[1776567849736,38.15,75457.94,0.05,0.13516,0.0001,12.74562]
[1776567850697,38.15,75457.94,0.05,0.13516,0.0001,12.74564]
[1776567852090,38.15,75456.09,0.05,0.13498,0.0001,12.73373]
[1776567852192,38.15,75455.54,0.05,0.13493,0.0001,12.73021]
[1776567857634,38.15,75455.54,0.05,0.13493,0.0001,12.73027]
[1776567861477,38.15,75455.57,0.05,0.13493,0.0001,12.73048]
[1776567862260,38.15,75455.57,0.05,0.13493,0.0001,12.73048]
[1776567862934,38.15,75445.7,0.05,0.13398,0.0001,12.66695]
[1776567867229,38.15,75453.43,0.05,0.13472,0.0001,12.71685]
[1776567867289,38.15,75453.43,0.05,0.13472,0.0001,12.71685]
[1776567867415,38.15,75454.97,0.05,0.13487,0.0001,12.72678]
[1776567868400,38.15,75455.72,0.05,0.13495,0.0001,12.73162]
[1776567868710,38.15,75455.79,0.05,0.13495,0.0001,12.73207]
[1776567871319,38.15,75457.94,0.05,0.13516,0.0001,12.7459]
[1776567872214,38.15,75459.02,0.05,0.13523,0.0001,12.74833]
[1776567877309,38.15,75459.1,0.05,0.13523,0.0001,12.74875]
[1776567882460,38.15,75465.01,0.05,0.13581,0.0001,12.78668]
[1776567887504,38.15,75465.91,0.05,0.13589,0.0001,12.79207]
[1776567892605,38.15,75467.98,0.05,0.13608,0.0001,12.80485]
[1776567897857,38.15,75468.37,0.05,0.13611,0.0001,12.80675]
[1776567902960,38.15,75471.08,0.05,0.13636,0.0001,12.82357]
[1776567908046,38.15,75472.23,0.05,0.13646,0.0001,12.8302]
[1776567913126,38.15,75481.01,0.05,0.13732,0.0001,12.88673]
[1776567918325,38.15,75483.62,0.05,0.13757,0.0001,12.90346]
[1776567923428,38.14,75475.89,0.05,0.13681,0.0001,12.85296]
[1776567927274,38.14,75476.11,0.05,0.13682,0.0001,12.85409]
[1776567927312,38.14,75475.53,0.05,0.13677,0.0001,12.85024]
[1776567929501,38.14,75471.86,0.05,0.1364,0.0001,12.82636]
[1776567929602,38.14,75470.89,0.05,0.13631,0.0001,12.8201]
[1776567933160,38.14,75463.81,0.05,0.13558,0.0001,12.76974]
[1776567938194,38.14,75463.42,0.05,0.13554,0.0001,12.76726]
[1776567943270,38.14,75456.82,0.05,0.1349,0.0001,12.72473]
[1776567943280,38.14,75453.51,0.05,0.13458,0.0001,12.70346]
[1776567945764,38.14,75452.35,0.05,0.13447,0.0001,12.69616]
[1776567946250,38.14,75451.97,0.05,0.13443,0.0001,12.69381]
[1776567951334,38.14,75451.41,0.05,0.13439,0.0001,12.69065]
[1776567956498,38.15,75450.8,0.05,0.13434,0.0001,12.68738]
[1776567959876,38.15,75450.73,0.05,0.13434,0.0001,12.68726]
[1776567959975,38.15,75450.73,0.05,0.13434,0.0001,12.68726]
[1776567960348,38.15,75450.82,0.05,0.13435,0.0001,12.68795]
[1776567965383,38.15,75443.83,0.05,0.13368,0.0001,12.64329]
[1776567970418,38.15,75443.19,0.05,0.13363,0.0001,12.6399]
[1776567975455,38.15,75444.82,0.05,0.13379,0.0001,12.65104]
[1776567981071,38.15,75445.21,0.05,0.13384,0.0001,12.65391]
[1776567987541,38.15,75448.26,0.05,0.13415,0.0001,12.67453]
[1776567993317,38.16,75448.57,0.05,0.13418,0.0001,12.67684]
[1776567993584,38.16,75448.58,0.05,0.13415,0.0001,12.67272]
[1776567996131,38.16,75448.67,0.05,0.13416,0.0001,12.67353]
[1776567996315,38.16,75448.67,0.05,0.13416,0.0001,12.67353]
[1776567996403,38.16,75448.67,0.05,0.13416,0.0001,12.67353]
[1776567996433,38.16,75448.67,0.05,0.13416,0.0001,12.67365]
[1776567996552,38.16,75448.67,0.05,0.13416,0.0001,12.67365]
[1776567996632,38.16,75448.67,0.05,0.13416,0.0001,12.67365]
[1776567996694,38.16,75425.28,0.05,0.13191,0.0001,12.5232]
[1776567997663,38.16,75425.28,0.05,0.13191,0.0001,12.5232]
[1776567997691,38.16,75425.28,0.05,0.13191,0.0001,12.5232]
[1776567998694,38.16,75428.32,0.05,0.13221,0.0001,12.54286]
[1776567998744,38.16,75428.32,0.05,0.13221,0.0001,12.54286]
[1776567998761,38.16,75428.32,0.05,0.13221,0.0001,12.54286]
[1776567999403,38.17,75431.47,0.05,0.13256,0.0001,12.56669]
[1776568000374,38.17,75431.47,0.05,0.13256,0.0001,12.56669]
[1776568000439,38.17,75432.15,0.05,0.13263,0.0001,12.57133]
[1776568000718,38.17,75432.15,0.05,0.13263,0.0001,12.57133]
[1776568001090,38.17,75432.15,0.05,0.13263,0.0001,12.57133]
[1776568001124,38.17,75432.15,0.05,0.13263,0.0001,12.57133]
[1776568001187,38.17,75432.15,0.05,0.13264,0.0001,12.5716]
[1776568001883,38.17,75432.15,0.05,0.13264,0.0001,12.5716]
[1776568001925,38.17,75432.15,0.05,0.13264,0.0001,12.5716]
[1776568002885,38.17,75428.54,0.05,0.1323,0.0001,12.54866]
[1776568002949,38.17,75428.54,0.05,0.1323,0.0001,12.54866]
[1776568003572,38.17,75428.78,0.05,0.13232,0.0001,12.5505]
[1776568003636,38.17,75428.78,0.05,0.13232,0.0001,12.5505]
[1776568006747,38.17,75429.61,0.05,0.13241,0.0001,12.55643]
[1776568006797,38.17,75429.61,0.05,0.13241,0.0001,12.55643]
[1776568006821,38.17,75429.61,0.05,0.13241,0.0001,12.55643]
[1776568006848,38.17,75430.17,0.05,0.13247,0.0001,12.5606]
[1776568012526,38.17,75430.79,0.05,0.13255,0.0001,12.56572]
[1776568017750,38.18,75430.98,0.05,0.13259,0.0001,12.56838]
[1776568023354,38.18,75430.74,0.05,0.13257,0.0001,12.56685]
[1776568023454,38.16,75431.17,0.05,0.13252,0.0001,12.56384]
[1776568024356,38.16,75441.34,0.05,0.13345,0.0001,12.62593]
[1776568025147,38.16,75441.34,0.05,0.13345,0.0001,12.62593]
[1776568025446,38.14,75439.61,0.05,0.13321,0.0001,12.61008]
[1776568026251,38.14,75439.61,0.05,0.13321,0.0001,12.61008]
[1776568026353,38.14,75439.61,0.05,0.13321,0.0001,12.61008]
[1776568027147,38.13,75438.44,0.05,0.13302,0.0001,12.59752]
[1776568027398,38.12,75437.66,0.05,0.13286,0.0001,12.58712]
[1776568029897,38.09,75437.74,0.05,0.13269,0.0001,12.57577]
[1776568029967,38.09,75437.74,0.05,0.13269,0.0001,12.57577]
[1776568030166,38.08,75436.68,0.05,0.13249,0.0001,12.5625]
[1776568035234,37.99,75430.43,0.05,0.13135,0.0001,12.48679]
[1776568040912,37.88,75429.75,0.05,0.13058,0.0001,12.43623]
[1776568045948,37.85,75432.71,0.05,0.13068,0.0001,12.44319]
[1776568050982,37.82,75432.75,0.05,0.13048,0.0001,12.42994]
[1776568057248,37.79,75430.69,0.05,0.13004,0.0001,12.39876]
[1776568057720,37.77,75431.67,0.05,0.13002,0.0001,12.39756]
[1776568057779,37.77,75431.67,0.05,0.13002,0.0001,12.39756]
[1776568063070,37.72,75426.52,0.05,0.12915,0.0001,12.33934]
[1776568066881,37.68,75426.26,0.05,0.12893,0.0001,12.32443]
[1776568067098,37.67,75423.42,0.05,0.12859,0.0001,12.3016]
[1776568072869,37.63,75419.36,0.05,0.12794,9e-05,12.2579]
[1776568078174,37.56,75418.76,0.05,0.12739,9e-05,12.22139]
[1776568078793,37.56,75418.76,0.05,0.12739,9e-05,12.22139]
[1776568078878,37.56,75418.76,0.05,0.12739,9e-05,12.22139]
[1776568080087,37.55,75418.84,0.05,0.12733,9e-05,12.21691]
[1776568080209,37.54,75418.24,0.05,0.12719,9e-05,12.20794]
[1776568083798,37.5,75418.93,0.05,0.12703,9e-05,12.1968]
[1776568083928,37.5,75418.93,0.05,0.12703,9e-05,12.1968]
[1776568084160,37.5,75418.93,0.05,0.12703,9e-05,12.1968]
[1776568084166,37.5,75418.93,0.05,0.12703,9e-05,12.1968]
[1776568084214,37.49,75418.88,0.05,0.12694,9e-05,12.19129]
[1776568089258,37.43,75418.17,0.05,0.12648,9e-05,12.16033]
[1776568090273,37.43,75418.17,0.05,0.12648,9e-05,12.16033]
[1776568090369,37.43,75418.17,0.05,0.12648,9e-05,12.16033]
[1776568094046,37.39,75414.29,0.05,0.12588,9e-05,12.11961]
[1776568094114,37.39,75414.29,0.05,0.12588,9e-05,12.11961]
[1776568095453,37.36,75399.97,0.05,0.12432,9e-05,12.01166]
[1776568098398,37.34,75397.03,0.05,0.12393,9e-05,11.98479]
[1776568098499,37.33,75394.45,0.05,0.12363,9e-05,11.96465]
[1776568104360,37.29,75394.55,0.05,0.12336,9e-05,11.94582]
[1776568109400,37.25,75399.6,0.05,0.12357,9e-05,11.96113]
[1776568114526,37.22,75394.61,0.05,0.12286,9e-05,11.91012]
[1776568115027,37.21,75395.36,0.05,0.12288,9e-05,11.91187]
[1776568115497,37.2,75392.57,0.05,0.12258,9e-05,11.89055]
[1776568119182,37.18,75393.54,0.05,0.12253,9e-05,11.8878]
[1776568119475,37.17,75393.9,0.05,0.12252,9e-05,11.88724]
[1776568124510,37.14,75392.04,0.05,0.12214,9e-05,11.86066]
[1776568129545,37.11,75385.24,0.05,0.12127,9e-05,11.80011]
[1776568134581,37.07,75388.34,0.05,0.1213,9e-05,11.80302]
[1776568139717,37.03,75394.5,0.05,0.12166,9e-05,11.82813]
[1776568141229,37.02,75394.43,0.05,0.12159,9e-05,11.82378]
[1776568141234,37.02,75394.43,0.05,0.12159,9e-05,11.82378]
[1776568141286,37.02,75394.43,0.05,0.12159,9e-05,11.82378]
[1776568141308,37.01,75403.56,0.05,0.12233,9e-05,11.87571]
[1776568143060,37.01,75403.27,0.05,0.1223,9e-05,11.87381]
[1776568143587,36.99,75403.18,0.05,0.12216,9e-05,11.86405]
[1776568147550,36.99,75415.89,0.05,0.12335,9e-05,11.94707]
[1776568151517,36.97,75425.56,0.05,0.12419,9e-05,12.00562]
[1776568155424,36.97,75427.49,0.05,0.12433,9e-05,12.01524]
[1776568155432,36.97,75427.49,0.05,0.12433,9e-05,12.01524]
[1776568155475,36.97,75427.49,0.05,0.12433,9e-05,12.01524]
[1776568155519,36.97,75426.23,0.05,0.1242,9e-05,12.00601]
[1776568159101,36.96,75427.04,0.05,0.12425,9e-05,12.00974]
[1776568159136,36.96,75428.47,0.05,0.12436,9e-05,12.01757]
[1776568161358,36.95,75443.77,0.05,0.12575,0.0001,12.1135]
[1776568166808,36.93,75447.0,0.05,0.12591,0.0001,12.12455]
[1776568171844,36.9,75446.51,0.05,0.12569,0.0001,12.10769]
[1776568177617,36.89,75450.43,0.05,0.12595,0.0001,12.12565]
[1776568183104,36.87,75453.01,0.05,0.1261,0.0001,12.13678]
[1776568186293,36.9,75453.76,0.05,0.12634,0.0001,12.15288]
[1776568190642,36.92,75454.9,0.05,0.12659,0.0001,12.16937]
[1776568190662,36.94,75456.87,0.05,0.12693,0.0001,12.1929]
[1776568196363,37.0,75449.71,0.05,0.12665,0.0001,12.17251]
[1776568202062,37.09,75449.82,0.05,0.1272,0.0001,12.2095]
[1776568206213,37.13,75456.45,0.05,0.12815,0.0001,12.27387]
[1776568206315,37.15,75456.89,0.05,0.1283,0.0001,12.28393]
[1776568212136,37.24,75463.47,0.05,0.12951,0.0001,12.3653]
[1776568218106,37.36,75472.55,0.05,0.13116,0.0001,12.47538]
[1776568218193,37.36,75472.55,0.05,0.13116,0.0001,12.47538]
[1776568224326,37.38,75478.41,0.05,0.13192,0.0001,12.52645]
[1776568224394,37.38,75478.41,0.05,0.13192,0.0001,12.52645]
[1776568224454,37.39,75476.33,0.05,0.13173,0.0001,12.51353]
[1776568230263,37.41,75476.23,0.05,0.13184,0.0001,12.52089]
[1776568235296,37.43,75473.67,0.05,0.13172,0.0001,12.51053]
[1776568241338,37.47,75474.0,0.05,0.13199,0.0001,12.52818]
[1776568246715,37.5,75479.37,0.05,0.13272,0.0001,12.57672]
[1776568253431,37.54,75485.42,0.05,0.13361,0.0001,12.63604]
[1776568254453,37.55,75498.69,0.05,0.13496,0.0001,12.72574]
[1776568255281,37.55,75498.69,0.05,0.13496,0.0001,12.72574]
[1776568255439,37.56,75498.69,0.05,0.13501,0.0001,12.72867]
[1776568260475,37.58,75495.56,0.05,0.13485,0.0001,12.71816]
[1776568265508,37.62,75492.47,0.05,0.13477,0.0001,12.71219]
[1776568275575,37.67,75493.68,0.05,0.13522,0.0001,12.74191]
[1776568280275,37.68,75495.21,0.05,0.13548,0.0001,12.75841]
[1776568280376,37.68,75495.21,0.05,0.13548,0.0001,12.75841]
[1776568286657,37.69,75496.02,0.05,0.13559,0.0001,12.76617]
[1776568291690,37.69,75502.72,0.05,0.13624,0.0001,12.80688]
[1776568296726,37.7,75506.54,0.05,0.13664,0.0001,12.83335]
[1776568301762,37.7,75505.81,0.05,0.13659,0.0001,12.83011]
[1776568307136,37.7,75507.44,0.05,0.13678,0.0001,12.84271]
[1776568312839,37.71,75508.19,0.05,0.13688,0.0001,12.84922]
[1776568318525,37.71,75510.05,0.05,0.1371,0.0001,12.86307]
[1776568318739,37.71,75510.05,0.05,0.1371,0.0001,12.86307]
[1776568318547,37.71,75509.32,0.05,0.13703,0.0001,12.85864]
[1776568318883,37.71,75509.32,0.05,0.13703,0.0001,12.85864]
[1776568320610,37.71,75509.32,0.05,0.13703,0.0001,12.85864]
[1776568320684,37.71,75509.67,0.05,0.13707,0.0001,12.86162]
[1776568321688,37.71,75509.67,0.05,0.13707,0.0001,12.86162]
[1776568321741,37.71,75509.67,0.05,0.13707,0.0001,12.86162]
[1776568321750,37.72,75510.5,0.05,0.13716,0.0001,12.86739]
[1776568326648,37.72,75511.82,0.05,0.13731,0.0001,12.87707]
[1776568326661,37.72,75512.62,0.05,0.1374,0.0001,12.883]
[1776568328080,37.72,75513.3,0.05,0.13747,0.0001,12.88779]
[1776568328172,37.72,75513.3,0.05,0.13747,0.0001,12.88779]
[1776568328656,37.72,75513.3,0.05,0.13747,0.0001,12.88779]
[1776568328664,37.72,75513.3,0.05,0.13747,0.0001,12.88779]
[1776568328758,37.72,75513.13,0.05,0.13746,0.0001,12.88703]
[1776568329666,37.72,75513.13,0.05,0.13746,0.0001,12.88703]
[1776568330685,37.72,75514.28,0.05,0.13758,0.0001,12.89489]
[1776568330787,37.72,75512.91,0.05,0.13745,0.0001,12.88628]
[1776568334726,37.73,75514.74,0.05,0.1377,0.0001,12.9024]
[1776568334783,37.73,75514.92,0.05,0.13772,0.0001,12.9039]
[1776568335197,37.73,75514.92,0.05,0.13772,0.0001,12.9039]
[1776568336775,37.73,75514.96,0.05,0.13773,0.0001,12.9045]
[1776568337346,37.74,75514.96,0.05,0.13774,0.0001,12.90515]
[1776568342428,37.74,75516.26,0.05,0.13788,0.0001,12.91463]
[1776568349092,37.74,75517.23,0.05,0.13802,0.0001,12.92353]
[1776568354128,37.75,75518.14,0.05,0.1381,0.0001,12.92653]
[1776568359163,37.75,75517.55,0.05,0.13807,0.0001,12.92456]
[1776568365205,37.76,75516.72,0.05,0.13801,0.0001,12.92099]
[1776568371416,37.76,75517.71,0.05,0.13813,0.0001,12.92868]
[1776568371833,37.76,75517.71,0.05,0.13813,0.0001,12.92868]
[1776568372255,37.76,75518.51,0.05,0.13823,0.0001,12.93482]
[1776568375287,37.76,75505.38,0.05,0.13693,0.0001,12.84989]
[1776568380317,37.79,75511.03,0.05,0.13764,0.0001,12.89602]
[1776568385343,37.79,75510.19,0.05,0.13758,0.0001,12.89187]
[1776568390379,37.79,75508.71,0.05,0.13745,0.0001,12.88328]
[1776568395415,37.79,75506.8,0.05,0.13727,0.0001,12.87182]
[1776568401458,37.8,75505.54,0.05,0.13717,0.0001,12.86512]
[1776568406491,37.8,75504.71,0.05,0.13711,0.0001,12.86086]
[1776568411685,37.8,75506.83,0.05,0.13734,0.0001,12.87589]
[1776568411955,37.8,75511.44,0.05,0.13776,0.0001,12.9017]
[1776568412060,37.8,75511.44,0.05,0.13776,0.0001,12.9017]
[1776568412534,37.8,75511.44,0.05,0.13776,0.0001,12.90196]
[1776568414146,37.81,75519.6,0.05,0.13858,0.0001,12.95544]
[1776568414559,37.81,75520.05,0.05,0.13863,0.0001,12.95879]
[1776568415612,37.81,75537.0,0.05,0.14033,0.0001,13.06989]
[1776568416601,37.81,75537.0,0.05,0.14033,0.0001,13.06989]
[1776568416889,37.81,75539.84,0.05,0.14063,0.0001,13.08877]
[1776568417018,37.81,75539.84,0.05,0.14063,0.0001,13.08877]
[1776568417573,37.81,75539.84,0.05,0.14063,0.0001,13.08903]
[1776568419152,37.81,75540.39,0.05,0.14069,0.0001,13.09309]
[1776568424838,37.85,75536.04,0.05,0.14049,0.0001,13.0797]
[1776568428646,37.87,75525.41,0.05,0.13961,0.0001,13.02174]
[1776568430323,37.87,75525.56,0.05,0.13963,0.0001,13.02314]
[1776568430409,37.87,75525.56,0.05,0.13963,0.0001,13.02314]
[1776568430662,37.87,75529.97,0.05,0.14007,0.0001,13.05189]
[1776568431668,37.9,75548.0,0.05,0.14202,0.0001,13.17831]
[1776568432715,37.9,75548.0,0.05,0.14202,0.0001,13.17831]
[1776568432835,37.9,75548.0,0.05,0.14202,0.0001,13.17831]
[1776568432876,37.9,75551.05,0.05,0.14234,0.0001,13.19878]
[1776568438717,37.9,75546.65,0.05,0.14193,0.0001,13.17183]
[1776568443752,37.9,75543.32,0.05,0.1416,0.0001,13.15077]
[1776568449794,37.91,75541.85,0.05,0.14147,0.0001,13.14221]
[1776568454830,37.91,75542.11,0.05,0.14151,0.0001,13.1448]
[1776568460871,37.91,75542.79,0.05,0.14159,0.0001,13.15031]
[1776568465905,37.92,75545.19,0.05,0.1419,0.0001,13.17009]
[1776568471947,37.93,75547.96,0.05,0.1422,0.0001,13.18745]
[1776568476982,37.93,75548.9,0.05,0.14231,0.0001,13.19435]
[1776568481381,37.93,75555.81,0.05,0.14302,0.0001,13.23976]
[1776568481862,37.93,75558.51,0.05,0.1433,0.0001,13.25787]
[1776568483273,37.93,75558.51,0.05,0.1433,0.0001,13.25787]
[1776568483300,37.93,75558.51,0.05,0.1433,0.0001,13.25787]
[1776568484129,37.93,75559.16,0.05,0.14337,0.0001,13.26234]
[1776568484367,37.93,75559.16,0.05,0.14337,0.0001,13.26234]
[1776568490109,37.94,75557.35,0.05,0.14321,0.0001,13.252]
[1776568490273,37.94,75557.35,0.05,0.14321,0.0001,13.252]
[1776568491810,37.94,75558.43,0.05,0.14332,0.0001,13.2593]
[1776568491892,37.94,75558.43,0.05,0.14332,0.0001,13.2593]
[1776568492597,37.94,75558.08,0.05,0.14329,0.0001,13.25751]
[1776568492668,37.94,75558.08,0.05,0.14329,0.0001,13.25751]
[1776568493381,37.94,75557.68,0.05,0.14326,0.0001,13.25515]
[1776568496106,37.94,75551.27,0.05,0.14262,0.0001,13.21389]
[1776568497675,37.94,75551.09,0.05,0.14261,0.0001,13.21334]
[1776568497729,37.94,75551.09,0.05,0.14261,0.0001,13.21334]
[1776568497857,37.94,75551.09,0.05,0.14261,0.0001,13.21334]
[1776568497954,37.94,75551.09,0.05,0.14261,0.0001,13.21365]
[1776568503546,37.95,75550.36,0.05,0.14256,0.0001,13.21015]
[1776568504680,37.95,75553.82,0.05,0.14291,0.0001,13.23303]
[1776568504769,37.95,75553.82,0.05,0.14291,0.0001,13.23303]
[1776568510216,37.95,75553.05,0.05,0.14287,0.0001,13.22999]
[1776568514114,37.96,75550.8,0.05,0.14265,0.0001,13.21617]
[1776568516795,37.96,75550.44,0.05,0.14263,0.0001,13.2144]
[1776568516886,37.96,75550.44,0.05,0.14263,0.0001,13.2144]
[1776568517137,37.96,75550.0,0.05,0.14259,0.0001,13.21209]
[1776568520007,37.96,75548.38,0.05,0.14243,0.0001,13.20181]
[1776568520102,37.96,75548.38,0.05,0.14244,0.0001,13.2021]
[1776568522339,37.96,75541.94,0.05,0.14179,0.0001,13.16056]
[1776568522597,37.96,75541.94,0.05,0.14179,0.0001,13.16056]
[1776568523179,37.96,75541.19,0.05,0.14172,0.0001,13.15581]
[1776568523187,37.96,75541.19,0.05,0.14172,0.0001,13.15581]
[1776568523190,37.96,75541.19,0.05,0.14172,0.0001,13.15581]
[1776568523307,37.96,75541.19,0.05,0.14172,0.0001,13.15595]
[1776568528699,37.96,75541.05,0.05,0.14172,0.0001,13.15575]
[1776568530238,37.96,75541.05,0.05,0.14172,0.0001,13.15575]
[1776568530357,37.96,75541.05,0.05,0.14172,0.0001,13.15603]
[1776568536397,37.97,75541.78,0.05,0.14177,0.0001,13.15708]
[1776568538873,37.97,75549.83,0.05,0.14259,0.0001,13.20996]
[1776568539163,37.97,75554.96,0.05,0.14311,0.0001,13.24364]
[1776568540436,37.97,75554.7,0.05,0.14309,0.0001,13.24195]
[1776568540492,37.97,75559.4,0.05,0.14357,0.0001,13.27281]
[1776568544537,37.97,75558.75,0.05,0.14351,0.0001,13.26932]
[1776568547295,37.97,75568.7,0.05,0.14453,0.0001,13.33455]
[1776568547885,37.97,75568.7,0.05,0.14453,0.0001,13.33455]
[1776568548727,37.97,75562.32,0.05,0.14389,0.0001,13.29311]
[1776568549966,37.97,75565.69,0.05,0.14423,0.0001,13.31524]
[1776568550799,37.97,75568.46,0.05,0.14452,0.0001,13.33344]
[1776568552791,37.97,75567.26,0.05,0.1444,0.0001,13.32581]
[1776568552800,37.97,75567.26,0.05,0.1444,0.0001,13.32581]
[1776568552852,37.97,75567.26,0.05,0.1444,0.0001,13.32592]
[1776568558913,37.97,75565.46,0.05,0.14423,0.0001,13.31494]
[1776568563981,37.98,75566.63,0.05,0.14436,0.0001,13.32324]
[1776568568983,37.98,75568.13,0.05,0.14452,0.0001,13.33364]
[1776568574691,37.98,75565.41,0.05,0.14425,0.0001,13.3165]
[1776568575622,37.98,75565.41,0.05,0.14425,0.0001,13.3165]
[1776568575654,37.98,75565.41,0.05,0.14425,0.0001,13.3165]
[1776568580738,37.98,75556.12,0.05,0.14332,0.0001,13.25659]
[1776568585768,37.98,75554.76,0.05,0.14319,0.0001,13.24817]
[1776568587358,37.98,75554.22,0.05,0.14313,0.0001,13.24473]
[1776568587783,37.98,75553.85,0.05,0.1431,0.0001,13.24232]
[1776568592817,37.98,75550.81,0.05,0.14276,0.0001,13.21859]
[1776568597852,37.98,75544.53,0.05,0.14213,0.0001,13.17833]
[1776568602887,37.99,75540.62,0.05,0.14175,0.0001,13.15382]
[1776568608930,37.99,75544.52,0.05,0.14217,0.0001,13.18048]
[1776568613965,37.99,75553.93,0.05,0.14313,0.0001,13.24258]
[1776568620013,37.99,75556.51,0.05,0.14341,0.0001,13.26026]
[1776568623773,38.0,75558.02,0.05,0.14357,0.0001,13.27052]
[1776568626680,38.0,75558.64,0.05,0.14364,0.0001,13.27484]
[1776568632093,38.0,75557.57,0.05,0.14355,0.0001,13.26893]
[1776568637126,38.0,75558.13,0.05,0.14362,0.0001,13.2734]
[1776568638394,38.0,75558.13,0.05,0.14362,0.0001,13.2734]
[1776568638498,38.0,75557.59,0.05,0.14356,0.0001,13.27005]
[1776568643309,38.0,75557.59,0.05,0.14357,0.0001,13.27071]
[1776568643816,38.0,75555.9,0.05,0.1434,0.0001,13.25985]
[1776568649210,38.01,75550.29,0.05,0.14285,0.0001,13.22448]
[1776568654244,38.01,75550.45,0.05,0.14285,0.0001,13.22197]
[1776568660858,38.01,75548.75,0.05,0.14269,0.0001,13.21169]
[1776568666944,38.01,75548.8,0.05,0.14272,0.0001,13.2134]
[1776568672778,38.02,75545.3,0.05,0.14238,0.0001,13.19182]
[1776568678033,38.02,75544.04,0.05,0.14227,0.0001,13.18468]
[1776568679088,38.02,75540.76,0.05,0.14195,0.0001,13.16382]
[1776568679105,38.02,75540.76,0.05,0.14195,0.0001,13.16382]
[1776568679421,38.02,75538.01,0.05,0.14167,0.0001,13.14618]
[1776568684455,38.02,75535.21,0.05,0.1414,0.0001,13.1288]
[1776568687039,38.02,75535.21,0.05,0.1414,0.0001,13.1288]
[1776568687122,38.02,75535.21,0.05,0.1414,0.0001,13.1288]
[1776568687476,38.02,75534.94,0.05,0.14138,0.0001,13.1275]
[1776568690801,38.02,75534.31,0.05,0.14133,0.0001,13.12369]
[1776568690854,38.02,75534.31,0.05,0.14133,0.0001,13.12369]
[1776568690892,38.03,75536.41,0.05,0.14154,0.0001,13.13747]
[1776568691677,38.03,75536.41,0.05,0.14154,0.0001,13.13747]
[1776568691715,38.03,75536.41,0.05,0.14154,0.0001,13.13747]
[1776568691778,38.03,75536.11,0.05,0.14151,0.0001,13.13563]
[1776568692195,38.03,75536.11,0.05,0.14151,0.0001,13.13563]
[1776568692232,38.03,75536.11,0.05,0.14151,0.0001,13.13563]
[1776568692309,38.03,75536.11,0.05,0.14151,0.0001,13.13563]
[1776568692512,38.03,75536.11,0.05,0.14151,0.0001,13.13574]
[1776568693333,38.03,75536.11,0.05,0.14151,0.0001,13.13574]
[1776568693340,38.03,75536.11,0.05,0.14151,0.0001,13.13574]
[1776568693851,38.03,75543.46,0.05,0.14226,0.0001,13.18372]
[1776568700568,38.03,75543.28,0.05,0.14225,0.0001,13.18356]
[1776568705607,38.03,75537.54,0.05,0.14169,0.0001,13.14711]
[1776568709028,38.03,75537.24,0.05,0.14166,0.0001,13.14551]
[1776568709603,38.03,75536.69,0.05,0.14161,0.0001,13.14228]
[1776568709670,38.03,75533.82,0.05,0.14133,0.0001,13.12361]
[1776568714670,38.03,75531.4,0.05,0.14106,0.0001,13.10434]
[1776568716803,38.04,75531.29,0.05,0.14105,0.0001,13.10383]
[1776568716846,38.04,75531.29,0.05,0.14105,0.0001,13.10383]
[1776568716911,38.04,75531.29,0.05,0.14105,0.0001,13.10383]
[1776568716922,38.04,75531.29,0.05,0.14105,0.0001,13.10383]
[1776568722752,38.04,75528.72,0.05,0.14081,0.0001,13.08838]
[1776568724620,38.04,75527.9,0.05,0.14074,0.0001,13.08369]
[1776568724736,38.04,75527.9,0.05,0.14074,0.0001,13.08369]
[1776568727971,38.04,75523.47,0.05,0.1403,0.0001,13.05517]
[1776568734137,38.04,75524.39,0.05,0.14041,0.0001,13.06237]
[1776568739841,38.05,75525.22,0.05,0.14051,0.0001,13.0686]
[1776568745884,38.05,75525.68,0.05,0.14057,0.0001,13.07265]
[1776568750109,38.05,75520.53,0.05,0.14007,0.0001,13.03977]
[1776568750200,38.05,75520.53,0.05,0.14007,0.0001,13.03977]
[1776568750373,38.05,75520.23,0.05,0.14004,0.0001,13.03829]
[1776568751082,38.05,75520.23,0.05,0.14004,0.0001,13.03829]
[1776568751206,38.05,75520.23,0.05,0.14004,0.0001,13.03829]
[1776568751148,38.05,75520.23,0.05,0.14005,0.0001,13.03853]
[1776568752433,38.05,75520.23,0.05,0.14005,0.0001,13.03853]
[1776568752868,38.05,75520.23,0.05,0.14005,0.0001,13.03853]
[1776568752904,38.05,75520.23,0.05,0.14005,0.0001,13.03853]
[1776568752932,38.05,75521.19,0.05,0.14015,0.0001,13.04523]
[1776568757970,38.06,75522.3,0.05,0.14028,0.0001,13.05358]
[1776568764014,38.06,75523.05,0.05,0.14038,0.0001,13.0598]
[1776568768690,38.06,75523.53,0.05,0.14043,0.0001,13.06336]
[1776568768731,38.06,75523.53,0.05,0.14043,0.0001,13.06336]
[1776568768782,38.06,75523.53,0.05,0.14043,0.0001,13.06336]
[1776568768820,38.06,75523.9,0.05,0.14048,0.0001,13.0662]
[1776568774417,38.06,75523.9,0.05,0.14046,0.0001,13.06298]
[1776568780125,38.07,75525.45,0.05,0.14063,0.0001,13.07433]
[1776568785159,38.07,75519.77,0.05,0.14008,0.0001,13.03872]
[1776568790194,38.07,75521.24,0.05,0.14025,0.0001,13.04959]
[1776568795215,38.08,75518.86,0.05,0.14003,0.0001,13.0352]
[1776568801272,38.08,75519.53,0.05,0.14012,0.0001,13.04094]
[1776568804428,38.08,75519.91,0.05,0.14017,0.0001,13.04394]
[1776568805380,38.08,75519.01,0.05,0.14008,0.0001,13.0381]
[1776568805455,38.08,75517.18,0.05,0.1399,0.0001,13.02641]
[1776568807405,38.08,75516.33,0.05,0.13982,0.0001,13.02129]
[1776568807506,38.08,75515.36,0.05,0.13972,0.0001,13.015]
[1776568814697,38.09,75514.09,0.05,0.13962,0.0001,13.00819]
[1776568821673,38.09,75513.55,0.05,0.13957,0.0001,13.00508]
[1776568821718,38.09,75513.55,0.05,0.13957,0.0001,13.00508]
[1776568821767,38.09,75513.11,0.05,0.13954,0.0001,13.0032]
[1776568823757,38.09,75513.11,0.05,0.13954,0.0001,13.00339]
[1776568823769,38.09,75512.98,0.05,0.13953,0.0001,13.00274]
[1776568829470,38.09,75512.78,0.05,0.13953,0.0001,13.00254]
[1776568834840,38.09,75512.32,0.05,0.13946,0.0001,12.99591]
[1776568840546,38.1,75512.38,0.05,0.13948,0.0001,12.99735]
[1776568842697,38.1,75512.07,0.05,0.13946,0.0001,12.99551]
[1776568842763,38.1,75512.07,0.05,0.13946,0.0001,12.99551]
[1776568844036,38.1,75507.83,0.05,0.13904,0.0001,12.96825]
[1776568844108,38.1,75507.83,0.05,0.13904,0.0001,12.96825]
[1776568845107,38.1,75502.14,0.05,0.13848,0.0001,12.93171]
[1776568846178,38.1,75507.24,0.05,0.13898,0.0001,12.96465]
[1776568846279,38.1,75506.81,0.05,0.13894,0.0001,12.96177]
[1776568853644,38.1,75505.43,0.05,0.13879,0.0001,12.95212]
[1776568858411,38.1,75506.01,0.05,0.13884,0.0001,12.95544]
[1776568858679,38.1,75506.0,0.05,0.13884,0.0001,12.95524]
[1776568863718,38.09,75504.77,0.05,0.13871,0.0001,12.94664]
[1776568864385,38.09,75504.77,0.05,0.13871,0.0001,12.94664]
[1776568864906,38.09,75504.77,0.05,0.13871,0.0001,12.94664]
[1776568866551,38.09,75497.03,0.05,0.13794,0.0001,12.89637]
[1776568866741,38.09,75495.23,0.05,0.13776,0.0001,12.88467]
[1776568868579,38.09,75496.45,0.05,0.13788,0.0001,12.89251]
[1776568869325,38.09,75496.45,0.05,0.13788,0.0001,12.89251]
[1776568868753,38.09,75498.38,0.05,0.13807,0.0001,12.90492]
[1776568870624,38.09,75498.52,0.05,0.13808,0.0001,12.90575]
[1776568870725,38.09,75498.21,0.05,0.13805,0.0001,12.90366]
[1776568875803,38.09,75492.05,0.05,0.13743,0.0001,12.86338]
[1776568880820,38.09,75488.45,0.05,0.13707,0.0001,12.83978]
[1776568880922,38.09,75499.67,0.05,0.13818,0.0001,12.91232]
[1776568882297,38.09,75499.67,0.05,0.13818,0.0001,12.91232]
[1776568882862,38.09,75499.67,0.05,0.13818,0.0001,12.91215]
[1776568882885,38.09,75497.58,0.05,0.13797,0.0001,12.89844]
[1776568887891,38.09,75493.56,0.05,0.13756,0.0001,12.87177]
[1776568893390,38.09,75493.61,0.05,0.13752,0.0001,12.86711]
[1776568895106,38.09,75494.56,0.05,0.13761,0.0001,12.87303]
[1776568895150,38.09,75495.27,0.05,0.13768,0.0001,12.87738]
[1776568895636,38.09,75495.27,0.05,0.13768,0.0001,12.87738]
[1776568897142,38.09,75495.27,0.05,0.13768,0.0001,12.87738]
[1776568897183,38.09,75494.78,0.05,0.13762,0.0001,12.87396]
[1776568904693,38.08,75494.69,0.05,0.13761,0.0001,12.87301]
[1776568911055,38.08,75491.16,0.05,0.13724,0.0001,12.84904]
[1776568915474,38.08,75491.61,0.05,0.13728,0.0001,12.85167]
[1776568916041,38.08,75491.61,0.05,0.13728,0.0001,12.85167]
[1776568916126,38.08,75493.06,0.05,0.13742,0.0001,12.86091]
[1776568921126,38.08,75498.79,0.05,0.13798,0.0001,12.89743]
[1776568922359,38.08,75510.62,0.05,0.13915,0.0001,12.97391]
[1776568923624,38.08,75510.62,0.05,0.13915,0.0001,12.97367]
[1776568923681,38.08,75510.62,0.05,0.13915,0.0001,12.97367]
[1776568923715,38.08,75514.44,0.05,0.13953,0.0001,12.99843]
[1776568924480,38.08,75514.44,0.05,0.13953,0.0001,12.99843]
[1776568924537,38.08,75514.44,0.05,0.13953,0.0001,12.99843]
[1776568925415,38.08,75514.44,0.05,0.13953,0.0001,12.99843]
[1776568925156,38.08,75514.19,0.05,0.1395,0.0001,12.9965]
[1776568925528,38.08,75514.19,0.05,0.1395,0.0001,12.9965]
[1776568926162,38.08,75515.67,0.05,0.13964,0.0001,13.00604]
[1776568927166,38.08,75525.64,0.05,0.14064,0.0001,13.07059]
[1776568928809,38.08,75525.22,0.05,0.14059,0.0001,13.06772]
[1776568928884,38.08,75525.22,0.05,0.14059,0.0001,13.06772]
[1776568929181,38.08,75524.79,0.05,0.14055,0.0001,13.0648]
[1776568934215,38.08,75520.09,0.05,0.14007,0.0001,13.03376]
[1776568939250,38.07,75518.67,0.05,0.13992,0.0001,13.0241]
[1776568944287,38.07,75518.17,0.05,0.13987,0.0001,13.02044]
[1776568949335,38.07,75522.41,0.05,0.14028,0.0001,13.04764]
[1776568949399,38.07,75522.41,0.05,0.14028,0.0001,13.04764]
[1776568949376,38.07,75522.41,0.05,0.14028,0.0001,13.04755]
[1776568954601,38.07,75523.97,0.05,0.14039,0.0001,13.05265]
[1776568958858,38.07,75533.93,0.05,0.14138,0.0001,13.11672]
[1776568961226,38.07,75535.14,0.05,0.1415,0.0001,13.12429]
[1776568961368,38.07,75535.14,0.05,0.1415,0.0001,13.12429]
[1776568961406,38.07,75535.0,0.05,0.14148,0.0001,13.12325]
[1776568966442,38.07,75518.88,0.05,0.13986,0.0001,13.0181]
[1776568971476,38.06,75520.16,0.05,0.13997,0.0001,13.02525]
[1776568977518,38.06,75523.0,0.05,0.14023,0.0001,13.0422]
[1776568982555,38.06,75528.67,0.05,0.14079,0.0001,13.07846]
[1776568987590,38.06,75530.11,0.05,0.14093,0.0001,13.0876]
[1776568992626,38.06,75528.27,0.05,0.14074,0.0001,13.0755]
[1776568996055,38.06,75528.47,0.05,0.14076,0.0001,13.0768]
[1776568996157,38.06,75533.5,0.05,0.14127,0.0001,13.10967]
[1776569001696,38.06,75534.67,0.05,0.14141,0.0001,13.11847]
[1776569006731,38.06,75533.89,0.05,0.14135,0.0001,13.11447]
[1776569011766,38.07,75534.42,0.05,0.14138,0.0001,13.11443]
[1776569016803,38.07,75533.9,0.05,0.14134,0.0001,13.11218]
[1776569021836,38.07,75533.94,0.05,0.14136,0.0001,13.11361]
[1776569028886,38.08,75532.25,0.05,0.14122,0.0001,13.1044]
[1776569034234,38.08,75532.78,0.05,0.1413,0.0001,13.10908]
[1776569039964,38.08,75529.14,0.05,0.14095,0.0001,13.08693]
[1776569049765,38.09,75529.75,0.05,0.14104,0.0001,13.0922]
[1776569049772,38.09,75529.75,0.05,0.14104,0.0001,13.0922]
[1776569049791,38.09,75529.75,0.05,0.14106,0.0001,13.09348]
[1776569053057,38.09,75520.56,0.05,0.14014,0.0001,13.03391]
[1776569059345,38.09,75517.36,0.05,0.13982,0.0001,13.01304]
[1776569060285,38.09,75518.59,0.05,0.13994,0.0001,13.0208]
[1776569060385,38.09,75517.31,0.05,0.13981,0.0001,13.01245]
[1776569062301,38.09,75517.31,0.05,0.13981,0.0001,13.01245]
[1776569063642,38.09,75511.03,0.05,0.13918,0.0001,12.9717]
[1776569068453,38.09,75508.71,0.05,0.13895,0.0001,12.95669]
[1776569072493,38.09,75503.53,0.05,0.1384,0.0001,12.91872]
[1776569078651,38.09,75509.76,0.05,0.13902,0.0001,12.95919]
[1776569084686,38.09,75508.89,0.05,0.13893,0.0001,12.95325]
[1776569088878,38.09,75508.75,0.05,0.13891,0.0001,12.95221]
[1776569095353,38.09,75509.82,0.05,0.13901,0.0001,12.95869]
[1776569101392,38.09,75505.71,0.05,0.1386,0.0001,12.9317]
[1776569101975,38.09,75505.71,0.05,0.1386,0.0001,12.9317]
[1776569102049,38.09,75505.71,0.05,0.1386,0.0001,12.9317]
[1776569102059,38.09,75505.71,0.05,0.1386,0.0001,12.9317]
[1776569102401,38.09,75505.59,0.05,0.13858,0.0001,12.93086]
[1776569102619,38.09,75505.59,0.05,0.13858,0.0001,12.93086]
[1776569102690,38.09,75505.59,0.05,0.13858,0.0001,12.93086]
[1776569103029,38.09,75505.59,0.05,0.13858,0.0001,12.93086]
[1776569103131,38.09,75505.9,0.05,0.13862,0.0001,12.93287]
[1776569106470,38.09,75507.19,0.05,0.13874,0.0001,12.9411]
[1776569107106,38.09,75507.11,0.05,0.13873,0.0001,12.94043]
[1776569107436,38.09,75507.11,0.05,0.13873,0.0001,12.94035]
[1776569110619,38.09,75506.95,0.05,0.13871,0.0001,12.93916]
[1776569111180,38.09,75506.95,0.05,0.13871,0.0001,12.93916]
[1776569111463,38.09,75506.72,0.05,0.13869,0.0001,12.93751]
[1776569116498,38.09,75511.45,0.05,0.13916,0.0001,12.96816]
[1776569117449,38.09,75511.45,0.05,0.13916,0.0001,12.96816]
[1776569117776,38.08,75516.92,0.05,0.1397,0.0001,13.00361]
[1776569118873,38.08,75516.92,0.05,0.1397,0.0001,13.00357]
[1776569119042,38.08,75516.92,0.05,0.1397,0.0001,13.00357]
[1776569125573,38.08,75514.19,0.05,0.13943,0.0001,12.9857]
[1776569131523,38.08,75513.02,0.05,0.13931,0.0001,12.97805]
[1776569136649,38.08,75511.66,0.05,0.13913,0.0001,12.96468]
[1776569136925,38.08,75511.66,0.05,0.13913,0.0001,12.96468]
[1776569138101,38.08,75511.45,0.05,0.13911,0.0001,12.96332]
[1776569138664,38.08,75514.95,0.05,0.13946,0.0001,12.98599]
[1776569143698,38.09,75518.46,0.05,0.13982,0.0001,13.0096]
[1776569149742,38.09,75520.58,0.05,0.14006,0.0001,13.02466]
[1776569155087,38.09,75521.41,0.05,0.14016,0.0001,13.03118]
[1776569161638,38.1,75523.23,0.05,0.14036,0.0001,13.04411]
[1776569166862,38.1,75524.27,0.05,0.14049,0.0001,13.05244]
[1776569171895,38.1,75525.05,0.05,0.14058,0.0001,13.05864]
[1776569177938,38.11,75526.46,0.05,0.14075,0.0001,13.06916]
[1776569182973,38.11,75526.12,0.05,0.14073,0.0001,13.06812]
[1776569188041,38.11,75526.63,0.05,0.1408,0.0001,13.07236]
[1776569188670,38.11,75515.11,0.05,0.13965,0.0001,12.99825]
[1776569189061,38.11,75515.11,0.05,0.13965,0.0001,12.99825]
[1776569189147,38.11,75505.12,0.05,0.13866,0.0001,12.93354]
[1776569191156,38.11,75505.12,0.05,0.13866,0.0001,12.93373]
[1776569192633,38.11,75504.68,0.05,0.13858,0.0001,12.92653]
[1776569192646,38.11,75504.68,0.05,0.13858,0.0001,12.92653]
[1776569192681,38.11,75504.5,0.05,0.13857,0.0001,12.92572]
[1776569198078,38.12,75501.74,0.05,0.13831,0.0001,12.90877]
[1776569203113,38.11,75501.0,0.05,0.13823,0.0001,12.90371]
[1776569208410,38.11,75501.75,0.05,0.1383,0.0001,12.90831]
[1776569215510,38.11,75506.91,0.05,0.1388,0.0001,12.94066]
[1776569217860,38.11,75506.91,0.05,0.1388,0.0001,12.94066]
[1776569217938,38.11,75506.91,0.05,0.1388,0.0001,12.94066]
[1776569217950,38.11,75506.91,0.05,0.1388,0.0001,12.94066]
[1776569218040,38.11,75506.78,0.05,0.13878,0.0001,12.93956]
[1776569223253,38.11,75506.78,0.05,0.13877,0.0001,12.9389]
[1776569224718,38.11,75506.78,0.05,0.13877,0.0001,12.9389]
[1776569225580,38.11,75510.77,0.05,0.13916,0.0001,12.96434]
[1776569228958,38.11,75518.5,0.05,0.13993,0.0001,13.01408]
[1776569228969,38.11,75518.5,0.05,0.13993,0.0001,13.01408]
[1776569229295,38.11,75525.78,0.05,0.14065,0.0001,13.06126]
[1776569234330,38.11,75524.98,0.05,0.14057,0.0001,13.0557]
[1776569239439,38.11,75525.1,0.05,0.14058,0.0001,13.05621]
[1776569239532,38.11,75524.33,0.05,0.1405,0.0001,13.05108]
[1776569244257,38.11,75522.78,0.05,0.14034,0.0001,13.04086]
[1776569244638,38.11,75523.01,0.05,0.14036,0.0001,13.04225]
[1776569250441,38.1,75523.0,0.05,0.14036,0.0001,13.04192]
[1776569251627,38.1,75523.0,0.05,0.14036,0.0001,13.04192]
[1776569251728,38.1,75522.1,0.05,0.14022,0.0001,13.03144]
[1776569255663,38.1,75522.25,0.05,0.14024,0.0001,13.03227]
[1776569255750,38.1,75522.25,0.05,0.14024,0.0001,13.03227]
[1776569255790,38.1,75516.88,0.05,0.1397,0.0001,12.99742]
[1776569260820,38.1,75513.79,0.05,0.13939,0.0001,12.97742]
[1776569262262,38.1,75513.79,0.05,0.13939,0.0001,12.97745]
[1776569263020,38.1,75514.18,0.05,0.13943,0.0001,12.98001]
[1776569263593,38.1,75514.18,0.05,0.13943,0.0001,12.98001]
[1776569263851,38.1,75514.48,0.05,0.13946,0.0001,12.98198]
[1776569264540,38.1,75514.48,0.05,0.13946,0.0001,12.98201]
[1776569269575,38.1,75518.82,0.05,0.13989,0.0001,13.0098]
[1776569274060,38.1,75519.8,0.05,0.13997,0.0001,13.01522]
[1776569274615,38.1,75519.47,0.05,0.13994,0.0001,13.01284]
[1776569279647,38.1,75517.22,0.05,0.1397,0.0001,12.99716]
[1776569285689,38.09,75518.0,0.05,0.13975,0.0001,13.00088]
[1776569290724,38.09,75516.71,0.05,0.13961,0.0001,12.99141]
[1776569295761,38.09,75517.2,0.05,0.13964,0.0001,12.99349]
[1776569300796,38.09,75516.76,0.05,0.13958,0.0001,12.98955]
[1776569306837,38.08,75516.4,0.05,0.13952,0.0001,12.98594]
[1776569311872,38.08,75515.28,0.05,0.13935,0.0001,12.97313]
[1776569316908,38.08,75515.03,0.05,0.13931,0.0001,12.97055]
[1776569321948,38.08,75515.6,0.05,0.13936,0.0001,12.97331]
[1776569326985,38.07,75519.21,0.05,0.1397,0.0001,12.99594]
[1776569333032,38.07,75517.85,0.05,0.13957,0.0001,12.98729]
[1776569338068,38.08,75519.28,0.05,0.13972,0.0001,12.99672]
[1776569343440,38.08,75519.88,0.05,0.13978,0.0001,13.00075]
[1776569350156,38.07,75512.76,0.05,0.13906,0.0001,12.95388]
[1776569356497,38.07,75510.78,0.05,0.13885,0.0001,12.94023]
[1776569362241,38.07,75510.3,0.05,0.13879,0.0001,12.9363]
[1776569368282,38.07,75510.54,0.05,0.1388,0.0001,12.93699]
[1776569373317,38.07,75509.19,0.05,0.13861,0.0001,12.92298]
[1776569378353,38.06,75508.1,0.05,0.13849,0.0001,12.9152]
[1776569382154,38.06,75507.81,0.05,0.13846,0.0001,12.9129]
[1776569382843,38.06,75513.67,0.05,0.13904,0.0001,12.95082]
[1776569386769,38.06,75519.08,0.05,0.13958,0.0001,12.98598]
[1776569392975,38.07,75524.24,0.05,0.14011,0.0001,13.02033]
[1776569399500,38.07,75533.42,0.05,0.14105,0.0001,13.08127]
[1776569402458,38.07,75533.51,0.05,0.14106,0.0001,13.08216]
[1776569402528,38.07,75536.05,0.05,0.14132,0.0001,13.09881]
[1776569404495,38.07,75536.71,0.05,0.14139,0.0001,13.10324]
[1776569404658,38.07,75536.71,0.05,0.14139,0.0001,13.10324]
[1776569406514,38.07,75536.71,0.05,0.1414,0.0001,13.10352]
[1776569406849,38.07,75536.71,0.05,0.1414,0.0001,13.10355]
[1776569412590,38.07,75538.56,0.05,0.14157,0.0001,13.11503]
[1776569413190,38.07,75538.56,0.05,0.14157,0.0001,13.11503]
[1776569413320,38.07,75538.56,0.05,0.14157,0.0001,13.11503]
[1776569413599,38.07,75539.28,0.05,0.14164,0.0001,13.1196]
[1776569416453,38.07,75539.56,0.05,0.14167,0.0001,13.12121]
[1776569417808,38.07,75547.29,0.05,0.14245,0.0001,13.17127]
[1776569417880,38.07,75547.29,0.05,0.14245,0.0001,13.17127]
[1776569417932,38.07,75549.43,0.05,0.14266,0.0001,13.18505]
[1776569424677,38.07,75546.41,0.05,0.14234,0.0001,13.16447]
[1776569429710,38.06,75547.72,0.05,0.14246,0.0001,13.17211]
[1776569433411,38.06,75546.87,0.05,0.14233,0.0001,13.1615]
[1776569433741,38.06,75546.87,0.05,0.14233,0.0001,13.1615]
[1776569433847,38.06,75540.93,0.05,0.14172,0.0001,13.12271]
[1776569435342,38.06,75540.93,0.05,0.14172,0.0001,13.1226]
[1776569435970,38.06,75543.14,0.05,0.14194,0.0001,13.13687]
[1776569438651,38.06,75540.93,0.05,0.14172,0.0001,13.12248]
[1776569438993,38.06,75537.62,0.05,0.14138,0.0001,13.10085]
[1776569442769,38.06,75530.81,0.05,0.14069,0.0001,13.05638]
[1776569443240,38.06,75530.32,0.05,0.14064,0.0001,13.05315]
[1776569443258,38.06,75530.32,0.05,0.14064,0.0001,13.05315]
[1776569443808,38.06,75529.86,0.05,0.1406,0.0001,13.05012]
[1776569448849,38.06,75522.24,0.05,0.13982,0.0001,12.99988]
[1776569450867,38.06,75512.79,0.05,0.13888,0.0001,12.93828]
[1776569455902,38.06,75513.01,0.05,0.13889,0.0001,12.9392]
[1776569456461,38.06,75513.01,0.05,0.13889,0.0001,12.9392]
[1776569456505,38.06,75513.01,0.05,0.13889,0.0001,12.9392]
[1776569456905,38.06,75513.17,0.05,0.1389,0.0001,12.94013]
[1776569461940,38.05,75518.54,0.05,0.13943,0.0001,12.9743]
[1776569463315,38.05,75514.9,0.05,0.13906,0.0001,12.95058]
[1776569463955,38.05,75513.45,0.05,0.13892,0.0001,12.94107]
[1776569465264,38.05,75513.17,0.05,0.13889,0.0001,12.93916]
[1776569465972,38.05,75512.98,0.05,0.13887,0.0001,12.93782]
[1776569466068,38.05,75512.98,0.05,0.13887,0.0001,12.93782]
[1776569466975,38.05,75512.9,0.05,0.13886,0.0001,12.9372]
[1776569467788,38.05,75512.9,0.05,0.13886,0.0001,12.9372]
[1776569467982,38.05,75512.99,0.05,0.13887,0.0001,12.93768]
[1776569468663,38.05,75512.99,0.05,0.13887,0.0001,12.93768]
[1776569468759,38.05,75513.08,0.05,0.13887,0.0001,12.93815]
[1776569469461,38.05,75513.08,0.05,0.13887,0.0001,12.93815]
[1776569469998,38.05,75513.08,0.05,0.13887,0.0001,12.93805]
[1776569470526,38.05,75513.08,0.05,0.13887,0.0001,12.93805]
[1776569470629,38.05,75513.08,0.05,0.13887,0.0001,12.93805]
[1776569471008,38.05,75513.23,0.05,0.13888,0.0001,12.93892]
[1776569472871,38.05,75514.61,0.05,0.13902,0.0001,12.94775]
[1776569474593,38.05,75519.79,0.05,0.13953,0.0001,12.98107]
[1776569480066,38.05,75518.85,0.05,0.13942,0.0001,12.97401]
[1776569485739,38.05,75518.84,0.05,0.13941,0.0001,12.97349]
[1776569490819,38.05,75519.25,0.05,0.13944,0.0001,12.97526]
[1776569496178,38.04,75517.91,0.05,0.13925,0.0001,12.96106]
[1776569502220,38.04,75518.14,0.05,0.13926,0.0001,12.96177]
[1776569507557,38.04,75519.76,0.05,0.13941,0.0001,12.97157]
[1776569514270,38.04,75519.7,0.05,0.1394,0.0001,12.97076]
[1776569517918,38.04,75519.59,0.05,0.13938,0.0001,12.96949]
[1776569517926,38.04,75519.43,0.05,0.13936,0.0001,12.9679]
[1776569522764,38.03,75534.0,0.05,0.14081,0.0001,13.06194]
[1776569528330,38.03,75542.87,0.05,0.1417,0.0001,13.11937]
[1776569528409,38.03,75542.56,0.05,0.14166,0.0001,13.11723]
[1776569529307,38.03,75542.56,0.05,0.14166,0.0001,13.11723]
[1776569529411,38.03,75542.56,0.05,0.14166,0.0001,13.11711]
[1776569530240,38.03,75542.56,0.05,0.14166,0.0001,13.11711]
[1776569530416,38.03,75542.54,0.05,0.14166,0.0001,13.11686]
[1776569531125,38.03,75542.54,0.05,0.14166,0.0001,13.11686]
[1776569531424,38.03,75542.04,0.05,0.14161,0.0001,13.11349]
[1776569532785,38.03,75542.04,0.05,0.14161,0.0001,13.11349]
[1776569532886,38.03,75539.62,0.05,0.14136,0.0001,13.09754]
[1776569535397,38.03,75541.39,0.05,0.14153,0.0001,13.10894]
[1776569536931,38.03,75551.37,0.05,0.14254,0.0001,13.17388]
[1776569542480,38.03,75552.72,0.05,0.14268,0.0001,13.18274]
[1776569542718,38.03,75552.72,0.05,0.14268,0.0001,13.18274]
[1776569549550,38.03,75550.96,0.05,0.14249,0.0001,13.17073]
[1776569551889,38.03,75552.35,0.05,0.14263,0.0001,13.17967]
[1776569551977,38.03,75552.71,0.05,0.14263,0.0001,13.17727]
[1776569557917,38.03,75556.2,0.05,0.14296,0.0001,13.19851]
[1776569563648,38.02,75559.38,0.05,0.14326,0.0001,13.21767]
[1776569565196,38.02,75559.19,0.05,0.14323,0.0001,13.21612]
[1776569570698,38.02,75554.47,0.05,0.14273,0.0001,13.18379]
[1776569578060,38.01,75556.73,0.05,0.14293,0.0001,13.19657]
[1776569582781,38.01,75575.43,0.05,0.14482,0.0001,13.31741]
[1776569583262,38.01,75575.43,0.05,0.14482,0.0001,13.31741]
[1776569585214,38.01,75575.16,0.05,0.14478,0.0001,13.31489]
[1776569585297,38.01,75575.16,0.05,0.14478,0.0001,13.31489]
[1776569585666,38.01,75575.16,0.05,0.14478,0.0001,13.31489]
[1776569586049,38.01,75575.16,0.05,0.14478,0.0001,13.31489]
[1776569586148,38.01,75577.64,0.05,0.14502,0.0001,13.33029]
[1776569592853,38.0,75575.92,0.05,0.1448,0.0001,13.31648]
[1776569598894,38.0,75576.43,0.05,0.14482,0.0001,13.31807]
[1776569603928,37.99,75575.17,0.05,0.14466,0.0001,13.30787]
[1776569606995,37.99,75576.4,0.05,0.14478,0.0001,13.31525]
[1776569607116,37.99,75576.4,0.05,0.14478,0.0001,13.31525]
[1776569607102,37.99,75577.2,0.05,0.14486,0.0001,13.32015]
[1776569607199,37.99,75577.2,0.05,0.14486,0.0001,13.32015]
[1776569607956,37.99,75577.2,0.05,0.14485,0.0001,13.31982]
[1776569613998,37.98,75579.04,0.05,0.14496,0.0001,13.3249]
[1776569615388,37.98,75577.32,0.05,0.14478,0.0001,13.31327]
[1776569615465,37.98,75577.32,0.05,0.14478,0.0001,13.31327]
[1776569615489,37.98,75576.45,0.05,0.14469,0.0001,13.30759]
[1776569621053,37.97,75573.34,0.05,0.14433,0.0001,13.2848]
[1776569628409,37.97,75572.01,0.05,0.14415,0.0001,13.27314]
[1776569632129,37.96,75556.71,0.05,0.14256,0.0001,13.1717]
[1776569638175,37.96,75555.06,0.05,0.14236,0.0001,13.15885]
[1776569643424,37.95,75553.2,0.05,0.14215,0.0001,13.14535]
[1776569644318,37.95,75553.76,0.05,0.1422,0.0001,13.14829]
[1776569645220,37.95,75551.14,0.05,0.14192,0.0001,13.13088]
[1776569646352,37.95,75550.29,0.05,0.14183,0.0001,13.12501]
[1776569647234,37.95,75550.85,0.05,0.14188,0.0001,13.12833]
[1776569651300,37.95,75551.76,0.05,0.14197,0.0001,13.13357]
[1776569652451,37.95,75551.6,0.05,0.14194,0.0001,13.13184]
[1776569653168,37.95,75552.18,0.05,0.14199,0.0001,13.13493]
[1776569654486,37.95,75552.18,0.05,0.14199,0.0001,13.13493]
[1776569654574,37.94,75552.24,0.05,0.14199,0.0001,13.13497]
[1776569658619,37.94,75562.08,0.05,0.14296,0.0001,13.19762]
[1776569660823,37.94,75562.08,0.05,0.14296,0.0001,13.19748]
[1776569660883,37.94,75563.27,0.05,0.14308,0.0001,13.20525]
[1776569667112,37.94,75567.22,0.05,0.14348,0.0001,13.23104]
[1776569672412,37.94,75565.86,0.05,0.1433,0.0001,13.21756]
[1776569677450,37.94,75566.16,0.05,0.14332,0.0001,13.21874]
[1776569682491,37.94,75566.94,0.05,0.14339,0.0001,13.22283]
[1776569688768,37.93,75567.96,0.05,0.14348,0.0001,13.22868]
[1776569688830,37.93,75568.18,0.05,0.14349,0.0001,13.22972]
[1776569694449,37.93,75568.37,0.05,0.14349,0.0001,13.22929]
[1776569700004,37.92,75563.45,0.05,0.14296,0.0001,13.19541]
[1776569704926,37.92,75562.38,0.05,0.14282,0.0001,13.18666]
[1776569704967,37.92,75566.82,0.05,0.14326,0.0001,13.21492]
[1776569710682,37.92,75565.16,0.05,0.14307,0.0001,13.20293]
[1776569715718,37.91,75565.03,0.05,0.14305,0.0001,13.20172]
[1776569721759,37.91,75564.63,0.05,0.14301,0.0001,13.19873]
[1776569726972,37.91,75571.24,0.05,0.14368,0.0001,13.24177]
[1776569733501,37.91,75572.93,0.05,0.14381,0.0001,13.248]
[1776569739179,37.91,75571.44,0.05,0.14365,0.0001,13.23791]
[1776569744348,37.91,75571.62,0.05,0.14366,0.0001,13.23885]
[1776569749955,37.91,75572.85,0.05,0.14378,0.0001,13.24656]
[1776569754990,37.91,75567.56,0.05,0.14324,0.0001,13.21176]
[1776569760939,37.91,75565.85,0.05,0.14306,0.0001,13.20039]
[1776569761095,37.91,75565.85,0.05,0.14306,0.0001,13.20039]
[1776569762383,37.91,75570.94,0.05,0.14358,0.0001,13.23351]
[1776569762441,37.91,75570.94,0.05,0.14358,0.0001,13.23351]
[1776569765746,37.91,75573.45,0.05,0.14383,0.0001,13.24972]
[1776569765820,37.91,75573.45,0.05,0.14383,0.0001,13.24972]
[1776569771176,37.91,75572.81,0.05,0.14376,0.0001,13.24519]
[1776569771247,37.91,75572.81,0.05,0.14376,0.0001,13.24519]
[1776569776305,37.91,75574.18,0.05,0.1439,0.0001,13.25391]
[1776569776342,37.91,75574.18,0.05,0.1439,0.0001,13.25391]
[1776569776616,37.91,75574.18,0.05,0.1439,0.0001,13.25381]
[1776569776674,37.91,75574.18,0.05,0.1439,0.0001,13.25381]
[1776569779224,37.91,75575.75,0.05,0.14406,0.0001,13.26396]
[1776569779272,37.91,75575.75,0.05,0.14406,0.0001,13.26396]
[1776569782154,37.91,75578.2,0.05,0.1443,0.0001,13.27978]
[1776569782256,37.91,75583.84,0.05,0.14488,0.0001,13.31659]
[1776569784345,37.91,75583.84,0.05,0.14488,0.0001,13.31649]
[1776569785056,37.91,75586.75,0.05,0.14518,0.0001,13.33539]
[1776569786844,37.9,75587.3,0.05,0.14523,0.0001,13.33855]
[1776569787215,37.9,75588.12,0.05,0.14531,0.0001,13.34369]
[1776569792250,37.9,75588.53,0.05,0.14529,0.0001,13.34072]
[1776569797285,37.9,75588.36,0.05,0.14526,0.0001,13.33856]
[1776569799065,37.9,75588.32,0.05,0.14525,0.0001,13.3381]
[1776569799087,37.9,75588.9,0.05,0.14531,0.0001,13.34168]
[1776569804335,37.9,75589.01,0.05,0.1453,0.0001,13.3414]
[1776569809369,37.89,75588.38,0.05,0.14522,0.0001,13.33631]
[1776569814405,37.89,75589.67,0.05,0.14534,0.0001,13.34378]
[1776569819740,37.89,75589.58,0.05,0.14532,0.0001,13.34223]
[1776569821399,37.89,75589.58,0.05,0.14532,0.0001,13.34223]
[1776569821469,37.89,75589.58,0.05,0.14531,0.0001,13.34204]
[1776569821570,37.89,75588.98,0.05,0.14525,0.0001,13.33793]
[1776569824280,37.89,75588.98,0.05,0.14524,0.0001,13.33775]
[1776569824378,37.89,75588.98,0.05,0.14524,0.0001,13.33775]
[1776569824333,37.89,75589.43,0.05,0.14528,0.0001,13.34032]
[1776569825885,37.89,75589.43,0.05,0.14528,0.0001,13.34032]
[1776569825992,37.89,75589.43,0.05,0.14528,0.0001,13.34032]
[1776569826093,37.89,75592.38,0.05,0.14559,0.0001,13.35943]
[1776569826553,37.89,75592.38,0.05,0.14559,0.0001,13.35943]
[1776569826605,37.89,75592.38,0.05,0.14559,0.0001,13.35943]
[1776569826704,37.88,75590.92,0.05,0.14543,0.0001,13.34967]
[1776569831638,37.88,75599.19,0.05,0.14627,0.0001,13.403]
[1776569833647,37.88,75603.78,0.05,0.14675,0.0001,13.43285]
[1776569837274,37.88,75604.78,0.05,0.14684,0.0001,13.43877]
[1776569837373,37.88,75606.43,0.05,0.147,0.0001,13.44913]
[1776569838236,37.88,75617.29,0.05,0.14813,0.0001,13.51998]
[1776569839489,37.88,75617.29,0.05,0.14813,0.0001,13.51998]
[1776569839499,37.88,75617.29,0.05,0.14813,0.0001,13.51998]
[1776569839798,37.88,75617.29,0.05,0.14813,0.0001,13.51998]
[1776569839860,37.88,75617.29,0.05,0.14813,0.0001,13.51998]
[1776569840192,37.88,75621.87,0.05,0.1486,0.0001,13.54929]
[1776569841404,37.88,75621.87,0.05,0.1486,0.0001,13.54929]
[1776569841594,37.88,75621.25,0.05,0.14853,0.0001,13.54489]
[1776569842453,37.88,75621.25,0.05,0.14853,0.0001,13.54489]
[1776569842603,37.88,75620.18,0.05,0.14841,0.0001,13.53755]
[1776569845201,37.87,75620.29,0.05,0.14841,0.0001,13.53796]
[1776569850657,37.87,75612.36,0.05,0.14756,0.0001,13.48417]
[1776569854711,37.87,75611.79,0.05,0.14745,0.0001,13.47515]
[1776569855516,37.87,75610.57,0.05,0.14732,0.0001,13.46692]
[1776569858995,37.87,75609.67,0.05,0.14721,0.0001,13.46036]
[1776569859867,37.87,75609.67,0.05,0.14721,0.0001,13.46014]
[1776569860684,37.87,75609.48,0.05,0.14718,0.0001,13.45867]
[1776569862184,37.86,75609.48,0.05,0.14718,0.0001,13.45846]
[1776569862437,37.86,75609.44,0.05,0.14717,0.0001,13.45776]
[1776569867785,37.86,75608.02,0.05,0.14701,0.0001,13.44741]
[1776569870293,37.86,75608.02,0.05,0.14701,0.0001,13.44741]
[1776569870333,37.86,75608.02,0.05,0.14701,0.0001,13.44741]
[1776569872941,37.86,75608.04,0.05,0.147,0.0001,13.44692]
[1776569873032,37.86,75608.04,0.05,0.147,0.0001,13.44692]
[1776569873651,37.86,75608.04,0.05,0.14699,0.0001,13.44652]
[1776569873686,37.86,75608.04,0.05,0.14699,0.0001,13.44652]
[1776569878855,37.86,75607.53,0.05,0.14692,0.0001,13.44196]
[1776569885201,37.85,75606.94,0.05,0.14685,0.0001,13.43789]
[1776569890941,37.85,75607.19,0.05,0.14684,0.0001,13.4374]
[1776569896038,37.85,75607.12,0.05,0.14682,0.0001,13.43615]
[1776569896836,37.85,75607.9,0.05,0.1469,0.0001,13.44107]
[1776569897461,37.85,75607.9,0.05,0.1469,0.0001,13.44107]
[1776569896981,37.85,75607.9,0.05,0.1469,0.0001,13.44087]
[1776569898867,37.85,75607.53,0.05,0.14686,0.0001,13.43824]
[1776569899108,37.85,75607.53,0.05,0.14686,0.0001,13.43824]
[1776569899141,37.85,75607.53,0.05,0.14686,0.0001,13.43824]
[1776569899180,37.85,75607.51,0.05,0.14685,0.0001,13.43771]
[1776569900908,37.84,75607.51,0.05,0.14685,0.0001,13.43751]
[1776569903024,37.84,75607.51,0.05,0.14684,0.0001,13.43712]
[1776569908058,37.84,75607.61,0.05,0.14683,0.0001,13.43679]
[1776569910941,37.84,75607.46,0.05,0.14681,0.0001,13.43522]
[1776569910958,37.84,75607.46,0.05,0.14681,0.0001,13.43522]
[1776569910996,37.84,75607.46,0.05,0.14681,0.0001,13.43522]
[1776569911141,37.84,75607.46,0.05,0.14681,0.0001,13.43522]
[1776569911147,37.84,75607.46,0.05,0.14681,0.0001,13.43522]
[1776569911183,37.84,75601.71,0.05,0.14617,0.0001,13.39277]
[1776569916879,37.84,75600.58,0.05,0.14605,0.0001,13.38496]
[1776569917229,37.84,75600.58,0.05,0.14605,0.0001,13.38496]
[1776569917311,37.84,75601.39,0.05,0.14612,0.0001,13.38987]
[1776569924676,37.84,75601.57,0.05,0.14613,0.0001,13.39038]
[1776569930524,37.83,75602.47,0.05,0.14621,0.0001,13.39518]
[1776569937262,37.83,75603.69,0.05,0.14632,0.0001,13.40221]
[1776569941486,37.83,75603.69,0.05,0.14632,0.0001,13.40221]
[1776569941818,37.83,75604.28,0.05,0.14637,0.0001,13.40565]
[1776569942302,37.83,75604.72,0.05,0.14641,0.0001,13.4083]
[1776569943453,37.83,75604.72,0.05,0.14641,0.0001,13.4083]
[1776569943305,37.83,75593.34,0.05,0.14523,0.0001,13.33332]
[1776569943836,37.83,75593.34,0.05,0.14523,0.0001,13.33332]
[1776569943873,37.83,75593.34,0.05,0.14523,0.0001,13.33332]
[1776569944239,37.83,75593.34,0.05,0.14523,0.0001,13.33332]
[1776569945882,37.83,75588.23,0.05,0.1447,0.0001,13.29963]
[1776569946326,37.83,75588.07,0.05,0.14468,0.0001,13.29829]
[1776569949927,37.83,75581.75,0.05,0.14402,0.0001,13.25638]
[1776569955390,37.82,75582.96,0.05,0.14412,0.0001,13.26267]
[1776569961432,37.82,75585.69,0.05,0.14437,0.0001,13.27908]
[1776569963851,37.82,75587.27,0.05,0.14453,0.0001,13.2889]
[1776569964453,37.82,75587.77,0.05,0.14458,0.0001,13.29191]
[1776569964965,37.82,75587.77,0.05,0.14458,0.0001,13.29191]
[1776569965005,37.82,75587.77,0.05,0.14458,0.0001,13.29191]
[1776569966142,37.82,75588.25,0.05,0.14462,0.0001,13.29487]
[1776569966467,37.81,75588.16,0.05,0.14461,0.0001,13.29409]
[1776569971339,37.81,75588.0,0.05,0.14458,0.0001,13.2925]
[1776569971424,37.81,75588.0,0.05,0.14458,0.0001,13.2925]
[1776569972255,37.81,75587.62,0.05,0.1445,0.0001,13.28509]
[1776569972282,37.81,75587.62,0.05,0.1445,0.0001,13.28491]
[1776569973778,37.81,75587.62,0.05,0.1445,0.0001,13.28491]
[1776569975102,37.81,75587.62,0.05,0.14449,0.0001,13.28445]
[1776569975282,37.81,75587.62,0.05,0.14449,0.0001,13.28445]
[1776569975342,37.81,75588.73,0.05,0.1446,0.0001,13.29145]
[1776569980432,37.81,75588.73,0.05,0.14459,0.0001,13.29065]
[1776569986607,37.8,75587.36,0.05,0.14441,0.0001,13.27946]
[1776569991903,37.8,75587.82,0.05,0.14444,0.0001,13.2814]
[1776569997934,37.8,75592.46,0.05,0.1449,0.0001,13.31075]
[1776569998755,37.8,75592.46,0.05,0.14489,0.0001,13.30997]
[1776569998769,37.8,75592.46,0.05,0.14488,0.0001,13.3097]
[1776570001796,37.79,75592.46,0.05,0.14488,0.0001,13.30918]
[1776570001854,37.79,75592.46,0.05,0.14488,0.0001,13.30918]
[1776570002610,37.79,75592.46,0.05,0.14487,0.0001,13.30892]
[1776570002670,37.79,75592.46,0.05,0.14487,0.0001,13.30892]
[1776570003404,37.79,75592.46,0.05,0.14487,0.0001,13.30892]
[1776570003471,37.79,75592.46,0.05,0.14487,0.0001,13.30892]
[1776570008323,37.79,75590.13,0.05,0.14461,0.0001,13.29245]
[1776570008378,37.79,75590.13,0.05,0.14461,0.0001,13.29245]
[1776570015194,37.79,75588.61,0.05,0.14444,0.0001,13.28153]
[1776570015263,37.79,75588.61,0.05,0.14444,0.0001,13.28153]
[1776570018808,37.79,75587.45,0.05,0.14431,0.0001,13.27299]
[1776570018878,37.78,75587.37,0.05,0.14429,0.0001,13.27209]
[1776570022645,37.78,75587.0,0.05,0.14425,0.0001,13.2693]
[1776570022783,37.78,75587.0,0.05,0.14425,0.0001,13.2693]
[1776570022884,37.78,75587.0,0.05,0.14424,0.0001,13.26893]
[1776570024145,37.78,75587.0,0.05,0.14424,0.0001,13.26893]
[1776570024184,37.78,75587.0,0.05,0.14424,0.0001,13.26893]
[1776570024246,37.78,75586.89,0.05,0.14423,0.0001,13.26802]
[1776570025289,37.78,75586.89,0.05,0.14423,0.0001,13.26802]
[1776570025297,37.78,75586.89,0.05,0.14422,0.0001,13.26785]
[1776570026986,37.78,75586.89,0.05,0.14422,0.0001,13.26767]
[1776570027044,37.78,75586.89,0.05,0.14422,0.0001,13.26767]
[1776570027773,37.78,75586.7,0.05,0.1442,0.0001,13.26625]
[1776570027813,37.78,75586.7,0.05,0.1442,0.0001,13.26625]
[1776570032934,37.78,75586.2,0.05,0.14409,0.0001,13.25743]
[1776570041311,37.78,75586.04,0.05,0.14406,0.0001,13.2552]
[1776570046652,37.78,75586.04,0.05,0.14405,0.0001,13.25491]
[1776570051582,37.77,75585.57,0.05,0.14399,0.0001,13.2513]
[1776570052082,37.77,75585.57,0.05,0.14398,0.0001,13.25067]
[1776570055104,37.77,75594.93,0.05,0.14494,0.0001,13.31153]
[1776570061327,37.77,75593.66,0.05,0.1448,0.0001,13.30233]
[1776570061464,37.77,75593.66,0.05,0.1448,0.0001,13.30233]
[1776570061486,37.77,75593.66,0.05,0.1448,0.0001,13.30233]
[1776570061562,37.77,75592.67,0.05,0.14468,0.0001,13.29519]
[1776570061694,37.77,75592.67,0.05,0.14468,0.0001,13.29519]
[1776570062646,37.77,75602.45,0.05,0.14569,0.0001,13.35919]
[1776570064042,37.77,75602.45,0.05,0.14569,0.0001,13.35919]
[1776570069200,37.76,75608.28,0.05,0.14628,0.0001,13.39642]
[1776570075249,37.76,75603.55,0.05,0.14578,0.0001,13.3646]
[1776570081285,37.76,75600.5,0.05,0.14544,0.0001,13.34367]
[1776570084302,37.76,75597.94,0.05,0.14516,0.0001,13.32586]
[1776570090351,37.75,75592.49,0.05,0.14457,0.0001,13.28813]
[1776570095382,37.75,75592.55,0.05,0.14452,0.0001,13.28297]
[1776570099145,37.75,75594.05,0.05,0.14466,0.0001,13.29183]
[1776570099269,37.75,75594.05,0.05,0.14466,0.0001,13.29183]
[1776570099308,37.75,75594.05,0.05,0.14466,0.0001,13.29183]
[1776570099410,37.75,75595.82,0.05,0.14484,0.0001,13.3032]
[1776570100696,37.75,75595.82,0.05,0.14484,0.0001,13.3032]
[1776570101424,37.75,75594.5,0.05,0.14469,0.0001,13.29407]
[1776570106464,37.74,75596.0,0.05,0.14483,0.0001,13.30283]
[1776570112501,37.74,75598.13,0.05,0.14503,0.0001,13.31551]
[1776570117539,37.74,75599.84,0.05,0.14519,0.0001,13.32568]
[1776570126198,37.74,75601.4,0.05,0.14534,0.0001,13.3351]
[1776570126244,37.74,75601.4,0.05,0.14534,0.0001,13.3351]
[1776570126253,37.73,75601.4,0.05,0.14532,0.0001,13.3343]
[1776570131638,37.73,75601.4,0.05,0.14531,0.0001,13.3331]
[1776570134404,37.73,75603.46,0.05,0.14551,0.0001,13.34625]
[1776570135423,37.73,75603.76,0.05,0.14554,0.0001,13.34804]
[1776570135665,37.73,75601.66,0.05,0.14532,0.0001,13.33408]
[1776570140700,37.73,75602.19,0.05,0.14536,0.0001,13.33676]
[1776570149050,37.73,75602.9,0.05,0.14543,0.0001,13.3411]
[1776570154798,37.72,75604.69,0.05,0.14554,0.0001,13.34631]
[1776570159835,37.72,75604.58,0.05,0.14552,0.0001,13.3448]
[1776570163944,37.72,75604.72,0.05,0.14552,0.0001,13.3451]
[1776570163988,37.72,75604.95,0.05,0.14555,0.0001,13.34661]
[1776570170911,37.71,75605.97,0.05,0.14564,0.0001,13.35222]
[1776570175951,37.71,75606.06,0.05,0.14563,0.0001,13.35202]
[1776570180223,37.71,75606.97,0.05,0.14572,0.0001,13.35752]
[1776570180325,37.71,75607.13,0.05,0.14573,0.0001,13.35841]
[1776570183614,37.71,75610.05,0.05,0.14603,0.0001,13.37729]
[1776570184307,37.71,75610.96,0.05,0.14612,0.0001,13.38289]
[1776570184483,37.71,75610.44,0.05,0.14606,0.0001,13.37929]
[1776570186343,37.71,75610.44,0.05,0.14606,0.0001,13.37929]
[1776570186445,37.71,75610.25,0.05,0.14604,0.0001,13.37766]
[1776570187508,37.71,75610.25,0.05,0.14604,0.0001,13.37766]
[1776570187574,37.71,75610.25,0.05,0.14604,0.0001,13.37766]
[1776570190711,37.71,75610.28,0.05,0.14604,0.0001,13.37768]
[1776570190833,37.71,75610.28,0.05,0.14603,0.0001,13.37713]
[1776570196210,37.71,75609.96,0.05,0.14599,0.0001,13.37448]
[1776570196268,37.71,75609.96,0.05,0.14599,0.0001,13.37448]
[1776570199713,37.7,75609.38,0.05,0.14592,0.0001,13.36997]
[1776570199770,37.7,75609.38,0.05,0.14592,0.0001,13.36997]
[1776570206164,37.7,75609.56,0.05,0.14591,0.0001,13.36978]
[1776570212657,37.7,75609.06,0.05,0.1458,0.0001,13.36078]
[1776570218248,37.7,75608.99,0.05,0.14578,0.0001,13.35954]
[1776570221074,37.69,75608.94,0.05,0.14577,0.0001,13.3589]
[1776570221226,37.69,75608.94,0.05,0.14577,0.0001,13.3589]
[1776570227762,37.69,75611.08,0.05,0.14597,0.0001,13.37145]
[1776570229217,37.69,75611.08,0.05,0.14597,0.0001,13.37145]
[1776570229350,37.69,75611.08,0.05,0.14597,0.0001,13.37145]
[1776570235367,37.69,75608.67,0.05,0.14569,0.0001,13.3541]
[1776570240402,37.68,75606.71,0.05,0.14547,0.0001,13.34016]
[1776570242285,37.68,75605.47,0.05,0.14534,0.0001,13.33179]
[1776570242390,37.68,75605.47,0.05,0.14534,0.0001,13.33179]
[1776570242753,37.68,75614.74,0.05,0.1463,0.0001,13.39258]
[1776570244278,37.68,75614.74,0.05,0.1463,0.0001,13.39258]
[1776570244367,37.68,75614.74,0.05,0.1463,0.0001,13.39258]
[1776570244436,37.68,75618.93,0.05,0.14674,0.0001,13.42012]
[1776570245376,37.68,75618.93,0.05,0.14674,0.0001,13.42012]
[1776570245443,37.68,75620.76,0.05,0.14693,0.0001,13.43206]
[1776570246864,37.68,75620.76,0.05,0.14692,0.0001,13.43188]
[1776570246967,37.68,75620.76,0.05,0.14692,0.0001,13.43188]
[1776570247450,37.68,75620.76,0.05,0.14692,0.0001,13.43188]
[1776570247724,37.68,75624.68,0.05,0.14733,0.0001,13.45749]
[1776570252964,37.68,75624.23,0.05,0.14727,0.0001,13.45336]
[1776570258529,37.68,75621.76,0.05,0.147,0.0001,13.43638]
[1776570263565,37.68,75620.91,0.05,0.1469,0.0001,13.43046]
[1776570265082,37.68,75620.25,0.05,0.14683,0.0001,13.42604]
[1776570265905,37.68,75619.15,0.05,0.14672,0.0001,13.41874]
[1776570268582,37.68,75613.5,0.05,0.14612,0.0001,13.38128]
[1776570273634,37.67,75613.16,0.05,0.14604,0.0001,13.37384]
[1776570274674,37.67,75613.16,0.05,0.14604,0.0001,13.37384]
[1776570279129,37.67,75612.99,0.05,0.146,0.0001,13.37177]
[1776570279230,37.67,75612.99,0.05,0.146,0.0001,13.37177]
[1776570279676,37.67,75613.4,0.05,0.14604,0.0001,13.37415]
[1776570284711,37.67,75610.13,0.05,0.14568,0.0001,13.35112]
[1776570290753,37.66,75610.26,0.05,0.14566,0.0001,13.35021]
[1776570296796,37.66,75611.12,0.05,0.14572,0.0001,13.3541]
[1776570300682,37.66,75616.73,0.05,0.14629,0.0001,13.39007]
[1776570300896,37.66,75616.73,0.05,0.14629,0.0001,13.39007]
[1776570300827,37.66,75616.81,0.05,0.14629,0.0001,13.39025]
[1776570305860,37.65,75623.15,0.05,0.14692,0.0001,13.43007]
[1776570310895,37.65,75621.67,0.05,0.14674,0.0001,13.41831]
[1776570311618,37.65,75621.67,0.05,0.14674,0.0001,13.41831]
[1776570311701,37.65,75621.67,0.05,0.14674,0.0001,13.41831]
[1776570311710,37.65,75621.67,0.05,0.14674,0.0001,13.41831]
[1776570311719,37.64,75621.43,0.05,0.1467,0.0001,13.41634]
[1776570316937,37.64,75620.42,0.05,0.14658,0.0001,13.40839]
[1776570321972,37.64,75621.05,0.05,0.14663,0.0001,13.4117]
[1776570325803,37.64,75617.78,0.05,0.14628,0.0001,13.38942]
[1776570325861,37.64,75617.78,0.05,0.14628,0.0001,13.38942]
[1776570326941,37.64,75616.49,0.05,0.14614,0.0001,13.38055]
[1776570327042,37.64,75615.99,0.05,0.14608,0.0001,13.37689]
[1776570332999,37.63,75615.62,0.05,0.14598,0.0001,13.36846]
[1776570344178,37.63,75615.32,0.05,0.1459,0.0001,13.36371]
[1776570350171,37.62,75617.51,0.05,0.14607,0.0001,13.37442]
[1776570352538,37.61,75617.71,0.05,0.14608,0.0001,13.37508]
[1776570352591,37.61,75617.71,0.05,0.14608,0.0001,13.37508]
[1776570353412,37.61,75617.77,0.05,0.14608,0.0001,13.37514]
[1776570353481,37.61,75617.8,0.05,0.14608,0.0001,13.37501]
[1776570355454,37.61,75617.8,0.05,0.14607,0.0001,13.37469]
[1776570355568,37.61,75617.8,0.05,0.14607,0.0001,13.37469]
[1776570357294,37.61,75618.64,0.05,0.14615,0.0001,13.3799]
[1776570357446,37.61,75618.64,0.05,0.14615,0.0001,13.3799]
[1776570357489,37.61,75618.64,0.05,0.14615,0.0001,13.3799]
[1776570357591,37.61,75618.76,0.05,0.14616,0.0001,13.38004]
[1776570363261,37.6,75619.54,0.05,0.14621,0.0001,13.38324]
[1776570368761,37.6,75619.06,0.05,0.14613,0.0001,13.37849]
[1776570373844,37.6,75625.43,0.05,0.14677,0.0001,13.41899]
[1776570376372,37.6,75625.58,0.05,0.14677,0.0001,13.41927]
[1776570376424,37.6,75625.58,0.05,0.14677,0.0001,13.41927]
[1776570376457,37.59,75625.79,0.05,0.14679,0.0001,13.42029]
[1776570377221,37.59,75625.79,0.05,0.14679,0.0001,13.42029]
[1776570377260,37.59,75625.79,0.05,0.14679,0.0001,13.42029]
[1776570377755,37.59,75625.62,0.05,0.14677,0.0001,13.41882]
[1776570383402,37.59,75625.79,0.05,0.14675,0.0001,13.41781]
[1776570388901,37.58,75625.8,0.05,0.14672,0.0001,13.41613]
[1776570392378,37.58,75627.8,0.05,0.14688,0.0001,13.42372]
[1776570392415,37.58,75627.8,0.05,0.14688,0.0001,13.42372]
[1776570392479,37.58,75628.03,0.05,0.14689,0.0001,13.42488]
[1776570397500,37.58,75625.82,0.05,0.14663,0.0001,13.40846]
[1776570401276,37.57,75624.54,0.05,0.14648,0.0001,13.39895]
[1776570402391,37.57,75623.5,0.05,0.14637,0.0001,13.39174]
[1776570402423,37.57,75623.5,0.05,0.14637,0.0001,13.39174]
[1776570402486,37.57,75623.5,0.05,0.14637,0.0001,13.39174]
[1776570402561,37.57,75622.71,0.05,0.14628,0.0001,13.38618]
[1776570405915,37.57,75621.64,0.05,0.14616,0.0001,13.37843]
[1776570406193,37.57,75621.55,0.05,0.14614,0.0001,13.37751]
[1776570406307,37.57,75621.55,0.05,0.14614,0.0001,13.37751]
[1776570406407,37.57,75621.55,0.05,0.14614,0.0001,13.37718]
[1776570411598,37.57,75620.18,0.05,0.14598,0.0001,13.36716]
[1776570414515,37.57,75614.15,0.05,0.14535,0.0001,13.32721]
[1776570414585,37.57,75614.15,0.05,0.14535,0.0001,13.32721]
[1776570414670,37.57,75614.15,0.05,0.14535,0.0001,13.32721]
[1776570414686,37.57,75613.25,0.05,0.14525,0.0001,13.32122]
[1776570415583,37.57,75613.25,0.05,0.14525,0.0001,13.32122]
[1776570415625,37.57,75613.25,0.05,0.14525,0.0001,13.32118]
[1776570418671,37.57,75617.74,0.05,0.14572,0.0001,13.35068]
[1776570425787,37.56,75620.26,0.05,0.14597,0.0001,13.36691]
[1776570430968,37.56,75618.92,0.05,0.14582,0.0001,13.35737]
[1776570432674,37.56,75615.49,0.05,0.14546,0.0001,13.33453]
[1776570432702,37.56,75615.49,0.05,0.14546,0.0001,13.33453]
[1776570432761,37.56,75615.49,0.05,0.14546,0.0001,13.33444]
[1776570435073,37.56,75611.41,0.05,0.14503,0.0001,13.30715]
[1776570442830,37.56,75610.85,0.05,0.14494,0.0001,13.30141]
[1776570450000,37.55,75612.0,0.05,0.14504,0.0001,13.30777]
[1776570457935,37.55,75614.79,0.05,0.14525,0.0001,13.31921]
[1776570462970,37.54,75619.1,0.05,0.14568,0.0001,13.34645]
[1776570467581,37.54,75620.64,0.05,0.14582,0.0001,13.35553]
[1776570468005,37.54,75621.85,0.05,0.14594,0.0001,13.36325]
[1776570468666,37.54,75621.85,0.05,0.14594,0.0001,13.36325]
[1776570468676,37.54,75621.85,0.05,0.14594,0.0001,13.36325]
[1776570468758,37.54,75621.85,0.05,0.14594,0.0001,13.36325]
[1776570469015,37.54,75622.69,0.05,0.14603,0.0001,13.36852]
[1776570474047,37.54,75625.22,0.05,0.14627,0.0001,13.38374]
[1776570475677,37.54,75626.19,0.05,0.14636,0.0001,13.38984]
[1776570481098,37.53,75625.12,0.05,0.14623,0.0001,13.3812]
[1776570483832,37.53,75624.18,0.05,0.14613,0.0001,13.37496]
[1776570484119,37.53,75623.96,0.05,0.1461,0.0001,13.3735]
[1776570487647,37.53,75623.2,0.05,0.14602,0.0001,13.36847]
[1776570487908,37.53,75623.2,0.05,0.14602,0.0001,13.36847]
[1776570488147,37.53,75622.9,0.05,0.14599,0.0001,13.36649]
[1776570488488,37.53,75622.9,0.05,0.14599,0.0001,13.36649]
[1776570488549,37.53,75622.9,0.05,0.14599,0.0001,13.36649]
[1776570488783,37.53,75622.9,0.05,0.14599,0.0001,13.36649]
[1776570488796,37.53,75622.9,0.05,0.14599,0.0001,13.36649]
[1776570488882,37.53,75622.3,0.05,0.14593,0.0001,13.36252]
[1776570489380,37.53,75622.3,0.05,0.14593,0.0001,13.36252]
[1776570489474,37.53,75622.3,0.05,0.14593,0.0001,13.36252]
[1776570489538,37.53,75622.3,0.05,0.14593,0.0001,13.36253]
[1776570490792,37.53,75622.3,0.05,0.14593,0.0001,13.36253]
[1776570491628,37.53,75622.37,0.05,0.14594,0.0001,13.3629]
[1776570491979,37.53,75622.37,0.05,0.14594,0.0001,13.3629]
[1776570492081,37.53,75622.37,0.05,0.14593,0.0001,13.36281]
[1776570497641,37.53,75621.58,0.05,0.14584,0.0001,13.35678]
[1776570498936,37.53,75615.51,0.05,0.1452,0.0001,13.31611]
[1776570498994,37.53,75615.51,0.05,0.1452,0.0001,13.31611]
[1776570499093,37.53,75615.51,0.05,0.14519,0.0001,13.31585]
[1776570500643,37.53,75614.71,0.05,0.1451,0.0001,13.31031]
[1776570500686,37.53,75614.71,0.05,0.1451,0.0001,13.31031]
[1776570501487,37.53,75612.99,0.05,0.14492,0.0001,13.29871]
[1776570501527,37.53,75612.99,0.05,0.14492,0.0001,13.29871]
[1776570506674,37.52,75612.24,0.05,0.14483,0.0001,13.29312]
[1776570506776,37.52,75612.74,0.05,0.14488,0.0001,13.29577]
[1776570508156,37.52,75612.74,0.05,0.14488,0.0001,13.29577]
[1776570508210,37.52,75612.74,0.05,0.14487,0.0001,13.29555]
[1776570514329,37.52,75615.05,0.05,0.14505,0.0001,13.30469]
[1776570518485,37.52,75615.51,0.05,0.14509,0.0001,13.30729]
[1776570526414,37.51,75615.45,0.05,0.14505,0.0001,13.30468]
[1776570531449,37.51,75618.62,0.05,0.14536,0.0001,13.32436]
[1776570534737,37.51,75618.69,0.05,0.14535,0.0001,13.3243]
[1776570542064,37.5,75618.33,0.05,0.14529,0.0001,13.32033]
[1776570547559,37.5,75619.25,0.05,0.14535,0.0001,13.32421]
[1776570552596,37.49,75619.84,0.05,0.14539,0.0001,13.32673]
[1776570557630,37.49,75620.11,0.05,0.1454,0.0001,13.32714]
[1776570564124,37.49,75620.82,0.05,0.14546,0.0001,13.33103]
[1776570568159,37.49,75622.46,0.05,0.1456,0.0001,13.34025]
[1776570568220,37.49,75622.46,0.05,0.1456,0.0001,13.34025]
[1776570568200,37.48,75627.19,0.05,0.14609,0.0001,13.37126]
[1776570573225,37.48,75629.7,0.05,0.1463,0.0001,13.38205]
[1776570575621,37.48,75629.03,0.05,0.14621,0.0001,13.37663]
[1776570575671,37.48,75629.03,0.05,0.14621,0.0001,13.37663]
[1776570575772,37.48,75628.74,0.05,0.14617,0.0001,13.37438]
[1776570577072,37.48,75628.74,0.05,0.14617,0.0001,13.37438]
[1776570577125,37.48,75628.74,0.05,0.14617,0.0001,13.37438]
[1776570577161,37.48,75628.74,0.05,0.14617,0.0001,13.37406]
[1776570577825,37.48,75628.74,0.05,0.14617,0.0001,13.37406]
[1776570577853,37.48,75628.74,0.05,0.14617,0.0001,13.37406]
[1776570577952,37.48,75628.74,0.05,0.14616,0.0001,13.37373]
[1776570578784,37.48,75628.74,0.05,0.14616,0.0001,13.37373]
[1776570578958,37.48,75628.74,0.05,0.14616,0.0001,13.37373]
[1776570579058,37.48,75627.39,0.05,0.14602,0.0001,13.36448]
[1776570580381,37.48,75627.11,0.05,0.14598,0.0001,13.3623]
[1776570580421,37.48,75627.11,0.05,0.14598,0.0001,13.3623]
[1776570580792,37.47,75627.11,0.05,0.14598,0.0001,13.36199]
[1776570583712,37.47,75628.58,0.05,0.14612,0.0001,13.37108]
[1776570583783,37.47,75628.58,0.05,0.14612,0.0001,13.37108]
[1776570583870,37.47,75628.45,0.05,0.1461,0.0001,13.36989]
[1776570589854,37.47,75629.57,0.05,0.14619,0.0001,13.37528]
[1776570591119,37.47,75629.57,0.05,0.14619,0.0001,13.37528]
[1776570591178,37.47,75629.57,0.05,0.14619,0.0001,13.37528]
[1776570591251,37.47,75629.54,0.05,0.14618,0.0001,13.37473]
[1776570593284,37.46,75630.92,0.05,0.14631,0.0001,13.38319]
[1776570593315,37.46,75630.92,0.05,0.14631,0.0001,13.38319]
[1776570593884,37.46,75631.53,0.05,0.14637,0.0001,13.38687]
[1776570595136,37.46,75631.53,0.05,0.14637,0.0001,13.38687]
[1776570595169,37.46,75631.53,0.05,0.14637,0.0001,13.38687]
[1776570595897,37.46,75631.99,0.05,0.14641,0.0001,13.38922]
[1776570600932,37.46,75633.34,0.05,0.14652,0.0001,13.39637]
[1776570606975,37.45,75634.12,0.05,0.14657,0.00011,13.39938]
[1776570612012,37.45,75634.46,0.05,0.14657,0.00011,13.39987]
[1776570617069,37.44,75635.65,0.05,0.14667,0.00011,13.40603]
[1776570619408,37.44,75635.93,0.05,0.14669,0.00011,13.40718]
[1776570619470,37.44,75635.93,0.05,0.14669,0.00011,13.40718]
[1776570620070,37.44,75636.92,0.05,0.14679,0.00011,13.41339]
[1776570625104,37.44,75637.47,0.05,0.14682,0.00011,13.41528]
[1776570628414,37.43,75637.0,0.05,0.14675,0.00011,13.41112]
[1776570629131,37.43,75636.92,0.05,0.14673,0.00011,13.41025]
[1776570634166,37.43,75637.64,0.05,0.14674,0.00011,13.40881]
[1776570639201,37.43,75638.96,0.05,0.14686,0.00011,13.41624]
[1776570645247,37.42,75642.11,0.05,0.14717,0.00011,13.4355]
[1776570650280,37.42,75644.37,0.05,0.14738,0.00011,13.44907]
[1776570655315,37.41,75644.5,0.05,0.14737,0.00011,13.44842]
[1776570660803,37.41,75648.81,0.05,0.14779,0.00011,13.47505]
[1776570668409,37.4,75649.29,0.05,0.1478,0.00011,13.47578]
[1776570676952,37.4,75649.35,0.05,0.14779,0.00011,13.47469]
[1776570680941,37.39,75648.48,0.05,0.14765,0.00011,13.46605]
[1776570684774,37.39,75641.44,0.05,0.1469,0.00011,13.41878]
[1776570684994,37.39,75641.44,0.05,0.1469,0.00011,13.41878]
[1776570685472,37.39,75641.35,0.05,0.14688,0.00011,13.41759]
[1776570685536,37.39,75641.35,0.05,0.14688,0.00011,13.41759]
[1776570687550,37.39,75632.29,0.05,0.14591,0.0001,13.35675]
[1776570692602,37.39,75626.55,0.05,0.14525,0.0001,13.31298]
[1776570698625,37.38,75625.0,0.05,0.14506,0.0001,13.30085]
[1776570704313,37.38,75628.9,0.05,0.14545,0.0001,13.32561]
[1776570705197,37.38,75628.32,0.05,0.14538,0.0001,13.32119]
[1776570705945,37.38,75628.32,0.05,0.14538,0.0001,13.32119]
[1776570706033,37.38,75627.99,0.05,0.14534,0.0001,13.31871]
[1776570706547,37.38,75627.99,0.05,0.14534,0.0001,13.31871]
[1776570706681,37.38,75627.99,0.05,0.14534,0.0001,13.31843]
[1776570708349,37.38,75627.99,0.05,0.14534,0.0001,13.31843]
[1776570708359,37.38,75626.41,0.05,0.14517,0.0001,13.30767]
[1776570713941,37.37,75625.7,0.05,0.14507,0.0001,13.30161]
[1776570720033,37.37,75623.39,0.05,0.1448,0.0001,13.28474]
[1776570720106,37.37,75623.39,0.05,0.1448,0.0001,13.28474]
[1776570720197,37.37,75621.25,0.05,0.14458,0.0001,13.27031]
[1776570721801,37.37,75615.95,0.05,0.14402,0.0001,13.23494]
[1776570727831,37.36,75608.08,0.05,0.14319,0.0001,13.18193]
[1776570728634,37.36,75613.33,0.05,0.14373,0.0001,13.2166]
[1776570731039,37.36,75610.88,0.05,0.14347,0.0001,13.2001]
[1776570731092,37.36,75611.85,0.05,0.14357,0.0001,13.20643]
[1776570736249,37.36,75611.24,0.05,0.14351,0.0001,13.20233]
[1776570736281,37.36,75611.24,0.05,0.14351,0.0001,13.20233]
[1776570736332,37.36,75611.74,0.05,0.14356,0.0001,13.20563]
[1776570738282,37.36,75611.74,0.05,0.14356,0.0001,13.20553]
[1776570738297,37.36,75611.74,0.05,0.14356,0.0001,13.20553]
[1776570738369,37.36,75610.54,0.05,0.14343,0.0001,13.19747]
[1776570743946,37.36,75611.59,0.05,0.14353,0.0001,13.20381]
[1776570746245,37.36,75611.91,0.05,0.14356,0.0001,13.20582]
[1776570747133,37.36,75615.86,0.05,0.14397,0.0001,13.23188]
[1776570750041,37.36,75620.68,0.05,0.14447,0.0001,13.26367]
[1776570754835,37.36,75619.5,0.05,0.14429,0.0001,13.25047]
[1776570760059,37.36,75612.67,0.05,0.14357,0.0001,13.20461]
[1776570765095,37.36,75612.14,0.05,0.14351,0.0001,13.20066]
[1776570765527,37.36,75612.14,0.05,0.14351,0.0001,13.20066]
[1776570766101,37.36,75612.16,0.05,0.14351,0.0001,13.2007]
[1776570766792,37.36,75612.16,0.05,0.14351,0.0001,13.2007]
[1776570773150,37.35,75610.65,0.05,0.14334,0.0001,13.19]
[1776570776017,37.35,75610.33,0.05,0.14331,0.0001,13.18779]
[1776570781207,37.35,75604.27,0.05,0.14267,0.0001,13.14686]
[1776570786242,37.35,75610.23,0.05,0.14328,0.0001,13.1857]
[1776570791276,37.35,75611.16,0.05,0.14336,0.0001,13.19104]
[1776570791683,37.35,75611.16,0.05,0.14336,0.0001,13.19104]
[1776570792283,37.35,75611.66,0.05,0.14341,0.0001,13.19418]
[1776570797907,37.35,75613.43,0.05,0.14359,0.0001,13.20556]
[1776570798325,37.35,75613.48,0.05,0.14358,0.0001,13.20514]
[1776570802820,37.34,75612.41,0.05,0.14346,0.0001,13.19729]
[1776570803346,37.34,75612.41,0.05,0.14346,0.0001,13.19729]
[1776570805200,37.34,75611.8,0.05,0.14339,0.0001,13.19291]
[1776570805378,37.34,75611.79,0.05,0.14338,0.0001,13.19268]
[1776570805926,37.34,75611.79,0.05,0.14338,0.0001,13.19268]
[1776570806028,37.34,75611.79,0.05,0.14338,0.0001,13.19251]
[1776570811421,37.34,75612.95,0.05,0.14345,0.0001,13.19479]
[1776570816455,37.34,75613.39,0.05,0.14348,0.0001,13.19685]
[1776570821491,37.34,75613.31,0.05,0.14346,0.0001,13.19548]
[1776570826525,37.33,75613.5,0.05,0.14347,0.0001,13.1959]
[1776570832405,37.33,75613.46,0.05,0.14345,0.0001,13.19497]
[1776570837708,37.33,75618.0,0.05,0.14391,0.0001,13.22419]
[1776570843646,37.33,75617.62,0.05,0.14384,0.0001,13.22003]
[1776570846676,37.32,75617.6,0.05,0.14383,0.0001,13.21951]
[1776570846720,37.32,75617.6,0.05,0.14383,0.0001,13.21951]
[1776570846729,37.32,75618.21,0.05,0.1439,0.0001,13.22336]
[1776570848653,37.32,75618.21,0.05,0.14389,0.0001,13.22317]
[1776570848713,37.32,75618.21,0.05,0.14389,0.0001,13.22317]
[1776570849492,37.32,75618.21,0.05,0.14389,0.0001,13.22317]
[1776570849525,37.32,75618.21,0.05,0.14389,0.0001,13.22317]
[1776570848754,37.32,75618.39,0.05,0.14391,0.0001,13.22416]
[1776570849687,37.32,75618.39,0.05,0.1439,0.0001,13.22397]
[1776570850620,37.32,75618.39,0.05,0.1439,0.0001,13.22397]
[1776570850671,37.32,75618.39,0.05,0.1439,0.0001,13.22397]
[1776570850742,37.32,75618.97,0.05,0.14396,0.0001,13.22761]
[1776570857743,37.32,75618.03,0.05,0.14384,0.0001,13.22]
[1776570862797,37.32,75617.81,0.05,0.1438,0.0001,13.21743]
[1776570867815,37.31,75617.81,0.05,0.14379,0.0001,13.21654]
[1776570873295,37.31,75617.61,0.05,0.14371,0.0001,13.20978]
[1776570874088,37.31,75617.61,0.05,0.14371,0.0001,13.20978]
[1776570874189,37.31,75617.95,0.05,0.14374,0.0001,13.21187]
[1776570874793,37.31,75617.95,0.05,0.14374,0.0001,13.21187]
[1776570874952,37.31,75618.33,0.05,0.14378,0.0001,13.21422]
[1776570877333,37.31,75618.33,0.05,0.14378,0.0001,13.21405]
[1776570877365,37.31,75618.23,0.05,0.14377,0.0001,13.21322]
[1776570877955,37.31,75618.23,0.05,0.14377,0.0001,13.21322]
[1776570878817,37.31,75618.79,0.05,0.14382,0.0001,13.21676]
[1776570880218,37.31,75618.79,0.05,0.14382,0.0001,13.21659]
[1776570880319,37.31,75618.28,0.05,0.14376,0.0001,13.21304]
[1776570885939,37.31,75617.71,0.05,0.14369,0.0001,13.20825]
[1776570890974,37.3,75618.41,0.05,0.14375,0.0001,13.21209]
[1776570896303,37.3,75618.18,0.05,0.14371,0.0001,13.20993]
[1776570896329,37.3,75618.18,0.05,0.14371,0.0001,13.20993]
[1776570896416,37.3,75618.18,0.05,0.14371,0.0001,13.20993]
[1776570896453,37.3,75619.75,0.05,0.14387,0.0001,13.22019]
[1776570902051,37.3,75620.84,0.05,0.14398,0.0001,13.22721]
[1776570907086,37.3,75622.4,0.05,0.14415,0.0001,13.23754]
[1776570912121,37.3,75623.03,0.05,0.14421,0.0001,13.24168]
[1776570918164,37.3,75622.41,0.05,0.14415,0.0001,13.23755]
[1776570923570,37.3,75622.89,0.05,0.1442,0.0001,13.24076]
[1776570925753,37.3,75622.6,0.05,0.14417,0.0001,13.23884]
[1776570926367,37.3,75622.6,0.05,0.14417,0.0001,13.23884]
[1776570926433,37.3,75618.63,0.05,0.14375,0.0001,13.2125]
[1776570927268,37.3,75618.63,0.05,0.14375,0.0001,13.2125]
[1776570927306,37.3,75618.63,0.05,0.14375,0.0001,13.2125]
[1776570927312,37.3,75614.51,0.05,0.14332,0.0001,13.18518]
[1776570929819,37.3,75613.65,0.05,0.14323,0.0001,13.17926]
[1776570930353,37.3,75612.82,0.05,0.14314,0.0001,13.17367]
[1776570935469,37.3,75612.83,0.05,0.1431,0.0001,13.16885]
[1776570941607,37.3,75612.91,0.05,0.1431,0.0001,13.16898]
[1776570941761,37.3,75613.37,0.05,0.14315,0.0001,13.17185]
[1776570942330,37.3,75612.74,0.05,0.14308,0.0001,13.16759]
[1776570943442,37.3,75603.5,0.05,0.14212,0.0001,13.10623]
[1776570952401,37.3,75603.84,0.05,0.14215,0.0001,13.10833]
[1776570957436,37.3,75605.8,0.05,0.14235,0.0001,13.12114]
[1776570962471,37.3,75607.03,0.05,0.14248,0.0001,13.12903]
[1776570968908,37.3,75607.25,0.05,0.1425,0.0001,13.13023]
[1776570975671,37.3,75607.53,0.05,0.14252,0.0001,13.13156]
[1776570984069,37.29,75609.76,0.05,0.14273,0.0001,13.14557]
[1776570985139,37.29,75609.76,0.05,0.14273,0.0001,13.14557]
[1776570985178,37.29,75609.76,0.05,0.14273,0.0001,13.14557]
[1776570985215,37.29,75609.76,0.05,0.14273,0.0001,13.14549]
[1776570990663,37.29,75609.76,0.05,0.14273,0.0001,13.14507]
[1776570995703,37.29,75613.13,0.05,0.14303,0.0001,13.16232]
[1776571001566,37.29,75613.04,0.05,0.14302,0.0001,13.16161]
[1776571004766,37.29,75601.5,0.05,0.14181,0.0001,13.08423]
[1776571011816,37.29,75600.95,0.05,0.14175,0.0001,13.08055]
[1776571016850,37.29,75603.74,0.05,0.14204,0.0001,13.09892]
[1776571023342,37.29,75607.03,0.05,0.14237,0.0001,13.1204]
[1776571028934,37.29,75609.4,0.05,0.14261,0.0001,13.13577]
[1776571033969,37.29,75610.41,0.05,0.14271,0.0001,13.14196]
[1776571040014,37.28,75610.99,0.05,0.14276,0.0001,13.14527]
[1776571048068,37.28,75610.31,0.05,0.14268,0.0001,13.14003]
[1776571050492,37.28,75606.72,0.05,0.1423,0.0001,13.11613]
[1776571050642,37.28,75606.72,0.05,0.1423,0.0001,13.11613]
[1776571050957,37.28,75605.38,0.05,0.14216,0.0001,13.10715]
[1776571051011,37.28,75605.38,0.05,0.14216,0.0001,13.10715]
[1776571051442,37.28,75605.38,0.05,0.14216,0.0001,13.10715]
[1776571051450,37.28,75605.38,0.05,0.14216,0.0001,13.10715]
[1776571051468,37.28,75587.5,0.05,0.14028,0.0001,12.98399]
[1776571053356,37.28,75587.5,0.05,0.14028,0.0001,12.98383]
[1776571053456,37.28,75579.85,0.05,0.13949,0.0001,12.93317]
[1776571057836,37.28,75576.45,0.05,0.13915,0.0001,12.91094]
[1776571057868,37.28,75576.45,0.05,0.13915,0.0001,12.91094]
[1776571057871,37.28,75576.45,0.05,0.13915,0.0001,12.91094]
[1776571058007,37.28,75576.45,0.05,0.13915,0.0001,12.91094]
[1776571058032,37.28,75576.45,0.05,0.13915,0.0001,12.91094]
[1776571058412,37.28,75576.45,0.05,0.13915,0.0001,12.91094]
[1776571058427,37.28,75576.45,0.05,0.13915,0.0001,12.91094]
[1776571058494,37.28,75576.45,0.05,0.13915,0.0001,12.91094]
[1776571058596,37.28,75559.63,0.05,0.13744,0.0001,12.7998]
[1776571061023,37.28,75553.26,0.05,0.1368,0.0001,12.75759]
[1776571061170,37.28,75541.32,0.05,0.1356,0.0001,12.67886]
[1776571064375,37.28,75534.99,0.05,0.13496,0.0001,12.63727]
[1776571064746,37.28,75534.9,0.05,0.13495,0.0001,12.63666]
[1776571069818,37.28,75535.07,0.05,0.13497,0.0001,12.63769]
[1776571074884,37.28,75538.51,0.05,0.13531,0.0001,12.66008]
[1776571079938,37.28,75537.75,0.05,0.13521,0.0001,12.65327]
[1776571085029,37.28,75537.75,0.05,0.1352,0.0001,12.6531]
[1776571090039,37.28,75539.43,0.05,0.13537,0.0001,12.66401]
[1776571095088,37.28,75540.33,0.05,0.13546,0.0001,12.66976]
[1776571098315,37.28,75540.33,0.05,0.13545,0.0001,12.66964]
[1776571098416,37.28,75540.33,0.05,0.13545,0.0001,12.6696]
[1776571100514,37.28,75540.33,0.05,0.13545,0.0001,12.66956]
[1776571100522,37.28,75540.33,0.05,0.13545,0.0001,12.66956]
[1776571100744,37.28,75537.42,0.05,0.13516,0.0001,12.65033]
[1776571105813,37.28,75533.35,0.05,0.13475,0.0001,12.62347]
[1776571110884,37.28,75532.88,0.05,0.13471,0.0001,12.6204]
[1776571115975,37.28,75530.99,0.05,0.13448,0.0001,12.6034]
[1776571121081,37.28,75529.81,0.05,0.13436,0.0001,12.59566]
[1776571126101,37.28,75529.35,0.05,0.13432,0.0001,12.59267]
[1776571131102,37.28,75528.35,0.05,0.13422,0.0001,12.58612]
[1776571136149,37.28,75528.45,0.05,0.13423,0.0001,12.5868]
[1776571141211,37.28,75528.63,0.05,0.13425,0.0001,12.58798]
[1776571146395,37.28,75528.01,0.05,0.13418,0.0001,12.58388]
[1776571151536,37.28,75527.57,0.05,0.13414,0.0001,12.58102]
[1776571156582,37.28,75527.77,0.05,0.13416,0.0001,12.58242]
[1776571161653,37.28,75527.77,0.05,0.13416,0.0001,12.58251]
[1776571166657,37.28,75528.27,0.05,0.13421,0.0001,12.58592]
[1776571171747,37.28,75529.55,0.05,0.13434,0.0001,12.5945]
[1776571172432,37.28,75529.55,0.05,0.13431,0.0001,12.58998]
[1776571172458,37.28,75529.55,0.05,0.13431,0.0001,12.58998]
[1776571172640,37.28,75529.55,0.05,0.13431,0.0001,12.58998]
[1776571172654,37.28,75530.08,0.05,0.13436,0.0001,12.59351]
[1776571177985,37.28,75536.56,0.05,0.13501,0.0001,12.63637]
[1776571184462,37.28,75537.22,0.05,0.13507,0.0001,12.64061]
[1776571190069,37.28,75537.22,0.05,0.13507,0.0001,12.64052]
[1776571192223,37.28,75537.22,0.05,0.13507,0.0001,12.64052]
[1776571192241,37.28,75537.22,0.05,0.13507,0.0001,12.64052]
[1776571192318,37.28,75537.01,0.05,0.13505,0.0001,12.63909]
[1776571198124,37.28,75536.08,0.05,0.13496,0.0001,12.63288]
[1776571203159,37.28,75535.71,0.05,0.13492,0.0001,12.63044]
[1776571208195,37.28,75542.54,0.05,0.1356,0.0001,12.67559]
[1776571214672,37.28,75543.42,0.05,0.13569,0.0001,12.68113]
[1776571220283,37.28,75552.54,0.05,0.1366,0.0001,12.74097]
[1776571225316,37.28,75553.24,0.05,0.13668,0.0001,12.74602]
[1776571231357,37.28,75553.03,0.05,0.13662,0.0001,12.74049]
[1776571237400,37.28,75551.72,0.05,0.1365,0.0001,12.73225]
[1776571242433,37.28,75551.9,0.05,0.13652,0.0001,12.73383]
[1776571247470,37.28,75553.54,0.05,0.13669,0.0001,12.74507]
[1776571253512,37.28,75556.47,0.05,0.137,0.0001,12.76474]
[1776571258548,37.28,75560.83,0.05,0.13744,0.0001,12.79383]
[1776571260533,37.28,75563.23,0.05,0.13769,0.0001,12.80976]
[1776571260893,37.28,75565.99,0.05,0.13797,0.0001,12.82804]
[1776571265961,37.28,75569.36,0.05,0.13831,0.0001,12.85036]
[1776571271025,37.28,75571.73,0.05,0.13855,0.0001,12.86599]
[1776571276098,37.28,75569.66,0.05,0.13834,0.0001,12.85236]
[1776571281167,37.28,75569.35,0.05,0.13831,0.0001,12.85042]
[1776571285697,37.28,75571.81,0.05,0.13856,0.0001,12.86668]
[1776571285708,37.28,75571.81,0.05,0.13856,0.0001,12.86668]
[1776571285771,37.28,75570.27,0.05,0.1384,0.0001,12.85648]
[1776571290777,37.28,75571.47,0.05,0.13853,0.0001,12.86446]
[1776571295815,37.28,75569.35,0.05,0.13827,0.0001,12.84563]
[1776571300852,37.28,75567.43,0.05,0.13806,0.0001,12.83217]
[1776571301551,37.28,75567.43,0.05,0.13806,0.0001,12.83217]
[1776571301620,37.28,75567.43,0.05,0.13806,0.0001,12.83217]
[1776571301858,37.28,75567.07,0.05,0.13802,0.0001,12.82964]
[1776571306892,37.28,75569.98,0.05,0.13831,0.0001,12.84813]
[1776571311927,37.28,75580.68,0.05,0.1394,0.0001,12.91893]
[1776571316963,37.28,75578.96,0.05,0.13924,0.0001,12.90864]
[1776571321997,37.28,75582.54,0.05,0.13962,0.0001,12.9334]
[1776571327033,37.29,75581.5,0.05,0.13953,0.0001,12.92762]
[1776571332068,37.29,75577.78,0.05,0.13917,0.0001,12.90392]
[1776571338110,37.29,75576.47,0.05,0.13902,0.0001,12.8946]
[1776571345589,37.28,75572.08,0.05,0.13855,0.0001,12.86402]
[1776571351203,37.28,75573.05,0.05,0.1386,0.0001,12.86495]
[1776571356514,37.28,75581.58,0.05,0.13945,0.0001,12.92047]
[1776571362285,37.28,75584.59,0.05,0.13976,0.0001,12.94024]
[1776571365312,37.28,75584.51,0.05,0.13975,0.0001,12.93966]
[1776571365377,37.28,75584.51,0.05,0.13975,0.0001,12.93966]
[1776571365703,37.28,75584.94,0.05,0.13979,0.0001,12.94251]
[1776571366513,37.28,75584.94,0.05,0.13979,0.0001,12.94251]
[1776571366713,37.28,75584.94,0.05,0.13979,0.0001,12.94251]
[1776571366774,37.28,75584.62,0.05,0.13976,0.0001,12.94039]
[1776571370577,37.28,75584.92,0.05,0.13979,0.0001,12.94239]
[1776571370614,37.28,75584.92,0.05,0.13979,0.0001,12.94239]
[1776571370715,37.28,75584.65,0.05,0.13976,0.0001,12.94061]
[1776571375798,37.28,75586.37,0.05,0.13994,0.0001,12.952]
[1776571378188,37.28,75587.06,0.05,0.14001,0.0001,12.95657]
[1776571378390,37.28,75587.06,0.05,0.14001,0.0001,12.95657]
[1776571383425,37.28,75587.76,0.05,0.14008,0.0001,12.96102]
[1776571388466,37.28,75591.73,0.05,0.14049,0.0001,12.98727]
[1776571394510,37.27,75591.2,0.05,0.14039,0.0001,12.98098]
[1776571400798,37.27,75590.05,0.05,0.14025,0.0001,12.97215]
[1776571406011,37.29,75589.12,0.05,0.14032,0.0001,12.97619]
[1776571412642,37.3,75592.13,0.05,0.14062,0.0001,12.99371]
[1776571417678,37.3,75596.9,0.05,0.14112,0.0001,13.02598]
[1776571422712,37.3,75601.45,0.05,0.1416,0.0001,13.05654]
[1776571427747,37.3,75596.73,0.05,0.14112,0.0001,13.02563]
[1776571432783,37.3,75596.21,0.05,0.14107,0.0001,13.02252]
[1776571437974,37.3,75597.98,0.05,0.14125,0.0001,13.0344]
[1776571443859,37.3,75599.18,0.05,0.14139,0.0001,13.04275]
[1776571449315,37.3,75601.36,0.05,0.14161,0.0001,13.05741]
[1776571453223,37.3,75600.65,0.05,0.14154,0.0001,13.05296]
[1776571453266,37.3,75600.65,0.05,0.14154,0.0001,13.05296]
[1776571454273,37.3,75600.45,0.05,0.14152,0.0001,13.05167]
[1776571454315,37.3,75600.45,0.05,0.14152,0.0001,13.05167]
[1776571454936,37.3,75600.1,0.05,0.14149,0.0001,13.04939]
[1776571455303,37.3,75600.1,0.05,0.14149,0.0001,13.04939]
[1776571455361,37.3,75600.1,0.05,0.14149,0.0001,13.04939]
[1776571456106,37.3,75600.1,0.05,0.14149,0.0001,13.04939]
[1776571456144,37.3,75600.1,0.05,0.14149,0.0001,13.04939]
[1776571455962,37.3,75599.67,0.05,0.14144,0.0001,13.04657]
[1776571456591,37.3,75599.67,0.05,0.14144,0.0001,13.04657]
[1776571456696,37.3,75599.67,0.05,0.14144,0.0001,13.04657]
[1776571462994,37.3,75607.34,0.05,0.14222,0.0001,13.09611]
[1776571467459,37.3,75607.91,0.05,0.14227,0.0001,13.09956]
[1776571467620,37.3,75607.91,0.05,0.14227,0.0001,13.09956]
[1776571467688,37.3,75608.63,0.05,0.14234,0.0001,13.10425]
[1776571469998,37.3,75608.63,0.05,0.14234,0.0001,13.10415]
[1776571470033,37.3,75608.63,0.05,0.14234,0.0001,13.10415]
[1776571470068,37.3,75608.31,0.05,0.14231,0.0001,13.10194]
[1776571470220,37.3,75608.31,0.05,0.14231,0.0001,13.10194]
[1776571476083,37.29,75612.6,0.05,0.14266,0.0001,13.12237]
[1776571482126,37.29,75613.01,0.05,0.14269,0.0001,13.12431]
[1776571488168,37.29,75612.97,0.05,0.14267,0.0001,13.12327]
[1776571494210,37.29,75609.25,0.05,0.14228,0.0001,13.09794]
[1776571500255,37.28,75612.74,0.05,0.14263,0.0001,13.12044]
[1776571504459,37.28,75613.51,0.05,0.1427,0.0001,13.12519]
[1776571506482,37.28,75614.78,0.05,0.14283,0.0001,13.13323]
[1776571506498,37.28,75614.78,0.05,0.14283,0.0001,13.13323]
[1776571508540,37.28,75615.79,0.05,0.14293,0.0001,13.13965]
[1776571508548,37.28,75615.79,0.05,0.14293,0.0001,13.13965]
[1776571510563,37.28,75615.11,0.05,0.14285,0.0001,13.13484]
[1776571510684,37.28,75615.61,0.05,0.1429,0.0001,13.13802]
[1776571516794,37.28,75614.61,0.05,0.14278,0.0001,13.13048]
[1776571522415,37.28,75616.35,0.05,0.14295,0.0001,13.14132]
[1776571527450,37.28,75616.92,0.05,0.143,0.0001,13.14437]
[1776571532485,37.27,75617.16,0.05,0.14297,0.0001,13.14069]
[1776571537566,37.27,75615.93,0.05,0.14284,0.0001,13.13185]
[1776571542608,37.27,75615.77,0.05,0.14281,0.0001,13.13029]
[1776571547588,37.27,75616.2,0.05,0.14284,0.0001,13.13242]
[1776571548180,37.27,75616.2,0.05,0.14284,0.0001,13.13242]
[1776571553301,37.27,75621.82,0.05,0.14341,0.0001,13.16871]
[1776571558359,37.26,75620.95,0.05,0.14331,0.0001,13.16211]
[1776571559775,37.26,75620.95,0.05,0.14331,0.0001,13.16195]
[1776571565727,37.26,75620.27,0.05,0.14322,0.0001,13.15652]
[1776571570761,37.26,75620.07,0.05,0.14319,0.0001,13.15448]
[1776571575797,37.26,75620.21,0.05,0.14319,0.0001,13.15473]
[1776571580832,37.26,75621.19,0.05,0.14328,0.0001,13.16055]
[1776571585868,37.26,75621.84,0.05,0.14334,0.0001,13.16406]
[1776571591910,37.25,75621.99,0.05,0.1433,0.0001,13.15973]
[1776571597950,37.25,75622.59,0.05,0.14335,0.0001,13.16302]
[1776571602986,37.25,75623.95,0.05,0.14349,0.0001,13.17149]
[1776571606310,37.25,75624.33,0.05,0.14352,0.0001,13.17377]
[1776571612054,37.25,75624.66,0.05,0.14354,0.0001,13.17516]
[1776571618344,37.25,75624.97,0.05,0.14357,0.0001,13.17688]
[1776571618610,37.25,75625.05,0.05,0.14357,0.0001,13.17719]
[1776571618707,37.25,75625.05,0.05,0.14357,0.0001,13.17708]
[1776571622529,37.25,75625.41,0.05,0.14361,0.0001,13.17915]
[1776571622638,37.25,75625.41,0.05,0.14361,0.0001,13.17915]
[1776571623134,37.24,75625.45,0.05,0.14361,0.0001,13.1792]
[1776571624405,37.24,75626.41,0.05,0.1437,0.0001,13.18546]
[1776571624491,37.24,75626.41,0.05,0.1437,0.0001,13.18546]
[1776571625149,37.24,75627.48,0.05,0.14381,0.0001,13.19245]
[1776571625414,37.24,75627.48,0.05,0.14381,0.0001,13.19245]
[1776571625454,37.24,75627.48,0.05,0.14381,0.0001,13.19245]
[1776571626154,37.24,75633.24,0.05,0.14441,0.0001,13.23057]
[1776571626787,37.24,75633.24,0.05,0.14441,0.0001,13.23057]
[1776571628455,37.24,75644.02,0.05,0.14554,0.00011,13.30173]
[1776571630601,37.24,75644.02,0.05,0.14553,0.00011,13.30116]
[1776571631189,37.24,75643.61,0.05,0.14548,0.00011,13.29815]
[1776571631582,37.24,75643.61,0.05,0.14548,0.00011,13.29815]
[1776571632270,37.24,75636.88,0.05,0.14477,0.00011,13.25313]
[1776571632442,37.24,75636.88,0.05,0.14477,0.00011,13.25313]
[1776571633203,37.24,75636.88,0.05,0.14477,0.00011,13.25291]
[1776571635052,37.24,75636.42,0.05,0.14471,0.00011,13.24963]
[1776571635218,37.24,75636.42,0.05,0.14471,0.00011,13.24942]
[1776571640255,37.24,75636.49,0.05,0.1447,0.00011,13.24888]
[1776571646296,37.23,75637.29,0.05,0.14477,0.00011,13.25307]
[1776571652339,37.23,75637.75,0.05,0.14476,0.00011,13.25048]
[1776571657375,37.23,75637.95,0.05,0.14477,0.00011,13.251]
[1776571662857,37.23,75637.74,0.05,0.14473,0.00011,13.24896]
[1776571669459,37.22,75638.08,0.05,0.14475,0.00011,13.25008]
[1776571674753,37.22,75639.33,0.05,0.14487,0.00011,13.25781]
[1776571685568,37.22,75639.46,0.05,0.14486,0.00011,13.25698]
[1776571690440,37.22,75639.92,0.05,0.1449,0.00011,13.25951]
[1776571690480,37.22,75639.92,0.05,0.1449,0.00011,13.25951]
[1776571690796,37.22,75639.92,0.05,0.1449,0.00011,13.25951]
[1776571690840,37.22,75640.32,0.05,0.14494,0.00011,13.26204]
[1776571691976,37.22,75640.32,0.05,0.14494,0.00011,13.26204]
[1776571692012,37.22,75640.32,0.05,0.14494,0.00011,13.26204]
[1776571692111,37.22,75640.32,0.05,0.14493,0.00011,13.26177]
[1776571698071,37.21,75636.6,0.05,0.14453,0.00011,13.23624]
[1776571703700,37.21,75635.45,0.05,0.1444,0.0001,13.22797]
[1776571708735,37.21,75639.17,0.05,0.14478,0.00011,13.25201]
[1776571714791,37.21,75639.99,0.05,0.14481,0.00011,13.25198]
[1776571719824,37.21,75640.06,0.05,0.14481,0.00011,13.2517]
[1776571724858,37.21,75639.5,0.05,0.14474,0.00011,13.24722]
[1776571729897,37.2,75640.4,0.05,0.14482,0.00011,13.25245]
[1776571734952,37.2,75640.61,0.05,0.14483,0.00011,13.25306]
[1776571739982,37.2,75642.35,0.05,0.145,0.00011,13.26386]
[1776571745018,37.2,75638.98,0.05,0.14463,0.00011,13.24046]
[1776571748219,37.2,75638.7,0.05,0.1446,0.00011,13.23844]
[1776571748321,37.2,75638.7,0.05,0.1446,0.00011,13.23844]
[1776571752064,37.19,75636.86,0.05,0.14439,0.00011,13.22545]
[1776571752075,37.19,75636.54,0.05,0.14435,0.0001,13.22318]
[1776571754414,37.19,75636.54,0.05,0.14435,0.0001,13.22305]
[1776571754436,37.19,75636.97,0.05,0.1444,0.00011,13.22578]
[1776571760122,37.19,75637.84,0.05,0.14447,0.00011,13.2308]
[1776571765157,37.19,75639.1,0.05,0.1446,0.00011,13.23858]
[1776571776235,37.19,75639.08,0.05,0.14453,0.00011,13.23252]
[1776571782276,37.19,75636.87,0.05,0.14429,0.00011,13.21713]
[1776571784338,37.19,75635.33,0.05,0.14413,0.0001,13.20676]
[1776571784424,37.19,75635.33,0.05,0.14413,0.0001,13.20676]
[1776571784485,37.19,75635.33,0.05,0.14413,0.0001,13.20676]
[1776571785637,37.18,75627.88,0.05,0.14334,0.0001,13.15701]
[1776571786305,37.18,75618.7,0.05,0.14239,0.0001,13.09592]
[1776571787625,37.18,75618.7,0.05,0.14239,0.0001,13.09592]
[1776571787655,37.18,75618.7,0.05,0.14239,0.0001,13.09592]
[1776571789829,37.18,75616.15,0.05,0.14212,0.0001,13.07896]
[1776571789947,37.18,75616.15,0.05,0.14212,0.0001,13.07896]
[1776571790141,37.18,75616.15,0.05,0.14212,0.0001,13.07896]
[1776571797384,37.19,75614.9,0.05,0.14199,0.0001,13.07079]
[1776571802454,37.19,75614.94,0.05,0.142,0.0001,13.07102]
[1776571804678,37.19,75615.56,0.05,0.14206,0.0001,13.07509]
[1776571808058,37.19,75615.63,0.05,0.14207,0.0001,13.07555]
[1776571808073,37.19,75615.63,0.05,0.14207,0.0001,13.07555]
[1776571808158,37.18,75615.63,0.05,0.14207,0.0001,13.07545]
[1776571809146,37.18,75615.63,0.05,0.14207,0.0001,13.07545]
[1776571809158,37.18,75615.63,0.05,0.14207,0.0001,13.07545]
[1776571809219,37.18,75615.63,0.05,0.14206,0.0001,13.07543]
[1776571811381,37.18,75615.63,0.05,0.14206,0.0001,13.0754]
[1776571811483,37.18,75616.13,0.05,0.14212,0.0001,13.07869]
[1776571813149,37.18,75623.66,0.05,0.1429,0.0001,13.12866]
[1776571814564,37.18,75635.9,0.05,0.14417,0.0001,13.20986]
[1776571815693,37.18,75641.1,0.05,0.14472,0.00011,13.24441]
[1776571816516,37.18,75641.8,0.05,0.14479,0.00011,13.24899]
[1776571821550,37.18,75648.68,0.05,0.14553,0.00011,13.29552]
[1776571827853,37.18,75648.11,0.05,0.14546,0.00011,13.29137]
[1776571828436,37.18,75648.11,0.05,0.14546,0.00011,13.29137]
[1776571828505,37.18,75649.27,0.05,0.14558,0.00011,13.29889]
[1776571828989,37.18,75659.95,0.05,0.14671,0.00011,13.37008]
[1776571834610,37.18,75662.97,0.05,0.147,0.00011,13.38585]
[1776571834618,37.18,75662.97,0.05,0.147,0.00011,13.38585]
[1776571834644,37.18,75662.74,0.05,0.14697,0.00011,13.38436]
[1776571839775,37.18,75663.79,0.05,0.14709,0.00011,13.3916]
[1776571842370,37.18,75664.69,0.05,0.14719,0.00011,13.39763]
[1776571842673,37.19,75666.13,0.05,0.14734,0.00011,13.40737]
[1776571843557,37.18,75661.28,0.05,0.14682,0.00011,13.37489]
[1776571846726,37.18,75651.78,0.05,0.14581,0.00011,13.31145]
[1776571851761,37.18,75653.01,0.05,0.14594,0.00011,13.31941]
[1776571857803,37.18,75653.05,0.05,0.14594,0.00011,13.31934]
[1776571861225,37.18,75654.48,0.05,0.14609,0.00011,13.32873]
[1776571861449,37.18,75658.47,0.05,0.14651,0.00011,13.35525]
[1776571862975,37.18,75658.47,0.05,0.14651,0.00011,13.35525]
[1776571863604,37.18,75663.44,0.05,0.14703,0.00011,13.3881]
[1776571864149,37.18,75663.44,0.05,0.14703,0.00011,13.3881]
[1776571864249,37.18,75663.46,0.05,0.14703,0.00011,13.38808]
[1776571866793,37.18,75672.2,0.05,0.14796,0.00011,13.44622]
[1776571867192,37.18,75672.2,0.05,0.14796,0.00011,13.44622]
[1776571867205,37.18,75672.2,0.05,0.14796,0.00011,13.44622]
[1776571867528,37.18,75672.2,0.05,0.14796,0.00011,13.44622]
[1776571867544,37.18,75672.2,0.05,0.14796,0.00011,13.44622]
[1776571867613,37.18,75678.84,0.05,0.14867,0.00011,13.49032]
[1776571873504,37.18,75680.21,0.05,0.14881,0.00011,13.49928]
[1776571873509,37.18,75677.15,0.05,0.14848,0.00011,13.47875]
[1776571875928,37.18,75687.02,0.05,0.14954,0.00011,13.54454]
[1776571880964,37.18,75693.42,0.05,0.15022,0.00011,13.58663]
[1776571886111,37.18,75697.27,0.05,0.15062,0.00011,13.61156]
[1776571892543,37.17,75699.82,0.05,0.15083,0.00011,13.62267]
[1776571892644,37.17,75697.9,0.05,0.15062,0.00011,13.60936]
[1776571894679,37.17,75697.19,0.05,0.15054,0.00011,13.60438]
[1776571895065,37.17,75696.98,0.05,0.15051,0.00011,13.60276]
[1776571895691,37.17,75696.98,0.05,0.15051,0.00011,13.60276]
[1776571895714,37.17,75696.98,0.05,0.15051,0.00011,13.60276]
[1776571900829,37.15,75703.56,0.05,0.15107,0.00011,13.6378]
[1776571901788,37.15,75704.35,0.05,0.15115,0.00011,13.6428]
[1776571902321,37.14,75705.64,0.05,0.15124,0.00011,13.64823]
[1776571907357,37.12,75710.03,0.05,0.1516,0.00011,13.67062]
[1776571913502,37.1,75710.73,0.05,0.15155,0.00011,13.6679]
[1776571915367,37.1,75710.99,0.05,0.15157,0.00011,13.669]
[1776571920825,37.1,75713.27,0.05,0.15179,0.00011,13.68272]
[1776571926292,37.09,75717.31,0.05,0.15217,0.00011,13.70624]
[1776571931323,37.09,75716.24,0.05,0.15204,0.00011,13.69826]
[1776571936358,37.08,75717.42,0.05,0.15215,0.00011,13.70462]
[1776571940660,37.08,75716.5,0.05,0.15203,0.00011,13.69739]
[1776571941660,37.08,75730.46,0.05,0.15356,0.00011,13.79106]
[1776571942768,37.08,75730.59,0.05,0.15355,0.00011,13.7908]
[1776571942958,37.08,75730.59,0.05,0.15355,0.00011,13.7908]
[1776571943415,37.08,75730.59,0.05,0.15355,0.00011,13.79052]
[1776571943914,37.08,75730.59,0.05,0.15355,0.00011,13.79052]
[1776571943968,37.08,75730.59,0.05,0.15355,0.00011,13.79052]
[1776571943990,37.08,75730.59,0.05,0.15355,0.00011,13.79052]
[1776571944009,37.08,75730.59,0.05,0.15355,0.00011,13.79052]
[1776571944572,37.08,75730.59,0.05,0.15355,0.00011,13.79052]
[1776571944619,37.08,75730.59,0.05,0.15355,0.00011,13.79052]
[1776571944611,37.07,75740.18,0.05,0.15455,0.00011,13.85175]
[1776571946538,37.06,75740.18,0.05,0.15448,0.00011,13.84764]
[1776571946579,37.06,75740.18,0.05,0.15448,0.00011,13.84764]
[1776571946650,37.05,75732.43,0.05,0.15357,0.00011,13.79218]
[1776571947389,37.05,75732.43,0.05,0.15357,0.00011,13.79218]
[1776571947442,37.05,75732.43,0.05,0.15357,0.00011,13.79218]
[1776571947492,37.04,75734.17,0.05,0.1537,0.00011,13.80055]
[1776571948022,37.04,75734.17,0.05,0.1537,0.00011,13.80055]
[1776571948033,37.04,75734.17,0.05,0.1537,0.00011,13.80055]
[1776571948039,37.04,75734.17,0.05,0.1537,0.00011,13.80055]
[1776571948452,37.04,75734.17,0.05,0.15366,0.00011,13.79814]
[1776571953487,37.02,75736.7,0.05,0.15381,0.00011,13.80485]
[1776571958520,37.02,75739.46,0.05,0.15409,0.00011,13.82215]
[1776571959525,37.02,75739.46,0.05,0.15409,0.00011,13.82215]
[1776571959564,37.02,75739.46,0.05,0.15409,0.00011,13.82215]
[1776571961224,37.01,75741.15,0.05,0.15423,0.00011,13.83053]
[1776571961423,37.01,75741.15,0.05,0.15423,0.00011,13.83053]
[1776571961541,37.01,75742.05,0.05,0.15432,0.00011,13.83631]
[1776571967582,37.01,75745.4,0.05,0.15469,0.00011,13.85857]
[1776571972617,37.01,75748.97,0.05,0.15508,0.00011,13.8823]
[1776571977653,37.01,75749.26,0.05,0.1551,0.00011,13.88394]
[1776571980575,37.01,75750.01,0.05,0.15518,0.00011,13.88872]
[1776571981406,37.01,75751.13,0.05,0.1553,0.00011,13.89611]
[1776571982314,37.01,75750.51,0.05,0.15523,0.00011,13.89181]
[1776571982359,37.01,75750.51,0.05,0.15523,0.00011,13.89181]
[1776571982369,37.01,75750.51,0.05,0.15523,0.00011,13.89181]
[1776571982539,37.01,75750.51,0.05,0.15523,0.00011,13.89181]
[1776571982633,37.01,75750.51,0.05,0.15523,0.00011,13.89181]
[1776571982687,37.01,75752.07,0.05,0.1554,0.00011,13.90216]
[1776571985430,37.0,75757.23,0.05,0.15596,0.00011,13.93582]
[1776571985557,37.0,75757.23,0.05,0.15596,0.00011,13.93582]
[1776571986805,37.0,75758.6,0.05,0.15609,0.00011,13.94401]
[1776571986902,37.0,75758.6,0.05,0.15609,0.00011,13.94401]
[1776571990165,37.0,75759.32,0.05,0.15617,0.00011,13.94847]
[1776571990261,37.0,75759.32,0.05,0.15617,0.00011,13.94847]
[1776571991429,37.0,75759.95,0.05,0.15623,0.00011,13.95262]
[1776571991752,37.0,75760.2,0.05,0.15626,0.00011,13.95421]
[1776571996799,37.0,75759.41,0.05,0.15617,0.00011,13.94859]
[1776571999559,37.0,75760.02,0.05,0.15623,0.00011,13.95248]
[1776572004842,37.0,75762.21,0.05,0.15647,0.00011,13.96668]
[1776572008881,37.0,75763.18,0.05,0.15657,0.00011,13.97299]
[1776572008975,37.0,75763.65,0.05,0.15662,0.00011,13.97585]
[1776572014086,36.99,75764.9,0.05,0.1567,0.00011,13.97885]
[1776572019274,36.99,75765.0,0.05,0.15669,0.00011,13.97826]
[1776572021116,36.99,75765.65,0.05,0.15676,0.00011,13.9822]
[1776572022487,36.99,75765.24,0.05,0.15671,0.00011,13.97945]
[1776572022553,36.99,75765.24,0.05,0.15671,0.00011,13.97945]
[1776572022580,36.99,75765.1,0.05,0.15669,0.00011,13.97785]
[1776572024953,36.99,75765.77,0.05,0.15676,0.00011,13.98213]
[1776572025007,36.99,75765.77,0.05,0.15676,0.00011,13.98213]
[1776572025049,36.98,75765.48,0.05,0.15668,0.00011,13.97786]
[1776572027275,36.98,75765.48,0.05,0.15668,0.00011,13.97764]
[1776572027671,36.98,75761.09,0.05,0.15619,0.00011,13.94781]
[1776572031311,36.98,75761.64,0.05,0.15624,0.00011,13.95121]
[1776572031494,36.98,75763.42,0.05,0.15644,0.00011,13.96306]
[1776572037067,36.98,75763.74,0.05,0.15646,0.00011,13.96459]
[1776572042099,36.97,75763.96,0.05,0.15647,0.00011,13.9647]
[1776572044768,36.97,75764.09,0.05,0.15647,0.00011,13.96488]
[1776572044801,36.97,75764.09,0.05,0.15647,0.00011,13.96488]
[1776572050271,36.97,75765.62,0.05,0.1566,0.00011,13.97302]
[1776572054849,36.96,75765.29,0.05,0.15653,0.00011,13.96903]
[1776572054919,36.96,75765.29,0.05,0.15653,0.00011,13.96903]
[1776572060635,36.96,75765.22,0.05,0.15648,0.00011,13.96609]
[1776572066270,36.95,75763.01,0.05,0.15621,0.00011,13.9495]
[1776572071309,36.95,75763.47,0.05,0.15619,0.00011,13.94635]
[1776572076344,36.94,75763.41,0.05,0.15616,0.00011,13.94434]
[1776572081379,36.94,75762.7,0.05,0.15605,0.00011,13.93769]
[1776572085584,36.94,75762.7,0.05,0.15605,0.00011,13.93769]
[1776572086554,36.94,75762.19,0.05,0.15597,0.00011,13.93303]
[1776572088148,36.93,75762.19,0.05,0.15596,0.00011,13.9322]
[1776572090195,36.93,75753.94,0.05,0.15503,0.00011,13.87589]
[1776572090265,36.93,75753.94,0.05,0.15503,0.00011,13.87589]
[1776572090846,36.93,75744.06,0.05,0.15393,0.00011,13.80906]
[1776572091201,36.93,75744.06,0.05,0.15393,0.00011,13.80906]
[1776572091449,36.93,75744.06,0.05,0.15392,0.00011,13.80877]
[1776572093515,36.93,75732.91,0.05,0.15269,0.00011,13.73321]
[1776572100511,36.93,75730.67,0.05,0.15242,0.00011,13.71675]
[1776572105549,36.92,75727.68,0.05,0.15208,0.00011,13.69569]
[1776572110582,36.92,75725.31,0.05,0.1518,0.00011,13.6789]
[1776572117630,36.92,75722.15,0.05,0.15144,0.00011,13.65651]
[1776572122665,36.92,75720.42,0.05,0.15124,0.00011,13.6441]
[1776572127761,36.92,75719.97,0.05,0.15118,0.00011,13.64061]
[1776572127863,36.92,75719.97,0.05,0.15118,0.00011,13.64031]
[1776572128382,36.92,75719.97,0.05,0.15118,0.00011,13.64031]
[1776572128464,36.92,75719.97,0.05,0.15118,0.00011,13.64031]
[1776572128484,36.92,75719.97,0.05,0.15117,0.00011,13.64016]
[1776572130925,36.91,75719.97,0.05,0.15117,0.00011,13.63986]
[1776572130964,36.91,75719.97,0.05,0.15117,0.00011,13.63986]
[1776572131877,36.91,75719.26,0.05,0.15105,0.00011,13.63033]
[1776572133799,36.91,75719.26,0.05,0.15105,0.00011,13.63018]
[1776572133864,36.91,75719.26,0.05,0.15105,0.00011,13.63018]
[1776572134266,36.91,75719.16,0.05,0.15103,0.00011,13.62935]
[1776572134319,36.91,75719.16,0.05,0.15103,0.00011,13.62935]
[1776572134749,36.91,75719.16,0.05,0.15103,0.00011,13.6292]
[1776572135738,36.91,75719.16,0.05,0.15103,0.00011,13.6292]
[1776572135884,36.91,75719.16,0.05,0.15103,0.00011,13.6292]
[1776572135944,36.91,75713.17,0.05,0.15038,0.00011,13.58879]
[1776572136764,36.91,75713.17,0.05,0.15037,0.00011,13.5887]
[1776572144820,36.91,75714.25,0.05,0.15048,0.00011,13.59519]
[1776572149855,36.91,75713.91,0.05,0.15043,0.00011,13.59248]
[1776572154889,36.91,75714.16,0.05,0.15046,0.00011,13.59377]
[1776572161033,36.91,75714.25,0.05,0.15046,0.00011,13.59414]
[1776572162956,36.91,75724.5,0.05,0.15158,0.00011,13.66297]
[1776572166229,36.91,75725.04,0.05,0.15164,0.00011,13.66657]
[1776572166845,36.91,75731.89,0.05,0.15239,0.00011,13.71303]
[1776572167063,36.91,75731.89,0.05,0.15239,0.00011,13.71303]
[1776572167483,36.91,75731.89,0.05,0.15239,0.00011,13.71303]
[1776572167613,36.91,75731.89,0.05,0.15239,0.00011,13.71303]
[1776572168531,36.91,75733.98,0.05,0.15262,0.00011,13.72723]
[1776572168799,36.91,75733.98,0.05,0.15262,0.00011,13.72723]
[1776572168897,36.91,75735.57,0.05,0.1528,0.00011,13.73806]
[1776572171413,36.91,75726.55,0.05,0.15181,0.00011,13.67722]
[1776572178057,36.91,75725.53,0.05,0.15169,0.00011,13.67019]
[1776572183093,36.91,75728.03,0.05,0.15197,0.00011,13.68709]
[1776572185940,36.91,75728.03,0.05,0.15197,0.00011,13.68709]
[1776572186114,36.91,75728.66,0.05,0.15205,0.00011,13.69188]
[1776572188101,36.91,75730.76,0.05,0.15228,0.00011,13.7062]
[1776572188842,36.91,75730.98,0.05,0.15231,0.00011,13.708]
[1776572190963,36.91,75731.59,0.05,0.15238,0.00011,13.71226]
[1776572191553,36.91,75731.61,0.05,0.15235,0.00011,13.70811]
[1776572194592,36.91,75731.74,0.05,0.15236,0.00011,13.70914]
[1776572194756,36.91,75731.74,0.05,0.15236,0.00011,13.70914]
[1776572194813,36.91,75732.11,0.05,0.15241,0.00011,13.71193]
[1776572196183,36.91,75742.3,0.05,0.15353,0.00011,13.78075]
[1776572197209,36.91,75742.3,0.05,0.15353,0.00011,13.78075]
[1776572198675,36.91,75745.4,0.05,0.15388,0.00011,13.8018]
[1776572198704,36.91,75745.4,0.05,0.15388,0.00011,13.8018]
[1776572198786,36.91,75745.4,0.05,0.15388,0.00011,13.8018]
[1776572201241,36.92,75742.86,0.05,0.15361,0.00011,13.78519]
[1776572201623,36.92,75743.07,0.05,0.15363,0.00011,13.78667]
[1776572208267,36.92,75739.61,0.05,0.15326,0.00011,13.76381]
[1776572213302,36.92,75740.84,0.05,0.1534,0.00011,13.77244]
[1776572218339,36.92,75741.8,0.05,0.15351,0.00011,13.7791]
[1776572223372,36.92,75740.07,0.05,0.15332,0.00011,13.76764]
[1776572228407,36.92,75744.92,0.05,0.15386,0.00011,13.8005]
[1776572233443,36.92,75745.8,0.05,0.15396,0.00011,13.80645]
[1776572238476,36.92,75745.34,0.05,0.1539,0.00011,13.80334]
[1776572243516,36.92,75744.87,0.05,0.15385,0.00011,13.80008]
[1776572248547,36.92,75743.72,0.05,0.15372,0.00011,13.7922]
[1776572253585,36.92,75742.92,0.05,0.15359,0.00011,13.78206]
[1776572258618,36.92,75742.83,0.05,0.15358,0.00011,13.78129]
[1776572263653,36.92,75742.97,0.05,0.15359,0.00011,13.78201]
[1776572266466,36.92,75743.61,0.05,0.15366,0.00011,13.78621]
[1776572266674,36.92,75745.91,0.05,0.15391,0.00011,13.80162]
[1776572268787,36.92,75748.17,0.05,0.15416,0.00011,13.81676]
[1776572269766,36.92,75748.21,0.05,0.15416,0.00011,13.81694]
[1776572272215,36.92,75741.95,0.05,0.15347,0.00011,13.77464]
[1776572272722,36.92,75741.95,0.05,0.15347,0.00011,13.77464]
[1776572280080,36.92,75743.2,0.05,0.1536,0.00011,13.78293]
[1776572282337,36.92,75745.05,0.05,0.15381,0.00011,13.79535]
[1776572282763,36.92,75745.05,0.05,0.15381,0.00011,13.79535]
[1776572282817,36.92,75745.05,0.05,0.15381,0.00011,13.79535]
[1776572282899,36.92,75756.67,0.05,0.15509,0.00011,13.87359]
[1776572286111,36.91,75758.11,0.05,0.15525,0.00011,13.8829]
[1776572287366,36.91,75757.43,0.05,0.15517,0.00011,13.87835]
[1776572287445,36.91,75757.43,0.05,0.15517,0.00011,13.87835]
[1776572287502,36.91,75757.43,0.05,0.15517,0.00011,13.87835]
[1776572287822,36.91,75757.5,0.05,0.15518,0.00011,13.87886]
[1776572290963,36.91,75753.49,0.05,0.15474,0.00011,13.85196]
[1776572291015,36.92,75744.31,0.05,0.15372,0.00011,13.79027]
[1776572292038,36.92,75744.31,0.05,0.15372,0.00011,13.79027]
[1776572292569,36.92,75744.31,0.05,0.15373,0.00011,13.79042]
[1776572292960,36.92,75744.31,0.05,0.15373,0.00011,13.79042]
[1776572293061,36.92,75759.72,0.05,0.15543,0.00011,13.89421]
[1776572295096,36.92,75759.72,0.05,0.15543,0.00011,13.89421]
[1776572294988,36.92,75773.16,0.05,0.15694,0.00011,13.98522]
[1776572297892,36.92,75780.3,0.05,0.15776,0.00011,14.03444]
[1776572301200,36.92,75784.67,0.05,0.15826,0.00011,14.06455]
[1776572301920,36.92,75792.29,0.05,0.15913,0.00011,14.11642]
[1776572302473,36.92,75792.29,0.05,0.15913,0.00011,14.11642]
[1776572302545,36.92,75792.29,0.05,0.15913,0.00011,14.11642]
[1776572302552,36.92,75792.29,0.05,0.15913,0.00011,14.11642]
[1776572302561,36.92,75792.29,0.05,0.15913,0.00011,14.11642]
[1776572302927,36.92,75794.54,0.05,0.15938,0.00011,14.13183]
[1776572303197,36.92,75794.54,0.05,0.15938,0.00011,14.13183]
[1776572303290,36.92,75794.54,0.05,0.15938,0.00011,14.13183]
[1776572303376,36.92,75794.54,0.05,0.15938,0.00011,14.13183]
[1776572303527,36.92,75794.54,0.05,0.15938,0.00011,14.13183]
[1776572303696,36.92,75794.54,0.05,0.15938,0.00011,14.13183]
[1776572303779,36.92,75794.54,0.05,0.15938,0.00011,14.13183]
[1776572303915,36.92,75794.54,0.05,0.15938,0.00011,14.13183]
[1776572303977,36.92,75789.36,0.05,0.1588,0.00011,14.09712]
[1776572304461,36.92,75789.36,0.05,0.1588,0.00011,14.09712]
[1776572304531,36.92,75789.36,0.05,0.1588,0.00011,14.09712]
[1776572304968,36.92,75785.07,0.05,0.15832,0.00011,14.06823]
[1776572305294,36.92,75785.07,0.05,0.15832,0.00011,14.06823]
[1776572305307,36.92,75785.07,0.05,0.15832,0.00011,14.06823]
[1776572305949,36.92,75785.07,0.05,0.15832,0.00011,14.06828]
[1776572310382,36.93,75780.12,0.05,0.15778,0.00011,14.0356]
[1776572310540,36.93,75780.12,0.05,0.15778,0.00011,14.0356]
[1776572310823,36.93,75780.12,0.05,0.15778,0.00011,14.0356]
[1776572310984,36.93,75776.99,0.05,0.15743,0.00011,14.01465]
[1776572312997,36.93,75767.22,0.05,0.1563,0.00011,13.94462]
[1776572319040,36.93,75765.59,0.05,0.15615,0.00011,13.93531]
[1776572325952,36.93,75764.2,0.05,0.15602,0.00011,13.92709]
[1776572331124,36.95,75753.36,0.05,0.1549,0.00011,13.85912]
[1776572331784,36.95,75753.36,0.05,0.1549,0.00011,13.85912]
[1776572337165,36.95,75755.01,0.05,0.15513,0.00011,13.87299]
[1776572342617,36.96,75751.81,0.05,0.1548,0.00011,13.85337]
[1776572348244,36.96,75752.1,0.05,0.15488,0.00011,13.85767]
[1776572353278,36.97,75752.21,0.05,0.15492,0.00011,13.86028]
[1776572358312,36.97,75752.57,0.05,0.15499,0.00011,13.8645]
[1776572363543,36.98,75752.53,0.05,0.15501,0.00011,13.86565]
[1776572366409,36.98,75752.75,0.05,0.15505,0.00011,13.86816]
[1776572372837,36.99,75751.9,0.05,0.15496,0.00011,13.86022]
[1776572379036,36.99,75752.05,0.05,0.155,0.00011,13.86293]
[1776572384497,37.0,75751.05,0.05,0.15493,0.00011,13.85853]
[1776572390538,37.0,75751.34,0.05,0.155,0.00011,13.86245]
[1776572396581,37.01,75751.34,0.05,0.15503,0.00011,13.86437]
[1776572403049,37.01,75749.57,0.05,0.15487,0.00011,13.85438]
[1776572405857,37.01,75744.86,0.05,0.15436,0.00011,13.82339]
[1776572407233,37.01,75742.24,0.05,0.15408,0.00011,13.80628]
[1776572413119,37.02,75743.98,0.05,0.15428,0.00011,13.81878]
[1776572420748,37.02,75744.17,0.05,0.15432,0.00011,13.82114]
[1776572427805,37.02,75746.72,0.05,0.15462,0.00011,13.83919]
[1776572428511,37.02,75746.72,0.05,0.15462,0.00011,13.83919]
[1776572428811,37.02,75746.14,0.05,0.15456,0.00011,13.83542]
[1776572431695,37.02,75748.89,0.05,0.15486,0.00011,13.85412]
[1776572431830,37.02,75748.83,0.05,0.15482,0.00011,13.84921]
[1776572436865,37.02,75747.17,0.05,0.15464,0.00011,13.83863]
[1776572442904,37.02,75745.5,0.05,0.15447,0.00011,13.82817]
[1776572445936,37.03,75746.54,0.05,0.1546,0.00011,13.83567]
[1776572447940,37.03,75745.35,0.05,0.15447,0.00011,13.82809]
[1776572453981,37.03,75743.57,0.05,0.15429,0.00011,13.81705]
[1776572459016,37.03,75740.77,0.05,0.15399,0.00011,13.79896]
[1776572464054,37.03,75740.16,0.05,0.15394,0.00011,13.79556]
[1776572469086,37.03,75737.47,0.05,0.15366,0.00011,13.77823]
[1776572474121,37.04,75736.2,0.05,0.15353,0.00011,13.77042]
[1776572481182,37.04,75735.84,0.05,0.1535,0.00011,13.76894]
[1776572493265,37.04,75735.2,0.05,0.15342,0.00011,13.76141]
[1776572497836,37.04,75734.29,0.05,0.15332,0.00011,13.75576]
[1776572500437,37.04,75731.76,0.05,0.15306,0.00011,13.73931]
[1776572500920,37.04,75731.76,0.05,0.15306,0.00011,13.73931]
[1776572500960,37.04,75731.92,0.05,0.15307,0.00011,13.74039]
[1776572510389,37.05,75731.79,0.05,0.15308,0.00011,13.74091]
[1776572515425,37.05,75733.54,0.05,0.15328,0.00011,13.75322]
[1776572522578,37.05,75734.36,0.05,0.15338,0.00011,13.75909]
[1776572528711,37.05,75734.36,0.05,0.15339,0.00011,13.75966]
[1776572533770,37.05,75736.07,0.05,0.15358,0.00011,13.77147]
[1776572539592,37.05,75736.16,0.05,0.1536,0.00011,13.77245]
[1776572544628,37.05,75736.92,0.05,0.15369,0.00011,13.77773]
[1776572546484,37.05,75736.92,0.05,0.15369,0.00011,13.77773]
[1776572546539,37.05,75736.92,0.05,0.15369,0.00011,13.77773]
[1776572546642,37.05,75737.03,0.05,0.1537,0.00011,13.77852]
[1776572548812,37.05,75743.83,0.05,0.15445,0.00011,13.82418]
[1776572548903,37.05,75743.83,0.05,0.15445,0.00011,13.82418]
[1776572554110,37.05,75749.98,0.05,0.15509,0.00011,13.86083]
[1776572559165,37.05,75747.59,0.05,0.15482,0.00011,13.84467]
[1776572565932,37.05,75746.78,0.05,0.15473,0.00011,13.83926]
[1776572565941,37.05,75746.78,0.05,0.15473,0.00011,13.83926]
[1776572565997,37.05,75746.78,0.05,0.15473,0.00011,13.83926]
[1776572566131,37.05,75746.78,0.05,0.15473,0.00011,13.83926]
[1776572566228,37.05,75749.46,0.05,0.15503,0.00011,13.85728]
[1776572571836,37.06,75746.6,0.05,0.15472,0.00011,13.83838]
[1776572574777,37.06,75746.99,0.05,0.15476,0.00011,13.84113]
[1776572574871,37.06,75745.9,0.05,0.15464,0.00011,13.83388]
[1776572581905,37.06,75744.71,0.05,0.15452,0.00011,13.82643]
[1776572593592,37.06,75742.84,0.05,0.15432,0.00011,13.81411]
[1776572594662,37.06,75742.69,0.05,0.15431,0.00011,13.81374]
[1776572600835,37.06,75742.69,0.05,0.15431,0.00011,13.81381]
[1776572608087,37.06,75739.97,0.05,0.15403,0.00011,13.79643]
[1776572613335,37.06,75739.97,0.05,0.15403,0.00011,13.79643]
[1776572613401,37.06,75739.97,0.05,0.15403,0.00011,13.79643]
[1776572615051,37.06,75740.81,0.05,0.15409,0.00011,13.79778]
[1776572615109,37.06,75740.81,0.05,0.15409,0.00011,13.79778]
[1776572621112,37.06,75740.81,0.05,0.1541,0.00011,13.79824]
[1776572626237,37.06,75741.49,0.05,0.15418,0.00011,13.80313]
[1776572629730,37.06,75741.49,0.05,0.15418,0.00011,13.80325]
[1776572629789,37.06,75741.49,0.05,0.15418,0.00011,13.80325]
[1776572630410,37.07,75743.55,0.05,0.15441,0.00011,13.81726]
[1776572631335,37.07,75743.55,0.05,0.15441,0.00011,13.81726]
[1776572631353,37.07,75743.55,0.05,0.15441,0.00011,13.81726]
[1776572631421,37.07,75743.55,0.05,0.15441,0.00011,13.81726]
[1776572631363,37.07,75744.67,0.05,0.15453,0.00011,13.82484]
[1776572631474,37.07,75744.67,0.05,0.15453,0.00011,13.82484]
[1776572632406,37.07,75744.67,0.05,0.15453,0.00011,13.82484]
[1776572633369,37.07,75744.67,0.05,0.15453,0.00011,13.82489]
[1776572638382,37.07,75744.31,0.05,0.1545,0.00011,13.82268]
[1776572641324,37.07,75725.12,0.05,0.15239,0.00011,13.69414]
[1776572642483,37.07,75722.69,0.05,0.15213,0.00011,13.67796]
[1776572642730,37.07,75722.69,0.05,0.15213,0.00011,13.67796]
[1776572642809,37.07,75722.69,0.05,0.15213,0.00011,13.67796]
[1776572643617,37.07,75722.31,0.05,0.15209,0.00011,13.67555]
[1776572644344,37.07,75722.5,0.05,0.15211,0.00011,13.67696]
[1776572644780,37.07,75722.5,0.05,0.15211,0.00011,13.67696]
[1776572644853,37.07,75722.5,0.05,0.15211,0.00011,13.67696]
[1776572647360,37.07,75723.17,0.05,0.15219,0.00011,13.68175]
[1776572647413,37.07,75723.17,0.05,0.15219,0.00011,13.68175]
[1776572647637,37.07,75723.67,0.05,0.15225,0.00011,13.68525]
[1776572647694,37.07,75723.67,0.05,0.15225,0.00011,13.68525]
[1776572648199,37.07,75723.67,0.05,0.15225,0.00011,13.68525]
[1776572649319,37.07,75723.67,0.05,0.15225,0.00011,13.6854]
[1776572649349,37.07,75723.67,0.05,0.15225,0.00011,13.6854]
[1776572649386,37.07,75728.59,0.05,0.15279,0.00011,13.71865]
[1776572654415,37.07,75733.1,0.05,0.15331,0.00011,13.74999]
[1776572659450,37.07,75733.36,0.05,0.15335,0.00011,13.75264]
[1776572664489,37.08,75732.66,0.05,0.15329,0.00011,13.74907]
[1776572669521,37.08,75732.51,0.05,0.15329,0.00011,13.74887]
[1776572674371,37.08,75732.64,0.05,0.15328,0.00011,13.74595]
[1776572674418,37.08,75732.64,0.05,0.15328,0.00011,13.74595]
[1776572676218,37.08,75732.97,0.05,0.15332,0.00011,13.74858]
[1776572676239,37.08,75732.97,0.05,0.15332,0.00011,13.74858]
[1776572676261,37.08,75732.97,0.05,0.15332,0.00011,13.74858]
[1776572678261,37.08,75733.14,0.05,0.15335,0.00011,13.75014]
[1776572682375,37.09,75733.02,0.05,0.15335,0.00011,13.75017]
[1776572682427,37.09,75733.02,0.05,0.15335,0.00011,13.75017]
[1776572683191,37.09,75731.11,0.05,0.15314,0.00011,13.7377]
[1776572683232,37.09,75731.11,0.05,0.15314,0.00011,13.7377]
[1776572690244,37.09,75730.73,0.05,0.15311,0.00011,13.73563]
[1776572690274,37.09,75730.73,0.05,0.15311,0.00011,13.73563]
[1776572690505,37.09,75730.73,0.05,0.15311,0.00011,13.73563]
[1776572690557,37.09,75730.96,0.05,0.15314,0.00011,13.73754]
[1776572695706,37.09,75730.96,0.05,0.15315,0.00011,13.73826]
[1776572700741,37.09,75727.36,0.05,0.15277,0.00011,13.71479]
[1776572704691,37.09,75731.61,0.05,0.15324,0.00011,13.74361]
[1776572704732,37.09,75731.61,0.05,0.15324,0.00011,13.74361]
[1776572708764,37.09,75731.99,0.05,0.15329,0.00011,13.74656]
[1776572708795,37.09,75731.99,0.05,0.15329,0.00011,13.74656]
[1776572708836,37.09,75731.99,0.05,0.15329,0.00011,13.74656]
[1776572708867,37.09,75731.99,0.05,0.15329,0.00011,13.74656]
[1776572709482,37.09,75731.99,0.05,0.15329,0.00011,13.74656]
[1776572710833,37.09,75732.39,0.05,0.15334,0.00011,13.74944]
[1776572717861,37.1,75733.17,0.05,0.15344,0.00011,13.75549]
[1776572724934,37.1,75734.04,0.05,0.15353,0.00011,13.76151]
[1776572726989,37.1,75734.11,0.05,0.15355,0.00011,13.76257]
[1776572727029,37.1,75734.11,0.05,0.15355,0.00011,13.76257]
[1776572727112,37.1,75734.11,0.05,0.15355,0.00011,13.76257]
[1776572727130,37.1,75735.2,0.05,0.15367,0.00011,13.76995]
[1776572733973,37.1,75735.21,0.05,0.15364,0.00011,13.76596]
[1776572736439,37.1,75735.08,0.05,0.15363,0.00011,13.76517]
[1776572736483,37.1,75735.08,0.05,0.15363,0.00011,13.76517]
[1776572737300,37.1,75735.08,0.05,0.15363,0.00011,13.76525]
[1776572737363,37.1,75735.08,0.05,0.15363,0.00011,13.76533]
[1776572743038,37.1,75735.08,0.05,0.15364,0.00011,13.76582]
[1776572747067,37.1,75725.18,0.05,0.15256,0.00011,13.70004]
[1776572753553,37.11,75721.08,0.05,0.15213,0.00011,13.67335]
[1776572760159,37.11,75724.22,0.05,0.15251,0.00011,13.69641]
[1776572765609,37.11,75731.07,0.05,0.15327,0.00011,13.74336]
[1776572771238,37.12,75727.39,0.05,0.15289,0.00011,13.71996]
[1776572776946,37.12,75726.92,0.05,0.15286,0.00011,13.71804]
[1776572777018,37.12,75726.92,0.05,0.15286,0.00011,13.71804]
[1776572777249,37.12,75726.92,0.05,0.15286,0.00011,13.71804]
[1776572777356,37.12,75722.1,0.05,0.15234,0.00011,13.68602]
[1776572781105,37.12,75720.22,0.05,0.15214,0.00011,13.67409]
[1776572781156,37.12,75720.22,0.05,0.15214,0.00011,13.67409]
[1776572781307,37.12,75720.49,0.05,0.15218,0.00011,13.67612]
[1776572786342,37.12,75721.29,0.05,0.15228,0.00011,13.68257]
[1776572787477,37.12,75721.29,0.05,0.15228,0.00011,13.68257]
[1776572787533,37.12,75721.29,0.05,0.15228,0.00011,13.68257]
[1776572787572,37.13,75721.64,0.05,0.15233,0.00011,13.68513]
[1776572788034,37.13,75721.64,0.05,0.15233,0.00011,13.68513]
[1776572788116,37.13,75721.64,0.05,0.15233,0.00011,13.68513]
[1776572788357,37.13,75721.64,0.05,0.15233,0.00011,13.68535]
[1776572795405,37.13,75726.61,0.05,0.15286,0.00011,13.71568]
[1776572799348,37.13,75726.95,0.05,0.15291,0.00011,13.71863]
[1776572799401,37.13,75726.95,0.05,0.15291,0.00011,13.71863]
[1776572799412,37.13,75726.95,0.05,0.15291,0.00011,13.71863]
[1776572799433,37.13,75727.47,0.05,0.15297,0.00011,13.72233]
[1776572804469,37.13,75727.44,0.05,0.15298,0.00011,13.72319]
[1776572813335,37.14,75727.38,0.05,0.15299,0.00011,13.72361]
[1776572818566,37.14,75722.89,0.05,0.15253,0.00011,13.69564]
[1776572823630,37.14,75723.45,0.05,0.15261,0.00011,13.70029]
[1776572832668,37.15,75724.2,0.05,0.15273,0.00011,13.70764]
[1776572836217,37.15,75724.2,0.05,0.15273,0.00011,13.70764]
[1776572836330,37.15,75724.2,0.05,0.15273,0.00011,13.70764]
[1776572837160,37.15,75724.6,0.05,0.15279,0.00011,13.71092]
[1776572837238,37.15,75724.6,0.05,0.15279,0.00011,13.71112]
[1776572842746,37.16,75725.01,0.05,0.15285,0.00011,13.71503]
[1776572847780,37.16,75726.25,0.05,0.15301,0.00011,13.72424]
[1776572856241,37.16,75726.69,0.05,0.15304,0.00011,13.72422]
[1776572861877,37.17,75726.8,0.05,0.15308,0.00011,13.72674]
[1776572865740,37.17,75726.82,0.05,0.1531,0.00011,13.72776]
[1776572865996,37.17,75726.82,0.05,0.1531,0.00011,13.72776]
[1776572866219,37.17,75726.82,0.05,0.1531,0.00011,13.72776]
[1776572866359,37.17,75726.82,0.05,0.1531,0.00011,13.72776]
[1776572866457,37.17,75714.32,0.05,0.15174,0.00011,13.64436]
[1776572867474,37.17,75714.32,0.05,0.15174,0.00011,13.64436]
[1776572867554,37.17,75714.32,0.05,0.15174,0.00011,13.64436]
[1776572870375,37.17,75700.99,0.05,0.1503,0.00011,13.55602]
[1776572871867,37.17,75700.01,0.05,0.15021,0.00011,13.55008]
[1776572873942,37.17,75695.94,0.05,0.14978,0.00011,13.52354]
[1776572873950,37.17,75695.94,0.05,0.14978,0.00011,13.52354]
[1776572873966,37.18,75693.82,0.05,0.14961,0.00011,13.51281]
[1776572878996,37.21,75693.68,0.05,0.14981,0.00011,13.52498]
[1776572884030,37.22,75693.47,0.05,0.14981,0.00011,13.52511]
[1776572890073,37.22,75693.88,0.05,0.14989,0.00011,13.52971]
[1776572895598,37.23,75690.01,0.05,0.14949,0.00011,13.50523]
[1776572902160,37.23,75688.95,0.05,0.14942,0.00011,13.50082]
[1776572908203,37.24,75686.29,0.05,0.14917,0.00011,13.48503]
[1776572913325,37.24,75683.98,0.05,0.1489,0.00011,13.46631]
[1776572913442,37.24,75683.98,0.05,0.1489,0.00011,13.46631]
[1776572914630,37.24,75684.15,0.05,0.14893,0.00011,13.46776]
[1776572914672,37.24,75684.15,0.05,0.14893,0.00011,13.46808]
[1776572916286,37.24,75684.15,0.05,0.14893,0.00011,13.46808]
[1776572916296,37.24,75684.15,0.05,0.14893,0.00011,13.46808]
[1776572916403,37.24,75684.15,0.05,0.14893,0.00011,13.46808]
[1776572916502,37.24,75684.6,0.05,0.14899,0.00011,13.47172]
[1776572923710,37.25,75684.7,0.05,0.14904,0.00011,13.47459]
[1776572932840,37.25,75681.86,0.05,0.14876,0.00011,13.45723]
[1776572932874,37.25,75681.86,0.05,0.14876,0.00011,13.45723]
[1776572936904,37.26,75680.68,0.05,0.14867,0.00011,13.45184]
[1776572936996,37.26,75680.68,0.05,0.14867,0.00011,13.45184]
[1776572939256,37.26,75680.9,0.05,0.14871,0.00011,13.45389]
[1776572944457,37.26,75685.88,0.05,0.14925,0.00011,13.4876]
[1776572945462,37.26,75695.98,0.05,0.15034,0.00011,13.55496]
[1776572947985,37.26,75696.58,0.05,0.1504,0.00011,13.55889]
[1776572948040,37.26,75696.58,0.05,0.1504,0.00011,13.55889]
[1776572948482,37.26,75698.51,0.05,0.15061,0.00011,13.57181]
[1776572950880,37.26,75703.13,0.05,0.15112,0.00011,13.60306]
[1776572950935,37.26,75703.13,0.05,0.15112,0.00011,13.60306]
[1776572950946,37.26,75703.13,0.05,0.15112,0.00011,13.60306]
[1776572951440,37.26,75703.13,0.05,0.15112,0.00011,13.60306]
[1776572951530,37.26,75703.59,0.05,0.15117,0.00011,13.60633]
[1776572954682,37.26,75703.52,0.05,0.15116,0.00011,13.60589]
[1776572954766,37.26,75703.52,0.05,0.15116,0.00011,13.60589]
[1776572954968,37.26,75701.15,0.05,0.15091,0.00011,13.59012]
[1776572954987,37.26,75701.15,0.05,0.15091,0.00011,13.59012]
[1776572955046,37.26,75701.15,0.05,0.15091,0.00011,13.59012]
[1776572955504,37.26,75701.15,0.05,0.15091,0.00011,13.59012]
[1776572955585,37.26,75703.29,0.05,0.15114,0.00011,13.60442]
[1776572956920,37.26,75703.29,0.05,0.15114,0.00011,13.60447]
[1776572956982,37.26,75703.29,0.05,0.15114,0.00011,13.60447]
[1776572957540,37.26,75703.29,0.05,0.15114,0.00011,13.60447]
[1776572957755,37.26,75703.29,0.05,0.15114,0.00011,13.60447]
[1776572957584,37.26,75705.46,0.05,0.15138,0.00011,13.61898]
[1776572958101,37.26,75705.46,0.05,0.15138,0.00011,13.61898]
[1776572958478,37.26,75705.46,0.05,0.15138,0.00011,13.61898]
[1776572958560,37.26,75705.46,0.05,0.15138,0.00011,13.61898]
[1776572958587,37.26,75705.46,0.05,0.15138,0.00011,13.61898]
[1776572958660,37.27,75705.92,0.05,0.15143,0.00011,13.62227]
[1776572959559,37.27,75705.92,0.05,0.15143,0.00011,13.62227]
[1776572959640,37.27,75706.48,0.05,0.15149,0.00011,13.62604]
[1776572964584,37.27,75707.97,0.05,0.15166,0.00011,13.63614]
[1776572964633,37.27,75707.97,0.05,0.15166,0.00011,13.63614]
[1776572965574,37.27,75708.18,0.05,0.15168,0.00011,13.63758]
[1776572965581,37.27,75708.18,0.05,0.15168,0.00011,13.63758]
[1776572965637,37.27,75708.18,0.05,0.15168,0.00011,13.63758]
[1776572965675,37.27,75708.18,0.05,0.15168,0.00011,13.63763]
[1776572967625,37.27,75708.18,0.05,0.15168,0.00011,13.63763]
[1776572967710,37.27,75708.18,0.05,0.15168,0.00011,13.63763]
[1776572967769,37.27,75708.18,0.05,0.15169,0.00011,13.63812]
[1776572973043,37.27,75707.29,0.05,0.15157,0.00011,13.6289]
[1776572973699,37.27,75707.42,0.05,0.15159,0.00011,13.63004]
[1776572974413,37.27,75707.42,0.05,0.15159,0.00011,13.63004]
[1776572974817,37.27,75708.7,0.05,0.15174,0.00011,13.63885]
[1776572975299,37.27,75708.7,0.05,0.15174,0.00011,13.63885]
[1776572975818,37.27,75708.7,0.05,0.15174,0.00011,13.63885]
[1776572975673,37.27,75708.7,0.05,0.15174,0.00011,13.63912]
[1776572976983,37.27,75709.15,0.05,0.15179,0.00011,13.64239]
[1776572977015,37.27,75709.15,0.05,0.15179,0.00011,13.64239]
[1776572977688,37.27,75709.15,0.05,0.1518,0.00011,13.64265]
[1776572978529,37.27,75709.15,0.05,0.1518,0.00011,13.64265]
[1776572978696,37.27,75708.79,0.05,0.15176,0.00011,13.64051]
[1776572978837,37.27,75708.79,0.05,0.15176,0.00011,13.64051]
[1776572979489,37.27,75708.79,0.05,0.15176,0.00011,13.64051]
[1776572979569,37.27,75708.79,0.05,0.15176,0.00011,13.64051]
[1776572979591,37.28,75707.77,0.05,0.15166,0.00011,13.63398]
[1776572985744,37.28,75705.99,0.05,0.15148,0.00011,13.62292]
[1776572990250,37.28,75705.72,0.05,0.15145,0.00011,13.62119]
[1776572996827,37.28,75705.02,0.05,0.15139,0.00011,13.61725]
[1776573001856,37.28,75704.78,0.05,0.15137,0.00011,13.61598]
[1776573006893,37.28,75704.58,0.05,0.15135,0.00011,13.615]
[1776573011690,37.28,75704.58,0.05,0.15135,0.00011,13.615]
[1776573014341,37.28,75694.96,0.05,0.15032,0.00011,13.55137]
[1776573019986,37.28,75690.35,0.05,0.14983,0.00011,13.52141]
[1776573025018,37.29,75690.55,0.05,0.14987,0.00011,13.52341]
[1776573030053,37.29,75694.19,0.05,0.15027,0.00011,13.54811]
[1776573035091,37.29,75691.44,0.05,0.14994,0.00011,13.5257]
[1776573039116,37.29,75682.36,0.05,0.14897,0.00011,13.46593]
[1776573044553,37.29,75679.65,0.05,0.1487,0.00011,13.44887]
[1776573050197,37.29,75677.03,0.05,0.14843,0.00011,13.43241]
[1776573054518,37.3,75675.64,0.05,0.14829,0.00011,13.42365]
[1776573054569,37.3,75675.64,0.05,0.14829,0.00011,13.42365]
[1776573054578,37.3,75675.64,0.05,0.14829,0.00011,13.42365]
[1776573056056,37.3,75675.56,0.05,0.14829,0.00011,13.42346]
[1776573056674,37.3,75675.56,0.05,0.14829,0.00011,13.42346]
[1776573057420,37.3,75675.95,0.05,0.14834,0.00011,13.42621]
[1776573059522,37.3,75675.95,0.05,0.14834,0.00011,13.42654]
[1776573059593,37.3,75676.55,0.05,0.14841,0.00011,13.43069]
[1776573065415,37.3,75672.38,0.05,0.14797,0.00011,13.40376]
[1776573071345,37.3,75670.13,0.05,0.14776,0.00011,13.3905]
[1776573074698,37.31,75671.91,0.05,0.14796,0.00011,13.4028]
[1776573074735,37.31,75670.21,0.05,0.14778,0.00011,13.39171]
[1776573078395,37.31,75658.49,0.05,0.14655,0.00011,13.31461]
[1776573083569,37.31,75658.35,0.05,0.14655,0.00011,13.31449]
[1776573087220,37.31,75652.06,0.05,0.1459,0.00011,13.27371]
[1776573091423,37.32,75649.46,0.05,0.14564,0.00011,13.25736]
[1776573091583,37.32,75649.46,0.05,0.14564,0.00011,13.25736]
[1776573091882,37.32,75642.5,0.05,0.14487,0.00011,13.20682]
[1776573095715,37.34,75631.78,0.05,0.14392,0.0001,13.14667]
[1776573096533,37.34,75631.78,0.05,0.14392,0.0001,13.14667]
[1776573102575,37.38,75624.98,0.05,0.14347,0.0001,13.11791]
[1776573107608,37.39,75628.74,0.05,0.14389,0.0001,13.1442]
[1776573112645,37.39,75629.16,0.05,0.14395,0.0001,13.14833]
[1776573113645,37.39,75629.16,0.05,0.14395,0.0001,13.14833]
[1776573113737,37.39,75627.72,0.05,0.14381,0.0001,13.1391]
[1776573117270,37.39,75627.38,0.05,0.14378,0.0001,13.13748]
[1776573117729,37.39,75627.38,0.05,0.14378,0.0001,13.13748]
[1776573117741,37.39,75626.41,0.05,0.14369,0.0001,13.13168]
[1776573119782,37.39,75626.41,0.05,0.1437,0.0001,13.13199]
[1776573119859,37.39,75625.79,0.05,0.14364,0.0001,13.1282]
[1776573120956,37.39,75625.79,0.05,0.14364,0.0001,13.1282]
[1776573121792,37.4,75625.79,0.05,0.14364,0.0001,13.12842]
[1776573121814,37.4,75631.02,0.05,0.14419,0.0001,13.16326]
[1776573123867,37.4,75631.02,0.05,0.1442,0.0001,13.16345]
[1776573123880,37.4,75631.02,0.05,0.1442,0.0001,13.16345]
[1776573123936,37.4,75632.69,0.05,0.14437,0.0001,13.1748]
[1776573129489,37.4,75641.38,0.05,0.14531,0.00011,13.23403]
[1776573129972,37.4,75641.38,0.05,0.14531,0.00011,13.23403]
[1776573134048,37.41,75646.13,0.05,0.14584,0.00011,13.2673]
[1776573134469,37.41,75646.13,0.05,0.14584,0.00011,13.2673]
[1776573139662,37.41,75646.81,0.05,0.14594,0.00011,13.27302]
[1776573140434,37.41,75647.01,0.05,0.14597,0.00011,13.27481]
[1776573140672,37.41,75647.01,0.05,0.14597,0.00011,13.27481]
[1776573141163,37.41,75647.01,0.05,0.14597,0.00011,13.27504]
[1776573141407,37.41,75647.01,0.05,0.14597,0.00011,13.27504]
[1776573141421,37.41,75647.01,0.05,0.14597,0.00011,13.27504]
[1776573141932,37.41,75647.01,0.05,0.14597,0.00011,13.27504]
[1776573142003,37.41,75647.01,0.05,0.14597,0.00011,13.27504]
[1776573141850,37.41,75635.38,0.05,0.14475,0.0001,13.19825]
[1776573142311,37.41,75635.38,0.05,0.14475,0.0001,13.19825]
[1776573142857,37.41,75622.22,0.05,0.14338,0.0001,13.11141]
[1776573147892,37.42,75620.71,0.05,0.14325,0.0001,13.10333]
[1776573148440,37.42,75620.71,0.05,0.14325,0.0001,13.10333]
[1776573148967,37.42,75620.71,0.05,0.14325,0.0001,13.10333]
[1776573149004,37.42,75622.19,0.05,0.14341,0.0001,13.11357]
[1776573150457,37.42,75622.19,0.05,0.14341,0.0001,13.11357]
[1776573150912,37.42,75622.19,0.05,0.14342,0.0001,13.11425]
[1776573151492,37.42,75622.19,0.05,0.14342,0.0001,13.11425]
[1776573151616,37.42,75622.19,0.05,0.14342,0.0001,13.11425]
[1776573151920,37.42,75622.21,0.05,0.14339,0.0001,13.11022]
[1776573152650,37.42,75622.21,0.05,0.14339,0.0001,13.11022]
[1776573152708,37.42,75622.21,0.05,0.14339,0.0001,13.11022]
[1776573152995,37.42,75622.21,0.05,0.14339,0.0001,13.11022]
[1776573152938,37.42,75617.34,0.05,0.14289,0.0001,13.07847]
[1776573153940,37.42,75605.69,0.05,0.14169,0.0001,13.00175]
[1776573154620,37.42,75605.69,0.05,0.14169,0.0001,13.00175]
[1776573154940,37.43,75595.48,0.05,0.14069,0.0001,12.938]
[1776573158678,37.45,75590.61,0.05,0.14034,0.0001,12.91505]
[1776573158723,37.45,75590.61,0.05,0.14034,0.0001,12.91505]
[1776573162121,37.49,75587.68,0.05,0.1403,0.0001,12.91222]
[1776573162134,37.49,75587.68,0.05,0.1403,0.0001,12.91222]
[1776573167140,37.5,75593.92,0.05,0.14097,0.0001,12.95495]
[1776573167854,37.5,75593.92,0.05,0.14097,0.0001,12.95495]
[1776573168031,37.5,75595.31,0.05,0.14111,0.0001,12.96441]
[1776573173904,37.5,75601.22,0.05,0.14175,0.0001,13.0051]
[1776573176361,37.5,75600.31,0.05,0.14167,0.0001,13.00009]
[1776573176447,37.5,75600.07,0.05,0.14165,0.0001,12.99883]
[1776573182133,37.51,75598.43,0.05,0.14152,0.0001,12.98988]
[1776573188174,37.51,75597.36,0.05,0.14143,0.0001,12.9842]
[1776573194459,37.52,75595.09,0.05,0.14121,0.0001,12.97036]
[1776573200260,37.52,75592.99,0.05,0.14102,0.0001,12.95815]
[1776573203477,37.52,75592.27,0.05,0.14095,0.0001,12.95389]
[1776573203716,37.52,75601.75,0.05,0.14194,0.0001,13.01671]
[1776573206879,37.53,75607.46,0.05,0.14256,0.0001,13.05649]
[1776573206937,37.53,75607.46,0.05,0.14256,0.0001,13.05649]
[1776573206981,37.53,75608.2,0.05,0.14267,0.0001,13.06326]
[1776573208355,37.54,75608.2,0.05,0.14271,0.0001,13.06601]
[1776573208424,37.54,75608.2,0.05,0.14271,0.0001,13.06601]
[1776573208457,37.54,75608.2,0.05,0.14276,0.0001,13.06869]
[1776573209555,37.54,75608.2,0.05,0.14276,0.0001,13.06869]
[1776573209971,37.54,75608.2,0.05,0.14276,0.0001,13.06869]
[1776573210048,37.55,75608.2,0.05,0.1428,0.0001,13.07133]
[1776573210593,37.55,75608.2,0.05,0.1428,0.0001,13.07133]
[1776573210989,37.56,75638.57,0.05,0.14602,0.00011,13.27428]
[1776573211895,37.56,75650.5,0.05,0.14724,0.00011,13.34887]
[1776573212685,37.56,75650.5,0.05,0.14724,0.00011,13.34887]
[1776573213180,37.56,75649.12,0.05,0.1471,0.00011,13.34008]
[1776573213970,37.56,75649.0,0.05,0.14709,0.00011,13.33963]
[1776573216836,37.56,75647.38,0.05,0.14693,0.00011,13.32963]
[1776573216936,37.56,75646.78,0.05,0.14687,0.00011,13.32585]
[1776573217798,37.56,75646.78,0.05,0.14687,0.00011,13.32585]
[1776573217811,37.56,75646.78,0.05,0.14688,0.00011,13.32604]
[1776573220803,37.56,75646.78,0.05,0.14688,0.00011,13.32643]
[1776573220903,37.56,75647.54,0.05,0.14697,0.00011,13.33164]
[1776573226453,37.57,75644.62,0.05,0.14668,0.00011,13.31352]
[1776573231488,37.57,75644.37,0.05,0.14665,0.00011,13.31198]
[1776573237470,37.57,75644.21,0.05,0.14664,0.00011,13.31119]
[1776573237853,37.57,75644.21,0.05,0.14664,0.00011,13.31119]
[1776573237909,37.57,75644.21,0.05,0.14664,0.00011,13.31119]
[1776573238258,37.57,75636.61,0.05,0.14585,0.00011,13.26158]
[1776573239547,37.57,75625.13,0.05,0.14465,0.0001,13.18626]
[1776573240173,37.57,75625.13,0.05,0.14465,0.0001,13.18626]
[1776573240555,37.57,75622.77,0.05,0.14441,0.0001,13.17097]
[1776573242091,37.57,75622.77,0.05,0.14441,0.0001,13.17097]
[1776573247604,37.58,75620.65,0.05,0.14422,0.0001,13.15882]
[1776573252239,37.58,75624.33,0.05,0.14462,0.0001,13.18399]
[1776573252570,37.58,75624.33,0.05,0.14462,0.0001,13.18399]
[1776573252671,37.58,75627.11,0.05,0.14491,0.0001,13.2025]
[1776573255180,37.59,75630.39,0.05,0.1453,0.0001,13.22696]
[1776573256554,37.59,75630.7,0.05,0.14535,0.0001,13.23015]
[1776573256667,37.59,75630.7,0.05,0.14535,0.0001,13.23027]
[1776573261702,37.59,75630.57,0.05,0.14537,0.0001,13.23103]
[1776573269758,37.6,75632.29,0.05,0.14556,0.0001,13.24339]
[1776573271981,37.6,75647.73,0.05,0.14715,0.00011,13.34087]
[1776573275805,37.6,75637.99,0.05,0.14616,0.00011,13.27847]
[1776573280839,37.6,75640.56,0.05,0.14644,0.00011,13.29594]
[1776573285776,37.6,75635.93,0.05,0.14595,0.00011,13.26576]
[1776573285859,37.6,75635.93,0.05,0.14595,0.00011,13.26576]
[1776573286829,37.6,75635.93,0.05,0.14596,0.00011,13.26587]
[1776573286889,37.6,75635.93,0.05,0.14596,0.00011,13.26587]
[1776573292923,37.61,75638.78,0.05,0.14627,0.00011,13.28577]
[1776573297957,37.61,75631.07,0.05,0.14548,0.0001,13.2356]
[1776573303027,37.61,75632.57,0.05,0.14565,0.0001,13.24628]
[1776573308029,37.61,75632.67,0.05,0.14567,0.0001,13.24777]
[1776573313064,37.61,75628.03,0.05,0.14519,0.0001,13.21786]
[1776573318099,37.62,75626.14,0.05,0.14501,0.0001,13.20622]
[1776573321347,37.62,75625.41,0.05,0.14494,0.0001,13.20189]
[1776573321398,37.62,75625.41,0.05,0.14494,0.0001,13.20189]
[1776573321447,37.62,75625.41,0.05,0.14494,0.0001,13.20189]
[1776573321519,37.62,75625.41,0.05,0.14494,0.0001,13.20189]
[1776573322240,37.62,75625.32,0.05,0.14493,0.0001,13.20146]
[1776573322378,37.62,75625.32,0.05,0.14493,0.0001,13.20146]
[1776573323052,37.62,75625.32,0.05,0.14493,0.0001,13.20146]
[1776573323110,37.62,75625.32,0.05,0.14493,0.0001,13.20146]
[1776573330183,37.62,75623.75,0.05,0.14479,0.0001,13.19243]
[1776573336624,37.62,75622.72,0.05,0.14466,0.0001,13.18221]
[1776573340103,37.62,75622.5,0.05,0.14464,0.0001,13.18093]
[1776573340190,37.62,75622.5,0.05,0.14464,0.0001,13.18093]
[1776573340831,37.62,75622.24,0.05,0.14462,0.0001,13.17954]
[1776573340840,37.62,75622.24,0.05,0.14462,0.0001,13.17954]
[1776573340898,37.62,75622.24,0.05,0.14462,0.0001,13.17954]
[1776573340932,37.62,75622.24,0.05,0.14462,0.0001,13.17971]
[1776573342633,37.62,75622.24,0.05,0.14462,0.0001,13.17971]
[1776573343878,37.63,75622.24,0.05,0.14463,0.0001,13.18003]
[1776573345343,37.63,75619.44,0.05,0.14434,0.0001,13.16193]
[1776573346128,37.63,75619.44,0.05,0.14434,0.0001,13.16193]
[1776573351331,37.63,75620.03,0.05,0.14442,0.0001,13.16711]
[1776573354254,37.63,75621.06,0.05,0.14454,0.0001,13.17421]
[1776573354261,37.63,75621.06,0.05,0.14454,0.0001,13.17421]
[1776573354318,37.63,75621.06,0.05,0.14454,0.0001,13.17421]
[1776573354419,37.63,75621.06,0.05,0.14454,0.0001,13.17436]
[1776573356274,37.63,75621.06,0.05,0.14454,0.0001,13.17451]
[1776573356294,37.63,75621.02,0.05,0.14454,0.0001,13.1744]
[1776573361400,37.63,75620.75,0.05,0.14452,0.0001,13.17337]
[1776573362376,37.63,75620.75,0.05,0.14452,0.0001,13.17337]
[1776573362392,37.63,75620.75,0.05,0.14452,0.0001,13.17337]
[1776573362623,37.63,75620.75,0.05,0.14452,0.0001,13.17337]
[1776573362673,37.63,75620.61,0.05,0.14451,0.0001,13.17259]
[1776573364425,37.63,75620.61,0.05,0.14451,0.0001,13.17273]
[1776573364525,37.63,75620.83,0.05,0.14454,0.0001,13.17433]
[1776573368519,37.64,75620.81,0.05,0.14454,0.0001,13.17462]
[1776573368535,37.64,75620.81,0.05,0.14454,0.0001,13.17462]
[1776573368620,37.64,75624.1,0.05,0.14489,0.0001,13.19639]
[1776573374005,37.64,75626.16,0.05,0.14511,0.0001,13.21035]
[1776573374642,37.64,75626.16,0.05,0.14511,0.0001,13.21044]
[1776573374692,37.64,75626.16,0.05,0.14511,0.0001,13.21044]
[1776573374847,37.64,75626.16,0.05,0.14511,0.0001,13.21044]
[1776573375222,37.64,75638.5,0.05,0.14641,0.00011,13.29179]
[1776573376058,37.64,75651.03,0.05,0.14773,0.00011,13.37458]
[1776573378130,37.64,75657.26,0.05,0.1484,0.00011,13.41576]
[1776573378229,37.64,75659.39,0.05,0.14862,0.00011,13.42985]
[1776573383615,37.64,75665.56,0.05,0.14928,0.00011,13.47059]
[1776573389597,37.64,75664.56,0.05,0.14917,0.00011,13.46395]
[1776573393133,37.64,75666.43,0.05,0.14933,0.00011,13.47162]
[1776573393231,37.64,75666.43,0.05,0.14933,0.00011,13.47162]
[1776573395167,37.64,75667.04,0.05,0.14939,0.00011,13.47555]
[1776573395220,37.64,75659.87,0.05,0.14863,0.00011,13.42816]
[1776573398494,37.64,75656.38,0.05,0.14826,0.00011,13.40497]
[1776573399005,37.64,75653.0,0.05,0.1479,0.00011,13.38269]
[1776573404702,37.64,75654.77,0.05,0.14809,0.00011,13.39447]
[1776573409738,37.64,75654.12,0.05,0.14802,0.00011,13.39037]
[1776573414788,37.64,75654.1,0.05,0.14803,0.00011,13.39061]
[1776573415528,37.64,75654.1,0.05,0.14803,0.00011,13.39061]
[1776573420837,37.64,75656.28,0.05,0.14826,0.00011,13.40511]
[1776573423689,37.64,75660.47,0.05,0.1487,0.00011,13.43276]
[1776573426376,37.64,75661.62,0.05,0.14883,0.00011,13.44034]
[1776573426476,37.64,75661.62,0.05,0.14883,0.00011,13.44034]
[1776573427265,37.64,75661.58,0.05,0.14882,0.00011,13.44007]
[1776573434513,37.64,75666.73,0.05,0.14937,0.00011,13.47386]
[1776573434851,37.64,75666.73,0.05,0.14937,0.00011,13.47386]
[1776573435538,37.64,75659.3,0.05,0.14857,0.00011,13.42461]
[1776573435660,37.64,75659.3,0.05,0.14857,0.00011,13.42461]
[1776573435936,37.64,75659.3,0.05,0.14857,0.00011,13.42455]
[1776573439616,37.64,75653.99,0.05,0.14801,0.00011,13.38959]
[1776573439963,37.64,75653.72,0.05,0.14798,0.00011,13.38785]
[1776573440423,37.64,75653.72,0.05,0.14798,0.00011,13.38785]
[1776573440728,37.64,75653.72,0.05,0.14798,0.00011,13.38785]
[1776573443556,37.64,75660.74,0.05,0.14873,0.00011,13.43423]
[1776573446994,37.64,75661.1,0.05,0.14877,0.00011,13.43663]
[1776573447174,37.64,75661.1,0.05,0.14877,0.00011,13.43663]
[1776573454073,37.64,75661.05,0.05,0.14872,0.00011,13.43177]
[1776573460114,37.64,75661.19,0.05,0.14873,0.00011,13.4325]
[1776573465254,37.64,75658.75,0.05,0.14847,0.00011,13.41634]
[1776573465441,37.64,75658.66,0.05,0.14846,0.00011,13.41573]
[1776573466583,37.64,75658.66,0.05,0.14846,0.00011,13.41571]
[1776573467163,37.64,75658.28,0.05,0.14842,0.00011,13.41319]
[1776573467981,37.64,75658.28,0.05,0.14842,0.00011,13.41319]
[1776573473978,37.64,75657.11,0.05,0.1483,0.00011,13.40543]
[1776573474005,37.64,75657.11,0.05,0.1483,0.00011,13.40543]
[1776573474064,37.64,75657.11,0.05,0.1483,0.00011,13.40543]
[1776573480235,37.64,75649.49,0.05,0.14749,0.00011,13.35523]
[1776573481030,37.64,75649.51,0.05,0.1475,0.00011,13.35553]
[1776573481077,37.64,75649.51,0.05,0.1475,0.00011,13.35553]
[1776573481575,37.64,75649.51,0.05,0.1475,0.00011,13.35558]
[1776573481584,37.64,75649.51,0.05,0.1475,0.00011,13.35558]
[1776573482269,37.64,75649.51,0.05,0.1475,0.00011,13.35564]
[1776573483331,37.64,75649.51,0.05,0.1475,0.00011,13.35564]
[1776573484283,37.64,75646.06,0.05,0.14714,0.00011,13.33302]
[1776573487267,37.64,75645.51,0.05,0.14708,0.00011,13.32954]
[1776573487367,37.64,75644.16,0.05,0.14694,0.00011,13.32072]
[1776573493345,37.64,75641.13,0.05,0.14663,0.00011,13.30116]
[1776573499388,37.64,75638.81,0.05,0.14639,0.00011,13.28631]
[1776573504423,37.64,75630.71,0.05,0.14555,0.0001,13.23354]
[1776573506136,37.64,75630.71,0.05,0.14555,0.0001,13.23354]
[1776573507470,37.64,75625.33,0.05,0.14499,0.0001,13.19866]
[1776573513025,37.64,75622.82,0.05,0.14469,0.0001,13.17779]
[1776573518922,37.65,75626.83,0.05,0.14512,0.0001,13.2045]
[1776573521759,37.65,75632.8,0.05,0.14574,0.0001,13.24377]
[1776573521881,37.65,75632.8,0.05,0.14574,0.0001,13.24377]
[1776573523854,37.65,75634.04,0.05,0.14587,0.0001,13.2519]
[1776573531611,37.64,75634.95,0.05,0.14596,0.00011,13.2574]
[1776573537442,37.64,75633.93,0.05,0.14586,0.0001,13.25079]
[1776573539920,37.64,75633.63,0.05,0.14583,0.0001,13.24913]
[1776573545410,37.64,75630.2,0.05,0.14547,0.0001,13.22644]
[1776573552758,37.64,75629.41,0.05,0.14538,0.0001,13.22069]
[1776573557793,37.64,75628.95,0.05,0.14532,0.0001,13.21732]
[1776573563409,37.64,75627.91,0.05,0.14521,0.0001,13.21019]
[1776573564591,37.64,75635.19,0.05,0.14597,0.00011,13.25812]
[1776573564843,37.64,75635.19,0.05,0.14597,0.00011,13.25816]
[1776573565503,37.64,75635.19,0.05,0.14597,0.00011,13.25816]
[1776573565850,37.64,75635.42,0.05,0.146,0.00011,13.25971]
[1776573567405,37.64,75635.42,0.05,0.146,0.00011,13.25971]
[1776573568280,37.64,75634.47,0.05,0.1459,0.0001,13.2535]
[1776573568812,37.64,75632.55,0.05,0.1457,0.0001,13.24091]
[1776573568872,37.64,75632.55,0.05,0.1457,0.0001,13.24097]
[1776573571134,37.64,75632.16,0.05,0.14566,0.0001,13.23846]
[1776573571155,37.64,75633.11,0.05,0.14572,0.0001,13.24017]
[1776573571931,37.64,75633.11,0.05,0.14572,0.0001,13.24017]
[1776573572033,37.64,75633.2,0.05,0.14573,0.0001,13.24082]
[1776573577531,37.64,75633.11,0.05,0.14573,0.0001,13.2405]
[1776573584360,37.64,75632.29,0.05,0.14565,0.0001,13.23547]
[1776573585437,37.64,75632.29,0.05,0.14565,0.0001,13.23547]
[1776573585459,37.64,75631.72,0.05,0.14559,0.0001,13.23177]
[1776573587351,37.64,75631.72,0.05,0.14559,0.0001,13.23183]
[1776573587403,37.64,75631.59,0.05,0.14557,0.0001,13.23103]
[1776573588215,37.64,75631.59,0.05,0.14557,0.0001,13.23103]
[1776573588316,37.64,75631.55,0.05,0.14557,0.0001,13.23082]
[1776573593713,37.65,75623.67,0.05,0.14475,0.0001,13.17929]
[1776573594430,37.65,75623.1,0.05,0.1447,0.0001,13.17581]
[1776573596156,37.65,75623.1,0.05,0.1447,0.0001,13.17595]
[1776573596257,37.65,75622.79,0.05,0.14467,0.0001,13.17404]
[1776573601297,37.65,75623.03,0.05,0.1447,0.0001,13.17617]
[1776573601427,37.65,75623.03,0.05,0.1447,0.0001,13.17617]
[1776573606329,37.65,75610.03,0.05,0.14335,0.0001,13.09098]
[1776573608483,37.65,75620.51,0.05,0.14445,0.0001,13.16007]
[1776573610422,37.65,75620.51,0.05,0.14445,0.0001,13.16012]
[1776573610628,37.65,75620.59,0.05,0.14446,0.0001,13.16067]
[1776573610769,37.65,75620.59,0.05,0.14446,0.0001,13.16067]
[1776573610821,37.65,75620.59,0.05,0.14446,0.0001,13.16067]
[1776573611425,37.65,75620.59,0.05,0.14446,0.0001,13.16067]
[1776573611573,37.65,75620.59,0.05,0.14446,0.0001,13.16067]
[1776573612449,37.65,75620.59,0.05,0.14446,0.0001,13.16067]
[1776573612496,37.65,75533.8,0.05,0.1356,0.0001,12.59231]
[1776573613328,37.65,75533.8,0.05,0.1356,0.0001,12.59231]
[1776573613513,37.65,75504.36,0.05,0.13268,0.0001,12.40033]
[1776573613696,37.65,75504.36,0.05,0.13268,0.0001,12.40033]
[1776573614262,37.65,75504.36,0.05,0.13268,0.0001,12.40033]
[1776573614365,37.65,75504.36,0.05,0.13268,0.0001,12.40033]
[1776573614464,37.65,75501.77,0.05,0.13243,0.0001,12.3838]
[1776573614815,37.65,75501.77,0.05,0.13243,0.0001,12.3838]
[1776573616222,37.66,75489.15,0.05,0.13127,0.0001,12.30688]
[1776573619958,37.67,75481.73,0.05,0.13057,0.0001,12.26022]
[1776573620013,37.67,75481.73,0.05,0.13057,0.0001,12.26022]
[1776573620251,37.67,75480.24,0.05,0.13043,0.0001,12.25106]
[1776573620553,37.67,75480.24,0.05,0.13043,0.0001,12.25106]
[1776573620622,37.67,75480.24,0.05,0.13043,0.0001,12.25106]
[1776573621258,37.67,75483.82,0.05,0.13079,0.0001,12.27484]
[1776573622286,37.67,75483.82,0.05,0.13079,0.0001,12.27484]
[1776573622346,37.67,75484.19,0.05,0.13084,0.0001,12.27866]
[1776573627836,37.7,75481.88,0.05,0.13077,0.0001,12.2733]
[1776573628129,37.7,75481.88,0.05,0.13077,0.0001,12.2733]
[1776573628307,37.72,75483.23,0.05,0.13103,0.0001,12.29073]
[1776573630838,37.73,75482.89,0.05,0.13106,0.0001,12.29259]
[1776573630868,37.73,75482.89,0.05,0.13106,0.0001,12.29259]
[1776573631188,37.73,75482.89,0.05,0.13106,0.0001,12.29259]
[1776573631329,37.73,75483.09,0.05,0.13107,0.0001,12.29129]
[1776573631560,37.73,75483.09,0.05,0.13107,0.0001,12.29129]
[1776573631574,37.73,75483.09,0.05,0.13107,0.0001,12.29129]
[1776573632336,37.74,75472.92,0.05,0.13011,0.0001,12.22726]
[1776573633532,37.75,75450.6,0.05,0.12804,0.0001,12.08836]
[1776573634013,37.75,75450.6,0.05,0.12804,0.0001,12.08836]
[1776573634487,37.75,75450.6,0.05,0.12804,0.0001,12.08836]
[1776573634662,37.75,75443.57,0.05,0.12737,0.0001,12.04298]
[1776573634766,37.75,75443.57,0.05,0.12737,0.0001,12.04298]
[1776573635365,37.75,75443.87,0.05,0.1274,0.0001,12.04551]
[1776573636379,37.76,75430.57,0.05,0.12622,0.0001,11.96523]
[1776573641409,37.81,75439.71,0.05,0.12739,0.0001,12.044]
[1776573644379,37.81,75448.15,0.05,0.1282,0.0001,12.09875]
[1776573644432,37.81,75448.15,0.05,0.1282,0.0001,12.09875]
[1776573644478,37.81,75449.82,0.05,0.12837,0.0001,12.10965]
[1776573646417,37.81,75449.82,0.05,0.12837,0.0001,12.10976]
[1776573646518,37.81,75452.44,0.05,0.12863,0.0001,12.12703]
[1776573650508,37.81,75464.99,0.05,0.12985,0.0001,12.20903]
[1776573652308,37.81,75465.4,0.05,0.12989,0.0001,12.21168]
[1776573652383,37.81,75465.4,0.05,0.12989,0.0001,12.21168]
[1776573652404,37.81,75465.4,0.05,0.12989,0.0001,12.21168]
[1776573652409,37.81,75465.4,0.05,0.12989,0.0001,12.21168]
[1776573652499,37.82,75472.33,0.05,0.13057,0.0001,12.25683]
[1776573652717,37.82,75472.33,0.05,0.13057,0.0001,12.25683]
[1776573652781,37.82,75472.33,0.05,0.13057,0.0001,12.25683]
[1776573653492,37.82,75472.33,0.05,0.13057,0.0001,12.25683]
[1776573654726,37.82,75469.2,0.05,0.13027,0.0001,12.2367]
[1776573655505,37.82,75467.15,0.05,0.13007,0.0001,12.22359]
[1776573660543,37.82,75469.71,0.05,0.13033,0.0001,12.2409]
[1776573662794,37.82,75471.73,0.05,0.13053,0.0001,12.25437]
[1776573664884,37.82,75474.54,0.05,0.13081,0.0001,12.27278]
[1776573669607,37.82,75484.42,0.05,0.13178,0.0001,12.33711]
[1776573672524,37.82,75484.62,0.05,0.1318,0.0001,12.33845]
[1776573672631,37.82,75485.16,0.05,0.13185,0.0001,12.34197]
[1776573674490,37.82,75486.88,0.05,0.13202,0.0001,12.35314]
[1776573674642,37.82,75488.39,0.05,0.13217,0.0001,12.36293]
[1776573678321,37.82,75482.19,0.05,0.13156,0.0001,12.32281]
[1776573678667,37.82,75483.1,0.05,0.13165,0.0001,12.32876]
[1776573679537,37.82,75483.1,0.05,0.13165,0.0001,12.32876]
[1776573679671,37.82,75482.51,0.05,0.13159,0.0001,12.32498]
[1776573681201,37.82,75482.36,0.05,0.13158,0.0001,12.32405]
[1776573681249,37.82,75482.36,0.05,0.13158,0.0001,12.32405]
[1776573681772,37.82,75482.56,0.05,0.1316,0.0001,12.32539]
[1776573682697,37.82,75484.26,0.05,0.13177,0.0001,12.33644]
[1776573687733,37.82,75486.8,0.05,0.13202,0.0001,12.35319]
[1776573692766,37.83,75488.3,0.05,0.13215,0.0001,12.35961]
[1776573697801,37.83,75490.91,0.05,0.13242,0.0001,12.37783]
[1776573701727,37.83,75494.75,0.05,0.13281,0.0001,12.40334]
[1776573701771,37.83,75494.75,0.05,0.13281,0.0001,12.40334]
[1776573701733,37.83,75501.6,0.05,0.13348,0.0001,12.44775]
[1776573701844,37.83,75521.87,0.05,0.13549,0.0001,12.57948]
[1776573703914,37.83,75521.87,0.05,0.1355,0.0001,12.57984]
[1776573704627,37.83,75521.87,0.05,0.1355,0.0001,12.57984]
[1776573704693,37.84,75533.16,0.05,0.13669,0.0001,12.65744]
[1776573705725,37.84,75533.16,0.05,0.13669,0.0001,12.65744]
[1776573705763,37.84,75533.0,0.05,0.13668,0.0001,12.65682]
[1776573706319,37.84,75533.0,0.05,0.13668,0.0001,12.65682]
[1776573706420,37.84,75532.79,0.05,0.13666,0.0001,12.65545]
[1776573707042,37.84,75532.79,0.05,0.13666,0.0001,12.65545]
[1776573707142,37.84,75530.93,0.05,0.13648,0.0001,12.6435]
[1776573709236,37.84,75530.93,0.05,0.13648,0.0001,12.64364]
[1776573709304,37.84,75536.87,0.05,0.13708,0.0001,12.68244]
[1776573709883,37.84,75536.87,0.05,0.13708,0.0001,12.68244]
[1776573709955,37.84,75536.87,0.05,0.13708,0.0001,12.68244]
[1776573710057,37.84,75536.46,0.05,0.13704,0.0001,12.67989]
[1776573711889,37.84,75536.46,0.05,0.13704,0.0001,12.68]
[1776573711960,37.84,75536.33,0.05,0.13703,0.0001,12.67925]
[1776573713228,37.84,75536.33,0.05,0.13703,0.0001,12.67925]
[1776573713308,37.84,75536.08,0.05,0.13701,0.0001,12.67773]
[1776573715286,37.84,75525.55,0.05,0.13596,0.0001,12.60944]
[1776573717324,37.84,75525.55,0.05,0.13596,0.0001,12.6096]
[1776573717380,37.85,75525.53,0.05,0.13596,0.0001,12.60967]
[1776573718088,37.85,75525.53,0.05,0.13596,0.0001,12.60967]
[1776573718177,37.85,75524.93,0.05,0.1359,0.0001,12.60598]
[1776573721972,37.85,75513.41,0.05,0.13477,0.0001,12.53181]
[1776573725361,37.85,75523.11,0.05,0.13574,0.0001,12.59525]
[1776573726137,37.85,75523.11,0.05,0.13574,0.0001,12.59525]
[1776573726143,37.85,75523.11,0.05,0.13574,0.0001,12.59525]
[1776573726368,37.85,75523.11,0.05,0.13574,0.0001,12.59525]
[1776573726469,37.85,75524.55,0.05,0.13589,0.0001,12.60487]
[1776573728292,37.85,75524.55,0.05,0.13589,0.0001,12.6051]
[1776573728392,37.85,75528.92,0.05,0.13633,0.0001,12.63373]
[1776573728932,37.85,75528.92,0.05,0.13633,0.0001,12.63373]
[1776573729028,37.85,75528.64,0.05,0.1363,0.0001,12.63211]
[1776573734109,37.85,75532.55,0.05,0.13671,0.0001,12.65828]
[1776573740708,37.85,75535.79,0.05,0.13704,0.0001,12.68017]
[1776573740810,37.86,75536.54,0.05,0.13712,0.0001,12.68528]
[1776573742324,37.86,75536.54,0.05,0.13712,0.0001,12.68528]
[1776573742360,37.86,75536.54,0.05,0.13712,0.0001,12.68528]
[1776573743383,37.86,75537.05,0.05,0.13718,0.0001,12.68883]
[1776573743593,37.86,75538.61,0.05,0.13733,0.0001,12.69898]
[1776573745832,37.86,75551.06,0.05,0.1386,0.0001,12.78056]
[1776573751175,37.86,75549.24,0.05,0.13839,0.0001,12.76535]
[1776573756210,37.86,75548.53,0.05,0.13833,0.0001,12.76131]
[1776573761658,37.86,75552.4,0.05,0.13872,0.0001,12.78672]
[1776573762758,37.86,75552.71,0.05,0.13876,0.0001,12.78882]
[1776573762860,37.86,75552.63,0.05,0.13875,0.0001,12.78834]
[1776573768297,37.86,75553.6,0.05,0.13885,0.0001,12.79484]
[1776573773330,37.86,75549.15,0.05,0.13841,0.0001,12.76617]
[1776573778365,37.86,75547.83,0.05,0.13828,0.0001,12.75803]
[1776573783401,37.87,75540.5,0.05,0.13755,0.0001,12.71081]
[1776573785378,37.87,75541.11,0.05,0.13762,0.0001,12.71509]
[1776573786352,37.87,75546.6,0.05,0.13817,0.0001,12.75083]
[1776573791456,37.87,75552.64,0.05,0.13879,0.0001,12.79064]
[1776573797498,37.87,75551.19,0.05,0.13864,0.0001,12.78153]
[1776573803540,37.87,75550.88,0.05,0.13862,0.0001,12.77989]
[1776573808576,37.87,75549.66,0.05,0.1385,0.0001,12.77228]
[1776573813057,37.87,75547.7,0.05,0.13827,0.0001,12.75524]
[1776573818645,37.87,75544.83,0.05,0.13799,0.0001,12.73736]
[1776573823683,37.87,75542.1,0.05,0.13773,0.0001,12.72027]
[1776573828309,37.88,75540.4,0.05,0.13757,0.0001,12.70987]
[1776573828451,37.88,75540.4,0.05,0.13757,0.0001,12.70987]
[1776573828613,37.88,75540.4,0.05,0.13757,0.0001,12.70987]
[1776573828627,37.88,75540.4,0.05,0.13757,0.0001,12.70987]
[1776573828716,37.88,75539.84,0.05,0.13751,0.0001,12.7064]
[1776573834893,37.88,75533.34,0.05,0.13688,0.0001,12.66505]
[1776573840150,37.88,75534.56,0.05,0.13703,0.0001,12.67475]
[1776573845355,37.89,75536.61,0.05,0.13725,0.0001,12.6894]
[1776573850869,37.89,75539.62,0.05,0.13758,0.0001,12.71054]
[1776573856283,37.89,75540.12,0.05,0.13765,0.0001,12.71507]
[1776573861948,37.9,75535.51,0.05,0.13721,0.0001,12.68652]
[1776573866936,37.9,75534.25,0.05,0.1371,0.0001,12.67952]
[1776573873112,37.9,75534.89,0.05,0.13719,0.0001,12.6849]
[1776573879072,37.91,75536.53,0.05,0.13735,0.0001,12.69369]
[1776573884582,37.91,75539.33,0.05,0.13766,0.0001,12.71335]
[1776573885305,37.91,75539.61,0.05,0.13769,0.0001,12.71517]
[1776573891313,37.92,75543.3,0.05,0.13808,0.0001,12.74074]
[1776573891827,37.92,75544.78,0.05,0.13824,0.0001,12.75088]
[1776573892081,37.92,75544.78,0.05,0.13824,0.0001,12.75088]
[1776573892287,37.92,75544.78,0.05,0.13824,0.0001,12.75088]
[1776573894081,37.92,75558.51,0.05,0.13964,0.0001,12.84087]
[1776573895496,37.92,75558.32,0.05,0.13962,0.0001,12.83997]
[1776573895515,37.92,75558.32,0.05,0.13962,0.0001,12.83997]
[1776573895579,37.92,75558.08,0.05,0.1396,0.0001,12.8384]
[1776573897530,37.92,75558.01,0.05,0.1396,0.0001,12.83828]
[1776573897531,37.92,75557.92,0.05,0.13959,0.0001,12.83803]
[1776573903242,37.93,75562.27,0.05,0.14006,0.0001,12.86812]
[1776573905655,37.93,75561.11,0.05,0.13995,0.0001,12.86083]
[1776573905663,37.93,75561.11,0.05,0.13995,0.0001,12.86083]
[1776573905756,37.93,75560.44,0.05,0.13989,0.0001,12.857]
[1776573912303,37.93,75561.09,0.05,0.13998,0.0001,12.86277]
[1776573916707,37.93,75571.87,0.05,0.14109,0.0001,12.93382]
[1776573918165,37.93,75571.87,0.05,0.14109,0.0001,12.93394]
[1776573918353,37.93,75571.87,0.05,0.14109,0.0001,12.93394]
[1776573918424,37.93,75574.68,0.05,0.14138,0.0001,12.95238]
[1776573920754,37.94,75581.97,0.05,0.14213,0.0001,13.00009]
[1776573920829,37.94,75581.97,0.05,0.14213,0.0001,13.00009]
[1776573921014,37.94,75584.39,0.05,0.14238,0.0001,13.01594]
[1776573921483,37.94,75584.39,0.05,0.14238,0.0001,13.01594]
[1776573921685,37.94,75584.39,0.05,0.14238,0.0001,13.01594]
[1776573921784,37.94,75584.39,0.05,0.14238,0.0001,13.01594]
[1776573921976,37.94,75584.39,0.05,0.14238,0.0001,13.01594]
[1776573922036,37.94,75584.95,0.05,0.14244,0.0001,13.01959]
[1776573926895,37.94,75596.86,0.05,0.14368,0.0001,13.09802]
[1776573931473,37.94,75592.2,0.05,0.14321,0.0001,13.0681]
[1776573933123,37.94,75591.44,0.05,0.14309,0.0001,13.05894]
[1776573934353,37.94,75592.38,0.05,0.1432,0.0001,13.06549]
[1776573934458,37.94,75592.38,0.05,0.1432,0.0001,13.06549]
[1776573939493,37.94,75598.41,0.05,0.14383,0.0001,13.10524]
[1776573941873,37.94,75616.81,0.05,0.14574,0.0001,13.22566]
[1776573944451,37.94,75616.81,0.05,0.14574,0.0001,13.22566]
[1776573944544,37.94,75616.84,0.05,0.14574,0.0001,13.22581]
[1776573946327,37.94,75616.84,0.05,0.14574,0.0001,13.22579]
[1776573946372,37.94,75616.84,0.05,0.14574,0.0001,13.22579]
[1776573946518,37.94,75616.84,0.05,0.14574,0.0001,13.22579]
[1776573949020,37.94,75609.22,0.05,0.14495,0.0001,13.17586]
[1776573949594,37.94,75608.06,0.05,0.14482,0.0001,13.16809]
[1776573949655,37.94,75608.06,0.05,0.14482,0.0001,13.16809]
[1776573949666,37.94,75608.06,0.05,0.14482,0.0001,13.16809]
[1776573950699,37.94,75606.03,0.05,0.14461,0.0001,13.15474]
[1776573950756,37.94,75606.03,0.05,0.14461,0.0001,13.15474]
[1776573952615,37.94,75605.36,0.05,0.14454,0.0001,13.1503]
[1776573960642,37.94,75610.24,0.05,0.14506,0.0001,13.18286]
[1776573962232,37.94,75611.31,0.05,0.14517,0.0001,13.18995]
[1776573962467,37.94,75611.31,0.05,0.14517,0.0001,13.18995]
[1776573962622,37.94,75611.31,0.05,0.14517,0.0001,13.18995]
[1776573962848,37.94,75598.59,0.05,0.14385,0.0001,13.107]
[1776573964676,37.94,75585.2,0.05,0.14248,0.0001,13.01996]
[1776573965260,37.94,75585.2,0.05,0.14248,0.0001,13.01996]
[1776573965677,37.94,75581.73,0.05,0.14213,0.0001,12.99766]
[1776573966439,37.94,75581.73,0.05,0.14213,0.0001,12.99766]
[1776573966504,37.94,75581.73,0.05,0.14213,0.0001,12.99766]
[1776573966518,37.94,75581.73,0.05,0.14213,0.0001,12.99766]
[1776573966522,37.94,75581.73,0.05,0.14213,0.0001,12.99766]
[1776573967062,37.95,75581.31,0.05,0.14209,0.0001,12.9954]
[1776573967395,37.95,75581.31,0.05,0.14209,0.0001,12.9954]
[1776573967429,37.95,75581.31,0.05,0.14209,0.0001,12.9954]
[1776573967466,37.95,75581.31,0.05,0.14209,0.0001,12.9954]
[1776573967496,37.95,75581.31,0.05,0.14209,0.0001,12.9954]
[1776573969069,37.95,75581.31,0.05,0.14209,0.0001,12.9954]
[1776573969076,37.95,75581.31,0.05,0.14209,0.0001,12.9954]
[1776573969133,37.95,75584.0,0.05,0.14237,0.0001,13.01307]
[1776573970071,37.95,75585.79,0.05,0.14256,0.0001,13.02493]
[1776573973203,37.95,75588.31,0.05,0.14282,0.0001,13.04153]
[1776573978769,37.95,75589.96,0.05,0.14299,0.0001,13.05243]
[1776573982797,37.95,75599.21,0.05,0.14394,0.0001,13.11269]
[1776573987833,37.95,75601.93,0.05,0.14422,0.0001,13.13015]
[1776573992868,37.95,75600.93,0.05,0.14407,0.0001,13.11883]
[1776573997904,37.95,75602.85,0.05,0.14427,0.0001,13.13126]
[1776574002937,37.95,75604.74,0.05,0.14447,0.0001,13.14344]
[1776574006465,37.94,75599.9,0.05,0.14396,0.0001,13.11163]
[1776574006857,37.94,75599.9,0.05,0.14396,0.0001,13.11163]
[1776574012001,37.94,75597.79,0.05,0.14373,0.0001,13.09736]
[1776574013556,37.94,75596.96,0.05,0.14365,0.0001,13.09186]
[1776574013631,37.94,75596.96,0.05,0.14365,0.0001,13.09186]
[1776574019061,37.94,75596.57,0.05,0.14361,0.0001,13.08935]
[1776574022410,37.94,75587.41,0.05,0.14266,0.0001,13.02954]
[1776574022593,37.94,75587.41,0.05,0.14266,0.0001,13.02954]
[1776574023080,37.94,75587.41,0.05,0.14266,0.0001,13.02943]
[1776574025629,37.94,75580.33,0.05,0.14193,0.0001,12.98309]
[1776574030581,37.94,75575.05,0.05,0.14139,0.0001,12.94858]
[1776574030885,37.94,75575.05,0.05,0.14139,0.0001,12.94858]
[1776574031153,37.94,75573.62,0.05,0.14124,0.0001,12.93927]
[1776574032160,37.94,75554.52,0.05,0.1393,0.0001,12.8149]
[1776574036549,37.94,75546.76,0.05,0.13852,0.0001,12.76473]
[1776574037495,37.94,75546.71,0.05,0.13852,0.0001,12.76472]
[1776574043237,37.95,75545.32,0.05,0.1384,0.0001,12.75667]
[1776574048273,37.95,75544.92,0.05,0.13837,0.0001,12.75485]
[1776574053309,37.95,75546.08,0.05,0.13846,0.0001,12.75843]
[1776574058346,37.95,75545.97,0.05,0.13846,0.0001,12.75835]
[1776574061279,37.95,75543.84,0.05,0.13824,0.0001,12.74476]
[1776574063042,37.95,75542.17,0.05,0.13808,0.0001,12.73405]
[1776574064877,37.95,75539.8,0.05,0.13785,0.0001,12.71907]
[1776574068192,37.95,75536.74,0.05,0.13754,0.0001,12.69952]
[1776574069037,37.95,75533.84,0.05,0.13726,0.0001,12.68087]
[1776574069123,37.96,75530.47,0.05,0.13693,0.0001,12.65942]
[1776574074917,37.96,75523.79,0.05,0.13627,0.0001,12.61675]
[1776574081824,37.96,75524.45,0.05,0.13634,0.0001,12.62131]
[1776574085351,37.96,75529.98,0.05,0.1369,0.0001,12.65743]
[1776574085530,37.96,75532.11,0.05,0.13711,0.0001,12.67127]
[1776574089436,37.96,75536.21,0.05,0.13753,0.0001,12.69835]
[1776574090824,37.96,75536.21,0.05,0.13753,0.0001,12.69857]
[1776574092908,37.96,75536.73,0.05,0.13759,0.0001,12.70217]
[1776574093055,37.96,75536.73,0.05,0.13759,0.0001,12.70217]
[1776574093222,37.96,75538.06,0.05,0.13773,0.0001,12.71147]
[1776574095214,37.96,75553.21,0.05,0.13926,0.0001,12.81022]
[1776574099640,37.96,75559.76,0.05,0.13993,0.0001,12.85307]
[1776574100107,37.96,75559.76,0.05,0.13993,0.0001,12.85307]
[1776574100208,37.96,75560.27,0.05,0.13999,0.0001,12.85682]
[1776574103711,37.97,75558.39,0.05,0.13981,0.0001,12.84502]
[1776574103747,37.97,75558.39,0.05,0.13981,0.0001,12.84502]
[1776574103763,37.97,75558.83,0.05,0.13985,0.0001,12.84811]
[1776574108122,37.97,75557.18,0.05,0.1397,0.0001,12.83824]
[1776574108193,37.97,75561.26,0.05,0.14012,0.0001,12.86499]
[1776574108332,37.97,75561.26,0.05,0.14012,0.0001,12.86499]
[1776574108637,37.97,75561.26,0.05,0.14012,0.0001,12.86499]
[1776574108669,37.97,75561.26,0.05,0.14012,0.0001,12.86499]
[1776574108729,37.97,75584.21,0.05,0.14246,0.0001,13.01438]
[1776574111103,37.97,75584.21,0.05,0.14246,0.0001,13.01456]
[1776574111166,37.97,75584.21,0.05,0.14246,0.0001,13.01456]
[1776574111232,37.97,75592.48,0.05,0.14327,0.0001,13.06373]
[1776574116375,37.97,75591.36,0.05,0.14315,0.0001,13.0561]
[1776574118122,37.97,75591.85,0.05,0.1432,0.0001,13.05921]
[1776574122381,37.97,75597.82,0.05,0.14381,0.0001,13.09768]
[1776574122408,37.97,75597.82,0.05,0.14381,0.0001,13.09768]
[1776574122462,37.97,75597.82,0.05,0.14381,0.0001,13.09768]
[1776574122479,37.97,75597.82,0.05,0.14381,0.0001,13.09768]
[1776574125406,37.97,75600.9,0.05,0.14412,0.0001,13.11735]
[1776574125450,37.97,75600.9,0.05,0.14412,0.0001,13.11735]
[1776574125820,37.97,75602.08,0.05,0.14424,0.0001,13.12489]
[1776574128191,37.96,75612.49,0.05,0.14531,0.0001,13.19224]
[1776574133860,37.96,75608.52,0.05,0.14488,0.0001,13.16517]
[1776574133936,37.96,75608.52,0.05,0.14488,0.0001,13.16517]
[1776574134037,37.96,75608.52,0.05,0.14488,0.0001,13.16498]
[1776574137141,37.96,75607.85,0.05,0.1448,0.0001,13.16042]
[1776574137225,37.96,75607.85,0.05,0.1448,0.0001,13.16042]
[1776574137194,37.96,75607.81,0.05,0.14479,0.0001,13.15982]
[1776574142940,37.96,75615.91,0.05,0.14562,0.0001,13.2117]
[1776574147974,37.95,75615.01,0.05,0.14551,0.0001,13.20465]
[1776574152182,37.95,75624.66,0.05,0.1465,0.0001,13.26692]
[1776574154867,37.95,75627.63,0.05,0.14681,0.0001,13.2863]
[1776574155030,37.95,75628.72,0.05,0.14692,0.0001,13.29331]
[1776574157777,37.95,75633.75,0.05,0.14745,0.00011,13.32604]
[1776574163113,37.95,75635.44,0.05,0.14762,0.00011,13.33651]
[1776574168148,37.95,75637.52,0.05,0.14783,0.00011,13.34964]
[1776574173183,37.95,75638.04,0.05,0.14784,0.00011,13.34803]
[1776574178229,37.95,75644.61,0.05,0.14852,0.00011,13.39064]
[1776574179926,37.95,75645.59,0.05,0.14862,0.00011,13.39692]
[1776574181346,37.95,75645.2,0.05,0.14858,0.00011,13.39407]
[1776574185281,37.94,75645.42,0.05,0.1486,0.00011,13.39516]
[1776574185622,37.94,75645.35,0.05,0.14859,0.00011,13.39459]
[1776574186022,37.94,75645.35,0.05,0.14859,0.00011,13.39459]
[1776574186277,37.94,75646.77,0.05,0.14873,0.00011,13.40377]
[1776574191311,37.94,75657.98,0.05,0.14991,0.00011,13.47633]
[1776574196347,37.94,75661.28,0.05,0.15024,0.00011,13.49676]
[1776574200697,37.94,75659.52,0.05,0.15004,0.00011,13.48447]
[1776574201015,37.94,75659.52,0.05,0.15004,0.00011,13.48447]
[1776574207220,37.93,75653.38,0.05,0.14937,0.00011,13.44308]
[1776574210145,37.93,75653.38,0.05,0.14936,0.00011,13.44232]
[1776574210929,37.93,75655.74,0.05,0.1496,0.00011,13.45758]
[1776574211324,37.93,75655.74,0.05,0.1496,0.00011,13.45758]
[1776574213373,37.93,75657.26,0.05,0.14976,0.00011,13.46745]
[1776574218821,37.93,75652.49,0.05,0.14925,0.00011,13.43597]
[1776574224544,37.93,75657.68,0.05,0.1498,0.00011,13.46972]
[1776574226775,37.93,75657.88,0.05,0.14982,0.00011,13.47094]
[1776574227247,37.93,75657.88,0.05,0.14982,0.00011,13.47094]
[1776574228310,37.93,75659.83,0.05,0.15002,0.00011,13.48352]
[1776574228895,37.93,75656.27,0.05,0.14964,0.00011,13.4601]
[1776574229661,37.93,75656.27,0.05,0.14964,0.00011,13.4601]
[1776574230434,37.93,75656.56,0.05,0.14967,0.00011,13.4619]
[1776574235621,37.93,75655.44,0.05,0.1495,0.00011,13.44901]
[1776574240663,37.93,75657.67,0.05,0.14972,0.00011,13.46302]
[1776574245700,37.92,75657.06,0.05,0.14965,0.00011,13.45857]
[1776574250735,37.92,75658.76,0.05,0.14982,0.00011,13.46923]
[1776574253708,37.92,75659.41,0.05,0.14989,0.00011,13.47329]
[1776574259107,37.92,75662.51,0.05,0.15022,0.00011,13.49389]
[1776574262582,37.92,75662.51,0.05,0.15023,0.00011,13.49404]
[1776574262858,37.92,75662.51,0.05,0.15023,0.00011,13.49404]
[1776574263011,37.92,75662.51,0.05,0.15023,0.00011,13.49404]
[1776574266252,37.92,75661.72,0.05,0.15015,0.00011,13.48933]
[1776574266688,37.92,75661.84,0.05,0.15016,0.00011,13.49018]
[1776574268578,37.92,75667.52,0.05,0.15077,0.00011,13.52741]
[1776574269142,37.92,75667.52,0.05,0.15077,0.00011,13.52741]
[1776574269234,37.92,75667.52,0.05,0.15077,0.00011,13.52741]
[1776574269335,37.93,75674.35,0.05,0.1515,0.00011,13.57231]
[1776574270590,37.93,75674.35,0.05,0.1515,0.00011,13.57231]
[1776574271180,37.93,75674.35,0.05,0.1515,0.00011,13.57231]
[1776574271190,37.93,75674.35,0.05,0.1515,0.00011,13.57231]
[1776574271477,37.93,75676.96,0.05,0.15178,0.00011,13.58944]
[1776574271495,37.93,75676.96,0.05,0.15178,0.00011,13.58944]
[1776574271562,37.93,75676.96,0.05,0.15178,0.00011,13.58944]
[1776574271881,37.93,75676.96,0.05,0.15178,0.00011,13.58944]
[1776574273223,37.93,75676.96,0.05,0.15178,0.00011,13.58944]
[1776574273313,37.92,75677.08,0.05,0.15179,0.00011,13.58998]
[1776574273552,37.92,75677.08,0.05,0.15179,0.00011,13.58998]
[1776574273562,37.92,75677.08,0.05,0.15179,0.00011,13.58998]
[1776574274903,37.92,75677.08,0.05,0.15179,0.00011,13.58974]
[1776574276556,37.92,75677.08,0.05,0.15179,0.00011,13.58974]
[1776574277336,37.92,75677.4,0.05,0.15181,0.00011,13.59112]
[1776574279162,37.92,75682.29,0.05,0.15233,0.00011,13.62318]
[1776574279247,37.92,75685.15,0.05,0.15264,0.00011,13.64162]
[1776574282425,37.92,75688.42,0.05,0.15299,0.00011,13.66297]
[1776574285470,37.92,75694.88,0.05,0.15368,0.00011,13.70485]
[1776574286058,37.92,75694.88,0.05,0.15368,0.00011,13.70485]
[1776574286506,37.92,75701.3,0.05,0.15436,0.00011,13.74663]
[1776574286572,37.92,75701.3,0.05,0.15436,0.00011,13.74663]
[1776574287995,37.92,75711.71,0.05,0.15549,0.00011,13.81474]
[1776574293033,37.92,75718.21,0.05,0.15615,0.00011,13.85219]
[1776574298067,37.92,75718.05,0.05,0.15612,0.00011,13.85055]
[1776574303102,37.91,75718.6,0.05,0.15617,0.00011,13.85362]
[1776574308137,37.91,75713.96,0.05,0.15566,0.00011,13.82282]
[1776574314181,37.91,75714.9,0.05,0.15576,0.00011,13.82859]
[1776574319361,37.91,75720.83,0.05,0.1564,0.00011,13.8671]
[1776574324574,37.91,75722.56,0.05,0.15658,0.00011,13.87786]
[1776574330299,37.91,75727.06,0.05,0.15705,0.00011,13.9065]
[1776574334443,37.91,75727.97,0.05,0.15715,0.00011,13.91208]
[1776574335404,37.91,75729.23,0.05,0.15728,0.00011,13.92011]
[1776574336536,37.9,75728.79,0.05,0.15723,0.00011,13.91708]
[1776574336547,37.9,75728.79,0.05,0.15723,0.00011,13.91708]
[1776574336574,37.9,75728.79,0.05,0.15723,0.00011,13.91708]
[1776574336604,37.9,75728.79,0.05,0.15723,0.00011,13.91708]
[1776574338348,37.9,75728.79,0.05,0.15722,0.00011,13.91682]
[1776574338539,37.9,75728.79,0.05,0.15722,0.00011,13.91682]
[1776574339354,37.9,75730.04,0.05,0.15736,0.00011,13.92491]
[1776574339703,37.9,75730.04,0.05,0.15736,0.00011,13.92491]
[1776574345395,37.9,75731.15,0.05,0.15747,0.00011,13.93132]
[1776574348419,37.9,75726.47,0.05,0.15695,0.00011,13.90028]
[1776574348953,37.9,75726.47,0.05,0.15695,0.00011,13.90028]
[1776574349425,37.9,75725.09,0.05,0.15679,0.00011,13.89095]
[1776574351710,37.9,75722.9,0.05,0.15651,0.00011,13.87174]
[1776574351819,37.9,75722.9,0.05,0.15651,0.00011,13.87174]
[1776574352862,37.9,75723.15,0.05,0.15653,0.00011,13.87329]
[1776574353941,37.9,75719.15,0.05,0.1561,0.00011,13.84694]
[1776574354888,37.9,75715.87,0.05,0.15574,0.00011,13.82535]
[1776574354906,37.9,75715.87,0.05,0.15574,0.00011,13.82535]
[1776574355467,37.9,75716.16,0.05,0.15577,0.00011,13.82723]
[1776574359990,37.9,75721.12,0.05,0.15631,0.00011,13.85967]
[1776574360000,37.9,75721.12,0.05,0.15631,0.00011,13.85967]
[1776574360502,37.9,75721.78,0.05,0.15638,0.00011,13.86394]
[1776574363054,37.9,75722.33,0.05,0.15644,0.00011,13.86738]
[1776574363067,37.9,75722.33,0.05,0.15644,0.00011,13.86738]
[1776574365088,37.9,75723.11,0.05,0.15652,0.00011,13.87231]
[1776574365108,37.9,75723.11,0.05,0.15652,0.00011,13.87231]
[1776574365169,37.9,75723.11,0.05,0.15652,0.00011,13.87231]
[1776574365182,37.9,75722.67,0.05,0.15647,0.00011,13.86942]
[1776574369487,37.9,75721.25,0.05,0.15631,0.00011,13.85979]
[1776574369541,37.9,75720.86,0.05,0.15626,0.00011,13.85712]
[1776574371199,37.9,75717.39,0.05,0.15588,0.00011,13.83423]
[1776574371228,37.9,75716.61,0.05,0.1558,0.00011,13.82902]
[1776574377622,37.89,75712.29,0.05,0.15532,0.00011,13.8002]
[1776574383702,37.89,75713.49,0.05,0.15545,0.00011,13.80798]
[1776574383707,37.89,75713.76,0.05,0.15547,0.00011,13.80956]
[1776574386685,37.89,75702.99,0.05,0.1543,0.00011,13.73878]
[1776574392311,37.89,75702.08,0.05,0.15421,0.00011,13.733]
[1776574395624,37.9,75699.48,0.05,0.15393,0.00011,13.71625]
[1776574395750,37.9,75699.18,0.05,0.1539,0.00011,13.71449]
[1776574399339,37.9,75698.05,0.05,0.15378,0.00011,13.70727]
[1776574399415,37.9,75696.63,0.05,0.15363,0.00011,13.69819]
[1776574403543,37.9,75687.41,0.05,0.15265,0.00011,13.63829]
[1776574405093,37.9,75687.41,0.05,0.15265,0.00011,13.63829]
[1776574405200,37.9,75687.41,0.05,0.15265,0.00011,13.63829]
[1776574405491,37.9,75687.41,0.05,0.15265,0.00011,13.63829]
[1776574405841,37.9,75684.56,0.05,0.15235,0.00011,13.61998]
[1776574407359,37.9,75684.01,0.05,0.15229,0.00011,13.61637]
[1776574407860,37.9,75681.66,0.05,0.15204,0.00011,13.60137]
[1776574410596,37.9,75679.0,0.05,0.15176,0.00011,13.58425]
[1776574410661,37.9,75679.0,0.05,0.15176,0.00011,13.58425]
[1776574410951,37.9,75679.0,0.05,0.15176,0.00011,13.58425]
[1776574410993,37.9,75679.0,0.05,0.15176,0.00011,13.58425]
[1776574416198,37.9,75674.97,0.05,0.15131,0.00011,13.55402]
[1776574418039,37.9,75674.74,0.05,0.15129,0.00011,13.55285]
[1776574424951,37.91,75672.76,0.05,0.15109,0.00011,13.54102]
[1776574430312,37.91,75669.54,0.05,0.15076,0.00011,13.52065]
[1776574439049,37.91,75667.15,0.05,0.15053,0.00011,13.50627]
[1776574443274,37.91,75666.96,0.05,0.15051,0.00011,13.50531]
[1776574443328,37.91,75666.96,0.05,0.15051,0.00011,13.50531]
[1776574444074,37.91,75666.65,0.05,0.15049,0.00011,13.50369]
[1776574444110,37.91,75666.65,0.05,0.15049,0.00011,13.50369]
[1776574444913,37.91,75666.65,0.05,0.15049,0.00011,13.50369]
[1776574444985,37.91,75666.65,0.05,0.15049,0.00011,13.50369]
[1776574446547,37.91,75666.65,0.05,0.15049,0.00011,13.50383]
[1776574446605,37.91,75666.65,0.05,0.15049,0.00011,13.50383]
[1776574454232,37.92,75665.8,0.05,0.15041,0.00011,13.49906]
[1776574459319,37.92,75667.87,0.05,0.15065,0.00011,13.51348]
[1776574461100,37.92,75664.58,0.05,0.1503,0.00011,13.49227]
[1776574462903,37.92,75667.95,0.05,0.15066,0.00011,13.51449]
[1776574468254,37.92,75676.53,0.05,0.15159,0.00011,13.57127]
[1776574473289,37.92,75676.55,0.05,0.15156,0.00011,13.56718]
[1776574478323,37.92,75675.03,0.05,0.15141,0.00011,13.55781]
[1776574483604,37.93,75674.15,0.05,0.15132,0.00011,13.5525]
[1776574490960,37.93,75667.45,0.05,0.15062,0.00011,13.5095]
[1776574491042,37.93,75667.45,0.05,0.15062,0.00011,13.5095]
[1776574491376,37.93,75667.45,0.05,0.15062,0.00011,13.5095]
[1776574491459,37.93,75667.45,0.05,0.15062,0.00011,13.5095]
[1776574495510,37.93,75664.68,0.05,0.15033,0.00011,13.49181]
[1776574495562,37.93,75664.68,0.05,0.15033,0.00011,13.49181]
[1776574496152,37.93,75664.15,0.05,0.15028,0.00011,13.48838]
[1776574496194,37.93,75664.15,0.05,0.15028,0.00011,13.48838]
[1776574497221,37.93,75664.15,0.05,0.15028,0.00011,13.48838]
[1776574497279,37.93,75664.15,0.05,0.15028,0.00011,13.48838]
[1776574501612,37.93,75664.15,0.05,0.15028,0.00011,13.4884]
[1776574501682,37.93,75664.15,0.05,0.15027,0.00011,13.48805]
[1776574504506,37.93,75652.55,0.05,0.14903,0.00011,13.41175]
[1776574509540,37.93,75650.91,0.05,0.14885,0.00011,13.4004]
[1776574509782,37.93,75650.91,0.05,0.14885,0.00011,13.4004]
[1776574510548,37.93,75651.49,0.05,0.14891,0.00011,13.40409]
[1776574516587,37.92,75652.49,0.05,0.14901,0.00011,13.41023]
[1776574516596,37.92,75652.49,0.05,0.14901,0.00011,13.41023]
[1776574516657,37.92,75655.82,0.05,0.14936,0.00011,13.43182]
[1776574519255,37.92,75658.93,0.05,0.14969,0.00011,13.45229]
[1776574519335,37.92,75658.93,0.05,0.14969,0.00011,13.45229]
[1776574519349,37.92,75658.93,0.05,0.14969,0.00011,13.45229]
[1776574519433,37.92,75658.93,0.05,0.14969,0.00011,13.45229]
[1776574519487,37.92,75658.93,0.05,0.14969,0.00011,13.45229]
[1776574519610,37.92,75661.08,0.05,0.14992,0.00011,13.46655]
[1776574524681,37.93,75665.7,0.05,0.15042,0.00011,13.49744]
[1776574531694,37.93,75663.6,0.05,0.15017,0.00011,13.47984]
[1776574532698,37.93,75663.6,0.05,0.15017,0.00011,13.47984]
[1776574532752,37.93,75663.6,0.05,0.15017,0.00011,13.47984]
[1776574532761,37.93,75663.6,0.05,0.15017,0.00011,13.47984]
[1776574533422,37.93,75663.6,0.05,0.15017,0.00011,13.47984]
[1776574533476,37.93,75663.6,0.05,0.15017,0.00011,13.47984]
[1776574533670,37.93,75657.75,0.05,0.14955,0.00011,13.44176]
[1776574534204,37.93,75657.75,0.05,0.14955,0.00011,13.44176]
[1776574534277,37.93,75656.92,0.05,0.14946,0.00011,13.43633]
[1776574539786,37.93,75659.0,0.05,0.1497,0.00011,13.45076]
[1776574545793,37.93,75659.0,0.05,0.14972,0.00011,13.45184]
[1776574551185,37.93,75660.43,0.05,0.14988,0.00011,13.46165]
[1776574556497,37.94,75660.43,0.05,0.14989,0.00011,13.46248]
[1776574559022,37.94,75669.23,0.05,0.15084,0.00011,13.52061]
[1776574559340,37.94,75669.23,0.05,0.15084,0.00011,13.52061]
[1776574559410,37.94,75669.23,0.05,0.15084,0.00011,13.52061]
[1776574559422,37.94,75669.23,0.05,0.15084,0.00011,13.52061]
[1776574559426,37.94,75669.23,0.05,0.15084,0.00011,13.52061]
[1776574559461,37.94,75671.51,0.05,0.15108,0.00011,13.53555]
[1776574560581,37.94,75671.51,0.05,0.15108,0.00011,13.53555]
[1776574560595,37.94,75671.51,0.05,0.15108,0.00011,13.53555]
[1776574560646,37.94,75671.51,0.05,0.15108,0.00011,13.53555]
[1776574560724,37.94,75671.51,0.05,0.15108,0.00011,13.53555]
[1776574560714,37.94,75673.52,0.05,0.1513,0.00011,13.54883]
[1776574561292,37.94,75673.18,0.05,0.15126,0.00011,13.5466]
[1776574562832,37.94,75672.54,0.05,0.15119,0.00011,13.54251]
[1776574567946,37.94,75672.75,0.05,0.15122,0.00011,13.54433]
[1776574573540,37.94,75671.33,0.05,0.15108,0.00011,13.53538]
[1776574579029,37.94,75670.14,0.05,0.15097,0.00011,13.5286]
[1776574584712,37.94,75662.19,0.05,0.15012,0.00011,13.47677]
[1776574591497,37.94,75662.41,0.05,0.15012,0.00011,13.4741]
[1776574597152,37.95,75662.41,0.05,0.15012,0.00011,13.47445]
[1776574602187,37.95,75667.34,0.05,0.15065,0.00011,13.50698]
[1776574607223,37.95,75668.77,0.05,0.1508,0.00011,13.51639]
[1776574618297,37.95,75669.74,0.05,0.15091,0.00011,13.52268]
[1776574623372,37.95,75672.24,0.05,0.15117,0.00011,13.53902]
[1776574629377,37.95,75677.35,0.05,0.15172,0.00011,13.57227]
[1776574634412,37.95,75680.0,0.05,0.152,0.00011,13.58943]
[1776574637712,37.95,75680.0,0.05,0.152,0.00011,13.58943]
[1776574645491,37.95,75678.96,0.05,0.15191,0.00011,13.5839]
[1776574650525,37.95,75682.17,0.05,0.15226,0.00011,13.60571]
[1776574655560,37.95,75683.75,0.05,0.15241,0.00011,13.61244]
[1776574661988,37.96,75681.15,0.05,0.15215,0.00011,13.59649]
[1776574667719,37.96,75678.57,0.05,0.15189,0.00011,13.58031]
[1776574673501,37.96,75676.36,0.05,0.15167,0.00011,13.56715]
[1776574681745,37.97,75675.56,0.05,0.15161,0.00011,13.56366]
[1776574686777,37.97,75674.89,0.05,0.15155,0.00011,13.55991]
[1776574691812,37.97,75678.75,0.05,0.15198,0.00011,13.58577]
[1776574697318,37.97,75679.92,0.05,0.15211,0.00011,13.59418]
[1776574702891,37.97,75682.78,0.05,0.15244,0.00011,13.61414]
[1776574707926,37.98,75685.81,0.05,0.15278,0.00011,13.63471]
[1776574712960,37.98,75684.74,0.05,0.15264,0.00011,13.62377]
[1776574717996,37.98,75683.47,0.05,0.15251,0.00011,13.61622]
[1776574727062,37.98,75682.84,0.05,0.15247,0.00011,13.61341]
[1776574732483,37.98,75681.72,0.05,0.15236,0.00011,13.60676]
[1776574742553,37.99,75680.64,0.05,0.15226,0.00011,13.601]
[1776574751229,37.99,75679.86,0.05,0.1522,0.00011,13.59701]
[1776574757560,37.99,75679.44,0.05,0.15216,0.00011,13.59461]
[1776574762693,37.99,75678.58,0.05,0.15208,0.00011,13.58991]
[1776574772764,38.0,75678.75,0.05,0.15208,0.00011,13.58764]
[1776574779425,38.0,75678.62,0.05,0.15208,0.00011,13.58745]
[1776574784461,38.0,75678.15,0.05,0.15204,0.00011,13.58492]
[1776574790178,38.0,75678.01,0.05,0.15203,0.00011,13.58456]
[1776574798559,38.0,75677.92,0.05,0.15204,0.00011,13.58494]
[1776574803594,38.01,75677.89,0.05,0.15205,0.00011,13.58527]
[1776574809635,38.01,75671.3,0.05,0.15135,0.00011,13.54294]
[1776574812561,38.01,75668.88,0.05,0.1511,0.00011,13.52745]
[1776574812585,38.01,75668.88,0.05,0.1511,0.00011,13.52745]
[1776574816132,38.01,75658.87,0.05,0.15004,0.00011,13.46246]
[1776574817604,38.01,75658.92,0.05,0.15005,0.00011,13.46299]
[1776574818665,38.01,75658.92,0.05,0.15005,0.00011,13.46319]
[1776574819201,38.01,75664.44,0.05,0.15064,0.00011,13.49947]
[1776574822080,38.01,75673.04,0.05,0.15157,0.00011,13.55618]
[1776574823761,38.01,75672.78,0.05,0.15154,0.00011,13.55459]
[1776574829776,38.01,75669.78,0.05,0.15124,0.00011,13.53572]
[1776574831944,38.02,75669.3,0.05,0.15119,0.00011,13.53269]
[1776574831993,38.02,75675.98,0.05,0.15186,0.00011,13.57197]
[1776574837831,38.02,75679.92,0.05,0.15229,0.00011,13.5982]
[1776574842867,38.02,75682.05,0.05,0.15253,0.00011,13.61248]
[1776574848912,38.02,75685.32,0.05,0.15289,0.00011,13.63428]
[1776574853943,38.02,75688.36,0.05,0.15322,0.00011,13.65443]
[1776574858978,38.02,75689.88,0.05,0.15339,0.00011,13.66459]
[1776574865021,38.02,75691.26,0.05,0.15354,0.00011,13.67388]
[1776574870056,38.02,75692.57,0.05,0.15369,0.00011,13.68266]
[1776574875093,38.02,75693.62,0.05,0.1538,0.00011,13.68977]
[1776574880127,38.02,75694.44,0.05,0.1539,0.00011,13.69538]
[1776574885161,38.02,75694.77,0.05,0.15394,0.00011,13.6978]
[1776574890165,38.02,75695.99,0.05,0.15407,0.00011,13.70599]
[1776574895755,38.02,75696.7,0.05,0.15411,0.00011,13.70619]
[1776574898877,38.02,75696.81,0.05,0.15412,0.00011,13.70699]
[1776574898949,38.02,75696.81,0.05,0.15412,0.00011,13.70699]
[1776574899162,38.02,75696.26,0.05,0.15407,0.00011,13.70348]
[1776574899449,38.02,75696.26,0.05,0.15407,0.00011,13.70348]
[1776574899923,38.02,75696.26,0.05,0.15407,0.00011,13.70348]
[1776574900023,38.02,75701.72,0.05,0.15466,0.00011,13.73924]
[1776574901971,38.02,75701.72,0.05,0.15466,0.00011,13.73924]
[1776574902260,38.02,75703.91,0.05,0.15489,0.00011,13.75353]
[1776574907955,38.02,75704.08,0.05,0.15491,0.00011,13.75454]
[1776574913130,38.02,75704.71,0.05,0.15498,0.00011,13.7585]
[1776574913181,38.02,75704.71,0.05,0.15498,0.00011,13.7585]
[1776574913947,38.02,75704.71,0.05,0.15498,0.00011,13.7585]
[1776574914024,38.02,75704.71,0.05,0.15498,0.00011,13.7585]
[1776574917269,38.02,75705.28,0.05,0.15504,0.00011,13.76219]
[1776574917382,38.02,75705.28,0.05,0.15504,0.00011,13.76219]
[1776574921281,38.02,75710.64,0.05,0.15562,0.00011,13.79721]
[1776574926450,38.02,75704.38,0.05,0.15493,0.00011,13.75594]
[1776574928300,38.02,75704.77,0.05,0.15498,0.00011,13.75849]
[1776574933892,38.02,75703.99,0.05,0.15489,0.00011,13.75332]
[1776574937267,38.02,75703.95,0.05,0.15489,0.00011,13.75304]
[1776574937276,38.02,75703.95,0.05,0.15489,0.00011,13.75304]
[1776574937310,38.02,75703.95,0.05,0.15489,0.00011,13.75304]
[1776574937377,38.02,75703.95,0.05,0.15489,0.00011,13.75304]
[1776574937526,38.02,75704.0,0.05,0.15489,0.00011,13.75334]
[1776574942070,38.02,75698.3,0.05,0.15427,0.00011,13.71606]
[1776574942136,38.02,75698.01,0.05,0.15424,0.00011,13.71424]
[1776574946395,38.02,75697.84,0.05,0.15423,0.00011,13.7132]
[1776574946437,38.02,75697.84,0.05,0.15423,0.00011,13.7132]
[1776574946580,38.02,75697.84,0.05,0.15423,0.00011,13.7132]
[1776574946688,38.02,75697.84,0.05,0.15423,0.00011,13.7132]
[1776574946707,38.02,75697.84,0.05,0.15423,0.00011,13.7133]
[1776574947639,38.02,75697.84,0.05,0.15423,0.00011,13.7133]
[1776574947714,38.02,75613.41,0.05,0.14527,0.0001,13.16184]
[1776574948459,38.02,75613.41,0.05,0.14527,0.0001,13.16184]
[1776574949002,38.03,75589.88,0.05,0.14286,0.0001,13.01027]
[1776574949559,38.03,75589.88,0.05,0.14286,0.0001,13.01027]
[1776574950930,38.03,75580.63,0.05,0.14192,0.0001,12.95073]
[1776574951505,38.03,75580.63,0.05,0.14192,0.0001,12.95073]
[1776574951557,38.03,75580.63,0.05,0.14192,0.0001,12.95073]
[1776574951957,38.03,75578.35,0.05,0.14165,0.0001,12.93164]
[1776574952258,38.03,75578.35,0.05,0.14165,0.0001,12.93164]
[1776574952316,38.03,75578.35,0.05,0.14165,0.0001,12.93164]
[1776574952638,38.03,75578.35,0.05,0.14165,0.0001,12.93177]
[1776574957676,38.03,75574.89,0.05,0.14133,0.0001,12.91096]
[1776574959457,38.03,75574.89,0.05,0.14133,0.0001,12.91096]
[1776574959690,38.04,75574.62,0.05,0.14131,0.0001,12.9098]
[1776574960373,38.04,75574.62,0.05,0.14131,0.0001,12.9098]
[1776574960697,38.04,75575.0,0.05,0.14135,0.0001,12.91256]
[1776574961215,38.04,75575.0,0.05,0.14135,0.0001,12.91256]
[1776574961702,38.04,75575.44,0.05,0.1414,0.0001,12.91572]
[1776574966739,38.04,75575.65,0.05,0.14145,0.0001,12.91852]
[1776574970357,38.04,75576.15,0.05,0.14151,0.0001,12.92265]
[1776574974519,38.05,75578.17,0.05,0.14174,0.0001,12.93715]
[1776574975505,38.05,75578.17,0.05,0.14175,0.0001,12.93749]
[1776574975555,38.05,75578.17,0.05,0.14175,0.0001,12.93749]
[1776574975801,38.05,75577.83,0.05,0.14172,0.0001,12.93562]
[1776574976558,38.05,75577.83,0.05,0.14172,0.0001,12.93562]
[1776574978007,38.05,75557.25,0.05,0.13963,0.0001,12.80271]
[1776574983542,38.06,75553.95,0.05,0.13933,0.0001,12.78351]
[1776574988894,38.06,75561.28,0.05,0.14012,0.0001,12.8336]
[1776574990091,38.06,75561.28,0.05,0.14012,0.0001,12.8336]
[1776574990110,38.06,75565.95,0.05,0.1406,0.0001,12.86426]
[1776574995082,38.07,75568.4,0.05,0.14087,0.0001,12.88148]
[1776574995146,38.07,75568.4,0.05,0.14087,0.0001,12.88148]
[1776574999131,38.07,75563.66,0.05,0.14041,0.0001,12.85215]
[1776574999141,38.07,75563.66,0.05,0.14041,0.0001,12.85215]
[1776574999207,38.07,75563.66,0.05,0.14041,0.0001,12.85215]
[1776574999140,38.07,75563.99,0.05,0.14045,0.0001,12.85465]
[1776575005013,38.08,75562.31,0.05,0.14031,0.0001,12.84581]
[1776575014071,38.08,75561.81,0.05,0.14027,0.0001,12.84099]
[1776575019108,38.09,75551.7,0.05,0.13927,0.0001,12.77697]
[1776575024141,38.09,75552.32,0.05,0.13935,0.0001,12.78232]
[1776575029177,38.09,75555.35,0.05,0.13968,0.0001,12.80301]
[1776575034213,38.09,75557.0,0.05,0.13986,0.0001,12.8146]
[1776575039246,38.1,75556.83,0.05,0.13985,0.0001,12.81426]
[1776575044283,38.1,75556.36,0.05,0.13982,0.0001,12.81192]
[1776575049317,38.1,75555.87,0.05,0.13978,0.0001,12.80941]
[1776575054742,38.1,75548.4,0.05,0.13904,0.0001,12.76197]
[1776575060394,38.11,75547.6,0.05,0.13898,0.0001,12.7579]
[1776575065429,38.11,75552.35,0.05,0.13947,0.0001,12.78969]
[1776575069382,38.11,75552.34,0.05,0.13948,0.0001,12.79024]
[1776575069443,38.11,75552.34,0.05,0.13948,0.0001,12.79024]
[1776575070349,38.11,75552.42,0.05,0.13949,0.0001,12.79091]
[1776575070369,38.11,75552.42,0.05,0.13949,0.0001,12.79091]
[1776575070464,38.11,75552.42,0.05,0.13949,0.0001,12.79107]
[1776575072310,38.11,75552.42,0.05,0.13949,0.0001,12.79107]
[1776575072374,38.11,75553.5,0.05,0.13956,0.0001,12.79345]
[1776575078525,38.11,75555.03,0.05,0.13973,0.0001,12.80442]
[1776575080451,38.11,75552.51,0.05,0.13948,0.0001,12.78825]
[1776575080498,38.11,75552.51,0.05,0.13948,0.0001,12.78825]
[1776575080535,38.11,75552.51,0.05,0.13948,0.0001,12.78825]
[1776575080599,38.11,75551.27,0.05,0.13936,0.0001,12.78037]
[1776575087586,38.12,75550.91,0.05,0.13934,0.0001,12.77919]
[1776575093035,38.12,75552.24,0.05,0.13948,0.0001,12.78834]
[1776575099669,38.12,75553.87,0.05,0.13967,0.0001,12.80004]
[1776575105095,38.12,75554.92,0.05,0.13979,0.0001,12.80761]
[1776575110342,38.12,75557.48,0.05,0.14006,0.0001,12.82483]
[1776575116353,38.13,75559.5,0.05,0.14028,0.0001,12.83886]
[1776575119858,38.13,75560.98,0.05,0.14044,0.0001,12.84906]
[1776575120030,38.13,75560.98,0.05,0.14044,0.0001,12.84906]
[1776575125090,38.13,75565.5,0.05,0.14091,0.0001,12.87941]
[1776575130180,38.13,75564.32,0.05,0.14081,0.0001,12.87262]
[1776575131772,38.13,75564.22,0.05,0.14076,0.0001,12.86759]
[1776575132158,38.13,75564.22,0.05,0.14076,0.0001,12.86759]
[1776575138217,38.14,75559.4,0.05,0.14029,0.0001,12.83736]
[1776575145378,38.14,75561.85,0.05,0.14056,0.0001,12.85477]
[1776575145882,38.14,75561.85,0.05,0.14056,0.0001,12.85477]
[1776575145980,38.14,75561.85,0.05,0.14056,0.0001,12.85477]
[1776575146036,38.14,75562.0,0.05,0.14058,0.0001,12.85593]
[1776575153044,38.14,75558.82,0.05,0.14028,0.0001,12.83666]
[1776575158082,38.15,75555.8,0.05,0.13999,0.0001,12.8181]
[1776575163123,38.15,75548.6,0.05,0.13928,0.0001,12.77285]
[1776575168223,38.15,75553.74,0.05,0.13981,0.0001,12.80712]
[1776575168378,38.15,75553.74,0.05,0.13981,0.0001,12.80712]
[1776575168425,38.15,75558.7,0.05,0.14032,0.0001,12.83945]
[1776575169391,38.15,75558.7,0.05,0.14032,0.0001,12.83945]
[1776575172249,38.15,75562.56,0.05,0.14072,0.0001,12.865]
[1776575172386,38.15,75562.56,0.05,0.14072,0.0001,12.865]
[1776575179235,38.16,75560.74,0.05,0.14057,0.0001,12.85512]
[1776575184265,38.16,75561.17,0.05,0.14063,0.0001,12.85903]
[1776575189301,38.16,75560.15,0.05,0.14054,0.0001,12.85336]
[1776575194341,38.17,75559.73,0.05,0.14047,0.0001,12.84694]
[1776575199376,38.17,75559.49,0.05,0.14046,0.0001,12.84628]
[1776575204411,38.17,75562.3,0.05,0.14077,0.0001,12.86555]
[1776575209447,38.17,75562.12,0.05,0.14076,0.0001,12.86542]
[1776575214483,38.18,75562.34,0.05,0.14082,0.0001,12.86867]
[1776575219517,38.18,75562.62,0.05,0.14088,0.0001,12.87249]
[1776575224569,38.19,75562.86,0.05,0.14092,0.0001,12.87535]
[1776575231602,38.19,75563.97,0.05,0.14104,0.0001,12.88303]
[1776575237644,38.19,75567.88,0.05,0.14147,0.0001,12.91035]
[1776575243355,38.19,75568.17,0.05,0.14151,0.0001,12.91242]
[1776575251742,38.2,75569.87,0.05,0.14172,0.0001,12.92366]
[1776575256777,38.21,75572.91,0.05,0.14206,0.0001,12.94524]
[1776575261813,38.21,75573.28,0.05,0.14213,0.0001,12.94956]
[1776575269791,38.22,75572.87,0.05,0.14211,0.0001,12.94847]
[1776575274906,38.23,75568.89,0.05,0.14176,0.0001,12.92605]
[1776575282961,38.23,75568.11,0.05,0.14173,0.0001,12.92389]
[1776575287999,38.24,75565.91,0.05,0.14153,0.0001,12.91143]
[1776575292602,38.24,75564.53,0.05,0.14141,0.0001,12.90351]
[1776575297622,38.25,75559.83,0.05,0.14096,0.0001,12.8749]
[1776575300569,38.25,75559.84,0.05,0.14098,0.0001,12.87606]
[1776575300599,38.25,75559.84,0.05,0.14098,0.0001,12.87606]
[1776575300609,38.25,75559.88,0.05,0.14099,0.0001,12.87668]
[1776575306502,38.25,75559.03,0.05,0.14093,0.0001,12.87331]
[1776575314182,38.26,75558.84,0.05,0.14092,0.0001,12.87026]
[1776575322783,38.26,75558.24,0.05,0.14087,0.0001,12.86708]
[1776575327898,38.27,75557.83,0.05,0.14088,0.0001,12.86784]
[1776575335326,38.28,75557.83,0.05,0.14093,0.0001,12.87083]
[1776575342383,38.28,75557.56,0.05,0.14094,0.0001,12.87136]
[1776575348426,38.29,75552.91,0.05,0.1405,0.0001,12.8435]
[1776575353460,38.29,75552.2,0.05,0.14046,0.0001,12.84084]
[1776575358494,38.3,75553.45,0.05,0.14062,0.0001,12.85085]
[1776575363530,38.3,75553.87,0.05,0.14069,0.0001,12.8555]
[1776575369572,38.31,75557.74,0.05,0.14112,0.0001,12.88264]
[1776575374608,38.31,75557.18,0.05,0.14105,0.0001,12.8759]
[1776575379643,38.32,75557.23,0.05,0.14107,0.0001,12.87699]
[1776575383326,38.32,75557.77,0.05,0.14113,0.0001,12.88097]
[1776575383382,38.32,75557.77,0.05,0.14113,0.0001,12.88097]
[1776575384217,38.32,75557.89,0.05,0.14114,0.0001,12.88192]
[1776575384272,38.32,75557.89,0.05,0.14114,0.0001,12.88192]
[1776575384307,38.32,75557.89,0.05,0.14114,0.0001,12.88192]
[1776575384524,38.32,75557.89,0.05,0.14115,0.0001,12.88209]
[1776575386254,38.32,75557.89,0.05,0.14115,0.0001,12.88209]
[1776575386303,38.32,75557.89,0.05,0.14115,0.0001,12.88209]
[1776575391727,38.32,75557.76,0.05,0.14115,0.0001,12.88246]
[1776575397136,38.32,75558.29,0.05,0.14122,0.0001,12.887]
[1776575402853,38.33,75559.48,0.05,0.14136,0.0001,12.89583]
[1776575402885,38.33,75559.48,0.05,0.14136,0.0001,12.89583]
[1776575404588,38.33,75559.99,0.05,0.14142,0.0001,12.8995]
[1776575404690,38.33,75560.75,0.05,0.1415,0.0001,12.90435]
[1776575404743,38.33,75560.75,0.05,0.1415,0.0001,12.90435]
[1776575404812,38.33,75560.75,0.05,0.1415,0.0001,12.90435]
[1776575405468,38.33,75560.75,0.05,0.1415,0.0001,12.90435]
[1776575405523,38.33,75560.75,0.05,0.1415,0.0001,12.90435]
[1776575406140,38.33,75560.75,0.05,0.1415,0.0001,12.9043]
[1776575406196,38.33,75560.75,0.05,0.1415,0.0001,12.9043]
[1776575406640,38.33,75560.75,0.05,0.1415,0.0001,12.9043]
[1776575407390,38.33,75560.04,0.05,0.14142,0.0001,12.89966]
[1776575407443,38.33,75560.04,0.05,0.14142,0.0001,12.89966]
[1776575407507,38.33,75560.04,0.05,0.14142,0.0001,12.89966]
[1776575408695,38.33,75560.04,0.05,0.14142,0.0001,12.89962]
[1776575408727,38.33,75560.04,0.05,0.14142,0.0001,12.89957]
[1776575413743,38.33,75557.3,0.05,0.14114,0.0001,12.8817]
[1776575418920,38.33,75557.55,0.05,0.14117,0.0001,12.8832]
[1776575423959,38.33,75557.29,0.05,0.14114,0.0001,12.88144]
[1776575429048,38.33,75557.18,0.05,0.14113,0.0001,12.88066]
[1776575434051,38.33,75558.06,0.05,0.14117,0.0001,12.88165]
[1776575438085,38.33,75557.12,0.05,0.14108,0.0001,12.87545]
[1776575438659,38.33,75557.12,0.05,0.14108,0.0001,12.87545]
[1776575442346,38.32,75556.5,0.05,0.14101,0.0001,12.87134]
[1776575445159,38.32,75556.23,0.05,0.14098,0.0001,12.86949]
[1776575452151,38.32,75557.55,0.05,0.14111,0.0001,12.87767]
[1776575455540,38.32,75556.51,0.05,0.141,0.0001,12.87088]
[1776575455709,38.32,75556.51,0.05,0.14101,0.0001,12.87108]
[1776575456218,38.32,75556.51,0.05,0.14101,0.0001,12.87108]
[1776575460976,38.33,75556.64,0.05,0.14104,0.0001,12.87288]
[1776575461433,38.33,75556.64,0.05,0.14104,0.0001,12.87288]
[1776575461650,38.33,75556.64,0.05,0.14104,0.0001,12.87288]
[1776575461670,38.33,75556.64,0.05,0.14104,0.0001,12.87288]
[1776575461678,38.33,75556.64,0.05,0.14104,0.0001,12.87288]
[1776575461736,38.33,75558.14,0.05,0.14119,0.0001,12.88274]
[1776575461999,38.33,75558.14,0.05,0.14119,0.0001,12.88274]
[1776575462036,38.33,75558.14,0.05,0.14119,0.0001,12.88274]
[1776575463442,38.33,75558.14,0.05,0.14119,0.0001,12.88268]
[1776575463682,38.33,75558.14,0.05,0.14119,0.0001,12.88268]
[1776575463773,38.33,75559.19,0.05,0.1413,0.0001,12.88961]
[1776575469271,38.33,75558.29,0.05,0.14122,0.0001,12.88481]
[1776575475323,38.33,75557.62,0.05,0.14117,0.0001,12.88155]
[1776575481362,38.34,75556.62,0.05,0.14109,0.0001,12.8762]
[1776575486398,38.34,75554.52,0.05,0.14089,0.0001,12.86363]
[1776575492439,38.34,75553.17,0.05,0.14074,0.0001,12.85159]
[1776575497568,38.34,75552.23,0.05,0.14065,0.0001,12.84641]
[1776575504544,38.34,75552.73,0.05,0.14072,0.0001,12.85046]
[1776575509789,38.35,75552.05,0.05,0.14068,0.0001,12.84776]
[1776575517616,38.35,75552.57,0.05,0.14076,0.0001,12.85304]
[1776575522650,38.36,75552.55,0.05,0.14078,0.0001,12.85398]
[1776575528692,38.36,75553.5,0.05,0.14089,0.0001,12.86134]
[1776575533727,38.36,75557.26,0.05,0.14129,0.0001,12.88654]
[1776575538762,38.36,75558.41,0.05,0.14142,0.0001,12.89475]
[1776575546820,38.37,75558.39,0.05,0.14144,0.0001,12.89581]
[1776575551173,38.37,75559.75,0.05,0.14158,0.0001,12.90514]
[1776575556889,38.37,75565.37,0.05,0.14212,0.0001,12.93699]
[1776575558502,38.37,75564.91,0.05,0.14207,0.0001,12.93412]
[1776575558543,38.37,75564.91,0.05,0.14207,0.0001,12.93412]
[1776575559606,38.37,75565.03,0.05,0.14209,0.0001,12.93499]
[1776575559849,38.37,75565.53,0.05,0.14214,0.0001,12.93832]
[1776575564985,38.37,75567.48,0.05,0.14235,0.0001,12.95139]
[1776575569778,38.37,75568.27,0.05,0.14243,0.0001,12.9569]
[1776575569794,38.37,75568.27,0.05,0.14243,0.0001,12.9569]
[1776575571787,38.37,75568.27,0.05,0.14244,0.0001,12.95711]
[1776575571810,38.37,75568.27,0.05,0.14244,0.0001,12.95711]
[1776575571858,38.37,75568.27,0.05,0.14244,0.0001,12.95722]
[1776575577039,38.37,75566.71,0.05,0.14229,0.0001,12.94781]
[1776575582064,38.38,75567.57,0.05,0.14239,0.0001,12.95398]
[1776575588477,38.38,75568.86,0.05,0.14253,0.0001,12.96305]
[1776575594470,38.38,75567.46,0.05,0.1424,0.0001,12.9547]
[1776575600190,38.38,75568.7,0.05,0.14254,0.0001,12.96361]
[1776575606232,38.38,75560.99,0.05,0.14175,0.0001,12.91362]
[1776575616303,38.38,75559.11,0.05,0.14151,0.0001,12.89642]
[1776575622344,38.38,75557.5,0.05,0.14134,0.0001,12.88568]
[1776575627624,38.38,75556.7,0.05,0.14126,0.0001,12.88025]
[1776575633424,38.38,75561.88,0.05,0.1418,0.0001,12.91441]
[1776575638828,38.38,75560.22,0.05,0.14164,0.0001,12.90428]
[1776575645508,38.38,75559.85,0.05,0.14161,0.0001,12.90274]
[1776575650543,38.39,75559.13,0.05,0.14155,0.0001,12.89872]
[1776575655607,38.39,75559.15,0.05,0.14156,0.0001,12.89945]
[1776575661648,38.39,75558.49,0.05,0.1415,0.0001,12.89589]
[1776575666683,38.39,75558.23,0.05,0.14149,0.0001,12.89478]
[1776575672725,38.39,75557.76,0.05,0.14141,0.0001,12.8878]
[1776575677760,38.39,75557.27,0.05,0.14137,0.0001,12.88521]
[1776575683802,38.39,75556.68,0.05,0.14131,0.0001,12.88138]
[1776575688838,38.39,75556.62,0.05,0.14129,0.0001,12.88038]
[1776575694879,38.39,75556.07,0.05,0.14123,0.0001,12.87615]
[1776575696443,38.39,75555.67,0.05,0.14118,0.0001,12.87346]
[1776575698172,38.39,75555.45,0.05,0.14116,0.0001,12.87183]
[1776575698785,38.39,75555.45,0.05,0.14116,0.0001,12.87183]
[1776575706963,38.39,75552.51,0.05,0.14085,0.0001,12.85209]
[1776575710270,38.39,75552.43,0.05,0.14084,0.0001,12.85143]
[1776575711070,38.39,75552.43,0.05,0.14083,0.0001,12.85129]
[1776575715524,38.39,75552.24,0.05,0.14081,0.0001,12.84985]
[1776575728052,38.39,75551.54,0.05,0.14073,0.0001,12.84496]
[1776575729520,38.38,75546.67,0.05,0.14023,0.0001,12.81295]
[1776575729621,38.38,75543.04,0.05,0.13987,0.0001,12.7897]
[1776575731407,38.38,75543.04,0.05,0.13987,0.0001,12.7897]
[1776575731461,38.38,75543.04,0.05,0.13987,0.0001,12.7897]
[1776575731492,38.38,75540.1,0.05,0.13953,0.0001,12.76616]
[1776575732746,38.38,75540.1,0.05,0.13953,0.0001,12.76616]
[1776575732903,38.38,75540.1,0.05,0.13953,0.0001,12.76616]
[1776575732989,38.38,75541.07,0.05,0.13963,0.0001,12.77244]
[1776575738739,38.38,75534.64,0.05,0.13899,0.0001,12.73148]
[1776575740716,38.39,75534.45,0.05,0.13897,0.0001,12.7305]
[1776575740791,38.39,75534.45,0.05,0.13897,0.0001,12.7305]
[1776575741184,38.39,75534.42,0.05,0.13897,0.0001,12.73044]
[1776575741280,38.39,75530.86,0.05,0.13862,0.0001,12.70756]
[1776575747290,38.39,75529.84,0.05,0.13853,0.0001,12.70185]
[1776575747377,38.39,75529.84,0.05,0.13853,0.0001,12.70185]
[1776575748235,38.39,75528.3,0.05,0.13838,0.0001,12.69215]
[1776575748250,38.39,75528.3,0.05,0.13838,0.0001,12.69215]
[1776575748303,38.39,75527.79,0.05,0.13833,0.0001,12.68908]
[1776575751372,38.39,75527.79,0.05,0.13834,0.0001,12.68952]
[1776575751440,38.39,75527.79,0.05,0.13834,0.0001,12.68952]
[1776575751443,38.39,75528.39,0.05,0.1384,0.0001,12.6936]
[1776575754043,38.39,75528.39,0.05,0.1384,0.0001,12.69359]
[1776575754090,38.39,75528.39,0.05,0.1384,0.0001,12.69359]
[1776575754749,38.39,75529.21,0.05,0.13848,0.0001,12.69885]
[1776575754800,38.39,75529.21,0.05,0.13848,0.0001,12.69885]
[1776575755797,38.39,75529.03,0.05,0.13846,0.0001,12.69766]
[1776575755821,38.39,75529.03,0.05,0.13846,0.0001,12.69766]
[1776575756590,38.39,75529.03,0.05,0.13846,0.0001,12.69765]
[1776575756633,38.39,75529.03,0.05,0.13846,0.0001,12.69765]
[1776575759529,38.39,75528.78,0.05,0.13844,0.0001,12.69603]
[1776575759622,38.39,75529.91,0.05,0.13855,0.0001,12.70327]
[1776575765629,38.39,75533.97,0.05,0.13897,0.0001,12.72994]
[1776575769784,38.39,75546.83,0.05,0.14028,0.0001,12.81358]
[1776575773003,38.39,75546.86,0.05,0.14028,0.0001,12.81385]
[1776575773104,38.39,75550.94,0.05,0.14069,0.0001,12.84026]
[1776575774458,38.39,75564.8,0.05,0.1421,0.0001,12.92954]
[1776575775527,38.39,75564.8,0.05,0.1421,0.0001,12.92954]
[1776575781472,38.39,75562.8,0.05,0.14189,0.0001,12.91617]
[1776575782014,38.39,75562.8,0.05,0.14189,0.0001,12.91617]
[1776575782115,38.39,75562.91,0.05,0.1419,0.0001,12.91675]
[1776575785435,38.39,75562.12,0.05,0.14182,0.0001,12.91145]
[1776575790546,38.39,75561.51,0.05,0.14175,0.0001,12.90713]
[1776575795584,38.39,75559.79,0.05,0.14153,0.0001,12.89099]
[1776575800698,38.39,75558.34,0.05,0.14137,0.0001,12.88123]
[1776575807873,38.39,75558.0,0.05,0.14133,0.0001,12.8785]
[1776575813708,38.39,75560.32,0.05,0.14155,0.0001,12.89265]
[1776575818742,38.38,75560.69,0.05,0.14158,0.0001,12.89445]
[1776575823777,38.38,75561.52,0.05,0.14165,0.0001,12.89919]
[1776575828812,38.38,75561.34,0.05,0.14162,0.0001,12.89743]
[1776575834855,38.38,75560.75,0.05,0.14155,0.0001,12.89294]
[1776575839889,38.38,75559.73,0.05,0.14144,0.0001,12.88583]
[1776575844924,38.38,75562.33,0.05,0.1417,0.0001,12.90207]
[1776575849960,38.38,75562.39,0.05,0.14169,0.0001,12.90186]
[1776575854995,38.37,75562.19,0.05,0.14162,0.0001,12.89537]
[1776575860451,38.37,75561.91,0.05,0.14159,0.0001,12.89303]
[1776575866907,38.37,75562.1,0.05,0.1416,0.0001,12.89372]
[1776575873121,38.37,75562.25,0.05,0.1416,0.0001,12.89384]
[1776575878774,38.37,75562.25,0.05,0.1416,0.0001,12.89384]
[1776575883871,38.37,75560.84,0.05,0.14144,0.0001,12.88369]
[1776575889235,38.37,75565.01,0.05,0.14185,0.0001,12.91007]
[1776575894272,38.36,75565.12,0.05,0.14186,0.0001,12.91033]
[1776575899305,38.36,75565.08,0.05,0.14185,0.0001,12.90964]
[1776575904341,38.36,75565.36,0.05,0.14187,0.0001,12.91104]
[1776575910804,38.36,75565.12,0.05,0.14184,0.0001,12.90893]
[1776575916424,38.36,75567.58,0.05,0.14204,0.0001,12.91977]
[1776575922466,38.36,75567.77,0.05,0.14205,0.0001,12.92041]
[1776575927504,38.36,75567.18,0.05,0.14198,0.0001,12.9161]
[1776575932538,38.36,75567.12,0.05,0.14197,0.0001,12.91521]
[1776575938584,38.35,75568.53,0.05,0.1421,0.0001,12.92376]
[1776575945629,38.35,75567.92,0.05,0.14203,0.0001,12.9192]
[1776575951103,38.35,75567.58,0.05,0.14199,0.0001,12.91647]
[1776575956707,38.35,75567.2,0.05,0.14194,0.0001,12.91358]
[1776575961744,38.35,75567.92,0.05,0.14201,0.0001,12.9178]
[1776575967786,38.35,75569.17,0.05,0.14212,0.0001,12.92523]
[1776575972821,38.35,75570.79,0.05,0.14224,0.0001,12.93059]
[1776575977857,38.35,75570.34,0.05,0.14219,0.0001,12.92725]
[1776575991957,38.34,75570.48,0.05,0.14218,0.0001,12.92678]
[1776575996990,38.34,75568.04,0.05,0.14192,0.0001,12.91057]
[1776576002036,38.34,75567.57,0.05,0.14187,0.0001,12.90707]
[1776576007069,38.34,75566.43,0.05,0.14174,0.0001,12.89926]
[1776576013106,38.34,75568.0,0.05,0.14189,0.0001,12.90877]
[1776576016679,38.34,75567.37,0.05,0.14182,0.0001,12.9044]
[1776576016804,38.34,75567.37,0.05,0.14182,0.0001,12.9044]
[1776576017135,38.34,75567.67,0.05,0.14185,0.0001,12.90624]
[1776576017466,38.34,75567.67,0.05,0.14185,0.0001,12.90624]
[1776576017514,38.34,75567.67,0.05,0.14185,0.0001,12.90624]
[1776576026197,38.33,75567.21,0.05,0.14179,0.0001,12.90242]
[1776576031665,38.33,75567.15,0.05,0.14174,0.0001,12.89694]
[1776576038282,38.33,75567.13,0.05,0.14173,0.0001,12.89621]
[1776576044325,38.33,75566.91,0.05,0.1417,0.0001,12.8943]
[1776576049359,38.33,75567.36,0.05,0.14174,0.0001,12.89681]
[1776576054394,38.33,75567.36,0.05,0.14173,0.0001,12.89641]
[1776576059429,38.33,75567.27,0.05,0.14171,0.0001,12.89544]
[1776576065477,38.33,75566.95,0.05,0.14167,0.0001,12.89291]
[1776576070506,38.32,75565.16,0.05,0.14149,0.0001,12.88099]
[1776576075541,38.32,75565.29,0.05,0.14149,0.0001,12.88156]
[1776576080577,38.32,75564.27,0.05,0.14139,0.0001,12.87474]
[1776576085660,38.32,75563.85,0.05,0.14134,0.0001,12.8719]
[1776576092088,38.32,75564.14,0.05,0.14133,0.0001,12.86888]
[1776576098702,38.32,75563.95,0.05,0.1413,0.0001,12.86751]
[1776576103737,38.32,75564.01,0.05,0.14131,0.0001,12.86777]
[1776576109780,38.32,75565.1,0.05,0.14142,0.0001,12.87464]
[1776576114816,38.32,75565.19,0.05,0.14142,0.0001,12.87505]
[1776576119850,38.32,75564.87,0.05,0.14139,0.0001,12.87284]
[1776576124886,38.32,75564.81,0.05,0.14138,0.0001,12.8723]
[1776576129921,38.32,75565.53,0.05,0.14145,0.0001,12.87678]
[1776576134955,38.32,75565.51,0.05,0.14145,0.0001,12.87645]
[1776576139991,38.32,75567.36,0.05,0.14163,0.0001,12.8882]
[1776576141088,38.32,75567.36,0.05,0.14163,0.0001,12.8882]
[1776576145086,38.32,75569.4,0.05,0.14183,0.0001,12.90109]
[1776576152524,38.32,75568.66,0.05,0.14171,0.0001,12.89107]
[1776576158116,38.32,75568.22,0.05,0.14166,0.0001,12.8878]
[1776576169189,38.31,75568.56,0.05,0.14168,0.0001,12.88922]
[1776576174228,38.31,75568.02,0.05,0.14162,0.0001,12.88544]
[1776576179263,38.31,75567.81,0.05,0.14159,0.0001,12.88381]
[1776576185306,38.31,75567.64,0.05,0.14157,0.0001,12.8824]
[1776576190340,38.31,75567.51,0.05,0.14155,0.0001,12.88132]
[1776576195375,38.31,75567.65,0.05,0.14156,0.0001,12.882]
[1776576203432,38.31,75567.25,0.05,0.14152,0.0001,12.87908]
[1776576212948,38.31,75569.05,0.05,0.14165,0.0001,12.88561]
[1776576223017,38.31,75568.54,0.05,0.14159,0.0001,12.88187]
[1776576233643,38.31,75568.08,0.05,0.14154,0.0001,12.87851]
[1776576238677,38.31,75567.78,0.05,0.14151,0.0001,12.87644]
[1776576248744,38.31,75567.68,0.05,0.14149,0.0001,12.87557]
[1776576252126,38.31,75567.68,0.05,0.14149,0.0001,12.87557]
[1776576252201,38.31,75567.68,0.05,0.14149,0.0001,12.87557]
[1776576258678,38.31,75567.48,0.05,0.14147,0.0001,12.87417]
[1776576258747,38.31,75567.48,0.05,0.14147,0.0001,12.87417]
[1776576260101,38.3,75567.35,0.05,0.14146,0.0001,12.87328]
[1776576260198,38.3,75567.35,0.05,0.14146,0.0001,12.87328]
[1776576261264,38.3,75567.49,0.05,0.14147,0.0001,12.87415]
[1776576261382,38.3,75567.49,0.05,0.14147,0.0001,12.87415]
[1776576263316,38.3,75567.65,0.05,0.14149,0.0001,12.87517]
[1776576268888,38.3,75568.68,0.05,0.14159,0.0001,12.88173]
[1776576271481,38.3,75568.68,0.05,0.14159,0.0001,12.88173]
[1776576277952,38.3,75568.55,0.05,0.14154,0.0001,12.87618]
[1776576281839,38.3,75568.55,0.05,0.14154,0.0001,12.87618]
[1776576281883,38.3,75568.55,0.05,0.14154,0.0001,12.87618]
[1776576283410,38.3,75568.34,0.05,0.14151,0.0001,12.8748]
[1776576289707,38.3,75568.22,0.05,0.1415,0.0001,12.874]
[1776576295153,38.3,75568.05,0.05,0.14148,0.0001,12.87286]
[1776576301114,38.3,75569.56,0.05,0.14164,0.0001,12.88252]
[1776576302084,38.3,75569.56,0.05,0.14164,0.0001,12.88252]
[1776576302147,38.3,75569.56,0.05,0.14164,0.0001,12.88252]
[1776576308168,38.3,75572.63,0.05,0.14195,0.0001,12.90217]
[1776576310558,38.3,75572.33,0.05,0.14191,0.0001,12.9002]
[1776576316456,38.3,75571.61,0.05,0.14184,0.0001,12.89542]
[1776576322557,38.3,75571.12,0.05,0.14179,0.0001,12.89208]
[1776576328675,38.3,75571.12,0.05,0.14179,0.0001,12.89199]
[1776576331221,38.3,75571.75,0.05,0.14185,0.0001,12.89591]
[1776576331331,38.3,75571.75,0.05,0.14185,0.0001,12.89591]
[1776576333758,38.3,75560.98,0.05,0.14071,0.0001,12.82187]
[1776576333818,38.3,75560.98,0.05,0.14071,0.0001,12.82187]
[1776576339382,38.3,75561.01,0.05,0.14072,0.0001,12.82255]
[1776576343724,38.3,75562.19,0.05,0.14085,0.0001,12.83037]
[1776576343754,38.3,75562.19,0.05,0.14085,0.0001,12.83037]
[1776576349452,38.31,75564.11,0.05,0.14105,0.0001,12.84314]
[1776576352177,38.31,75564.99,0.05,0.14114,0.0001,12.8489]
[1776576352237,38.31,75564.99,0.05,0.14114,0.0001,12.8489]
[1776576357509,38.31,75567.04,0.05,0.14135,0.0001,12.86234]
[1776576362545,38.31,75569.82,0.05,0.14163,0.0001,12.88038]
[1776576367579,38.31,75569.98,0.05,0.14165,0.0001,12.88146]
[1776576372614,38.31,75571.28,0.05,0.14178,0.0001,12.88986]
[1776576373304,38.31,75571.28,0.05,0.14178,0.0001,12.88986]
[1776576373386,38.31,75571.28,0.05,0.14178,0.0001,12.88986]
[1776576378658,38.31,75573.4,0.05,0.142,0.0001,12.90349]
[1776576384699,38.31,75573.75,0.05,0.14203,0.0001,12.90565]
[1776576389734,38.31,75575.35,0.05,0.1422,0.0001,12.91584]
[1776576394769,38.3,75573.22,0.05,0.14193,0.0001,12.89729]
[1776576400820,38.3,75575.7,0.05,0.14218,0.0001,12.91306]
[1776576405847,38.3,75575.68,0.05,0.14218,0.0001,12.91263]
[1776576410881,38.3,75574.53,0.05,0.14205,0.0001,12.90491]
[1776576415915,38.3,75567.7,0.05,0.14135,0.0001,12.86066]
[1776576419171,38.3,75566.92,0.05,0.14128,0.0001,12.85562]
[1776576419214,38.3,75566.92,0.05,0.14128,0.0001,12.85562]
[1776576424432,38.3,75571.55,0.05,0.14175,0.0001,12.8854]
[1776576431021,38.3,75571.55,0.05,0.14174,0.0001,12.88517]
[1776576436056,38.3,75574.43,0.05,0.14203,0.0001,12.9036]
[1776576441092,38.3,75575.62,0.05,0.14215,0.0001,12.91113]
[1776576446126,38.3,75576.49,0.05,0.14224,0.0001,12.91662]
[1776576446981,38.3,75576.49,0.05,0.14224,0.0001,12.91662]
[1776576447059,38.3,75576.49,0.05,0.14224,0.0001,12.91662]
[1776576452168,38.3,75577.0,0.05,0.14225,0.0001,12.91513]
[1776576457158,38.3,75577.93,0.05,0.14234,0.0001,12.92108]
[1776576457228,38.3,75577.93,0.05,0.14234,0.0001,12.92108]
[1776576464719,38.3,75577.98,0.05,0.14235,0.0001,12.92126]
[1776576471303,38.3,75579.58,0.05,0.14251,0.0001,12.93151]
[1776576477185,38.3,75578.88,0.05,0.14244,0.0001,12.92694]
[1776576484865,38.3,75576.98,0.05,0.14224,0.0001,12.91458]
[1776576493458,38.3,75574.1,0.05,0.14194,0.0001,12.89588]
[1776576498492,38.3,75572.68,0.05,0.1418,0.0001,12.88662]
[1776576503766,38.3,75572.97,0.05,0.14183,0.0001,12.88842]
[1776576512171,38.3,75571.41,0.05,0.14166,0.0001,12.87818]
[1776576514172,38.3,75571.29,0.05,0.14161,0.0001,12.87265]
[1776576519639,38.3,75570.31,0.05,0.14151,0.0001,12.86622]
[1776576524776,38.3,75569.81,0.05,0.14146,0.0001,12.86297]
[1776576526354,38.3,75569.58,0.05,0.14143,0.0001,12.86148]
[1776576533749,38.3,75569.43,0.05,0.14142,0.0001,12.86052]
[1776576539791,38.3,75568.65,0.05,0.14134,0.0001,12.85551]
[1776576545285,38.3,75568.34,0.05,0.14131,0.0001,12.85354]
[1776576552879,38.3,75568.34,0.05,0.14131,0.0001,12.85359]
[1776576557918,38.3,75567.85,0.05,0.14126,0.0001,12.85047]
[1776576565432,38.3,75567.79,0.05,0.14125,0.0001,12.85016]
[1776576571284,38.3,75567.55,0.05,0.14123,0.0001,12.84864]
[1776576578055,38.3,75567.37,0.05,0.14117,0.0001,12.84294]
[1776576585571,38.3,75567.37,0.05,0.14117,0.0001,12.84312]
[1776576593209,38.3,75567.25,0.05,0.14117,0.0001,12.84255]
[1776576597294,38.3,75567.17,0.05,0.14116,0.0001,12.84213]
[1776576597335,38.3,75567.17,0.05,0.14116,0.0001,12.84213]
[1776576597343,38.3,75567.17,0.05,0.14116,0.0001,12.84213]
[1776576600978,38.3,75567.28,0.05,0.14117,0.0001,12.84293]
[1776576601025,38.3,75567.28,0.05,0.14117,0.0001,12.84293]
[1776576611335,38.3,75563.69,0.05,0.14081,0.0001,12.82011]
[1776576616371,38.3,75562.1,0.05,0.14065,0.0001,12.80997]
[1776576618938,38.3,75561.71,0.05,0.14061,0.0001,12.80748]
[1776576618991,38.3,75561.58,0.05,0.1406,0.0001,12.80668]
[1776576620542,38.3,75578.29,0.05,0.1423,0.0001,12.91447]
[1776576622235,38.3,75579.69,0.05,0.14245,0.0001,12.9234]
[1776576623564,38.3,75579.69,0.05,0.14245,0.0001,12.9234]
[1776576623601,38.3,75579.69,0.05,0.14245,0.0001,12.9234]
[1776576624237,38.3,75579.86,0.05,0.14246,0.0001,12.92426]
[1776576627662,38.3,75587.23,0.05,0.14321,0.0001,12.97164]
[1776576627829,38.3,75587.23,0.05,0.14321,0.0001,12.97164]
[1776576627993,38.3,75590.82,0.05,0.14358,0.0001,12.99449]
[1776576628276,38.3,75590.82,0.05,0.14358,0.0001,12.99449]
[1776576628392,38.3,75590.82,0.05,0.14358,0.0001,12.99449]
[1776576628617,38.3,75590.82,0.05,0.14358,0.0001,12.99449]
[1776576628701,38.3,75594.94,0.05,0.144,0.0001,13.02094]
[1776576632344,38.3,75600.55,0.05,0.14454,0.0001,13.05296]
[1776576634605,38.3,75611.4,0.05,0.14568,0.0001,13.12368]
[1776576637340,38.3,75610.89,0.05,0.14563,0.0001,13.1206]
[1776576637391,38.3,75610.89,0.05,0.14563,0.0001,13.1206]
[1776576638185,38.3,75616.21,0.05,0.14618,0.0001,13.15516]
[1776576638323,38.3,75616.21,0.05,0.14618,0.0001,13.15516]
[1776576638410,38.3,75616.21,0.05,0.14618,0.0001,13.15516]
[1776576638565,38.3,75616.21,0.05,0.14618,0.0001,13.15516]
[1776576638598,38.3,75616.21,0.05,0.14618,0.0001,13.15516]
[1776576638697,38.3,75625.13,0.05,0.14712,0.0001,13.213]
[1776576640571,38.3,75625.13,0.05,0.14712,0.0001,13.213]
[1776576640605,38.3,75625.13,0.05,0.14712,0.0001,13.213]
[1776576640671,38.3,75625.13,0.05,0.14712,0.0001,13.213]
[1776576640672,38.3,75629.52,0.05,0.14758,0.0001,13.24143]
[1776576641866,38.3,75629.52,0.05,0.14758,0.0001,13.24143]
[1776576643139,38.3,75627.32,0.05,0.14734,0.0001,13.22714]
[1776576644558,38.3,75627.32,0.05,0.14734,0.0001,13.22716]
[1776576648641,38.3,75627.7,0.05,0.14739,0.0001,13.2297]
[1776576648869,38.3,75627.7,0.05,0.14739,0.0001,13.2297]
[1776576648993,38.3,75627.7,0.05,0.14739,0.0001,13.2297]
[1776576649504,38.3,75628.78,0.05,0.1475,0.0001,13.23676]
[1776576649543,38.3,75628.78,0.05,0.1475,0.0001,13.23676]
[1776576654640,38.3,75634.08,0.05,0.14806,0.00011,13.27119]
[1776576657067,38.3,75640.85,0.05,0.14877,0.00011,13.31505]
[1776576657094,38.3,75640.85,0.05,0.14877,0.00011,13.31505]
[1776576657115,38.3,75640.85,0.05,0.14877,0.00011,13.31505]
[1776576657456,38.3,75640.85,0.05,0.14877,0.00011,13.31501]
[1776576657825,38.3,75640.85,0.05,0.14877,0.00011,13.31501]
[1776576657846,38.3,75640.85,0.05,0.14877,0.00011,13.31501]
[1776576658112,38.3,75654.07,0.05,0.15017,0.00011,13.40074]
[1776576658720,38.3,75654.07,0.05,0.15017,0.00011,13.40074]
[1776576658773,38.3,75658.24,0.05,0.15061,0.00011,13.42758]
[1776576660547,38.3,75658.24,0.05,0.15061,0.00011,13.42758]
[1776576660645,38.3,75658.24,0.05,0.15061,0.00011,13.42758]
[1776576660748,38.3,75666.93,0.05,0.15153,0.00011,13.48402]
[1776576663400,38.3,75675.21,0.05,0.15242,0.00011,13.53784]
[1776576663533,38.3,75675.21,0.05,0.15242,0.00011,13.53784]
[1776576663703,38.3,75677.0,0.05,0.15261,0.00011,13.54947]
[1776576667312,38.3,75671.88,0.05,0.15206,0.00011,13.51617]
[1776576667405,38.3,75671.88,0.05,0.15206,0.00011,13.51617]
[1776576669153,38.3,75670.29,0.05,0.15189,0.00011,13.50557]
[1776576672665,38.3,75666.12,0.05,0.15144,0.00011,13.47824]
[1776576673142,38.3,75664.96,0.05,0.1513,0.00011,13.47018]
[1776576673780,38.3,75664.96,0.05,0.1513,0.00011,13.47018]
[1776576674565,38.3,75664.96,0.05,0.1513,0.00011,13.47018]
[1776576674596,38.3,75664.96,0.05,0.1513,0.00011,13.47018]
[1776576674637,38.3,75664.96,0.05,0.1513,0.00011,13.47018]
[1776576674789,38.3,75665.18,0.05,0.15132,0.00011,13.47136]
[1776576679822,38.29,75670.0,0.05,0.15181,0.00011,13.50121]
[1776576681315,38.29,75668.79,0.05,0.15168,0.00011,13.49309]
[1776576681837,38.29,75668.76,0.05,0.15167,0.00011,13.49275]
[1776576684754,38.29,75667.92,0.05,0.15158,0.00011,13.48701]
[1776576684857,38.29,75668.01,0.05,0.15159,0.00011,13.48745]
[1776576685319,38.29,75668.01,0.05,0.15159,0.00011,13.48745]
[1776576685347,38.29,75668.01,0.05,0.15159,0.00011,13.48745]
[1776576685411,38.29,75668.01,0.05,0.15159,0.00011,13.48745]
[1776576685476,38.29,75668.01,0.05,0.15159,0.00011,13.48745]
[1776576686532,38.29,75668.63,0.05,0.15165,0.00011,13.49142]
[1776576687380,38.29,75671.3,0.05,0.15194,0.00011,13.50892]
[1776576692917,38.29,75676.04,0.05,0.15242,0.00011,13.53568]
[1776576695254,38.29,75675.57,0.05,0.15237,0.00011,13.53278]
[1776576695345,38.29,75675.57,0.05,0.15237,0.00011,13.53278]
[1776576696766,38.29,75675.32,0.05,0.15234,0.00011,13.53123]
[1776576697231,38.29,75676.17,0.05,0.15244,0.00011,13.53682]
[1776576697320,38.29,75676.17,0.05,0.15244,0.00011,13.53682]
[1776576697329,38.29,75676.17,0.05,0.15244,0.00011,13.53682]
[1776576698131,38.29,75676.17,0.05,0.15244,0.00011,13.53682]
[1776576698269,38.29,75674.66,0.05,0.15228,0.00011,13.52707]
[1776576698814,38.29,75674.66,0.05,0.15228,0.00011,13.52707]
[1776576703992,38.3,75672.32,0.05,0.15203,0.00011,13.51214]
[1776576709000,38.3,75671.07,0.05,0.1519,0.00011,13.50421]
[1776576709316,38.3,75671.38,0.05,0.15193,0.00011,13.50627]
[1776576709439,38.3,75671.38,0.05,0.15193,0.00011,13.50627]
[1776576711077,38.3,75671.3,0.05,0.15193,0.00011,13.50576]
[1776576711248,38.3,75669.42,0.05,0.15172,0.00011,13.49356]
[1776576714903,38.3,75670.13,0.05,0.1518,0.00011,13.49823]
[1776576714928,38.3,75670.13,0.05,0.1518,0.00011,13.49823]
[1776576714951,38.3,75670.13,0.05,0.1518,0.00011,13.49823]
[1776576715097,38.3,75666.83,0.05,0.15145,0.00011,13.47683]
[1776576720108,38.3,75666.48,0.05,0.15141,0.00011,13.47443]
[1776576721273,38.3,75666.6,0.05,0.15142,0.00011,13.47511]
[1776576721600,38.3,75666.6,0.05,0.15142,0.00011,13.47511]
[1776576727153,38.3,75660.22,0.05,0.15074,0.00011,13.43343]
[1776576730174,38.29,75648.49,0.05,0.14948,0.00011,13.35687]
[1776576736637,38.29,75649.99,0.05,0.14963,0.00011,13.36584]
[1776576743265,38.29,75651.3,0.05,0.14975,0.00011,13.37345]
[1776576748420,38.29,75655.03,0.05,0.15014,0.00011,13.39709]
[1776576748518,38.29,75657.45,0.05,0.15039,0.00011,13.41265]
[1776576751835,38.29,75657.52,0.05,0.1504,0.00011,13.41277]
[1776576751877,38.29,75662.17,0.05,0.15084,0.00011,13.43794]
[1776576757952,38.28,75662.61,0.05,0.15088,0.00011,13.43998]
[1776576758048,38.28,75662.41,0.05,0.15085,0.00011,13.43828]
[1776576763139,38.28,75665.01,0.05,0.15111,0.00011,13.45415]
[1776576768441,38.28,75664.56,0.05,0.15104,0.00011,13.45016]
[1776576772281,38.28,75664.07,0.05,0.15098,0.00011,13.44635]
[1776576772475,38.28,75663.13,0.05,0.15088,0.00011,13.44003]
[1776576775492,38.27,75654.2,0.05,0.14992,0.00011,13.38159]
[1776576780528,38.27,75656.27,0.05,0.15013,0.00011,13.39443]
[1776576787004,38.27,75655.88,0.05,0.15007,0.00011,13.39107]
[1776576789561,38.27,75656.03,0.05,0.15009,0.00011,13.39193]
[1776576789744,38.27,75657.57,0.05,0.15025,0.00011,13.40182]
[1776576790596,38.27,75657.57,0.05,0.15025,0.00011,13.40182]
[1776576791175,38.27,75667.0,0.05,0.15125,0.00011,13.46282]
[1776576792438,38.27,75671.43,0.05,0.15172,0.00011,13.49162]
[1776576792669,38.27,75671.43,0.05,0.15172,0.00011,13.49162]
[1776576792679,38.27,75671.43,0.05,0.15172,0.00011,13.49162]
[1776576795965,38.27,75670.37,0.05,0.15161,0.00011,13.48468]
[1776576796752,38.27,75670.0,0.05,0.15157,0.00011,13.48227]
[1776576796759,38.27,75670.0,0.05,0.15157,0.00011,13.48227]
[1776576796768,38.27,75670.0,0.05,0.15157,0.00011,13.48227]
[1776576796888,38.27,75670.0,0.05,0.15157,0.00011,13.48227]
[1776576796932,38.27,75670.05,0.05,0.15157,0.00011,13.48259]
[1776576797481,38.27,75670.05,0.05,0.15157,0.00011,13.48259]
[1776576802685,38.27,75668.5,0.05,0.15141,0.00011,13.47247]
[1776576808725,38.27,75666.82,0.05,0.15123,0.00011,13.46143]
[1776576813539,38.27,75671.34,0.05,0.15167,0.00011,13.48618]
[1776576818795,38.27,75669.75,0.05,0.15151,0.00011,13.47656]
[1776576823830,38.27,75669.02,0.05,0.15144,0.00011,13.4724]
[1776576828866,38.27,75668.89,0.05,0.15144,0.00011,13.47207]
[1776576834934,38.27,75668.79,0.05,0.15143,0.00011,13.47189]
[1776576835034,38.27,75668.79,0.05,0.15143,0.00011,13.47189]
[1776576835600,38.28,75668.26,0.05,0.15138,0.00011,13.46863]
[1776576837633,38.28,75670.28,0.05,0.1516,0.00011,13.48193]
[1776576837643,38.28,75670.28,0.05,0.1516,0.00011,13.48193]
[1776576839257,38.28,75669.69,0.05,0.15154,0.00011,13.47817]
[1776576839652,38.28,75669.55,0.05,0.15152,0.00011,13.47733]
[1776576839657,38.28,75669.55,0.05,0.15152,0.00011,13.47733]
[1776576839711,38.28,75669.55,0.05,0.15152,0.00011,13.47733]
[1776576839773,38.28,75669.55,0.05,0.15152,0.00011,13.47733]
[1776576839943,38.28,75669.55,0.05,0.15153,0.00011,13.4774]
[1776576841558,38.28,75664.29,0.05,0.15097,0.00011,13.44332]
[1776576841562,38.28,75664.29,0.05,0.15097,0.00011,13.44332]
[1776576841632,38.28,75664.29,0.05,0.15097,0.00011,13.44332]
[1776576841725,38.28,75664.29,0.05,0.15097,0.00011,13.44332]
[1776576841956,38.28,75664.29,0.05,0.15097,0.00011,13.44332]
[1776576844978,38.28,75655.54,0.05,0.15004,0.00011,13.38655]
[1776576849851,38.28,75655.25,0.05,0.15001,0.00011,13.38469]
[1776576854842,38.28,75661.0,0.05,0.15062,0.00011,13.42207]
[1776576855959,38.28,75664.29,0.05,0.15097,0.00011,13.4434]
[1776576861090,38.28,75668.93,0.05,0.15146,0.00011,13.47318]
[1776576861850,38.28,75668.93,0.05,0.15146,0.00011,13.47318]
[1776576862061,38.28,75668.93,0.05,0.15146,0.00011,13.47318]
[1776576867132,38.28,75670.26,0.05,0.15161,0.00011,13.48279]
[1776576872167,38.28,75671.1,0.05,0.15167,0.00011,13.48407]
[1776576877635,38.28,75672.61,0.05,0.15183,0.00011,13.49367]
[1776576886265,38.28,75670.43,0.05,0.15159,0.00011,13.47915]
[1776576886701,38.28,75670.43,0.05,0.15159,0.00011,13.47915]
[1776576888522,38.28,75669.2,0.05,0.15146,0.00011,13.47109]
[1776576888539,38.28,75669.2,0.05,0.15146,0.00011,13.47109]
[1776576888571,38.28,75669.2,0.05,0.15146,0.00011,13.47109]
[1776576888606,38.28,75669.2,0.05,0.15146,0.00011,13.47109]
[1776576891034,38.28,75669.2,0.05,0.15146,0.00011,13.471]
[1776576896335,38.28,75668.71,0.05,0.1514,0.00011,13.46769]
[1776576901132,38.28,75669.22,0.05,0.15146,0.00011,13.47093]
[1776576901189,38.28,75669.22,0.05,0.15146,0.00011,13.47093]
[1776576902672,38.28,75669.12,0.05,0.15144,0.00011,13.47023]
[1776576902745,38.28,75669.12,0.05,0.15144,0.00011,13.47023]
[1776576903521,38.28,75668.92,0.05,0.15142,0.00011,13.46888]
[1776576903591,38.28,75668.92,0.05,0.15142,0.00011,13.46888]
[1776576904796,38.28,75668.27,0.05,0.15135,0.00011,13.46463]
[1776576905398,38.28,75667.98,0.05,0.15132,0.00011,13.46271]
[1776576911203,38.28,75666.98,0.05,0.15121,0.00011,13.45607]
[1776576916474,38.28,75666.51,0.05,0.15116,0.00011,13.45273]
[1776576921511,38.28,75665.91,0.05,0.15109,0.00011,13.4488]
[1776576928220,38.27,75665.91,0.05,0.15109,0.00011,13.44854]
[1776576933597,38.27,75664.83,0.05,0.15093,0.00011,13.43657]
[1776576938629,38.27,75664.69,0.05,0.15091,0.00011,13.43538]
[1776576944576,38.27,75664.29,0.05,0.15086,0.00011,13.43275]
[1776576945027,38.27,75664.29,0.05,0.15086,0.00011,13.43275]
[1776576945546,38.27,75664.47,0.05,0.15089,0.00011,13.43434]
[1776576949681,38.28,75664.28,0.05,0.15088,0.00011,13.43364]
[1776576949923,38.28,75664.43,0.05,0.15089,0.00011,13.43461]
[1776576951534,38.28,75664.43,0.05,0.1509,0.00011,13.43474]
[1776576951617,38.28,75664.43,0.05,0.1509,0.00011,13.43474]
[1776576951769,38.28,75664.43,0.05,0.1509,0.00011,13.43474]
[1776576951826,38.28,75664.0,0.05,0.15085,0.00011,13.43208]
[1776576958200,38.28,75664.4,0.05,0.15091,0.00011,13.43557]
[1776576960312,38.28,75664.4,0.05,0.15091,0.00011,13.43557]
[1776576961890,38.28,75664.85,0.05,0.15096,0.00011,13.43886]
[1776576963930,38.28,75664.14,0.05,0.15089,0.00011,13.43449]
[1776576963966,38.28,75664.14,0.05,0.15089,0.00011,13.43449]
[1776576963970,38.28,75664.33,0.05,0.15091,0.00011,13.43573]
[1776576965782,38.28,75664.33,0.05,0.15091,0.00011,13.43585]
[1776576965946,38.28,75664.33,0.05,0.15091,0.00011,13.43585]
[1776576965953,38.28,75664.33,0.05,0.15091,0.00011,13.43585]
[1776576965977,38.28,75664.33,0.05,0.15091,0.00011,13.43585]
[1776576965988,38.28,75664.33,0.05,0.15091,0.00011,13.43585]
[1776576966535,38.28,75663.31,0.05,0.15081,0.00011,13.42935]
[1776576967667,38.28,75663.31,0.05,0.15081,0.00011,13.42948]
[1776576967736,38.28,75663.31,0.05,0.15081,0.00011,13.42948]
[1776576967977,38.28,75663.31,0.05,0.15081,0.00011,13.42948]
[1776576967983,38.28,75663.31,0.05,0.15081,0.00011,13.42948]
[1776576968394,38.28,75662.52,0.05,0.15073,0.00011,13.42461]
[1776576969252,38.28,75662.52,0.05,0.15073,0.00011,13.42461]
[1776576969965,38.28,75662.36,0.05,0.15072,0.00011,13.42371]
[1776576969973,38.28,75662.36,0.05,0.15072,0.00011,13.42371]
[1776576970014,38.28,75662.36,0.05,0.15072,0.00011,13.42371]
[1776576975078,38.28,75662.92,0.05,0.15079,0.00011,13.42799]
[1776576976077,38.28,75662.92,0.05,0.15079,0.00011,13.42811]
[1776576976104,38.28,75662.92,0.05,0.15079,0.00011,13.42811]
[1776576976133,38.28,75662.92,0.05,0.15079,0.00011,13.42811]
[1776576976178,38.28,75663.1,0.05,0.15081,0.00011,13.42939]
[1776576978773,38.29,75662.76,0.05,0.15078,0.00011,13.42741]
[1776576980165,38.29,75662.76,0.05,0.15078,0.00011,13.42741]
[1776576980498,38.29,75662.99,0.05,0.15081,0.00011,13.42914]
[1776576986115,38.29,75662.59,0.05,0.15077,0.00011,13.42699]
[1776576991585,38.29,75669.92,0.05,0.15152,0.00011,13.47031]
[1776576992174,38.29,75669.92,0.05,0.15152,0.00011,13.47031]
[1776576998481,38.29,75669.15,0.05,0.15144,0.00011,13.46555]
[1776577001283,38.29,75669.15,0.05,0.15144,0.00011,13.46555]
[1776577002491,38.29,75668.96,0.05,0.15142,0.00011,13.4644]
[1776577002578,38.29,75668.96,0.05,0.15142,0.00011,13.4644]
[1776577002918,38.29,75669.06,0.05,0.15143,0.00011,13.46508]
[1776577008307,38.29,75669.06,0.05,0.15143,0.00011,13.46518]
[1776577014102,38.29,75668.69,0.05,0.1514,0.00011,13.46285]
[1776577019195,38.29,75665.93,0.05,0.1511,0.00011,13.44501]
[1776577024230,38.29,75664.36,0.05,0.15094,0.00011,13.43499]
[1776577029265,38.29,75662.05,0.05,0.15069,0.00011,13.42018]
[1776577032971,38.29,75661.73,0.05,0.15066,0.00011,13.41822]
[1776577033217,38.29,75661.73,0.05,0.15066,0.00011,13.41822]
[1776577038328,38.29,75666.73,0.05,0.15118,0.00011,13.44971]
[1776577043363,38.29,75669.12,0.05,0.15142,0.00011,13.46459]
[1776577046144,38.29,75669.8,0.05,0.15149,0.00011,13.46877]
[1776577047455,38.29,75670.12,0.05,0.15152,0.00011,13.47073]
[1776577055780,38.28,75671.03,0.05,0.15162,0.00011,13.47631]
[1776577055944,38.28,75671.03,0.05,0.15162,0.00011,13.47631]
[1776577057566,38.28,75666.0,0.05,0.15102,0.00011,13.43814]
[1776577057613,38.28,75666.0,0.05,0.15102,0.00011,13.43814]
[1776577057654,38.28,75666.0,0.05,0.15102,0.00011,13.43814]
[1776577058469,38.28,75658.73,0.05,0.15025,0.00011,13.39094]
[1776577065519,38.28,75657.02,0.05,0.15008,0.00011,13.38032]
[1776577070552,38.28,75652.74,0.05,0.14963,0.00011,13.35298]
[1776577077601,38.29,75652.81,0.05,0.14965,0.00011,13.35434]
[1776577080197,38.29,75652.89,0.05,0.14966,0.00011,13.35499]
[1776577080777,38.29,75652.77,0.05,0.14965,0.00011,13.35448]
[1776577080812,38.29,75652.77,0.05,0.14965,0.00011,13.35448]
[1776577080897,38.29,75657.49,0.05,0.15015,0.00011,13.3851]
[1776577082035,38.29,75657.49,0.05,0.15015,0.00011,13.3851]
[1776577083114,38.29,75662.33,0.05,0.15067,0.00011,13.41665]
[1776577085081,38.29,75661.81,0.05,0.15062,0.00011,13.41344]
[1776577090692,38.29,75661.44,0.05,0.15059,0.00011,13.41147]
[1776577096239,38.29,75661.1,0.05,0.15056,0.00011,13.40951]
[1776577101769,38.29,75652.77,0.05,0.14968,0.00011,13.35628]
[1776577103405,38.29,75652.77,0.05,0.14968,0.00011,13.35628]
[1776577103434,38.29,75652.77,0.05,0.14968,0.00011,13.35628]
[1776577103477,38.29,75652.77,0.05,0.14968,0.00011,13.35628]
[1776577104473,38.29,75653.14,0.05,0.14973,0.00011,13.35897]
[1776577104495,38.29,75653.36,0.05,0.14975,0.00011,13.36054]
[1776577109825,38.3,75653.35,0.05,0.14977,0.00011,13.3612]
[1776577115247,38.3,75653.85,0.05,0.14979,0.00011,13.36037]
[1776577115561,38.3,75654.55,0.05,0.14987,0.00011,13.3652]
[1776577120902,38.3,75653.44,0.05,0.14975,0.00011,13.35787]
[1776577129411,38.3,75654.31,0.05,0.14983,0.00011,13.36287]
[1776577136008,38.29,75655.19,0.05,0.14991,0.00011,13.36813]
[1776577141044,38.29,75655.55,0.05,0.14995,0.00011,13.37011]
[1776577146097,38.29,75662.51,0.05,0.15068,0.00011,13.41487]
[1776577152228,38.29,75662.67,0.05,0.1507,0.00011,13.41625]
[1776577158162,38.3,75661.25,0.05,0.15056,0.00011,13.40766]
[1776577163472,38.3,75660.6,0.05,0.15049,0.00011,13.40364]
[1776577169239,38.3,75659.12,0.05,0.15035,0.00011,13.39453]
[1776577174274,38.3,75658.64,0.05,0.15024,0.00011,13.38619]
[1776577179764,38.3,75658.73,0.05,0.15025,0.00011,13.38678]
[1776577187398,38.3,75658.73,0.05,0.15026,0.00011,13.38734]
[1776577187626,38.3,75657.41,0.05,0.15013,0.00011,13.37912]
[1776577188319,38.3,75657.41,0.05,0.15013,0.00011,13.37912]
[1776577188626,38.3,75656.85,0.05,0.15007,0.00011,13.3756]
[1776577193044,38.3,75656.41,0.05,0.15003,0.00011,13.37321]
[1776577193407,38.3,75656.41,0.05,0.15003,0.00011,13.37333]
[1776577198331,38.3,75656.44,0.05,0.15004,0.00011,13.37387]
[1776577198445,38.3,75656.44,0.05,0.15005,0.00011,13.3741]
[1776577202429,38.3,75656.16,0.05,0.15002,0.00011,13.37263]
[1776577202530,38.3,75656.06,0.05,0.15001,0.00011,13.37209]
[1776577203389,38.3,75656.06,0.05,0.15001,0.00011,13.37209]
[1776577203392,38.3,75656.06,0.05,0.15002,0.00011,13.37221]
[1776577205265,38.3,75656.06,0.05,0.15002,0.00011,13.37232]
[1776577205577,38.3,75655.93,0.05,0.15001,0.00011,13.37159]
[1776577206359,38.3,75655.93,0.05,0.15001,0.00011,13.37159]
[1776577206394,38.3,75655.93,0.05,0.15001,0.00011,13.37159]
[1776577206416,38.3,75655.93,0.05,0.15001,0.00011,13.37159]
[1776577206504,38.3,75655.93,0.05,0.15001,0.00011,13.37159]
[1776577206566,38.3,75655.93,0.05,0.15001,0.00011,13.37159]
[1776577206606,38.3,75655.93,0.05,0.15001,0.00011,13.37171]
[1776577213253,38.3,75655.89,0.05,0.15001,0.00011,13.37179]
[1776577218585,38.31,75655.69,0.05,0.15001,0.00011,13.3715]
[1776577218953,38.31,75655.69,0.05,0.15001,0.00011,13.3715]
[1776577219007,38.31,75655.69,0.05,0.15001,0.00011,13.3715]
[1776577220596,38.31,75655.13,0.05,0.14995,0.00011,13.36797]
[1776577220692,38.31,75650.87,0.05,0.1495,0.00011,13.34047]
[1776577226638,38.31,75648.06,0.05,0.14922,0.00011,13.32313]
[1776577231233,38.31,75645.71,0.05,0.14898,0.00011,13.30849]
[1776577231936,38.31,75645.32,0.05,0.1489,0.00011,13.30145]
[1776577237615,38.31,75644.21,0.05,0.14879,0.00011,13.29499]
[1776577242751,38.32,75642.3,0.05,0.14861,0.00011,13.28357]
[1776577247786,38.32,75643.36,0.05,0.14874,0.00011,13.29163]
[1776577252886,38.32,75644.27,0.05,0.14885,0.00011,13.29837]
[1776577259014,38.32,75644.71,0.05,0.1489,0.00011,13.30152]
[1776577265491,38.33,75645.07,0.05,0.14897,0.00011,13.30577]
[1776577273497,38.33,75644.69,0.05,0.14898,0.00011,13.30619]
[1776577279004,38.34,75642.5,0.05,0.14879,0.00011,13.2946]
[1776577283823,38.34,75642.07,0.05,0.14876,0.00011,13.29251]
[1776577286882,38.35,75640.94,0.05,0.14866,0.00011,13.2867]
[1776577286944,38.35,75640.94,0.05,0.14866,0.00011,13.2867]
[1776577287841,38.35,75640.74,0.05,0.14864,0.00011,13.28553]
[1776577288317,38.35,75640.74,0.05,0.14864,0.00011,13.28553]
[1776577288761,38.35,75640.21,0.05,0.14859,0.00011,13.28236]
[1776577289678,38.35,75630.07,0.05,0.14753,0.0001,13.21663]
[1776577289899,38.35,75630.07,0.05,0.14753,0.0001,13.21663]
[1776577289916,38.35,75630.07,0.05,0.14753,0.0001,13.21663]
[1776577294925,38.35,75628.66,0.05,0.14734,0.0001,13.20334]
[1776577299950,38.35,75629.0,0.05,0.14738,0.0001,13.20559]
[1776577304955,38.35,75626.16,0.05,0.14709,0.0001,13.18738]
[1776577309987,38.35,75622.17,0.05,0.14667,0.0001,13.16191]
[1776577315042,38.35,75622.32,0.05,0.1467,0.0001,13.16327]
[1776577320108,38.35,75622.06,0.05,0.14668,0.0001,13.16198]
[1776577324510,38.35,75619.78,0.05,0.14644,0.0001,13.1476]
[1776577324544,38.35,75619.78,0.05,0.14644,0.0001,13.1476]
[1776577324567,38.35,75619.78,0.05,0.14644,0.0001,13.1476]
[1776577324612,38.35,75621.35,0.05,0.14661,0.0001,13.15785]
[1776577327352,38.35,75632.01,0.05,0.14773,0.0001,13.22693]
[1776577332437,38.36,75631.4,0.05,0.14767,0.0001,13.22342]
[1776577339482,38.36,75631.23,0.05,0.14765,0.0001,13.22237]
[1776577344518,38.36,75628.12,0.05,0.14733,0.0001,13.20238]
[1776577349552,38.36,75626.41,0.05,0.14716,0.0001,13.1918]
[1776577355595,38.36,75626.71,0.05,0.14716,0.0001,13.18946]
[1776577360629,38.36,75624.41,0.05,0.14692,0.0001,13.17494]
[1776577367290,38.36,75624.26,0.05,0.14691,0.0001,13.17406]
[1776577370054,38.36,75616.73,0.05,0.14613,0.0001,13.12611]
[1776577370118,38.36,75616.73,0.05,0.14613,0.0001,13.12611]
[1776577371378,38.36,75616.71,0.05,0.14613,0.0001,13.12599]
[1776577371707,38.36,75616.71,0.05,0.14613,0.0001,13.12629]
[1776577378756,38.36,75616.99,0.05,0.14618,0.0001,13.12909]
[1776577388826,38.37,75610.95,0.05,0.14558,0.0001,13.09181]
[1776577393862,38.37,75614.04,0.05,0.14592,0.0001,13.11261]
[1776577401313,38.37,75616.82,0.05,0.14622,0.0001,13.13163]
[1776577403359,38.37,75616.82,0.05,0.14622,0.0001,13.13163]
[1776577405380,38.37,75616.82,0.05,0.14623,0.0001,13.13192]
[1776577407002,38.38,75616.82,0.05,0.14623,0.0001,13.1322]
[1776577412994,38.38,75619.02,0.05,0.14644,0.0001,13.14286]
[1776577419038,38.38,75619.38,0.05,0.14649,0.0001,13.14599]
[1776577426089,38.38,75619.83,0.05,0.14655,0.0001,13.14982]
[1776577431523,38.38,75620.31,0.05,0.14662,0.0001,13.15369]
[1776577440187,38.39,75620.64,0.05,0.14667,0.0001,13.15683]
[1776577445220,38.39,75622.14,0.05,0.14683,0.0001,13.16711]
[1776577451664,38.39,75621.75,0.05,0.14681,0.0001,13.16539]
[1776577457305,38.39,75621.9,0.05,0.14683,0.0001,13.16693]
[1776577464353,38.39,75622.22,0.05,0.14688,0.0001,13.16977]
[1776577468676,38.39,75625.01,0.05,0.14717,0.0001,13.1881]
[1776577476189,38.4,75624.83,0.05,0.14712,0.0001,13.1827]
[1776577481059,38.4,75624.8,0.05,0.14713,0.0001,13.18321]
[1776577487553,38.4,75619.63,0.05,0.1466,0.0001,13.15052]
[1776577492579,38.4,75619.85,0.05,0.14663,0.0001,13.15258]
[1776577499601,38.4,75619.85,0.05,0.14662,0.0001,13.15197]
[1776577502409,38.4,75619.42,0.05,0.14658,0.0001,13.14905]
[1776577503892,38.4,75619.42,0.05,0.14657,0.0001,13.1489]
[1776577509669,38.4,75619.29,0.05,0.14655,0.0001,13.14761]
[1776577515712,38.4,75617.4,0.05,0.14635,0.0001,13.13499]
[1776577519844,38.4,75617.04,0.05,0.14631,0.0001,13.13249]
[1776577522755,38.4,75614.97,0.05,0.14609,0.0001,13.11895]
[1776577529818,38.39,75612.13,0.05,0.14579,0.0001,13.10029]
[1776577534852,38.39,75610.24,0.05,0.14555,0.0001,13.08322]
[1776577540895,38.39,75610.21,0.05,0.14554,0.0001,13.08277]
[1776577545929,38.39,75612.36,0.05,0.14576,0.0001,13.09645]
[1776577552363,38.39,75612.95,0.05,0.14582,0.0001,13.09999]
[1776577559020,38.39,75615.87,0.05,0.14612,0.0001,13.11853]
[1776577564055,38.39,75619.11,0.05,0.14645,0.0001,13.13916]
[1776577564934,38.39,75619.11,0.05,0.14645,0.0001,13.13916]
[1776577570097,38.39,75620.24,0.05,0.14656,0.0001,13.14609]
[1776577575140,38.39,75620.09,0.05,0.14654,0.0001,13.14493]
[1776577578570,38.39,75620.17,0.05,0.14655,0.0001,13.14523]
[1776577579058,38.39,75620.72,0.05,0.1466,0.0001,13.14867]
[1776577584195,38.39,75620.72,0.05,0.1466,0.0001,13.1484]
[1776577589230,38.39,75622.09,0.05,0.14674,0.0001,13.15696]
[1776577594265,38.39,75622.05,0.05,0.14669,0.0001,13.15179]
[1776577601284,38.39,75623.54,0.05,0.14685,0.0001,13.16185]
[1776577607357,38.39,75622.86,0.05,0.14678,0.0001,13.1576]
[1776577609218,38.39,75622.86,0.05,0.14678,0.0001,13.15754]
[1776577609239,38.39,75623.16,0.05,0.14681,0.0001,13.15942]
[1776577614405,38.39,75622.71,0.05,0.14677,0.0001,13.15685]
[1776577615905,38.39,75622.71,0.05,0.14677,0.0001,13.15685]
[1776577618669,38.39,75614.61,0.05,0.14593,0.0001,13.10501]
[1776577618712,38.39,75614.61,0.05,0.14593,0.0001,13.10501]
[1776577619924,38.39,75610.92,0.05,0.14555,0.0001,13.08118]
[1776577620025,38.39,75610.92,0.05,0.14555,0.0001,13.08123]
[1776577625492,38.39,75610.31,0.05,0.14549,0.0001,13.0774]
[1776577630096,38.39,75605.02,0.05,0.14494,0.0001,13.04337]
[1776577630171,38.39,75603.16,0.05,0.14475,0.0001,13.03147]
[1776577632137,38.39,75603.16,0.05,0.14475,0.0001,13.03147]
[1776577632165,38.39,75603.13,0.05,0.14475,0.0001,13.03141]
[1776577638583,38.39,75603.13,0.05,0.14475,0.0001,13.03178]
[1776577645930,38.39,75602.76,0.05,0.14472,0.0001,13.02963]
[1776577646418,38.39,75602.76,0.05,0.14472,0.0001,13.02977]
[1776577648012,38.39,75602.76,0.05,0.14472,0.0001,13.02982]
[1776577648445,38.39,75602.76,0.05,0.14472,0.0001,13.02986]
[1776577654677,38.39,75602.86,0.05,0.1447,0.0001,13.026]
[1776577655453,38.39,75602.86,0.05,0.1447,0.0001,13.02602]
[1776577660737,38.39,75607.38,0.05,0.14517,0.0001,13.05526]
[1776577666779,38.39,75607.52,0.05,0.14518,0.0001,13.05599]
[1776577668520,38.39,75607.06,0.05,0.14513,0.0001,13.05298]
[1776577668541,38.39,75607.06,0.05,0.14513,0.0001,13.05298]
[1776577668847,38.39,75609.95,0.05,0.14543,0.0001,13.0716]
[1776577670784,38.39,75609.95,0.05,0.14543,0.0001,13.07156]
[1776577670927,38.39,75609.95,0.05,0.14543,0.0001,13.07156]
[1776577670935,38.39,75609.95,0.05,0.14543,0.0001,13.07156]
[1776577670944,38.39,75609.95,0.05,0.14543,0.0001,13.07156]
[1776577670972,38.39,75609.95,0.05,0.14543,0.0001,13.07156]
[1776577671028,38.39,75617.18,0.05,0.14618,0.0001,13.11814]
[1776577671771,38.39,75617.18,0.05,0.14618,0.0001,13.11814]
[1776577671872,38.39,75617.07,0.05,0.14617,0.0001,13.11731]
[1776577672259,38.39,75617.07,0.05,0.14617,0.0001,13.11731]
[1776577676433,38.39,75613.15,0.05,0.14575,0.0001,13.09162]
[1776577676486,38.39,75613.15,0.05,0.14575,0.0001,13.09162]
[1776577677011,38.39,75613.15,0.05,0.14575,0.0001,13.09162]
[1776577677113,38.39,75612.84,0.05,0.14572,0.0001,13.08942]
[1776577683277,38.39,75611.89,0.05,0.14561,0.0001,13.08278]
[1776577690944,38.39,75611.89,0.05,0.1456,0.0001,13.08215]
[1776577696988,38.39,75613.62,0.05,0.14577,0.0001,13.09288]
[1776577700048,38.39,75615.97,0.05,0.14601,0.0001,13.10783]
[1776577703032,38.39,75615.97,0.05,0.14601,0.0001,13.10761]
[1776577709073,38.38,75617.57,0.05,0.14617,0.0001,13.1175]
[1776577714109,38.39,75622.09,0.05,0.1466,0.0001,13.14231]
[1776577719144,38.39,75622.91,0.05,0.1467,0.0001,13.14823]
[1776577724178,38.39,75623.24,0.05,0.14674,0.0001,13.15085]
[1776577724270,38.39,75623.26,0.05,0.14675,0.0001,13.1511]
[1776577731229,38.39,75623.76,0.05,0.14681,0.0001,13.15519]
[1776577736265,38.39,75621.92,0.05,0.14663,0.0001,13.14395]
[1776577742305,38.39,75620.83,0.05,0.14653,0.0001,13.13749]
[1776577752849,38.39,75620.47,0.05,0.14649,0.0001,13.13508]
[1776577758009,38.39,75621.73,0.05,0.1466,0.0001,13.14222]
[1776577763847,38.39,75623.28,0.05,0.14675,0.0001,13.15157]
[1776577772212,38.39,75624.12,0.05,0.14684,0.0001,13.15675]
[1776577779565,38.39,75624.74,0.05,0.14684,0.0001,13.15499]
[1776577784686,38.39,75624.56,0.05,0.14682,0.0001,13.15355]
[1776577786997,38.38,75624.56,0.05,0.14682,0.0001,13.15341]
[1776577787008,38.38,75624.56,0.05,0.14682,0.0001,13.15341]
[1776577789039,38.38,75624.64,0.05,0.14682,0.0001,13.15372]
[1776577789056,38.38,75624.64,0.05,0.14682,0.0001,13.15372]
[1776577789115,38.38,75624.64,0.05,0.14682,0.0001,13.15372]
[1776577789138,38.38,75624.64,0.05,0.14682,0.0001,13.15365]
[1776577796334,38.38,75624.9,0.05,0.14684,0.0001,13.15499]
[1776577806758,38.38,75625.64,0.05,0.14692,0.0001,13.15997]
[1776577814202,38.39,75625.75,0.05,0.14695,0.0001,13.16181]
[1776577820853,38.39,75625.54,0.05,0.14694,0.0001,13.16129]
[1776577826896,38.39,75625.55,0.05,0.14694,0.0001,13.16111]
[1776577834342,38.39,75625.3,0.05,0.14689,0.0001,13.15553]
[1776577839986,38.39,75624.41,0.05,0.1468,0.0001,13.15049]
[1776577852070,38.4,75624.78,0.05,0.14687,0.0001,13.1547]
[1776577862137,38.4,75624.94,0.05,0.14691,0.0001,13.1571]
[1776577867183,38.4,75624.92,0.05,0.14692,0.0001,13.15765]
[1776577873218,38.4,75624.34,0.05,0.14687,0.0001,13.15472]
[1776577879259,38.41,75623.83,0.05,0.14683,0.0001,13.15223]
[1776577884697,38.4,75624.06,0.05,0.14685,0.0001,13.15322]
[1776577892350,38.4,75624.06,0.05,0.1468,0.0001,13.148]
[1776577898392,38.4,75624.15,0.05,0.14681,0.0001,13.14838]
[1776577903427,38.4,75624.26,0.05,0.14682,0.0001,13.14893]
[1776577906479,38.4,75624.24,0.05,0.14681,0.0001,13.14876]
[1776577907456,38.4,75622.49,0.05,0.14663,0.0001,13.13754]
[1776577908348,38.4,75622.49,0.05,0.14663,0.0001,13.13754]
[1776577908465,38.4,75612.91,0.05,0.14563,0.0001,13.07561]
[1776577908489,38.4,75612.91,0.05,0.14563,0.0001,13.07561]
[1776577908538,38.4,75612.91,0.05,0.14563,0.0001,13.07561]
[1776577909127,38.4,75612.91,0.05,0.14563,0.0001,13.07561]
[1776577909470,38.4,75611.75,0.05,0.14551,0.0001,13.06812]
[1776577914505,38.41,75611.36,0.05,0.14549,0.0001,13.06685]
[1776577919541,38.41,75605.74,0.05,0.14493,0.0001,13.03194]
[1776577922562,38.41,75593.96,0.05,0.14372,0.0001,12.95677]
[1776577927598,38.41,75592.96,0.05,0.14365,0.0001,12.95189]
[1776577933638,38.42,75598.41,0.05,0.14424,0.0001,12.98866]
[1776577938676,38.42,75597.56,0.05,0.14417,0.0001,12.98444]
[1776577945117,38.43,75595.02,0.05,0.14393,0.0001,12.96964]
[1776577950759,38.43,75591.7,0.05,0.14362,0.0001,12.9499]
[1776577957024,38.43,75589.96,0.05,0.14342,0.0001,12.93549]
[1776577962313,38.44,75586.45,0.05,0.14308,0.0001,12.91443]
[1776577964931,38.44,75584.67,0.05,0.14292,0.0001,12.90397]
[1776577965037,38.44,75584.67,0.05,0.14292,0.0001,12.90397]
[1776577966165,38.44,75582.68,0.05,0.14272,0.0001,12.89186]
[1776577966178,38.44,75582.68,0.05,0.14272,0.0001,12.89186]
[1776577966262,38.44,75578.42,0.05,0.14229,0.0001,12.86481]
[1776577967132,38.44,75578.42,0.05,0.14229,0.0001,12.86481]
[1776577967195,38.44,75578.42,0.05,0.14229,0.0001,12.86481]
[1776577967386,38.44,75578.42,0.05,0.14229,0.0001,12.86481]
[1776577967430,38.44,75577.42,0.05,0.1422,0.0001,12.85877]
[1776577968186,38.44,75577.42,0.05,0.1422,0.0001,12.85877]
[1776577970257,38.45,75573.52,0.05,0.14181,0.0001,12.83452]
[1776577973693,38.45,75573.14,0.05,0.1418,0.0001,12.83388]
[1776577974297,38.45,75573.14,0.05,0.1418,0.0001,12.83388]
[1776577981976,38.46,75574.1,0.05,0.14196,0.0001,12.84342]
[1776577988018,38.47,75575.93,0.05,0.14218,0.0001,12.85757]
[1776577993053,38.47,75577.08,0.05,0.14233,0.0001,12.86688]
[1776578000799,38.47,75576.76,0.05,0.14232,0.0001,12.86633]
[1776578011180,38.49,75577.03,0.05,0.1424,0.0001,12.86859]
[1776578017105,38.49,75576.83,0.05,0.1424,0.0001,12.86914]
[1776578025678,38.5,75576.75,0.05,0.14246,0.0001,12.87226]
[1776578031321,38.51,75576.67,0.05,0.14248,0.0001,12.8739]
[1776578040194,38.51,75576.62,0.05,0.1425,0.0001,12.875]
[1776578045599,38.52,75576.6,0.05,0.14254,0.0001,12.87733]
[1776578046228,38.52,75576.6,0.05,0.14254,0.0001,12.87733]
[1776578051010,38.52,75576.47,0.05,0.14254,0.0001,12.87727]
[1776578051046,38.52,75576.47,0.05,0.14254,0.0001,12.87727]
[1776578051657,38.52,75576.47,0.05,0.14254,0.0001,12.87762]
[1776578051710,38.52,75576.47,0.05,0.14254,0.0001,12.87762]
[1776578057854,38.52,75575.98,0.05,0.14252,0.0001,12.87617]
[1776578065962,38.53,75575.54,0.05,0.14253,0.0001,12.87666]
[1776578071600,38.54,75574.62,0.05,0.14243,0.0001,12.86804]
[1776578072779,38.54,75574.21,0.05,0.14239,0.0001,12.86573]
[1776578074089,38.54,75573.97,0.05,0.14237,0.0001,12.86452]
[1776578078802,38.54,75573.86,0.05,0.14239,0.0001,12.86546]
[1776578078872,38.54,75573.86,0.05,0.14239,0.0001,12.86546]
[1776578080192,38.54,75573.9,0.05,0.1424,0.0001,12.86604]
[1776578080251,38.54,75573.9,0.05,0.1424,0.0001,12.86604]
[1776578084234,38.55,75573.93,0.05,0.14241,0.0001,12.86656]
[1776578084299,38.55,75573.93,0.05,0.14241,0.0001,12.86656]
[1776578085178,38.55,75573.53,0.05,0.14239,0.0001,12.86529]
[1776578085215,38.55,75573.53,0.05,0.14239,0.0001,12.86529]
[1776578086048,38.55,75573.53,0.05,0.14239,0.0001,12.86561]
[1776578086094,38.55,75573.53,0.05,0.14239,0.0001,12.86561]
[1776578086780,38.55,75573.49,0.05,0.14239,0.0001,12.86535]
[1776578086813,38.55,75573.49,0.05,0.14239,0.0001,12.86535]
[1776578087611,38.55,75573.49,0.05,0.14239,0.0001,12.86535]
[1776578087680,38.55,75573.49,0.05,0.14239,0.0001,12.86535]
[1776578088365,38.55,75573.49,0.05,0.14239,0.0001,12.86568]
[1776578088432,38.55,75573.49,0.05,0.14239,0.0001,12.86568]
[1776578090418,38.55,75573.47,0.05,0.1424,0.0001,12.86619]
[1776578090491,38.55,75573.47,0.05,0.1424,0.0001,12.86619]
[1776578092031,38.55,75573.45,0.05,0.14241,0.0001,12.86701]
[1776578092468,38.55,75573.45,0.05,0.14241,0.0001,12.86701]
[1776578097555,38.56,75573.7,0.05,0.14246,0.0001,12.86986]
[1776578104833,38.56,75573.75,0.05,0.14251,0.0001,12.87291]
[1776578109216,38.56,75573.73,0.05,0.14251,0.0001,12.87308]
[1776578114900,38.57,75573.73,0.05,0.14254,0.0001,12.87479]
[1776578124384,38.57,75573.79,0.05,0.14255,0.0001,12.87529]
[1776578130011,38.57,75571.09,0.05,0.14229,0.0001,12.85895]
[1776578130956,38.57,75571.09,0.05,0.14229,0.0001,12.85895]
[1776578131056,38.57,75571.25,0.05,0.14227,0.0001,12.85542]
[1776578136454,38.57,75570.9,0.05,0.14224,0.0001,12.85381]
[1776578142095,38.58,75571.02,0.05,0.14226,0.0001,12.85514]
[1776578146260,38.58,75571.02,0.05,0.14226,0.0001,12.85514]
[1776578146299,38.58,75571.02,0.05,0.14226,0.0001,12.85514]
[1776578146399,38.58,75570.44,0.05,0.14221,0.0001,12.85201]
[1776578149613,38.58,75570.44,0.05,0.14221,0.0001,12.85201]
[1776578149662,38.58,75570.44,0.05,0.14221,0.0001,12.85201]
[1776578150638,38.58,75570.44,0.05,0.14222,0.0001,12.85236]
[1776578156594,38.58,75571.01,0.05,0.1423,0.0001,12.85753]
[1776578162746,38.58,75571.01,0.05,0.14231,0.0001,12.85822]
[1776578162800,38.58,75571.01,0.05,0.14231,0.0001,12.85822]
[1776578163508,38.58,75571.01,0.05,0.14231,0.0001,12.85822]
[1776578163565,38.59,75571.72,0.05,0.14241,0.0001,12.86447]
[1776578165257,38.59,75562.22,0.05,0.14145,0.0001,12.80392]
[1776578171298,38.59,75562.0,0.05,0.14146,0.0001,12.8047]
[1776578176740,38.6,75559.51,0.05,0.14124,0.0001,12.79056]
[1776578178197,38.6,75559.51,0.05,0.14124,0.0001,12.79056]
[1776578178216,38.6,75559.51,0.05,0.14124,0.0001,12.79056]
[1776578178246,38.6,75559.51,0.05,0.14124,0.0001,12.79056]
[1776578178348,38.6,75560.01,0.05,0.1413,0.0001,12.79405]
[1776578180203,38.6,75560.01,0.05,0.1413,0.0001,12.79405]
[1776578180361,38.6,75559.81,0.05,0.14128,0.0001,12.79311]
[1776578185396,38.6,75560.21,0.05,0.14133,0.0001,12.79597]
[1776578190431,38.6,75558.63,0.05,0.14117,0.0001,12.78614]
[1776578193436,38.6,75558.79,0.05,0.14115,0.0001,12.78263]
[1776578193492,38.6,75558.79,0.05,0.14115,0.0001,12.78263]
[1776578194402,38.6,75558.92,0.05,0.14116,0.0001,12.78353]
[1776578194459,38.6,75558.92,0.05,0.14116,0.0001,12.7836]
[1776578199352,38.6,75557.82,0.05,0.14106,0.0001,12.77695]
[1776578199366,38.6,75557.82,0.05,0.14106,0.0001,12.77695]
[1776578199518,38.6,75557.82,0.05,0.14106,0.0001,12.77695]
[1776578199620,38.6,75556.95,0.05,0.14097,0.0001,12.77149]
[1776578205536,38.61,75558.3,0.05,0.14112,0.0001,12.78078]
[1776578210577,38.61,75559.48,0.05,0.14125,0.0001,12.78886]
[1776578213917,38.61,75560.33,0.05,0.14134,0.0001,12.7946]
[1776578214600,38.61,75561.18,0.05,0.14143,0.0001,12.80036]
[1776578217980,38.61,75560.41,0.05,0.14136,0.0001,12.79606]
[1776578217987,38.61,75560.41,0.05,0.14136,0.0001,12.79606]
[1776578218064,38.61,75560.41,0.05,0.14136,0.0001,12.79606]
[1776578218849,38.61,75560.41,0.05,0.14137,0.0001,12.79668]
[1776578219636,38.61,75562.28,0.05,0.14157,0.0001,12.809]
[1776578224511,38.62,75566.7,0.05,0.14204,0.0001,12.83853]
[1776578224579,38.62,75566.7,0.05,0.14204,0.0001,12.83853]
[1776578224943,38.62,75566.85,0.05,0.14206,0.0001,12.83977]
[1776578225010,38.62,75566.85,0.05,0.14206,0.0001,12.83977]
[1776578225273,38.62,75566.85,0.05,0.14206,0.0001,12.83977]
[1776578226983,38.62,75571.25,0.05,0.14251,0.0001,12.86851]
[1776578232726,38.62,75573.6,0.05,0.14278,0.0001,12.88501]
[1776578237761,38.62,75574.17,0.05,0.14286,0.0001,12.88986]
[1776578242797,38.63,75571.34,0.05,0.14259,0.0001,12.87293]
[1776578247831,38.63,75568.85,0.05,0.14236,0.0001,12.85843]
[1776578252868,38.63,75572.93,0.05,0.14275,0.0001,12.88128]
[1776578254901,38.64,75574.84,0.05,0.14296,0.0001,12.89404]
[1776578254932,38.64,75574.84,0.05,0.14296,0.0001,12.89404]
[1776578260174,38.64,75574.96,0.05,0.14298,0.0001,12.89531]
[1776578260225,38.64,75574.96,0.05,0.14298,0.0001,12.89531]
[1776578262070,38.64,75574.96,0.05,0.143,0.0001,12.8963]
[1776578262126,38.64,75574.96,0.05,0.143,0.0001,12.8963]
[1776578263909,38.64,75575.31,0.05,0.14304,0.0001,12.89879]
[1776578263912,38.64,75575.31,0.05,0.14304,0.0001,12.89879]
[1776578263995,38.64,75575.31,0.05,0.14304,0.0001,12.89879]
[1776578265667,38.64,75575.83,0.05,0.1431,0.0001,12.90262]
[1776578269320,38.64,75579.96,0.05,0.14353,0.0001,12.93]
[1776578269385,38.64,75579.96,0.05,0.14353,0.0001,12.93]
[1776578269747,38.64,75579.96,0.05,0.14353,0.0001,12.93]
[1776578269757,38.65,75580.29,0.05,0.14358,0.0001,12.93253]
[1776578275022,38.65,75580.71,0.05,0.14364,0.0001,12.93628]
[1776578277095,38.65,75580.74,0.05,0.14364,0.0001,12.93668]
[1776578277150,38.65,75580.74,0.05,0.14364,0.0001,12.93668]
[1776578277872,38.65,75580.74,0.05,0.14364,0.0001,12.93668]
[1776578278557,38.65,75580.38,0.05,0.14362,0.0001,12.93503]
[1776578284086,38.65,75573.97,0.05,0.14298,0.0001,12.89514]
[1776578289120,38.66,75577.48,0.05,0.14336,0.0001,12.91898]
[1776578294155,38.66,75578.87,0.05,0.14352,0.0001,12.92911]
[1776578297771,38.66,75577.13,0.05,0.14335,0.0001,12.91843]
[1776578300421,38.66,75576.09,0.05,0.14326,0.0001,12.91251]
[1776578306240,38.67,75576.71,0.05,0.14335,0.0001,12.91825]
[1776578311274,38.67,75577.09,0.05,0.14337,0.0001,12.91723]
[1776578316818,38.67,75577.47,0.05,0.14342,0.0001,12.9206]
[1776578316867,38.67,75577.47,0.05,0.14342,0.0001,12.9206]
[1776578319038,38.67,75577.58,0.05,0.14345,0.0001,12.92199]
[1776578319078,38.67,75577.58,0.05,0.14345,0.0001,12.92199]
[1776578319988,38.68,75577.58,0.05,0.14345,0.0001,12.92222]
[1776578320019,38.68,75577.58,0.05,0.14345,0.0001,12.92222]
[1776578321510,38.68,75577.58,0.05,0.14345,0.0001,12.92245]
[1776578321517,38.68,75577.58,0.05,0.14345,0.0001,12.92245]
[1776578321554,38.68,75578.31,0.05,0.14353,0.0001,12.92735]
[1776578324164,38.68,75582.55,0.05,0.14397,0.0001,12.95494]
[1776578324409,38.68,75582.55,0.05,0.14397,0.0001,12.95494]
[1776578324478,38.68,75583.62,0.05,0.14409,0.0001,12.96198]
[1776578326759,38.68,75583.62,0.05,0.14409,0.0001,12.96215]
[1776578329883,38.68,75583.25,0.05,0.14406,0.0001,12.96032]
[1776578331985,38.68,75581.93,0.05,0.14393,0.0001,12.95241]
[1776578336218,38.68,75579.38,0.05,0.14369,0.0001,12.9371]
[1776578341485,38.68,75577.82,0.05,0.14353,0.0001,12.92724]
[1776578346529,38.68,75576.05,0.05,0.14335,0.0001,12.91592]
[1776578354581,38.68,75576.39,0.05,0.14339,0.0001,12.91822]
[1776578359617,38.68,75576.96,0.05,0.14345,0.0001,12.92194]
[1776578361693,38.68,75577.93,0.05,0.14355,0.0001,12.92816]
[1776578361740,38.68,75577.93,0.05,0.14355,0.0001,12.92816]
[1776578361841,38.68,75577.17,0.05,0.14347,0.0001,12.92331]
[1776578365763,38.69,75576.8,0.05,0.14343,0.0001,12.921]
[1776578365862,38.69,75576.91,0.05,0.14344,0.0001,12.92173]
[1776578367913,38.69,75576.91,0.05,0.14344,0.0001,12.92176]
[1776578367962,38.69,75576.91,0.05,0.14344,0.0001,12.92176]
[1776578369541,38.69,75577.29,0.05,0.14348,0.0001,12.92421]
[1776578369686,38.69,75577.29,0.05,0.14348,0.0001,12.92426]
[1776578374999,38.69,75577.29,0.05,0.14348,0.0001,12.92426]
[1776578380226,38.69,75577.68,0.05,0.14352,0.0001,12.92416]
[1776578387812,38.7,75577.76,0.05,0.14356,0.0001,12.92669]
[1776578388550,38.7,75577.76,0.05,0.14356,0.0001,12.92669]
[1776578389088,38.7,75577.66,0.05,0.14355,0.0001,12.9263]
[1776578389514,38.7,75577.66,0.05,0.14355,0.0001,12.9263]
[1776578389566,38.7,75577.66,0.05,0.14355,0.0001,12.9263]
[1776578389887,38.7,75577.66,0.05,0.14355,0.0001,12.9263]
[1776578389964,38.7,75577.66,0.05,0.14356,0.0001,12.92654]
[1776578390513,38.7,75577.66,0.05,0.14356,0.0001,12.92654]
[1776578391325,38.7,75577.66,0.05,0.14356,0.0001,12.92654]
[1776578393051,38.7,75577.66,0.05,0.14356,0.0001,12.92678]
[1776578393091,38.7,75577.66,0.05,0.14356,0.0001,12.92678]
[1776578393978,38.7,75577.66,0.05,0.14356,0.0001,12.92678]
[1776578394033,38.7,75577.66,0.05,0.14357,0.0001,12.92726]
[1776578397814,38.7,75577.66,0.05,0.14357,0.0001,12.9275]
[1776578398036,38.7,75577.29,0.05,0.14355,0.0001,12.92608]
[1776578401911,38.7,75577.29,0.05,0.14356,0.0001,12.92697]
[1776578402816,38.7,75577.29,0.05,0.14356,0.0001,12.92697]
[1776578402892,38.7,75577.29,0.05,0.14356,0.0001,12.92697]
[1776578408366,38.71,75568.68,0.05,0.14271,0.0001,12.87334]
[1776578415215,38.71,75567.83,0.05,0.14264,0.0001,12.86924]
[1776578416961,38.71,75567.41,0.05,0.14261,0.0001,12.86708]
[1776578417054,38.71,75567.41,0.05,0.14262,0.0001,12.86759]
[1776578422221,38.72,75562.69,0.05,0.14214,0.0001,12.83799]
[1776578428506,38.72,75565.59,0.05,0.14245,0.0001,12.85697]
[1776578434997,38.72,75565.59,0.05,0.14245,0.0001,12.85704]
[1776578440179,38.72,75559.85,0.05,0.14184,0.0001,12.81651]
[1776578442918,38.72,75559.42,0.05,0.14179,0.0001,12.81384]
[1776578446894,38.72,75557.45,0.05,0.1416,0.0001,12.80169]
[1776578446928,38.72,75557.45,0.05,0.1416,0.0001,12.80169]
[1776578446954,38.72,75557.45,0.05,0.1416,0.0001,12.80169]
[1776578446972,38.72,75557.45,0.05,0.1416,0.0001,12.80169]
[1776578447027,38.72,75557.45,0.05,0.1416,0.0001,12.80178]
[1776578448982,38.72,75557.45,0.05,0.1416,0.0001,12.80178]
[1776578448992,38.72,75557.45,0.05,0.1416,0.0001,12.80178]
[1776578455084,38.72,75555.18,0.05,0.14138,0.0001,12.78781]
[1776578460319,38.72,75557.44,0.05,0.14162,0.0001,12.80288]
[1776578461202,38.72,75557.44,0.05,0.14162,0.0001,12.80288]
[1776578461576,38.72,75557.44,0.05,0.14162,0.0001,12.80288]
[1776578461678,38.72,75557.44,0.05,0.14162,0.0001,12.80288]
[1776578461829,38.72,75557.44,0.05,0.14162,0.0001,12.80288]
[1776578463625,38.72,75558.03,0.05,0.14168,0.0001,12.80683]
[1776578465300,38.72,75549.27,0.05,0.1408,0.0001,12.75131]
[1776578465401,38.72,75549.46,0.05,0.14082,0.0001,12.75252]
[1776578471377,38.73,75549.29,0.05,0.14081,0.0001,12.75211]
[1776578474203,38.73,75535.04,0.05,0.13939,0.0001,12.662]
[1776578475260,38.73,75533.48,0.05,0.13924,0.0001,12.65245]
[1776578475326,38.73,75533.48,0.05,0.13924,0.0001,12.65245]
[1776578475449,38.73,75533.48,0.05,0.13924,0.0001,12.65245]
[1776578475535,38.73,75533.61,0.05,0.13925,0.0001,12.65327]
[1776578481960,38.73,75535.01,0.05,0.13941,0.0001,12.66313]
[1776578482012,38.73,75534.66,0.05,0.13938,0.0001,12.66127]
[1776578483126,38.73,75528.77,0.05,0.13879,0.0001,12.62392]
[1776578483224,38.73,75528.77,0.05,0.13879,0.0001,12.62392]
[1776578483759,38.73,75528.77,0.05,0.13879,0.0001,12.62392]
[1776578483839,38.73,75528.77,0.05,0.13879,0.0001,12.62392]
[1776578483964,38.73,75528.77,0.05,0.13879,0.0001,12.62392]
[1776578484023,38.73,75528.77,0.05,0.13879,0.0001,12.62392]
[1776578484061,38.73,75525.22,0.05,0.13844,0.0001,12.60155]
[1776578485692,38.73,75525.22,0.05,0.13844,0.0001,12.60155]
[1776578485758,38.74,75523.09,0.05,0.13824,0.0001,12.58853]
[1776578486761,38.74,75523.09,0.05,0.13824,0.0001,12.58853]
[1776578486815,38.74,75523.09,0.05,0.13824,0.0001,12.58853]
[1776578486834,38.74,75523.09,0.05,0.13824,0.0001,12.58853]
[1776578486859,38.74,75523.4,0.05,0.13827,0.0001,12.59079]
[1776578487709,38.74,75523.4,0.05,0.13827,0.0001,12.59079]
[1776578493576,38.74,75525.13,0.05,0.13843,0.0001,12.59862]
[1776578499002,38.75,75526.72,0.05,0.13862,0.0001,12.61086]
[1776578502117,38.75,75528.32,0.05,0.13879,0.0001,12.62135]
[1776578502637,38.75,75528.32,0.05,0.13879,0.0001,12.62135]
[1776578502706,38.75,75530.54,0.05,0.13902,0.0001,12.63607]
[1776578504148,38.75,75538.29,0.05,0.13981,0.0001,12.686]
[1776578504214,38.75,75538.29,0.05,0.13981,0.0001,12.686]
[1776578504876,38.75,75538.29,0.05,0.13981,0.0001,12.686]
[1776578505011,38.75,75538.29,0.05,0.13981,0.0001,12.686]
[1776578505798,38.75,75543.1,0.05,0.14029,0.0001,12.71686]
[1776578505847,38.75,75543.1,0.05,0.14029,0.0001,12.71686]
[1776578506099,38.75,75543.1,0.05,0.14029,0.0001,12.71686]
[1776578506644,38.75,75546.9,0.05,0.14068,0.0001,12.74135]
[1776578511678,38.75,75553.59,0.05,0.14138,0.0001,12.78513]
[1776578516714,38.75,75550.71,0.05,0.1411,0.0001,12.7676]
[1776578521748,38.76,75549.61,0.05,0.14101,0.0001,12.76174]
[1776578522841,38.76,75549.61,0.05,0.14101,0.0001,12.76174]
[1776578522912,38.76,75549.04,0.05,0.14095,0.0001,12.75831]
[1776578528798,38.76,75547.92,0.05,0.14086,0.0001,12.75241]
[1776578533833,38.77,75547.35,0.05,0.14084,0.0001,12.75093]
[1776578537859,38.77,75547.35,0.05,0.14084,0.0001,12.75093]
[1776578537886,38.77,75547.35,0.05,0.14084,0.0001,12.75093]
[1776578537926,38.77,75547.35,0.05,0.14084,0.0001,12.75093]
[1776578538651,38.77,75546.82,0.05,0.14081,0.0001,12.74928]
[1776578538663,38.77,75546.82,0.05,0.14081,0.0001,12.74928]
[1776578538869,38.77,75546.82,0.05,0.14082,0.0001,12.74971]
[1776578544128,38.78,75555.06,0.05,0.14167,0.0001,12.80369]
[1776578549946,38.78,75556.1,0.05,0.14182,0.0001,12.81257]
[1776578554981,38.79,75557.52,0.05,0.14195,0.0001,12.8186]
[1776578560023,38.79,75560.14,0.05,0.14224,0.0001,12.83681]
[1776578565051,38.79,75558.82,0.05,0.14213,0.0001,12.82977]
[1776578570086,38.8,75560.1,0.05,0.14228,0.0001,12.83921]
[1776578575122,38.8,75552.63,0.05,0.14154,0.0001,12.7928]
[1776578581163,38.8,75551.91,0.05,0.14149,0.0001,12.78976]
[1776578586192,38.81,75553.7,0.05,0.14169,0.0001,12.80212]
[1776578586206,38.81,75542.67,0.05,0.14058,0.0001,12.73208]
[1776578590226,38.81,75533.69,0.05,0.13969,0.0001,12.67624]
[1776578592157,38.81,75533.69,0.05,0.13969,0.0001,12.67624]
[1776578592243,38.81,75533.69,0.05,0.13969,0.0001,12.67624]
[1776578595426,38.81,75527.07,0.05,0.13906,0.0001,12.63572]
[1776578595493,38.81,75527.07,0.05,0.13906,0.0001,12.63572]
[1776578595739,38.81,75527.07,0.05,0.13906,0.0001,12.63572]
[1776578595793,38.81,75527.07,0.05,0.13906,0.0001,12.63572]
[1776578598489,38.82,75523.13,0.05,0.13868,0.0001,12.61205]
[1776578598562,38.82,75523.13,0.05,0.13868,0.0001,12.61205]
[1776578599815,38.82,75524.05,0.05,0.13878,0.0001,12.6184]
[1776578599837,38.82,75523.26,0.05,0.13872,0.0001,12.61441]
[1776578602221,38.82,75523.26,0.05,0.13872,0.0001,12.61441]
[1776578602426,38.82,75522.22,0.05,0.13863,0.0001,12.60832]
[1776578602536,38.82,75522.22,0.05,0.13863,0.0001,12.60832]
[1776578602724,38.82,75522.22,0.05,0.13863,0.0001,12.60832]
[1776578602915,38.83,75513.78,0.05,0.1378,0.0001,12.5558]
[1776578603895,38.83,75513.78,0.05,0.1378,0.0001,12.5558]
[1776578604036,38.83,75513.78,0.05,0.1378,0.0001,12.5558]
[1776578604113,38.83,75513.78,0.05,0.1378,0.0001,12.5558]
[1776578604182,38.83,75500.0,0.05,0.13644,0.0001,12.46874]
[1776578605045,38.83,75500.0,0.05,0.13644,0.0001,12.46874]
[1776578605126,38.83,75500.0,0.05,0.13644,0.0001,12.46874]
[1776578605211,38.83,75499.52,0.05,0.1364,0.0001,12.46607]
[1776578606046,38.83,75499.52,0.05,0.1364,0.0001,12.46607]
[1776578606121,38.83,75499.83,0.05,0.13644,0.0001,12.46854]
[1776578607202,38.83,75499.83,0.05,0.13644,0.0001,12.46854]
[1776578607263,38.83,75499.83,0.05,0.13644,0.0001,12.46854]
[1776578608033,38.83,75499.83,0.05,0.13644,0.0001,12.46854]
[1776578608248,38.83,75500.32,0.05,0.1365,0.0001,12.47251]
[1776578613255,38.83,75499.96,0.05,0.13645,0.0001,12.467]
[1776578616956,38.84,75499.95,0.05,0.13647,0.0001,12.46834]
[1776578617159,38.84,75502.77,0.05,0.13675,0.0001,12.48657]
[1776578618123,38.84,75502.77,0.05,0.13675,0.0001,12.48657]
[1776578618138,38.84,75507.64,0.05,0.13724,0.0001,12.51784]
[1776578618584,38.84,75507.64,0.05,0.13724,0.0001,12.51784]
[1776578619209,38.84,75507.64,0.05,0.13724,0.0001,12.51784]
[1776578619249,38.84,75507.64,0.05,0.13724,0.0001,12.51784]
[1776578619160,38.84,75512.78,0.05,0.13776,0.0001,12.55079]
[1776578620958,38.84,75513.48,0.05,0.13783,0.0001,12.55553]
[1776578626165,38.84,75507.75,0.05,0.13728,0.0001,12.5204]
[1776578631611,38.85,75512.23,0.05,0.13776,0.0001,12.55108]
[1776578641538,38.86,75515.38,0.05,0.13812,0.0001,12.57382]
[1776578641644,38.86,75515.38,0.05,0.13812,0.0001,12.57382]
[1776578641705,38.86,75519.31,0.05,0.13852,0.0001,12.59909]
[1776578647626,38.86,75525.67,0.05,0.13919,0.0001,12.64152]
[1776578652660,38.87,75524.48,0.05,0.13909,0.0001,12.63552]
[1776578657073,38.87,75523.98,0.05,0.13906,0.0001,12.6333]
[1776578657127,38.87,75523.98,0.05,0.13906,0.0001,12.6333]
[1776578657273,38.87,75524.15,0.05,0.13909,0.0001,12.63501]
[1776578657676,38.87,75524.15,0.05,0.13909,0.0001,12.63501]
[1776578657881,38.87,75524.15,0.05,0.13909,0.0001,12.63501]
[1776578657971,38.87,75524.15,0.05,0.13909,0.0001,12.63501]
[1776578658184,38.87,75524.15,0.05,0.13909,0.0001,12.63501]
[1776578658322,38.87,75524.15,0.05,0.13909,0.0001,12.63501]
[1776578658252,38.87,75493.91,0.05,0.13609,0.0001,12.44327]
[1776578658804,38.87,75493.91,0.05,0.13609,0.0001,12.44327]
[1776578659166,38.87,75493.91,0.05,0.13609,0.0001,12.44327]
[1776578659228,38.87,75493.91,0.05,0.13609,0.0001,12.44327]
[1776578659267,38.87,75478.63,0.05,0.13461,0.0001,12.34788]
[1776578660422,38.88,75479.88,0.05,0.13474,0.0001,12.35632]
[1776578660467,38.88,75479.88,0.05,0.13474,0.0001,12.35632]
[1776578660681,38.88,75479.88,0.05,0.13474,0.0001,12.35632]
[1776578661285,38.88,75479.88,0.05,0.13474,0.0001,12.35632]
[1776578660718,38.88,75479.88,0.05,0.13474,0.0001,12.35632]
[1776578661353,38.88,75479.88,0.05,0.13474,0.0001,12.35632]
[1776578661596,38.88,75479.88,0.05,0.13474,0.0001,12.35632]
[1776578661632,38.88,75479.88,0.05,0.13474,0.0001,12.35632]
[1776578661733,38.88,75482.3,0.05,0.13497,0.0001,12.37162]
[1776578665212,38.88,75486.44,0.05,0.1354,0.0001,12.3989]
[1776578665276,38.88,75486.44,0.05,0.1354,0.0001,12.3989]
[1776578666509,38.88,75488.31,0.05,0.1356,0.0001,12.41166]
[1776578667296,38.88,75491.02,0.05,0.13588,0.0001,12.4297]
[1776578670270,38.89,75502.38,0.05,0.13702,0.0001,12.5028]
[1776578673117,38.89,75502.27,0.05,0.13697,0.0001,12.49776]
[1776578673241,38.89,75502.27,0.05,0.13697,0.0001,12.49776]
[1776578673249,38.89,75502.27,0.05,0.13697,0.0001,12.49776]
[1776578673332,38.89,75502.95,0.05,0.13705,0.0001,12.5027]
[1776578679228,38.89,75507.5,0.05,0.13751,0.0001,12.53244]
[1776578681775,38.89,75507.18,0.05,0.1375,0.0001,12.53151]
[1776578681852,38.89,75507.18,0.05,0.1375,0.0001,12.53151]
[1776578687913,38.9,75505.62,0.05,0.13737,0.0001,12.52356]
[1776578690545,38.9,75498.53,0.05,0.13669,0.0001,12.47951]
[1776578691977,38.9,75498.53,0.05,0.13669,0.0001,12.47951]
[1776578692062,38.9,75498.53,0.05,0.13669,0.0001,12.47951]
[1776578692066,38.9,75491.73,0.05,0.13603,0.0001,12.43712]
[1776578692804,38.9,75491.73,0.05,0.13603,0.0001,12.43712]
[1776578692872,38.9,75491.73,0.05,0.13603,0.0001,12.43712]
[1776578692915,38.9,75491.73,0.05,0.13603,0.0001,12.43712]
[1776578693451,38.9,75490.12,0.05,0.13587,0.0001,12.42694]
[1776578693460,38.9,75490.12,0.05,0.13587,0.0001,12.42694]
[1776578693956,38.9,75490.12,0.05,0.13587,0.0001,12.42731]
[1776578695489,38.91,75489.18,0.05,0.13579,0.0001,12.42199]
[1776578701100,38.91,75488.56,0.05,0.13576,0.0001,12.42016]
[1776578701854,38.91,75488.56,0.05,0.13577,0.0001,12.42054]
[1776578702039,38.91,75494.7,0.05,0.13637,0.0001,12.45938]
[1776578703790,38.91,75498.23,0.05,0.13673,0.0001,12.48249]
[1776578703804,38.91,75498.23,0.05,0.13673,0.0001,12.48249]
[1776578703939,38.91,75498.23,0.05,0.13673,0.0001,12.48249]
[1776578704031,38.91,75498.23,0.05,0.13674,0.0001,12.48281]
[1776578708947,38.92,75499.16,0.05,0.13689,0.0001,12.4921]
[1776578709097,38.92,75499.16,0.05,0.13689,0.0001,12.4921]
[1776578709716,38.94,75498.43,0.05,0.1369,0.0001,12.49292]
[1776578710072,38.94,75498.43,0.05,0.13691,0.0001,12.4932]
[1776578710738,38.94,75498.43,0.05,0.13691,0.0001,12.4932]
[1776578710744,38.94,75498.43,0.05,0.13691,0.0001,12.4932]
[1776578711079,38.94,75498.83,0.05,0.13695,0.0001,12.496]
[1776578711753,38.94,75498.83,0.05,0.13695,0.0001,12.496]
[1776578717121,38.94,75499.2,0.05,0.13701,0.0001,12.49996]
[1776578722157,38.95,75500.13,0.05,0.13713,0.0001,12.50715]
[1776578726790,38.95,75500.48,0.05,0.13717,0.0001,12.51011]
[1776578726965,38.95,75500.48,0.05,0.13717,0.0001,12.51011]
[1776578728071,38.95,75500.67,0.05,0.1372,0.0001,12.51181]
[1776578728198,38.95,75500.67,0.05,0.1372,0.0001,12.51205]
[1776578733948,38.95,75500.84,0.05,0.13719,0.0001,12.5092]
[1776578740282,38.96,75501.25,0.05,0.13727,0.0001,12.51397]
[1776578749345,38.96,75501.71,0.05,0.13734,0.0001,12.51898]
[1776578754383,38.96,75501.96,0.05,0.13739,0.0001,12.5217]
[1776578759415,38.97,75502.46,0.05,0.13745,0.0001,12.52598]
[1776578762436,38.97,75512.68,0.05,0.13848,0.0001,12.59139]
[1776578762484,38.97,75512.68,0.05,0.13848,0.0001,12.59139]
[1776578762570,38.97,75512.68,0.05,0.13848,0.0001,12.59139]
[1776578765240,38.97,75512.44,0.05,0.13846,0.0001,12.58987]
[1776578765296,38.97,75512.44,0.05,0.13846,0.0001,12.58987]
[1776578766821,38.97,75510.34,0.05,0.13825,0.0001,12.57685]
[1776578766888,38.97,75509.08,0.05,0.13813,0.0001,12.56902]
[1776578767669,38.97,75509.08,0.05,0.13813,0.0001,12.56902]
[1776578767733,38.97,75509.08,0.05,0.13813,0.0001,12.56902]
[1776578772289,38.97,75507.92,0.05,0.13802,0.0001,12.56229]
[1776578772443,38.97,75507.92,0.05,0.13802,0.0001,12.56229]
[1776578772969,38.97,75506.5,0.05,0.13789,0.0001,12.55364]
[1776578772998,38.97,75506.06,0.05,0.13785,0.0001,12.55086]
[1776578780970,38.98,75505.8,0.05,0.13784,0.0001,12.55074]
[1776578788618,38.98,75505.64,0.05,0.13785,0.0001,12.55126]
[1776578793964,38.98,75508.01,0.05,0.13806,0.0001,12.56235]
[1776578796111,38.98,75512.85,0.05,0.13855,0.0001,12.5933]
[1776578796355,38.98,75513.59,0.05,0.13862,0.0001,12.59825]
[1776578796603,38.98,75513.59,0.05,0.13862,0.0001,12.59825]
[1776578796669,38.98,75513.59,0.05,0.13862,0.0001,12.59825]
[1776578796691,38.98,75513.59,0.05,0.13862,0.0001,12.59825]
[1776578796743,38.98,75514.5,0.05,0.13871,0.0001,12.60401]
[1776578797761,38.98,75514.5,0.05,0.13871,0.0001,12.60401]
[1776578799002,38.98,75514.42,0.05,0.13871,0.0001,12.60363]
[1776578799353,38.98,75514.42,0.05,0.13871,0.0001,12.60363]
[1776578799470,38.98,75514.42,0.05,0.13871,0.0001,12.60363]
[1776578799478,38.99,75514.78,0.05,0.13875,0.0001,12.60659]
[1776578799488,38.99,75514.78,0.05,0.13875,0.0001,12.60659]
[1776578799621,38.99,75514.78,0.05,0.13875,0.0001,12.60659]
[1776578804730,38.99,75516.24,0.05,0.13893,0.0001,12.6174]
[1776578806977,38.99,75516.24,0.05,0.13893,0.0001,12.6174]
[1776578807063,38.99,75516.24,0.05,0.13893,0.0001,12.6174]
[1776578807630,38.99,75515.14,0.05,0.13883,0.0001,12.61135]
[1776578807752,38.99,75515.14,0.05,0.13883,0.0001,12.61135]
[1776578812367,39.0,75518.98,0.05,0.13924,0.0001,12.63738]
[1776578812377,39.0,75518.98,0.05,0.13924,0.0001,12.63738]
[1776578812441,39.0,75521.56,0.05,0.13951,0.0001,12.6545]
[1776578815301,39.0,75522.2,0.05,0.13958,0.0001,12.65893]
[1776578815376,39.0,75522.06,0.05,0.13957,0.0001,12.65843]
[1776578820408,39.01,75523.28,0.05,0.13973,0.0001,12.6681]
[1776578825465,39.01,75525.41,0.05,0.13997,0.0001,12.68309]
[1776578827535,39.01,75536.29,0.05,0.14108,0.0001,12.75327]
[1776578832621,39.02,75532.57,0.05,0.14073,0.0001,12.73162]
[1776578837683,39.02,75527.03,0.05,0.14021,0.0001,12.69839]
[1776578842775,39.03,75523.02,0.05,0.13984,0.0001,12.67487]
[1776578847855,39.03,75521.1,0.05,0.13967,0.0001,12.66405]
[1776578852895,39.04,75519.84,0.05,0.13953,0.0001,12.65313]
[1776578853164,39.04,75519.84,0.05,0.13953,0.0001,12.65313]
[1776578853231,39.04,75519.84,0.05,0.13953,0.0001,12.65313]
[1776578854558,39.04,75519.42,0.05,0.13949,0.0001,12.65083]
[1776578855346,39.04,75519.42,0.05,0.13949,0.0001,12.65083]
[1776578855386,39.04,75519.42,0.05,0.13949,0.0001,12.65083]
[1776578855463,39.04,75517.21,0.05,0.13929,0.0001,12.63791]
[1776578856583,39.04,75516.77,0.05,0.13925,0.0001,12.63512]
[1776578857384,39.04,75516.77,0.05,0.13925,0.0001,12.63512]
[1776578857424,39.04,75512.35,0.05,0.13881,0.0001,12.60755]
[1776578860464,39.04,75511.32,0.05,0.13872,0.0001,12.60183]
[1776578860865,39.04,75510.75,0.05,0.13867,0.0001,12.59863]
[1776578863183,39.05,75510.69,0.05,0.13868,0.0001,12.59907]
[1776578869180,39.05,75507.57,0.05,0.13841,0.0001,12.5822]
[1776578877238,39.06,75507.2,0.05,0.13843,0.0001,12.58312]
[1776578881329,39.06,75506.36,0.05,0.13835,0.0001,12.57821]
[1776578881399,39.06,75506.36,0.05,0.13835,0.0001,12.57821]
[1776578883454,39.07,75498.71,0.05,0.13763,0.0001,12.53185]
[1776578883486,39.07,75498.71,0.05,0.13763,0.0001,12.53185]
[1776578884267,39.07,75496.44,0.05,0.1374,0.0001,12.51752]
[1776578884380,39.07,75496.44,0.05,0.1374,0.0001,12.51752]
[1776578886767,39.07,75496.44,0.05,0.13742,0.0001,12.51888]
[1776578888327,39.07,75496.66,0.05,0.13745,0.0001,12.52027]
[1776578894423,39.08,75496.81,0.05,0.13751,0.0001,12.52439]
[1776578901353,39.08,75498.56,0.05,0.13773,0.0001,12.53807]
[1776578908453,39.09,75499.16,0.05,0.13785,0.0001,12.54566]
[1776578913489,39.1,75499.96,0.05,0.13792,0.0001,12.5485]
[1776578917142,39.1,75500.83,0.05,0.13802,0.0001,12.5548]
[1776578922551,39.11,75502.49,0.05,0.13823,0.0001,12.5681]
[1776578928593,39.12,75503.94,0.05,0.13841,0.0001,12.57923]
[1776578933404,39.12,75504.7,0.05,0.13851,0.0001,12.58558]
[1776578939670,39.13,75505.61,0.05,0.13864,0.0001,12.59404]
[1776578943389,39.13,75512.62,0.05,0.13936,0.0001,12.6394]
[1776578943448,39.13,75512.62,0.05,0.13936,0.0001,12.6394]
[1776578948735,39.13,75515.19,0.05,0.13964,0.0001,12.65713]
[1776578949092,39.13,75515.19,0.05,0.13964,0.0001,12.65713]
[1776578949104,39.13,75515.19,0.05,0.13964,0.0001,12.65713]
[1776578949121,39.13,75515.19,0.05,0.13964,0.0001,12.65713]
[1776578949222,39.13,75515.39,0.05,0.13967,0.0001,12.65868]
[1776578952035,39.14,75515.34,0.05,0.13967,0.0001,12.65923]
[1776578952090,39.14,75515.34,0.05,0.13967,0.0001,12.65923]
[1776578952254,39.14,75515.34,0.05,0.13967,0.0001,12.65923]
[1776578952593,39.14,75515.34,0.05,0.13967,0.0001,12.65923]
[1776578952626,39.14,75515.34,0.05,0.13967,0.0001,12.65923]
[1776578952765,39.14,75514.81,0.05,0.13963,0.0001,12.65617]
[1776578952774,39.14,75514.81,0.05,0.13963,0.0001,12.65617]
[1776578953071,39.14,75514.81,0.05,0.13963,0.0001,12.65617]
[1776578953161,39.14,75514.81,0.05,0.13963,0.0001,12.65617]
[1776578953266,39.14,75498.39,0.05,0.138,0.0001,12.55263]
[1776578953863,39.14,75498.39,0.05,0.138,0.0001,12.55263]
[1776578954454,39.14,75451.58,0.05,0.13343,0.0001,12.2592]
[1776578955161,39.14,75451.58,0.05,0.13343,0.0001,12.2592]
[1776578955409,39.14,75435.37,0.05,0.13188,0.0001,12.15813]
[1776578956315,39.14,75435.37,0.05,0.13188,0.0001,12.15813]
[1776578956371,39.14,75435.37,0.05,0.13188,0.0001,12.15813]
[1776578956432,39.14,75436.64,0.05,0.13201,0.0001,12.16672]
[1776578957269,39.14,75436.64,0.05,0.13201,0.0001,12.16672]
[1776578957304,39.14,75436.64,0.05,0.13201,0.0001,12.16672]
[1776578957570,39.14,75438.05,0.05,0.13216,0.0001,12.17653]
[1776578958255,39.14,75438.05,0.05,0.13216,0.0001,12.17653]
[1776578958327,39.14,75438.05,0.05,0.13216,0.0001,12.17653]
[1776578958581,39.14,75438.05,0.05,0.13216,0.0001,12.17653]
[1776578958602,39.14,75438.05,0.05,0.13216,0.0001,12.17653]
[1776578958515,39.14,75438.11,0.05,0.13217,0.0001,12.17691]
[1776578958653,39.14,75438.11,0.05,0.13217,0.0001,12.17691]
[1776578958682,39.14,75438.11,0.05,0.13217,0.0001,12.17691]
[1776578958806,39.15,75438.11,0.05,0.13217,0.0001,12.17726]
[1776578959799,39.15,75438.11,0.05,0.13217,0.0001,12.17726]
[1776578959861,39.15,75438.11,0.05,0.13217,0.0001,12.17726]
[1776578960010,39.15,75438.11,0.05,0.13217,0.0001,12.17726]
[1776578960073,39.15,75438.11,0.05,0.13217,0.0001,12.17726]
[1776578960174,39.16,75427.19,0.05,0.13119,0.0001,12.11308]
[1776578960838,39.16,75427.19,0.05,0.13119,0.0001,12.11308]
[1776578960895,39.16,75427.19,0.05,0.13119,0.0001,12.11308]
[1776578960912,39.16,75427.19,0.05,0.13119,0.0001,12.11308]
[1776578960982,39.16,75427.19,0.05,0.13119,0.0001,12.11308]
[1776578961027,39.16,75427.29,0.05,0.13121,0.0001,12.11412]
[1776578962430,39.16,75427.29,0.05,0.13121,0.0001,12.11412]
[1776578962485,39.16,75427.29,0.05,0.13121,0.0001,12.11412]
[1776578962526,39.16,75428.08,0.05,0.13129,0.0001,12.11946]
[1776578965621,39.16,75428.33,0.05,0.13133,0.0001,12.12178]
[1776578965658,39.16,75428.06,0.05,0.13131,0.0001,12.12083]
[1776578965856,39.16,75428.06,0.05,0.13131,0.0001,12.12083]
[1776578967760,39.16,75428.06,0.05,0.13131,0.0001,12.12083]
[1776578967870,39.16,75427.69,0.05,0.13129,0.0001,12.11925]
[1776578972104,39.17,75433.22,0.05,0.13183,0.0001,12.15485]
[1776578972136,39.17,75433.22,0.05,0.13183,0.0001,12.15485]
[1776578972738,39.17,75435.63,0.05,0.13203,0.0001,12.16558]
[1776578972768,39.17,75435.63,0.05,0.13203,0.0001,12.16586]
[1776578977392,39.17,75435.95,0.05,0.13207,0.0001,12.16854]
[1776578977435,39.17,75435.95,0.05,0.13207,0.0001,12.16854]
[1776578978770,39.17,75436.4,0.05,0.13213,0.0001,12.17243]
[1776578978796,39.17,75436.4,0.05,0.13213,0.0001,12.17243]
[1776578978883,39.17,75436.4,0.05,0.13213,0.0001,12.17243]
[1776578978979,39.17,75436.49,0.05,0.13215,0.0001,12.17316]
[1776578985122,39.17,75435.84,0.05,0.13209,0.0001,12.16982]
[1776578991812,39.18,75441.06,0.05,0.13261,0.0001,12.20339]
[1776578994095,39.17,75445.74,0.05,0.13299,0.0001,12.22837]
[1776578995094,39.16,75452.78,0.05,0.13363,0.0001,12.26954]
[1776579002525,39.12,75450.89,0.05,0.13319,0.0001,12.24149]
[1776579008157,39.11,75446.17,0.05,0.13269,0.0001,12.20915]
[1776579012185,39.11,75451.55,0.05,0.13321,0.0001,12.24306]
[1776579012660,39.11,75453.62,0.05,0.13341,0.0001,12.25589]
[1776579013483,39.11,75453.62,0.05,0.13341,0.0001,12.25589]
[1776579013547,39.11,75453.62,0.05,0.13341,0.0001,12.25589]
[1776579013564,39.11,75455.24,0.05,0.13356,0.0001,12.26591]
[1776579015535,39.11,75455.24,0.05,0.13356,0.0001,12.26589]
[1776579015552,39.11,75455.24,0.05,0.13356,0.0001,12.26589]
[1776579019408,39.11,75462.05,0.05,0.13422,0.0001,12.30834]
[1776579019557,39.11,75462.05,0.05,0.13422,0.0001,12.30834]
[1776579023528,39.1,75475.76,0.05,0.13551,0.0001,12.39211]
[1776579031316,39.1,75476.81,0.05,0.13557,0.0001,12.39369]
[1776579037357,39.1,75478.06,0.05,0.13569,0.0001,12.40152]
[1776579042392,39.1,75482.5,0.05,0.13613,0.0001,12.42962]
[1776579048436,39.1,75484.97,0.05,0.13638,0.0001,12.44553]
[1776579053157,39.1,75488.06,0.05,0.13669,0.0001,12.46529]
[1776579053221,39.1,75488.06,0.05,0.13669,0.0001,12.46529]
[1776579055321,39.1,75488.53,0.05,0.13674,0.0001,12.46842]
[1776579055388,39.1,75488.53,0.05,0.13674,0.0001,12.46842]
[1776579060519,39.11,75489.71,0.05,0.13686,0.0001,12.47643]
[1776579065554,39.11,75497.69,0.05,0.13766,0.0001,12.52723]
[1776579071597,39.11,75500.16,0.05,0.13791,0.0001,12.54336]
[1776579076631,39.11,75501.71,0.05,0.13807,0.0001,12.55368]
[1776579081668,39.11,75502.88,0.05,0.1382,0.0001,12.56179]
[1776579081784,39.11,75502.88,0.05,0.1382,0.0001,12.56179]
[1776579084201,39.11,75490.93,0.05,0.13702,0.0001,12.48686]
[1776579084253,39.11,75490.93,0.05,0.13702,0.0001,12.48686]
[1776579084946,39.11,75490.93,0.05,0.13703,0.0001,12.48708]
[1776579085694,39.11,75490.06,0.05,0.13695,0.0001,12.48183]
[1776579088334,39.11,75489.51,0.05,0.1369,0.0001,12.47859]
[1776579088410,39.11,75489.51,0.05,0.1369,0.0001,12.47859]
[1776579088420,39.11,75489.51,0.05,0.1369,0.0001,12.47859]
[1776579088423,39.11,75489.51,0.05,0.1369,0.0001,12.47859]
[1776579088715,39.12,75488.87,0.05,0.13684,0.0001,12.47501]
[1776579093881,39.12,75487.53,0.05,0.13668,0.0001,12.46279]
[1776579099793,39.12,75483.33,0.05,0.13629,0.0001,12.43776]
[1776579106140,39.12,75481.18,0.05,0.13609,0.0001,12.4248]
[1776579112220,39.13,75476.97,0.05,0.1357,0.0001,12.39978]
[1776579117926,39.13,75473.41,0.05,0.13537,0.0001,12.37867]
[1776579123372,39.13,75471.3,0.05,0.13518,0.0001,12.36634]
[1776579131088,39.13,75470.59,0.05,0.13513,0.0001,12.36281]
[1776579133844,39.14,75469.74,0.05,0.13506,0.0001,12.35839]
[1776579133945,39.14,75469.74,0.05,0.13506,0.0001,12.35857]
[1776579140076,39.14,75469.74,0.05,0.13508,0.0001,12.35966]
[1776579145113,39.14,75471.74,0.05,0.13529,0.0001,12.37306]
[1776579151156,39.14,75471.31,0.05,0.13525,0.0001,12.37091]
[1776579151602,39.14,75471.31,0.05,0.13525,0.0001,12.37091]
[1776579151622,39.14,75471.31,0.05,0.13525,0.0001,12.37091]
[1776579151814,39.14,75456.58,0.05,0.13378,0.0001,12.27404]
[1776579152089,39.14,75456.58,0.05,0.13378,0.0001,12.27404]
[1776579152199,39.14,75456.58,0.05,0.13378,0.0001,12.27404]
[1776579152319,39.14,75456.58,0.05,0.13378,0.0001,12.27404]
[1776579152815,39.14,75456.58,0.05,0.13378,0.0001,12.27404]
[1776579152474,39.14,75436.61,0.05,0.13186,0.0001,12.14888]
[1776579153314,39.14,75436.61,0.05,0.13186,0.0001,12.14888]
[1776579153780,39.15,75429.0,0.05,0.13114,0.0001,12.10176]
[1776579153880,39.15,75429.0,0.05,0.13114,0.0001,12.10176]
[1776579154472,39.15,75429.0,0.05,0.13114,0.0001,12.10176]
[1776579156455,39.15,75426.41,0.05,0.1309,0.0001,12.08615]
[1776579156508,39.15,75426.41,0.05,0.1309,0.0001,12.08615]
[1776579156536,39.15,75426.41,0.05,0.1309,0.0001,12.08615]
[1776579156637,39.15,75427.66,0.05,0.13102,0.0001,12.09428]
[1776579160391,39.15,75427.71,0.05,0.13104,0.0001,12.09501]
[1776579160705,39.15,75429.19,0.05,0.13118,0.0001,12.10433]
[1776579162260,39.15,75429.79,0.05,0.13124,0.0001,12.10813]
[1776579162276,39.15,75429.79,0.05,0.13124,0.0001,12.10813]
[1776579162363,39.15,75429.79,0.05,0.13124,0.0001,12.10813]
[1776579162372,39.15,75428.75,0.05,0.13114,0.0001,12.10167]
[1776579163240,39.15,75428.75,0.05,0.13114,0.0001,12.10167]
[1776579163290,39.15,75428.75,0.05,0.13114,0.0001,12.10167]
[1776579164004,39.15,75423.09,0.05,0.1306,0.0001,12.06633]
[1776579164065,39.15,75423.09,0.05,0.1306,0.0001,12.06633]
[1776579168093,39.15,75427.2,0.05,0.13099,0.0001,12.09188]
[1776579168274,39.15,75427.36,0.05,0.131,0.0001,12.09281]
[1776579173433,39.15,75427.69,0.05,0.13105,0.0001,12.09564]
[1776579178884,39.16,75433.99,0.05,0.13168,0.0001,12.13697]
[1776579180429,39.16,75446.14,0.05,0.13286,0.0001,12.21394]
[1776579181730,39.16,75446.14,0.05,0.13286,0.0001,12.21394]
[1776579181881,39.16,75443.99,0.05,0.13266,0.0001,12.20079]
[1776579182057,39.16,75443.99,0.05,0.13266,0.0001,12.20079]
[1776579182069,39.16,75443.99,0.05,0.13266,0.0001,12.20079]
[1776579182148,39.16,75443.99,0.05,0.13266,0.0001,12.20079]
[1776579182378,39.16,75443.99,0.05,0.13266,0.0001,12.2011]
[1776579185466,39.16,75440.17,0.05,0.1323,0.0001,12.17736]
[1776579185514,39.16,75440.17,0.05,0.1323,0.0001,12.17736]
[1776579185520,39.16,75440.17,0.05,0.1323,0.0001,12.17736]
[1776579186115,39.16,75439.9,0.05,0.13227,0.0001,12.17578]
[1776579186165,39.16,75439.9,0.05,0.13227,0.0001,12.17578]
[1776579191444,39.16,75444.53,0.05,0.13275,0.0001,12.20652]
[1776579196483,39.17,75443.25,0.05,0.13264,0.0001,12.19942]
[1776579200649,39.17,75443.38,0.05,0.13266,0.0001,12.20051]
[1776579200726,39.17,75443.38,0.05,0.13266,0.0001,12.20051]
[1776579202649,39.17,75443.78,0.05,0.1327,0.0001,12.20311]
[1776579203202,39.17,75435.88,0.05,0.13194,0.0001,12.15371]
[1776579203304,39.17,75435.88,0.05,0.13194,0.0001,12.1538]
[1776579208564,39.17,75434.64,0.05,0.13183,0.0001,12.14652]
[1776579213599,39.17,75433.62,0.05,0.13169,0.0001,12.13587]
[1776579217500,39.17,75433.25,0.05,0.13166,0.0001,12.13375]
[1776579217594,39.17,75433.01,0.05,0.13164,0.0001,12.13246]
[1776579223671,39.17,75433.89,0.05,0.13174,0.0001,12.13867]
[1776579225065,39.17,75434.3,0.05,0.13178,0.0001,12.14135]
[1776579225684,39.17,75434.45,0.05,0.13179,0.0001,12.14242]
[1776579230719,39.17,75437.95,0.05,0.13214,0.0001,12.16489]
[1776579235755,39.18,75436.59,0.05,0.13202,0.0001,12.15706]
[1776579240791,39.18,75434.09,0.05,0.13179,0.0001,12.14212]
[1776579245825,39.18,75432.89,0.05,0.13169,0.0001,12.13545]
[1776579248528,39.18,75432.55,0.05,0.13166,0.0001,12.13362]
[1776579248847,39.18,75432.47,0.05,0.13166,0.0001,12.13325]
[1776579253882,39.18,75427.73,0.05,0.13121,0.0001,12.10402]
[1776579255231,39.18,75430.05,0.05,0.13143,0.0001,12.11841]
[1776579255898,39.18,75430.59,0.05,0.13145,0.0001,12.11987]
[1776579259596,39.16,75436.52,0.05,0.13189,0.0001,12.14901]
[1776579259924,39.15,75435.86,0.05,0.13179,0.0001,12.14238]
[1776579264958,39.12,75431.43,0.05,0.13117,0.0001,12.10196]
[1776579268542,39.09,75425.74,0.05,0.13042,0.0001,12.05368]
[1776579268688,39.09,75425.74,0.05,0.13042,0.0001,12.05368]
[1776579273799,39.03,75425.81,0.05,0.13004,0.0001,12.02719]
[1776579280066,39.06,75426.61,0.05,0.13028,0.0001,12.04236]
[1776579284473,39.06,75417.59,0.05,0.12944,0.0001,11.98722]
[1776579285129,39.06,75417.59,0.05,0.12944,0.0001,11.98722]
[1776579285567,39.06,75416.66,0.05,0.12934,9e-05,11.98098]
[1776579286316,39.06,75416.66,0.05,0.12934,9e-05,11.98098]
[1776579286393,39.06,75416.66,0.05,0.12934,9e-05,11.98098]
[1776579290970,39.05,75416.51,0.05,0.12928,9e-05,11.9771]
[1776579290986,39.04,75415.41,0.05,0.12913,9e-05,11.96693]
[1776579296007,39.02,75412.8,0.05,0.12874,9e-05,11.94138]
[1776579301025,38.98,75415.58,0.05,0.12871,9e-05,11.94036]
[1776579305002,38.95,75415.65,0.05,0.12854,9e-05,11.92903]
[1776579305123,38.94,75415.63,0.05,0.12847,9e-05,11.9248]
[1776579305212,38.94,75415.63,0.05,0.12847,9e-05,11.9248]
[1776579307044,38.92,75402.52,0.05,0.12711,9e-05,11.83494]
[1776579312197,38.87,75405.64,0.05,0.12713,9e-05,11.83673]
[1776579317285,38.82,75409.07,0.05,0.12711,9e-05,11.83584]
[1776579318288,38.81,75408.96,0.05,0.12703,9e-05,11.83043]
[1776579318481,38.81,75408.96,0.05,0.12703,9e-05,11.83043]
[1776579318822,38.81,75408.96,0.05,0.12703,9e-05,11.83043]
[1776579318945,38.79,75405.52,0.05,0.12663,9e-05,11.80407]
[1776579321776,38.77,75405.31,0.05,0.12647,9e-05,11.79382]
[1776579321800,38.77,75405.31,0.05,0.12647,9e-05,11.79382]
[1776579321868,38.77,75405.31,0.05,0.12647,9e-05,11.79382]
[1776579321927,38.76,75404.52,0.05,0.12633,9e-05,11.78426]
[1776579322109,38.76,75404.52,0.05,0.12633,9e-05,11.78426]
[1776579322270,38.76,75404.52,0.05,0.12633,9e-05,11.78426]
[1776579322383,38.75,75404.52,0.05,0.12626,9e-05,11.77967]
[1776579323474,38.75,75404.52,0.05,0.12626,9e-05,11.77967]
[1776579323558,38.75,75404.52,0.05,0.12626,9e-05,11.77967]
[1776579323632,38.75,75404.52,0.05,0.12626,9e-05,11.77967]
[1776579323657,38.74,75390.79,0.05,0.12491,9e-05,11.68971]
[1776579327269,38.72,75389.18,0.05,0.1246,9e-05,11.66935]
[1776579327312,38.72,75389.18,0.05,0.1246,9e-05,11.66935]
[1776579327715,38.72,75389.18,0.05,0.1246,9e-05,11.66935]
[1776579328035,38.71,75388.86,0.05,0.12452,9e-05,11.6639]
[1776579328731,38.71,75388.86,0.05,0.12452,9e-05,11.6639]
[1776579329049,38.71,75388.86,0.05,0.12452,9e-05,11.6639]
[1776579329148,38.7,75389.09,0.05,0.12449,9e-05,11.66187]
[1776579329775,38.7,75389.09,0.05,0.12449,9e-05,11.66187]
[1776579329957,38.7,75389.09,0.05,0.12449,9e-05,11.66187]
[1776579329958,38.69,75355.35,0.05,0.12131,9e-05,11.44728]
[1776579330623,38.69,75355.35,0.05,0.12131,9e-05,11.44728]
[1776579330866,38.69,75355.35,0.05,0.12131,9e-05,11.44728]
[1776579330941,38.68,75330.43,0.05,0.119,9e-05,11.28903]
[1776579331244,38.68,75330.43,0.05,0.119,9e-05,11.28903]
[1776579331377,38.68,75330.43,0.05,0.119,9e-05,11.28903]
[1776579331974,38.68,75330.43,0.05,0.119,9e-05,11.28903]
[1776579332053,38.68,75326.05,0.05,0.11855,9e-05,11.25642]
[1776579332141,38.68,75326.05,0.05,0.11855,9e-05,11.25642]
[1776579332346,38.68,75326.05,0.05,0.11855,9e-05,11.25642]
[1776579332973,38.68,75326.05,0.05,0.11855,9e-05,11.25642]
[1776579333025,38.68,75326.05,0.05,0.11855,9e-05,11.25642]
[1776579332613,38.68,75315.48,0.05,0.11759,9e-05,11.19025]
[1776579333386,38.68,75315.48,0.05,0.11759,9e-05,11.19025]
[1776579333483,38.68,75315.48,0.05,0.11759,9e-05,11.19025]
[1776579334054,38.65,75313.19,0.05,0.11721,9e-05,11.16467]
[1776579334359,38.65,75313.19,0.05,0.11721,9e-05,11.16467]
[1776579334939,38.65,75329.47,0.05,0.11869,9e-05,11.26634]
[1776579337951,38.63,75335.6,0.05,0.11906,9e-05,11.29251]
[1776579338016,38.63,75335.6,0.05,0.11906,9e-05,11.29251]
[1776579338045,38.63,75335.6,0.05,0.11906,9e-05,11.29251]
[1776579337993,38.61,75333.8,0.05,0.11881,9e-05,11.27497]
[1776579338074,38.61,75333.8,0.05,0.11881,9e-05,11.27497]
[1776579338492,38.6,75334.31,0.05,0.11876,9e-05,11.272]
[1776579343502,38.54,75333.32,0.05,0.11831,9e-05,11.24153]
[1776579345570,38.51,75332.78,0.05,0.11809,9e-05,11.22677]
[1776579345976,38.5,75333.0,0.05,0.11803,9e-05,11.22255]
[1776579348630,38.46,75322.63,0.05,0.11685,9e-05,11.14187]
[1776579355014,38.39,75328.2,0.05,0.11694,9e-05,11.14857]
[1776579357275,38.37,75333.89,0.05,0.1173,9e-05,11.174]
[1776579357314,38.37,75333.89,0.05,0.1173,9e-05,11.174]
[1776579364516,38.29,75337.24,0.05,0.11711,9e-05,11.16138]
[1776579368702,38.21,75347.95,0.05,0.1176,9e-05,11.19568]
[1776579374049,38.15,75350.27,0.05,0.11744,9e-05,11.1858]
[1776579374735,38.14,75356.25,0.05,0.1179,9e-05,11.21735]
[1776579374874,38.14,75356.25,0.05,0.1179,9e-05,11.21735]
[1776579374907,38.12,75372.44,0.05,0.11929,9e-05,11.31287]
[1776579375521,38.12,75372.44,0.05,0.11929,9e-05,11.31287]
[1776579375756,38.12,75372.93,0.05,0.11933,9e-05,11.31596]
[1776579376763,38.1,75386.62,0.05,0.12045,9e-05,11.39301]
[1776579377292,38.1,75386.62,0.05,0.12045,9e-05,11.39301]
[1776579377377,38.1,75386.62,0.05,0.12045,9e-05,11.39301]
[1776579377388,38.1,75386.62,0.05,0.12045,9e-05,11.39301]
[1776579377499,38.1,75386.62,0.05,0.12045,9e-05,11.39301]
[1776579377653,38.1,75386.62,0.05,0.12045,9e-05,11.39301]
[1776579377734,38.1,75386.62,0.05,0.12045,9e-05,11.39301]
[1776579377836,38.08,75390.64,0.05,0.1207,9e-05,11.41012]
[1776579379358,38.08,75390.84,0.05,0.12072,9e-05,11.41139]
[1776579379806,38.08,75390.84,0.05,0.12072,9e-05,11.41139]
[1776579380000,38.07,75405.66,0.05,0.12204,9e-05,11.50101]
[1776579381041,38.06,75416.4,0.05,0.12297,9e-05,11.56451]
[1776579382519,38.05,75417.27,0.05,0.12297,9e-05,11.56463]
[1776579382529,38.05,75417.27,0.05,0.12297,9e-05,11.56463]
[1776579382534,38.05,75417.27,0.05,0.12297,9e-05,11.56463]
[1776579382587,38.05,75417.27,0.05,0.12297,9e-05,11.56463]
[1776579383812,38.0,75417.27,0.05,0.1227,9e-05,11.54649]
[1776579384811,38.0,75417.27,0.05,0.1227,9e-05,11.54649]
[1776579385080,38.0,75419.16,0.05,0.12288,9e-05,11.55852]
[1776579385392,38.0,75419.16,0.05,0.12288,9e-05,11.55852]
[1776579385830,38.0,75419.16,0.05,0.12288,9e-05,11.55852]
[1776579386861,38.0,75419.16,0.05,0.12288,9e-05,11.55852]
[1776579387034,38.0,75419.16,0.05,0.12288,9e-05,11.55852]
[1776579388662,37.96,75421.68,0.05,0.12286,9e-05,11.55812]
[1776579388791,37.96,75421.68,0.05,0.12286,9e-05,11.55812]
[1776579388893,37.96,75421.68,0.05,0.12286,9e-05,11.55812]
[1776579389002,37.96,75421.68,0.05,0.12286,9e-05,11.55812]
[1776579391649,37.93,75423.98,0.05,0.12284,9e-05,11.55712]
[1776579391722,37.93,75423.98,0.05,0.12284,9e-05,11.55712]
[1776579396905,37.87,75424.6,0.05,0.12246,9e-05,11.53027]
[1776579401938,37.82,75426.86,0.05,0.12239,9e-05,11.52584]
[1776579406974,37.78,75427.57,0.05,0.12221,9e-05,11.51407]
[1776579408881,37.77,75424.75,0.05,0.1219,9e-05,11.49305]
[1776579408971,37.77,75424.75,0.05,0.1219,9e-05,11.49305]
[1776579414023,37.75,75419.46,0.05,0.12122,9e-05,11.44725]
[1776579419059,37.73,75424.36,0.05,0.12156,9e-05,11.47035]
[1776579423095,37.72,75407.49,0.05,0.11991,9e-05,11.35767]
[1776579423685,37.72,75407.49,0.05,0.11991,9e-05,11.35767]
[1776579423732,37.72,75407.49,0.05,0.11991,9e-05,11.35767]
[1776579423943,37.72,75407.49,0.05,0.11991,9e-05,11.35767]
[1776579424026,37.72,75407.49,0.05,0.11991,9e-05,11.35767]
[1776579424112,37.72,75407.49,0.05,0.11991,9e-05,11.35767]
[1776579424140,37.72,75407.49,0.05,0.11991,9e-05,11.35767]
[1776579424097,37.72,75403.96,0.05,0.11958,9e-05,11.33539]
[1776579425101,37.72,75396.11,0.05,0.11886,9e-05,11.2858]
[1776579425590,37.72,75396.11,0.05,0.11886,9e-05,11.2858]
[1776579425608,37.72,75396.11,0.05,0.11886,9e-05,11.2858]
[1776579425613,37.72,75396.11,0.05,0.11886,9e-05,11.2858]
[1776579427427,37.71,75389.76,0.05,0.11823,9e-05,11.24282]
[1776579427487,37.71,75389.76,0.05,0.11823,9e-05,11.24282]
[1776579427550,37.71,75389.76,0.05,0.11823,9e-05,11.24282]
[1776579427604,37.71,75389.76,0.05,0.11823,9e-05,11.24282]
[1776579427736,37.71,75389.76,0.05,0.11823,9e-05,11.24282]
[1776579428125,37.71,75388.59,0.05,0.11811,9e-05,11.23436]
[1776579431119,37.7,75388.93,0.05,0.11811,9e-05,11.23458]
[1776579431177,37.7,75381.67,0.05,0.11743,9e-05,11.18736]
[1776579431653,37.7,75381.67,0.05,0.11743,9e-05,11.18736]
[1776579432150,37.7,75378.64,0.05,0.11714,9e-05,11.16775]
[1776579437184,37.7,75381.67,0.05,0.11742,9e-05,11.18715]
[1776579442219,37.7,75376.39,0.05,0.11691,9e-05,11.15201]
[1776579447254,37.7,75377.54,0.05,0.117,9e-05,11.15822]
[1776579452969,37.69,75377.73,0.05,0.11696,9e-05,11.15329]
[1776579458332,37.68,75379.46,0.05,0.11707,9e-05,11.16092]
[1776579462489,37.68,75385.47,0.05,0.11759,9e-05,11.19724]
[1776579462579,37.68,75385.47,0.05,0.11759,9e-05,11.19724]
[1776579463181,37.67,75386.49,0.05,0.11765,9e-05,11.20131]
[1776579464291,37.68,75393.86,0.05,0.11835,9e-05,11.24975]
[1776579464303,37.68,75393.86,0.05,0.11835,9e-05,11.24975]
[1776579464316,37.68,75393.86,0.05,0.11835,9e-05,11.24975]
[1776579464441,37.68,75393.86,0.05,0.11835,9e-05,11.24975]
[1776579465135,37.68,75393.86,0.05,0.11835,9e-05,11.24975]
[1776579465210,37.68,75399.81,0.05,0.11892,9e-05,11.28846]
[1776579466184,37.68,75399.81,0.05,0.11892,9e-05,11.28846]
[1776579466302,37.68,75400.5,0.05,0.11898,9e-05,11.29308]
[1776579466387,37.68,75400.5,0.05,0.11898,9e-05,11.29308]
[1776579471423,37.68,75402.09,0.05,0.11912,9e-05,11.30243]
[1776579474355,37.68,75400.34,0.05,0.11896,9e-05,11.29131]
[1776579474402,37.68,75400.34,0.05,0.11896,9e-05,11.29131]
[1776579474416,37.68,75400.34,0.05,0.11896,9e-05,11.29131]
[1776579475603,37.68,75397.27,0.05,0.11867,9e-05,11.27186]
[1776579475609,37.68,75397.27,0.05,0.11867,9e-05,11.27186]
[1776579475881,37.68,75391.71,0.05,0.11817,9e-05,11.23707]
[1776579476993,37.68,75391.71,0.05,0.11817,9e-05,11.23707]
[1776579477083,37.68,75390.03,0.05,0.11803,9e-05,11.22735]
[1776579478464,37.68,75390.03,0.05,0.11803,9e-05,11.22735]
[1776579478560,37.68,75376.35,0.05,0.11679,9e-05,11.14151]
[1776579482513,37.67,75375.56,0.05,0.11664,9e-05,11.13136]
[1776579487573,37.66,75371.6,0.05,0.11621,9e-05,11.1016]
[1776579490678,37.66,75370.46,0.05,0.11608,9e-05,11.09252]
[1776579496025,37.65,75372.54,0.05,0.11621,9e-05,11.10163]
[1776579503653,37.63,75372.68,0.05,0.11613,9e-05,11.09679]
[1776579509694,37.63,75369.9,0.05,0.11583,9e-05,11.07584]
[1776579512470,37.62,75370.52,0.05,0.11583,9e-05,11.07433]
[1776579512772,37.62,75370.52,0.05,0.11583,9e-05,11.07433]
[1776579513253,37.62,75370.52,0.05,0.11583,9e-05,11.07433]
[1776579513258,37.62,75362.66,0.05,0.11511,9e-05,11.02402]
[1776579515467,37.62,75354.14,0.05,0.11433,9e-05,10.96948]
[1776579515545,37.62,75354.14,0.05,0.11433,9e-05,10.96948]
[1776579515551,37.62,75354.14,0.05,0.11433,9e-05,10.96948]
[1776579515571,37.62,75354.14,0.05,0.11433,9e-05,10.96948]
[1776579516165,37.63,75354.61,0.05,0.11439,9e-05,10.97362]
[1776579518065,37.63,75354.61,0.05,0.11439,9e-05,10.97362]
[1776579518078,37.63,75354.61,0.05,0.11439,9e-05,10.97362]
[1776579518087,37.63,75354.61,0.05,0.11439,9e-05,10.97362]
[1776579518208,37.63,75354.79,0.05,0.11444,9e-05,10.97712]
[1776579521210,37.63,75355.41,0.05,0.11452,9e-05,10.9823]
[1776579521784,37.64,75356.19,0.05,0.11462,9e-05,10.98942]
[1776579526822,37.65,75357.39,0.05,0.11478,9e-05,11.00091]
[1776579527439,37.65,75357.39,0.05,0.11478,9e-05,11.00091]
[1776579527602,37.65,75357.39,0.05,0.11478,9e-05,11.00091]
[1776579527677,37.65,75357.39,0.05,0.11478,9e-05,11.00091]
[1776579527874,37.65,75357.39,0.05,0.11478,9e-05,11.00091]
[1776579527948,37.65,75357.39,0.05,0.11478,9e-05,11.00091]
[1776579527958,37.65,75357.39,0.05,0.11478,9e-05,11.00091]
[1776579528076,37.66,75370.95,0.05,0.11607,9e-05,11.09045]
[1776579529846,37.66,75385.52,0.05,0.11741,9e-05,11.18304]
[1776579530435,37.66,75385.52,0.05,0.11741,9e-05,11.18304]
[1776579530484,37.66,75385.52,0.05,0.11741,9e-05,11.18304]
[1776579530743,37.66,75385.52,0.05,0.11741,9e-05,11.18304]
[1776579530852,37.66,75386.4,0.05,0.11752,9e-05,11.19096]
[1776579531779,37.66,75386.4,0.05,0.11752,9e-05,11.19096]
[1776579531805,37.66,75386.4,0.05,0.11752,9e-05,11.19096]
[1776579531868,37.66,75386.4,0.05,0.11752,9e-05,11.19096]
[1776579532809,37.67,75387.52,0.05,0.11765,9e-05,11.19973]
[1776579533543,37.67,75387.52,0.05,0.11766,9e-05,11.20053]
[1776579533916,37.67,75388.27,0.05,0.11774,9e-05,11.20593]
[1776579537625,37.67,75394.3,0.05,0.11832,9e-05,11.24567]
[1776579537901,37.67,75394.79,0.05,0.11836,9e-05,11.24878]
[1776579542936,37.67,75392.3,0.05,0.11815,9e-05,11.23367]
[1776579545494,37.67,75397.71,0.05,0.11865,9e-05,11.26844]
[1776579545544,37.67,75397.71,0.05,0.11865,9e-05,11.26844]
[1776579546853,37.67,75404.23,0.05,0.11925,9e-05,11.30986]
[1776579546963,37.67,75411.45,0.05,0.11992,9e-05,11.35513]
[1776579547483,37.67,75411.45,0.05,0.11992,9e-05,11.35513]
[1776579547543,37.67,75411.45,0.05,0.11992,9e-05,11.35513]
[1776579551840,37.66,75412.7,0.05,0.11994,9e-05,11.35679]
[1776579551917,37.66,75412.7,0.05,0.11994,9e-05,11.35679]
[1776579557033,37.64,75412.89,0.05,0.11985,9e-05,11.3512]
[1776579562068,37.66,75405.45,0.05,0.11925,9e-05,11.30995]
[1776579568110,37.68,75405.25,0.05,0.11937,9e-05,11.31779]
[1776579569704,37.68,75405.3,0.05,0.11941,9e-05,11.32076]
[1776579569741,37.68,75405.3,0.05,0.11941,9e-05,11.32076]
[1776579570316,37.68,75411.41,0.05,0.11998,9e-05,11.35978]
[1776579572458,37.69,75407.17,0.05,0.11958,9e-05,11.32989]
[1776579573272,37.69,75407.17,0.05,0.11959,9e-05,11.33069]
[1776579578332,37.7,75406.11,0.05,0.11954,9e-05,11.32738]
[1776579583389,37.71,75404.94,0.05,0.11951,9e-05,11.32521]
[1776579588484,37.72,75395.2,0.05,0.11866,9e-05,11.26657]
[1776579593496,37.73,75396.89,0.05,0.11892,9e-05,11.28428]
[1776579598605,37.75,75398.47,0.05,0.11915,9e-05,11.30004]
[1776579601349,37.75,75408.14,0.05,0.12008,9e-05,11.36395]
[1776579606388,37.76,75402.09,0.05,0.11959,9e-05,11.33035]
[1776579606716,37.77,75401.87,0.05,0.11963,9e-05,11.33261]
[1776579606728,37.77,75401.87,0.05,0.11963,9e-05,11.33261]
[1776579606976,37.77,75401.87,0.05,0.11963,9e-05,11.33261]
[1776579607041,37.77,75401.87,0.05,0.11963,9e-05,11.33261]
[1776579607389,37.78,75400.48,0.05,0.11955,9e-05,11.3273]
[1776579609201,37.78,75400.48,0.05,0.11955,9e-05,11.3273]
[1776579609280,37.78,75400.48,0.05,0.11955,9e-05,11.3273]
[1776579609379,37.8,75402.01,0.05,0.11979,9e-05,11.34377]
[1776579613058,37.81,75402.0,0.05,0.11988,9e-05,11.34966]
[1776579613305,37.82,75401.68,0.05,0.11993,9e-05,11.35305]
[1776579614047,37.82,75401.68,0.05,0.11993,9e-05,11.35305]
[1776579614109,37.82,75401.68,0.05,0.11993,9e-05,11.35305]
[1776579614306,37.83,75401.84,0.05,0.11999,9e-05,11.35657]
[1776579615097,37.83,75401.84,0.05,0.11999,9e-05,11.35657]
[1776579615182,37.84,75405.72,0.05,0.12038,9e-05,11.38361]
[1776579616195,37.84,75405.72,0.05,0.12038,9e-05,11.38361]
[1776579616260,37.84,75406.01,0.05,0.12044,9e-05,11.3873]
[1776579617166,37.84,75406.01,0.05,0.12044,9e-05,11.3873]
[1776579617215,37.84,75405.74,0.05,0.12044,9e-05,11.38724]
[1776579622495,37.86,75404.85,0.05,0.12046,9e-05,11.38828]
[1776579627532,37.87,75403.51,0.05,0.12041,9e-05,11.38485]
[1776579629314,37.87,75403.51,0.05,0.12041,9e-05,11.38485]
[1776579629381,37.88,75404.73,0.05,0.12054,9e-05,11.39403]
[1776579629581,37.88,75404.73,0.05,0.12054,9e-05,11.39403]
[1776579629590,37.88,75404.73,0.05,0.12054,9e-05,11.39403]
[1776579629634,37.88,75405.27,0.05,0.12059,9e-05,11.39746]
[1776579631448,37.88,75405.27,0.05,0.1206,9e-05,11.398]
[1776579631507,37.88,75405.27,0.05,0.1206,9e-05,11.398]
[1776579631608,37.88,75407.59,0.05,0.1208,9e-05,11.40938]
[1776579633452,37.88,75407.59,0.05,0.12082,9e-05,11.41104]
[1776579634383,37.9,75406.88,0.05,0.12084,9e-05,11.41202]
[1776579639431,37.92,75405.25,0.05,0.12084,9e-05,11.41181]
[1776579640792,37.93,75404.73,0.05,0.12085,9e-05,11.41248]
[1776579640874,37.93,75404.73,0.05,0.12085,9e-05,11.41248]
[1776579643607,37.94,75403.65,0.05,0.1208,9e-05,11.40898]
[1776579644143,37.94,75403.65,0.05,0.1208,9e-05,11.40898]
[1776579645641,37.94,75403.91,0.05,0.12086,9e-05,11.4133]
[1776579645726,37.94,75403.91,0.05,0.12086,9e-05,11.4133]
[1776579647673,37.95,75401.91,0.05,0.12072,9e-05,11.40363]
[1776579647701,37.95,75401.91,0.05,0.12072,9e-05,11.40363]
[1776579653713,37.96,75400.39,0.05,0.12063,9e-05,11.39731]
[1776579659268,37.96,75400.14,0.05,0.12062,9e-05,11.39641]
[1776579659284,37.96,75400.14,0.05,0.12062,9e-05,11.39641]
[1776579659383,37.96,75399.43,0.05,0.12055,9e-05,11.39162]
[1776579662044,37.96,75399.5,0.05,0.12055,9e-05,11.39161]
[1776579662099,37.96,75402.16,0.05,0.12079,9e-05,11.4085]
[1776579667259,37.96,75409.17,0.05,0.12149,9e-05,11.45563]
[1776579669105,37.96,75409.17,0.05,0.12149,9e-05,11.45563]
[1776579669189,37.96,75409.17,0.05,0.12149,9e-05,11.45563]
[1776579670070,37.98,75408.69,0.05,0.12152,9e-05,11.45757]
[1776579671070,37.98,75416.1,0.05,0.12225,9e-05,11.50703]
[1776579671121,37.98,75416.1,0.05,0.12225,9e-05,11.50703]
[1776579672235,37.99,75422.54,0.05,0.12288,9e-05,11.54963]
[1776579672298,37.99,75423.72,0.05,0.12302,9e-05,11.55898]
[1776579674271,38.0,75428.01,0.05,0.12346,9e-05,11.58881]
[1776579674458,38.0,75440.08,0.05,0.12465,0.0001,11.66868]
[1776579675235,38.0,75440.08,0.05,0.12465,0.0001,11.66868]
[1776579675314,38.0,75440.08,0.05,0.12465,0.0001,11.66868]
[1776579676270,38.01,75445.27,0.05,0.12518,0.0001,11.70397]
[1776579680302,38.02,75447.98,0.05,0.1255,0.0001,11.72524]
[1776579682900,38.02,75449.56,0.05,0.12567,0.0001,11.7366]
[1776579682955,38.02,75449.56,0.05,0.12567,0.0001,11.7366]
[1776579688965,38.11,75454.88,0.05,0.12675,0.0001,11.8078]
[1776579689527,38.11,75454.88,0.05,0.12675,0.0001,11.8078]
[1776579689972,38.13,75455.21,0.05,0.12691,0.0001,11.81826]
[1776579695155,38.2,75450.72,0.05,0.12685,0.0001,11.81169]
[1776579701048,38.28,75453.92,0.05,0.12768,0.0001,11.86576]
[1776579706082,38.3,75456.88,0.05,0.12811,0.0001,11.89427]
[1776579711117,38.37,75456.09,0.05,0.1285,0.0001,11.91874]
[1776579717160,38.38,75457.92,0.05,0.12872,0.0001,11.93366]
[1776579722197,38.39,75450.01,0.05,0.12805,0.0001,11.88868]
[1776579727229,38.43,75450.36,0.05,0.12832,0.0001,11.90658]
[1776579727880,38.43,75450.36,0.05,0.12832,0.0001,11.90658]
[1776579727968,38.43,75450.36,0.05,0.12832,0.0001,11.90658]
[1776579727992,38.43,75450.36,0.05,0.12832,0.0001,11.90658]
[1776579733271,38.42,75439.99,0.05,0.12727,0.0001,11.83707]
[1776579738310,38.42,75441.5,0.05,0.12739,0.0001,11.84481]
[1776579745944,38.43,75442.61,0.05,0.12759,0.0001,11.85834]
[1776579747399,38.45,75442.61,0.05,0.12769,0.0001,11.86461]
[1776579752404,38.43,75443.66,0.05,0.12763,0.0001,11.85919]
[1776579757443,38.44,75442.34,0.05,0.12757,0.0001,11.85459]
[1776579761044,38.46,75436.71,0.05,0.12712,0.0001,11.82513]
[1776579762425,38.46,75436.69,0.05,0.12717,0.0001,11.82791]
[1776579767511,38.51,75441.96,0.05,0.12798,0.0001,11.88096]
[1776579772545,38.56,75441.49,0.05,0.12825,0.0001,11.89838]
[1776579778413,38.62,75439.08,0.05,0.12839,0.0001,11.90693]
[1776579783621,38.72,75437.79,0.05,0.12893,0.0001,11.94153]
[1776579788656,38.8,75437.93,0.05,0.12942,0.0001,11.97344]
[1776579793691,38.88,75437.29,0.05,0.12984,0.0001,11.99977]
[1776579798727,38.95,75436.4,0.05,0.13022,0.0001,12.02427]
[1776579803761,39.02,75438.18,0.05,0.13083,0.0001,12.06339]
[1776579809806,39.1,75437.69,0.05,0.13126,0.0001,12.09093]
[1776579814839,39.16,75436.81,0.05,0.13151,0.0001,12.10437]
[1776579819876,39.21,75436.26,0.05,0.13181,0.0001,12.12322]
[1776579822511,39.22,75436.03,0.05,0.13185,0.0001,12.12604]
[1776579822591,39.22,75436.03,0.05,0.13185,0.0001,12.12604]
[1776579828398,39.27,75433.05,0.05,0.13187,0.0001,12.12671]
[1776579829067,39.27,75433.05,0.05,0.13187,0.0001,12.12671]
[1776579829105,39.27,75433.05,0.05,0.13187,0.0001,12.12671]
[1776579834984,39.34,75432.8,0.05,0.13224,0.0001,12.14976]
[1776579839367,39.35,75422.94,0.05,0.13138,0.0001,12.0938]
[1776579841975,39.35,75416.37,0.05,0.13076,0.0001,12.05319]
[1776579842057,39.35,75416.37,0.05,0.13076,0.0001,12.05319]
[1776579844378,39.35,75417.99,0.05,0.13094,0.0001,12.06527]
[1776579844412,39.35,75417.99,0.05,0.13094,0.0001,12.06527]
[1776579846772,39.36,75427.02,0.05,0.13183,0.0001,12.12339]
[1776579856134,39.34,75432.57,0.05,0.13227,0.0001,12.15175]
[1776579858733,39.32,75436.15,0.05,0.13244,0.0001,12.163]
[1776579859570,39.3,75436.29,0.05,0.13237,0.0001,12.15894]
[1776579864609,39.23,75443.23,0.05,0.13255,0.0001,12.17139]
[1776579868685,39.15,75454.1,0.05,0.13312,0.0001,12.20892]
[1776579873773,39.1,75456.06,0.05,0.13293,0.0001,12.19561]
[1776579878858,39.06,75458.92,0.05,0.13299,0.0001,12.19945]
[1776579883875,39.04,75462.16,0.05,0.13319,0.0001,12.21271]
[1776579888948,39.04,75462.46,0.05,0.13321,0.0001,12.21434]
[1776579893978,39.04,75463.89,0.05,0.13336,0.0001,12.2235]
[1776579899023,39.04,75464.45,0.05,0.13342,0.0001,12.22754]
[1776579901183,39.05,75464.35,0.05,0.13346,0.0001,12.22988]
[1776579901296,39.05,75464.35,0.05,0.13346,0.0001,12.22988]
[1776579903004,39.05,75465.22,0.05,0.13355,0.0001,12.2357]
[1776579903066,39.05,75465.22,0.05,0.13355,0.0001,12.2357]
[1776579904244,39.05,75463.67,0.05,0.1334,0.0001,12.22614]
[1776579904472,39.05,75462.55,0.05,0.13329,0.0001,12.21931]
[1776579906848,39.05,75461.47,0.05,0.1332,0.0001,12.21299]
[1776579907494,39.05,75461.28,0.05,0.13318,0.0001,12.21206]
[1776579912529,39.06,75463.11,0.05,0.13338,0.0001,12.22491]
[1776579917564,39.06,75464.6,0.05,0.13355,0.0001,12.23576]
[1776579922599,39.07,75464.54,0.05,0.13362,0.0001,12.24001]
[1776579927634,39.08,75465.19,0.05,0.13376,0.0001,12.24888]
[1776579933677,39.09,75465.27,0.05,0.13376,0.0001,12.24693]
[1776579938714,39.1,75465.62,0.05,0.13382,0.0001,12.2511]
[1776579943754,39.1,75466.13,0.05,0.1339,0.0001,12.25631]
[1776579949248,39.11,75466.53,0.05,0.13397,0.0001,12.26085]
[1776579954823,39.11,75467.66,0.05,0.13412,0.0001,12.2704]
[1776579959128,39.12,75465.73,0.05,0.13396,0.0001,12.25955]
[1776579959277,39.12,75465.73,0.05,0.13396,0.0001,12.25999]
[1776579964893,39.14,75457.4,0.05,0.13327,0.0001,12.21514]
[1776579967981,39.14,75455.8,0.05,0.13313,0.0001,12.20613]
[1776579968081,39.14,75455.8,0.05,0.13313,0.0001,12.20613]
[1776579968122,39.14,75455.8,0.05,0.13313,0.0001,12.20613]
[1776579969475,39.15,75452.76,0.05,0.13292,0.0001,12.19225]
[1776579969576,39.15,75453.17,0.05,0.13298,0.0001,12.19576]
[1776579976574,39.16,75453.78,0.05,0.13306,0.0001,12.20132]
[1776579976675,39.16,75453.78,0.05,0.13306,0.0001,12.20132]
[1776579977641,39.16,75453.79,0.05,0.13309,0.0001,12.20293]
[1776579977718,39.16,75454.42,0.05,0.13316,0.0001,12.20739]
[1776579983023,39.17,75454.08,0.05,0.13316,0.0001,12.20774]
[1776579988058,39.18,75455.25,0.05,0.13332,0.0001,12.21754]
[1776579993093,39.18,75454.5,0.05,0.13324,0.0001,12.21057]
[1776579998129,39.19,75453.48,0.05,0.13318,0.0001,12.2066]
[1776580001443,39.19,75452.65,0.05,0.13311,0.0001,12.20237]
[1776580002097,39.19,75451.86,0.05,0.13305,0.0001,12.1984]
[1776580002113,39.19,75451.86,0.05,0.13305,0.0001,12.1984]
[1776580002562,39.19,75451.86,0.05,0.13305,0.0001,12.1984]
[1776580008198,39.2,75452.1,0.05,0.13312,0.0001,12.20284]
[1776580013234,39.21,75451.24,0.05,0.13308,0.0001,12.19988]
[1776580019739,39.21,75450.98,0.05,0.13311,0.0001,12.20163]
[1776580026325,39.22,75451.18,0.05,0.13318,0.0001,12.20618]
[1776580031362,39.23,75452.16,0.05,0.13331,0.0001,12.2146]
[1776580036395,39.23,75456.82,0.05,0.1338,0.0001,12.24594]
[1776580038273,39.24,75456.67,0.05,0.13379,0.0001,12.24541]
[1776580038411,39.24,75456.82,0.05,0.13381,0.0001,12.24675]
[1776580043445,39.24,75461.63,0.05,0.1343,0.0001,12.27874]
[1776580044341,39.24,75461.63,0.05,0.1343,0.0001,12.27874]
[1776580044384,39.24,75461.63,0.05,0.1343,0.0001,12.27874]
[1776580044939,39.24,75462.35,0.05,0.13438,0.0001,12.28363]
[1776580045458,39.24,75462.99,0.05,0.13445,0.0001,12.288]
[1776580050493,39.25,75463.75,0.05,0.13455,0.0001,12.29462]
[1776580055528,39.25,75462.86,0.05,0.13445,0.0001,12.28626]
[1776580058863,39.25,75465.13,0.05,0.13469,0.0001,12.30124]
[1776580058990,39.26,75465.25,0.05,0.1347,0.0001,12.30237]
[1776580059173,39.26,75465.25,0.05,0.1347,0.0001,12.30237]
[1776580059777,39.26,75465.25,0.05,0.1347,0.0001,12.30237]
[1776580059818,39.26,75465.25,0.05,0.1347,0.0001,12.30237]
[1776580059855,39.26,75464.81,0.05,0.13467,0.0001,12.29999]
[1776580065599,39.26,75465.28,0.05,0.13475,0.0001,12.3052]
[1776580070635,39.27,75465.66,0.05,0.13482,0.0001,12.30948]
[1776580076677,39.27,75466.35,0.05,0.13492,0.0001,12.31608]
[1776580081714,39.28,75467.1,0.05,0.13502,0.0001,12.32266]
[1776580090775,39.29,75465.5,0.05,0.13492,0.0001,12.31606]
[1776580096821,39.29,75466.12,0.05,0.13502,0.0001,12.32221]
[1776580102860,39.3,75467.07,0.05,0.13515,0.0001,12.33039]
[1776580107897,39.3,75467.67,0.05,0.13524,0.0001,12.33599]
[1776580113499,39.31,75467.43,0.05,0.13519,0.0001,12.33128]
[1776580118978,39.31,75468.17,0.05,0.13531,0.0001,12.33847]
[1776580124017,39.32,75459.6,0.05,0.13451,0.0001,12.28691]
[1776580129950,39.32,75458.08,0.05,0.13439,0.0001,12.2791]
[1776580130001,39.32,75458.08,0.05,0.13439,0.0001,12.2791]
[1776580130082,39.32,75458.08,0.05,0.13439,0.0001,12.2791]
[1776580131819,39.32,75457.9,0.05,0.13438,0.0001,12.27884]
[1776580131917,39.32,75457.9,0.05,0.13438,0.0001,12.27884]
[1776580132551,39.33,75451.43,0.05,0.13377,0.0001,12.23928]
[1776580132588,39.33,75451.43,0.05,0.13377,0.0001,12.23928]
[1776580132602,39.33,75451.43,0.05,0.13377,0.0001,12.23928]
[1776580132712,39.33,75450.61,0.05,0.1337,0.0001,12.23464]
[1776580138117,39.33,75452.28,0.05,0.1339,0.0001,12.24754]
[1776580143154,39.34,75452.17,0.05,0.13393,0.0001,12.24982]
[1776580148188,39.35,75451.08,0.05,0.13388,0.0001,12.24594]
[1776580153225,39.36,75452.65,0.05,0.13407,0.0001,12.25859]
[1776580158259,39.36,75452.86,0.05,0.13414,0.0001,12.2627]
[1776580163553,39.37,75452.02,0.05,0.13409,0.0001,12.25969]
[1776580171006,39.37,75451.26,0.05,0.13404,0.0001,12.25606]
[1776580176384,39.39,75448.69,0.05,0.13385,0.0001,12.2421]
[1776580181658,39.4,75448.9,0.05,0.13392,0.0001,12.24626]
[1776580190947,39.41,75449.59,0.05,0.13408,0.0001,12.25617]
[1776580196525,39.42,75449.77,0.05,0.13414,0.0001,12.26055]
[1776580201559,39.42,75449.54,0.05,0.13416,0.0001,12.26123]
[1776580207055,39.43,75452.16,0.05,0.13443,0.0001,12.27875]
[1776580216675,39.44,75452.29,0.05,0.13452,0.0001,12.28426]
[1776580221710,39.45,75459.45,0.05,0.13525,0.0001,12.33125]
[1776580223771,39.45,75460.39,0.05,0.13535,0.0001,12.33761]
[1776580223912,39.45,75462.53,0.05,0.13556,0.0001,12.35144]
[1776580224931,39.45,75462.53,0.05,0.13556,0.0001,12.35144]
[1776580224990,39.45,75462.53,0.05,0.13556,0.0001,12.35144]
[1776580226103,39.45,75466.0,0.05,0.13592,0.0001,12.37402]
[1776580226134,39.45,75466.0,0.05,0.13592,0.0001,12.37402]
[1776580226351,39.45,75466.0,0.05,0.13592,0.0001,12.37402]
[1776580226746,39.45,75468.67,0.05,0.13618,0.0001,12.39112]
[1776580232788,39.46,75469.65,0.05,0.13628,0.0001,12.39503]
[1776580241867,39.47,75472.23,0.05,0.13659,0.0001,12.41511]
[1776580246893,39.47,75473.01,0.05,0.1367,0.0001,12.42217]
[1776580251926,39.48,75473.23,0.05,0.13676,0.0001,12.42576]
[1776580257012,39.48,75473.55,0.05,0.13682,0.0001,12.42953]
[1776580263002,39.49,75472.8,0.05,0.1368,0.0001,12.42798]
[1776580268044,39.5,75473.48,0.05,0.1369,0.0001,12.43445]
[1776580273078,39.5,75475.19,0.05,0.1371,0.0001,12.4473]
[1776580278109,39.51,75477.19,0.05,0.13733,0.0001,12.46188]
[1776580284152,39.52,75477.11,0.05,0.13737,0.0001,12.46389]
[1776580290030,39.52,75484.88,0.05,0.13816,0.0001,12.51402]
[1776580290052,39.52,75484.88,0.05,0.13816,0.0001,12.51402]
[1776580290146,39.52,75484.88,0.05,0.13816,0.0001,12.51402]
[1776580291644,39.52,75489.52,0.05,0.13862,0.0001,12.54374]
[1776580291651,39.52,75489.52,0.05,0.13862,0.0001,12.54374]
[1776580291654,39.52,75490.32,0.05,0.13867,0.0001,12.54465]
[1776580292208,39.52,75490.32,0.05,0.13867,0.0001,12.54465]
[1776580292315,39.52,75490.32,0.05,0.13867,0.0001,12.54465]
[1776580293596,39.52,75490.92,0.05,0.13873,0.0001,12.5484]
[1776580293658,39.52,75490.92,0.05,0.13873,0.0001,12.5484]
[1776580293664,39.52,75490.92,0.05,0.13873,0.0001,12.5484]
[1776580293683,39.52,75490.92,0.05,0.13873,0.0001,12.5484]
[1776580293971,39.52,75490.92,0.05,0.13873,0.0001,12.5484]
[1776580294082,39.52,75490.92,0.05,0.13873,0.0001,12.5484]
[1776580294544,39.53,75490.04,0.05,0.13866,0.0001,12.54366]
[1776580295706,39.53,75488.7,0.05,0.13853,0.0001,12.53558]
[1776580301725,39.53,75480.86,0.05,0.13781,0.0001,12.4899]
[1776580307380,39.55,75475.66,0.05,0.13742,0.0001,12.46498]
[1776580313539,39.6,75475.04,0.05,0.13766,0.0001,12.47954]
[1776580321164,39.63,75474.13,0.05,0.13777,0.0001,12.48609]
[1776580321346,39.63,75474.13,0.05,0.13777,0.0001,12.48609]
[1776580328464,39.65,75468.05,0.05,0.13727,0.0001,12.45431]
[1776580333499,39.66,75467.78,0.05,0.13729,0.0001,12.45547]
[1776580342004,39.67,75468.84,0.05,0.13748,0.0001,12.46717]
[1776580347597,39.68,75469.28,0.05,0.13756,0.0001,12.4727]
[1776580352632,39.68,75469.7,0.05,0.13761,0.0001,12.4734]
[1776580357669,39.69,75472.27,0.05,0.1379,0.0001,12.49193]
[1776580362703,39.7,75471.57,0.05,0.13788,0.0001,12.49079]
[1776580366788,39.7,75470.66,0.05,0.13782,0.0001,12.48674]
[1776580366898,39.7,75470.66,0.05,0.13782,0.0001,12.48674]
[1776580366910,39.7,75470.66,0.05,0.13782,0.0001,12.48674]
[1776580366958,39.7,75470.66,0.05,0.13782,0.0001,12.48674]
[1776580366970,39.7,75470.66,0.05,0.13782,0.0001,12.48674]
[1776580367017,39.7,75470.12,0.05,0.13778,0.0001,12.48393]
[1776580369752,39.71,75459.59,0.05,0.13678,0.0001,12.42034]
[1776580370289,39.71,75459.59,0.05,0.13678,0.0001,12.42034]
[1776580370372,39.71,75459.66,0.05,0.13678,0.0001,12.42077]
[1776580375794,39.72,75461.0,0.05,0.13697,0.0001,12.43278]
[1776580380830,39.73,75469.25,0.05,0.13783,0.0001,12.48679]
[1776580382172,39.73,75469.25,0.05,0.13783,0.0001,12.48679]
[1776580382251,39.73,75469.33,0.05,0.13784,0.0001,12.48781]
[1776580387878,39.74,75473.35,0.05,0.13828,0.0001,12.51574]
[1776580393921,39.74,75474.14,0.05,0.13841,0.0001,12.52348]
[1776580397288,39.75,75478.5,0.05,0.13886,0.0001,12.55197]
[1776580397353,39.75,75478.5,0.05,0.13886,0.0001,12.55197]
[1776580398831,39.75,75480.63,0.05,0.13907,0.0001,12.56563]
[1776580398837,39.75,75480.63,0.05,0.13907,0.0001,12.56563]
[1776580398956,39.75,75481.4,0.05,0.13916,0.0001,12.57083]
[1776580400006,39.75,75481.4,0.05,0.13916,0.0001,12.57083]
[1776580400037,39.75,75481.4,0.05,0.13916,0.0001,12.57083]
[1776580400047,39.75,75481.4,0.05,0.13916,0.0001,12.57083]
[1776580400149,39.75,75483.22,0.05,0.13934,0.0001,12.58254]
[1776580400929,39.75,75483.22,0.05,0.13934,0.0001,12.58254]
[1776580400963,39.75,75483.22,0.05,0.13934,0.0001,12.58254]
[1776580402198,39.75,75483.72,0.05,0.1394,0.0001,12.58605]
[1776580402984,39.75,75483.12,0.05,0.13935,0.0001,12.58309]
[1776580406632,39.76,75490.26,0.05,0.14007,0.0001,12.62857]
[1776580406722,39.76,75490.26,0.05,0.14007,0.0001,12.62857]
[1776580406780,39.76,75490.26,0.05,0.14007,0.0001,12.62857]
[1776580406797,39.76,75490.26,0.05,0.14007,0.0001,12.62857]
[1776580406925,39.76,75490.26,0.05,0.14007,0.0001,12.62857]
[1776580406967,39.76,75490.26,0.05,0.14007,0.0001,12.62857]
[1776580407021,39.76,75490.26,0.05,0.14007,0.0001,12.62857]
[1776580407097,39.76,75490.26,0.05,0.14007,0.0001,12.62857]
[1776580407180,39.76,75498.33,0.05,0.14088,0.0001,12.6791]
[1776580410041,39.76,75488.96,0.05,0.13996,0.0001,12.62169]
[1776580411259,39.76,75488.96,0.05,0.13996,0.0001,12.62169]
[1776580412189,39.76,75488.44,0.05,0.13988,0.0001,12.6141]
[1776580415175,39.76,75488.63,0.05,0.13991,0.0001,12.61622]
[1776580415247,39.76,75488.63,0.05,0.13991,0.0001,12.61622]
[1776580415368,39.76,75487.98,0.05,0.13985,0.0001,12.61249]
[1776580415401,39.76,75487.98,0.05,0.13985,0.0001,12.61249]
[1776580416080,39.76,75487.65,0.05,0.13982,0.0001,12.61074]
[1776580418198,39.77,75477.86,0.05,0.13887,0.0001,12.5506]
[1776580423233,39.77,75483.77,0.05,0.13948,0.0001,12.58905]
[1776580425949,39.77,75483.15,0.05,0.13943,0.0001,12.58579]
[1776580426150,39.77,75483.44,0.05,0.13946,0.0001,12.58789]
[1776580431186,39.78,75488.26,0.05,0.13996,0.0001,12.61908]
[1776580436223,39.78,75481.34,0.05,0.1393,0.0001,12.57732]
[1776580441256,39.78,75476.41,0.05,0.13883,0.0001,12.54812]
[1776580446290,39.79,75477.43,0.05,0.13896,0.0001,12.55576]
[1776580452785,39.79,75473.78,0.05,0.13863,0.0001,12.53503]
[1776580458029,39.79,75473.78,0.05,0.13865,0.0001,12.53613]
[1776580463411,39.8,75471.54,0.05,0.13845,0.0001,12.52388]
[1776580468444,39.8,75470.14,0.05,0.13834,0.0001,12.51654]
[1776580473486,39.81,75469.3,0.05,0.13824,0.0001,12.50801]
[1776580478523,39.81,75471.09,0.05,0.13843,0.0001,12.52041]
[1776580484559,39.81,75470.84,0.05,0.13843,0.0001,12.52033]
[1776580493066,39.82,75470.11,0.05,0.1384,0.0001,12.51793]
[1776580498659,39.82,75468.64,0.05,0.13827,0.0001,12.50998]
[1776580503696,39.82,75469.29,0.05,0.13835,0.0001,12.51513]
[1776580508729,39.83,75470.23,0.05,0.13846,0.0001,12.52198]
[1776580513764,39.83,75476.62,0.05,0.1391,0.0001,12.56258]
[1776580518179,39.83,75478.19,0.05,0.13926,0.0001,12.57275]
[1776580521167,39.83,75478.69,0.05,0.13932,0.0001,12.57648]
[1776580521174,39.83,75478.69,0.05,0.13932,0.0001,12.57648]
[1776580521200,39.83,75478.69,0.05,0.13932,0.0001,12.57648]
[1776580521227,39.83,75478.69,0.05,0.13932,0.0001,12.57648]
[1776580521298,39.83,75478.69,0.05,0.13933,0.0001,12.57664]
[1776580527864,39.84,75481.57,0.05,0.13963,0.0001,12.59562]
[1776580533359,39.84,75479.7,0.05,0.13942,0.0001,12.58023]
[1776580537281,39.84,75479.7,0.05,0.13943,0.0001,12.58086]
[1776580543974,39.84,75482.85,0.05,0.13976,0.0001,12.60205]
[1776580550021,39.85,75484.16,0.05,0.13991,0.0001,12.61137]
[1776580552470,39.85,75484.16,0.05,0.13991,0.0001,12.61137]
[1776580553039,39.85,75484.53,0.05,0.13996,0.0001,12.61425]
[1776580558075,39.85,75487.92,0.05,0.14031,0.0001,12.63621]
[1776580561037,39.85,75490.62,0.05,0.14058,0.0001,12.6533]
[1776580561117,39.85,75490.62,0.05,0.14058,0.0001,12.6533]
[1776580561978,39.85,75490.88,0.05,0.14061,0.0001,12.65507]
[1776580562102,39.85,75490.88,0.05,0.14061,0.0001,12.65523]
[1776580567137,39.85,75492.68,0.05,0.1408,0.0001,12.66718]
[1776580572172,39.86,75493.04,0.05,0.14085,0.0001,12.67017]
[1776580577210,39.86,75492.77,0.05,0.14084,0.0001,12.66925]
[1776580582244,39.86,75491.9,0.05,0.14076,0.0001,12.66467]
[1776580587278,39.86,75492.53,0.05,0.14084,0.0001,12.66942]
[1776580592314,39.87,75493.02,0.05,0.14086,0.0001,12.66861]
[1776580597348,39.87,75493.32,0.05,0.1409,0.0001,12.67133]
[1776580600699,39.87,75490.78,0.05,0.14066,0.0001,12.6561]
[1776580601377,39.87,75488.94,0.05,0.14048,0.0001,12.64488]
[1776580602164,39.87,75488.94,0.05,0.14048,0.0001,12.64488]
[1776580602384,39.87,75488.61,0.05,0.14045,0.0001,12.64305]
[1776580607421,39.87,75488.32,0.05,0.14044,0.0001,12.64231]
[1776580613915,39.88,75483.79,0.05,0.14002,0.0001,12.61553]
[1776580619502,39.88,75486.55,0.05,0.14031,0.0001,12.63399]
[1776580624537,39.88,75487.65,0.05,0.14043,0.0001,12.64175]
[1776580629572,39.88,75487.45,0.05,0.14043,0.0001,12.64144]
[1776580634607,39.89,75487.71,0.05,0.14047,0.0001,12.64397]
[1776580639644,39.89,75486.64,0.05,0.14038,0.0001,12.63826]
[1776580648706,39.89,75485.72,0.05,0.14032,0.0001,12.63418]
[1776580654196,39.9,75486.06,0.05,0.14032,0.0001,12.6326]
[1776580664266,39.9,75485.49,0.05,0.14029,0.0001,12.63071]
[1776580670396,39.9,75484.47,0.05,0.1402,0.0001,12.62505]
[1776580676291,39.9,75487.44,0.05,0.14051,0.0001,12.64431]
[1776580676514,39.91,75490.63,0.05,0.14083,0.0001,12.66435]
[1776580678504,39.91,75490.98,0.05,0.14087,0.0001,12.66663]
[1776580678641,39.91,75491.94,0.05,0.14096,0.0001,12.67268]
[1776580678707,39.91,75491.94,0.05,0.14096,0.0001,12.67268]
[1776580678920,39.91,75491.94,0.05,0.14096,0.0001,12.67268]
[1776580681938,39.91,75500.8,0.05,0.14185,0.0001,12.72781]
[1776580684454,39.91,75500.72,0.05,0.14184,0.0001,12.72758]
[1776580687134,39.91,75502.95,0.05,0.14208,0.0001,12.74246]
[1776580687167,39.91,75502.95,0.05,0.14208,0.0001,12.74246]
[1776580692879,39.91,75497.67,0.05,0.14158,0.0001,12.71113]
[1776580699064,39.92,75499.03,0.05,0.14175,0.0001,12.72198]
[1776580703693,39.92,75498.27,0.05,0.1417,0.0001,12.71852]
[1776580706742,39.93,75498.27,0.05,0.14171,0.0001,12.71946]
[1776580711924,39.93,75500.26,0.05,0.1419,0.0001,12.72863]
[1776580711969,39.93,75500.26,0.05,0.1419,0.0001,12.72863]
[1776580717190,39.94,75501.34,0.05,0.14203,0.0001,12.73711]
[1776580722226,39.94,75502.01,0.05,0.14212,0.0001,12.74273]
[1776580727260,39.94,75505.5,0.05,0.1425,0.0001,12.76614]
[1776580734309,39.95,75505.75,0.05,0.14256,0.0001,12.77002]
[1776580739344,39.95,75505.92,0.05,0.14261,0.0001,12.77279]
[1776580744380,39.96,75502.13,0.05,0.14226,0.0001,12.75111]
[1776580749252,39.96,75507.0,0.05,0.14277,0.0001,12.78267]
[1776580749306,39.96,75507.0,0.05,0.14277,0.0001,12.78267]
[1776580753601,39.97,75505.64,0.05,0.14265,0.0001,12.7753]
[1776580758661,39.97,75507.8,0.05,0.14289,0.0001,12.7901]
[1776580759689,39.97,75507.56,0.05,0.14287,0.0001,12.78893]
[1776580770561,39.98,75496.66,0.05,0.14185,0.0001,12.72511]
[1776580775598,39.98,75496.17,0.05,0.14178,0.0001,12.71875]
[1776580776639,39.98,75496.17,0.05,0.14178,0.0001,12.71875]
[1776580776789,39.98,75494.4,0.05,0.14161,0.0001,12.70808]
[1776580778645,39.99,75488.11,0.05,0.14099,0.0001,12.66944]
[1776580778723,39.99,75488.11,0.05,0.141,0.0001,12.66973]
[1776580779584,39.99,75488.11,0.05,0.141,0.0001,12.66973]
[1776580779904,39.99,75486.63,0.05,0.14086,0.0001,12.66092]
[1776580780340,39.99,75486.63,0.05,0.14086,0.0001,12.66092]
[1776580780566,39.99,75486.63,0.05,0.14086,0.0001,12.66092]
[1776580780634,39.99,75486.48,0.05,0.14085,0.0001,12.66034]
[1776580781639,39.99,75477.37,0.05,0.13995,0.0001,12.60414]
[1776580783353,39.99,75469.91,0.05,0.13922,0.0001,12.55825]
[1776580788452,39.99,75475.01,0.05,0.13974,0.0001,12.59087]
[1776580790290,39.99,75474.61,0.05,0.13971,0.0001,12.58882]
[1776580790296,39.99,75474.61,0.05,0.13971,0.0001,12.58882]
[1776580790297,39.99,75474.61,0.05,0.13971,0.0001,12.58882]
[1776580790303,39.99,75474.61,0.05,0.13971,0.0001,12.58882]
[1776580792309,39.99,75474.61,0.05,0.13972,0.0001,12.58924]
[1776580792318,39.99,75474.61,0.05,0.13972,0.0001,12.58924]
[1776580792325,39.99,75474.61,0.05,0.13972,0.0001,12.58924]
[1776580792446,39.99,75474.61,0.05,0.13972,0.0001,12.58924]
[1776580792662,39.99,75474.61,0.05,0.13972,0.0001,12.58924]
[1776580792718,39.99,75475.44,0.05,0.1398,0.0001,12.59458]
[1776580796108,40.0,75474.75,0.05,0.13974,0.0001,12.59095]
[1776580796232,40.0,75474.75,0.05,0.13974,0.0001,12.59095]
[1776580796391,40.0,75474.75,0.05,0.13974,0.0001,12.59095]
[1776580796423,40.0,75474.75,0.05,0.13975,0.0001,12.59116]
[1776580799792,40.0,75474.75,0.05,0.13975,0.0001,12.59159]
[1776580805249,40.0,75472.48,0.05,0.13956,0.0001,12.57912]
[1776580814628,40.0,75471.44,0.05,0.13947,0.0001,12.57341]
[1776580819906,40.01,75475.08,0.05,0.13987,0.0001,12.59856]
[1776580825389,40.01,75475.52,0.05,0.13993,0.0001,12.60252]
[1776580831012,40.02,75475.41,0.05,0.13993,0.0001,12.60267]
[1776580836020,40.02,75468.57,0.05,0.13924,0.0001,12.55704]
[1776580842061,40.02,75468.26,0.05,0.13924,0.0001,12.55674]
[1776580851126,40.03,75468.46,0.05,0.1393,0.0001,12.56036]
[1776580861195,40.04,75471.74,0.05,0.13966,0.0001,12.58314]
[1776580866229,40.04,75476.49,0.05,0.14014,0.0001,12.61362]
[1776580871265,40.04,75477.05,0.05,0.14022,0.0001,12.61843]
[1776580877315,40.05,75476.87,0.05,0.14022,0.0001,12.61846]
[1776580885810,40.05,75476.16,0.05,0.14019,0.0001,12.61617]
[1776580891405,40.06,75476.55,0.05,0.14021,0.0001,12.61529]
[1776580896440,40.06,75476.25,0.05,0.1402,0.0001,12.6146]
[1776580905953,40.06,75477.18,0.05,0.14032,0.0001,12.62238]
[1776580916023,40.07,75477.27,0.05,0.14037,0.0001,12.62513]
[1776580921618,40.07,75477.34,0.05,0.14039,0.0001,12.62686]
[1776580927660,40.08,75477.36,0.05,0.14042,0.0001,12.62823]
[1776580932696,40.08,75478.76,0.05,0.14057,0.0001,12.63783]
[1776580937730,40.08,75478.17,0.05,0.14052,0.0001,12.63501]
[1776580946233,40.08,75477.75,0.05,0.1405,0.0001,12.63363]
[1776580956303,40.09,75477.61,0.05,0.14047,0.0001,12.62942]
[1776580961898,40.09,75477.88,0.05,0.1405,0.0001,12.63162]
[1776580967939,40.09,75477.77,0.05,0.1405,0.0001,12.63148]
[1776580972974,40.09,75477.64,0.05,0.1405,0.0001,12.63109]
[1776580978004,40.09,75473.26,0.05,0.14007,0.0001,12.60451]
[1776580983493,40.1,75468.32,0.05,0.1396,0.0001,12.57459]
[1776580990095,40.1,75469.5,0.05,0.13973,0.0001,12.58313]
[1776580995130,40.1,75470.0,0.05,0.13979,0.0001,12.58685]
[1776581000360,40.1,75470.67,0.05,0.13987,0.0001,12.59147]
[1776581000888,40.1,75470.74,0.05,0.13988,0.0001,12.59213]
[1776581005948,40.1,75470.55,0.05,0.13987,0.0001,12.5914]
[1776581006448,40.1,75470.73,0.05,0.13989,0.0001,12.59262]
[1776581006460,40.1,75470.73,0.05,0.13989,0.0001,12.59262]
[1776581011497,40.1,75477.59,0.05,0.14057,0.0001,12.63538]
[1776581012593,40.1,75477.57,0.05,0.14052,0.0001,12.63062]
[1776581012619,40.1,75477.57,0.05,0.14052,0.0001,12.63062]
[1776581012639,40.1,75477.57,0.05,0.14052,0.0001,12.63062]
[1776581012686,40.1,75478.29,0.05,0.1406,0.0001,12.63512]
[1776581018292,40.11,75477.2,0.05,0.14049,0.0001,12.62874]
[1776581020083,40.11,75477.2,0.05,0.14049,0.0001,12.62874]
[1776581020138,40.11,75477.2,0.05,0.14049,0.0001,12.62874]
[1776581020752,40.11,75477.2,0.05,0.14049,0.0001,12.62874]
[1776581020784,40.11,75476.14,0.05,0.14039,0.0001,12.62246]
[1776581026275,40.11,75476.14,0.05,0.14039,0.0001,12.62246]
[1776581026851,40.11,75476.14,0.05,0.14039,0.0001,12.62246]
[1776581026936,40.11,75475.7,0.05,0.14036,0.0001,12.62032]
[1776581027240,40.11,75475.7,0.05,0.14036,0.0001,12.62032]
[1776581028952,40.11,75475.7,0.05,0.14036,0.0001,12.62042]
[1776581028997,40.11,75475.7,0.05,0.14036,0.0001,12.62052]
[1776581033794,40.11,75475.7,0.05,0.14037,0.0001,12.6208]
[1776581039438,40.11,75472.01,0.05,0.14002,0.0001,12.59914]
[1776581040416,40.11,75472.01,0.05,0.14002,0.0001,12.59914]
[1776581040511,40.11,75472.01,0.05,0.14002,0.0001,12.59914]
[1776581041202,40.11,75466.51,0.05,0.13949,0.0001,12.56543]
[1776581042234,40.11,75459.78,0.05,0.13883,0.0001,12.52419]
[1776581042266,40.11,75459.78,0.05,0.13883,0.0001,12.52419]
[1776581042459,40.11,75459.78,0.05,0.13884,0.0001,12.52445]
[1776581043294,40.11,75459.78,0.05,0.13884,0.0001,12.52445]
[1776581043711,40.11,75460.1,0.05,0.13887,0.0001,12.52667]
[1776581049561,40.12,75461.51,0.05,0.13903,0.0001,12.53663]
[1776581049602,40.12,75461.51,0.05,0.13903,0.0001,12.53663]
[1776581050933,40.12,75461.27,0.05,0.13901,0.0001,12.5354]
[1776581051020,40.12,75461.6,0.05,0.13905,0.0001,12.53769]
[1776581051426,40.12,75461.6,0.05,0.13905,0.0001,12.53769]
[1776581052536,40.12,75451.43,0.05,0.13807,0.0001,12.47553]
[1776581053242,40.12,75451.43,0.05,0.13807,0.0001,12.47553]
[1776581053303,40.12,75451.43,0.05,0.13807,0.0001,12.47553]
[1776581053476,40.12,75451.43,0.05,0.13807,0.0001,12.47553]
[1776581053546,40.12,75445.86,0.05,0.13753,0.0001,12.44153]
[1776581056793,40.12,75447.19,0.05,0.13767,0.0001,12.4501]
[1776581061830,40.13,75449.4,0.05,0.13792,0.0001,12.46597]
[1776581066918,40.13,75452.31,0.05,0.13823,0.0001,12.48567]
[1776581071827,40.14,75453.67,0.05,0.13839,0.0001,12.49576]
[1776581071836,40.14,75453.67,0.05,0.13839,0.0001,12.49576]
[1776581076890,40.14,75454.12,0.05,0.13842,0.0001,12.49553]
[1776581077918,40.14,75453.99,0.05,0.13841,0.0001,12.49507]
[1776581077942,40.14,75453.99,0.05,0.13841,0.0001,12.49507]
[1776581078010,40.14,75453.87,0.05,0.1384,0.0001,12.49467]
[1776581078099,40.14,75453.87,0.05,0.1384,0.0001,12.49467]
[1776581083513,40.15,75453.73,0.05,0.13841,0.0001,12.49515]
[1776581089052,40.15,75451.76,0.05,0.13825,0.0001,12.48466]
[1776581094576,40.16,75452.27,0.05,0.13833,0.0001,12.49004]
[1776581099875,40.16,75457.61,0.05,0.13888,0.0001,12.52464]
[1776581104910,40.17,75460.67,0.05,0.1392,0.0001,12.54474]
[1776581109945,40.17,75461.6,0.05,0.13931,0.0001,12.55174]
[1776581115987,40.17,75462.1,0.05,0.13939,0.0001,12.55634]
[1776581126531,40.18,75462.51,0.05,0.13944,0.0001,12.55987]
[1776581126601,40.18,75462.51,0.05,0.13944,0.0001,12.55987]
[1776581126647,40.18,75462.51,0.05,0.13944,0.0001,12.55987]
[1776581126882,40.18,75462.51,0.05,0.13944,0.0001,12.55987]
[1776581126998,40.18,75462.51,0.05,0.13944,0.0001,12.55987]
[1776581127182,40.18,75462.99,0.05,0.13952,0.0001,12.56455]
[1776581127198,40.18,75462.99,0.05,0.13952,0.0001,12.56455]
[1776581127352,40.18,75462.99,0.05,0.13952,0.0001,12.56455]
[1776581128071,40.18,75455.62,0.05,0.1388,0.0001,12.51949]
[1776581128909,40.18,75455.62,0.05,0.1388,0.0001,12.51949]
[1776581129078,40.18,75453.42,0.05,0.13859,0.0001,12.50627]
[1776581132018,40.18,75450.12,0.05,0.13824,0.0001,12.48198]
[1776581132059,40.18,75450.12,0.05,0.13824,0.0001,12.48198]
[1776581132982,40.18,75449.76,0.05,0.13821,0.0001,12.48011]
[1776581133081,40.19,75449.76,0.05,0.13822,0.0001,12.48045]
[1776581138141,40.19,75447.53,0.05,0.13803,0.0001,12.46847]
[1776581142585,40.19,75447.08,0.05,0.13799,0.0001,12.46606]
[1776581142672,40.19,75447.08,0.05,0.13799,0.0001,12.46606]
[1776581143153,40.19,75446.5,0.05,0.13796,0.0001,12.46389]
[1776581143168,40.19,75446.5,0.05,0.13796,0.0001,12.46389]
[1776581143175,40.19,75446.5,0.05,0.13796,0.0001,12.46389]
[1776581143180,40.19,75446.5,0.05,0.13796,0.0001,12.46389]
[1776581144000,40.2,75446.28,0.05,0.13794,0.0001,12.46288]
[1776581149091,40.19,75445.17,0.05,0.13783,0.0001,12.45582]
[1776581149269,40.19,75444.92,0.05,0.13777,0.0001,12.45203]
[1776581149304,40.19,75444.92,0.05,0.13777,0.0001,12.45203]
[1776581149342,40.19,75444.92,0.05,0.13777,0.0001,12.45203]
[1776581150332,40.18,75444.75,0.05,0.13771,0.0001,12.44817]
[1776581156020,40.14,75445.79,0.05,0.13756,0.0001,12.43944]
[1776581161552,40.05,75444.84,0.05,0.13689,0.0001,12.39763]
[1776581167792,39.88,75443.87,0.05,0.13578,0.0001,12.32871]
[1776581173388,39.83,75443.44,0.05,0.13541,0.0001,12.30556]
[1776581178423,39.83,75442.61,0.05,0.13533,0.0001,12.30039]
[1776581183458,39.81,75442.28,0.05,0.13521,0.0001,12.29271]
[1776581189503,39.78,75441.64,0.05,0.13495,0.0001,12.27639]
[1776581196549,39.72,75443.15,0.05,0.13467,0.0001,12.257]
[1776581201585,39.67,75442.21,0.05,0.1343,0.0001,12.23371]
[1776581206852,39.64,75442.19,0.05,0.13406,0.0001,12.21893]
[1776581218145,39.52,75441.15,0.05,0.13325,0.0001,12.16817]
[1776581225763,39.45,75440.47,0.05,0.13274,0.0001,12.13546]
[1776581230799,39.4,75441.35,0.05,0.13253,0.0001,12.12265]
[1776581238896,39.37,75441.35,0.05,0.1323,0.0001,12.10809]
[1776581244896,39.28,75445.24,0.05,0.13212,0.0001,12.09753]
[1776581249932,39.23,75446.89,0.05,0.132,0.0001,12.09031]
[1776581254966,39.19,75446.85,0.05,0.13169,0.0001,12.06854]
[1776581260005,39.15,75445.35,0.05,0.13131,0.0001,12.04439]
[1776581265036,39.12,75445.21,0.05,0.13109,0.0001,12.02995]
[1776581270072,39.09,75444.17,0.05,0.13079,0.0001,12.01097]
[1776581275111,39.06,75443.37,0.05,0.13053,0.0001,11.99462]
[1776581280562,39.04,75442.03,0.05,0.13028,0.0001,11.97794]
[1776581287191,39.0,75441.55,0.05,0.13,0.0001,11.96038]
[1776581293234,38.98,75441.3,0.05,0.12983,0.0001,11.94928]
[1776581298706,38.96,75440.93,0.05,0.12966,0.0001,11.93838]
[1776581304312,38.94,75440.74,0.05,0.12954,0.0001,11.93072]
[1776581312974,38.93,75440.56,0.05,0.12943,0.0001,11.9237]
[1776581314424,38.91,75433.03,0.05,0.12858,0.0001,11.86643]
[1776581323246,38.91,75435.12,0.05,0.12876,0.0001,11.87834]
[1776581328481,38.9,75435.47,0.05,0.12872,0.0001,11.8757]
[1776581333952,38.89,75433.13,0.05,0.12847,0.0001,11.85933]
[1776581339558,38.89,75431.83,0.05,0.12833,0.0001,11.85036]
[1776581344603,38.89,75429.02,0.05,0.12806,0.0001,11.83244]
[1776581349663,38.89,75428.49,0.05,0.12802,0.0001,11.82983]
[1776581360800,38.9,75420.66,0.05,0.12731,9e-05,11.78308]
[1776581361712,38.93,75417.22,0.05,0.12718,9e-05,11.77393]
[1776581366747,38.94,75418.09,0.05,0.12731,9e-05,11.78237]
[1776581372987,38.94,75417.77,0.05,0.1273,9e-05,11.78186]
[1776581378832,38.98,75422.04,0.05,0.12794,9e-05,11.82172]
[1776581384302,39.0,75421.88,0.05,0.12805,9e-05,11.82887]
[1776581389908,39.02,75422.44,0.05,0.1282,0.0001,11.83812]
[1776581396960,39.02,75422.08,0.05,0.1282,0.0001,11.83822]
[1776581403002,39.02,75423.9,0.05,0.12837,0.0001,11.84915]
[1776581408038,39.02,75425.35,0.05,0.12848,0.0001,11.85642]
[1776581415094,39.01,75425.73,0.05,0.12845,0.0001,11.85503]
[1776581423143,39.0,75426.47,0.05,0.12844,0.0001,11.85461]
[1776581433210,38.98,75427.68,0.05,0.1284,0.0001,11.85003]
[1776581438248,38.97,75429.07,0.05,0.12847,0.0001,11.85481]
[1776581444729,38.96,75428.97,0.05,0.12839,0.0001,11.84928]
[1776581451340,38.94,75429.78,0.05,0.12838,0.0001,11.84901]
[1776581453353,38.94,75439.43,0.05,0.12927,0.0001,11.90764]
[1776581459396,38.91,75446.21,0.05,0.12974,0.0001,11.93864]
[1776581464430,38.89,75448.05,0.05,0.12978,0.0001,11.94136]
[1776581469465,38.87,75450.53,0.05,0.1299,0.0001,11.94916]
[1776581475442,38.85,75452.16,0.05,0.12997,0.0001,11.95385]
[1776581475472,38.85,75453.9,0.05,0.13011,0.0001,11.96293]
[1776581481552,38.84,75456.11,0.05,0.13026,0.0001,11.97331]
[1776581487594,38.83,75458.54,0.05,0.13044,0.0001,11.98496]
[1776581492631,38.82,75460.06,0.05,0.1305,0.0001,11.98679]
[1776581498671,38.82,75461.52,0.05,0.13059,0.0001,11.99273]
[1776581503318,38.81,75462.78,0.05,0.13068,0.0001,11.99909]
[1776581503390,38.81,75462.78,0.05,0.13068,0.0001,11.99909]
[1776581503936,38.81,75463.29,0.05,0.13071,0.0001,12.00112]
[1776581504031,38.81,75458.26,0.05,0.13022,0.0001,11.96883]
[1776581505504,38.81,75458.26,0.05,0.13022,0.0001,11.96883]
[1776581505578,38.81,75453.11,0.05,0.12972,0.0001,11.93623]
[1776581505986,38.81,75453.11,0.05,0.12972,0.0001,11.93623]
[1776581506377,38.81,75451.38,0.05,0.12956,0.0001,11.92558]
[1776581509601,38.81,75450.55,0.05,0.12949,0.0001,11.92125]
[1776581509663,38.81,75450.55,0.05,0.12949,0.0001,11.92125]
[1776581515227,38.81,75448.81,0.05,0.12934,0.0001,11.91152]
[1776581517676,38.81,75448.66,0.05,0.12933,0.0001,11.91072]
[1776581517787,38.81,75448.66,0.05,0.12933,0.0001,11.91072]
[1776581521812,38.81,75448.66,0.05,0.12934,0.0001,11.9112]
[1776581521882,38.81,75448.66,0.05,0.12934,0.0001,11.9112]
[1776581525297,38.82,75435.97,0.05,0.12815,0.0001,11.83304]
[1776581532503,38.8,75437.02,0.05,0.12811,0.0001,11.831]
[1776581538956,38.74,75436.01,0.05,0.12768,0.0001,11.80289]
[1776581544505,38.74,75436.01,0.05,0.12768,0.0001,11.80289]
[1776581552987,38.69,75435.65,0.05,0.12732,0.0001,11.77967]
[1776581561110,38.64,75433.42,0.05,0.12673,0.0001,11.73968]
[1776581572190,38.6,75432.82,0.05,0.12643,0.0001,11.71976]
[1776581579201,38.59,75432.38,0.05,0.1263,0.0001,11.71162]
[1776581584272,38.56,75432.58,0.05,0.12617,0.0001,11.70318]
[1776581589309,38.55,75432.07,0.05,0.12604,0.0001,11.69457]
[1776581595788,38.53,75432.03,0.05,0.12594,0.0001,11.68837]
[1776581605860,38.51,75431.49,0.05,0.12576,0.0001,11.67655]
[1776581616498,38.49,75431.42,0.05,0.12559,0.0001,11.66373]
[1776581622541,38.48,75429.53,0.05,0.12533,9e-05,11.64661]
[1776581627575,38.47,75427.86,0.05,0.12512,9e-05,11.6325]
[1776581632609,38.46,75428.39,0.05,0.12512,9e-05,11.63246]
[1776581640665,38.45,75428.68,0.05,0.12506,9e-05,11.62879]
[1776581646141,38.44,75428.43,0.05,0.12498,9e-05,11.62337]
[1776581652749,38.43,75428.3,0.05,0.12491,9e-05,11.61895]
[1776581659806,38.42,75430.31,0.05,0.12502,9e-05,11.62652]
[1776581664837,38.41,75429.9,0.05,0.12493,9e-05,11.62063]
[1776581669872,38.41,75429.64,0.05,0.12486,9e-05,11.61595]
[1776581674908,38.4,75429.53,0.05,0.12479,9e-05,11.60927]
[1776581679943,38.4,75428.46,0.05,0.12469,9e-05,11.6027]
[1776581684978,38.4,75427.98,0.05,0.12465,9e-05,11.60017]
[1776581690014,38.41,75426.68,0.05,0.12455,9e-05,11.59308]
[1776581695051,38.41,75426.96,0.05,0.12459,9e-05,11.59573]
[1776581702098,38.41,75427.05,0.05,0.12461,9e-05,11.59737]
[1776581711161,38.41,75427.17,0.05,0.12464,9e-05,11.59916]
[1776581716397,38.41,75427.37,0.05,0.12466,9e-05,11.60062]
[1776581723246,38.42,75424.82,0.05,0.12445,9e-05,11.5862]
[1776581728280,38.42,75425.39,0.05,0.12452,9e-05,11.59124]
[1776581734470,38.42,75425.18,0.05,0.12448,9e-05,11.58623]
[1776581740703,38.43,75425.15,0.05,0.1245,9e-05,11.58802]
[1776581746848,38.44,75425.83,0.05,0.12461,9e-05,11.59491]
[1776581753455,38.44,75425.83,0.05,0.12463,9e-05,11.59645]
[1776581760472,38.44,75426.48,0.05,0.1247,9e-05,11.60107]
[1776581765737,38.44,75424.2,0.05,0.12449,9e-05,11.58716]
[1776581773103,38.44,75419.25,0.05,0.12401,9e-05,11.55515]
[1776581779170,38.44,75413.05,0.05,0.12342,9e-05,11.51515]
[1776581784636,38.44,75408.73,0.05,0.12304,9e-05,11.48997]
[1776581789708,38.45,75408.2,0.05,0.12302,9e-05,11.48878]
[1776581794743,38.45,75407.03,0.05,0.1229,9e-05,11.47834]
[1776581802802,38.46,75406.95,0.05,0.12292,9e-05,11.4801]
[1776581808798,38.46,75405.59,0.05,0.12281,9e-05,11.47253]
[1776581814637,38.46,75405.59,0.05,0.12282,9e-05,11.47334]
[1776581821934,38.46,75404.29,0.05,0.12272,9e-05,11.46628]
[1776581827407,38.47,75402.29,0.05,0.12255,9e-05,11.4549]
[1776581833010,38.47,75401.25,0.05,0.12247,9e-05,11.44963]
[1776581841606,38.47,75401.15,0.05,0.12248,9e-05,11.45026]
[1776581847548,38.48,75401.46,0.05,0.12254,9e-05,11.4543]
[1776581851811,38.48,75401.93,0.05,0.12259,9e-05,11.45744]
[1776581852227,38.48,75401.49,0.05,0.12252,9e-05,11.45056]
[1776581852569,38.48,75392.54,0.05,0.12168,9e-05,11.39454]
[1776581854589,38.48,75396.36,0.05,0.12206,9e-05,11.4196]
[1776581854826,38.48,75397.4,0.05,0.12216,9e-05,11.42685]
[1776581859839,38.49,75400.38,0.05,0.12248,9e-05,11.44805]
[1776581864875,38.5,75401.43,0.05,0.12261,9e-05,11.45689]
[1776581869905,38.5,75401.27,0.05,0.12263,9e-05,11.45793]
[1776581874949,38.51,75401.24,0.05,0.12266,9e-05,11.46016]
[1776581879996,38.51,75401.44,0.05,0.12272,9e-05,11.46382]
[1776581885056,38.52,75400.76,0.05,0.12269,9e-05,11.46212]
[1776581890088,38.53,75400.41,0.05,0.1227,9e-05,11.46276]
[1776581895141,38.53,75405.98,0.05,0.12326,9e-05,11.50029]
[1776581900173,38.53,75408.72,0.05,0.12352,9e-05,11.51728]
[1776581905253,38.53,75410.68,0.05,0.12368,9e-05,11.52808]
[1776581910290,38.52,75409.36,0.05,0.12353,9e-05,11.51807]
[1776581915291,38.52,75409.1,0.05,0.12345,9e-05,11.51115]
[1776581920346,38.52,75412.4,0.05,0.12375,9e-05,11.53079]
[1776581925380,38.51,75412.4,0.05,0.12372,9e-05,11.52876]
[1776581930411,38.51,75417.74,0.05,0.12419,9e-05,11.56053]
[1776581935471,38.5,75420.58,0.05,0.12442,9e-05,11.57576]
[1776581940532,38.5,75420.96,0.05,0.12441,9e-05,11.57543]
[1776581945575,38.49,75422.08,0.05,0.12448,9e-05,11.58015]
[1776581951944,38.48,75423.05,0.05,0.12453,9e-05,11.58369]
[1776581956964,38.48,75423.28,0.05,0.12452,9e-05,11.58283]
[1776581961999,38.48,75423.73,0.05,0.12454,9e-05,11.58404]
[1776581967087,38.47,75423.84,0.05,0.12452,9e-05,11.58327]
[1776581972130,38.47,75424.23,0.05,0.1245,9e-05,11.57987]
[1776581977212,38.47,75424.1,0.05,0.12447,9e-05,11.57795]
[1776581982293,38.46,75424.1,0.05,0.12446,9e-05,11.5772]
[1776581987359,38.46,75424.17,0.05,0.12445,9e-05,11.57663]
[1776581992404,38.46,75422.89,0.05,0.12431,9e-05,11.56737]
[1776581997455,38.46,75422.24,0.05,0.12423,9e-05,11.56198]
[1776582002548,38.45,75421.05,0.05,0.12409,9e-05,11.55277]
[1776582007571,38.45,75420.99,0.05,0.12406,9e-05,11.55073]
[1776582012581,38.45,75418.99,0.05,0.12386,9e-05,11.53735]
[1776582017617,38.45,75418.83,0.05,0.12385,9e-05,11.53628]
[1776582019249,38.45,75418.83,0.05,0.12385,9e-05,11.5363]
[1776582019410,38.45,75418.83,0.05,0.12385,9e-05,11.5363]
[1776582023270,38.44,75424.26,0.05,0.12435,9e-05,11.56976]
[1776582023531,38.44,75424.26,0.05,0.12435,9e-05,11.56976]
[1776582023541,38.44,75424.26,0.05,0.12435,9e-05,11.56976]
[1776582024007,38.44,75425.4,0.05,0.12444,9e-05,11.57576]
[1776582025556,38.44,75425.55,0.05,0.12444,9e-05,11.57605]
[1776582025573,38.44,75425.55,0.05,0.12444,9e-05,11.57605]
[1776582025581,38.44,75425.55,0.05,0.12444,9e-05,11.57605]
[1776582027606,38.44,75425.55,0.05,0.12442,9e-05,11.57476]
[1776582027620,38.44,75425.55,0.05,0.12442,9e-05,11.57476]
[1776582031669,38.43,75425.88,0.05,0.12441,9e-05,11.57434]
[1776582031715,38.43,75425.88,0.05,0.12441,9e-05,11.57434]
[1776582031724,38.43,75425.88,0.05,0.12441,9e-05,11.57434]
[1776582033709,38.43,75426.02,0.05,0.12437,9e-05,11.56936]
[1776582033717,38.43,75426.02,0.05,0.12437,9e-05,11.56936]
[1776582035764,38.42,75426.2,0.05,0.12437,9e-05,11.56938]
[1776582035802,38.42,75426.2,0.05,0.12437,9e-05,11.56938]
[1776582035814,38.42,75426.2,0.05,0.12437,9e-05,11.56938]
[1776582037797,38.42,75426.33,0.05,0.12436,9e-05,11.56911]
[1776582037825,38.42,75426.33,0.05,0.12436,9e-05,11.56911]
[1776582037836,38.42,75426.33,0.05,0.12436,9e-05,11.56911]
[1776582039838,38.42,75424.14,0.05,0.12414,9e-05,11.55442]
[1776582039862,38.42,75424.14,0.05,0.12414,9e-05,11.55442]
[1776582039872,38.42,75424.14,0.05,0.12414,9e-05,11.55442]
[1776582043914,38.43,75424.8,0.05,0.12426,9e-05,11.56196]
[1776582043926,38.43,75424.8,0.05,0.12426,9e-05,11.56196]
[1776582045952,38.44,75425.08,0.05,0.12436,9e-05,11.56907]
[1776582045964,38.44,75425.08,0.05,0.12436,9e-05,11.56907]
[1776582045953,38.45,75425.27,0.05,0.12444,9e-05,11.57425]
[1776582046977,38.46,75425.48,0.05,0.12452,9e-05,11.57947]
[1776582052067,38.5,75425.39,0.05,0.12476,9e-05,11.59456]
[1776582052095,38.5,75425.77,0.05,0.1248,9e-05,11.59763]
[1776582052111,38.5,75425.77,0.05,0.1248,9e-05,11.59763]
[1776582057114,38.58,75425.89,0.05,0.12531,9e-05,11.63039]
[1776582060229,38.64,75426.08,0.05,0.1257,9e-05,11.65618]
[1776582060255,38.64,75426.08,0.05,0.1257,9e-05,11.65618]
[1776582065323,38.76,75425.82,0.05,0.12645,9e-05,11.7042]
[1776582070422,38.9,75422.45,0.05,0.12698,9e-05,11.7376]
[1776582075460,39.01,75423.08,0.05,0.12777,9e-05,11.7886]
[1776582078595,39.04,75423.08,0.05,0.12792,0.0001,11.79811]
[1776582078603,39.04,75423.08,0.05,0.12792,0.0001,11.79811]
[1776582083682,39.08,75423.03,0.05,0.12817,0.0001,11.81437]
[1776582083689,39.08,75423.03,0.05,0.12817,0.0001,11.81437]
[1776582083700,39.08,75423.03,0.05,0.12817,0.0001,11.81437]
[1776582083792,39.09,75423.47,0.05,0.12829,0.0001,11.8218]
[1776582088800,39.13,75422.56,0.05,0.12843,0.0001,11.83082]
[1776582093487,39.14,75420.19,0.05,0.12827,9e-05,11.8183]
[1776582093588,39.14,75420.19,0.05,0.12827,9e-05,11.8183]
[1776582099319,39.15,75419.21,0.05,0.1282,9e-05,11.81368]
[1776582106926,39.14,75416.43,0.05,0.12786,9e-05,11.79147]
[1776582112114,39.13,75414.56,0.05,0.12763,9e-05,11.77658]
[1776582112157,39.13,75414.56,0.05,0.12763,9e-05,11.77658]
[1776582115453,39.1,75406.17,0.05,0.12665,9e-05,11.71225]
[1776582115562,39.1,75406.17,0.05,0.12665,9e-05,11.71225]
[1776582121027,39.07,75404.93,0.05,0.12637,9e-05,11.69404]
[1776582126062,39.05,75394.89,0.05,0.12528,9e-05,11.62219]
[1776582126572,39.05,75394.89,0.05,0.12528,9e-05,11.62219]
[1776582126636,39.05,75394.89,0.05,0.12528,9e-05,11.62219]
[1776582132105,39.03,75392.26,0.05,0.1249,9e-05,11.59709]
[1776582137141,39.01,75392.48,0.05,0.12483,9e-05,11.59208]
[1776582142176,38.99,75395.02,0.05,0.12492,9e-05,11.59841]
[1776582146470,38.97,75395.21,0.05,0.12485,9e-05,11.5941]
[1776582146508,38.97,75395.21,0.05,0.12485,9e-05,11.5941]
[1776582152244,38.94,75396.94,0.05,0.12478,9e-05,11.58755]
[1776582156562,38.93,75400.78,0.05,0.12505,9e-05,11.60613]
[1776582156594,38.92,75402.01,0.05,0.1251,9e-05,11.60958]
[1776582157414,38.92,75402.01,0.05,0.1251,9e-05,11.60958]
[1776582158155,38.91,75400.22,0.05,0.1249,9e-05,11.59629]
[1776582158277,38.91,75400.22,0.05,0.1249,9e-05,11.59629]
[1776582158467,38.91,75400.22,0.05,0.1249,9e-05,11.59629]
[1776582158573,38.91,75400.22,0.05,0.1249,9e-05,11.59629]
[1776582158642,38.91,75397.34,0.05,0.1246,9e-05,11.57641]
[1776582164328,38.89,75397.97,0.05,0.12454,9e-05,11.57247]
[1776582166275,38.89,75398.1,0.05,0.12453,9e-05,11.57177]
[1776582166320,38.89,75398.1,0.05,0.12453,9e-05,11.57177]
[1776582166377,38.88,75397.48,0.05,0.12445,9e-05,11.5664]
[1776582168666,38.88,75397.48,0.05,0.12445,9e-05,11.5664]
[1776582168708,38.88,75397.48,0.05,0.12445,9e-05,11.5664]
[1776582168716,38.87,75397.46,0.05,0.12438,9e-05,11.56203]
[1776582174628,38.86,75398.21,0.05,0.12437,9e-05,11.56127]
[1776582179881,38.83,75400.19,0.05,0.1244,9e-05,11.56385]
[1776582187579,38.83,75400.16,0.05,0.12438,9e-05,11.5622]
[1776582187859,38.83,75400.16,0.05,0.12438,9e-05,11.5622]
[1776582189309,38.81,75400.75,0.05,0.12428,9e-05,11.55606]
[1776582189366,38.81,75400.75,0.05,0.12428,9e-05,11.55606]
[1776582190216,38.81,75400.75,0.05,0.12428,9e-05,11.55606]
[1776582190289,38.8,75399.67,0.05,0.12414,9e-05,11.54673]
[1776582195550,38.78,75398.89,0.05,0.12396,9e-05,11.53502]
[1776582201587,38.77,75397.84,0.05,0.12378,9e-05,11.52277]
[1776582206622,38.76,75397.33,0.05,0.12367,9e-05,11.51556]
[1776582211659,38.75,75396.63,0.05,0.12351,9e-05,11.50317]
[1776582216693,38.74,75396.41,0.05,0.12345,9e-05,11.49899]
[1776582221728,38.74,75391.76,0.05,0.12298,9e-05,11.46781]
[1776582226762,38.74,75393.8,0.05,0.12316,9e-05,11.47969]
[1776582231798,38.74,75392.46,0.05,0.12303,9e-05,11.47115]
[1776582236831,38.74,75392.34,0.05,0.12301,9e-05,11.47019]
[1776582241869,38.73,75394.27,0.05,0.12319,9e-05,11.48179]
[1776582247081,38.73,75394.85,0.05,0.12323,9e-05,11.48476]
[1776582247180,38.73,75394.85,0.05,0.12323,9e-05,11.48476]
[1776582247260,38.73,75395.09,0.05,0.12325,9e-05,11.48572]
[1776582247555,38.73,75395.09,0.05,0.12325,9e-05,11.48572]
[1776582247918,38.73,75395.09,0.05,0.12325,9e-05,11.48572]
[1776582247919,38.73,75370.89,0.05,0.121,9e-05,11.33471]
[1776582249428,38.73,75370.89,0.05,0.12099,9e-05,11.33412]
[1776582250190,38.73,75370.89,0.05,0.12099,9e-05,11.33412]
[1776582249923,38.73,75362.7,0.05,0.12026,9e-05,11.28494]
[1776582250493,38.73,75362.7,0.05,0.12026,9e-05,11.28494]
[1776582250546,38.73,75362.7,0.05,0.12026,9e-05,11.28494]
[1776582250553,38.73,75362.7,0.05,0.12026,9e-05,11.28494]
[1776582250576,38.73,75362.7,0.05,0.12026,9e-05,11.28494]
[1776582250614,38.73,75362.7,0.05,0.12026,9e-05,11.28494]
[1776582250646,38.73,75362.7,0.05,0.12026,9e-05,11.28494]
[1776582250931,38.74,75360.79,0.05,0.12013,9e-05,11.27556]
[1776582251971,38.74,75360.79,0.05,0.12013,9e-05,11.27556]
[1776582252072,38.74,75360.79,0.05,0.12013,9e-05,11.27556]
[1776582252160,38.74,75360.79,0.05,0.12013,9e-05,11.27556]
[1776582252219,38.74,75360.79,0.05,0.12013,9e-05,11.27556]
[1776582252173,38.75,75359.91,0.05,0.12009,9e-05,11.27265]
[1776582253377,38.75,75359.91,0.05,0.12012,9e-05,11.27506]
[1776582253418,38.75,75359.91,0.05,0.12012,9e-05,11.27506]
[1776582253776,38.75,75359.91,0.05,0.12012,9e-05,11.27506]
[1776582253807,38.75,75359.91,0.05,0.12012,9e-05,11.27506]
[1776582253850,38.75,75359.91,0.05,0.12012,9e-05,11.27506]
[1776582253901,38.75,75359.91,0.05,0.12012,9e-05,11.27506]
[1776582254001,38.76,75359.61,0.05,0.12013,9e-05,11.2756]
[1776582259388,38.78,75359.18,0.05,0.12025,9e-05,11.28359]
[1776582260181,38.78,75359.18,0.05,0.12025,9e-05,11.28359]
[1776582260188,38.78,75359.18,0.05,0.12025,9e-05,11.28359]
[1776582260240,38.79,75359.36,0.05,0.1203,9e-05,11.28663]
[1776582265493,38.81,75360.89,0.05,0.12056,9e-05,11.30439]
[1776582270611,38.82,75367.77,0.05,0.12128,9e-05,11.35297]
[1776582273623,38.83,75371.41,0.05,0.12161,9e-05,11.37277]
[1776582273749,38.83,75371.41,0.05,0.12161,9e-05,11.37277]
[1776582273850,38.83,75371.41,0.05,0.12161,9e-05,11.37277]
[1776582274102,38.83,75372.77,0.05,0.12174,9e-05,11.38157]
[1776582279138,38.83,75371.34,0.05,0.12163,9e-05,11.37428]
[1776582284172,38.83,75370.28,0.05,0.12155,9e-05,11.36859]
[1776582290216,38.84,75368.9,0.05,0.12143,9e-05,11.36059]
[1776582295250,38.84,75371.19,0.05,0.12164,9e-05,11.37477]
[1776582298253,38.83,75374.3,0.05,0.12192,9e-05,11.39353]
[1776582298411,38.83,75379.89,0.05,0.12243,9e-05,11.42792]
[1776582298833,38.83,75379.89,0.05,0.12243,9e-05,11.42792]
[1776582300180,38.83,75379.89,0.05,0.12242,9e-05,11.42743]
[1776582300307,38.83,75389.12,0.05,0.12327,9e-05,11.48436]
[1776582303319,38.82,75399.56,0.05,0.12419,9e-05,11.54585]
[1776582303994,38.82,75399.56,0.05,0.12419,9e-05,11.54585]
[1776582304035,38.82,75399.56,0.05,0.12419,9e-05,11.54585]
[1776582309366,38.81,75398.82,0.05,0.12407,9e-05,11.53784]
[1776582309537,38.81,75398.82,0.05,0.12407,9e-05,11.53784]
[1776582309617,38.81,75398.82,0.05,0.12407,9e-05,11.53784]
[1776582316411,38.83,75399.66,0.05,0.12426,9e-05,11.5502]
[1776582321446,38.85,75399.7,0.05,0.12441,9e-05,11.56013]
[1776582326765,38.86,75399.66,0.05,0.12445,9e-05,11.563]
[1776582333633,38.87,75397.75,0.05,0.12427,9e-05,11.54883]
[1776582339572,38.88,75399.05,0.05,0.12445,9e-05,11.56077]
[1776582346621,38.89,75399.34,0.05,0.12454,9e-05,11.56653]
[1776582351656,38.9,75399.24,0.05,0.12458,9e-05,11.56921]
[1776582356691,38.9,75398.91,0.05,0.1246,9e-05,11.57072]
[1776582360995,38.93,75398.21,0.05,0.12467,9e-05,11.57475]
[1776582361439,38.96,75397.83,0.05,0.12488,9e-05,11.58828]
[1776582361737,38.96,75397.83,0.05,0.12488,9e-05,11.58828]
[1776582361822,38.96,75397.83,0.05,0.12488,9e-05,11.58828]
[1776582361936,38.98,75387.0,0.05,0.12398,9e-05,11.52849]
[1776582363160,38.98,75387.0,0.05,0.12398,9e-05,11.52849]
[1776582363243,38.98,75387.0,0.05,0.12398,9e-05,11.52849]
[1776582364031,39.0,75379.23,0.05,0.12339,9e-05,11.48876]
[1776582366036,39.05,75376.63,0.05,0.12343,9e-05,11.49118]
[1776582366336,39.05,75376.63,0.05,0.12343,9e-05,11.49118]
[1776582366414,39.05,75376.63,0.05,0.12343,9e-05,11.49118]
[1776582368071,39.1,75377.55,0.05,0.1238,9e-05,11.51524]
[1776582368173,39.1,75377.55,0.05,0.1238,9e-05,11.51524]
[1776582373857,39.25,75379.23,0.05,0.12489,9e-05,11.58632]
[1776582378892,39.35,75378.58,0.05,0.12546,9e-05,11.623]
[1776582383927,39.42,75379.55,0.05,0.12598,9e-05,11.6569]
[1776582386222,39.43,75380.01,0.05,0.12608,9e-05,11.66369]
[1776582391263,39.45,75377.54,0.05,0.12597,9e-05,11.65614]
[1776582394509,39.42,75377.78,0.05,0.12581,9e-05,11.6438]
[1776582399598,39.43,75377.18,0.05,0.12577,9e-05,11.64093]
[1776582401044,39.43,75376.72,0.05,0.12574,9e-05,11.63912]
[1776582401173,39.43,75376.72,0.05,0.12574,9e-05,11.63912]
[1776582401476,39.43,75376.72,0.05,0.12574,9e-05,11.63912]
[1776582401564,39.43,75376.46,0.05,0.12574,9e-05,11.63866]
[1776582401758,39.43,75376.46,0.05,0.12574,9e-05,11.63866]
[1776582402038,39.43,75376.46,0.05,0.12574,9e-05,11.63866]
[1776582402040,39.43,75376.46,0.05,0.12574,9e-05,11.63866]
[1776582402064,39.44,75362.02,0.05,0.12442,9e-05,11.55101]
[1776582404068,39.43,75345.04,0.05,0.1228,9e-05,11.44328]
[1776582404827,39.43,75345.04,0.05,0.1228,9e-05,11.44328]
[1776582404885,39.43,75345.04,0.05,0.1228,9e-05,11.44328]
[1776582405201,39.43,75345.04,0.05,0.1228,9e-05,11.44328]
[1776582405257,39.43,75345.04,0.05,0.1228,9e-05,11.44328]
[1776582405416,39.43,75345.04,0.05,0.1228,9e-05,11.44328]
[1776582405495,39.43,75343.01,0.05,0.12261,9e-05,11.43015]
[1776582406081,39.42,75343.01,0.05,0.12259,9e-05,11.42921]
[1776582407533,39.42,75341.81,0.05,0.12247,9e-05,11.42098]
[1776582408060,39.42,75341.81,0.05,0.12247,9e-05,11.42098]
[1776582408118,39.42,75341.81,0.05,0.12247,9e-05,11.42098]
[1776582408178,39.42,75341.81,0.05,0.12247,9e-05,11.42098]
[1776582408218,39.42,75338.86,0.05,0.12219,9e-05,11.40199]
[1776582412203,39.41,75333.96,0.05,0.12171,9e-05,11.36991]
[1776582412212,39.41,75333.96,0.05,0.12171,9e-05,11.36991]
[1776582412478,39.41,75330.36,0.05,0.12138,9e-05,11.34774]
[1776582417488,39.43,75326.66,0.05,0.12112,9e-05,11.33045]
[1776582421482,39.46,75322.34,0.05,0.12091,9e-05,11.31573]
[1776582421210,39.46,75304.81,0.05,0.11938,9e-05,11.21217]
[1776582421881,39.46,75304.81,0.05,0.11938,9e-05,11.21217]
[1776582421895,39.46,75304.81,0.05,0.11938,9e-05,11.21217]
[1776582421922,39.46,75304.81,0.05,0.11938,9e-05,11.21217]
[1776582422088,39.46,75304.81,0.05,0.11938,9e-05,11.21217]
[1776582422272,39.47,75299.29,0.05,0.11895,9e-05,11.18262]
[1776582423010,39.47,75299.29,0.05,0.11895,9e-05,11.18262]
[1776582423226,39.47,75299.29,0.05,0.11895,9e-05,11.18262]
[1776582423452,39.47,75299.29,0.05,0.11895,9e-05,11.18262]
[1776582423284,39.49,75298.26,0.05,0.11894,9e-05,11.18184]
[1776582424278,39.49,75298.26,0.05,0.11894,9e-05,11.18184]
[1776582424311,39.49,75298.26,0.05,0.11894,9e-05,11.18184]
[1776582424400,39.49,75298.26,0.05,0.11894,9e-05,11.18184]
[1776582424464,39.49,75298.26,0.05,0.11894,9e-05,11.18184]
[1776582424416,39.5,75298.67,0.05,0.11907,9e-05,11.19047]
[1776582425248,39.5,75298.67,0.05,0.11907,9e-05,11.19047]
[1776582425344,39.5,75298.67,0.05,0.11907,9e-05,11.19047]
[1776582425514,39.52,75298.57,0.05,0.11916,9e-05,11.19661]
[1776582425550,39.52,75298.57,0.05,0.11916,9e-05,11.19661]
[1776582426433,39.54,75299.14,0.05,0.11931,9e-05,11.20665]
[1776582426710,39.54,75299.14,0.05,0.11931,9e-05,11.20665]
[1776582426744,39.54,75299.14,0.05,0.11931,9e-05,11.20665]
[1776582427229,39.55,75299.14,0.05,0.11941,9e-05,11.21339]
[1776582427907,39.55,75299.14,0.05,0.11941,9e-05,11.21339]
[1776582427957,39.55,75299.14,0.05,0.11941,9e-05,11.21339]
[1776582428236,39.57,75299.18,0.05,0.11952,9e-05,11.22049]
[1776582429379,39.57,75299.18,0.05,0.11952,9e-05,11.22049]
[1776582429513,39.59,75296.62,0.05,0.1194,9e-05,11.21191]
[1776582430157,39.59,75296.62,0.05,0.1194,9e-05,11.21191]
[1776582430448,39.6,75291.91,0.05,0.11908,9e-05,11.19038]
[1776582435505,39.69,75293.77,0.05,0.11974,9e-05,11.23389]
[1776582435529,39.71,75293.68,0.05,0.11985,9e-05,11.24153]
[1776582436514,39.73,75293.4,0.05,0.11995,9e-05,11.24806]
[1776582441535,39.83,75292.98,0.05,0.12055,9e-05,11.28727]
[1776582443094,39.85,75292.98,0.05,0.12067,9e-05,11.29571]
[1776582443106,39.85,75292.98,0.05,0.12067,9e-05,11.29571]
[1776582443158,39.85,75292.98,0.05,0.12067,9e-05,11.29571]
[1776582443340,39.87,75293.85,0.05,0.12088,9e-05,11.30931]
[1776582445693,39.91,75290.35,0.05,0.12082,9e-05,11.30493]
[1776582446214,39.91,75290.35,0.05,0.12082,9e-05,11.30493]
[1776582446378,39.94,75293.31,0.05,0.12121,9e-05,11.33137]
[1776582447619,39.96,75293.31,0.05,0.12134,9e-05,11.33984]
[1776582448375,39.98,75293.88,0.05,0.12152,9e-05,11.3516]
[1776582449845,40.0,75294.44,0.05,0.1217,9e-05,11.36325]
[1776582452149,40.05,75296.86,0.05,0.1222,9e-05,11.39451]
[1776582452404,40.08,75296.81,0.05,0.12235,9e-05,11.40452]
[1776582454431,40.13,75311.82,0.05,0.12402,9e-05,11.51539]
[1776582459452,40.24,75316.38,0.05,0.12509,9e-05,11.58533]
[1776582464487,40.34,75313.98,0.05,0.12548,9e-05,11.61051]
[1776582470529,40.46,75315.15,0.05,0.12628,9e-05,11.66234]
[1776582475566,40.55,75311.08,0.05,0.12645,9e-05,11.67281]
[1776582480601,40.64,75311.48,0.05,0.12704,9e-05,11.71077]
[1776582484752,40.71,75292.26,0.05,0.12573,9e-05,11.62309]
[1776582490671,40.83,75295.44,0.05,0.12675,9e-05,11.68926]
[1776582496581,40.93,75298.26,0.05,0.12757,9e-05,11.7425]
[1776582497177,40.93,75298.26,0.05,0.12757,9e-05,11.7425]
[1776582497469,40.97,75280.43,0.05,0.12619,9e-05,11.65116]
[1776582499238,40.99,75278.91,0.05,0.12618,9e-05,11.65014]
[1776582499325,41.01,75278.06,0.05,0.12623,9e-05,11.65306]
[1776582500307,41.01,75278.06,0.05,0.12623,9e-05,11.65306]
[1776582500369,41.01,75278.06,0.05,0.12623,9e-05,11.65306]
[1776582500483,41.03,75279.18,0.05,0.12645,9e-05,11.66762]
[1776582505880,41.1,75284.08,0.05,0.12733,9e-05,11.72514]
[1776582506785,41.14,75284.42,0.05,0.12757,9e-05,11.74026]
[1776582506788,41.14,75285.0,0.05,0.12762,9e-05,11.74371]
[1776582512235,41.2,75285.79,0.05,0.12805,9e-05,11.7691]
[1776582517519,41.22,75285.27,0.05,0.12811,9e-05,11.77284]
[1776582522753,41.26,75277.58,0.05,0.12764,9e-05,11.7416]
[1776582525077,41.29,75278.91,0.05,0.12793,9e-05,11.76023]
[1776582525547,41.3,75278.6,0.05,0.12798,9e-05,11.76352]
[1776582526560,41.32,75290.42,0.05,0.12913,9e-05,11.83841]
[1776582531572,41.35,75298.41,0.05,0.13006,9e-05,11.89922]
[1776582536575,41.39,75305.81,0.05,0.13099,9e-05,11.95883]
[1776582541576,41.45,75304.22,0.05,0.13115,9e-05,11.96882]
[1776582543578,41.47,75292.46,0.05,0.13023,9e-05,11.90887]
[1776582548613,41.5,75290.4,0.05,0.13019,9e-05,11.9059]
[1776582549096,41.51,75284.97,0.05,0.12978,9e-05,11.87877]
[1776582554134,41.55,75280.63,0.05,0.12963,9e-05,11.86873]
[1776582559166,41.59,75279.89,0.05,0.12979,9e-05,11.87916]
[1776582564201,41.63,75279.15,0.05,0.12995,9e-05,11.8887]
[1776582569236,41.64,75276.76,0.05,0.12983,9e-05,11.88081]
[1776582574426,41.66,75272.94,0.05,0.12955,9e-05,11.86045]
[1776582574448,41.67,75272.23,0.05,0.12953,9e-05,11.8594]
[1776582578598,41.69,75272.53,0.05,0.1297,9e-05,11.87025]
[1776582578676,41.7,75273.23,0.05,0.12981,9e-05,11.87728]
[1776582584344,41.75,75273.17,0.05,0.13006,9e-05,11.89321]
[1776582589380,41.77,75264.64,0.05,0.12941,9e-05,11.85006]
[1776582592463,41.78,75251.67,0.05,0.12834,9e-05,11.78039]
[1776582598578,41.81,75257.84,0.05,0.12909,9e-05,11.8287]
[1776582602651,41.82,75267.13,0.05,0.12994,9e-05,11.88424]
[1776582609695,41.82,75270.56,0.05,0.13028,9e-05,11.9061]
[1776582618322,41.83,75272.55,0.05,0.13049,9e-05,11.91986]
[1776582618715,41.83,75275.75,0.05,0.13078,9e-05,11.93884]
[1776582619640,41.83,75288.5,0.05,0.13194,9e-05,12.01383]
[1776582622668,41.83,75301.35,0.05,0.13312,9e-05,12.09011]
[1776582627681,41.83,75303.27,0.05,0.13331,9e-05,12.10231]
[1776582632700,41.84,75303.73,0.05,0.13333,9e-05,12.1014]
[1776582635449,41.84,75303.43,0.05,0.1333,9e-05,12.09956]
[1776582635709,41.84,75303.43,0.05,0.1333,9e-05,12.09954]
[1776582636599,41.84,75303.43,0.05,0.1333,9e-05,12.09954]
[1776582636720,41.84,75296.41,0.05,0.13266,9e-05,12.05828]
[1776582639625,41.84,75287.52,0.05,0.13185,9e-05,12.0062]
[1776582639738,41.84,75290.19,0.05,0.1321,9e-05,12.02194]
[1776582644772,41.84,75292.68,0.05,0.13233,9e-05,12.0368]
[1776582649815,41.84,75284.59,0.05,0.1316,9e-05,11.98969]
[1776582654842,41.84,75282.59,0.05,0.13142,9e-05,11.97838]
[1776582659881,41.84,75282.47,0.05,0.13142,9e-05,11.9781]
[1776582665319,41.84,75281.5,0.05,0.13134,9e-05,11.97279]
[1776582665340,41.84,75281.5,0.05,0.13134,9e-05,11.97279]
[1776582665417,41.84,75281.5,0.05,0.13134,9e-05,11.97287]
[1776582670983,41.84,75290.18,0.05,0.13213,9e-05,12.02393]
[1776582671080,41.84,75289.95,0.05,0.13211,9e-05,12.02259]
[1776582673374,41.84,75280.04,0.05,0.13121,9e-05,11.96456]
[1776582675409,41.84,75275.99,0.05,0.13084,9e-05,11.9409]
[1776582680538,41.84,75274.56,0.05,0.13072,9e-05,11.93294]
[1776582686089,41.85,75274.34,0.05,0.13071,9e-05,11.93227]
[1776582686177,41.85,75274.97,0.05,0.13077,9e-05,11.93617]
[1776582690091,41.85,75285.1,0.05,0.13169,9e-05,11.99576]
[1776582691458,41.85,75285.1,0.05,0.13169,9e-05,11.99576]
[1776582691520,41.85,75285.1,0.05,0.13169,9e-05,11.99576]
[1776582691770,41.85,75285.78,0.05,0.13171,9e-05,11.99509]
[1776582693795,41.85,75274.68,0.05,0.13071,9e-05,11.93016]
[1776582696449,41.85,75274.54,0.05,0.1307,9e-05,11.92958]
[1776582696550,41.85,75274.63,0.05,0.13071,9e-05,11.93022]
[1776582702182,41.85,75273.8,0.05,0.13065,9e-05,11.92616]
[1776582703844,41.85,75273.8,0.05,0.13065,9e-05,11.92616]
[1776582704198,41.85,75273.48,0.05,0.13062,9e-05,11.92458]
[1776582706209,41.85,75264.26,0.05,0.1298,9e-05,11.87095]
[1776582713672,41.86,75263.16,0.05,0.12972,9e-05,11.86602]
[1776582720308,41.86,75261.02,0.05,0.12956,9e-05,11.85501]
[1776582725370,41.86,75265.73,0.05,0.12999,9e-05,11.88336]
[1776582727065,41.86,75267.36,0.05,0.13014,9e-05,11.89325]
[1776582732152,41.87,75270.78,0.05,0.13046,9e-05,11.91406]
[1776582735594,41.87,75272.19,0.05,0.1306,9e-05,11.92275]
[1776582735783,41.87,75272.19,0.05,0.1306,9e-05,11.92288]
[1776582740810,41.87,75273.59,0.05,0.13074,9e-05,11.9316]
[1776582745818,41.87,75273.49,0.05,0.13074,9e-05,11.93164]
[1776582750831,41.87,75272.61,0.05,0.13067,9e-05,11.92747]
[1776582755837,41.88,75271.65,0.05,0.13057,9e-05,11.91893]
[1776582760739,41.88,75272.79,0.05,0.13068,9e-05,11.92616]
[1776582760800,41.88,75272.79,0.05,0.13069,9e-05,11.92626]
[1776582765513,41.88,75275.37,0.05,0.13094,9e-05,11.94246]
[1776582765632,41.88,75275.37,0.05,0.13094,9e-05,11.94279]
[1776582768550,41.89,75276.64,0.05,0.13107,9e-05,11.95088]
[1776582768743,41.89,75279.63,0.05,0.13134,9e-05,11.96872]
[1776582769914,41.89,75279.63,0.05,0.13134,9e-05,11.96872]
[1776582770673,41.89,75282.0,0.05,0.13157,9e-05,11.98325]
[1776582771200,41.89,75282.0,0.05,0.13157,9e-05,11.98325]
[1776582771268,41.89,75282.0,0.05,0.13157,9e-05,11.98325]
[1776582776460,41.9,75281.67,0.05,0.13161,9e-05,11.98591]
[1776582776721,41.9,75281.76,0.05,0.13162,9e-05,11.98673]
[1776582778186,41.9,75289.7,0.05,0.13235,9e-05,12.03353]
[1776582778308,41.9,75289.7,0.05,0.13235,9e-05,12.03353]
[1776582778732,41.9,75289.7,0.05,0.13235,9e-05,12.03381]
[1776582779736,41.9,75301.23,0.05,0.13341,9e-05,12.10182]
[1776582780378,41.9,75301.23,0.05,0.13341,9e-05,12.10182]
[1776582780463,41.9,75301.23,0.05,0.13341,9e-05,12.10182]
[1776582780745,41.9,75304.85,0.05,0.13375,9e-05,12.1234]
[1776582782287,41.91,75307.19,0.05,0.13397,9e-05,12.13745]
[1776582782757,41.91,75309.2,0.05,0.13416,9e-05,12.14953]
[1776582783877,41.91,75309.2,0.05,0.13416,9e-05,12.14953]
[1776582783922,41.91,75309.2,0.05,0.13416,9e-05,12.14953]
[1776582783931,41.91,75309.69,0.05,0.13421,9e-05,12.15267]
[1776582786196,41.91,75309.01,0.05,0.13415,9e-05,12.14918]
[1776582786786,41.91,75309.47,0.05,0.1342,9e-05,12.15213]
[1776582791821,41.91,75304.21,0.05,0.13373,9e-05,12.12245]
[1776582796855,41.92,75302.24,0.05,0.13358,9e-05,12.1124]
[1776582801890,41.92,75304.85,0.05,0.13384,9e-05,12.12918]
[1776582807932,41.93,75305.22,0.05,0.1339,9e-05,12.13307]
[1776582812969,41.93,75303.64,0.05,0.13374,9e-05,12.12054]
[1776582819009,41.93,75298.21,0.05,0.13327,9e-05,12.09063]
[1776582824453,41.94,75297.25,0.05,0.13321,9e-05,12.08634]
[1776582824545,41.94,75291.58,0.05,0.1327,9e-05,12.0538]
[1776582829138,41.94,75277.36,0.05,0.13144,9e-05,11.97223]
[1776582834516,41.95,75278.48,0.05,0.13158,9e-05,11.98173]
[1776582840156,41.96,75280.49,0.05,0.1318,9e-05,11.9959]
[1776582841121,41.96,75280.49,0.05,0.1318,9e-05,11.9959]
[1776582847205,41.97,75279.1,0.05,0.13173,9e-05,11.99114]
[1776582854657,41.98,75273.58,0.05,0.1313,9e-05,11.96281]
[1776582861304,41.99,75267.7,0.05,0.13082,9e-05,11.93195]
[1776582866342,42.0,75266.27,0.05,0.13073,9e-05,11.9261]
[1776582871376,42.0,75272.8,0.05,0.13132,9e-05,11.96189]
[1776582876410,42.01,75267.81,0.05,0.1309,9e-05,11.93497]
[1776582882696,42.01,75265.85,0.05,0.13076,9e-05,11.92548]
[1776582882698,42.01,75265.85,0.05,0.13076,9e-05,11.92548]
[1776582882715,42.01,75265.85,0.05,0.13076,9e-05,11.92548]
[1776582882757,42.02,75265.6,0.05,0.13075,9e-05,11.92499]
[1776582888494,42.02,75264.37,0.05,0.13068,9e-05,11.92069]
[1776582893595,42.03,75261.78,0.05,0.13048,9e-05,11.90753]
[1776582899572,42.03,75261.03,0.05,0.13044,9e-05,11.90505]
[1776582905174,42.04,75262.7,0.05,0.13061,9e-05,11.91612]
[1776582910650,42.04,75264.26,0.05,0.13078,9e-05,11.92678]
[1776582915685,42.05,75264.03,0.05,0.13078,9e-05,11.92671]
[1776582920719,42.05,75264.22,0.05,0.13082,9e-05,11.9291]
[1776582928775,42.05,75264.25,0.05,0.13085,9e-05,11.93132]
[1776582935782,42.06,75264.7,0.05,0.13086,9e-05,11.93001]
[1776582941867,42.06,75265.14,0.05,0.13094,9e-05,11.93508]
[1776582942158,42.06,75265.14,0.05,0.13094,9e-05,11.93508]
[1776582942873,42.06,75264.88,0.05,0.13092,9e-05,11.93381]
[1776582948167,42.07,75264.96,0.05,0.13094,9e-05,11.93478]
[1776582948268,42.07,75264.96,0.05,0.13095,9e-05,11.93552]
[1776582951038,42.07,75264.96,0.05,0.13095,9e-05,11.93552]
[1776582951114,42.07,75265.73,0.05,0.13103,9e-05,11.94075]
[1776582956971,42.07,75268.37,0.05,0.13129,9e-05,11.95755]
[1776582960769,42.07,75268.73,0.05,0.13133,9e-05,11.95989]
[1776582960785,42.07,75268.73,0.05,0.13133,9e-05,11.95989]
[1776582960999,42.08,75269.09,0.05,0.13137,9e-05,11.96271]
[1776582965028,42.08,75256.65,0.05,0.13027,9e-05,11.89131]
[1776582966559,42.08,75256.23,0.05,0.13024,9e-05,11.88922]
[1776582967043,42.08,75254.93,0.05,0.13013,9e-05,11.88201]
[1776582967804,42.08,75254.93,0.05,0.13013,9e-05,11.88201]
[1776582968049,42.08,75254.28,0.05,0.13007,9e-05,11.87861]
[1776582973084,42.09,75256.26,0.05,0.13028,9e-05,11.89201]
[1776582978123,42.09,75251.61,0.05,0.12988,9e-05,11.86623]
[1776582983159,42.09,75250.76,0.05,0.12982,9e-05,11.86228]
[1776582986206,42.09,75258.27,0.05,0.13051,9e-05,11.90657]
[1776582986280,42.09,75258.27,0.05,0.13051,9e-05,11.90657]
[1776582987188,42.1,75264.44,0.05,0.13107,9e-05,11.94288]
[1776582989931,42.1,75267.36,0.05,0.13138,9e-05,11.9633]
[1776582989991,42.1,75267.36,0.05,0.13138,9e-05,11.9633]
[1776582990208,42.11,75268.06,0.05,0.1315,9e-05,11.97039]
[1776582990357,42.11,75268.06,0.05,0.1315,9e-05,11.97039]
[1776582991066,42.11,75268.06,0.05,0.1315,9e-05,11.97039]
[1776582991219,42.11,75267.75,0.05,0.13143,9e-05,11.9642]
[1776582992310,42.11,75267.05,0.05,0.13137,9e-05,11.96041]
[1776582993227,42.12,75266.18,0.05,0.13134,9e-05,11.95833]
[1776582995243,42.14,75255.45,0.05,0.13048,9e-05,11.90235]
[1776582995852,42.14,75255.45,0.05,0.13048,9e-05,11.90235]
[1776582995867,42.14,75255.45,0.05,0.13048,9e-05,11.90235]
[1776582996250,42.15,75254.85,0.05,0.13049,9e-05,11.90265]
[1776583001271,42.17,75254.33,0.05,0.13056,9e-05,11.90712]
[1776583002088,42.2,75251.51,0.05,0.13048,9e-05,11.90187]
[1776583002173,42.21,75236.56,0.05,0.12921,9e-05,11.819]
[1776583002676,42.21,75223.94,0.05,0.12809,9e-05,11.7459]
[1776583008337,42.26,75217.26,0.05,0.12778,9e-05,11.72498]
[1776583010086,42.26,75217.26,0.05,0.12778,9e-05,11.72498]
[1776583010106,42.26,75217.26,0.05,0.12778,9e-05,11.72498]
[1776583010181,42.28,75221.74,0.05,0.12827,9e-05,11.75709]
[1776583015781,42.33,75220.6,0.05,0.12848,9e-05,11.77025]
[1776583021224,42.33,75220.82,0.05,0.12852,9e-05,11.77288]
[1776583021277,42.34,75219.04,0.05,0.12838,9e-05,11.7635]
[1776583021882,42.34,75219.04,0.05,0.12838,9e-05,11.7635]
[1776583022062,42.34,75219.04,0.05,0.12838,9e-05,11.7635]
[1776583022129,42.34,75206.53,0.05,0.12728,9e-05,11.69177]
[1776583023955,42.34,75206.53,0.05,0.12728,9e-05,11.69177]
[1776583024022,42.34,75206.53,0.05,0.12728,9e-05,11.69177]
[1776583024057,42.35,75207.81,0.05,0.12745,9e-05,11.70256]
[1776583024401,42.35,75207.81,0.05,0.12745,9e-05,11.70256]
[1776583024409,42.35,75207.81,0.05,0.12745,9e-05,11.70256]
[1776583025138,42.35,75207.81,0.05,0.12745,9e-05,11.70256]
[1776583025164,42.36,75206.33,0.05,0.12736,9e-05,11.69693]
[1776583027769,42.37,75222.16,0.05,0.12882,9e-05,11.79193]
[1776583033519,42.37,75223.55,0.05,0.12898,9e-05,11.80241]
[1776583038554,42.38,75223.22,0.05,0.12898,9e-05,11.80249]
[1776583043590,42.38,75222.72,0.05,0.12897,9e-05,11.80161]
[1776583049631,42.39,75222.12,0.05,0.12893,9e-05,11.7994]
[1776583053661,42.39,75215.12,0.05,0.12829,9e-05,11.7551]
[1776583056283,42.39,75212.26,0.05,0.12804,9e-05,11.73884]
[1776583056681,42.39,75213.34,0.05,0.12814,9e-05,11.74559]
[1776583058348,42.39,75213.38,0.05,0.12815,9e-05,11.74607]
[1776583058694,42.39,75213.63,0.05,0.12818,9e-05,11.74777]
[1776583060200,42.39,75213.63,0.05,0.12818,9e-05,11.74777]
[1776583060302,42.39,75214.12,0.05,0.12822,9e-05,11.75085]
[1776583060567,42.39,75214.12,0.05,0.12822,9e-05,11.75085]
[1776583064896,42.4,75202.19,0.05,0.1272,9e-05,11.68351]
[1776583070670,42.44,75195.67,0.05,0.1269,9e-05,11.66378]
[1776583076212,42.47,75191.79,0.05,0.1267,9e-05,11.65026]
[1776583083327,42.47,75191.5,0.05,0.12671,9e-05,11.65052]
[1776583083343,42.47,75191.5,0.05,0.12671,9e-05,11.65052]
[1776583083869,42.48,75190.48,0.05,0.12664,9e-05,11.64583]
[1776583088905,42.48,75187.93,0.05,0.12644,9e-05,11.63322]
[1776583093990,42.51,75186.18,0.05,0.12644,9e-05,11.63239]
[1776583094084,42.51,75181.28,0.05,0.12602,9e-05,11.60471]
[1776583096277,42.52,75181.28,0.05,0.12608,9e-05,11.60894]
[1776583096352,42.52,75179.79,0.05,0.12596,9e-05,11.60086]
[1776583101596,42.54,75179.12,0.05,0.126,9e-05,11.60355]
[1776583107034,42.55,75177.73,0.05,0.12592,9e-05,11.59831]
[1776583112070,42.55,75177.69,0.05,0.12592,9e-05,11.5957]
[1776583117104,42.56,75179.71,0.05,0.12613,9e-05,11.60955]
[1776583122142,42.57,75178.7,0.05,0.12607,9e-05,11.60599]
[1776583124157,42.58,75168.31,0.05,0.12526,9e-05,11.55186]
[1776583129191,42.64,75164.28,0.05,0.12525,9e-05,11.55055]
[1776583130733,42.64,75164.0,0.05,0.12523,9e-05,11.54947]
[1776583130754,42.64,75164.0,0.05,0.12523,9e-05,11.54947]
[1776583131205,42.65,75163.98,0.05,0.12531,9e-05,11.55446]
[1776583136369,42.67,75163.67,0.05,0.12538,9e-05,11.55918]
[1776583137251,42.67,75166.18,0.05,0.12561,9e-05,11.57451]
[1776583137876,42.67,75166.18,0.05,0.12561,9e-05,11.57451]
[1776583138258,42.68,75166.0,0.05,0.12561,9e-05,11.57397]
[1776583138776,42.68,75166.0,0.05,0.12561,9e-05,11.57397]
[1776583139266,42.68,75164.97,0.05,0.12552,9e-05,11.5686]
[1776583143254,42.68,75165.08,0.05,0.12556,9e-05,11.57077]
[1776583143340,42.68,75165.68,0.05,0.12562,9e-05,11.57471]
[1776583146315,42.7,75175.96,0.05,0.1266,9e-05,11.63913]
[1776583149837,42.7,75184.68,0.05,0.12737,9e-05,11.69015]
[1776583150028,42.7,75184.68,0.05,0.12737,9e-05,11.69015]
[1776583150136,42.7,75184.68,0.05,0.12737,9e-05,11.69015]
[1776583150345,42.7,75193.95,0.05,0.12819,9e-05,11.74352]
[1776583151349,42.7,75207.43,0.05,0.12938,9e-05,11.82101]
[1776583151916,42.7,75207.43,0.05,0.12938,9e-05,11.82101]
[1776583152360,42.7,75213.47,0.05,0.12991,9e-05,11.85581]
[1776583152516,42.7,75213.47,0.05,0.12991,9e-05,11.85581]
[1776583153365,42.7,75214.45,0.05,0.13,9e-05,11.86154]
[1776583153702,42.7,75214.45,0.05,0.13,9e-05,11.86154]
[1776583154373,42.7,75215.7,0.05,0.13011,9e-05,11.86881]
[1776583156387,42.7,75206.49,0.05,0.1293,9e-05,11.81614]
[1776583159528,42.71,75202.33,0.05,0.12894,9e-05,11.79282]
[1776583160414,42.71,75200.1,0.05,0.12875,9e-05,11.78022]
[1776583163433,42.71,75183.37,0.05,0.1273,9e-05,11.68511]
[1776583163630,42.71,75183.37,0.05,0.1273,9e-05,11.68511]
[1776583164440,42.71,75169.03,0.05,0.12606,9e-05,11.60351]
[1776583165091,42.71,75169.03,0.05,0.12606,9e-05,11.60351]
[1776583165132,42.71,75169.03,0.05,0.12606,9e-05,11.60351]
[1776583165866,42.71,75166.25,0.05,0.12582,9e-05,11.58808]
[1776583165904,42.71,75166.25,0.05,0.12582,9e-05,11.58808]
[1776583165963,42.71,75166.25,0.05,0.12582,9e-05,11.58808]
[1776583167691,42.71,75166.41,0.05,0.12585,9e-05,11.5899]
[1776583167738,42.71,75166.41,0.05,0.12585,9e-05,11.5899]
[1776583170882,42.72,75167.37,0.05,0.12595,9e-05,11.59629]
[1776583170944,42.72,75167.37,0.05,0.12595,9e-05,11.59629]
[1776583171144,42.72,75167.37,0.05,0.12595,9e-05,11.59629]
[1776583171759,42.72,75153.03,0.05,0.12469,9e-05,11.51128]
[1776583176929,42.72,75149.03,0.05,0.12436,9e-05,11.48911]
[1776583177912,42.72,75149.03,0.05,0.12436,9e-05,11.48911]
[1776583177957,42.72,75149.41,0.05,0.12439,9e-05,11.4914]
[1776583179780,42.72,75152.2,0.05,0.12464,9e-05,11.50742]
[1776583180380,42.72,75159.44,0.05,0.12526,9e-05,11.54901]
[1776583181384,42.72,75171.28,0.05,0.12629,9e-05,11.61705]
[1776583181881,42.72,75171.28,0.05,0.12629,9e-05,11.61705]
[1776583181910,42.72,75171.28,0.05,0.12629,9e-05,11.61705]
[1776583181972,42.72,75171.28,0.05,0.12629,9e-05,11.61705]
[1776583182072,42.72,75173.4,0.05,0.12648,9e-05,11.62958]
[1776583188005,42.73,75171.86,0.05,0.12638,9e-05,11.62284]
[1776583188017,42.73,75171.86,0.05,0.12638,9e-05,11.62284]
[1776583188118,42.73,75171.73,0.05,0.12638,9e-05,11.62253]
[1776583193647,42.74,75167.41,0.05,0.12604,9e-05,11.60007]
[1776583197071,42.74,75157.12,0.05,0.12518,9e-05,11.54338]
[1776583201069,42.75,75156.03,0.05,0.1251,9e-05,11.53821]
[1776583201169,42.75,75153.33,0.05,0.12489,9e-05,11.52387]
[1776583203225,42.75,75153.33,0.05,0.12489,9e-05,11.52387]
[1776583203304,42.75,75153.33,0.05,0.12489,9e-05,11.52387]
[1776583204349,42.75,75151.76,0.05,0.12477,9e-05,11.51599]
[1776583204447,42.75,75151.61,0.05,0.12476,9e-05,11.51566]
[1776583209589,42.76,75143.2,0.05,0.12407,9e-05,11.46963]
[1776583215070,42.76,75141.46,0.05,0.12394,9e-05,11.46111]
[1776583218653,42.76,75136.87,0.05,0.12356,9e-05,11.43572]
[1776583218778,42.76,75136.87,0.05,0.12356,9e-05,11.43572]
[1776583218985,42.76,75136.87,0.05,0.12356,9e-05,11.43572]
[1776583219489,42.76,75136.87,0.05,0.12356,9e-05,11.43572]
[1776583219250,42.76,75114.47,0.05,0.12167,8e-05,11.30883]
[1776583219985,42.76,75114.47,0.05,0.12167,8e-05,11.30883]
[1776583220495,42.76,75114.47,0.05,0.12167,8e-05,11.30883]
[1776583220036,42.76,75078.89,0.05,0.11869,8e-05,11.10791]
[1776583220842,42.76,75078.89,0.05,0.11869,8e-05,11.10791]
[1776583221398,42.76,75062.32,0.05,0.11732,8e-05,11.01496]
[1776583221833,42.76,75062.32,0.05,0.11732,8e-05,11.01496]
[1776583222269,42.77,75057.89,0.05,0.11701,8e-05,10.99362]
[1776583222962,42.77,75057.89,0.05,0.11701,8e-05,10.99362]
[1776583223113,42.77,75057.89,0.05,0.11701,8e-05,10.99362]
[1776583223427,42.77,75057.89,0.05,0.11701,8e-05,10.99362]
[1776583223428,42.8,75056.98,0.05,0.11708,8e-05,10.99793]
[1776583223672,42.8,75056.98,0.05,0.11708,8e-05,10.99793]
[1776583223889,42.8,75056.98,0.05,0.11708,8e-05,10.99793]
[1776583224178,42.8,75056.98,0.05,0.11708,8e-05,10.99793]
[1776583224192,42.8,75072.73,0.05,0.11838,8e-05,11.08642]
[1776583224548,42.8,75072.73,0.05,0.11838,8e-05,11.08642]
[1776583225164,42.8,75072.73,0.05,0.11838,8e-05,11.08642]
[1776583225383,42.8,75072.73,0.05,0.11838,8e-05,11.08642]
[1776583225446,42.8,75072.73,0.05,0.11838,8e-05,11.08642]
[1776583225480,42.83,75090.44,0.05,0.12001,8e-05,11.1968]
[1776583226417,42.84,75100.43,0.05,0.12092,8e-05,11.25771]
[1776583229474,42.85,75109.1,0.05,0.1217,8e-05,11.31039]
[1776583229496,42.85,75109.79,0.05,0.12177,8e-05,11.31487]
[1776583231108,42.85,75102.68,0.05,0.12117,8e-05,11.27471]
[1776583231183,42.85,75102.68,0.05,0.12117,8e-05,11.27471]
[1776583231206,42.85,75098.13,0.05,0.12075,8e-05,11.24467]
[1776583233958,42.85,75098.13,0.05,0.12076,8e-05,11.24501]
[1776583234035,42.85,75098.13,0.05,0.12076,8e-05,11.24501]
[1776583234108,42.87,75097.23,0.05,0.1208,8e-05,11.2475]
[1776583236106,42.88,75097.23,0.05,0.12085,8e-05,11.25128]
[1776583236167,42.88,75097.23,0.05,0.12085,8e-05,11.25128]
[1776583236204,42.89,75100.32,0.05,0.12112,8e-05,11.26907]
[1776583236935,42.89,75100.32,0.05,0.12112,8e-05,11.26907]
[1776583237020,42.89,75100.32,0.05,0.12112,8e-05,11.26907]
[1776583237362,42.89,75099.7,0.05,0.12108,8e-05,11.26624]
[1776583242005,42.89,75115.7,0.05,0.12244,8e-05,11.35789]
[1776583245175,42.89,75107.43,0.05,0.12175,8e-05,11.31162]
[1776583245246,42.89,75111.87,0.05,0.12213,8e-05,11.33697]
[1776583250586,42.9,75115.83,0.05,0.12248,8e-05,11.36047]
[1776583251202,42.9,75115.83,0.05,0.12248,8e-05,11.36047]
[1776583251391,42.9,75115.83,0.05,0.12248,8e-05,11.36047]
[1776583251423,42.9,75137.5,0.05,0.12433,9e-05,11.48331]
[1776583252455,42.9,75152.12,0.05,0.12559,9e-05,11.56665]
[1776583253311,42.9,75152.12,0.05,0.12559,9e-05,11.56665]
[1776583253370,42.9,75152.12,0.05,0.12559,9e-05,11.56665]
[1776583253469,42.9,75160.96,0.05,0.12639,9e-05,11.6195]
[1776583255121,42.91,75170.7,0.05,0.12724,9e-05,11.67556]
[1776583256607,42.91,75171.44,0.05,0.12731,9e-05,11.67999]
[1776583256811,42.91,75171.44,0.05,0.12731,9e-05,11.67999]
[1776583256966,42.91,75171.44,0.05,0.12731,9e-05,11.67999]
[1776583257502,42.91,75151.93,0.05,0.12563,9e-05,11.56931]
[1776583259143,42.91,75142.34,0.05,0.12481,9e-05,11.51527]
[1776583259715,42.91,75142.34,0.05,0.12481,9e-05,11.51527]
[1776583260243,42.91,75121.47,0.05,0.12303,8e-05,11.39706]
[1776583264581,42.91,75125.33,0.05,0.12337,8e-05,11.41937]
[1776583264630,42.91,75125.33,0.05,0.12337,8e-05,11.41937]
[1776583265189,42.91,75122.0,0.05,0.12309,8e-05,11.40065]
[1776583265731,42.91,75122.0,0.05,0.12309,8e-05,11.40065]
[1776583266660,42.91,75116.68,0.05,0.12264,8e-05,11.37072]
[1776583267199,42.91,75106.46,0.05,0.12178,8e-05,11.31319]
[1776583267905,42.91,75106.46,0.05,0.12178,8e-05,11.31319]
[1776583269482,42.91,75108.23,0.05,0.12193,8e-05,11.32344]
[1776583269492,42.91,75108.23,0.05,0.12193,8e-05,11.32344]
[1776583269566,42.91,75107.19,0.05,0.12185,8e-05,11.31782]
[1776583271353,42.91,75110.34,0.05,0.12212,8e-05,11.33585]
[1776583271440,42.91,75107.78,0.05,0.12191,8e-05,11.32166]
[1776583273320,42.91,75107.78,0.05,0.12191,8e-05,11.3219]
[1776583273421,42.91,75100.89,0.05,0.12134,8e-05,11.28329]
[1776583277354,42.92,75111.01,0.05,0.1222,8e-05,11.34155]
[1776583282606,42.92,75106.84,0.05,0.12187,8e-05,11.31928]
[1776583286082,42.92,75113.14,0.05,0.12241,8e-05,11.35546]
[1776583286576,42.92,75113.14,0.05,0.12241,8e-05,11.35546]
[1776583286566,42.92,75080.2,0.05,0.11965,8e-05,11.16985]
[1776583286768,42.92,75080.2,0.05,0.11965,8e-05,11.16985]
[1776583287148,42.92,75080.2,0.05,0.11965,8e-05,11.16985]
[1776583287563,42.93,75080.2,0.05,0.11972,8e-05,11.17413]
[1776583288343,42.93,75080.2,0.05,0.11972,8e-05,11.17413]
[1776583290380,42.94,75071.92,0.05,0.11904,8e-05,11.12845]
[1776583290714,42.94,75071.92,0.05,0.11904,8e-05,11.12845]
[1776583291125,42.94,75071.92,0.05,0.11904,8e-05,11.12845]
[1776583291204,42.94,75071.92,0.05,0.11904,8e-05,11.12845]
[1776583291319,42.94,75071.92,0.05,0.11904,8e-05,11.12845]
[1776583291387,42.94,75071.92,0.05,0.11904,8e-05,11.12845]
[1776583291454,42.95,75061.91,0.05,0.11825,8e-05,11.07243]
[1776583295416,42.97,75066.09,0.05,0.11869,8e-05,11.10202]
[1776583295432,42.97,75066.09,0.05,0.11869,8e-05,11.10202]
[1776583295514,42.97,75065.84,0.05,0.11868,8e-05,11.10164]
[1776583301449,42.99,75067.01,0.05,0.11889,8e-05,11.11537]
[1776583304408,43.01,75066.85,0.05,0.11902,8e-05,11.12408]
[1776583304456,43.01,75066.85,0.05,0.11902,8e-05,11.12408]
[1776583304485,43.01,75069.43,0.05,0.11923,8e-05,11.13854]
[1776583305426,43.01,75069.43,0.05,0.11923,8e-05,11.13854]
[1776583305527,43.03,75069.95,0.05,0.11936,8e-05,11.14699]
[1776583307727,43.03,75068.29,0.05,0.11923,8e-05,11.13813]
[1776583307814,43.03,75068.29,0.05,0.11923,8e-05,11.13813]
[1776583308505,43.05,75063.28,0.05,0.11889,8e-05,11.11541]
[1776583310519,43.05,75051.52,0.05,0.11794,8e-05,11.05018]
[1776583310800,43.05,75051.52,0.05,0.11794,8e-05,11.05018]
[1776583311525,43.05,75050.1,0.05,0.11782,8e-05,11.04256]
[1776583312620,43.05,75045.28,0.05,0.11743,8e-05,11.01597]
[1776583313540,43.07,75046.03,0.05,0.11759,8e-05,11.02662]
[1776583315554,43.08,75059.27,0.05,0.11876,8e-05,11.10588]
[1776583316618,43.08,75059.27,0.05,0.11876,8e-05,11.10588]
[1776583316697,43.08,75058.41,0.05,0.1187,8e-05,11.10156]
[1776583318746,43.08,75058.78,0.05,0.11874,8e-05,11.1046]
[1776583319586,43.09,75059.6,0.05,0.11882,8e-05,11.10967]
[1776583319725,43.09,75059.6,0.05,0.11882,8e-05,11.10967]
[1776583319750,43.09,75059.6,0.05,0.11882,8e-05,11.10967]
[1776583320590,43.09,75058.53,0.05,0.11874,8e-05,11.10416]
[1776583321613,43.09,75043.19,0.05,0.11748,8e-05,11.0187]
[1776583326618,43.09,75043.24,0.05,0.11751,8e-05,11.02064]
[1776583328400,43.09,75044.91,0.05,0.11766,8e-05,11.03064]
[1776583328647,43.09,75048.18,0.05,0.11792,8e-05,11.04889]
[1776583329598,43.09,75048.18,0.05,0.11792,8e-05,11.04889]
[1776583329647,43.09,75049.46,0.05,0.11803,8e-05,11.05634]
[1776583334677,43.1,75044.94,0.05,0.11769,8e-05,11.03265]
[1776583336713,43.1,75035.07,0.05,0.1169,8e-05,10.97871]
[1776583337001,43.1,75035.07,0.05,0.1169,8e-05,10.97871]
[1776583337035,43.1,75035.07,0.05,0.1169,8e-05,10.97871]
[1776583337064,43.1,75035.07,0.05,0.1169,8e-05,10.97871]
[1776583337467,43.1,75035.07,0.05,0.1169,8e-05,10.97871]
[1776583337476,43.1,75035.07,0.05,0.1169,8e-05,10.97871]
[1776583344075,43.11,75029.76,0.05,0.1165,8e-05,10.95126]
[1776583350725,43.12,75029.67,0.05,0.11654,8e-05,10.95393]
[1776583353530,43.12,75017.26,0.05,0.11551,8e-05,10.88154]
[1776583358174,43.15,75017.3,0.05,0.1157,8e-05,10.89465]
[1776583358400,43.15,75017.3,0.05,0.1157,8e-05,10.89465]
[1776583358430,43.16,75031.73,0.05,0.11692,8e-05,10.97816]
[1776583358764,43.16,75031.73,0.05,0.11692,8e-05,10.97816]
[1776583359125,43.16,75031.73,0.05,0.11692,8e-05,10.97816]
[1776583359379,43.16,75031.73,0.05,0.11692,8e-05,10.97816]
[1776583359505,43.16,75031.73,0.05,0.11692,8e-05,10.97816]
[1776583359600,43.16,75064.64,0.05,0.11963,8e-05,11.16205]
[1776583359831,43.16,75064.64,0.05,0.11963,8e-05,11.16205]
[1776583360072,43.16,75064.64,0.05,0.11963,8e-05,11.16205]
[1776583360381,43.16,75064.64,0.05,0.11963,8e-05,11.16205]
[1776583360497,43.16,75064.64,0.05,0.11963,8e-05,11.16205]
[1776583360684,43.16,75085.85,0.05,0.12139,8e-05,11.28072]
[1776583360858,43.16,75085.85,0.05,0.12139,8e-05,11.28072]
[1776583360993,43.16,75085.85,0.05,0.12139,8e-05,11.28072]
[1776583361345,43.16,75085.85,0.05,0.12139,8e-05,11.28072]
[1776583361637,43.16,75085.85,0.05,0.12139,8e-05,11.28072]
[1776583361374,43.16,75080.23,0.05,0.12092,8e-05,11.24922]
[1776583361887,43.16,75079.92,0.05,0.1209,8e-05,11.24753]
[1776583363590,43.16,75041.42,0.05,0.11773,8e-05,11.03302]
[1776583363808,43.16,75041.42,0.05,0.11773,8e-05,11.03302]
[1776583364182,43.16,75041.42,0.05,0.11773,8e-05,11.03302]
[1776583364862,43.16,75035.69,0.05,0.11726,8e-05,11.00111]
[1776583365102,43.16,75035.69,0.05,0.11726,8e-05,11.00111]
[1776583365345,43.16,75035.69,0.05,0.11726,8e-05,11.00111]
[1776583365567,43.16,75035.69,0.05,0.11726,8e-05,11.00111]
[1776583365662,43.16,75035.69,0.05,0.11726,8e-05,11.00111]
[1776583365849,43.17,75029.28,0.05,0.11674,8e-05,10.96584]
[1776583366541,43.17,75029.28,0.05,0.11674,8e-05,10.96584]
[1776583366549,43.17,74989.32,0.05,0.11353,8e-05,10.74477]
[1776583366822,43.17,74989.32,0.05,0.11353,8e-05,10.74477]
[1776583367209,43.17,74989.32,0.05,0.11353,8e-05,10.74477]
[1776583367438,43.17,74989.32,0.05,0.11353,8e-05,10.74477]
[1776583367474,43.17,74963.45,0.05,0.11152,8e-05,10.6046]
[1776583367709,43.17,74963.45,0.05,0.11152,8e-05,10.6046]
[1776583367801,43.17,74963.45,0.05,0.11152,8e-05,10.6046]
[1776583367826,43.17,74963.45,0.05,0.11152,8e-05,10.6046]
[1776583367913,43.17,74963.45,0.05,0.11152,8e-05,10.6046]
[1776583368020,43.17,74963.45,0.05,0.11152,8e-05,10.6046]
[1776583368469,43.18,74964.93,0.05,0.11165,8e-05,10.6135]
[1776583369071,43.18,74964.93,0.05,0.11165,8e-05,10.6135]
[1776583369558,43.18,74964.93,0.05,0.11165,8e-05,10.6135]
[1776583369651,43.19,74962.98,0.05,0.11154,8e-05,10.60625]
[1776583370136,43.19,74962.98,0.05,0.11154,8e-05,10.60625]
[1776583370233,43.18,74960.73,0.05,0.11136,8e-05,10.59362]
[1776583370780,43.18,74960.73,0.05,0.11136,8e-05,10.59362]
[1776583371238,43.18,74960.73,0.05,0.11136,8e-05,10.59362]
[1776583371326,43.18,74960.73,0.05,0.11136,8e-05,10.59362]
[1776583371371,43.18,74966.88,0.05,0.11185,8e-05,10.62745]
[1776583372556,43.18,74966.88,0.05,0.11185,8e-05,10.62745]
[1776583372642,43.18,74982.94,0.05,0.1131,8e-05,10.71448]
[1776583374146,43.18,74981.45,0.05,0.11298,8e-05,10.70615]
[1776583375524,43.18,74987.81,0.05,0.11348,8e-05,10.74126]
[1776583375530,43.18,75000.17,0.05,0.11447,8e-05,10.80944]
[1776583376138,43.18,75013.56,0.05,0.11554,8e-05,10.88336]
[1776583378655,43.18,75013.56,0.05,0.11554,8e-05,10.883]
[1776583378768,43.18,75016.76,0.05,0.11579,8e-05,10.90038]
[1776583379501,43.18,75016.76,0.05,0.11579,8e-05,10.90038]
[1776583379584,43.18,75012.61,0.05,0.11544,8e-05,10.87662]
[1776583379843,43.18,75012.61,0.05,0.11544,8e-05,10.87662]
[1776583380411,43.18,75012.61,0.05,0.11544,8e-05,10.87662]
[1776583380515,43.18,75012.61,0.05,0.11544,8e-05,10.87662]
[1776583380628,43.18,74983.76,0.05,0.11313,8e-05,10.71699]
[1776583380960,43.18,74983.76,0.05,0.11313,8e-05,10.71699]
[1776583381455,43.18,74958.96,0.05,0.11118,8e-05,10.58072]
[1776583381808,43.18,74958.96,0.05,0.11118,8e-05,10.58072]
[1776583381948,43.18,74958.96,0.05,0.11118,8e-05,10.58072]
[1776583382083,43.18,74958.09,0.05,0.11111,8e-05,10.57593]
[1776583382849,43.18,74958.09,0.05,0.11111,8e-05,10.57593]
[1776583383090,43.18,74955.38,0.05,0.11094,8e-05,10.5642]
[1776583384775,43.18,74957.75,0.05,0.11113,8e-05,10.57722]
[1776583384865,43.18,74957.75,0.05,0.11113,8e-05,10.57722]
[1776583385103,43.19,74952.9,0.05,0.1108,8e-05,10.55414]
[1776583390141,43.21,74952.01,0.05,0.11083,8e-05,10.55635]
[1776583392463,43.22,74951.29,0.05,0.1108,8e-05,10.55396]
[1776583392507,43.22,74955.33,0.05,0.11112,8e-05,10.5763]
[1776583393275,43.22,74955.33,0.05,0.11112,8e-05,10.5763]
[1776583393361,43.22,74955.33,0.05,0.11112,8e-05,10.5763]
[1776583393390,43.22,74955.33,0.05,0.11112,8e-05,10.5763]
[1776583393408,43.22,74955.33,0.05,0.11112,8e-05,10.5763]
[1776583393828,43.22,74961.32,0.05,0.11159,8e-05,10.60941]
[1776583393938,43.22,74961.32,0.05,0.11159,8e-05,10.60941]
[1776583393982,43.22,74961.32,0.05,0.11159,8e-05,10.60941]
[1776583394556,43.22,74961.32,0.05,0.11159,8e-05,10.60941]
[1776583394657,43.22,74970.85,0.05,0.11235,8e-05,10.66201]
[1776583395077,43.22,74970.85,0.05,0.11235,8e-05,10.66201]
[1776583395095,43.22,74970.85,0.05,0.11235,8e-05,10.66201]
[1776583395178,43.22,74970.85,0.05,0.11235,8e-05,10.66201]
[1776583395192,43.22,74970.85,0.05,0.11235,8e-05,10.66201]
[1776583396429,43.22,74970.07,0.05,0.11229,8e-05,10.65785]
[1776583396479,43.22,74970.07,0.05,0.11229,8e-05,10.65785]
[1776583401450,43.22,74971.75,0.05,0.11243,8e-05,10.66745]
[1776583401974,43.22,74973.24,0.05,0.11255,8e-05,10.67597]
[1776583402645,43.22,74973.24,0.05,0.11255,8e-05,10.67597]
[1776583403236,43.22,74962.73,0.05,0.11172,8e-05,10.61825]
[1776583404400,43.22,74962.73,0.05,0.11172,8e-05,10.61825]
[1776583404501,43.22,74952.31,0.05,0.1109,8e-05,10.56114]
[1776583406374,43.22,74952.51,0.05,0.11092,8e-05,10.56247]
[1776583406459,43.22,74952.51,0.05,0.11092,8e-05,10.56247]
[1776583406738,43.22,74966.22,0.05,0.112,8e-05,10.63794]
[1776583406877,43.22,74966.22,0.05,0.112,8e-05,10.63794]
[1776583407173,43.22,74966.22,0.05,0.112,8e-05,10.63794]
[1776583407242,43.22,74966.22,0.05,0.112,8e-05,10.63794]
[1776583411706,43.22,74976.01,0.05,0.11278,8e-05,10.692]
[1776583414721,43.23,74979.82,0.05,0.11306,8e-05,10.70946]
[1776583414736,43.23,74983.12,0.05,0.11332,8e-05,10.7279]
[1776583414821,43.23,74983.12,0.05,0.11332,8e-05,10.7279]
[1776583415319,43.23,74983.12,0.05,0.11333,8e-05,10.72812]
[1776583416522,43.23,74997.41,0.05,0.11447,8e-05,10.80725]
[1776583418845,43.23,74998.03,0.05,0.11452,8e-05,10.81094]
[1776583419051,43.23,74998.03,0.05,0.11452,8e-05,10.81094]
[1776583420827,43.23,75003.79,0.05,0.115,8e-05,10.84396]
[1776583420848,43.23,75003.79,0.05,0.115,8e-05,10.84396]
[1776583421251,43.23,75003.79,0.05,0.115,8e-05,10.84396]
[1776583421423,43.23,75018.74,0.05,0.11621,8e-05,10.92686]
[1776583423299,43.23,75018.74,0.05,0.11621,8e-05,10.92687]
[1776583423385,43.23,75018.74,0.05,0.11621,8e-05,10.92687]
[1776583423493,43.23,75038.85,0.05,0.11785,8e-05,11.03881]
[1776583426407,43.23,75049.88,0.05,0.11877,8e-05,11.10125]
[1776583428649,43.24,75052.59,0.05,0.11899,8e-05,11.11659]
[1776583428669,43.24,75052.59,0.05,0.11899,8e-05,11.11659]
[1776583428744,43.24,75046.69,0.05,0.11851,8e-05,11.08393]
[1776583429126,43.24,75046.69,0.05,0.11851,8e-05,11.08393]
[1776583434462,43.24,75053.4,0.05,0.11909,8e-05,11.12281]
[1776583436051,43.24,75049.68,0.05,0.11878,8e-05,11.10232]
[1776583436130,43.24,75049.68,0.05,0.11878,8e-05,11.10232]
[1776583437209,43.24,75047.94,0.05,0.11865,8e-05,11.0929]
[1776583437363,43.24,75047.94,0.05,0.11865,8e-05,11.0929]
[1776583438118,43.24,75044.94,0.05,0.1184,8e-05,11.07648]
[1776583438169,43.24,75044.94,0.05,0.1184,8e-05,11.07648]
[1776583439085,43.24,75044.8,0.05,0.1184,8e-05,11.07602]
[1776583439496,43.24,75041.85,0.05,0.11816,8e-05,11.05992]
[1776583441519,43.25,75030.14,0.05,0.11722,8e-05,10.99556]
[1776583443413,43.25,75032.72,0.05,0.11743,8e-05,11.01034]
[1776583443720,43.25,75036.72,0.05,0.11777,8e-05,11.03302]
[1776583444145,43.25,75036.72,0.05,0.11777,8e-05,11.03302]
[1776583444782,43.25,75044.26,0.05,0.11839,8e-05,11.0754]
[1776583445155,43.25,75044.26,0.05,0.11839,8e-05,11.0754]
[1776583445220,43.25,75044.26,0.05,0.11839,8e-05,11.0754]
[1776583445385,43.25,75044.26,0.05,0.11839,8e-05,11.0754]
[1776583445395,43.25,75044.26,0.05,0.11839,8e-05,11.0754]
[1776583445467,43.25,75044.26,0.05,0.11839,8e-05,11.0754]
[1776583447235,43.25,75046.76,0.05,0.11861,8e-05,11.09007]
[1776583447632,43.25,75045.43,0.05,0.1185,8e-05,11.08299]
[1776583451329,43.26,75044.45,0.05,0.11844,8e-05,11.07857]
[1776583451409,43.26,75044.45,0.05,0.11844,8e-05,11.07857]
[1776583451583,43.26,75048.15,0.05,0.11875,8e-05,11.09952]
[1776583453483,43.26,75048.86,0.05,0.11881,8e-05,11.1038]
[1776583453598,43.26,75048.52,0.05,0.11879,8e-05,11.10222]
[1776583458635,43.26,75050.61,0.05,0.11898,8e-05,11.11543]
[1776583463671,43.27,75055.66,0.05,0.11942,8e-05,11.14495]
[1776583468706,43.27,75057.03,0.05,0.11955,8e-05,11.15392]
[1776583473741,43.27,75049.83,0.05,0.11894,8e-05,11.11061]
[1776583478777,43.28,75054.69,0.05,0.11936,8e-05,11.13925]
[1776583483821,43.28,75060.78,0.05,0.11988,8e-05,11.17452]
[1776583486834,43.28,75051.43,0.05,0.11913,8e-05,11.12322]
[1776583490666,43.29,75049.62,0.05,0.11899,8e-05,11.11378]
[1776583490896,43.29,75049.65,0.05,0.119,8e-05,11.1146]
[1776583491691,43.29,75039.87,0.05,0.1182,8e-05,11.06017]
[1776583492263,43.29,75027.9,0.05,0.11723,8e-05,10.9944]
[1776583494199,43.29,75024.7,0.05,0.11698,8e-05,10.97688]
[1776583494227,43.29,75024.7,0.05,0.11698,8e-05,10.97688]
[1776583494765,43.29,75024.7,0.05,0.11698,8e-05,10.97688]
[1776583494823,43.29,75024.7,0.05,0.11698,8e-05,10.97688]
[1776583494767,43.29,75021.68,0.05,0.11673,8e-05,10.96039]
[1776583496224,43.29,75021.68,0.05,0.11674,8e-05,10.96068]
[1776583496774,43.29,75020.58,0.05,0.11666,8e-05,10.95517]
[1776583501805,43.3,75020.55,0.05,0.11667,8e-05,10.95588]
[1776583502310,43.3,75020.55,0.05,0.11668,8e-05,10.95645]
[1776583504454,43.3,75022.25,0.05,0.11682,8e-05,10.96615]
[1776583504554,43.3,75029.37,0.05,0.1174,8e-05,11.00591]
[1776583505606,43.3,75029.37,0.05,0.1174,8e-05,11.00591]
[1776583505732,43.3,75032.55,0.05,0.11766,8e-05,11.02379]
[1776583506903,43.3,75032.82,0.05,0.11769,8e-05,11.02574]
[1776583506978,43.3,75038.79,0.05,0.11819,8e-05,11.05931]
[1776583511441,43.31,75049.03,0.05,0.11905,8e-05,11.11784]
[1776583512654,43.31,75049.03,0.05,0.11905,8e-05,11.11784]
[1776583512667,43.31,75058.57,0.05,0.11984,8e-05,11.1713]
[1776583513638,43.31,75058.57,0.05,0.11984,8e-05,11.1713]
[1776583514558,43.31,75058.11,0.05,0.11981,8e-05,11.16898]
[1776583514619,43.31,75058.11,0.05,0.11981,8e-05,11.16898]
[1776583516614,43.31,75053.39,0.05,0.11943,8e-05,11.14319]
[1776583516656,43.31,75053.39,0.05,0.11943,8e-05,11.14319]
[1776583518634,43.31,75052.33,0.05,0.11935,8e-05,11.13787]
[1776583518823,43.31,75050.21,0.05,0.11918,8e-05,11.12638]
[1776583523868,43.31,75057.82,0.05,0.11983,8e-05,11.17021]
[1776583528787,43.32,75039.65,0.05,0.11835,8e-05,11.07049]
[1776583528949,43.32,75039.65,0.05,0.11835,8e-05,11.07049]
[1776583528998,43.32,75039.65,0.05,0.11835,8e-05,11.07049]
[1776583529498,43.32,75036.94,0.05,0.11814,8e-05,11.05582]
[1776583535394,43.32,75031.86,0.05,0.11771,8e-05,11.02489]
[1776583535411,43.32,75031.86,0.05,0.11771,8e-05,11.02489]
[1776583535695,43.32,75031.86,0.05,0.11771,8e-05,11.02489]
[1776583535738,43.33,75024.61,0.05,0.11712,8e-05,10.98486]
[1776583537978,43.33,75019.52,0.05,0.11672,8e-05,10.95696]
[1776583538690,43.33,75026.27,0.05,0.11726,8e-05,10.99444]
[1776583539570,43.33,75035.51,0.05,0.11803,8e-05,11.04622]
[1776583545258,43.33,75034.2,0.05,0.11796,8e-05,11.04156]
[1776583546845,43.33,75034.2,0.05,0.11796,8e-05,11.04156]
[1776583546885,43.33,75034.2,0.05,0.11796,8e-05,11.04156]
[1776583546856,43.34,75034.81,0.05,0.11801,8e-05,11.04538]
[1776583549427,43.34,75030.3,0.05,0.11765,8e-05,11.02072]
[1776583549461,43.34,75034.46,0.05,0.11799,8e-05,11.04402]
[1776583555328,43.34,75039.07,0.05,0.11839,8e-05,11.07059]
[1776583560430,43.34,75043.23,0.05,0.11873,8e-05,11.09424]
[1776583565486,43.34,75052.46,0.05,0.1195,8e-05,11.14632]
[1776583566872,43.34,75057.77,0.05,0.11995,8e-05,11.17619]
[1776583567677,43.35,75057.77,0.05,0.11995,8e-05,11.17643]
[1776583573136,43.35,75060.25,0.05,0.12018,8e-05,11.19158]
[1776583578306,43.35,75057.86,0.05,0.12,8e-05,11.17943]
[1776583578793,43.35,75057.86,0.05,0.12,8e-05,11.17943]
[1776583578841,43.35,75038.77,0.05,0.11843,8e-05,11.07348]
[1776583579859,43.35,75029.16,0.05,0.11765,8e-05,11.02014]
[1776583584932,43.35,75023.35,0.05,0.11718,8e-05,10.9882]
[1776583587286,43.35,75010.95,0.05,0.11617,8e-05,10.91965]
[1776583588916,43.35,75000.58,0.05,0.11534,8e-05,10.86258]
[1776583593765,43.36,75007.86,0.05,0.1159,8e-05,10.89879]
[1776583593773,43.36,75007.86,0.05,0.1159,8e-05,10.89879]
[1776583593797,43.36,75032.96,0.05,0.11795,8e-05,11.03912]
[1776583599638,43.39,75043.44,0.05,0.11898,8e-05,11.10846]
[1776583601657,43.39,75053.07,0.05,0.11978,8e-05,11.16263]
[1776583602417,43.39,75053.07,0.05,0.11978,8e-05,11.16263]
[1776583602663,43.39,75054.96,0.05,0.11994,8e-05,11.1734]
[1776583607699,43.4,75046.27,0.05,0.11924,8e-05,11.12639]
[1776583612735,43.4,75046.93,0.05,0.11932,8e-05,11.13159]
[1776583617769,43.4,75048.24,0.05,0.11945,8e-05,11.14037]
[1776583621810,43.41,75038.11,0.05,0.11864,8e-05,11.08534]
[1776583623817,43.41,75047.97,0.05,0.11946,8e-05,11.14079]
[1776583625844,43.41,75032.38,0.05,0.11819,8e-05,11.05485]
[1776583626325,43.41,75032.38,0.05,0.11819,8e-05,11.05485]
[1776583626382,43.41,75032.38,0.05,0.11819,8e-05,11.05485]
[1776583626869,43.41,75032.38,0.05,0.11819,8e-05,11.05485]
[1776583626915,43.41,75030.56,0.05,0.11805,8e-05,11.04502]
[1776583629401,43.41,75031.2,0.05,0.1181,8e-05,11.04889]
[1776583629441,43.41,75031.2,0.05,0.1181,8e-05,11.04889]
[1776583629461,43.41,75031.2,0.05,0.1181,8e-05,11.04889]
[1776583629854,43.41,75031.2,0.05,0.1181,8e-05,11.04889]
[1776583630866,43.41,75031.2,0.05,0.1181,8e-05,11.04889]
[1776583630936,43.41,75030.84,0.05,0.11808,8e-05,11.04705]
[1776583636171,43.42,75029.95,0.05,0.11806,8e-05,11.04577]
[1776583636191,43.42,75029.43,0.05,0.11802,8e-05,11.04289]
[1776583641942,43.43,75027.44,0.05,0.11787,8e-05,11.03264]
[1776583646972,43.43,75017.75,0.05,0.11709,8e-05,10.98001]
[1776583652008,43.43,75027.36,0.05,0.11785,8e-05,11.0299]
[1776583653847,43.43,75027.36,0.05,0.11786,8e-05,11.03007]
[1776583659058,43.43,75029.18,0.05,0.11802,8e-05,11.0411]
[1776583661348,43.44,75028.87,0.05,0.118,8e-05,11.03954]
[1776583661990,43.44,75030.21,0.05,0.11811,8e-05,11.04713]
[1776583664047,43.44,75042.3,0.05,0.11911,8e-05,11.115]
[1776583667641,43.44,75044.07,0.05,0.11926,8e-05,11.12546]
[1776583667654,43.44,75044.07,0.05,0.11926,8e-05,11.12546]
[1776583668850,43.44,75044.58,0.05,0.11932,8e-05,11.1289]
[1776583668851,43.44,75044.58,0.05,0.11932,8e-05,11.1289]
[1776583668952,43.44,75044.58,0.05,0.11932,8e-05,11.1289]
[1776583669047,43.44,75044.62,0.05,0.11932,8e-05,11.12942]
[1776583674164,43.45,75046.5,0.05,0.1195,8e-05,11.14129]
[1776583679199,43.45,75048.49,0.05,0.11968,8e-05,11.15375]
[1776583683858,43.45,75059.36,0.05,0.12059,8e-05,11.21508]
[1776583689269,43.46,75055.93,0.05,0.12033,8e-05,11.19714]
[1776583695312,43.46,75053.15,0.05,0.12012,8e-05,11.18304]
[1776583700711,43.46,75055.63,0.05,0.12034,8e-05,11.19793]
[1776583706816,43.46,75054.94,0.05,0.1203,8e-05,11.19499]
[1776583712366,43.47,75054.36,0.05,0.12023,8e-05,11.18875]
[1776583718473,43.47,75058.71,0.05,0.12062,8e-05,11.21441]
[1776583723516,43.48,75059.05,0.05,0.12066,8e-05,11.2173]
[1776583728543,43.48,75059.7,0.05,0.12073,8e-05,11.22187]
[1776583733370,43.48,75060.05,0.05,0.12077,8e-05,11.22456]
[1776583733584,43.48,75060.05,0.05,0.12077,8e-05,11.22474]
[1776583735643,43.48,75057.6,0.05,0.12057,8e-05,11.21105]
[1776583735744,43.48,75056.99,0.05,0.12052,8e-05,11.20761]
[1776583740993,43.48,75050.28,0.05,0.11996,8e-05,11.17007]
[1776583746671,43.48,75047.73,0.05,0.11977,8e-05,11.15721]
[1776583751704,43.49,75050.1,0.05,0.11998,8e-05,11.1717]
[1776583755041,43.49,75039.29,0.05,0.11911,8e-05,11.11246]
[1776583759317,43.49,75037.98,0.05,0.11902,8e-05,11.10645]
[1776583759760,43.49,75038.65,0.05,0.11908,8e-05,11.1105]
[1776583764796,43.49,75029.56,0.05,0.11834,8e-05,11.0607]
[1776583765917,43.49,75029.56,0.05,0.11834,8e-05,11.0607]
[1776583766670,43.5,75025.34,0.05,0.118,8e-05,11.03748]
[1776583766741,43.5,75025.34,0.05,0.118,8e-05,11.03748]
[1776583767721,43.5,75025.37,0.05,0.11801,8e-05,11.03779]
[1776583767819,43.5,75010.08,0.05,0.11677,8e-05,10.95343]
[1776583772854,43.51,75015.19,0.05,0.11723,8e-05,10.98321]
[1776583777888,43.51,75024.03,0.05,0.11795,8e-05,11.03213]
[1776583782926,43.51,75019.93,0.05,0.11762,8e-05,11.00934]
[1776583787958,43.51,75019.96,0.05,0.11762,8e-05,11.00948]
[1776583792995,43.51,75020.9,0.05,0.1177,8e-05,11.01464]
[1776583798031,43.51,75023.91,0.05,0.11794,8e-05,11.03127]
[1776583803068,43.51,75026.75,0.05,0.11817,8e-05,11.04695]
[1776583808105,43.51,75032.87,0.05,0.11868,8e-05,11.08167]
[1776583813140,43.52,75030.37,0.05,0.11849,8e-05,11.06865]
[1776583818172,43.52,75029.33,0.05,0.11842,8e-05,11.06371]
[1776583818480,43.52,75029.33,0.05,0.11842,8e-05,11.06371]
[1776583818608,43.52,75029.33,0.05,0.11842,8e-05,11.06371]
[1776583819179,43.52,75029.72,0.05,0.11845,8e-05,11.06586]
[1776583820187,43.52,75045.8,0.05,0.11977,8e-05,11.15537]
[1776583820786,43.52,75045.8,0.05,0.11977,8e-05,11.15537]
[1776583820864,43.52,75045.8,0.05,0.11977,8e-05,11.15537]
[1776583821196,43.52,75047.3,0.05,0.1199,8e-05,11.16397]
[1776583825221,43.52,75058.67,0.05,0.12086,8e-05,11.22825]
[1776583826901,43.52,75058.87,0.05,0.12088,8e-05,11.22953]
[1776583827237,43.53,75059.31,0.05,0.12091,8e-05,11.23215]
[1776583828867,43.53,75059.24,0.05,0.12091,8e-05,11.23193]
[1776583829704,43.53,75062.86,0.05,0.12121,8e-05,11.2522]
[1776583835291,43.53,75060.12,0.05,0.12096,8e-05,11.23327]
[1776583841180,43.53,75056.67,0.05,0.12069,8e-05,11.2149]
[1776583848384,43.54,75054.99,0.05,0.12058,8e-05,11.20757]
[1776583853786,43.54,75055.49,0.05,0.12064,8e-05,11.21139]
[1776583859022,43.54,75059.16,0.05,0.12095,8e-05,11.23261]
[1776583864500,43.54,75061.12,0.05,0.12113,8e-05,11.2444]
[1776583869646,43.55,75059.55,0.05,0.12101,8e-05,11.23634]
[1776583875581,43.55,75056.76,0.05,0.12079,8e-05,11.22177]
[1776583880614,43.55,75055.83,0.05,0.12072,8e-05,11.21729]
[1776583888574,43.56,75055.16,0.05,0.12069,8e-05,11.21525]
[1776583889847,43.57,75060.44,0.05,0.12121,8e-05,11.24944]
[1776583890021,43.57,75074.39,0.05,0.12237,8e-05,11.32708]
[1776583891478,43.57,75074.77,0.05,0.1224,8e-05,11.32915]
[1776583891992,43.57,75093.12,0.05,0.12389,8e-05,11.42664]
[1776583892447,43.57,75093.12,0.05,0.12389,8e-05,11.42664]
[1776583893288,43.57,75093.12,0.05,0.12389,8e-05,11.42664]
[1776583892695,43.57,75093.12,0.05,0.12389,8e-05,11.42646]
[1776583894071,43.57,75095.58,0.05,0.12409,8e-05,11.44001]
[1776583894652,43.57,75095.58,0.05,0.12409,8e-05,11.44001]
[1776583897978,43.57,75098.72,0.05,0.12435,8e-05,11.45719]
[1776583898413,43.57,75098.02,0.05,0.12429,8e-05,11.45291]
[1776583899256,43.57,75098.02,0.05,0.12429,8e-05,11.45291]
[1776583898738,43.56,75098.02,0.05,0.12428,8e-05,11.45273]
[1776583899745,43.56,75100.46,0.05,0.12449,8e-05,11.46617]
[1776583904795,43.56,75105.23,0.05,0.12488,8e-05,11.49208]
[1776583905955,43.56,75106.28,0.05,0.12496,8e-05,11.49775]
[1776583905981,43.56,75106.69,0.05,0.12499,8e-05,11.49985]
[1776583906368,43.56,75106.69,0.05,0.12499,8e-05,11.49985]
[1776583906675,43.56,75106.69,0.05,0.12499,8e-05,11.49985]
[1776583907317,43.56,75107.53,0.05,0.12506,8e-05,11.50435]
[1776583907650,43.56,75107.53,0.05,0.12506,8e-05,11.50435]
[1776583908309,43.56,75106.52,0.05,0.12497,8e-05,11.49851]
[1776583909923,43.56,75106.52,0.05,0.12497,8e-05,11.49831]
[1776583909960,43.56,75106.47,0.05,0.12496,8e-05,11.49784]
[1776583914492,43.56,75108.13,0.05,0.12509,8e-05,11.50636]
[1776583914849,43.56,75108.13,0.05,0.12509,8e-05,11.50617]
[1776583919885,43.55,75106.84,0.05,0.12496,8e-05,11.49793]
[1776583921169,43.55,75106.84,0.05,0.12496,8e-05,11.49793]
[1776583921270,43.55,75107.04,0.05,0.12498,8e-05,11.49885]
[1776583921371,43.55,75107.04,0.05,0.12498,8e-05,11.49885]
[1776583922281,43.55,75111.49,0.05,0.12535,8e-05,11.52353]
[1776583922685,43.55,75111.49,0.05,0.12535,8e-05,11.52353]
[1776583923496,43.55,75111.49,0.05,0.12535,8e-05,11.52333]
[1776583924282,43.55,75115.21,0.05,0.12566,8e-05,11.5439]
[1776583924701,43.55,75115.21,0.05,0.12566,8e-05,11.5439]
[1776583924823,43.55,75115.21,0.05,0.12566,8e-05,11.5439]
[1776583930037,43.55,75118.53,0.05,0.12592,9e-05,11.5611]
[1776583936162,43.54,75120.69,0.05,0.12608,9e-05,11.57173]
[1776583942039,43.54,75122.73,0.05,0.12622,9e-05,11.58074]
[1776583947323,43.53,75119.77,0.05,0.12595,9e-05,11.56302]
[1776583947411,43.53,75120.17,0.05,0.12598,9e-05,11.56499]
[1776583948104,43.53,75120.17,0.05,0.12597,9e-05,11.56472]
[1776583949317,43.53,75088.11,0.05,0.12326,8e-05,11.38525]
[1776583950918,43.53,75088.11,0.05,0.12326,8e-05,11.38509]
[1776583950999,43.53,75088.11,0.05,0.12326,8e-05,11.38509]
[1776583954525,43.53,75081.77,0.05,0.12269,8e-05,11.3451]
[1776583955136,43.53,75080.74,0.05,0.1226,8e-05,11.3394]
[1776583960167,43.53,75087.24,0.05,0.12315,8e-05,11.37577]
[1776583965203,43.53,75084.44,0.05,0.12291,8e-05,11.3601]
[1776583970239,43.53,75082.95,0.05,0.12279,8e-05,11.35186]
[1776583975273,43.53,75085.29,0.05,0.12298,8e-05,11.36498]
[1776583980308,43.53,75078.25,0.05,0.12239,8e-05,11.32521]
[1776583981721,43.53,75078.6,0.05,0.12241,8e-05,11.32699]
[1776583981764,43.53,75078.6,0.05,0.12241,8e-05,11.32699]
[1776583982268,43.53,75078.6,0.05,0.12241,8e-05,11.32699]
[1776583982345,43.53,75077.26,0.05,0.1223,8e-05,11.31936]
[1776583982486,43.53,75077.26,0.05,0.1223,8e-05,11.31936]
[1776583982655,43.53,75077.26,0.05,0.1223,8e-05,11.31936]
[1776583983019,43.53,75077.26,0.05,0.1223,8e-05,11.31936]
[1776583983335,43.53,75058.58,0.05,0.12075,8e-05,11.21529]
[1776583984339,43.53,75047.32,0.05,0.11982,8e-05,11.15264]
[1776583985346,43.53,75037.62,0.05,0.11903,8e-05,11.09961]
[1776583988849,43.53,75031.55,0.05,0.11853,8e-05,11.0655]
[1776583992988,43.52,75029.81,0.05,0.11836,8e-05,11.05446]
[1776583994410,43.52,75044.4,0.05,0.11954,8e-05,11.13417]
[1776583994847,43.52,75044.4,0.05,0.11954,8e-05,11.13417]
[1776583994852,43.52,75044.4,0.05,0.11954,8e-05,11.13417]
[1776583994980,43.52,75044.4,0.05,0.11954,8e-05,11.13417]
[1776583995089,43.52,75044.4,0.05,0.11954,8e-05,11.13417]
[1776583995191,43.52,75044.4,0.05,0.11954,8e-05,11.13417]
[1776583995267,43.52,75044.4,0.05,0.11954,8e-05,11.13417]
[1776583995417,43.52,75049.11,0.05,0.11993,8e-05,11.16028]
[1776583996424,43.52,75059.34,0.05,0.12077,8e-05,11.21712]
[1776583997430,43.52,75069.05,0.05,0.12158,8e-05,11.27132]
[1776584001462,43.52,75083.26,0.05,0.12277,8e-05,11.35097]
[1776584001485,43.52,75083.26,0.05,0.12277,8e-05,11.35097]
[1776584002465,43.52,75088.0,0.05,0.12317,8e-05,11.37744]
[1776584007505,43.52,75085.63,0.05,0.12297,8e-05,11.3642]
[1776584012535,43.52,75083.09,0.05,0.12272,8e-05,11.34543]
[1776584017570,43.52,75089.14,0.05,0.12323,8e-05,11.37924]
[1776584022605,43.52,75100.51,0.05,0.12418,8e-05,11.44239]
[1776584028029,43.52,75100.62,0.05,0.12418,8e-05,11.44246]
[1776584028408,43.52,75100.11,0.05,0.12413,8e-05,11.43947]
[1776584030830,43.52,75101.39,0.05,0.12424,8e-05,11.44634]
[1776584030840,43.52,75101.39,0.05,0.12424,8e-05,11.44634]
[1776584030957,43.52,75101.39,0.05,0.12424,8e-05,11.44634]
[1776584030999,43.52,75101.15,0.05,0.12421,8e-05,11.44485]
[1776584031961,43.52,75101.15,0.05,0.12421,8e-05,11.44485]
[1776584032061,43.52,75101.09,0.05,0.12421,8e-05,11.44437]
[1776584036087,43.52,75102.93,0.05,0.12436,8e-05,11.45422]
[1776584036100,43.52,75103.25,0.05,0.12438,8e-05,11.45586]
[1776584038838,43.52,75103.72,0.05,0.12442,8e-05,11.45819]
[1776584038939,43.52,75103.72,0.05,0.12441,8e-05,11.45805]
[1776584042144,43.52,75104.02,0.05,0.12443,8e-05,11.45944]
[1776584042244,43.52,75103.32,0.05,0.12437,8e-05,11.45538]
[1776584045073,43.52,75103.71,0.05,0.1244,8e-05,11.45729]
[1776584045122,43.51,75104.7,0.05,0.12448,8e-05,11.46269]
[1776584050808,43.51,75101.11,0.05,0.12417,8e-05,11.44192]
[1776584055839,43.51,75104.31,0.05,0.12443,8e-05,11.45907]
[1776584060879,43.51,75102.97,0.05,0.1243,8e-05,11.45091]
[1776584065199,43.51,75105.65,0.05,0.12452,8e-05,11.46543]
[1776584065262,43.51,75105.45,0.05,0.1245,8e-05,11.46416]
[1776584067924,43.51,75091.69,0.05,0.12334,8e-05,11.38687]
[1776584072688,43.51,75088.66,0.05,0.12304,8e-05,11.36509]
[1776584072725,43.51,75088.66,0.05,0.12304,8e-05,11.36509]
[1776584072977,43.51,75088.66,0.05,0.12304,8e-05,11.36509]
[1776584073078,43.51,75086.93,0.05,0.12289,8e-05,11.3554]
[1776584079001,43.5,75085.9,0.05,0.1228,8e-05,11.3495]
[1776584084139,43.5,75083.59,0.05,0.12261,8e-05,11.33656]
[1776584089177,43.5,75085.35,0.05,0.12276,8e-05,11.34644]
[1776584095476,43.51,75086.07,0.05,0.12282,8e-05,11.35061]
[1776584100498,43.51,75086.02,0.05,0.12282,8e-05,11.35048]
[1776584105723,43.51,75085.49,0.05,0.12278,8e-05,11.34775]
[1776584112235,43.51,75086.64,0.05,0.12288,8e-05,11.35436]
[1776584117270,43.51,75083.36,0.05,0.1226,8e-05,11.33611]
[1776584121474,43.51,75082.9,0.05,0.12257,8e-05,11.33357]
[1776584121480,43.51,75065.37,0.05,0.12111,8e-05,11.23596]
[1776584122375,43.51,75065.37,0.05,0.12111,8e-05,11.23596]
[1776584122455,43.51,75058.37,0.05,0.12052,8e-05,11.19681]
[1776584123830,43.51,75058.37,0.05,0.12052,8e-05,11.1967]
[1776584124317,43.51,75064.12,0.05,0.121,8e-05,11.22861]
[1776584129355,43.51,75068.04,0.05,0.12132,8e-05,11.25014]
[1776584129960,43.51,75068.04,0.05,0.12132,8e-05,11.25014]
[1776584130060,43.51,75068.04,0.05,0.12132,8e-05,11.25014]
[1776584130206,43.51,75068.04,0.05,0.12132,8e-05,11.25014]
[1776584130351,43.51,75068.04,0.05,0.12132,8e-05,11.25014]
[1776584130430,43.51,75068.04,0.05,0.12132,8e-05,11.25014]
[1776584132184,43.5,75059.92,0.05,0.1206,8e-05,11.20004]
[1776584132194,43.5,75059.92,0.05,0.1206,8e-05,11.20004]
[1776584132209,43.5,75059.92,0.05,0.1206,8e-05,11.20004]
[1776584133475,43.5,75062.61,0.05,0.12082,8e-05,11.21495]
[1776584133551,43.5,75062.61,0.05,0.12082,8e-05,11.21495]
[1776584134219,43.5,75060.87,0.05,0.12068,8e-05,11.20523]
[1776584134534,43.5,75060.39,0.05,0.12064,8e-05,11.20252]
[1776584136231,43.5,75061.05,0.05,0.12069,8e-05,11.20616]
[1776584141377,43.5,75062.0,0.05,0.12076,8e-05,11.21116]
[1776584143833,43.5,75062.0,0.05,0.12076,8e-05,11.21097]
[1776584144120,43.5,75062.0,0.05,0.12076,8e-05,11.21097]
[1776584144456,43.5,75062.0,0.05,0.12076,8e-05,11.21097]
[1776584144579,43.5,75055.35,0.05,0.12021,8e-05,11.17396]
[1776584145332,43.5,75055.35,0.05,0.12021,8e-05,11.17396]
[1776584145470,43.5,75055.35,0.05,0.12021,8e-05,11.1737]
[1776584150506,43.5,75050.18,0.05,0.11974,8e-05,11.14262]
[1776584154534,43.49,75040.34,0.05,0.11891,8e-05,11.08601]
[1776584159571,43.48,75036.6,0.05,0.11852,8e-05,11.06028]
[1776584164604,43.47,75036.83,0.05,0.11853,8e-05,11.06103]
[1776584169639,43.47,75036.83,0.05,0.11852,8e-05,11.0604]
[1776584171548,43.47,75036.83,0.05,0.11852,8e-05,11.0604]
[1776584172365,43.47,75038.18,0.05,0.11863,8e-05,11.06762]
[1776584172542,43.47,75038.18,0.05,0.11863,8e-05,11.06762]
[1776584172624,43.47,75042.2,0.05,0.11896,8e-05,11.08975]
[1776584172953,43.47,75056.14,0.05,0.12011,8e-05,11.16719]
[1776584179711,43.47,75061.93,0.05,0.12058,8e-05,11.19922]
[1776584181875,43.47,75062.41,0.05,0.12062,8e-05,11.20206]
[1776584182260,43.47,75062.41,0.05,0.12062,8e-05,11.20206]
[1776584184745,43.47,75071.75,0.05,0.1214,8e-05,11.254]
[1776584189318,43.47,75075.39,0.05,0.12171,8e-05,11.27475]
[1776584189402,43.47,75083.79,0.05,0.12241,8e-05,11.32168]
[1776584194613,43.47,75084.01,0.05,0.12239,8e-05,11.31838]
[1776584194650,43.47,75084.01,0.05,0.12239,8e-05,11.31838]
[1776584194663,43.47,75084.01,0.05,0.12239,8e-05,11.31838]
[1776584194666,43.47,75084.01,0.05,0.12239,8e-05,11.31838]
[1776584195474,43.47,75083.94,0.05,0.12238,8e-05,11.31802]
[1776584195711,43.47,75082.45,0.05,0.12226,8e-05,11.30974]
[1776584195742,43.47,75082.45,0.05,0.12226,8e-05,11.30974]
[1776584197480,43.47,75082.29,0.05,0.12225,8e-05,11.30889]
[1776584197570,43.47,75081.84,0.05,0.12221,8e-05,11.30641]
[1776584204884,43.47,75080.79,0.05,0.12213,8e-05,11.30081]
[1776584210926,43.47,75082.67,0.05,0.12228,8e-05,11.31132]
[1776584216332,43.47,75084.19,0.05,0.12241,8e-05,11.31974]
[1776584221351,43.47,75085.55,0.05,0.12252,8e-05,11.32728]
[1776584228046,43.47,75087.33,0.05,0.12267,8e-05,11.33696]
[1776584233080,43.47,75087.79,0.05,0.1227,8e-05,11.33928]
[1776584235625,43.47,75088.48,0.05,0.12276,8e-05,11.34308]
[1776584235650,43.47,75089.3,0.05,0.12283,8e-05,11.34761]
[1776584236112,43.47,75089.3,0.05,0.12283,8e-05,11.34761]
[1776584236216,43.47,75089.3,0.05,0.12283,8e-05,11.34761]
[1776584236264,43.47,75089.3,0.05,0.12283,8e-05,11.34761]
[1776584236292,43.47,75089.3,0.05,0.12283,8e-05,11.34761]
[1776584236382,43.47,75092.14,0.05,0.12307,8e-05,11.36341]
[1776584237301,43.47,75092.14,0.05,0.12307,8e-05,11.36341]
[1776584243528,43.47,75095.42,0.05,0.12333,8e-05,11.38123]
[1776584243592,43.47,75095.71,0.05,0.12336,8e-05,11.38275]
[1776584245772,43.47,75099.33,0.05,0.12366,8e-05,11.40275]
[1776584246543,43.47,75098.94,0.05,0.12362,8e-05,11.40043]
[1776584251591,43.47,75098.1,0.05,0.12354,8e-05,11.39518]
[1776584251603,43.47,75099.43,0.05,0.12361,8e-05,11.39781]
[1776584256613,43.47,75097.93,0.05,0.12347,8e-05,11.38869]
[1776584262286,43.46,75096.55,0.05,0.12334,8e-05,11.38012]
[1776584267318,43.46,75096.76,0.05,0.12335,8e-05,11.38057]
[1776584269444,43.46,75096.76,0.05,0.12335,8e-05,11.38057]
[1776584269479,43.46,75096.91,0.05,0.12336,8e-05,11.38112]
[1776584273099,43.46,75095.53,0.05,0.12324,8e-05,11.37296]
[1776584273359,43.46,75095.36,0.05,0.12322,8e-05,11.37187]
[1776584278400,43.46,75096.78,0.05,0.12333,8e-05,11.37902]
[1776584283436,43.46,75102.37,0.05,0.12379,8e-05,11.40952]
[1776584285451,43.45,75113.41,0.05,0.12471,8e-05,11.47097]
[1776584290485,43.45,75117.46,0.05,0.12504,8e-05,11.49253]
[1776584295524,43.45,75123.43,0.05,0.12553,9e-05,11.52489]
[1776584300557,43.45,75117.06,0.05,0.12497,8e-05,11.4882]
[1776584305597,43.44,75114.29,0.05,0.12473,8e-05,11.47214]
[1776584309624,43.44,75123.75,0.05,0.12552,9e-05,11.52455]
[1776584314659,43.44,75123.58,0.05,0.12545,9e-05,11.51808]
[1776584319696,43.44,75126.95,0.05,0.12573,9e-05,11.53621]
[1776584324729,43.44,75121.78,0.05,0.12528,9e-05,11.50643]
[1776584329765,43.43,75120.07,0.05,0.12512,8e-05,11.49635]
[1776584332202,43.43,75118.34,0.05,0.12497,8e-05,11.48649]
[1776584332271,43.43,75118.34,0.05,0.12497,8e-05,11.48649]
[1776584332304,43.43,75118.34,0.05,0.12497,8e-05,11.48649]
[1776584332787,43.43,75118.62,0.05,0.125,8e-05,11.48798]
[1776584334518,43.43,75116.65,0.05,0.12483,8e-05,11.47687]
[1776584334800,43.43,75114.52,0.05,0.12465,8e-05,11.46487]
[1776584336677,43.43,75112.85,0.05,0.1245,8e-05,11.45547]
[1776584336814,43.43,75113.17,0.05,0.12453,8e-05,11.45723]
[1776584340043,43.43,75112.55,0.05,0.12448,8e-05,11.45366]
[1776584340154,43.43,75112.55,0.05,0.12448,8e-05,11.45366]
[1776584342221,43.43,75104.31,0.05,0.12378,8e-05,11.40748]
[1776584342859,43.43,75100.45,0.05,0.12345,8e-05,11.38592]
[1776584348898,43.43,75096.77,0.05,0.12315,8e-05,11.36571]
[1776584353932,43.43,75094.73,0.05,0.12298,8e-05,11.35464]
[1776584358969,43.44,75085.29,0.05,0.1222,8e-05,11.30228]
[1776584364003,43.44,75084.07,0.05,0.12211,8e-05,11.29631]
[1776584369039,43.44,75081.18,0.05,0.12189,8e-05,11.28134]
[1776584375080,43.44,75083.53,0.05,0.12206,8e-05,11.29093]
[1776584378296,43.44,75081.72,0.05,0.12191,8e-05,11.28098]
[1776584378342,43.44,75075.05,0.05,0.12135,8e-05,11.24379]
[1776584381816,43.44,75077.43,0.05,0.12155,8e-05,11.25704]
[1776584381916,43.44,75078.59,0.05,0.12165,8e-05,11.26349]
[1776584383759,43.44,75078.59,0.05,0.12165,8e-05,11.26346]
[1776584383859,43.44,75078.28,0.05,0.12162,8e-05,11.26171]
[1776584389178,43.44,75078.6,0.05,0.12164,8e-05,11.2633]
[1776584394213,43.44,75079.27,0.05,0.1217,8e-05,11.26683]
[1776584399135,43.44,75076.87,0.05,0.12149,8e-05,11.25329]
[1776584399255,43.44,75076.87,0.05,0.12149,8e-05,11.25329]
[1776584400068,43.44,75074.06,0.05,0.12126,8e-05,11.23761]
[1776584400765,43.44,75074.06,0.05,0.12126,8e-05,11.23761]
[1776584401303,43.44,75072.24,0.05,0.12111,8e-05,11.22743]
[1776584401404,43.44,75072.24,0.05,0.12111,8e-05,11.22743]
[1776584401504,43.44,75072.36,0.05,0.12112,8e-05,11.22809]
[1776584402333,43.44,75072.36,0.05,0.12112,8e-05,11.22809]
[1776584402414,43.44,75072.29,0.05,0.12111,8e-05,11.2277]
[1776584403154,43.44,75072.29,0.05,0.12111,8e-05,11.2277]
[1776584403328,43.44,75072.29,0.05,0.12111,8e-05,11.2277]
[1776584403355,43.44,75072.29,0.05,0.12111,8e-05,11.2277]
[1776584403422,43.44,75072.29,0.05,0.12111,8e-05,11.2277]
[1776584403455,43.44,75072.29,0.05,0.12111,8e-05,11.2277]
[1776584405374,43.44,75072.68,0.05,0.12114,8e-05,11.22987]
[1776584405381,43.44,75072.68,0.05,0.12114,8e-05,11.22987]
[1776584405943,43.44,75073.18,0.05,0.12119,8e-05,11.23265]
[1776584407328,43.44,75074.49,0.05,0.1213,8e-05,11.23995]
[1776584407962,43.44,75076.31,0.05,0.12145,8e-05,11.25008]
[1776584413010,43.44,75084.65,0.05,0.12215,8e-05,11.29702]
[1776584413504,43.44,75084.65,0.05,0.12215,8e-05,11.29702]
[1776584413605,43.44,75091.45,0.05,0.12272,8e-05,11.33513]
[1776584420396,43.45,75090.94,0.05,0.12269,8e-05,11.3329]
[1776584426515,43.45,75091.69,0.05,0.12276,8e-05,11.3375]
[1776584431549,43.45,75089.96,0.05,0.12258,8e-05,11.32351]
[1776584436584,43.45,75088.51,0.05,0.12246,8e-05,11.3158]
[1776584443925,43.45,75088.43,0.05,0.12246,8e-05,11.31593]
[1776584449974,43.45,75086.52,0.05,0.12231,8e-05,11.30568]
[1776584451744,43.45,75098.22,0.05,0.12329,8e-05,11.37129]
[1776584452794,43.45,75098.22,0.05,0.12329,8e-05,11.37129]
[1776584453014,43.45,75100.59,0.05,0.12349,8e-05,11.3846]
[1776584454368,43.45,75101.48,0.05,0.12357,8e-05,11.38957]
[1776584454385,43.45,75101.48,0.05,0.12357,8e-05,11.38957]
[1776584458764,43.45,75103.97,0.05,0.12378,8e-05,11.40337]
[1776584458772,43.45,75103.97,0.05,0.12378,8e-05,11.40337]
[1776584458865,43.45,75104.29,0.05,0.1238,8e-05,11.40512]
[1776584460201,43.45,75104.29,0.05,0.1238,8e-05,11.40508]
[1776584460756,43.45,75105.66,0.05,0.12392,8e-05,11.4127]
[1776584462773,43.45,75116.15,0.05,0.1248,8e-05,11.47128]
[1776584466797,43.45,75125.38,0.05,0.12558,9e-05,11.5225]
[1776584471836,43.45,75138.39,0.05,0.12668,9e-05,11.59472]
[1776584476871,43.44,75146.98,0.05,0.1274,9e-05,11.64194]
[1776584481960,43.44,75147.66,0.05,0.12744,9e-05,11.64468]
[1776584483067,43.44,75154.2,0.05,0.128,9e-05,11.68121]
[1776584483920,43.44,75169.13,0.05,0.12929,9e-05,11.76495]
[1776584484364,43.44,75169.13,0.05,0.12929,9e-05,11.76495]
[1776584484582,43.44,75169.13,0.05,0.12929,9e-05,11.76495]
[1776584484928,43.44,75173.24,0.05,0.12965,9e-05,11.78814]
[1776584485939,43.44,75173.24,0.05,0.12965,9e-05,11.78814]
[1776584486603,43.44,75177.07,0.05,0.12998,9e-05,11.80972]
[1776584486942,43.44,75177.07,0.05,0.12998,9e-05,11.80968]
[1776584487930,43.44,75177.07,0.05,0.12998,9e-05,11.80968]
[1776584488386,43.44,75176.56,0.05,0.12993,9e-05,11.80676]
[1776584491112,43.44,75174.43,0.05,0.1297,9e-05,11.78993]
[1776584491591,43.44,75174.43,0.05,0.1297,9e-05,11.78993]
[1776584493174,43.44,75169.79,0.05,0.1293,9e-05,11.76371]
[1776584493997,43.44,75171.06,0.05,0.12941,9e-05,11.77088]
[1776584494930,43.44,75171.06,0.05,0.12941,9e-05,11.77088]
[1776584494987,43.44,75171.06,0.05,0.12941,9e-05,11.77088]
[1776584495041,43.44,75171.06,0.05,0.12941,9e-05,11.77088]
[1776584497225,43.44,75160.01,0.05,0.12845,9e-05,11.70867]
[1776584498025,43.44,75160.4,0.05,0.12849,9e-05,11.71096]
[1776584502975,43.44,75161.05,0.05,0.12855,9e-05,11.71492]
[1776584508093,43.44,75169.77,0.05,0.12931,9e-05,11.76412]
[1776584508404,43.44,75169.77,0.05,0.12931,9e-05,11.76412]
[1776584513629,43.44,75167.73,0.05,0.12913,9e-05,11.75258]
[1776584518783,43.44,75166.59,0.05,0.12903,9e-05,11.74611]
[1776584519745,43.44,75166.59,0.05,0.12903,9e-05,11.7461]
[1776584519752,43.44,75166.59,0.05,0.12903,9e-05,11.7461]
[1776584519875,43.44,75166.59,0.05,0.12903,9e-05,11.7461]
[1776584519911,43.44,75166.55,0.05,0.12903,9e-05,11.74586]
[1776584520771,43.44,75166.55,0.05,0.12903,9e-05,11.74586]
[1776584521833,43.44,75166.12,0.05,0.12899,9e-05,11.74342]
[1776584527105,43.44,75165.11,0.05,0.1289,9e-05,11.73768]
[1776584527552,43.44,75165.11,0.05,0.1289,9e-05,11.73767]
[1776584531540,43.44,75166.0,0.05,0.12898,9e-05,11.74263]
[1776584531868,43.44,75166.0,0.05,0.12898,9e-05,11.74263]
[1776584531975,43.44,75166.0,0.05,0.12898,9e-05,11.74263]
[1776584532077,43.44,75166.17,0.05,0.12899,9e-05,11.74336]
[1776584532458,43.44,75166.17,0.05,0.12899,9e-05,11.74336]
[1776584536318,43.42,75160.43,0.05,0.12841,9e-05,11.70581]
[1776584536356,43.42,75160.43,0.05,0.12841,9e-05,11.70581]
[1776584536402,43.42,75151.69,0.05,0.12765,9e-05,11.65623]
[1776584538104,43.42,75151.69,0.05,0.12765,9e-05,11.65623]
[1776584538131,43.42,75151.51,0.05,0.12763,9e-05,11.65488]
[1776584543342,43.42,75157.13,0.05,0.12807,9e-05,11.68425]
[1776584549295,43.41,75157.05,0.05,0.12804,9e-05,11.68225]
[1776584549738,43.41,75157.41,0.05,0.12807,9e-05,11.68389]
[1776584549949,43.41,75157.41,0.05,0.12807,9e-05,11.68389]
[1776584550060,43.41,75166.7,0.05,0.12887,9e-05,11.73585]
[1776584550950,43.41,75166.7,0.05,0.12887,9e-05,11.73585]
[1776584550985,43.41,75166.7,0.05,0.12887,9e-05,11.73585]
[1776584551086,43.41,75228.35,0.05,0.13425,9e-05,12.07986]
[1776584551778,43.41,75228.35,0.05,0.13425,9e-05,12.07986]
[1776584551879,43.41,75228.35,0.05,0.13425,9e-05,12.07986]
[1776584551941,43.41,75254.86,0.05,0.13661,9e-05,12.2296]
[1776584552407,43.41,75254.86,0.05,0.13661,9e-05,12.2296]
[1776584552718,43.41,75254.86,0.05,0.13661,9e-05,12.2296]
[1776584552789,43.41,75254.86,0.05,0.13661,9e-05,12.2296]
[1776584552824,43.4,75259.19,0.05,0.13699,9e-05,12.25332]
[1776584553389,43.4,75259.19,0.05,0.13699,9e-05,12.25332]
[1776584553697,43.4,75259.19,0.05,0.13699,9e-05,12.25332]
[1776584553849,43.4,75259.19,0.05,0.13699,9e-05,12.25332]
[1776584553942,43.4,75259.19,0.05,0.13699,9e-05,12.25332]
[1776584554033,43.4,75259.19,0.05,0.13699,9e-05,12.25332]
[1776584554096,43.4,75259.19,0.05,0.13699,9e-05,12.25332]
[1776584554196,43.4,75259.19,0.05,0.13699,9e-05,12.25332]
[1776584554278,43.4,75253.57,0.05,0.13647,9e-05,12.22044]
[1776584554417,43.4,75253.57,0.05,0.13647,9e-05,12.22044]
[1776584554503,43.4,75253.57,0.05,0.13647,9e-05,12.22044]
[1776584554816,43.4,75253.57,0.05,0.13647,9e-05,12.22044]
[1776584554974,43.4,75253.57,0.05,0.13647,9e-05,12.22044]
[1776584555097,43.4,75253.57,0.05,0.13647,9e-05,12.22044]
[1776584555190,43.4,75253.57,0.05,0.13647,9e-05,12.22044]
[1776584555364,43.4,75251.65,0.05,0.13629,9e-05,12.20909]
[1776584555694,43.4,75251.65,0.05,0.13629,9e-05,12.20909]
[1776584555719,43.4,75251.65,0.05,0.13629,9e-05,12.20909]
[1776584556012,43.4,75251.65,0.05,0.13629,9e-05,12.20909]
[1776584556430,43.4,75249.01,0.05,0.13605,9e-05,12.1939]
[1776584556625,43.4,75249.01,0.05,0.13605,9e-05,12.1939]
[1776584557114,43.4,75249.01,0.05,0.13605,9e-05,12.1939]
[1776584557187,43.4,75248.82,0.05,0.13603,9e-05,12.19266]
[1776584562097,43.4,75245.49,0.05,0.13572,9e-05,12.17332]
[1776584562148,43.4,75245.49,0.05,0.13572,9e-05,12.17332]
[1776584562155,43.4,75239.55,0.05,0.13518,9e-05,12.13891]
[1776584562264,43.4,75239.55,0.05,0.13518,9e-05,12.13891]
[1776584562294,43.4,75239.55,0.05,0.13518,9e-05,12.13891]
[1776584563142,43.4,75234.42,0.05,0.13471,9e-05,12.10949]
[1776584568183,43.39,75234.87,0.05,0.13474,9e-05,12.11107]
[1776584568826,43.39,75235.26,0.05,0.13477,9e-05,12.11305]
[1776584568833,43.39,75235.26,0.05,0.13477,9e-05,12.11305]
[1776584569098,43.39,75234.84,0.05,0.13473,9e-05,12.11042]
[1776584572792,43.39,75227.67,0.05,0.13408,9e-05,12.06903]
[1776584572889,43.39,75226.55,0.05,0.13398,9e-05,12.06267]
[1776584578598,43.39,75225.49,0.05,0.13388,9e-05,12.05682]
[1776584582028,43.39,75225.58,0.05,0.13389,9e-05,12.05746]
[1776584582036,43.39,75225.58,0.05,0.13389,9e-05,12.05746]
[1776584582081,43.39,75225.58,0.05,0.13389,9e-05,12.05746]
[1776584582182,43.39,75235.38,0.05,0.13477,9e-05,12.11316]
[1776584582476,43.39,75235.38,0.05,0.13477,9e-05,12.11316]
[1776584582627,43.39,75235.38,0.05,0.13477,9e-05,12.11316]
[1776584584987,43.39,75237.58,0.05,0.13497,9e-05,12.12564]
[1776584585173,43.39,75239.14,0.05,0.13511,9e-05,12.13443]
[1776584585487,43.39,75239.14,0.05,0.13511,9e-05,12.13443]
[1776584590226,43.39,75239.35,0.05,0.13512,9e-05,12.13547]
[1776584590346,43.39,75238.97,0.05,0.13509,9e-05,12.13326]
[1776584590376,43.39,75238.97,0.05,0.13509,9e-05,12.13326]
[1776584590685,43.39,75238.94,0.05,0.13508,9e-05,12.13304]
[1776584592030,43.39,75226.16,0.05,0.13394,9e-05,12.06042]
[1776584597733,43.39,75221.84,0.05,0.13356,9e-05,12.03621]
[1776584603253,43.39,75220.1,0.05,0.13341,9e-05,12.02657]
[1776584603362,43.39,75219.82,0.05,0.13339,9e-05,12.02504]
[1776584603398,43.39,75219.82,0.05,0.13339,9e-05,12.02504]
[1776584603498,43.39,75219.82,0.05,0.13339,9e-05,12.02504]
[1776584608813,43.39,75219.32,0.05,0.13335,9e-05,12.02249]
[1776584610857,43.39,75219.38,0.05,0.13335,9e-05,12.02286]
[1776584616542,43.39,75217.73,0.05,0.13316,9e-05,12.00887]
[1776584619282,43.39,75218.27,0.05,0.13321,9e-05,12.01204]
[1776584622420,43.39,75225.98,0.05,0.1339,9e-05,12.05583]
[1776584628954,43.39,75229.42,0.05,0.1342,9e-05,12.07511]
[1776584630491,43.39,75229.81,0.05,0.13424,9e-05,12.07728]
[1776584631148,43.39,75229.81,0.05,0.13424,9e-05,12.07728]
[1776584632138,43.39,75233.52,0.05,0.13457,9e-05,12.09823]
[1776584632239,43.39,75234.27,0.05,0.13463,9e-05,12.10241]
[1776584636006,43.39,75246.86,0.05,0.13576,9e-05,12.17365]
[1776584638603,43.38,75249.61,0.05,0.13595,9e-05,12.18594]
[1776584638637,43.38,75249.61,0.05,0.13595,9e-05,12.18594]
[1776584638643,43.38,75249.61,0.05,0.13595,9e-05,12.18594]
[1776584640834,43.38,75248.74,0.05,0.13587,9e-05,12.18062]
[1776584640898,43.38,75248.74,0.05,0.13587,9e-05,12.18062]
[1776584641998,43.38,75245.84,0.05,0.1356,9e-05,12.16397]
[1776584648099,43.38,75243.57,0.05,0.13539,9e-05,12.15052]
[1776584648122,43.38,75245.33,0.05,0.13554,9e-05,12.16035]
[1776584652642,43.38,75246.81,0.05,0.13567,9e-05,12.16835]
[1776584655146,43.38,75244.55,0.05,0.13547,9e-05,12.15536]
[1776584661180,43.38,75247.0,0.05,0.13568,9e-05,12.16902]
[1776584661720,43.38,75247.0,0.05,0.13568,9e-05,12.16902]
[1776584662806,43.38,75247.8,0.05,0.13575,9e-05,12.17357]
[1776584662860,43.38,75247.8,0.05,0.13575,9e-05,12.17357]
[1776584662881,43.38,75247.8,0.05,0.13575,9e-05,12.17357]
[1776584663194,43.38,75248.37,0.05,0.1358,9e-05,12.17671]
[1776584667223,43.38,75238.92,0.05,0.13495,9e-05,12.12303]
[1776584668535,43.38,75238.27,0.05,0.1349,9e-05,12.11936]
[1776584675278,43.38,75236.83,0.05,0.13473,9e-05,12.1067]
[1776584681319,43.38,75237.45,0.05,0.13479,9e-05,12.11045]
[1776584683768,43.38,75238.27,0.05,0.13486,9e-05,12.11515]
[1776584683792,43.38,75238.27,0.05,0.13486,9e-05,12.11515]
[1776584684340,43.38,75238.27,0.05,0.13486,9e-05,12.11523]
[1776584689375,43.38,75238.56,0.05,0.13489,9e-05,12.11709]
[1776584699447,43.38,75238.88,0.05,0.13493,9e-05,12.11937]
[1776584707501,43.38,75238.25,0.05,0.13488,9e-05,12.11611]
[1776584713017,43.38,75237.84,0.05,0.13484,9e-05,12.1139]
[1776584718178,43.38,75229.11,0.05,0.13407,9e-05,12.06461]
[1776584723899,43.38,75233.8,0.05,0.13448,9e-05,12.09054]
[1776584729657,43.38,75235.0,0.05,0.13457,9e-05,12.09643]
[1776584734693,43.37,75234.75,0.05,0.13449,9e-05,12.08944]
[1776584739725,43.37,75233.69,0.05,0.13438,9e-05,12.08267]
[1776584744760,43.37,75234.25,0.05,0.13442,9e-05,12.08509]
[1776584749795,43.37,75235.58,0.05,0.13453,9e-05,12.09187]
[1776584754830,43.37,75236.25,0.05,0.13457,9e-05,12.09485]
[1776584760873,43.36,75236.96,0.05,0.13462,9e-05,12.09792]
[1776584765908,43.36,75236.84,0.05,0.1346,9e-05,12.09649]
[1776584770942,43.36,75240.6,0.05,0.13492,9e-05,12.1171]
[1776584773974,43.36,75243.85,0.05,0.13521,9e-05,12.1352]
[1776584776897,43.36,75246.55,0.05,0.13544,9e-05,12.14995]
[1776584782025,43.35,75244.56,0.05,0.13524,9e-05,12.13724]
[1776584782604,43.35,75244.56,0.05,0.13524,9e-05,12.13724]
[1776584783734,43.35,75244.66,0.05,0.13524,9e-05,12.13758]
[1776584787529,43.35,75244.18,0.05,0.13519,9e-05,12.13395]
[1776584793097,43.34,75252.34,0.05,0.13586,9e-05,12.17433]
[1776584796834,43.34,75253.36,0.05,0.13594,9e-05,12.17991]
[1776584797130,43.34,75252.08,0.05,0.13583,9e-05,12.17254]
[1776584798280,43.34,75252.08,0.05,0.13583,9e-05,12.17254]
[1776584798337,43.34,75252.08,0.05,0.13583,9e-05,12.17254]
[1776584798990,43.34,75255.71,0.05,0.13615,9e-05,12.19306]
[1776584799139,43.34,75255.71,0.05,0.13615,9e-05,12.19306]
[1776584803167,43.34,75245.44,0.05,0.13522,9e-05,12.13422]
[1776584808202,43.34,75241.36,0.05,0.13485,9e-05,12.11092]
[1776584813237,43.34,75240.23,0.05,0.13475,9e-05,12.1045]
[1776584813705,43.34,75240.23,0.05,0.13475,9e-05,12.1045]
[1776584815298,43.34,75237.93,0.05,0.13455,9e-05,12.09145]
[1776584815307,43.34,75237.93,0.05,0.13455,9e-05,12.09145]
[1776584820325,43.34,75235.41,0.05,0.13431,9e-05,12.07616]
[1776584821007,43.34,75235.51,0.05,0.13431,9e-05,12.07654]
[1776584825548,43.34,75235.9,0.05,0.13435,9e-05,12.07871]
[1776584825583,43.34,75235.9,0.05,0.13435,9e-05,12.07871]
[1776584825623,43.34,75235.9,0.05,0.13435,9e-05,12.07871]
[1776584826329,43.34,75235.1,0.05,0.13427,9e-05,12.07416]
[1776584826978,43.34,75235.1,0.05,0.13427,9e-05,12.07416]
[1776584827335,43.34,75230.92,0.05,0.1339,9e-05,12.05007]
[1776584830029,43.34,75226.59,0.05,0.1335,9e-05,12.02522]
[1776584830356,43.34,75226.05,0.05,0.13346,9e-05,12.02205]
[1776584831410,43.34,75226.05,0.05,0.13346,9e-05,12.02205]
[1776584831467,43.34,75225.86,0.05,0.13344,9e-05,12.02086]
[1776584835620,43.33,75228.39,0.05,0.13365,9e-05,12.03479]
[1776584836794,43.33,75229.25,0.05,0.13373,9e-05,12.03955]
[1776584837732,43.33,75229.0,0.05,0.13371,9e-05,12.038]
[1776584838549,43.33,75229.22,0.05,0.13372,9e-05,12.03912]
[1776584844453,43.33,75227.13,0.05,0.13353,9e-05,12.02655]
[1776584849489,43.33,75227.31,0.05,0.13353,9e-05,12.02699]
[1776584854525,43.33,75225.02,0.05,0.13328,9e-05,12.00874]
[1776584859559,43.33,75219.22,0.05,0.13276,9e-05,11.97554]
[1776584864883,43.33,75221.13,0.05,0.13292,9e-05,11.986]
[1776584871643,43.32,75222.57,0.05,0.13304,9e-05,11.99355]
[1776584876678,43.32,75224.89,0.05,0.13324,9e-05,12.00619]
[1776584881713,43.32,75223.53,0.05,0.13311,9e-05,11.99794]
[1776584883792,43.32,75222.27,0.05,0.13299,9e-05,11.9907]
[1776584883831,43.32,75221.5,0.05,0.13292,9e-05,11.98624]
[1776584889650,43.32,75219.5,0.05,0.13274,9e-05,11.97451]
[1776584895095,43.32,75217.7,0.05,0.13257,9e-05,11.96382]
[1776584900848,43.32,75216.95,0.05,0.1325,9e-05,11.95908]
[1776584905881,43.32,75216.5,0.05,0.13245,9e-05,11.95609]
[1776584910917,43.31,75219.01,0.05,0.13267,9e-05,11.96989]
[1776584916142,43.31,75219.75,0.05,0.13268,9e-05,11.96893]
[1776584916159,43.31,75219.64,0.05,0.13267,9e-05,11.96819]
[1776584918657,43.31,75219.46,0.05,0.13265,9e-05,11.96695]
[1776584918974,43.31,75219.43,0.05,0.13265,9e-05,11.96667]
[1776584921433,43.31,75217.16,0.05,0.13244,9e-05,11.95368]
[1776584921516,43.31,75217.16,0.05,0.13244,9e-05,11.95368]
[1776584923335,43.31,75215.35,0.05,0.13228,9e-05,11.94324]
[1776584923436,43.31,75215.45,0.05,0.13229,9e-05,11.94366]
[1776584929045,43.31,75218.22,0.05,0.13253,9e-05,11.95896]
[1776584931647,43.31,75218.43,0.05,0.13254,9e-05,11.95995]
[1776584931696,43.31,75218.43,0.05,0.13254,9e-05,11.95995]
[1776584937103,43.31,75222.1,0.05,0.13286,9e-05,11.98018]
[1776584942416,43.31,75224.7,0.05,0.13308,9e-05,11.99454]
[1776584942673,43.31,75226.49,0.05,0.13324,9e-05,12.00451]
[1776584942694,43.31,75226.49,0.05,0.13324,9e-05,12.00451]
[1776584942736,43.31,75226.49,0.05,0.13324,9e-05,12.00451]
[1776584943143,43.31,75226.49,0.05,0.13324,9e-05,12.00451]
[1776584944629,43.31,75236.57,0.05,0.13413,9e-05,12.06154]
[1776584945559,43.31,75236.57,0.05,0.13413,9e-05,12.06154]
[1776584945602,43.3,75232.85,0.05,0.1338,9e-05,12.04022]
[1776584945657,43.3,75232.85,0.05,0.1338,9e-05,12.04022]
[1776584946106,43.3,75232.85,0.05,0.1338,9e-05,12.04022]
[1776584946170,43.3,75232.85,0.05,0.1338,9e-05,12.04022]
[1776584947772,43.3,75226.46,0.05,0.13323,9e-05,12.00376]
[1776584948179,43.3,75225.64,0.05,0.13315,9e-05,11.99901]
[1776584953214,43.3,75226.25,0.05,0.1332,9e-05,12.00208]
[1776584958249,43.3,75228.38,0.05,0.13338,9e-05,12.01375]
[1776584963285,43.3,75227.07,0.05,0.13326,9e-05,12.00586]
[1776584964483,43.3,75227.07,0.05,0.13326,9e-05,12.00586]
[1776584964812,43.3,75226.75,0.05,0.13323,9e-05,12.00431]
[1776584966080,43.3,75223.68,0.05,0.13296,9e-05,11.98701]
[1776584966306,43.3,75223.68,0.05,0.13296,9e-05,11.98701]
[1776584971344,43.3,75220.87,0.05,0.13268,9e-05,11.96716]
[1776584976283,43.3,75222.02,0.05,0.13278,9e-05,11.97356]
[1776584976377,43.3,75222.02,0.05,0.13278,9e-05,11.97356]
[1776584980429,43.3,75221.82,0.05,0.13277,9e-05,11.97279]
[1776584980536,43.3,75220.91,0.05,0.13269,9e-05,11.96762]
[1776584983352,43.31,75219.9,0.05,0.13261,9e-05,11.96218]
[1776584983377,43.31,75220.15,0.05,0.13263,9e-05,11.96375]
[1776584988466,43.31,75218.47,0.05,0.1325,9e-05,11.9551]
[1776584993499,43.31,75216.97,0.05,0.13237,9e-05,11.94732]
[1776584998534,43.31,75215.32,0.05,0.13224,9e-05,11.93874]
[1776585003570,43.31,75215.77,0.05,0.13229,9e-05,11.9421]
[1776585008603,43.32,75214.53,0.05,0.1322,9e-05,11.9359]
[1776585011155,43.32,75214.57,0.05,0.13221,9e-05,11.93646]
[1776585011625,43.32,75214.31,0.05,0.13219,9e-05,11.93515]
[1776585014068,43.32,75213.99,0.05,0.13216,9e-05,11.93367]
[1776585014169,43.32,75213.71,0.05,0.13214,9e-05,11.93208]
[1776585019680,43.32,75213.37,0.05,0.13212,9e-05,11.93114]
[1776585024717,43.32,75211.4,0.05,0.13196,9e-05,11.92086]
[1776585028737,43.33,75211.22,0.05,0.13195,9e-05,11.92022]
[1776585028750,43.33,75211.04,0.05,0.13194,9e-05,11.91939]
[1776585028966,43.33,75211.04,0.05,0.13194,9e-05,11.91939]
[1776585029119,43.33,75211.04,0.05,0.13194,9e-05,11.91939]
[1776585029178,43.33,75211.04,0.05,0.13194,9e-05,11.91939]
[1776585029270,43.33,75199.26,0.05,0.13091,9e-05,11.85284]
[1776585031452,43.33,75199.26,0.05,0.13091,9e-05,11.85313]
[1776585033525,43.33,75205.22,0.05,0.13139,9e-05,11.88221]
[1776585033756,43.33,75203.04,0.05,0.1312,9e-05,11.8699]
[1776585037524,43.33,75202.6,0.05,0.13116,9e-05,11.86751]
[1776585037603,43.33,75202.61,0.05,0.13117,9e-05,11.86768]
[1776585039525,43.33,75202.61,0.05,0.13117,9e-05,11.86768]
[1776585044863,43.33,75204.19,0.05,0.13131,9e-05,11.877]
[1776585051757,43.33,75203.99,0.05,0.1313,9e-05,11.87612]
[1776585057955,43.33,75208.68,0.05,0.13172,9e-05,11.90309]
[1776585062991,43.33,75207.71,0.05,0.13164,9e-05,11.89773]
[1776585065417,43.33,75207.66,0.05,0.13163,9e-05,11.89748]
[1776585065437,43.33,75207.66,0.05,0.13163,9e-05,11.89748]
[1776585065517,43.33,75207.66,0.05,0.13163,9e-05,11.89748]
[1776585065617,43.33,75210.07,0.05,0.13184,9e-05,11.91116]
[1776585066714,43.33,75210.07,0.05,0.13184,9e-05,11.91116]
[1776585066418,43.33,75223.67,0.05,0.13305,9e-05,11.98834]
[1776585067393,43.33,75225.14,0.05,0.13318,9e-05,11.99669]
[1776585068908,43.33,75223.96,0.05,0.13308,9e-05,11.98991]
[1776585069041,43.33,75223.96,0.05,0.13307,9e-05,11.98981]
[1776585074069,43.33,75217.33,0.05,0.13248,9e-05,11.95189]
[1776585079472,43.33,75217.87,0.05,0.13253,9e-05,11.95477]
[1776585079717,43.33,75217.74,0.05,0.13251,9e-05,11.95394]
[1776585082167,43.33,75227.0,0.05,0.13334,9e-05,12.0068]
[1776585082805,43.33,75227.0,0.05,0.13334,9e-05,12.0068]
[1776585083739,43.33,75227.0,0.05,0.13334,9e-05,12.0068]
[1776585086278,43.33,75222.19,0.05,0.13291,9e-05,11.97935]
[1776585092196,43.33,75221.4,0.05,0.13281,9e-05,11.97103]
[1776585099248,43.34,75220.57,0.05,0.13275,9e-05,11.96715]
[1776585101301,43.34,75219.59,0.05,0.13267,9e-05,11.96171]
[1776585106958,43.34,75216.56,0.05,0.13241,9e-05,11.94517]
[1776585107621,43.34,75216.56,0.05,0.13241,9e-05,11.94517]
[1776585113625,43.34,75212.76,0.05,0.13209,9e-05,11.92469]
[1776585119740,43.34,75212.33,0.05,0.13206,9e-05,11.92287]
[1776585119752,43.34,75212.33,0.05,0.13206,9e-05,11.92287]
[1776585119766,43.34,75213.14,0.05,0.13214,9e-05,11.92771]
[1776585123468,43.34,75217.02,0.05,0.13248,9e-05,11.94948]
[1776585123701,43.34,75216.35,0.05,0.13241,9e-05,11.9454]
[1776585127514,43.34,75228.57,0.05,0.1335,9e-05,12.01496]
[1776585129556,43.34,75228.57,0.05,0.1335,9e-05,12.01499]
[1776585131545,43.34,75242.95,0.05,0.13479,9e-05,12.09674]
[1776585132217,43.34,75242.95,0.05,0.13479,9e-05,12.09674]
[1776585132318,43.34,75242.95,0.05,0.13479,9e-05,12.09674]
[1776585132435,43.34,75242.95,0.05,0.13479,9e-05,12.09674]
[1776585132523,43.34,75242.95,0.05,0.13479,9e-05,12.09674]
[1776585132794,43.34,75242.95,0.05,0.13479,9e-05,12.09674]
[1776585132816,43.34,75257.96,0.05,0.13614,9e-05,12.18209]
[1776585133772,43.34,75267.09,0.05,0.13696,9e-05,12.23383]
[1776585139527,43.34,75264.22,0.05,0.13668,9e-05,12.21624]
[1776585141873,43.34,75262.96,0.05,0.13656,9e-05,12.20859]
[1776585142549,43.34,75262.18,0.05,0.13649,9e-05,12.20391]
[1776585143436,43.34,75262.18,0.05,0.13649,9e-05,12.20391]
[1776585143841,43.33,75261.74,0.05,0.13644,9e-05,12.20092]
[1776585144755,43.33,75261.74,0.05,0.13644,9e-05,12.20092]
[1776585144821,43.33,75259.28,0.05,0.13621,9e-05,12.18666]
[1776585146631,43.33,75259.28,0.05,0.13621,9e-05,12.18666]
[1776585146728,43.33,75259.12,0.05,0.13619,9e-05,12.18527]
[1776585152622,43.33,75257.2,0.05,0.13595,9e-05,12.16838]
[1776585157656,43.33,75257.94,0.05,0.136,9e-05,12.17133]
[1776585158722,43.33,75257.94,0.05,0.136,9e-05,12.17133]
[1776585160188,43.32,75257.41,0.05,0.13594,9e-05,12.16754]
[1776585162392,43.32,75257.55,0.05,0.13594,9e-05,12.16784]
[1776585162615,43.32,75257.55,0.05,0.13594,9e-05,12.16784]
[1776585162812,43.32,75267.35,0.05,0.13683,9e-05,12.22367]
[1776585164009,43.32,75267.35,0.05,0.13683,9e-05,12.22342]
[1776585164709,43.32,75269.59,0.05,0.13702,9e-05,12.23553]
[1776585166287,43.32,75269.6,0.05,0.13701,9e-05,12.23525]
[1776585166432,43.32,75269.6,0.05,0.13701,9e-05,12.23525]
[1776585166718,43.32,75269.76,0.05,0.13702,9e-05,12.23583]
[1776585171842,43.31,75269.96,0.05,0.13702,9e-05,12.23597]
[1776585172130,43.31,75269.96,0.05,0.13702,9e-05,12.23564]
[1776585172136,43.31,75269.96,0.05,0.13702,9e-05,12.23564]
[1776585172761,43.31,75269.8,0.05,0.13699,9e-05,12.23407]
[1776585179816,43.31,75261.96,0.05,0.13625,9e-05,12.18746]
[1776585184653,43.3,75267.15,0.05,0.1367,9e-05,12.21588]
[1776585186694,43.3,75267.21,0.05,0.1367,9e-05,12.21563]
[1776585188758,43.3,75268.31,0.05,0.13679,9e-05,12.2213]
[1776585190484,43.3,75270.6,0.05,0.13699,9e-05,12.23372]
[1776585190576,43.3,75270.6,0.05,0.13699,9e-05,12.23372]
[1776585190781,43.3,75270.6,0.05,0.13699,9e-05,12.23372]
[1776585191589,43.3,75270.5,0.05,0.13697,9e-05,12.23284]
[1776585191748,43.3,75270.5,0.05,0.13697,9e-05,12.23284]
[1776585192837,43.3,75270.73,0.05,0.13699,9e-05,12.23383]
[1776585193787,43.29,75272.31,0.05,0.13712,9e-05,12.24229]
[1776585193848,43.29,75272.31,0.05,0.13712,9e-05,12.24229]
[1776585194851,43.29,75273.14,0.05,0.13719,9e-05,12.24646]
[1776585194915,43.29,75272.9,0.05,0.13716,9e-05,12.24453]
[1776585197996,43.29,75272.22,0.05,0.13707,9e-05,12.23899]
[1776585203078,43.28,75267.67,0.05,0.13661,9e-05,12.21046]
[1776585206150,43.27,75268.8,0.05,0.13669,9e-05,12.21541]
[1776585209936,43.27,75279.56,0.05,0.13764,9e-05,12.27513]
[1776585211363,43.27,75282.13,0.05,0.13787,9e-05,12.28934]
[1776585211815,43.27,75282.59,0.05,0.13786,9e-05,12.28677]
[1776585215313,43.26,75287.26,0.05,0.13826,9e-05,12.31192]
[1776585215407,43.26,75287.69,0.05,0.1383,9e-05,12.31438]
[1776585222108,43.25,75291.02,0.05,0.13856,9e-05,12.33074]
[1776585225927,43.25,75290.93,0.05,0.13854,9e-05,12.3295]
[1776585226134,43.25,75291.06,0.05,0.13855,9e-05,12.33007]
[1776585227628,43.25,75291.06,0.05,0.13855,9e-05,12.33007]
[1776585227631,43.25,75290.68,0.05,0.13851,9e-05,12.32773]
[1776585229538,43.25,75290.42,0.05,0.13849,9e-05,12.32608]
[1776585229635,43.25,75289.37,0.05,0.13839,9e-05,12.31991]
[1776585230984,43.25,75289.37,0.05,0.13839,9e-05,12.31991]
[1776585231180,43.25,75289.37,0.05,0.13839,9e-05,12.31991]
[1776585231235,43.25,75289.37,0.05,0.13839,9e-05,12.31991]
[1776585231448,43.25,75289.37,0.05,0.13839,9e-05,12.31991]
[1776585231641,43.25,75274.82,0.05,0.13705,9e-05,12.23647]
[1776585232649,43.25,75264.58,0.05,0.13612,9e-05,12.17771]
[1776585233551,43.25,75264.58,0.05,0.13612,9e-05,12.17771]
[1776585233615,43.25,75264.58,0.05,0.13612,9e-05,12.17771]
[1776585233754,43.25,75264.58,0.05,0.13612,9e-05,12.17771]
[1776585233831,43.25,75264.83,0.05,0.13614,9e-05,12.17872]
[1776585235502,43.25,75265.12,0.05,0.13616,9e-05,12.18037]
[1776585235724,43.25,75265.12,0.05,0.13616,9e-05,12.18037]
[1776585235739,43.25,75265.12,0.05,0.13616,9e-05,12.18037]
[1776585235771,43.25,75265.12,0.05,0.13616,9e-05,12.18037]
[1776585235810,43.25,75275.27,0.05,0.13708,9e-05,12.23796]
[1776585241776,43.24,75275.35,0.05,0.13707,9e-05,12.2374]
[1776585247292,43.24,75277.46,0.05,0.13723,9e-05,12.24775]
[1776585252326,43.24,75275.21,0.05,0.13701,9e-05,12.23368]
[1776585256603,43.23,75274.7,0.05,0.13695,9e-05,12.23005]
[1776585262504,43.23,75282.57,0.05,0.13764,9e-05,12.2734]
[1776585262982,43.23,75282.57,0.05,0.13764,9e-05,12.2734]
[1776585264281,43.23,75285.11,0.05,0.13786,9e-05,12.28703]
[1776585270452,43.22,75287.4,0.05,0.13804,9e-05,12.29828]
[1776585275487,43.22,75289.97,0.05,0.1382,9e-05,12.30671]
[1776585280523,43.21,75289.85,0.05,0.13817,9e-05,12.30451]
[1776585285557,43.21,75292.8,0.05,0.13841,9e-05,12.31985]
[1776585287273,43.21,75293.11,0.05,0.13843,9e-05,12.3213]
[1776585288578,43.2,75279.45,0.05,0.13718,9e-05,12.24253]
[1776585290462,43.2,75275.5,0.05,0.13681,9e-05,12.21948]
[1776585290520,43.2,75275.5,0.05,0.13681,9e-05,12.21948]
[1776585290798,43.2,75275.5,0.05,0.13681,9e-05,12.21948]
[1776585292868,43.2,75273.37,0.05,0.13661,9e-05,12.20712]
[1776585292969,43.2,75271.44,0.05,0.13643,9e-05,12.19576]
[1776585298648,43.2,75262.03,0.05,0.13557,9e-05,12.14132]
[1776585303683,43.2,75265.42,0.05,0.13587,9e-05,12.16023]
[1776585308720,43.2,75264.12,0.05,0.13574,9e-05,12.15244]
[1776585313754,43.2,75268.02,0.05,0.13609,9e-05,12.17433]
[1776585317010,43.2,75269.56,0.05,0.13623,9e-05,12.18293]
[1776585317108,43.2,75270.46,0.05,0.13631,9e-05,12.18797]
[1776585317407,43.2,75270.46,0.05,0.13631,9e-05,12.18797]
[1776585321484,43.19,75278.64,0.05,0.13704,9e-05,12.23402]
[1776585321490,43.19,75278.64,0.05,0.13704,9e-05,12.23402]
[1776585321497,43.19,75278.64,0.05,0.13704,9e-05,12.23402]
[1776585321856,43.19,75278.64,0.05,0.13704,9e-05,12.23402]
[1776585321892,43.19,75278.64,0.05,0.13704,9e-05,12.23402]
[1776585322232,43.19,75278.32,0.05,0.13701,9e-05,12.23202]
[1776585322819,43.19,75278.32,0.05,0.13701,9e-05,12.23202]
[1776585323602,43.19,75278.32,0.05,0.13701,9e-05,12.23202]
[1776585323828,43.19,75287.23,0.05,0.13782,9e-05,12.28295]
[1776585326877,43.19,75288.78,0.05,0.13796,9e-05,12.29153]
[1776585326880,43.19,75290.08,0.05,0.13807,9e-05,12.29886]
[1776585331883,43.19,75296.75,0.05,0.13863,9e-05,12.33156]
[1776585334856,43.19,75305.01,0.05,0.13938,9e-05,12.37844]
[1776585337763,43.19,75320.8,0.05,0.14083,9e-05,12.46815]
[1776585337810,43.19,75320.8,0.05,0.14083,9e-05,12.46815]
[1776585342959,43.18,75318.82,0.05,0.14061,9e-05,12.45505]
[1776585347994,43.18,75321.53,0.05,0.14084,9e-05,12.46912]
[1776585351148,43.17,75324.77,0.05,0.14113,9e-05,12.48681]
[1776585351808,43.17,75324.77,0.05,0.14113,9e-05,12.48681]
[1776585358074,43.17,75328.01,0.05,0.14139,9e-05,12.50328]
[1776585358531,43.17,75328.01,0.05,0.14139,9e-05,12.50328]
[1776585363116,43.16,75328.1,0.05,0.14138,9e-05,12.50241]
[1776585367801,43.16,75332.02,0.05,0.14173,9e-05,12.52436]
[1776585369415,43.16,75332.72,0.05,0.14178,9e-05,12.52752]
[1776585370340,43.16,75334.76,0.05,0.14197,9e-05,12.53896]
[1776585370960,43.16,75334.76,0.05,0.14197,9e-05,12.53896]
[1776585374458,43.15,75336.0,0.05,0.14206,9e-05,12.54464]
[1776585380222,43.15,75337.76,0.05,0.14221,9e-05,12.55357]
[1776585385899,43.15,75335.17,0.05,0.14194,9e-05,12.537]
[1776585386660,43.14,75335.8,0.05,0.14199,9e-05,12.54008]
[1776585386673,43.14,75335.8,0.05,0.14199,9e-05,12.54008]
[1776585386708,43.14,75335.8,0.05,0.14199,9e-05,12.54008]
[1776585386740,43.14,75336.67,0.05,0.14207,9e-05,12.54508]
[1776585388648,43.14,75336.67,0.05,0.14206,9e-05,12.5448]
[1776585388685,43.14,75336.67,0.05,0.14206,9e-05,12.5448]
[1776585388713,43.14,75336.67,0.05,0.14206,9e-05,12.5448]
[1776585388781,43.14,75338.66,0.05,0.14224,9e-05,12.55595]
[1776585389606,43.14,75338.66,0.05,0.14224,9e-05,12.55595]
[1776585394351,43.14,75339.76,0.05,0.14228,9e-05,12.5561]
[1776585399899,43.14,75340.52,0.05,0.14233,9e-05,12.55908]
[1776585399990,43.13,75341.02,0.05,0.14236,9e-05,12.5614]
[1776585403825,43.13,75330.57,0.05,0.14138,9e-05,12.50056]
[1776585409434,43.13,75330.59,0.05,0.14136,9e-05,12.4995]
[1776585411748,43.13,75330.75,0.05,0.14137,9e-05,12.50023]
[1776585411788,43.13,75330.75,0.05,0.14137,9e-05,12.50023]
[1776585411826,43.13,75331.5,0.05,0.14144,9e-05,12.50435]
[1776585415811,43.12,75340.55,0.05,0.14227,9e-05,12.55552]
[1776585420828,43.12,75341.52,0.05,0.14234,9e-05,12.55983]
[1776585425882,43.12,75341.43,0.05,0.14231,9e-05,12.55808]
[1776585430889,43.11,75341.0,0.05,0.14226,9e-05,12.55489]
[1776585436625,43.11,75339.68,0.05,0.1421,9e-05,12.54555]
[1776585441660,43.11,75337.39,0.05,0.14187,9e-05,12.5314]
[1776585443305,43.11,75335.68,0.05,0.14171,9e-05,12.52139]
[1776585443579,43.11,75335.68,0.05,0.14171,9e-05,12.52139]
[1776585443709,43.11,75335.68,0.05,0.14171,9e-05,12.52139]
[1776585443728,43.11,75335.68,0.05,0.14171,9e-05,12.52139]
[1776585443778,43.11,75332.37,0.05,0.1414,9e-05,12.50218]
[1776585445812,43.11,75329.9,0.05,0.14117,9e-05,12.48781]
[1776585445839,43.11,75329.9,0.05,0.14117,9e-05,12.48781]
[1776585446025,43.1,75329.37,0.05,0.14111,9e-05,12.48446]
[1776585451068,43.1,75329.03,0.05,0.14108,9e-05,12.48223]
[1776585457773,43.1,75328.16,0.05,0.14093,9e-05,12.47125]
[1776585462808,43.1,75332.5,0.05,0.14132,9e-05,12.49549]
[1776585467845,43.1,75334.05,0.05,0.14145,9e-05,12.50354]
[1776585472884,43.09,75327.88,0.05,0.14086,9e-05,12.46722]
[1776585477918,43.09,75324.73,0.05,0.14056,9e-05,12.44838]
[1776585483081,43.09,75324.36,0.05,0.14052,9e-05,12.44584]
[1776585484429,43.09,75324.08,0.05,0.14048,9e-05,12.44364]
[1776585490859,43.09,75323.17,0.05,0.14039,9e-05,12.43764]
[1776585496044,43.08,75324.95,0.05,0.14053,9e-05,12.44674]
[1776585501079,43.08,75325.77,0.05,0.14059,9e-05,12.45054]
[1776585504397,43.08,75325.81,0.05,0.14059,9e-05,12.45019]
[1776585504408,43.08,75325.81,0.05,0.14059,9e-05,12.45019]
[1776585506540,43.08,75325.49,0.05,0.14055,9e-05,12.44795]
[1776585506935,43.08,75325.49,0.05,0.14055,9e-05,12.44795]
[1776585507581,43.08,75325.16,0.05,0.14052,9e-05,12.44585]
[1776585507592,43.08,75325.16,0.05,0.14052,9e-05,12.44585]
[1776585513163,43.07,75325.92,0.05,0.14052,9e-05,12.44418]
[1776585515069,43.07,75325.35,0.05,0.14047,9e-05,12.44067]
[1776585515177,43.07,75324.93,0.05,0.14042,9e-05,12.43803]
[1776585521222,43.07,75324.48,0.05,0.14036,9e-05,12.43407]
[1776585526255,43.06,75328.36,0.05,0.1407,9e-05,12.45517]
[1776585532297,43.06,75329.07,0.05,0.14074,9e-05,12.45778]
[1776585537333,43.06,75335.56,0.05,0.14132,9e-05,12.49384]
[1776585542373,43.05,75334.11,0.05,0.14117,9e-05,12.48423]
[1776585547409,43.05,75330.94,0.05,0.14085,9e-05,12.46476]
[1776585552438,43.05,75323.33,0.05,0.14013,9e-05,12.41994]
[1776585557552,43.04,75319.03,0.05,0.13972,9e-05,12.39446]
[1776585557576,43.04,75309.47,0.05,0.13883,9e-05,12.33936]
[1776585563515,43.04,75307.44,0.05,0.13863,9e-05,12.32725]
[1776585568551,43.04,75306.47,0.05,0.13854,9e-05,12.32139]
[1776585573586,43.04,75301.75,0.05,0.13806,9e-05,12.28934]
[1776585578621,43.04,75298.99,0.05,0.13781,9e-05,12.27341]
[1776585583655,43.04,75297.65,0.05,0.13768,9e-05,12.26564]
[1776585588690,43.04,75295.51,0.05,0.13748,9e-05,12.25329]
[1776585592490,43.04,75294.64,0.05,0.1374,9e-05,12.24826]
[1776585592719,43.04,75294.18,0.05,0.13736,9e-05,12.24561]
[1776585598159,43.04,75293.85,0.05,0.13733,9e-05,12.24366]
[1776585601366,43.04,75292.75,0.05,0.13723,9e-05,12.23734]
[1776585602835,43.04,75279.26,0.05,0.136,9e-05,12.15998]
[1776585600104,43.04,75279.26,0.05,0.136,9e-05,12.15998]
[1776585607912,43.04,75279.26,0.05,0.136,9e-05,12.15998]
[1776585612359,43.04,75252.15,0.05,0.13355,9e-05,12.00481]
[1776585613175,43.04,75254.2,0.05,0.13373,9e-05,12.01653]
[1776585613269,43.04,75251.62,0.05,0.1335,9e-05,12.00178]
[1776585613763,43.04,75251.62,0.05,0.1335,9e-05,12.00178]
[1776585613871,43.04,75254.51,0.05,0.13376,9e-05,12.0183]
[1776585614784,43.04,75254.51,0.05,0.13376,9e-05,12.0183]
[1776585614896,43.04,75252.09,0.05,0.13354,9e-05,12.00447]
[1776585619925,43.04,75243.23,0.05,0.13275,9e-05,11.95384]
[1776585623279,43.04,75244.76,0.05,0.13288,9e-05,11.96258]
[1776585623366,43.04,75244.65,0.05,0.13287,9e-05,11.96195]
[1776585628988,43.04,75245.61,0.05,0.13296,9e-05,11.96744]
[1776585629997,43.04,75231.52,0.05,0.1317,9e-05,11.887]
[1776585635055,43.04,75229.92,0.05,0.13152,9e-05,11.87315]
[1776585640069,43.04,75230.01,0.05,0.13152,9e-05,11.87367]
[1776585645104,43.04,75219.28,0.05,0.13057,9e-05,11.8125]
[1776585650139,43.04,75219.87,0.05,0.13062,9e-05,11.81587]
[1776585655177,43.04,75227.29,0.05,0.13128,9e-05,11.85816]
[1776585659201,43.04,75235.42,0.05,0.13198,9e-05,11.90322]
[1776585663230,43.03,75248.45,0.05,0.13312,9e-05,11.97567]
[1776585669275,43.02,75252.32,0.05,0.13342,9e-05,11.99467]
[1776585674309,43.02,75254.0,0.05,0.13353,9e-05,12.00231]
[1776585678338,43.01,75242.43,0.05,0.13248,9e-05,11.93516]
[1776585684380,43.01,75242.06,0.05,0.13243,9e-05,11.93167]
[1776585689415,43.01,75240.65,0.05,0.13228,9e-05,11.92243]
[1776585694451,43.0,75253.91,0.05,0.1334,9e-05,11.992]
[1776585699096,43.0,75254.86,0.05,0.13347,9e-05,11.99647]
[1776585699190,43.0,75255.46,0.05,0.13352,9e-05,11.99926]
[1776585704523,42.99,75247.83,0.05,0.13281,9e-05,11.95415]
[1776585709557,42.99,75249.87,0.05,0.13297,9e-05,11.96457]
[1776585714593,42.99,75251.48,0.05,0.13309,9e-05,11.97251]
[1776585719628,42.98,75253.45,0.05,0.13325,9e-05,11.98249]
[1776585723657,42.98,75266.0,0.05,0.13437,9e-05,12.05341]
[1776585724526,42.98,75266.0,0.05,0.13437,9e-05,12.05341]
[1776585726677,42.98,75278.61,0.05,0.1355,9e-05,12.12505]
[1776585727863,42.98,75278.61,0.05,0.1355,9e-05,12.12505]
[1776585727963,42.98,75285.38,0.05,0.13611,9e-05,12.16363]
[1776585730331,42.98,75285.38,0.05,0.13611,9e-05,12.16333]
[1776585730432,42.97,75300.75,0.05,0.1375,9e-05,12.25088]
[1776585734733,42.97,75289.84,0.05,0.13648,9e-05,12.18681]
[1776585738094,42.97,75276.0,0.05,0.1352,9e-05,12.10625]
[1776585740779,42.97,75262.31,0.05,0.13395,9e-05,12.02735]
[1776585745813,42.96,75267.8,0.05,0.13444,9e-05,12.05797]
[1776585748165,42.96,75256.25,0.05,0.13339,9e-05,11.99152]
[1776585753872,42.96,75258.23,0.05,0.13353,9e-05,11.99846]
[1776585758895,42.96,75259.35,0.05,0.13363,9e-05,12.00513]
[1776585758996,42.96,75264.38,0.05,0.13409,9e-05,12.03395]
[1776585764947,42.96,75267.68,0.05,0.13439,9e-05,12.05281]
[1776585769982,42.96,75267.32,0.05,0.13435,9e-05,12.05063]
[1776585777032,42.96,75266.31,0.05,0.13426,9e-05,12.0447]
[1776585783073,42.96,75265.82,0.05,0.13421,9e-05,12.04179]
[1776585788445,42.96,75270.3,0.05,0.13462,9e-05,12.06735]
[1776585794150,42.96,75267.5,0.05,0.13436,9e-05,12.05104]
[1776585795784,42.96,75266.74,0.05,0.13429,9e-05,12.04666]
[1776585796060,42.96,75266.74,0.05,0.13429,9e-05,12.04666]
[1776585797380,42.96,75264.42,0.05,0.13408,9e-05,12.03337]
[1776585797443,42.96,75263.76,0.05,0.13402,9e-05,12.02958]
[1776585798219,42.96,75263.76,0.05,0.13402,9e-05,12.02958]
[1776585804221,42.96,75263.82,0.05,0.13404,9e-05,12.03106]
[1776585809256,42.97,75265.83,0.05,0.13424,9e-05,12.04359]
[1776585814290,42.97,75263.05,0.05,0.13396,9e-05,12.02396]
[1776585825369,42.98,75260.4,0.05,0.13377,9e-05,12.0117]
[1776585825730,42.98,75260.4,0.05,0.13377,9e-05,12.0117]
[1776585826376,42.98,75256.21,0.05,0.1334,9e-05,11.98802]
[1776585830611,42.98,75253.74,0.05,0.1332,9e-05,11.97514]
[1776585830629,42.98,75253.74,0.05,0.1332,9e-05,11.97514]
[1776585830740,42.98,75253.74,0.05,0.1332,9e-05,11.97514]
[1776585830751,42.98,75253.74,0.05,0.1332,9e-05,11.97514]
[1776585830806,42.98,75253.74,0.05,0.1332,9e-05,11.97514]
[1776585831410,42.98,75252.35,0.05,0.13308,9e-05,11.96752]
[1776585831819,42.98,75252.35,0.05,0.13308,9e-05,11.96752]
[1776585833835,42.99,75249.15,0.05,0.1328,9e-05,11.94958]
[1776585834432,42.99,75246.47,0.05,0.13257,9e-05,11.93503]
[1776585840474,42.99,75244.37,0.05,0.13242,9e-05,11.92536]
[1776585845508,43.0,75244.95,0.05,0.13249,9e-05,11.93003]
[1776585850048,43.0,75245.07,0.05,0.13251,9e-05,11.93126]
[1776585850147,43.0,75245.07,0.05,0.13252,9e-05,11.93162]
[1776585854113,43.0,75245.13,0.05,0.13253,9e-05,11.93249]
[1776585854198,43.0,75245.08,0.05,0.13253,9e-05,11.93237]
[1776585857987,43.0,75245.08,0.05,0.13253,9e-05,11.93237]
[1776585858600,43.0,75245.12,0.05,0.13254,9e-05,11.93328]
[1776585860614,43.0,75235.59,0.05,0.13169,9e-05,11.87881]
[1776585862310,43.0,75235.59,0.05,0.13169,9e-05,11.87881]
[1776585867663,43.0,75232.23,0.05,0.13139,9e-05,11.8598]
[1776585870431,43.01,75231.83,0.05,0.13136,9e-05,11.85767]
[1776585870529,43.01,75231.34,0.05,0.13132,9e-05,11.85503]
[1776585871282,43.01,75231.34,0.05,0.13132,9e-05,11.85503]
[1776585871448,43.01,75231.34,0.05,0.13132,9e-05,11.85503]
[1776585873386,43.01,75225.35,0.05,0.13075,9e-05,11.8162]
[1776585873469,43.01,75222.39,0.05,0.13049,9e-05,11.7995]
[1776585875531,43.01,75222.31,0.05,0.13048,9e-05,11.79914]
[1776585875632,43.01,75222.31,0.05,0.13048,9e-05,11.79923]
[1776585876661,43.01,75222.31,0.05,0.13048,9e-05,11.79923]
[1776585876762,43.01,75222.68,0.05,0.13052,9e-05,11.80143]
[1776585878755,43.01,75222.68,0.05,0.13052,9e-05,11.80151]
[1776585878845,43.01,75222.54,0.05,0.13051,9e-05,11.8008]
[1776585881927,43.01,75222.54,0.05,0.13051,9e-05,11.80089]
[1776585882028,43.01,75222.87,0.05,0.13054,9e-05,11.80294]
[1776585884100,43.01,75222.87,0.05,0.13054,9e-05,11.80294]
[1776585884202,43.01,75222.72,0.05,0.13056,9e-05,11.80399]
[1776585889817,43.02,75223.09,0.05,0.13062,9e-05,11.80817]
[1776585897166,43.02,75224.74,0.05,0.13078,9e-05,11.81799]
[1776585897750,43.02,75224.74,0.05,0.13078,9e-05,11.81823]
[1776585899219,43.02,75224.9,0.05,0.1308,9e-05,11.8193]
[1776585900653,43.02,75224.9,0.05,0.1308,9e-05,11.8193]
[1776585900900,43.02,75224.9,0.05,0.1308,9e-05,11.81939]
[1776585902173,43.02,75224.9,0.05,0.1308,9e-05,11.81939]
[1776585903179,43.02,75227.37,0.05,0.13102,9e-05,11.83361]
[1776585903993,43.02,75227.19,0.05,0.13101,9e-05,11.83265]
[1776585909457,43.02,75225.8,0.05,0.13089,9e-05,11.82496]
[1776585915013,43.03,75226.82,0.05,0.13099,9e-05,11.83145]
[1776585919100,43.03,75226.37,0.05,0.13095,9e-05,11.82923]
[1776585919206,43.03,75226.37,0.05,0.13095,9e-05,11.82923]
[1776585919361,43.03,75224.87,0.05,0.13082,9e-05,11.82077]
[1776585920955,43.03,75217.47,0.05,0.13017,9e-05,11.77871]
[1776585921113,43.03,75217.47,0.05,0.13017,9e-05,11.77871]
[1776585922966,43.03,75212.39,0.05,0.12972,9e-05,11.74994]
[1776585923629,43.03,75212.39,0.05,0.12972,9e-05,11.74994]
[1776585923642,43.03,75212.39,0.05,0.12972,9e-05,11.74994]
[1776585923809,43.03,75213.88,0.05,0.12985,9e-05,11.75862]
[1776585924061,43.03,75217.22,0.05,0.13015,9e-05,11.77783]
[1776585926726,43.03,75219.16,0.05,0.13033,9e-05,11.78921]
[1776585932120,43.03,75217.87,0.05,0.13019,9e-05,11.7779]
[1776585933237,43.03,75217.87,0.05,0.13019,9e-05,11.7779]
[1776585939501,43.03,75223.14,0.05,0.13067,9e-05,11.80878]
[1776585945210,43.03,75221.15,0.05,0.13049,9e-05,11.79778]
[1776585953268,43.04,75219.56,0.05,0.13036,9e-05,11.78932]
[1776585958304,43.04,75213.83,0.05,0.12986,9e-05,11.75708]
[1776585963479,43.04,75213.65,0.05,0.12985,9e-05,11.75615]
[1776585963882,43.04,75214.28,0.05,0.12991,9e-05,11.76011]
[1776585963961,43.04,75214.28,0.05,0.12991,9e-05,11.76011]
[1776585964347,43.04,75214.28,0.05,0.12991,9e-05,11.76021]
[1776585969713,43.04,75218.28,0.05,0.13027,9e-05,11.78332]
[1776585975327,43.04,75219.16,0.05,0.13035,9e-05,11.78867]
[1776585986501,43.05,75212.27,0.05,0.12977,9e-05,11.75106]
[1776585991536,43.05,75217.31,0.05,0.13018,9e-05,11.77565]
[1776585997579,43.05,75218.66,0.05,0.13031,9e-05,11.78403]
[1776586001949,43.05,75219.16,0.05,0.13036,9e-05,11.7871]
[1776586002614,43.05,75219.16,0.05,0.13037,9e-05,11.78743]
[1776586005700,43.05,75227.21,0.05,0.13108,9e-05,11.83337]
[1776586005710,43.05,75227.21,0.05,0.13108,9e-05,11.83337]
[1776586005740,43.05,75227.34,0.05,0.13109,9e-05,11.83414]
[1776586011678,43.05,75225.32,0.05,0.13092,9e-05,11.82286]
[1776586017793,43.05,75226.34,0.05,0.13101,9e-05,11.82882]
[1776586018154,43.05,75226.31,0.05,0.13101,9e-05,11.82871]
[1776586018277,43.05,75226.31,0.05,0.13101,9e-05,11.82871]
[1776586018726,43.05,75225.85,0.05,0.13097,9e-05,11.82612]
[1776586023764,43.05,75222.96,0.05,0.13072,9e-05,11.80992]
[1776586025834,43.05,75222.49,0.05,0.13068,9e-05,11.80736]
[1776586025841,43.05,75222.49,0.05,0.13068,9e-05,11.80736]
[1776586025846,43.05,75222.49,0.05,0.13068,9e-05,11.80736]
[1776586025881,43.05,75222.01,0.05,0.13064,9e-05,11.80463]
[1776586031817,43.05,75222.74,0.05,0.13071,9e-05,11.80916]
[1776586035262,43.05,75234.14,0.05,0.13172,9e-05,11.87425]
[1776586040235,43.05,75237.69,0.05,0.13204,9e-05,11.89438]
[1776586040330,43.05,75238.24,0.05,0.13208,9e-05,11.89748]
[1776586045915,43.05,75246.58,0.05,0.13282,9e-05,11.94453]
[1776586050532,43.05,75242.77,0.05,0.13248,9e-05,11.92254]
[1776586050633,43.05,75242.98,0.05,0.13249,9e-05,11.92358]
[1776586055986,43.05,75235.02,0.05,0.13174,9e-05,11.8732]
[1776586061021,43.05,75235.95,0.05,0.13182,9e-05,11.87844]
[1776586066055,43.05,75233.06,0.05,0.13156,9e-05,11.86189]
[1776586071091,43.05,75228.15,0.05,0.13112,9e-05,11.83405]
[1776586077857,43.05,75226.9,0.05,0.13102,9e-05,11.82708]
[1776586084050,43.05,75228.34,0.05,0.13115,9e-05,11.83547]
[1776586084679,43.05,75228.34,0.05,0.13115,9e-05,11.83547]
[1776586085161,43.05,75229.17,0.05,0.13122,9e-05,11.84024]
[1776586086546,43.05,75231.2,0.05,0.1314,9e-05,11.85181]
[1776586086577,43.05,75231.52,0.05,0.13143,9e-05,11.85366]
[1776586092691,43.05,75240.03,0.05,0.13219,9e-05,11.90207]
[1776586095881,43.05,75240.03,0.05,0.13219,9e-05,11.90193]
[1776586096267,43.05,75240.77,0.05,0.13225,9e-05,11.90606]
[1776586097675,43.05,75240.77,0.05,0.13225,9e-05,11.90606]
[1776586097680,43.05,75240.77,0.05,0.13225,9e-05,11.90606]
[1776586097702,43.05,75241.0,0.05,0.13227,9e-05,11.90729]
[1776586103321,43.05,75246.9,0.05,0.13281,9e-05,11.94178]
[1776586110694,43.06,75246.81,0.05,0.13282,9e-05,11.94262]
[1776586114292,43.06,75246.81,0.05,0.13282,9e-05,11.94262]
[1776586115339,43.06,75246.81,0.05,0.13279,9e-05,11.93855]
[1776586117383,43.06,75246.81,0.05,0.13279,9e-05,11.93871]
[1776586117472,43.06,75242.38,0.05,0.1324,9e-05,11.91376]
[1776586123457,43.06,75246.14,0.05,0.13275,9e-05,11.93614]
[1776586124962,43.06,75246.32,0.05,0.13277,9e-05,11.93741]
[1776586130837,43.07,75249.57,0.05,0.13309,9e-05,11.95738]
[1776586131986,43.07,75249.57,0.05,0.13309,9e-05,11.95738]
[1776586132858,43.07,75249.57,0.05,0.13309,9e-05,11.95738]
[1776586133800,43.07,75237.59,0.05,0.13202,9e-05,11.88953]
[1776586135053,43.07,75237.59,0.05,0.13203,9e-05,11.88972]
[1776586135582,43.07,75237.59,0.05,0.13203,9e-05,11.88972]
[1776586140906,43.07,75236.6,0.05,0.13196,9e-05,11.88537]
[1776586142768,43.07,75236.6,0.05,0.13196,9e-05,11.88537]
[1776586142834,43.07,75236.6,0.05,0.13196,9e-05,11.88537]
[1776586143692,43.07,75237.9,0.05,0.13209,9e-05,11.89343]
[1776586146585,43.08,75239.02,0.05,0.1322,9e-05,11.90078]
[1776586147041,43.08,75239.89,0.05,0.13229,9e-05,11.90605]
[1776586147101,43.08,75239.89,0.05,0.13229,9e-05,11.90605]
[1776586147112,43.08,75239.89,0.05,0.13229,9e-05,11.90605]
[1776586147115,43.08,75239.89,0.05,0.13229,9e-05,11.90605]
[1776586152660,43.08,75245.21,0.05,0.13279,9e-05,11.93816]
[1776586157696,43.09,75244.2,0.05,0.13272,9e-05,11.93381]
[1776586161898,43.09,75240.15,0.05,0.13237,9e-05,11.91164]
[1776586161999,43.09,75240.88,0.05,0.13245,9e-05,11.91612]
[1776586171790,43.1,75238.72,0.05,0.13226,9e-05,11.90225]
[1776586176827,43.1,75236.84,0.05,0.13212,9e-05,11.89308]
[1776586181867,43.11,75237.82,0.05,0.13223,9e-05,11.90012]
[1776586186898,43.11,75236.64,0.05,0.13215,9e-05,11.8948]
[1776586189131,43.11,75236.34,0.05,0.13213,9e-05,11.89365]
[1776586189919,43.11,75235.68,0.05,0.13207,9e-05,11.89017]
[1776586190488,43.11,75235.68,0.05,0.13207,9e-05,11.89017]
[1776586190503,43.11,75235.68,0.05,0.13207,9e-05,11.89017]
[1776586190522,43.11,75235.68,0.05,0.13207,9e-05,11.89017]
[1776586190621,43.11,75235.68,0.05,0.13207,9e-05,11.89017]
[1776586192265,43.12,75228.47,0.05,0.13144,9e-05,11.84975]
[1776586192940,43.12,75226.42,0.05,0.13126,9e-05,11.83843]
[1776586193686,43.12,75226.42,0.05,0.13126,9e-05,11.83843]
[1776586194288,43.12,75226.16,0.05,0.13125,9e-05,11.8373]
[1776586199990,43.12,75224.94,0.05,0.13117,9e-05,11.83244]
[1776586200079,43.12,75224.94,0.05,0.13117,9e-05,11.83244]
[1776586200347,43.12,75224.94,0.05,0.13117,9e-05,11.83244]
[1776586205353,43.13,75225.63,0.05,0.13126,9e-05,11.83802]
[1776586208437,43.13,75226.98,0.05,0.1314,9e-05,11.84665]
[1776586208459,43.13,75226.98,0.05,0.1314,9e-05,11.84665]
[1776586208646,43.13,75226.98,0.05,0.1314,9e-05,11.84665]
[1776586208654,43.13,75227.09,0.05,0.13141,9e-05,11.84759]
[1776586215095,43.14,75228.0,0.05,0.13152,9e-05,11.85457]
[1776586218902,43.14,75228.56,0.05,0.13157,9e-05,11.85805]
[1776586218917,43.14,75229.07,0.05,0.13163,9e-05,11.86182]
[1776586219883,43.14,75229.07,0.05,0.13163,9e-05,11.86182]
[1776586221996,43.14,75232.8,0.05,0.13197,9e-05,11.88331]
[1776586227179,43.15,75240.72,0.05,0.1327,9e-05,11.93001]
[1776586232216,43.15,75244.14,0.05,0.13299,9e-05,11.94601]
[1776586239263,43.16,75245.04,0.05,0.1331,9e-05,11.95302]
[1776586244299,43.16,75246.74,0.05,0.13327,9e-05,11.9641]
[1776586249341,43.16,75249.41,0.05,0.13353,9e-05,11.98068]
[1776586254376,43.17,75248.57,0.05,0.13348,9e-05,11.97723]
[1776586260015,43.17,75251.34,0.05,0.13374,9e-05,11.99388]
[1776586268472,43.18,75250.81,0.05,0.13375,9e-05,11.99406]
[1776586274768,43.18,75251.36,0.05,0.13382,9e-05,11.9984]
[1776586276982,43.18,75250.97,0.05,0.1338,9e-05,11.99709]
[1776586277013,43.19,75258.95,0.05,0.13457,9e-05,12.04582]
[1776586277187,43.19,75258.95,0.05,0.13457,9e-05,12.04582]
[1776586277226,43.19,75258.95,0.05,0.13457,9e-05,12.04582]
[1776586277540,43.19,75258.95,0.05,0.13457,9e-05,12.04582]
[1776586279121,43.19,75266.39,0.05,0.13524,9e-05,12.08849]
[1776586281067,43.19,75268.72,0.05,0.13546,9e-05,12.10195]
[1776586281109,43.2,75274.32,0.05,0.13597,9e-05,12.13407]
[1776586281890,43.2,75274.28,0.05,0.13597,9e-05,12.13404]
[1776586285795,43.2,75276.95,0.05,0.13622,9e-05,12.14965]
[1776586285826,43.2,75276.95,0.05,0.13622,9e-05,12.14965]
[1776586285896,43.2,75277.02,0.05,0.13622,9e-05,12.15017]
[1776586287345,43.2,75277.02,0.05,0.13622,9e-05,12.15017]
[1776586289628,43.2,75288.3,0.05,0.13726,9e-05,12.21498]
[1776586292071,43.2,75295.43,0.05,0.13791,9e-05,12.256]
[1776586294681,43.2,75298.22,0.05,0.13814,9e-05,12.26805]
[1776586294689,43.2,75298.22,0.05,0.13814,9e-05,12.26805]
[1776586294745,43.2,75299.75,0.05,0.13829,9e-05,12.27712]
[1776586298539,43.2,75300.19,0.05,0.13834,9e-05,12.28057]
[1776586302730,43.21,75310.76,0.05,0.13933,9e-05,12.34218]
[1776586307758,43.21,75314.19,0.05,0.13968,9e-05,12.3634]
[1776586312794,43.22,75317.11,0.05,0.13997,9e-05,12.38144]
[1776586321928,43.22,75317.59,0.05,0.14003,9e-05,12.38525]
[1776586327347,43.23,75320.98,0.05,0.14039,9e-05,12.4074]
[1776586332936,43.23,75326.84,0.05,0.14096,9e-05,12.44246]
[1776586337970,43.24,75327.4,0.05,0.14103,9e-05,12.44694]
[1776586343005,43.24,75327.1,0.05,0.14102,9e-05,12.44613]
[1776586349047,43.24,75329.35,0.05,0.14124,9e-05,12.45938]
[1776586353352,43.24,75330.55,0.05,0.14131,9e-05,12.4617]
[1776586353407,43.24,75330.55,0.05,0.14131,9e-05,12.4617]
[1776586354083,43.24,75330.55,0.05,0.14131,9e-05,12.46162]
[1776586354490,43.24,75330.55,0.05,0.14131,9e-05,12.46162]
[1776586354551,43.24,75330.81,0.05,0.14133,9e-05,12.46311]
[1776586355339,43.24,75330.81,0.05,0.14133,9e-05,12.46311]
[1776586355348,43.24,75330.81,0.05,0.14133,9e-05,12.46311]
[1776586356097,43.24,75330.81,0.05,0.14133,9e-05,12.46283]
[1776586362463,43.24,75329.84,0.05,0.14122,9e-05,12.45643]
[1776586369188,43.23,75329.0,0.05,0.14113,9e-05,12.45071]
[1776586375230,43.23,75329.87,0.05,0.1412,9e-05,12.45488]
[1776586383034,43.23,75329.87,0.05,0.1412,9e-05,12.45488]
[1776586392673,43.22,75332.5,0.05,0.1414,9e-05,12.46734]
[1776586396036,43.22,75332.5,0.05,0.14139,9e-05,12.46702]
[1776586396177,43.22,75332.5,0.05,0.14139,9e-05,12.46702]
[1776586401416,43.22,75331.53,0.05,0.14128,9e-05,12.4604]
[1776586406762,43.22,75332.59,0.05,0.14137,9e-05,12.46583]
[1776586407557,43.22,75332.74,0.05,0.14138,9e-05,12.46636]
[1776586412813,43.21,75333.19,0.05,0.14136,9e-05,12.46321]
[1776586419133,43.21,75333.53,0.05,0.14138,9e-05,12.46454]
[1776586419750,43.21,75333.41,0.05,0.14137,9e-05,12.46354]
[1776586420433,43.21,75333.58,0.05,0.14138,9e-05,12.46437]
[1776586423843,43.21,75333.79,0.05,0.14139,9e-05,12.46512]
[1776586425862,43.21,75334.17,0.05,0.14143,9e-05,12.46716]
[1776586429489,43.21,75334.24,0.05,0.14142,9e-05,12.46712]
[1776586429542,43.21,75334.24,0.05,0.14142,9e-05,12.46712]
[1776586434650,43.2,75334.81,0.05,0.14146,9e-05,12.4694]
[1776586440693,43.2,75334.94,0.05,0.14146,9e-05,12.46925]
[1776586445732,43.2,75337.94,0.05,0.14172,9e-05,12.48565]
[1776586450763,43.2,75337.2,0.05,0.14164,9e-05,12.48054]
[1776586455803,43.19,75334.02,0.05,0.14133,9e-05,12.46128]
[1776586460836,43.19,75331.73,0.05,0.1411,9e-05,12.44729]
[1776586465869,43.19,75329.53,0.05,0.14088,9e-05,12.43386]
[1776586470903,43.19,75327.47,0.05,0.14068,9e-05,12.42126]
[1776586472160,43.19,75327.47,0.05,0.14068,9e-05,12.42126]
[1776586472211,43.19,75327.47,0.05,0.14068,9e-05,12.42126]
[1776586472580,43.19,75325.13,0.05,0.14041,9e-05,12.40295]
[1776586473235,43.19,75323.03,0.05,0.14022,9e-05,12.39078]
[1776586478962,43.18,75325.02,0.05,0.14039,9e-05,12.40149]
[1776586480371,43.18,75327.17,0.05,0.14059,9e-05,12.41369]
[1776586482232,43.18,75323.92,0.05,0.14028,9e-05,12.39495]
[1776586482439,43.18,75320.41,0.05,0.13996,9e-05,12.37474]
[1776586482723,43.18,75320.41,0.05,0.13996,9e-05,12.37474]
[1776586482905,43.18,75320.41,0.05,0.13996,9e-05,12.37474]
[1776586483549,43.18,75321.5,0.05,0.14006,9e-05,12.38091]
[1776586483997,43.18,75317.44,0.05,0.13968,9e-05,12.35759]
[1776586484713,43.18,75317.44,0.05,0.13968,9e-05,12.35759]
[1776586485273,43.18,75310.78,0.05,0.13906,9e-05,12.31942]
[1776586485741,43.18,75310.78,0.05,0.13906,9e-05,12.31942]
[1776586486012,43.18,75310.78,0.05,0.13906,9e-05,12.31943]
[1776586487753,43.18,75309.99,0.05,0.13899,9e-05,12.31499]
[1776586490463,43.18,75313.1,0.05,0.13928,9e-05,12.3328]
[1776586491118,43.18,75313.1,0.05,0.13928,9e-05,12.3328]
[1776586495224,43.18,75310.37,0.05,0.13903,9e-05,12.31717]
[1776586495254,43.18,75310.37,0.05,0.13903,9e-05,12.31717]
[1776586495320,43.18,75310.06,0.05,0.139,9e-05,12.31539]
[1776586497008,43.18,75310.06,0.05,0.139,9e-05,12.31538]
[1776586499690,43.18,75316.92,0.05,0.13963,9e-05,12.35443]
[1776586505099,43.18,75314.69,0.05,0.13941,9e-05,12.34114]
[1776586510180,43.18,75310.93,0.05,0.13906,9e-05,12.31894]
[1776586515669,43.18,75308.45,0.05,0.13882,9e-05,12.30425]
[1776586517942,43.18,75307.24,0.05,0.1387,9e-05,12.29695]
[1776586518006,43.18,75307.24,0.05,0.1387,9e-05,12.29695]
[1776586523292,43.18,75309.97,0.05,0.13895,9e-05,12.31215]
[1776586528898,43.15,75311.59,0.05,0.13895,9e-05,12.3129]
[1776586532669,43.15,75312.31,0.05,0.139,9e-05,12.31573]
[1776586537587,43.12,75311.89,0.05,0.13876,9e-05,12.29911]
[1776586537619,43.12,75311.89,0.05,0.13876,9e-05,12.29911]
[1776586537646,43.12,75311.89,0.05,0.13876,9e-05,12.29911]
[1776586538170,43.12,75312.32,0.05,0.13878,9e-05,12.30047]
[1776586539779,43.11,75312.32,0.05,0.13876,9e-05,12.29939]
[1776586539830,43.11,75312.32,0.05,0.13876,9e-05,12.29939]
[1776586541693,43.11,75312.94,0.05,0.1388,9e-05,12.30181]
[1776586542403,43.11,75313.43,0.05,0.13885,9e-05,12.30453]
[1776586542592,43.11,75313.43,0.05,0.13885,9e-05,12.30453]
[1776586543384,43.11,75313.43,0.05,0.13885,9e-05,12.30453]
[1776586543484,43.11,75310.74,0.05,0.1386,9e-05,12.28902]
[1776586549816,43.11,75308.9,0.05,0.13842,9e-05,12.27816]
[1776586549917,43.11,75307.69,0.05,0.13831,9e-05,12.27112]
[1776586556502,43.11,75306.28,0.05,0.13817,9e-05,12.2628]
[1776586561540,43.11,75306.53,0.05,0.13819,9e-05,12.264]
[1776586566696,43.11,75314.2,0.05,0.1389,9e-05,12.30766]
[1776586571047,43.1,75313.71,0.05,0.13884,9e-05,12.30435]
[1776586576640,43.1,75314.07,0.05,0.13887,9e-05,12.30584]
[1776586581676,43.1,75314.59,0.05,0.13891,9e-05,12.30831]
[1776586583479,43.1,75314.59,0.05,0.13891,9e-05,12.30831]
[1776586584188,43.1,75314.59,0.05,0.13891,9e-05,12.30831]
[1776586584903,43.1,75319.14,0.05,0.13932,9e-05,12.3341]
[1776586590308,43.1,75324.54,0.05,0.13981,9e-05,12.3645]
[1776586591001,43.1,75326.78,0.05,0.14001,9e-05,12.37706]
[1776586593141,43.1,75327.78,0.05,0.14006,9e-05,12.37771]
[1776586593676,43.1,75327.78,0.05,0.14006,9e-05,12.37755]
[1776586599806,43.09,75330.27,0.05,0.14027,9e-05,12.39093]
[1776586604840,43.09,75331.91,0.05,0.14041,9e-05,12.3996]
[1776586609873,43.09,75335.09,0.05,0.1407,9e-05,12.41713]
[1776586614911,43.09,75339.22,0.05,0.14107,9e-05,12.44011]
[1776586619345,43.09,75340.48,0.05,0.14118,9e-05,12.44682]
[1776586619375,43.09,75340.48,0.05,0.14118,9e-05,12.44682]
[1776586619414,43.08,75341.02,0.05,0.14122,9e-05,12.44956]
[1776586622072,43.08,75341.1,0.05,0.14123,9e-05,12.44984]
[1776586622462,43.08,75341.1,0.05,0.14123,9e-05,12.44984]
[1776586625145,43.08,75344.79,0.05,0.14156,9e-05,12.47032]
[1776586625208,43.08,75344.79,0.05,0.14156,9e-05,12.47032]
[1776586625308,43.08,75345.07,0.05,0.14158,9e-05,12.47172]
[1776586626484,43.08,75345.07,0.05,0.14158,9e-05,12.47172]
[1776586626881,43.08,75345.07,0.05,0.14158,9e-05,12.47172]
[1776586626951,43.08,75345.07,0.05,0.14158,9e-05,12.47172]
[1776586627021,43.08,75345.21,0.05,0.14159,9e-05,12.47211]
[1776586630739,43.08,75344.96,0.05,0.14156,9e-05,12.47025]
[1776586630791,43.08,75344.96,0.05,0.14156,9e-05,12.47025]
[1776586633900,43.08,75344.43,0.05,0.14149,9e-05,12.46635]
[1776586636932,43.07,75344.11,0.05,0.14145,9e-05,12.46388]
[1776586642101,43.07,75346.28,0.05,0.14163,9e-05,12.47502]
[1776586647135,43.07,75347.74,0.05,0.14175,9e-05,12.4823]
[1776586650771,43.07,75346.88,0.05,0.14166,9e-05,12.47672]
[1776586655168,43.06,75348.45,0.05,0.14175,9e-05,12.48035]
[1776586655237,43.06,75348.45,0.05,0.14175,9e-05,12.48035]
[1776586659303,43.06,75347.96,0.05,0.14169,9e-05,12.47651]
[1776586659347,43.06,75347.96,0.05,0.14169,9e-05,12.47651]
[1776586660839,43.06,75347.51,0.05,0.14164,9e-05,12.47372]
[1776586660941,43.06,75347.51,0.05,0.14164,9e-05,12.47372]
[1776586661188,43.06,75347.51,0.05,0.14164,9e-05,12.47372]
[1776586661506,43.06,75341.85,0.05,0.14111,9e-05,12.44095]
[1776586661590,43.06,75341.85,0.05,0.14111,9e-05,12.44095]
[1776586661616,43.06,75341.85,0.05,0.14111,9e-05,12.44095]
[1776586662249,43.06,75341.85,0.05,0.14111,9e-05,12.44095]
[1776586663252,43.06,75325.92,0.05,0.13963,9e-05,12.34935]
[1776586666314,43.06,75323.4,0.05,0.13939,9e-05,12.33448]
[1776586667035,43.06,75322.24,0.05,0.13928,9e-05,12.3278]
[1776586667115,43.06,75322.24,0.05,0.13928,9e-05,12.3278]
[1776586667378,43.06,75322.24,0.05,0.13928,9e-05,12.3278]
[1776586667964,43.06,75322.24,0.05,0.13928,9e-05,12.32777]
[1776586668067,43.06,75322.24,0.05,0.13928,9e-05,12.32777]
[1776586668074,43.06,75322.24,0.05,0.13928,9e-05,12.32777]
[1776586673322,43.06,75321.25,0.05,0.13918,9e-05,12.32185]
[1776586676639,43.06,75321.46,0.05,0.1392,9e-05,12.32296]
[1776586677492,43.06,75321.46,0.05,0.1392,9e-05,12.32296]
[1776586681564,43.06,75322.16,0.05,0.13926,9e-05,12.32667]
[1776586681711,43.06,75322.16,0.05,0.13926,9e-05,12.32667]
[1776586682390,43.06,75323.09,0.05,0.13934,9e-05,12.3319]
[1776586683599,43.06,75323.94,0.05,0.13942,9e-05,12.33679]
[1776586684556,43.06,75323.66,0.05,0.1394,9e-05,12.33505]
[1776586684709,43.06,75323.66,0.05,0.1394,9e-05,12.33505]
[1776586690552,43.06,75324.54,0.05,0.13947,9e-05,12.33987]
[1776586690738,43.05,75324.62,0.05,0.13948,9e-05,12.34027]
[1776586693765,43.06,75317.88,0.05,0.13886,9e-05,12.30164]
[1776586693777,43.06,75317.88,0.05,0.13886,9e-05,12.30164]
[1776586693853,43.06,75317.88,0.05,0.13886,9e-05,12.30164]
[1776586693919,43.06,75317.88,0.05,0.13886,9e-05,12.30164]
[1776586693947,43.06,75317.88,0.05,0.13886,9e-05,12.30164]
[1776586694470,43.06,75317.07,0.05,0.13878,9e-05,12.29698]
[1776586696077,43.06,75315.6,0.05,0.13865,9e-05,12.28854]
[1776586696136,43.06,75315.6,0.05,0.13865,9e-05,12.28854]
[1776586697830,43.06,75310.45,0.05,0.13817,9e-05,12.259]
[1776586698906,43.06,75309.18,0.05,0.13805,9e-05,12.25176]
[1776586699504,43.06,75308.26,0.05,0.13797,9e-05,12.24653]
[1776586703936,43.06,75300.09,0.05,0.13723,9e-05,12.2]
[1776586704540,43.06,75300.11,0.05,0.13723,9e-05,12.20021]
[1776586707977,43.06,75299.73,0.05,0.1372,9e-05,12.19831]
[1776586708567,43.06,75299.15,0.05,0.13715,9e-05,12.19508]
[1776586713987,43.06,75299.43,0.05,0.13718,9e-05,12.19686]
[1776586714045,43.06,75299.43,0.05,0.13718,9e-05,12.19686]
[1776586714146,43.06,75299.52,0.05,0.13714,9e-05,12.19286]
[1776586716117,43.06,75296.18,0.05,0.13684,9e-05,12.17387]
[1776586716214,43.06,75295.47,0.05,0.13678,9e-05,12.1699]
[1776586722225,43.06,75294.6,0.05,0.13671,9e-05,12.16535]
[1776586722337,43.06,75295.28,0.05,0.13677,9e-05,12.16941]
[1776586723488,43.06,75295.28,0.05,0.13677,9e-05,12.16941]
[1776586723498,43.06,75295.28,0.05,0.13677,9e-05,12.16941]
[1776586723567,43.06,75295.2,0.05,0.13676,9e-05,12.16902]
[1776586728708,43.06,75289.53,0.05,0.13625,9e-05,12.13681]
[1776586732309,43.06,75290.23,0.05,0.13632,9e-05,12.14105]
[1776586737843,43.06,75291.83,0.05,0.13646,9e-05,12.14974]
[1776586742627,43.06,75292.67,0.05,0.13651,9e-05,12.15288]
[1776586742806,43.06,75296.96,0.05,0.13689,9e-05,12.17719]
[1776586748848,43.05,75297.25,0.05,0.13689,9e-05,12.17689]
[1776586753884,43.05,75294.01,0.05,0.13657,9e-05,12.15678]
[1776586756758,43.05,75293.62,0.05,0.13653,9e-05,12.15425]
[1776586756780,43.04,75293.62,0.05,0.13652,9e-05,12.15367]
[1776586761939,43.04,75290.94,0.05,0.13625,9e-05,12.13698]
[1776586766974,43.04,75287.91,0.05,0.13595,9e-05,12.11837]
[1776586772012,43.03,75293.01,0.05,0.13636,9e-05,12.14166]
[1776586776317,43.03,75296.83,0.05,0.13669,9e-05,12.16251]
[1776586779854,43.03,75296.51,0.05,0.13664,9e-05,12.15983]
[1776586780638,43.03,75296.51,0.05,0.13664,9e-05,12.15983]
[1776586781358,43.03,75296.69,0.05,0.13666,9e-05,12.16059]
[1776586787119,43.02,75295.36,0.05,0.1365,9e-05,12.151]
[1776586794167,43.02,75291.84,0.05,0.13615,9e-05,12.12894]
[1776586799200,43.01,75293.36,0.05,0.13627,9e-05,12.13639]
[1776586804404,43.01,75294.2,0.05,0.13632,9e-05,12.13987]
[1776586809660,43.01,75293.6,0.05,0.13625,9e-05,12.13564]
[1776586816321,43.0,75293.41,0.05,0.1362,9e-05,12.13219]
[1776586817737,43.0,75293.41,0.05,0.1362,9e-05,12.13219]
[1776586817838,43.0,75293.9,0.05,0.13623,9e-05,12.13448]
[1776586821357,43.0,75293.9,0.05,0.13623,9e-05,12.13448]
[1776586822343,42.99,75292.9,0.05,0.13613,9e-05,12.12769]
[1776586823968,42.99,75291.53,0.05,0.136,9e-05,12.11957]
[1776586824382,42.99,75280.34,0.05,0.13497,9e-05,12.05516]
[1776586825938,42.99,75278.26,0.05,0.13478,9e-05,12.043]
[1776586831432,42.99,75275.43,0.05,0.13447,9e-05,12.02122]
[1776586833030,42.99,75275.45,0.05,0.13446,9e-05,12.02108]
[1776586833387,42.99,75275.45,0.05,0.13446,9e-05,12.02108]
[1776586836467,42.99,75265.97,0.05,0.1336,9e-05,11.96639]
[1776586837293,42.99,75265.97,0.05,0.1336,9e-05,11.96639]
[1776586842266,42.99,75263.26,0.05,0.13335,9e-05,11.95065]
[1776586842316,42.99,75263.32,0.05,0.13336,9e-05,11.95099]
[1776586846220,42.98,75263.01,0.05,0.13331,9e-05,11.94827]
[1776586851575,42.98,75264.31,0.05,0.13341,9e-05,11.95464]
[1776586856338,42.98,75263.5,0.05,0.13333,9e-05,11.94963]
[1776586856438,42.98,75263.5,0.05,0.13333,9e-05,11.94962]
[1776586861646,42.98,75261.17,0.05,0.13312,9e-05,11.93616]
[1776586864240,42.98,75260.65,0.05,0.13307,9e-05,11.9332]
[1776586864305,42.98,75260.65,0.05,0.13307,9e-05,11.9332]
[1776586864632,42.98,75260.65,0.05,0.13307,9e-05,11.9332]
[1776586864705,42.98,75260.65,0.05,0.13307,9e-05,11.9332]
[1776586864786,42.98,75269.92,0.05,0.13391,9e-05,11.98626]
[1776586864849,42.98,75269.92,0.05,0.13391,9e-05,11.98626]
[1776586866681,42.98,75280.51,0.05,0.13487,9e-05,12.04689]
[1776586868598,42.98,75282.99,0.05,0.13509,9e-05,12.0608]
[1776586876139,42.98,75280.23,0.05,0.13482,9e-05,12.04382]
[1776586881785,42.97,75283.32,0.05,0.13509,9e-05,12.06054]
[1776586882776,42.97,75283.32,0.05,0.13509,9e-05,12.06054]
[1776586882794,42.97,75283.74,0.05,0.13512,9e-05,12.06277]
[1776586888834,42.97,75285.8,0.05,0.13529,9e-05,12.07353]
[1776586891257,42.97,75281.98,0.05,0.13494,9e-05,12.05127]
[1776586891334,42.97,75271.03,0.05,0.1339,9e-05,11.98378]
[1776586896280,42.96,75259.49,0.05,0.13283,9e-05,11.91597]
[1776586901925,42.96,75256.77,0.05,0.13257,9e-05,11.89941]
[1776586906960,42.96,75256.16,0.05,0.1325,9e-05,11.89519]
[1776586911996,42.96,75256.8,0.05,0.13255,9e-05,11.89818]
[1776586920861,42.96,75254.11,0.05,0.13231,9e-05,11.88277]
[1776586923532,42.96,75255.46,0.05,0.13243,9e-05,11.89051]
[1776586928550,42.96,75256.52,0.05,0.13252,9e-05,11.89652]
[1776586932173,42.96,75262.0,0.05,0.13301,9e-05,11.92736]
[1776586933980,42.95,75263.55,0.05,0.13314,9e-05,11.9357]
[1776586941201,42.95,75264.38,0.05,0.13321,9e-05,11.93984]
[1776586946630,42.95,75264.36,0.05,0.13319,9e-05,11.93914]
[1776586952278,42.95,75263.99,0.05,0.13311,9e-05,11.93182]
[1776586959167,42.95,75260.75,0.05,0.13281,9e-05,11.9129]
[1776586959690,42.95,75260.75,0.05,0.13281,9e-05,11.9129]
[1776586961928,42.95,75260.54,0.05,0.13279,9e-05,11.91143]
[1776586962192,42.95,75260.54,0.05,0.13279,9e-05,11.91143]
[1776586962702,42.95,75260.54,0.05,0.13279,9e-05,11.91143]
[1776586964595,42.95,75257.43,0.05,0.13251,9e-05,11.89349]
[1776586964719,42.95,75257.43,0.05,0.13251,9e-05,11.89349]
[1776586970404,42.95,75256.68,0.05,0.13244,9e-05,11.88894]
[1776586975439,42.95,75256.78,0.05,0.13244,9e-05,11.88938]
[1776586980474,42.95,75257.82,0.05,0.13253,9e-05,11.89519]
[1776586986518,42.95,75256.16,0.05,0.13238,9e-05,11.88557]
[1776586991553,42.95,75256.15,0.05,0.13238,9e-05,11.88554]
[1776586996510,42.95,75256.54,0.05,0.13242,9e-05,11.88778]
[1776586997291,42.95,75256.0,0.05,0.13237,9e-05,11.8847]
[1776586997697,42.95,75256.0,0.05,0.13237,9e-05,11.8847]
[1776586997916,42.95,75256.0,0.05,0.13237,9e-05,11.8847]
[1776586997698,42.94,75246.53,0.05,0.13151,9e-05,11.82984]
[1776586998072,42.94,75246.53,0.05,0.13151,9e-05,11.82984]
[1776586999340,42.94,75246.81,0.05,0.13153,9e-05,11.83144]
[1776586999608,42.94,75240.93,0.05,0.131,9e-05,11.79738]
[1776587001920,42.94,75240.21,0.05,0.13093,9e-05,11.79311]
[1776587003382,42.94,75242.48,0.05,0.13114,9e-05,11.80643]
[1776587003405,42.94,75242.48,0.05,0.13114,9e-05,11.80643]
[1776587003638,42.94,75242.67,0.05,0.13116,9e-05,11.80749]
[1776587004037,42.94,75242.67,0.05,0.13116,9e-05,11.80749]
[1776587005416,42.94,75243.37,0.05,0.13122,9e-05,11.8115]
[1776587005997,42.94,75243.4,0.05,0.13122,9e-05,11.81166]
[1776587006070,42.94,75243.4,0.05,0.13122,9e-05,11.81166]
[1776587006694,42.94,75243.4,0.05,0.13122,9e-05,11.81166]
[1776587006760,42.94,75243.4,0.05,0.13122,9e-05,11.81166]
[1776587007282,42.94,75244.03,0.05,0.13128,9e-05,11.81529]
[1776587007426,42.94,75244.03,0.05,0.13128,9e-05,11.81529]
[1776587007457,42.94,75244.03,0.05,0.13128,9e-05,11.81529]
[1776587007524,42.94,75244.03,0.05,0.13128,9e-05,11.81529]
[1776587009704,42.94,75244.1,0.05,0.13129,9e-05,11.8157]
[1776587009911,42.94,75244.1,0.05,0.13129,9e-05,11.8157]
[1776587015719,42.94,75250.84,0.05,0.13185,9e-05,11.84942]
[1776587020755,42.94,75249.39,0.05,0.13171,9e-05,11.841]
[1776587022430,42.94,75248.74,0.05,0.13166,9e-05,11.83726]
[1776587025899,42.94,75246.84,0.05,0.13148,9e-05,11.82588]
[1776587030721,42.94,75244.83,0.05,0.13129,9e-05,11.81367]
[1776587030814,42.94,75244.83,0.05,0.13129,9e-05,11.81367]
[1776587030851,42.94,75244.12,0.05,0.13121,9e-05,11.80866]
[1776587031831,42.94,75244.12,0.05,0.13121,9e-05,11.80866]
[1776587037879,42.93,75241.26,0.05,0.13093,9e-05,11.79085]
[1776587040782,42.93,75241.92,0.05,0.13098,9e-05,11.79423]
[1776587042213,42.93,75242.31,0.05,0.13101,9e-05,11.79627]
[1776587043407,42.93,75242.92,0.05,0.13107,9e-05,11.79975]
[1776587043618,42.93,75242.92,0.05,0.13107,9e-05,11.79975]
[1776587043662,42.93,75242.92,0.05,0.13107,9e-05,11.79975]
[1776587044812,42.93,75242.92,0.05,0.13106,9e-05,11.79937]
[1776587044924,42.93,75244.46,0.05,0.13119,9e-05,11.80798]
[1776587045975,42.93,75244.46,0.05,0.13119,9e-05,11.80798]
[1776587046078,42.93,75247.23,0.05,0.13144,9e-05,11.82381]
[1776587046103,42.93,75247.23,0.05,0.13144,9e-05,11.82381]
[1776587051973,42.92,75247.76,0.05,0.13146,9e-05,11.82526]
[1776587052238,42.92,75247.76,0.05,0.13146,9e-05,11.82526]
[1776587052980,42.92,75247.73,0.05,0.13146,9e-05,11.82486]
[1776587059021,42.92,75248.88,0.05,0.13154,9e-05,11.83003]
[1776587064056,42.92,75247.17,0.05,0.13136,9e-05,11.81871]
[1776587065563,42.92,75247.17,0.05,0.13136,9e-05,11.81871]
[1776587066533,42.91,75246.78,0.05,0.13132,9e-05,11.81616]
[1776587071594,42.91,75241.09,0.05,0.13079,9e-05,11.78217]
[1776587072250,42.91,75240.92,0.05,0.13073,9e-05,11.77619]
[1776587073691,42.91,75241.26,0.05,0.13075,9e-05,11.77786]
[1776587077682,42.91,75241.16,0.05,0.13073,9e-05,11.7762]
[1776587083444,42.9,75238.82,0.05,0.13049,9e-05,11.76119]
[1776587086474,42.9,75238.06,0.05,0.13041,9e-05,11.75602]
[1776587086736,42.9,75238.06,0.05,0.13041,9e-05,11.75602]
[1776587086836,42.9,75237.48,0.05,0.13035,9e-05,11.75213]
[1776587088284,42.9,75237.27,0.05,0.13033,9e-05,11.75094]
[1776587088380,42.9,75236.32,0.05,0.13024,9e-05,11.7453]
[1776587094412,42.89,75235.83,0.05,0.13018,9e-05,11.74112]
[1776587094899,42.89,75235.83,0.05,0.13018,9e-05,11.74112]
[1776587095683,42.89,75244.77,0.05,0.13096,9e-05,11.79167]
[1776587097436,42.89,75244.77,0.05,0.13096,9e-05,11.79139]
[1776587099898,42.89,75248.09,0.05,0.13125,9e-05,11.80975]
[1776587100515,42.89,75245.1,0.05,0.13097,9e-05,11.79207]
[1776587103192,42.89,75242.26,0.05,0.13071,9e-05,11.77525]
[1776587107112,42.88,75241.51,0.05,0.13062,9e-05,11.76972]
[1776587107266,42.88,75241.51,0.05,0.13062,9e-05,11.76972]
[1776587111343,42.88,75241.15,0.05,0.13057,9e-05,11.76645]
[1776587118435,42.87,75238.81,0.05,0.13032,9e-05,11.75083]
[1776587120632,42.87,75238.11,0.05,0.13026,9e-05,11.74654]
[1776587120658,42.87,75234.66,0.05,0.12995,9e-05,11.72654]
[1776587121544,42.87,75234.66,0.05,0.12995,9e-05,11.72654]
[1776587121949,42.87,75233.12,0.05,0.1298,9e-05,11.71719]
[1776587127499,42.87,75232.69,0.05,0.12974,9e-05,11.71348]
[1776587132540,42.86,75232.0,0.05,0.12962,9e-05,11.70357]
[1776587137576,42.86,75229.89,0.05,0.12941,9e-05,11.69033]
[1776587143046,42.86,75231.77,0.05,0.12957,9e-05,11.70042]
[1776587143095,42.86,75231.77,0.05,0.12957,9e-05,11.70042]
[1776587143620,42.85,75231.9,0.05,0.12957,9e-05,11.70047]
[1776587144183,42.85,75231.9,0.05,0.12957,9e-05,11.70047]
[1776587144292,42.85,75231.9,0.05,0.12957,9e-05,11.70047]
[1776587144860,42.85,75244.71,0.05,0.1307,9e-05,11.77318]
[1776587150668,42.85,75248.66,0.05,0.13103,9e-05,11.79406]
[1776587155213,42.84,75246.09,0.05,0.13077,9e-05,11.77789]
[1776587155301,42.84,75246.09,0.05,0.13077,9e-05,11.77789]
[1776587156109,42.84,75246.11,0.05,0.13076,9e-05,11.77695]
[1776587161744,42.84,75245.72,0.05,0.1307,9e-05,11.77331]
[1776587168794,42.83,75245.67,0.05,0.13065,9e-05,11.77018]
[1776587172412,42.83,75245.68,0.05,0.13063,9e-05,11.76917]
[1776587173117,42.83,75245.63,0.05,0.13062,9e-05,11.76853]
[1776587174467,42.82,75245.63,0.05,0.13061,9e-05,11.76781]
[1776587174593,42.82,75245.63,0.05,0.13061,9e-05,11.76781]
[1776587174835,42.82,75245.63,0.05,0.13061,9e-05,11.76781]
[1776587176090,42.82,75245.63,0.05,0.13061,9e-05,11.76781]
[1776587176101,42.82,75245.63,0.05,0.13061,9e-05,11.76781]
[1776587176105,42.82,75245.63,0.05,0.13061,9e-05,11.76781]
[1776587177098,42.82,75245.52,0.05,0.13059,9e-05,11.76611]
[1776587182107,42.82,75245.16,0.05,0.13054,9e-05,11.76299]
[1776587187170,42.81,75243.66,0.05,0.13037,9e-05,11.75228]
[1776587192276,42.81,75244.97,0.05,0.13041,9e-05,11.75333]
[1776587192757,42.81,75244.97,0.05,0.13041,9e-05,11.75333]
[1776587192774,42.81,75244.97,0.05,0.13041,9e-05,11.75333]
[1776587192961,42.81,75244.97,0.05,0.13041,9e-05,11.75299]
[1776587194789,42.81,75244.97,0.05,0.13041,9e-05,11.75299]
[1776587194799,42.81,75244.97,0.05,0.13041,9e-05,11.75299]
[1776587194843,42.8,75245.74,0.05,0.13047,9e-05,11.7567]
[1776587203028,42.8,75245.74,0.05,0.13042,9e-05,11.7539]
[1776587207738,42.79,75244.78,0.05,0.13032,9e-05,11.74739]
[1776587207748,42.79,75244.78,0.05,0.13032,9e-05,11.74739]
[1776587208083,42.79,75244.78,0.05,0.13031,9e-05,11.74672]
[1776587208970,42.79,75244.78,0.05,0.13031,9e-05,11.74672]
[1776587209062,42.79,75244.78,0.05,0.1303,9e-05,11.74638]
[1776587214108,42.79,75244.99,0.05,0.1303,9e-05,11.74595]
[1776587224488,42.78,75246.7,0.05,0.13043,9e-05,11.75443]
[1776587230220,42.77,75245.87,0.05,0.13029,9e-05,11.74569]
[1776587235255,42.77,75246.26,0.05,0.1303,9e-05,11.74639]
[1776587240290,42.76,75247.85,0.05,0.13042,9e-05,11.75399]
[1776587245326,42.76,75249.47,0.05,0.13054,9e-05,11.7618]
[1776587250360,42.75,75251.72,0.05,0.13072,9e-05,11.77326]
[1776587255396,42.75,75253.64,0.05,0.13082,9e-05,11.77814]
[1776587261437,42.75,75254.78,0.05,0.1309,9e-05,11.78307]
[1776587266883,42.74,75254.47,0.05,0.13085,9e-05,11.77969]
[1776587273521,42.74,75252.69,0.05,0.13066,9e-05,11.76785]
[1776587278556,42.73,75252.33,0.05,0.13061,9e-05,11.76438]
[1776587283591,42.73,75250.75,0.05,0.13044,9e-05,11.75386]
[1776587288627,42.72,75252.81,0.05,0.1306,9e-05,11.76417]
[1776587293661,42.72,75251.1,0.05,0.13042,9e-05,11.75277]
[1776587298703,42.72,75245.87,0.05,0.12993,9e-05,11.72097]
[1776587306764,42.71,75242.7,0.05,0.12963,9e-05,11.70183]
[1776587307260,42.71,75242.7,0.05,0.12963,9e-05,11.70183]
[1776587307292,42.71,75227.88,0.05,0.1283,9e-05,11.6163]
[1776587307468,42.71,75227.88,0.05,0.1283,9e-05,11.6163]
[1776587307767,42.71,75227.88,0.05,0.1283,9e-05,11.6163]
[1776587308773,42.71,75219.15,0.05,0.12753,9e-05,11.56633]
[1776587309716,42.71,75219.15,0.05,0.12753,9e-05,11.56633]
[1776587309779,42.71,75215.65,0.05,0.12722,9e-05,11.54636]
[1776587310785,42.71,75215.65,0.05,0.12722,9e-05,11.54636]
[1776587310803,42.71,75215.65,0.05,0.12722,9e-05,11.54636]
[1776587310882,42.71,75220.07,0.05,0.12761,9e-05,11.57168]
[1776587315986,42.71,75220.96,0.05,0.12765,9e-05,11.57211]
[1776587322871,42.71,75212.71,0.05,0.12691,9e-05,11.52452]
[1776587327905,42.71,75211.06,0.05,0.12675,9e-05,11.51419]
[1776587334427,42.71,75209.64,0.05,0.12662,9e-05,11.50537]
[1776587340996,42.7,75208.56,0.05,0.1265,9e-05,11.49749]
[1776587346032,42.7,75204.1,0.05,0.12609,9e-05,11.47119]
[1776587347012,42.7,75204.1,0.05,0.12609,9e-05,11.47119]
[1776587347276,42.7,75199.72,0.05,0.12571,9e-05,11.44606]
[1776587352318,42.69,75196.89,0.05,0.12544,9e-05,11.42883]
[1776587357414,42.69,75195.64,0.05,0.12532,9e-05,11.42062]
[1776587362459,42.69,75195.81,0.05,0.12532,9e-05,11.42054]
[1776587367488,42.69,75193.17,0.05,0.12507,9e-05,11.40481]
[1776587372562,42.69,75190.94,0.05,0.12483,9e-05,11.38673]
[1776587377571,42.68,75185.38,0.05,0.12434,9e-05,11.35459]
[1776587378777,42.68,75185.11,0.05,0.12431,9e-05,11.35298]
[1776587379269,42.68,75184.42,0.05,0.12425,9e-05,11.349]
[1776587382032,42.68,75182.7,0.05,0.12409,9e-05,11.3386]
[1776587382059,42.68,75182.7,0.05,0.12409,9e-05,11.3386]
[1776587382285,42.68,75182.42,0.05,0.12406,9e-05,11.33671]
[1776587384039,42.68,75179.62,0.05,0.12382,9e-05,11.32049]
[1776587384054,42.68,75179.62,0.05,0.12382,9e-05,11.32049]
[1776587389088,42.68,75178.77,0.05,0.12372,9e-05,11.31434]
[1776587392355,42.67,75169.47,0.05,0.12291,9e-05,11.26054]
[1776587395122,42.67,75164.79,0.05,0.1225,9e-05,11.23364]
[1776587395175,42.67,75164.79,0.05,0.1225,9e-05,11.2335]
[1776587400411,42.67,75166.0,0.05,0.12259,9e-05,11.23968]
[1776587405818,42.67,75168.06,0.05,0.12276,9e-05,11.25066]
[1776587405831,42.67,75168.06,0.05,0.12276,9e-05,11.25066]
[1776587406348,42.67,75173.37,0.05,0.12321,9e-05,11.28065]
[1776587411394,42.67,75174.42,0.05,0.12328,9e-05,11.28559]
[1776587416398,42.66,75167.77,0.05,0.12269,9e-05,11.24659]
[1776587421405,42.66,75164.71,0.05,0.12241,9e-05,11.22826]
[1776587422810,42.66,75163.94,0.05,0.12235,9e-05,11.22371]
[1776587422912,42.66,75164.14,0.05,0.12236,9e-05,11.22485]
[1776587428019,42.66,75164.69,0.05,0.1224,9e-05,11.227]
[1776587433171,42.66,75161.45,0.05,0.12207,9e-05,11.2035]
[1776587438704,42.65,75157.91,0.05,0.12176,9e-05,11.18276]
[1776587441180,42.65,75157.64,0.05,0.12173,9e-05,11.18117]
[1776587441191,42.65,75157.64,0.05,0.12173,9e-05,11.18117]
[1776587441275,42.65,75157.64,0.05,0.12173,9e-05,11.18117]
[1776587441292,42.65,75162.84,0.05,0.12217,9e-05,11.21055]
[1776587442176,42.65,75162.84,0.05,0.12217,9e-05,11.21055]
[1776587442202,42.65,75162.84,0.05,0.12217,9e-05,11.21055]
[1776587442212,42.65,75162.84,0.05,0.12217,9e-05,11.21055]
[1776587442237,42.65,75162.84,0.05,0.12217,9e-05,11.21055]
[1776587443168,42.65,75164.11,0.05,0.12228,9e-05,11.21767]
[1776587443244,42.65,75164.11,0.05,0.12228,9e-05,11.21767]
[1776587443345,42.65,75161.15,0.05,0.12203,9e-05,11.20076]
[1776587443895,42.65,75161.15,0.05,0.12203,9e-05,11.20076]
[1776587443974,42.65,75161.15,0.05,0.12203,9e-05,11.20076]
[1776587443995,42.65,75160.38,0.05,0.12196,9e-05,11.19632]
[1776587447377,42.65,75161.72,0.05,0.12207,9e-05,11.20386]
[1776587447443,42.65,75160.02,0.05,0.12193,9e-05,11.19408]
[1776587447766,42.65,75160.02,0.05,0.12193,9e-05,11.19408]
[1776587448430,42.65,75160.02,0.05,0.12193,9e-05,11.19408]
[1776587448491,42.65,75160.02,0.05,0.12193,9e-05,11.19408]
[1776587449236,42.65,75160.02,0.05,0.12193,9e-05,11.19408]
[1776587449335,42.65,75160.02,0.05,0.12193,9e-05,11.19408]
[1776587449335,42.65,75159.74,0.05,0.1219,9e-05,11.1924]
[1776587450053,42.65,75159.74,0.05,0.1219,9e-05,11.1924]
[1776587450093,42.65,75159.74,0.05,0.1219,9e-05,11.1924]
[1776587450982,42.65,75160.06,0.05,0.12193,9e-05,11.19419]
[1776587451034,42.65,75160.06,0.05,0.12193,9e-05,11.19419]
[1776587451083,42.65,75157.8,0.05,0.12173,9e-05,11.18136]
[1776587457238,42.65,75156.16,0.05,0.12159,9e-05,11.17196]
[1776587457485,42.65,75154.29,0.05,0.12143,9e-05,11.16137]
[1776587458054,42.65,75139.68,0.05,0.12019,8e-05,11.07859]
[1776587460444,42.65,75139.08,0.05,0.12014,8e-05,11.0753]
[1776587460762,42.65,75143.62,0.05,0.12052,9e-05,11.101]
[1776587461304,42.65,75143.62,0.05,0.12052,9e-05,11.101]
[1776587461361,42.65,75133.53,0.05,0.11966,8e-05,11.04342]
[1776587462871,42.65,75120.73,0.05,0.11858,8e-05,10.97111]
[1776587466431,42.65,75119.18,0.05,0.11845,8e-05,10.962]
[1776587466443,42.65,75119.18,0.05,0.11845,8e-05,10.962]
[1776587468065,42.65,75122.83,0.05,0.11875,8e-05,10.98227]
[1776587474355,42.65,75118.7,0.05,0.11839,8e-05,10.95808]
[1776587479990,42.65,75116.93,0.05,0.11826,8e-05,10.94927]
[1776587485025,42.65,75115.26,0.05,0.11813,8e-05,10.94108]
[1776587490061,42.66,75110.96,0.05,0.11779,8e-05,10.91814]
[1776587491122,42.66,75110.96,0.05,0.11779,8e-05,10.91814]
[1776587491194,42.66,75110.96,0.05,0.11779,8e-05,10.91814]
[1776587491295,42.66,75109.76,0.05,0.11766,8e-05,10.90726]
[1776587491724,42.66,75109.76,0.05,0.11766,8e-05,10.90726]
[1776587491810,42.66,75109.76,0.05,0.11766,8e-05,10.90726]
[1776587491826,42.66,75109.76,0.05,0.11766,8e-05,10.90726]
[1776587492684,42.66,75109.56,0.05,0.11764,8e-05,10.90613]
[1776587492749,42.66,75109.56,0.05,0.11764,8e-05,10.90613]
[1776587493081,42.66,75105.37,0.05,0.1173,8e-05,10.88282]
[1776587497900,42.66,75108.35,0.05,0.11754,8e-05,10.89917]
[1776587498474,42.66,75108.35,0.05,0.11754,8e-05,10.89917]
[1776587501403,42.67,75119.11,0.05,0.11852,8e-05,10.96506]
[1776587506433,42.68,75121.73,0.05,0.11879,8e-05,10.98281]
[1776587506975,42.68,75121.73,0.05,0.11879,8e-05,10.98281]
[1776587507486,42.68,75127.54,0.05,0.11928,8e-05,11.01579]
[1776587508009,42.68,75127.54,0.05,0.11928,8e-05,11.01579]
[1776587508400,42.68,75127.54,0.05,0.11928,8e-05,11.01579]
[1776587508483,42.68,75127.54,0.05,0.11928,8e-05,11.01579]
[1776587509460,42.69,75128.13,0.05,0.11936,8e-05,11.02109]
[1776587510190,42.69,75128.13,0.05,0.11936,8e-05,11.02109]
[1776587511174,42.69,75133.18,0.05,0.11979,8e-05,11.0497]
[1776587511208,42.69,75133.18,0.05,0.11979,8e-05,11.04982]
[1776587514417,42.69,75132.24,0.05,0.11971,8e-05,11.04469]
[1776587515626,42.69,75132.73,0.05,0.11976,8e-05,11.04764]
[1776587516520,42.69,75134.48,0.05,0.11991,8e-05,11.05762]
[1776587516592,42.69,75134.48,0.05,0.11991,8e-05,11.05762]
[1776587520748,42.69,75137.04,0.05,0.12013,8e-05,11.07232]
[1776587521738,42.69,75137.89,0.05,0.1202,8e-05,11.07728]
[1776587527319,42.69,75141.75,0.05,0.12053,8e-05,11.09945]
[1776587533426,42.69,75142.85,0.05,0.12063,9e-05,11.10584]
[1776587537576,42.69,75147.3,0.05,0.12101,9e-05,11.13118]
[1776587542323,42.69,75145.47,0.05,0.12086,9e-05,11.1208]
[1776587543666,42.69,75143.12,0.05,0.12066,9e-05,11.10751]
[1776587548100,42.69,75145.25,0.05,0.12084,9e-05,11.11962]
[1776587551220,42.69,75144.09,0.05,0.12074,9e-05,11.11308]
[1776587554925,42.69,75142.79,0.05,0.12059,9e-05,11.10107]
[1776587560550,42.69,75138.99,0.05,0.12027,8e-05,11.07964]
[1776587566778,42.69,75138.0,0.05,0.12018,8e-05,11.07414]
[1776587567092,42.69,75138.0,0.05,0.12018,8e-05,11.07414]
[1776587567169,42.69,75138.0,0.05,0.12018,8e-05,11.07414]
[1776587567540,42.69,75138.0,0.05,0.12018,8e-05,11.07414]
[1776587567711,42.69,75140.46,0.05,0.12039,8e-05,11.0881]
[1776587568560,42.69,75149.86,0.05,0.12119,9e-05,11.14132]
[1776587570458,42.69,75149.86,0.05,0.12119,9e-05,11.14132]
[1776587570496,42.69,75149.86,0.05,0.12119,9e-05,11.14132]
[1776587574447,42.69,75152.23,0.05,0.12139,9e-05,11.15443]
[1776587574553,42.69,75152.23,0.05,0.12139,9e-05,11.15443]
[1776587575205,42.69,75152.82,0.05,0.12144,9e-05,11.15762]
[1776587575434,42.69,75152.82,0.05,0.12144,9e-05,11.15762]
[1776587575841,42.69,75152.82,0.05,0.12144,9e-05,11.15754]
[1776587575892,42.69,75152.82,0.05,0.12144,9e-05,11.15754]
[1776587579557,42.69,75152.82,0.05,0.12143,9e-05,11.15738]
[1776587579564,42.69,75153.28,0.05,0.12147,9e-05,11.15984]
[1776587584943,42.69,75145.74,0.05,0.12083,9e-05,11.11701]
[1776587590761,42.69,75146.1,0.05,0.12086,9e-05,11.11901]
[1776587595797,42.69,75144.09,0.05,0.12068,9e-05,11.10758]
[1776587602846,42.69,75144.5,0.05,0.12072,9e-05,11.10977]
[1776587605731,42.69,75144.03,0.05,0.12068,9e-05,11.10706]
[1776587605867,42.69,75143.86,0.05,0.12066,9e-05,11.10607]
[1776587611909,42.69,75143.7,0.05,0.1206,9e-05,11.10027]
[1776587617386,42.69,75142.96,0.05,0.12054,9e-05,11.09589]
[1776587622988,42.69,75142.3,0.05,0.12048,8e-05,11.092]
[1776587628026,42.69,75145.15,0.05,0.12072,9e-05,11.10797]
[1776587636080,42.68,75143.5,0.05,0.12057,9e-05,11.09816]
[1776587639181,42.68,75143.89,0.05,0.1206,9e-05,11.10025]
[1776587639339,42.68,75143.89,0.05,0.1206,9e-05,11.10025]
[1776587640306,42.68,75145.03,0.05,0.1207,9e-05,11.10657]
[1776587640344,42.68,75149.77,0.05,0.1211,9e-05,11.13334]
[1776587643046,42.68,75149.77,0.05,0.1211,9e-05,11.13334]
[1776587643682,42.68,75147.7,0.05,0.12092,9e-05,11.12141]
[1776587644413,42.68,75147.7,0.05,0.12092,9e-05,11.12141]
[1776587644472,42.68,75147.7,0.05,0.12092,9e-05,11.12141]
[1776587646340,42.68,75142.78,0.05,0.1205,9e-05,11.09338]
[1776587646399,42.68,75142.78,0.05,0.1205,9e-05,11.09338]
[1776587646437,42.68,75142.78,0.05,0.1205,9e-05,11.09338]
[1776587646543,42.68,75142.78,0.05,0.1205,9e-05,11.09338]
[1776587646574,42.68,75142.45,0.05,0.12047,8e-05,11.09144]
[1776587646910,42.68,75142.45,0.05,0.12047,8e-05,11.09144]
[1776587647815,42.68,75141.81,0.05,0.12041,8e-05,11.08778]
[1776587652885,42.68,75138.69,0.05,0.12015,8e-05,11.07]
[1776587656904,42.68,75136.18,0.05,0.11993,8e-05,11.05573]
[1776587657030,42.68,75136.18,0.05,0.11993,8e-05,11.05573]
[1776587657176,42.68,75136.18,0.05,0.11993,8e-05,11.05573]
[1776587658640,42.68,75134.78,0.05,0.11981,8e-05,11.0478]
[1776587658671,42.68,75141.95,0.05,0.12042,8e-05,11.08833]
[1776587664277,42.68,75147.4,0.05,0.12088,9e-05,11.11852]
[1776587665170,42.68,75147.4,0.05,0.12088,9e-05,11.11852]
[1776587665457,42.68,75147.4,0.05,0.12088,9e-05,11.11852]
[1776587665489,42.68,75147.4,0.05,0.12088,9e-05,11.11852]
[1776587665542,42.68,75149.01,0.05,0.12101,9e-05,11.12752]
[1776587666750,42.68,75149.01,0.05,0.12101,9e-05,11.12752]
[1776587672334,42.68,75158.61,0.05,0.12177,9e-05,11.1761]
[1776587677370,42.67,75159.83,0.05,0.12186,9e-05,11.18226]
[1776587682404,42.67,75161.45,0.05,0.12199,9e-05,11.19075]
[1776587687440,42.67,75163.49,0.05,0.12216,9e-05,11.20166]
[1776587692474,42.67,75165.47,0.05,0.12232,9e-05,11.21227]
[1776587697510,42.67,75170.27,0.05,0.12272,9e-05,11.23887]
[1776587700530,42.67,75181.54,0.05,0.12368,9e-05,11.30239]
[1776587708021,42.66,75181.97,0.05,0.12369,9e-05,11.30302]
[1776587714624,42.66,75181.97,0.05,0.12367,9e-05,11.3012]
[1776587719663,42.65,75182.96,0.05,0.12373,9e-05,11.30551]
[1776587724698,42.65,75182.34,0.05,0.12365,9e-05,11.30053]
[1776587729733,42.64,75177.47,0.05,0.12321,9e-05,11.27149]
[1776587735080,42.64,75175.83,0.05,0.12301,9e-05,11.25646]
[1776587744467,42.64,75177.56,0.05,0.12314,9e-05,11.26505]
[1776587749874,42.63,75175.18,0.05,0.1229,9e-05,11.24918]
[1776587754909,42.63,75173.37,0.05,0.12273,9e-05,11.23774]
[1776587758328,42.63,75173.45,0.05,0.12272,9e-05,11.23752]
[1776587758975,42.63,75174.1,0.05,0.12278,9e-05,11.24099]
[1776587759070,42.63,75174.1,0.05,0.12278,9e-05,11.24099]
[1776587759241,42.63,75174.1,0.05,0.12278,9e-05,11.24099]
[1776587759747,42.63,75174.1,0.05,0.12278,9e-05,11.24099]
[1776587759581,42.62,75192.72,0.05,0.12438,9e-05,11.34665]
[1776587760501,42.62,75192.72,0.05,0.12438,9e-05,11.34665]
[1776587760567,42.62,75205.56,0.05,0.1255,9e-05,11.41992]
[1776587763541,42.62,75209.98,0.05,0.12589,9e-05,11.44489]
[1776587765449,42.62,75210.0,0.05,0.12589,9e-05,11.44494]
[1776587765549,42.62,75201.3,0.05,0.12512,9e-05,11.39501]
[1776587768572,42.62,75200.35,0.05,0.12503,9e-05,11.38921]
[1776587768603,42.62,75200.87,0.05,0.12507,9e-05,11.39189]
[1776587774543,42.62,75203.14,0.05,0.12526,9e-05,11.40397]
[1776587774659,42.62,75203.14,0.05,0.12526,9e-05,11.40397]
[1776587774683,42.62,75207.89,0.05,0.12567,9e-05,11.43098]
[1776587778071,42.62,75214.32,0.05,0.12623,9e-05,11.46758]
[1776587778923,42.62,75215.41,0.05,0.12632,9e-05,11.47316]
[1776587784598,42.61,75220.99,0.05,0.1268,9e-05,11.50411]
[1776587790929,42.61,75225.55,0.05,0.12717,9e-05,11.52853]
[1776587794854,42.6,75229.83,0.05,0.12748,9e-05,11.54685]
[1776587794942,42.6,75229.83,0.05,0.12748,9e-05,11.54685]
[1776587798816,42.6,75231.41,0.05,0.12759,9e-05,11.55371]
[1776587799040,42.6,75231.41,0.05,0.12759,9e-05,11.55371]
[1776587803342,42.59,75234.2,0.05,0.1278,9e-05,11.56761]
[1776587808724,42.58,75233.03,0.05,0.12765,9e-05,11.55789]
[1776587817492,42.58,75233.89,0.05,0.1277,9e-05,11.56088]
[1776587822617,42.57,75233.89,0.05,0.12764,9e-05,11.55706]
[1776587828441,42.56,75231.9,0.05,0.12741,9e-05,11.54253]
[1776587833476,42.55,75230.42,0.05,0.12724,9e-05,11.53191]
[1776587838513,42.55,75229.91,0.05,0.12716,9e-05,11.52647]
[1776587843855,42.54,75228.81,0.05,0.12704,9e-05,11.51849]
[1776587849029,42.54,75227.08,0.05,0.12685,9e-05,11.50651]
[1776587854444,42.53,75226.03,0.05,0.12668,9e-05,11.49335]
[1776587860668,42.52,75235.65,0.05,0.12748,9e-05,11.54554]
[1776587865541,42.52,75236.9,0.05,0.12756,9e-05,11.55099]
[1776587865748,42.51,75245.67,0.05,0.12833,9e-05,11.60052]
[1776587866211,42.51,75245.67,0.05,0.12833,9e-05,11.60052]
[1776587866427,42.51,75245.67,0.05,0.12833,9e-05,11.60052]
[1776587866712,42.51,75245.67,0.05,0.12833,9e-05,11.60052]
[1776587868363,42.51,75252.6,0.05,0.12894,9e-05,11.63988]
[1776587869000,42.51,75252.48,0.05,0.12892,9e-05,11.63864]
[1776587869038,42.51,75252.48,0.05,0.12892,9e-05,11.63864]
[1776587869567,42.51,75252.48,0.05,0.12892,9e-05,11.63864]
[1776587869610,42.51,75252.48,0.05,0.12892,9e-05,11.63864]
[1776587870425,42.51,75252.48,0.05,0.12891,9e-05,11.63808]
[1776587870740,42.51,75252.48,0.05,0.12889,9e-05,11.63694]
[1776587875327,42.5,75246.99,0.05,0.12838,9e-05,11.60364]
[1776587875370,42.5,75246.99,0.05,0.12838,9e-05,11.60364]
[1776587876283,42.5,75248.38,0.05,0.12848,9e-05,11.6106]
[1776587876342,42.5,75248.38,0.05,0.12848,9e-05,11.6106]
[1776587878386,42.5,75260.97,0.05,0.1296,9e-05,11.68256]
[1776587882825,42.49,75277.46,0.05,0.13104,9e-05,11.77485]
[1776587887860,42.48,75279.43,0.05,0.13117,9e-05,11.78324]
[1776587888980,42.48,75286.39,0.05,0.1318,9e-05,11.82283]
[1776587889049,42.48,75286.39,0.05,0.1318,9e-05,11.82283]
[1776587890778,42.48,75286.39,0.05,0.13179,9e-05,11.82219]
[1776587890882,42.48,75289.38,0.05,0.13204,9e-05,11.8386]
[1776587891748,42.48,75289.38,0.05,0.13204,9e-05,11.8386]
[1776587891892,42.48,75286.09,0.05,0.13174,9e-05,11.81958]
[1776587892280,42.48,75286.09,0.05,0.13174,9e-05,11.81958]
[1776587892369,42.48,75286.09,0.05,0.13174,9e-05,11.81958]
[1776587892378,42.48,75286.09,0.05,0.13174,9e-05,11.81958]
[1776587892410,42.48,75286.09,0.05,0.13174,9e-05,11.81958]
[1776587897908,42.47,75278.43,0.05,0.13101,9e-05,11.77309]
[1776587897997,42.47,75278.07,0.05,0.13097,9e-05,11.77042]
[1776587901729,42.46,75279.17,0.05,0.13104,9e-05,11.775]
[1776587901811,42.46,75279.17,0.05,0.13104,9e-05,11.775]
[1776587905851,42.46,75286.6,0.05,0.13167,9e-05,11.81503]
[1776587905905,42.46,75286.6,0.05,0.13167,9e-05,11.81503]
[1776587916049,42.44,75276.24,0.05,0.13059,9e-05,11.74432]
[1776587917326,42.44,75278.34,0.05,0.13076,9e-05,11.75535]
[1776587917387,42.44,75278.34,0.05,0.13076,9e-05,11.75535]
[1776587917939,42.44,75278.34,0.05,0.13076,9e-05,11.75535]
[1776587918033,42.44,75281.46,0.05,0.13104,9e-05,11.77338]
[1776587924116,42.42,75281.01,0.05,0.13094,9e-05,11.76677]
[1776587929574,42.42,75281.74,0.05,0.13096,9e-05,11.76817]
[1776587935193,42.41,75281.7,0.05,0.1309,9e-05,11.76448]
[1776587941435,42.4,75280.96,0.05,0.13079,9e-05,11.75747]
[1776587947026,42.39,75278.25,0.05,0.13049,9e-05,11.7386]
[1776587949714,42.38,75267.96,0.05,0.12953,9e-05,11.67718]
[1776587954293,42.38,75268.35,0.05,0.12955,9e-05,11.67816]
[1776587955130,42.38,75267.5,0.05,0.12946,9e-05,11.67283]
[1776587955226,42.38,75267.5,0.05,0.12946,9e-05,11.67283]
[1776587956088,42.38,75267.5,0.05,0.12946,9e-05,11.67241]
[1776587956796,42.38,75261.58,0.05,0.12891,9e-05,11.63741]
[1776587957281,42.38,75261.58,0.05,0.12891,9e-05,11.63741]
[1776587957848,42.38,75261.58,0.05,0.12891,9e-05,11.63741]
[1776587959662,42.38,75260.78,0.05,0.12883,9e-05,11.63239]
[1776587965868,42.37,75255.78,0.05,0.12836,9e-05,11.60218]
[1776587971905,42.37,75253.06,0.05,0.12811,9e-05,11.58547]
[1776587975355,42.37,75251.36,0.05,0.1279,9e-05,11.57049]
[1776587975479,42.37,75251.36,0.05,0.1279,9e-05,11.57049]
[1776587980651,42.37,75250.23,0.05,0.12779,9e-05,11.56324]
[1776587986552,42.36,75249.44,0.05,0.1277,9e-05,11.5576]
[1776587989861,42.36,75246.98,0.05,0.12748,9e-05,11.5431]
[1776587990218,42.36,75244.25,0.05,0.12723,9e-05,11.52707]
[1776587990961,42.36,75244.25,0.05,0.12723,9e-05,11.52707]
[1776587996622,42.36,75236.63,0.05,0.12654,9e-05,11.48254]
[1776588000892,42.36,75235.53,0.05,0.12644,9e-05,11.47595]
[1776588002918,42.36,75234.88,0.05,0.12638,9e-05,11.47203]
[1776588003656,42.36,75231.57,0.05,0.12609,9e-05,11.4528]
[1776588008187,42.36,75233.63,0.05,0.12626,9e-05,11.46429]
[1776588009434,42.36,75234.05,0.05,0.1263,9e-05,11.46671]
[1776588013349,42.35,75236.06,0.05,0.12647,9e-05,11.47767]
[1776588014414,42.35,75236.07,0.05,0.12646,9e-05,11.47727]
[1776588020811,42.35,75235.29,0.05,0.12637,9e-05,11.47114]
[1776588026544,42.34,75237.21,0.05,0.12648,9e-05,11.47844]
[1776588027218,42.34,75236.37,0.05,0.12639,9e-05,11.4726]
[1776588031692,42.34,75236.19,0.05,0.12637,9e-05,11.47157]
[1776588031785,42.34,75236.19,0.05,0.12637,9e-05,11.47157]
[1776588032523,42.33,75236.19,0.05,0.12629,9e-05,11.46435]
[1776588032584,42.33,75236.19,0.05,0.12629,9e-05,11.46435]
[1776588033412,42.33,75234.66,0.05,0.12615,9e-05,11.45554]
[1776588033500,42.33,75234.66,0.05,0.12615,9e-05,11.45554]
[1776588035410,42.33,75234.21,0.05,0.12611,9e-05,11.45295]
[1776588035484,42.32,75234.21,0.05,0.12609,9e-05,11.45149]
[1776588041939,42.32,75233.52,0.05,0.12598,9e-05,11.4446]
[1776588047982,42.31,75232.5,0.05,0.12585,9e-05,11.43582]
[1776588051668,42.31,75232.5,0.05,0.12585,9e-05,11.43582]
[1776588051695,42.31,75232.5,0.05,0.12585,9e-05,11.43582]
[1776588051759,42.31,75232.5,0.05,0.12585,9e-05,11.43582]
[1776588051893,42.31,75232.5,0.05,0.12585,9e-05,11.43582]
[1776588052011,42.3,75231.88,0.05,0.12576,9e-05,11.43032]
[1776588052575,42.3,75231.88,0.05,0.12576,9e-05,11.43032]
[1776588052651,42.3,75231.88,0.05,0.12576,9e-05,11.43032]
[1776588052657,42.3,75231.88,0.05,0.12576,9e-05,11.43032]
[1776588052690,42.3,75231.88,0.05,0.12576,9e-05,11.43032]
[1776588058053,42.3,75236.16,0.05,0.1261,9e-05,11.45267]
[1776588063089,42.29,75241.5,0.05,0.12656,9e-05,11.4821]
[1776588064884,42.29,75241.98,0.05,0.1266,9e-05,11.4847]
[1776588064950,42.29,75241.98,0.05,0.1266,9e-05,11.4847]
[1776588065111,42.29,75241.13,0.05,0.12652,9e-05,11.47964]
[1776588065945,42.29,75241.13,0.05,0.12652,9e-05,11.47964]
[1776588066110,42.29,75232.34,0.05,0.12574,9e-05,11.42878]
[1776588071144,42.29,75227.8,0.05,0.12533,9e-05,11.40246]
[1776588074069,42.29,75227.8,0.05,0.12533,9e-05,11.40246]
[1776588076734,42.29,75227.51,0.05,0.12531,9e-05,11.40071]
[1776588078529,42.29,75227.7,0.05,0.12532,9e-05,11.40172]
[1776588081610,42.29,75227.78,0.05,0.12533,9e-05,11.40203]
[1776588083422,42.29,75226.92,0.05,0.12525,9e-05,11.39705]
[1776588084619,42.29,75226.92,0.05,0.12525,9e-05,11.39699]
[1776588084709,42.29,75225.84,0.05,0.12515,9e-05,11.39075]
[1776588089133,42.29,75224.31,0.05,0.12501,9e-05,11.38139]
[1776588089271,42.29,75224.14,0.05,0.12499,9e-05,11.38005]
[1776588090965,42.29,75224.14,0.05,0.12499,9e-05,11.38005]
[1776588091262,42.29,75228.91,0.05,0.12536,9e-05,11.40246]
[1776588091352,42.29,75228.91,0.05,0.12536,9e-05,11.40246]
[1776588093049,42.29,75233.47,0.05,0.12576,9e-05,11.42871]
[1776588093816,42.29,75234.53,0.05,0.12586,9e-05,11.43459]
[1776588101360,42.28,75232.68,0.05,0.12568,9e-05,11.42337]
[1776588108091,42.28,75231.81,0.05,0.1256,9e-05,11.41801]
[1776588109144,42.28,75231.81,0.05,0.1256,9e-05,11.41801]
[1776588110640,42.28,75231.53,0.05,0.12557,9e-05,11.4161]
[1776588120490,42.28,75229.99,0.05,0.12542,9e-05,11.40661]
[1776588125527,42.28,75229.64,0.05,0.12538,9e-05,11.40382]
[1776588128075,42.28,75229.58,0.05,0.12538,9e-05,11.40341]
[1776588128140,42.28,75229.58,0.05,0.12538,9e-05,11.40341]
[1776588128176,42.28,75229.69,0.05,0.12538,9e-05,11.4039]
[1776588129070,42.28,75229.69,0.05,0.12538,9e-05,11.4039]
[1776588131181,42.28,75229.77,0.05,0.12539,9e-05,11.40406]
[1776588131255,42.28,75229.77,0.05,0.12539,9e-05,11.40406]
[1776588131277,42.28,75229.78,0.05,0.12538,9e-05,11.40351]
[1776588133286,42.27,75230.01,0.05,0.12539,9e-05,11.40422]
[1776588133361,42.27,75230.01,0.05,0.12539,9e-05,11.40422]
[1776588133803,42.27,75230.01,0.05,0.12539,9e-05,11.40422]
[1776588133904,42.27,75230.43,0.05,0.12542,9e-05,11.40633]
[1776588138379,42.27,75230.43,0.05,0.12541,9e-05,11.40602]
[1776588138980,42.27,75230.43,0.05,0.12541,9e-05,11.40602]
[1776588139524,42.27,75230.38,0.05,0.12539,9e-05,11.40449]
[1776588154175,42.26,75229.85,0.05,0.12523,9e-05,11.39213]
[1776588156095,42.26,75229.85,0.05,0.12523,9e-05,11.39213]
[1776588157848,42.26,75230.39,0.05,0.12527,9e-05,11.39465]
[1776588162191,42.25,75230.39,0.05,0.12525,9e-05,11.39344]
[1776588163280,42.25,75231.38,0.05,0.12533,9e-05,11.39854]
[1776588163348,42.25,75231.38,0.05,0.12533,9e-05,11.39854]
[1776588163374,42.25,75231.38,0.05,0.12533,9e-05,11.39854]
[1776588164151,42.25,75236.58,0.05,0.12578,9e-05,11.42789]
[1776588165801,42.25,75242.08,0.05,0.12626,9e-05,11.45959]
[1776588169777,42.25,75250.9,0.05,0.12703,9e-05,11.50928]
[1776588174899,42.24,75247.47,0.05,0.12671,9e-05,11.48831]
[1776588176915,42.24,75258.5,0.05,0.12768,9e-05,11.55174]
[1776588179963,42.24,75258.9,0.05,0.12771,9e-05,11.55364]
[1776588180047,42.24,75260.43,0.05,0.12785,9e-05,11.56229]
[1776588180960,42.24,75260.43,0.05,0.12785,9e-05,11.56229]
[1776588181067,42.24,75260.43,0.05,0.12785,9e-05,11.56229]
[1776588181681,42.24,75260.99,0.05,0.12789,9e-05,11.56531]
[1776588181955,42.24,75260.99,0.05,0.12789,9e-05,11.56531]
[1776588186991,42.24,75263.78,0.05,0.12813,9e-05,11.58034]
[1776588192025,42.23,75265.89,0.05,0.1283,9e-05,11.59168]
[1776588198069,42.23,75264.31,0.05,0.12815,9e-05,11.58166]
[1776588200356,42.23,75265.75,0.05,0.12827,9e-05,11.58972]
[1776588200392,42.23,75266.07,0.05,0.1283,9e-05,11.59157]
[1776588204757,42.23,75267.26,0.05,0.1284,9e-05,11.59804]
[1776588206441,42.23,75267.5,0.05,0.12842,9e-05,11.59898]
[1776588209124,42.23,75267.86,0.05,0.12845,9e-05,11.60092]
[1776588209175,42.23,75267.74,0.05,0.12843,9e-05,11.59994]
[1776588214180,42.23,75267.44,0.05,0.12835,9e-05,11.59277]
[1776588222236,42.22,75268.19,0.05,0.1284,9e-05,11.59606]
[1776588227271,42.22,75259.5,0.05,0.12761,9e-05,11.54528]
[1776588232307,42.22,75259.47,0.05,0.12761,9e-05,11.54487]
[1776588238348,42.22,75260.79,0.05,0.12772,9e-05,11.55224]
[1776588243981,42.22,75260.9,0.05,0.12773,9e-05,11.55266]
[1776588249425,42.22,75264.63,0.05,0.12805,9e-05,11.57375]
[1776588251998,42.22,75264.63,0.05,0.12805,9e-05,11.57375]
[1776588252208,42.22,75264.97,0.05,0.12808,9e-05,11.57548]
[1776588253242,42.22,75264.97,0.05,0.12808,9e-05,11.57548]
[1776588253297,42.22,75271.0,0.05,0.12862,9e-05,11.6103]
[1776588259500,42.21,75272.26,0.05,0.12872,9e-05,11.61681]
[1776588264788,42.21,75274.05,0.05,0.12887,9e-05,11.62663]
[1776588265491,42.21,75271.94,0.05,0.12868,9e-05,11.61414]
[1776588271583,42.21,75271.76,0.05,0.12861,9e-05,11.60767]
[1776588277062,42.21,75269.63,0.05,0.12841,9e-05,11.59491]
[1776588283875,42.21,75267.63,0.05,0.12822,9e-05,11.58298]
[1776588289713,42.21,75264.6,0.05,0.12795,9e-05,11.565]
[1776588295238,42.21,75264.09,0.05,0.1279,9e-05,11.56182]
[1776588301262,42.21,75260.54,0.05,0.12758,9e-05,11.54123]
[1776588310864,42.21,75257.14,0.05,0.12727,9e-05,11.52144]
[1776588313443,42.21,75255.49,0.05,0.12712,9e-05,11.51185]
[1776588313853,42.21,75255.49,0.05,0.12712,9e-05,11.51185]
[1776588313905,42.21,75255.49,0.05,0.12712,9e-05,11.51185]
[1776588313911,42.21,75255.49,0.05,0.12712,9e-05,11.51185]
[1776588314050,42.21,75255.49,0.05,0.12712,9e-05,11.51185]
[1776588314116,42.21,75255.49,0.05,0.12712,9e-05,11.51185]
[1776588314169,42.2,75239.87,0.05,0.12573,9e-05,11.42133]
[1776588314516,42.2,75239.87,0.05,0.12573,9e-05,11.42133]
[1776588314551,42.2,75239.87,0.05,0.12573,9e-05,11.42133]
[1776588315244,42.2,75239.87,0.05,0.12573,9e-05,11.42133]
[1776588315326,42.2,75239.87,0.05,0.12573,9e-05,11.42133]
[1776588316540,42.2,75238.16,0.05,0.12558,9e-05,11.41147]
[1776588319629,42.2,75236.7,0.05,0.12544,9e-05,11.40264]
[1776588320357,42.2,75236.7,0.05,0.12544,9e-05,11.40264]
[1776588319930,42.2,75236.2,0.05,0.12539,9e-05,11.39962]
[1776588320935,42.2,75234.93,0.05,0.12528,9e-05,11.39241]
[1776588323690,42.2,75232.22,0.05,0.12504,9e-05,11.37655]
[1776588323879,42.2,75232.22,0.05,0.12504,9e-05,11.37655]
[1776588323927,42.2,75232.22,0.05,0.12504,9e-05,11.37655]
[1776588324086,42.2,75232.22,0.05,0.12504,9e-05,11.37655]
[1776588324163,42.2,75232.22,0.05,0.12504,9e-05,11.37655]
[1776588324296,42.2,75247.21,0.05,0.12638,9e-05,11.46342]
[1776588324508,42.2,75247.21,0.05,0.12638,9e-05,11.46342]
[1776588328603,42.21,75251.39,0.05,0.12675,9e-05,11.48799]
[1776588328687,42.21,75251.39,0.05,0.12675,9e-05,11.48799]
[1776588328991,42.21,75252.09,0.05,0.12682,9e-05,11.492]
[1776588334032,42.2,75251.1,0.05,0.12668,9e-05,11.48129]
[1776588339061,42.2,75250.26,0.05,0.1266,9e-05,11.4762]
[1776588344121,42.2,75247.7,0.05,0.12637,9e-05,11.46119]
[1776588345680,42.2,75247.7,0.05,0.12637,9e-05,11.46119]
[1776588350915,42.2,75245.57,0.05,0.12618,9e-05,11.44893]
[1776588350990,42.2,75245.57,0.05,0.12618,9e-05,11.44893]
[1776588351384,42.2,75245.57,0.05,0.12618,9e-05,11.44893]
[1776588353034,42.2,75245.25,0.05,0.12615,9e-05,11.44707]
[1776588353074,42.2,75245.2,0.05,0.12615,9e-05,11.44677]
[1776588358220,42.2,75245.06,0.05,0.12614,9e-05,11.44592]
[1776588363257,42.2,75245.21,0.05,0.12614,9e-05,11.44609]
[1776588364773,42.2,75245.84,0.05,0.12619,9e-05,11.44955]
[1776588365265,42.2,75245.84,0.05,0.12619,9e-05,11.44955]
[1776588365352,42.2,75246.24,0.05,0.12622,9e-05,11.45168]
[1776588370267,42.2,75245.97,0.05,0.12618,9e-05,11.44908]
[1776588370892,42.2,75243.33,0.05,0.12594,9e-05,11.43349]
[1776588370954,42.2,75243.33,0.05,0.12594,9e-05,11.43349]
[1776588372915,42.2,75242.82,0.05,0.1259,9e-05,11.43032]
[1776588372923,42.2,75242.82,0.05,0.1259,9e-05,11.43032]
[1776588373331,42.19,75242.45,0.05,0.12586,9e-05,11.42785]
[1776588373808,42.19,75242.45,0.05,0.12586,9e-05,11.42785]
[1776588374336,42.19,75240.84,0.05,0.12571,9e-05,11.41824]
[1776588376270,42.19,75239.72,0.05,0.1256,9e-05,11.41146]
[1776588376277,42.19,75238.94,0.05,0.12553,9e-05,11.40665]
[1776588381386,42.19,75238.53,0.05,0.12547,9e-05,11.40277]
[1776588386421,42.18,75237.95,0.05,0.1254,9e-05,11.39789]
[1776588390534,42.18,75237.61,0.05,0.12535,9e-05,11.39478]
[1776588391456,42.18,75237.8,0.05,0.12532,9e-05,11.39086]
[1776588396492,42.18,75237.41,0.05,0.12526,9e-05,11.38723]
[1776588401525,42.17,75237.62,0.05,0.12526,9e-05,11.38708]
[1776588403862,42.17,75237.62,0.05,0.12526,9e-05,11.38708]
[1776588404153,42.17,75237.62,0.05,0.12526,9e-05,11.38708]
[1776588404202,42.17,75237.89,0.05,0.12527,9e-05,11.38782]
[1776588405091,42.17,75237.89,0.05,0.12527,9e-05,11.38782]
[1776588405112,42.17,75237.89,0.05,0.12527,9e-05,11.38782]
[1776588405163,42.17,75237.89,0.05,0.12526,9e-05,11.38755]
[1776588406708,42.17,75238.75,0.05,0.12534,9e-05,11.39251]
[1776588406734,42.17,75238.75,0.05,0.12534,9e-05,11.39251]
[1776588406748,42.17,75238.75,0.05,0.12534,9e-05,11.39251]
[1776588406814,42.17,75238.75,0.05,0.12534,9e-05,11.39251]
[1776588406999,42.17,75239.26,0.05,0.12538,9e-05,11.39518]
[1776588407678,42.17,75239.26,0.05,0.12538,9e-05,11.39518]
[1776588408045,42.17,75239.26,0.05,0.12538,9e-05,11.39518]
[1776588408093,42.17,75249.68,0.05,0.1263,9e-05,11.4548]
[1776588408706,42.17,75249.68,0.05,0.1263,9e-05,11.4548]
[1776588408746,42.17,75249.68,0.05,0.1263,9e-05,11.4548]
[1776588408759,42.17,75249.68,0.05,0.1263,9e-05,11.4548]
[1776588409397,42.17,75249.68,0.05,0.1263,9e-05,11.4548]
[1776588409408,42.17,75249.68,0.05,0.1263,9e-05,11.4548]
[1776588408780,42.17,75249.82,0.05,0.12631,9e-05,11.4556]
[1776588409998,42.17,75249.82,0.05,0.12631,9e-05,11.4556]
[1776588410389,42.17,75249.82,0.05,0.12631,9e-05,11.4556]
[1776588410458,42.17,75249.82,0.05,0.12631,9e-05,11.4556]
[1776588410469,42.17,75249.62,0.05,0.12628,9e-05,11.45374]
[1776588416093,42.16,75247.56,0.05,0.12607,9e-05,11.4401]
[1776588420531,42.16,75246.84,0.05,0.12599,9e-05,11.43475]
[1776588420545,42.16,75246.84,0.05,0.12599,9e-05,11.43475]
[1776588420659,42.16,75246.84,0.05,0.12599,9e-05,11.43475]
[1776588426164,42.16,75255.2,0.05,0.12672,9e-05,11.48251]
[1776588432223,42.16,75261.03,0.05,0.12724,9e-05,11.51602]
[1776588434742,42.15,75256.32,0.05,0.12682,9e-05,11.48852]
[1776588439794,42.15,75252.31,0.05,0.12645,9e-05,11.46508]
[1776588442796,42.15,75251.77,0.05,0.12641,9e-05,11.46194]
[1776588448856,42.15,75249.93,0.05,0.12624,9e-05,11.45129]
[1776588453858,42.15,75249.52,0.05,0.12616,9e-05,11.44418]
[1776588458930,42.15,75250.58,0.05,0.12625,9e-05,11.44989]
[1776588464970,42.15,75249.44,0.05,0.12615,9e-05,11.44321]
[1776588470011,42.15,75249.74,0.05,0.12617,9e-05,11.44486]
[1776588473023,42.15,75249.64,0.05,0.12616,9e-05,11.44423]
[1776588481081,42.15,75248.14,0.05,0.12601,9e-05,11.43446]
[1776588486117,42.15,75247.32,0.05,0.12593,9e-05,11.42912]
[1776588490298,42.15,75247.33,0.05,0.12593,9e-05,11.42895]
[1776588491356,42.15,75248.6,0.05,0.12603,9e-05,11.43593]
[1776588491387,42.15,75247.73,0.05,0.12595,9e-05,11.43079]
[1776588496439,42.14,75246.24,0.05,0.12581,9e-05,11.42158]
[1776588497490,42.14,75246.24,0.05,0.12581,9e-05,11.42158]
[1776588498204,42.14,75246.39,0.05,0.12582,9e-05,11.42223]
[1776588501549,42.14,75246.24,0.05,0.12581,9e-05,11.42125]
[1776588503598,42.14,75246.16,0.05,0.12579,9e-05,11.42045]
[1776588509515,42.14,75246.23,0.05,0.12579,9e-05,11.42041]
[1776588511711,42.14,75247.85,0.05,0.12589,9e-05,11.42447]
[1776588513891,42.14,75249.55,0.05,0.12604,9e-05,11.43417]
[1776588519350,42.14,75252.67,0.05,0.12631,9e-05,11.45194]
[1776588520632,42.14,75252.67,0.05,0.12631,9e-05,11.45194]
[1776588520692,42.14,75252.67,0.05,0.12631,9e-05,11.45194]
[1776588520702,42.14,75252.67,0.05,0.12631,9e-05,11.45194]
[1776588521667,42.14,75253.09,0.05,0.12634,9e-05,11.45415]
[1776588522000,42.14,75253.09,0.05,0.12634,9e-05,11.45415]
[1776588522371,42.14,75253.09,0.05,0.12634,9e-05,11.45404]
[1776588526098,42.14,75255.27,0.05,0.12653,9e-05,11.46633]
[1776588526399,42.14,75255.27,0.05,0.12653,9e-05,11.46623]
[1776588528971,42.13,75260.71,0.05,0.12701,9e-05,11.49731]
[1776588529044,42.13,75260.71,0.05,0.12701,9e-05,11.49731]
[1776588530160,42.13,75258.62,0.05,0.12682,9e-05,11.48521]
[1776588530165,42.13,75258.62,0.05,0.12682,9e-05,11.48521]
[1776588530508,42.13,75258.62,0.05,0.12682,9e-05,11.48496]
[1776588531759,42.13,75258.62,0.05,0.12682,9e-05,11.48496]
[1776588531802,42.13,75258.62,0.05,0.12682,9e-05,11.48496]
[1776588531815,42.13,75258.62,0.05,0.12682,9e-05,11.48496]
[1776588536652,42.13,75258.07,0.05,0.12676,9e-05,11.48131]
[1776588536687,42.13,75258.07,0.05,0.12676,9e-05,11.48131]
[1776588537498,42.13,75258.07,0.05,0.12676,9e-05,11.48131]
[1776588537589,42.13,75258.07,0.05,0.12676,9e-05,11.48131]
[1776588538245,42.13,75258.48,0.05,0.12679,9e-05,11.48347]
[1776588538299,42.13,75258.48,0.05,0.12679,9e-05,11.48347]
[1776588543519,42.13,75260.42,0.05,0.12696,9e-05,11.49408]
[1776588544515,42.13,75260.42,0.05,0.12696,9e-05,11.49408]
[1776588544573,42.13,75260.42,0.05,0.12696,9e-05,11.49408]
[1776588550569,42.13,75260.24,0.05,0.12693,9e-05,11.49233]
[1776588556658,42.13,75261.26,0.05,0.12701,9e-05,11.49759]
[1776588556758,42.13,75261.26,0.05,0.12701,9e-05,11.49759]
[1776588557339,42.13,75261.26,0.05,0.12701,9e-05,11.49759]
[1776588558751,42.12,75260.73,0.05,0.12694,9e-05,11.49318]
[1776588559336,42.12,75260.73,0.05,0.12694,9e-05,11.49318]
[1776588560784,42.12,75259.46,0.05,0.12683,9e-05,11.48557]
[1776588562833,42.12,75259.56,0.05,0.12683,9e-05,11.48588]
[1776588562840,42.12,75259.56,0.05,0.12683,9e-05,11.48588]
[1776588562843,42.12,75259.56,0.05,0.12683,9e-05,11.48588]
[1776588566898,42.12,75256.65,0.05,0.12656,9e-05,11.46819]
[1776588566909,42.12,75256.65,0.05,0.12656,9e-05,11.46819]
[1776588568695,42.12,75256.65,0.05,0.12655,9e-05,11.46748]
[1776588570483,42.12,75256.65,0.05,0.12655,9e-05,11.46748]
[1776588570983,42.12,75254.01,0.05,0.1263,9e-05,11.45151]
[1776588571085,42.12,75253.55,0.05,0.12621,9e-05,11.44411]
[1776588571664,42.12,75253.55,0.05,0.12621,9e-05,11.44411]
[1776588571677,42.12,75253.55,0.05,0.12621,9e-05,11.44411]
[1776588571723,42.11,75253.55,0.05,0.12621,9e-05,11.44376]
[1776588573580,42.11,75253.55,0.05,0.12621,9e-05,11.44376]
[1776588574199,42.11,75252.58,0.05,0.12611,9e-05,11.43744]
[1776588579771,42.11,75251.36,0.05,0.12597,9e-05,11.42843]
[1776588584686,42.11,75250.1,0.05,0.12585,9e-05,11.42026]
[1776588584827,42.11,75250.1,0.05,0.12585,9e-05,11.42026]
[1776588585305,42.11,75250.1,0.05,0.12585,9e-05,11.42026]
[1776588586652,42.1,75254.57,0.05,0.12624,9e-05,11.44589]
[1776588587023,42.1,75254.57,0.05,0.12624,9e-05,11.44564]
[1776588587058,42.1,75254.57,0.05,0.12624,9e-05,11.44564]
[1776588587349,42.1,75254.57,0.05,0.12624,9e-05,11.44564]
[1776588590410,42.1,75250.97,0.05,0.12591,9e-05,11.42449]
[1776588592328,42.1,75251.51,0.05,0.12595,9e-05,11.4272]
[1776588592465,42.1,75251.51,0.05,0.12595,9e-05,11.4272]
[1776588593380,42.1,75252.17,0.05,0.126,9e-05,11.43037]
[1776588593537,42.1,75252.17,0.05,0.126,9e-05,11.43037]
[1776588593794,42.1,75256.56,0.05,0.12639,9e-05,11.45544]
[1776588595477,42.1,75261.77,0.05,0.12685,9e-05,11.48559]
[1776588596380,42.1,75261.81,0.05,0.12685,9e-05,11.48576]
[1776588598603,42.1,75261.81,0.05,0.12685,9e-05,11.4857]
[1776588601398,42.1,75262.16,0.05,0.12688,9e-05,11.48761]
[1776588601448,42.1,75262.16,0.05,0.12688,9e-05,11.48761]
[1776588601872,42.1,75262.36,0.05,0.1269,9e-05,11.48859]
[1776588601892,42.1,75262.36,0.05,0.1269,9e-05,11.48859]
[1776588601943,42.1,75256.89,0.05,0.12641,9e-05,11.45692]
[1776588603539,42.1,75256.89,0.05,0.12641,9e-05,11.45692]
[1776588604766,42.1,75247.96,0.05,0.12561,9e-05,11.40521]
[1776588604847,42.1,75247.96,0.05,0.12561,9e-05,11.40521]
[1776588604950,42.1,75247.96,0.05,0.12561,9e-05,11.40521]
[1776588607039,42.1,75237.16,0.05,0.12465,9e-05,11.34232]
[1776588610101,42.09,75225.55,0.05,0.12361,9e-05,11.27449]
[1776588611728,42.09,75224.43,0.05,0.12351,9e-05,11.26754]
[1776588617100,42.09,75224.53,0.05,0.1235,9e-05,11.26711]
[1776588618256,42.09,75223.68,0.05,0.12342,9e-05,11.26221]
[1776588624552,42.09,75224.29,0.05,0.12346,9e-05,11.2644]
[1776588626989,42.09,75224.29,0.05,0.12345,9e-05,11.26408]
[1776588627322,42.09,75224.29,0.05,0.12345,9e-05,11.26408]
[1776588627355,42.09,75221.42,0.05,0.1232,9e-05,11.24754]
[1776588633421,42.08,75220.47,0.05,0.12306,9e-05,11.23673]
[1776588634043,42.08,75221.43,0.05,0.12315,9e-05,11.24206]
[1776588634622,42.08,75221.46,0.05,0.12315,9e-05,11.24214]
[1776588634979,42.08,75221.46,0.05,0.12315,9e-05,11.24214]
[1776588635068,42.08,75221.46,0.05,0.12315,9e-05,11.24214]
[1776588635548,42.08,75221.46,0.05,0.12315,9e-05,11.24214]
[1776588635630,42.08,75219.37,0.05,0.12296,9e-05,11.23001]
[1776588635837,42.08,75219.37,0.05,0.12296,9e-05,11.23001]
[1776588635846,42.08,75219.37,0.05,0.12296,9e-05,11.23001]
[1776588636167,42.08,75220.2,0.05,0.12303,9e-05,11.23479]
[1776588637175,42.08,75204.45,0.05,0.12165,9e-05,11.14386]
[1776588642226,42.08,75203.81,0.05,0.1216,9e-05,11.14029]
[1776588645476,42.08,75205.43,0.05,0.12174,9e-05,11.14969]
[1776588645552,42.08,75205.43,0.05,0.12174,9e-05,11.1497]
[1776588646060,42.08,75205.43,0.05,0.12174,9e-05,11.1497]
[1776588647245,42.08,75216.82,0.05,0.12274,9e-05,11.21525]
[1776588649306,42.08,75220.6,0.05,0.12307,9e-05,11.23702]
[1776588649448,42.08,75220.6,0.05,0.12307,9e-05,11.23702]
[1776588649451,42.08,75221.5,0.05,0.12315,9e-05,11.2421]
[1776588651780,42.08,75226.56,0.05,0.12359,9e-05,11.2711]
[1776588653976,42.08,75236.97,0.05,0.1245,9e-05,11.33104]
[1776588659328,42.08,75248.17,0.05,0.12548,9e-05,11.39456]
[1776588664590,42.07,75247.98,0.05,0.12544,9e-05,11.39204]
[1776588664603,42.07,75247.98,0.05,0.12544,9e-05,11.39204]
[1776588664683,42.07,75247.98,0.05,0.12544,9e-05,11.39204]
[1776588664716,42.07,75247.8,0.05,0.12542,9e-05,11.3907]
[1776588668476,42.07,75253.87,0.05,0.12595,9e-05,11.42542]
[1776588669092,42.07,75253.23,0.05,0.12589,9e-05,11.42126]
[1776588670475,42.07,75253.23,0.05,0.12589,9e-05,11.42126]
[1776588671193,42.07,75254.34,0.05,0.12598,9e-05,11.42752]
[1776588674471,42.07,75253.8,0.05,0.12593,9e-05,11.42388]
[1776588674499,42.07,75253.8,0.05,0.12593,9e-05,11.42388]
[1776588674552,42.07,75253.29,0.05,0.12588,9e-05,11.42075]
[1776588674789,42.07,75253.29,0.05,0.12588,9e-05,11.42075]
[1776588675728,42.07,75253.29,0.05,0.12588,9e-05,11.42075]
[1776588675729,42.07,75262.84,0.05,0.12673,9e-05,11.47588]
[1776588681489,42.07,75262.72,0.05,0.12671,9e-05,11.47443]
[1776588687530,42.06,75262.16,0.05,0.12664,9e-05,11.47036]
[1776588692567,42.06,75261.03,0.05,0.1265,9e-05,11.45904]
[1776588697599,42.06,75260.31,0.05,0.12643,9e-05,11.4545]
[1776588698334,42.06,75260.31,0.05,0.12643,9e-05,11.4545]
[1776588699829,42.06,75261.11,0.05,0.12649,9e-05,11.4587]
[1776588705578,42.06,75262.7,0.05,0.12663,9e-05,11.46794]
[1776588707901,42.06,75270.18,0.05,0.1273,9e-05,11.5113]
[1776588707958,42.06,75270.18,0.05,0.1273,9e-05,11.5113]
[1776588714454,42.06,75275.14,0.05,0.12774,9e-05,11.53967]
[1776588719765,42.06,75279.26,0.05,0.12811,9e-05,11.56306]
[1776588721942,42.06,75280.81,0.05,0.12824,9e-05,11.57191]
[1776588724659,42.06,75277.35,0.05,0.12793,9e-05,11.5517]
[1776588729836,42.06,75280.39,0.05,0.1282,9e-05,11.56903]
[1776588735325,42.06,75282.7,0.05,0.1284,9e-05,11.58206]
[1776588740913,42.06,75282.83,0.05,0.12841,9e-05,11.5823]
[1776588745948,42.05,75282.4,0.05,0.12836,9e-05,11.57939]
[1776588751163,42.05,75285.76,0.05,0.12866,9e-05,11.59847]
[1776588751305,42.05,75285.76,0.05,0.12866,9e-05,11.59847]
[1776588751531,42.05,75285.76,0.05,0.12866,9e-05,11.59847]
[1776588751584,42.05,75290.42,0.05,0.12903,9e-05,11.62068]
[1776588757416,42.05,75293.11,0.05,0.12926,9e-05,11.63544]
[1776588758206,42.05,75292.68,0.05,0.12922,9e-05,11.63277]
[1776588760237,42.05,75292.4,0.05,0.12919,9e-05,11.63079]
[1776588760835,42.05,75292.4,0.05,0.12919,9e-05,11.63079]
[1776588769365,42.05,75290.77,0.05,0.12902,9e-05,11.62002]
[1776588770398,42.04,75291.33,0.05,0.12907,9e-05,11.62296]
[1776588775607,42.04,75292.94,0.05,0.1292,9e-05,11.63121]
[1776588776597,42.04,75292.94,0.05,0.1292,9e-05,11.63121]
[1776588776716,42.04,75292.94,0.05,0.1292,9e-05,11.63121]
[1776588776818,42.04,75292.94,0.05,0.12919,9e-05,11.63106]
[1776588779185,42.04,75280.58,0.05,0.12807,9e-05,11.55905]
[1776588780819,42.04,75280.58,0.05,0.12807,9e-05,11.55905]
[1776588782832,42.04,75277.52,0.05,0.1278,9e-05,11.54122]
[1776588788048,42.04,75276.98,0.05,0.12774,9e-05,11.53776]
[1776588791579,42.04,75284.71,0.05,0.12843,9e-05,11.58236]
[1776588791680,42.04,75286.08,0.05,0.12855,9e-05,11.59005]
[1776588796795,42.04,75287.6,0.05,0.12868,9e-05,11.59832]
[1776588802806,42.03,75288.4,0.05,0.12874,9e-05,11.60217]
[1776588802815,42.03,75288.4,0.05,0.12874,9e-05,11.60217]
[1776588802833,42.03,75288.69,0.05,0.12876,9e-05,11.60353]
[1776588808393,42.03,75287.8,0.05,0.12867,9e-05,11.59755]
[1776588813428,42.03,75292.52,0.05,0.12904,9e-05,11.61939]
[1776588818186,42.03,75290.58,0.05,0.12885,9e-05,11.60744]
[1776588818463,42.03,75290.76,0.05,0.12887,9e-05,11.60833]
[1776588822485,42.02,75291.83,0.05,0.12896,9e-05,11.61409]
[1776588822493,42.02,75291.83,0.05,0.12896,9e-05,11.61409]
[1776588822545,42.02,75291.83,0.05,0.12896,9e-05,11.61409]
[1776588822698,42.02,75291.83,0.05,0.12896,9e-05,11.61409]
[1776588822758,42.02,75291.83,0.05,0.12896,9e-05,11.61409]
[1776588822829,42.02,75291.76,0.05,0.12894,9e-05,11.61326]
[1776588828539,42.02,75293.18,0.05,0.12906,9e-05,11.62082]
[1776588836590,42.02,75299.76,0.05,0.12964,9e-05,11.65774]
[1776588841625,42.02,75301.76,0.05,0.1298,9e-05,11.66831]
[1776588843272,42.01,75301.76,0.05,0.1298,9e-05,11.66813]
[1776588843332,42.01,75301.76,0.05,0.1298,9e-05,11.66813]
[1776588846792,42.01,75306.28,0.05,0.1302,9e-05,11.69356]
[1776588846866,42.01,75306.28,0.05,0.1302,9e-05,11.69356]
[1776588853711,42.0,75308.25,0.05,0.13032,9e-05,11.7015]
[1776588858950,42.0,75307.58,0.05,0.13022,9e-05,11.69541]
[1776588864788,41.99,75303.2,0.05,0.12979,9e-05,11.66762]
[1776588867124,41.99,75302.78,0.05,0.12974,9e-05,11.66487]
[1776588867202,41.99,75302.78,0.05,0.12974,9e-05,11.66487]
[1776588867767,41.99,75302.78,0.05,0.12974,9e-05,11.66487]
[1776588868215,41.99,75302.75,0.05,0.12974,9e-05,11.66431]
[1776588870816,41.99,75302.55,0.05,0.1297,9e-05,11.66239]
[1776588871238,41.99,75302.1,0.05,0.12966,9e-05,11.6594]
[1776588871443,41.99,75302.1,0.05,0.12966,9e-05,11.6594]
[1776588871838,41.98,75302.1,0.05,0.12961,9e-05,11.65428]
[1776588872846,41.98,75288.93,0.05,0.12841,9e-05,11.57732]
[1776588873291,41.98,75288.93,0.05,0.12841,9e-05,11.57732]
[1776588873853,41.98,75284.3,0.05,0.12799,9e-05,11.55038]
[1776588874141,41.98,75284.3,0.05,0.12799,9e-05,11.55038]
[1776588875119,41.98,75292.26,0.05,0.12871,9e-05,11.59639]
[1776588876353,41.98,75291.81,0.05,0.12866,9e-05,11.59371]
[1776588876880,41.98,75291.81,0.05,0.12866,9e-05,11.59371]
[1776588878319,41.98,75293.32,0.05,0.1288,9e-05,11.60234]
[1776588883492,41.98,75292.71,0.05,0.12874,9e-05,11.59847]
[1776588884941,41.98,75292.65,0.05,0.12873,9e-05,11.59772]
[1776588885692,41.98,75292.41,0.05,0.1287,9e-05,11.596]
[1776588890971,41.98,75296.97,0.05,0.1291,9e-05,11.62146]
[1776588896451,41.97,75296.49,0.05,0.12904,9e-05,11.61799]
[1776588902054,41.97,75297.02,0.05,0.12908,9e-05,11.62028]
[1776588908098,41.97,75296.39,0.05,0.129,9e-05,11.61568]
[1776588914139,41.97,75294.76,0.05,0.12883,9e-05,11.60458]
[1776588920181,41.96,75293.54,0.05,0.12871,9e-05,11.59657]
[1776588925225,41.96,75291.81,0.05,0.12854,9e-05,11.58596]
[1776588933475,41.96,75291.05,0.05,0.12846,9e-05,11.58105]
[1776588939078,41.96,75290.16,0.05,0.12832,9e-05,11.57]
[1776588944353,41.96,75292.37,0.05,0.12851,9e-05,11.5824]
[1776588950395,41.95,75293.21,0.05,0.12858,9e-05,11.58672]
[1776588956871,41.95,75294.11,0.05,0.12865,9e-05,11.59122]
[1776588962479,41.95,75293.85,0.05,0.12862,9e-05,11.58918]
[1776588964769,41.95,75294.56,0.05,0.12868,9e-05,11.5932]
[1776588964858,41.95,75294.56,0.05,0.12868,9e-05,11.5932]
[1776588965606,41.95,75293.75,0.05,0.1286,9e-05,11.58827]
[1776588965740,41.95,75293.75,0.05,0.1286,9e-05,11.58827]
[1776588971542,41.95,75296.81,0.05,0.12887,9e-05,11.6054]
[1776588977011,41.95,75297.13,0.05,0.12889,9e-05,11.60655]
[1776588982619,41.94,75296.7,0.05,0.12884,9e-05,11.60345]
[1776588986289,41.94,75295.09,0.05,0.12869,9e-05,11.59371]
[1776588987081,41.94,75295.47,0.05,0.12872,9e-05,11.59569]
[1776588992690,41.94,75294.7,0.05,0.1286,9e-05,11.58585]
[1776588997724,41.94,75294.55,0.05,0.12857,9e-05,11.58439]
[1776589002759,41.94,75292.23,0.05,0.12835,9e-05,11.57033]
[1776589011212,41.94,75291.1,0.05,0.12824,9e-05,11.56326]
[1776589016865,41.93,75289.78,0.05,0.12811,9e-05,11.5546]
[1776589021902,41.93,75292.53,0.05,0.12835,9e-05,11.57007]
[1776589026937,41.93,75295.12,0.05,0.12857,9e-05,11.58435]
[1776589031972,41.93,75292.26,0.05,0.1283,9e-05,11.56675]
[1776589033414,41.93,75290.5,0.05,0.12814,9e-05,11.55635]
[1776589034981,41.93,75284.59,0.05,0.12759,9e-05,11.52153]
[1776589035034,41.92,75278.63,0.05,0.12705,9e-05,11.48649]
[1776589041129,41.92,75284.4,0.05,0.12756,9e-05,11.51929]
[1776589044652,41.92,75276.81,0.05,0.12686,9e-05,11.474]
[1776589045065,41.92,75276.34,0.05,0.12681,9e-05,11.47095]
[1776589045954,41.92,75276.34,0.05,0.12681,9e-05,11.47095]
[1776589046010,41.92,75276.34,0.05,0.12681,9e-05,11.47095]
[1776589046107,41.92,75270.69,0.05,0.1263,9e-05,11.43777]
[1776589053114,41.91,75264.77,0.05,0.12575,9e-05,11.40228]
[1776589055134,41.91,75255.55,0.05,0.12486,9e-05,11.34279]
[1776589055305,41.91,75255.55,0.05,0.12486,9e-05,11.34279]
[1776589057148,41.91,75244.29,0.05,0.12386,9e-05,11.27725]
[1776589061268,41.91,75244.0,0.05,0.12383,9e-05,11.27536]
[1776589066647,41.91,75247.67,0.05,0.12414,9e-05,11.29569]
[1776589072870,41.91,75245.42,0.05,0.12393,9e-05,11.28192]
[1776589079302,41.9,75241.98,0.05,0.12361,9e-05,11.26076]
[1776589084179,41.9,75243.0,0.05,0.12369,9e-05,11.26617]
[1776589086383,41.9,75246.32,0.05,0.12398,9e-05,11.28501]
[1776589088377,41.9,75256.59,0.05,0.12488,9e-05,11.34363]
[1776589095417,41.89,75257.01,0.05,0.12488,9e-05,11.34403]
[1776589101679,41.89,75262.67,0.05,0.12536,9e-05,11.37556]
[1776589104993,41.88,75262.68,0.05,0.12534,9e-05,11.37424]
[1776589105007,41.88,75262.68,0.05,0.12534,9e-05,11.37424]
[1776589105038,41.88,75262.69,0.05,0.12533,9e-05,11.37361]
[1776589111529,41.88,75265.1,0.05,0.12548,9e-05,11.38147]
[1776589116816,41.88,75267.55,0.05,0.12569,9e-05,11.39477]
[1776589123613,41.87,75269.43,0.05,0.12583,9e-05,11.40383]
[1776589129654,41.87,75270.8,0.05,0.12593,9e-05,11.41042]
[1776589134485,41.86,75271.76,0.05,0.126,9e-05,11.41508]
[1776589134538,41.86,75271.76,0.05,0.126,9e-05,11.41508]
[1776589134575,41.86,75271.76,0.05,0.126,9e-05,11.41508]
[1776589134852,41.86,75266.68,0.05,0.12551,9e-05,11.3833]
[1776589141739,41.85,75260.07,0.05,0.12489,9e-05,11.34309]
[1776589147207,41.85,75259.78,0.05,0.12483,9e-05,11.33935]
[1776589153824,41.84,75259.78,0.05,0.1248,9e-05,11.3376]
[1776589158859,41.84,75261.36,0.05,0.12492,9e-05,11.34528]
[1776589165802,41.84,75259.26,0.05,0.12472,9e-05,11.3322]
[1776589171949,41.83,75263.54,0.05,0.12501,9e-05,11.34935]
[1776589173437,41.83,75263.15,0.05,0.12497,9e-05,11.34677]
[1776589173963,41.83,75260.09,0.05,0.1247,9e-05,11.32868]
[1776589177506,41.82,75260.13,0.05,0.12469,9e-05,11.32805]
[1776589177526,41.82,75260.13,0.05,0.12469,9e-05,11.32805]
[1776589177608,41.82,75260.2,0.05,0.12469,9e-05,11.32817]
[1776589187494,41.82,75260.91,0.05,0.12471,9e-05,11.32944]
[1776589189467,41.82,75260.91,0.05,0.12471,9e-05,11.32944]
[1776589191714,41.81,75261.88,0.05,0.12477,9e-05,11.33393]
[1776589191724,41.81,75261.88,0.05,0.12477,9e-05,11.33393]
[1776589192092,41.81,75262.5,0.05,0.12482,9e-05,11.33724]
[1776589195166,41.81,75274.99,0.05,0.12593,9e-05,11.40902]
[1776589195685,41.81,75274.99,0.05,0.12593,9e-05,11.40902]
[1776589195706,41.81,75274.99,0.05,0.12593,9e-05,11.40902]
[1776589195759,41.81,75274.99,0.05,0.12593,9e-05,11.40902]
[1776589195907,41.81,75274.99,0.05,0.12593,9e-05,11.40902]
[1776589195916,41.81,75274.99,0.05,0.12593,9e-05,11.40902]
[1776589195994,41.81,75274.99,0.05,0.12593,9e-05,11.40902]
[1776589196129,41.81,75274.99,0.05,0.12593,9e-05,11.40902]
[1776589196765,41.81,75274.99,0.05,0.12593,9e-05,11.40902]
[1776589197134,41.81,75290.08,0.05,0.12729,9e-05,11.49686]
[1776589198571,41.81,75288.82,0.05,0.12717,9e-05,11.48943]
[1776589199286,41.81,75288.82,0.05,0.12717,9e-05,11.48943]
[1776589198585,41.81,75289.72,0.05,0.12725,9e-05,11.49468]
[1776589204004,41.8,75290.01,0.05,0.12725,9e-05,11.49465]
[1776589204026,41.8,75290.01,0.05,0.12725,9e-05,11.49465]
[1776589204070,41.8,75289.8,0.05,0.12723,9e-05,11.49342]
[1776589208142,41.8,75288.74,0.05,0.12713,9e-05,11.48706]
[1776589208243,41.8,75288.45,0.05,0.12711,9e-05,11.48535]
[1776589212831,41.8,75288.17,0.05,0.12708,9e-05,11.48365]
[1776589212854,41.8,75288.17,0.05,0.12708,9e-05,11.48365]
[1776589213323,41.8,75288.17,0.05,0.12708,9e-05,11.48363]
[1776589213990,41.8,75288.17,0.05,0.12708,9e-05,11.48363]
[1776589215049,41.8,75284.01,0.05,0.12671,9e-05,11.4594]
[1776589218204,41.8,75282.07,0.05,0.12653,9e-05,11.4482]
[1776589218293,41.8,75282.07,0.05,0.12653,9e-05,11.4482]
[1776589218345,41.8,75285.7,0.05,0.12686,9e-05,11.46924]
[1776589224325,41.8,75293.45,0.05,0.12756,9e-05,11.51447]
[1776589226300,41.8,75294.07,0.05,0.12761,9e-05,11.51808]
[1776589237855,41.8,75295.52,0.05,0.12769,9e-05,11.52109]
[1776589242952,41.8,75295.52,0.05,0.12768,9e-05,11.52018]
[1776589243014,41.8,75295.52,0.05,0.12768,9e-05,11.52018]
[1776589243053,41.8,75298.8,0.05,0.12797,9e-05,11.53891]
[1776589248490,41.8,75301.08,0.05,0.12815,9e-05,11.55099]
[1776589254718,41.79,75302.29,0.05,0.12825,9e-05,11.55743]
[1776589254820,41.79,75302.29,0.05,0.12824,9e-05,11.55679]
[1776589256173,41.79,75302.29,0.05,0.12824,9e-05,11.55679]
[1776589256237,41.79,75302.29,0.05,0.12824,9e-05,11.55679]
[1776589259361,41.79,75304.37,0.05,0.12842,9e-05,11.56823]
[1776589265036,41.79,75303.57,0.05,0.12835,9e-05,11.56365]
[1776589271652,41.79,75302.62,0.05,0.12824,9e-05,11.55628]
[1776589276691,41.78,75301.62,0.05,0.12813,9e-05,11.5495]
[1776589281722,41.78,75297.5,0.05,0.12774,9e-05,11.52462]
[1776589288209,41.78,75298.25,0.05,0.1278,9e-05,11.52812]
[1776589293809,41.78,75297.2,0.05,0.12765,9e-05,11.51641]
[1776589303043,41.77,75297.35,0.05,0.12765,9e-05,11.51681]
[1776589308350,41.77,75299.09,0.05,0.12779,9e-05,11.52568]
[1776589308481,41.77,75299.09,0.05,0.12779,9e-05,11.52568]
[1776589308815,41.77,75299.09,0.05,0.12779,9e-05,11.52568]
[1776589308916,41.77,75299.09,0.05,0.12779,9e-05,11.52568]
[1776589309897,41.77,75299.09,0.05,0.12779,9e-05,11.52568]
[1776589309927,41.77,75283.55,0.05,0.12638,9e-05,11.43485]
[1776589311971,41.77,75283.55,0.05,0.12638,9e-05,11.43479]
[1776589312296,41.77,75284.0,0.05,0.12642,9e-05,11.43742]
[1776589313019,41.77,75284.0,0.05,0.12642,9e-05,11.43742]
[1776589313949,41.77,75284.0,0.05,0.12642,9e-05,11.43742]
[1776589318419,41.77,75274.61,0.05,0.12556,9e-05,11.38175]
[1776589319526,41.77,75274.61,0.05,0.12556,9e-05,11.38175]
[1776589320982,41.77,75274.61,0.05,0.12556,9e-05,11.38156]
[1776589327042,41.76,75276.58,0.05,0.12571,9e-05,11.39144]
[1776589332078,41.76,75277.98,0.05,0.12582,9e-05,11.39832]
[1776589338559,41.76,75275.97,0.05,0.12561,9e-05,11.38496]
[1776589346172,41.75,75275.97,0.05,0.12558,9e-05,11.38318]
[1776589354231,41.75,75272.75,0.05,0.12522,9e-05,11.35774]
[1776589362438,41.74,75275.46,0.05,0.12545,9e-05,11.37251]
[1776589362471,41.74,75275.46,0.05,0.12543,9e-05,11.3715]
[1776589362489,41.74,75275.46,0.05,0.12543,9e-05,11.3715]
[1776589362818,41.74,75275.46,0.05,0.12543,9e-05,11.3715]
[1776589363167,41.74,75275.46,0.05,0.12543,9e-05,11.3715]
[1776589364855,41.74,75276.87,0.05,0.12555,9e-05,11.37947]
[1776589364965,41.74,75276.87,0.05,0.12555,9e-05,11.37947]
[1776589365019,41.74,75276.87,0.05,0.12555,9e-05,11.37947]
[1776589365083,41.74,75276.87,0.05,0.12555,9e-05,11.37947]
[1776589366884,41.74,75276.87,0.05,0.12554,9e-05,11.37895]
[1776589371092,41.73,75277.85,0.05,0.12562,9e-05,11.38364]
[1776589371895,41.73,75278.18,0.05,0.12564,9e-05,11.38531]
[1776589373119,41.73,75278.28,0.05,0.12565,9e-05,11.38589]
[1776589375003,41.73,75278.28,0.05,0.12564,9e-05,11.38537]
[1776589376233,41.73,75278.55,0.05,0.12565,9e-05,11.38616]
[1776589376281,41.73,75278.55,0.05,0.12565,9e-05,11.38616]
[1776589376342,41.73,75278.55,0.05,0.12565,9e-05,11.38616]
[1776589377042,41.73,75278.75,0.05,0.12567,9e-05,11.38707]
[1776589378750,41.73,75278.75,0.05,0.12566,9e-05,11.38655]
[1776589379071,41.73,75278.75,0.05,0.12566,9e-05,11.38655]
[1776589384444,41.72,75280.59,0.05,0.1258,9e-05,11.39568]
[1776589394516,41.72,75281.65,0.05,0.12586,9e-05,11.39937]
[1776589396339,41.72,75281.65,0.05,0.12586,9e-05,11.39937]
[1776589396413,41.72,75281.65,0.05,0.12586,9e-05,11.39937]
[1776589396446,41.72,75281.65,0.05,0.12586,9e-05,11.39937]
[1776589397363,41.71,75282.02,0.05,0.12588,9e-05,11.4007]
[1776589398394,41.71,75279.26,0.05,0.12562,9e-05,11.38434]
[1776589399403,41.71,75276.33,0.05,0.12536,9e-05,11.36701]
[1776589404300,41.71,75274.71,0.05,0.1252,9e-05,11.3566]
[1776589406094,41.71,75274.56,0.05,0.12517,9e-05,11.35521]
[1776589406937,41.71,75269.06,0.05,0.12468,9e-05,11.32294]
[1776589412641,41.7,75268.65,0.05,0.12457,9e-05,11.31426]
[1776589419125,41.7,75269.55,0.05,0.12463,9e-05,11.31815]
[1776589424684,41.7,75269.55,0.05,0.12462,9e-05,11.31701]
[1776589430770,41.69,75270.07,0.05,0.12464,9e-05,11.3185]
[1776589439265,41.69,75270.38,0.05,0.12463,9e-05,11.31829]
[1776589444870,41.69,75269.85,0.05,0.12457,9e-05,11.31409]
[1776589451919,41.68,75269.31,0.05,0.1245,9e-05,11.30949]
[1776589454282,41.68,75268.26,0.05,0.1244,9e-05,11.30317]
[1776589454324,41.68,75268.26,0.05,0.1244,9e-05,11.30317]
[1776589454333,41.68,75268.26,0.05,0.1244,9e-05,11.30317]
[1776589454539,41.68,75268.26,0.05,0.1244,9e-05,11.30317]
[1776589457740,41.68,75267.95,0.05,0.12437,9e-05,11.30096]
[1776589458385,41.68,75267.95,0.05,0.12437,9e-05,11.30096]
[1776589460555,41.68,75267.95,0.05,0.12435,9e-05,11.29997]
[1776589462467,41.68,75267.95,0.05,0.12435,9e-05,11.29977]
[1776589463786,41.68,75267.95,0.05,0.12434,9e-05,11.29937]
[1776589464508,41.68,75267.95,0.05,0.12434,9e-05,11.29937]
[1776589464819,41.67,75267.39,0.05,0.12429,9e-05,11.2957]
[1776589464924,41.67,75267.39,0.05,0.12429,9e-05,11.2957]
[1776589465049,41.67,75267.39,0.05,0.12429,9e-05,11.2957]
[1776589465887,41.67,75267.39,0.05,0.12429,9e-05,11.2957]
[1776589467382,41.67,75267.39,0.05,0.12428,9e-05,11.29548]
[1776589468575,41.67,75267.39,0.05,0.12428,9e-05,11.29506]
[1776589471871,41.67,75267.39,0.05,0.12427,9e-05,11.29463]
[1776589478109,41.67,75259.31,0.05,0.12348,9e-05,11.2413]
[1776589484151,41.67,75257.31,0.05,0.12329,9e-05,11.22876]
[1776589489618,41.66,75256.44,0.05,0.1232,9e-05,11.22289]
[1776589495811,41.66,75257.36,0.05,0.12327,9e-05,11.22776]
[1776589499089,41.66,75257.7,0.05,0.1233,9e-05,11.22952]
[1776589499368,41.66,75257.7,0.05,0.1233,9e-05,11.22952]
[1776589501705,41.66,75257.7,0.05,0.12329,9e-05,11.22899]
[1776589502247,41.66,75257.7,0.05,0.12329,9e-05,11.22899]
[1776589502323,41.66,75257.7,0.05,0.12329,9e-05,11.22899]
[1776589502401,41.66,75257.7,0.05,0.12329,9e-05,11.22899]
[1776589502548,41.66,75257.7,0.05,0.12329,9e-05,11.22899]
[1776589505437,41.66,75269.94,0.05,0.12438,9e-05,11.29979]
[1776589506774,41.66,75266.19,0.05,0.12404,9e-05,11.27776]
[1776589513477,41.66,75264.41,0.05,0.12387,9e-05,11.26678]
[1776589514848,41.66,75264.59,0.05,0.12388,9e-05,11.26751]
[1776589516694,41.65,75264.92,0.05,0.1239,9e-05,11.26911]
[1776589520092,41.65,75264.92,0.05,0.1239,9e-05,11.26911]
[1776589521339,41.65,75264.92,0.05,0.1239,9e-05,11.26883]
[1776589521369,41.65,75264.92,0.05,0.1239,9e-05,11.26883]
[1776589521631,41.65,75264.92,0.05,0.1239,9e-05,11.26863]
[1776589522974,41.65,75264.92,0.05,0.1239,9e-05,11.26863]
[1776589523014,41.65,75264.92,0.05,0.1239,9e-05,11.26863]
[1776589523078,41.65,75264.92,0.05,0.1239,9e-05,11.26863]
[1776589523673,41.65,75261.81,0.05,0.12362,9e-05,11.25034]
[1776589529466,41.65,75259.61,0.05,0.12341,9e-05,11.23706]
[1776589535507,41.65,75254.5,0.05,0.12291,9e-05,11.20227]
[1776589536459,41.65,75254.5,0.05,0.12291,9e-05,11.20227]
[1776589541896,41.65,75255.52,0.05,0.123,9e-05,11.20801]
[1776589541971,41.65,75255.52,0.05,0.123,9e-05,11.20801]
[1776589541997,41.65,75255.85,0.05,0.12303,9e-05,11.20989]
[1776589549591,41.65,75255.85,0.05,0.12303,9e-05,11.20989]
[1776589554180,41.65,75258.93,0.05,0.1233,9e-05,11.2274]
[1776589554641,41.65,75258.93,0.05,0.12329,9e-05,11.22734]
[1776589556212,41.65,75258.93,0.05,0.12329,9e-05,11.22734]
[1776589556309,41.65,75258.6,0.05,0.12326,9e-05,11.22539]
[1776589558253,41.65,75258.6,0.05,0.12326,9e-05,11.22539]
[1776589558337,41.65,75258.6,0.05,0.12326,9e-05,11.22534]
[1776589560700,41.65,75258.6,0.05,0.12326,9e-05,11.22534]
[1776589562105,41.65,75258.6,0.05,0.12326,9e-05,11.22527]
[1776589562328,41.65,75258.6,0.05,0.12326,9e-05,11.22527]
[1776589564122,41.65,75258.6,0.05,0.12326,9e-05,11.22522]
[1776589564352,41.65,75258.6,0.05,0.12326,9e-05,11.22522]
[1776589565633,41.65,75258.6,0.05,0.12326,9e-05,11.22517]
[1776589566413,41.65,75257.85,0.05,0.12319,9e-05,11.2208]
[1776589571883,41.65,75266.89,0.05,0.124,9e-05,11.27326]
[1776589572014,41.65,75266.89,0.05,0.124,9e-05,11.27326]
[1776589572516,41.65,75266.89,0.05,0.124,9e-05,11.27326]
[1776589572576,41.65,75266.89,0.05,0.124,9e-05,11.27326]
[1776589573301,41.65,75266.3,0.05,0.12394,9e-05,11.26951]
[1776589578973,41.65,75257.99,0.05,0.1232,9e-05,11.22102]
[1776589581054,41.65,75257.99,0.05,0.1232,9e-05,11.22096]
[1776589581948,41.65,75257.07,0.05,0.12311,9e-05,11.21557]
[1776589582156,41.65,75257.07,0.05,0.12311,9e-05,11.21557]
[1776589584216,41.65,75259.07,0.05,0.12329,9e-05,11.22713]
[1776589589889,41.64,75262.21,0.05,0.12356,9e-05,11.24484]
[1776589591331,41.64,75262.21,0.05,0.12356,9e-05,11.24484]
[1776589596362,41.64,75266.42,0.05,0.12388,9e-05,11.26408]
[1776589596413,41.64,75266.42,0.05,0.12388,9e-05,11.26408]
[1776589596865,41.64,75266.58,0.05,0.1239,9e-05,11.26483]
[1776589596889,41.64,75266.58,0.05,0.1239,9e-05,11.26483]
[1776589597143,41.64,75266.58,0.05,0.1239,9e-05,11.26483]
[1776589597994,41.64,75267.0,0.05,0.12393,9e-05,11.26728]
[1776589598026,41.64,75267.0,0.05,0.12393,9e-05,11.26728]
[1776589598118,41.64,75267.0,0.05,0.12393,9e-05,11.26728]
[1776589599056,41.64,75266.57,0.05,0.12389,9e-05,11.26468]
[1776589599115,41.64,75266.57,0.05,0.12389,9e-05,11.26468]
[1776589600837,41.64,75262.98,0.05,0.12357,9e-05,11.24362]
[1776589604134,41.64,75269.15,0.05,0.12412,9e-05,11.27915]
[1776589604866,41.64,75269.28,0.05,0.12413,9e-05,11.27991]
[1776589611384,41.64,75268.18,0.05,0.12402,9e-05,11.27304]
[1776589615171,41.64,75278.84,0.05,0.12496,9e-05,11.33451]
[1776589621109,41.64,75281.84,0.05,0.12522,9e-05,11.35131]
[1776589626147,41.63,75279.08,0.05,0.12496,9e-05,11.33427]
[1776589631180,41.63,75276.89,0.05,0.12475,9e-05,11.32062]
[1776589636223,41.63,75276.37,0.05,0.12469,9e-05,11.31671]
[1776589641808,41.63,75276.06,0.05,0.12465,9e-05,11.31439]
[1776589647524,41.62,75272.67,0.05,0.12433,9e-05,11.29341]
[1776589647536,41.62,75275.21,0.05,0.12456,9e-05,11.30823]
[1776589649909,41.62,75283.72,0.05,0.12532,9e-05,11.35747]
[1776589653990,41.62,75285.0,0.05,0.12537,9e-05,11.35924]
[1776589654349,41.62,75285.22,0.05,0.12539,9e-05,11.3603]
[1776589662405,41.62,75280.01,0.05,0.1249,9e-05,11.32829]
[1776589667440,41.61,75278.06,0.05,0.12471,9e-05,11.31617]
[1776589668762,41.61,75278.06,0.05,0.12471,9e-05,11.31617]
[1776589670551,41.61,75269.89,0.05,0.12397,9e-05,11.26799]
[1776589671685,41.61,75271.5,0.05,0.12411,9e-05,11.27714]
[1776589674572,41.61,75266.34,0.05,0.12364,9e-05,11.24679]
[1776589680799,41.61,75266.29,0.05,0.12363,9e-05,11.24599]
[1776589686573,41.61,75265.31,0.05,0.12353,9e-05,11.23951]
[1776589687071,41.61,75265.31,0.05,0.12353,9e-05,11.23951]
[1776589692615,41.61,75262.56,0.05,0.12328,9e-05,11.2232]
[1776589693340,41.61,75262.56,0.05,0.12328,9e-05,11.2232]
[1776589694664,41.61,75262.31,0.05,0.12326,9e-05,11.2217]
[1776589705163,41.61,75257.02,0.05,0.12279,9e-05,11.19063]
[1776589710433,41.6,75257.35,0.05,0.12281,9e-05,11.19242]
[1776589713204,41.6,75257.59,0.05,0.12279,9e-05,11.18903]
[1776589713238,41.6,75257.59,0.05,0.12279,9e-05,11.18903]
[1776589713360,41.6,75257.59,0.05,0.12279,9e-05,11.18903]
[1776589713762,41.6,75258.1,0.05,0.12284,9e-05,11.19198]
[1776589714770,41.61,75244.11,0.05,0.1216,9e-05,11.1107]
[1776589716424,41.61,75245.55,0.05,0.12173,9e-05,11.11918]
[1776589716785,41.61,75245.19,0.05,0.1217,9e-05,11.11709]
[1776589719148,41.61,75238.54,0.05,0.12112,9e-05,11.07887]
[1776589725303,41.61,75243.95,0.05,0.12161,9e-05,11.11113]
[1776589735373,41.62,75245.16,0.05,0.12176,9e-05,11.12083]
[1776589740612,41.62,75245.16,0.05,0.12176,9e-05,11.12083]
[1776589742475,41.62,75250.36,0.05,0.12224,9e-05,11.15258]
[1776589742546,41.62,75250.36,0.05,0.12224,9e-05,11.15258]
[1776589742613,41.62,75250.36,0.05,0.12224,9e-05,11.15258]
[1776589742703,41.62,75250.36,0.05,0.12224,9e-05,11.15258]
[1776589742716,41.62,75250.36,0.05,0.12224,9e-05,11.15258]
[1776589742740,41.62,75251.35,0.05,0.12233,9e-05,11.1588]
[1776589743744,41.62,75242.13,0.05,0.12152,9e-05,11.10524]
[1776589744852,41.62,75242.13,0.05,0.12152,9e-05,11.10524]
[1776589745677,41.62,75240.89,0.05,0.12141,9e-05,11.09817]
[1776589749627,41.62,75241.66,0.05,0.12148,9e-05,11.10276]
[1776589752543,41.62,75243.81,0.05,0.12167,9e-05,11.11543]
[1776589752641,41.62,75249.76,0.05,0.1222,9e-05,11.15008]
[1776589758072,41.63,75254.07,0.05,0.1226,9e-05,11.17625]
[1776589761045,41.63,75253.9,0.05,0.1226,9e-05,11.17601]
[1776589761440,41.63,75253.9,0.05,0.1226,9e-05,11.17601]
[1776589761865,41.63,75239.24,0.05,0.12131,9e-05,11.09119]
[1776589762482,41.63,75227.6,0.05,0.12029,9e-05,11.02368]
[1776589764199,41.63,75227.6,0.05,0.12029,9e-05,11.02389]
[1776589767973,41.63,75225.24,0.05,0.1201,9e-05,11.01112]
[1776589768042,41.63,75225.24,0.05,0.1201,9e-05,11.01112]
[1776589768502,41.63,75225.24,0.05,0.1201,9e-05,11.01112]
[1776589770631,41.63,75235.24,0.05,0.12098,9e-05,11.06947]
[1776589776201,41.64,75234.19,0.05,0.12086,9e-05,11.05958]
[1776589778599,41.64,75233.99,0.05,0.12084,9e-05,11.05856]
[1776589778706,41.64,75233.99,0.05,0.12084,9e-05,11.05856]
[1776589778740,41.64,75233.95,0.05,0.12084,9e-05,11.05859]
[1776589778895,41.64,75233.95,0.05,0.12084,9e-05,11.05859]
[1776589784550,41.64,75236.08,0.05,0.12105,9e-05,11.07202]
[1776589790300,41.65,75241.43,0.05,0.12156,9e-05,11.10573]
[1776589795796,41.65,75242.86,0.05,0.12171,9e-05,11.11575]
[1776589801381,41.65,75249.82,0.05,0.12235,9e-05,11.15755]
[1776589806882,41.66,75254.22,0.05,0.12277,9e-05,11.18503]
[1776589810446,41.66,75265.21,0.05,0.12377,9e-05,11.25031]
[1776589815482,41.67,75265.19,0.05,0.12378,9e-05,11.25147]
[1776589816637,41.67,75265.19,0.05,0.12378,9e-05,11.25147]
[1776589817595,41.67,75260.2,0.05,0.12335,9e-05,11.2229]
[1776589817597,41.67,75255.29,0.05,0.12291,9e-05,11.19434]
[1776589818218,41.67,75255.29,0.05,0.12291,9e-05,11.19434]
[1776589820692,41.67,75253.06,0.05,0.12272,9e-05,11.18177]
[1776589820698,41.67,75253.17,0.05,0.12274,9e-05,11.18289]
[1776589826007,41.67,75254.33,0.05,0.12286,9e-05,11.19086]
[1776589831630,41.68,75255.1,0.05,0.12294,9e-05,11.19634]
[1776589837095,41.68,75256.35,0.05,0.12303,9e-05,11.20041]
[1776589845690,41.69,75258.23,0.05,0.12324,9e-05,11.21395]
[1776589854754,41.69,75259.08,0.05,0.12336,9e-05,11.22125]
[1776589860796,41.7,75260.58,0.05,0.12351,9e-05,11.23155]
[1776589865831,41.7,75265.95,0.05,0.12401,9e-05,11.26398]
[1776589870865,41.7,75267.14,0.05,0.12413,9e-05,11.272]
[1776589876908,41.71,75266.59,0.05,0.12411,9e-05,11.27053]
[1776589882950,41.71,75266.38,0.05,0.12412,9e-05,11.27079]
[1776589887984,41.72,75267.47,0.05,0.12424,9e-05,11.27888]
[1776589893019,41.72,75266.55,0.05,0.12413,9e-05,11.26992]
[1776589901075,41.73,75266.52,0.05,0.12417,9e-05,11.27215]
[1776589906570,41.73,75263.01,0.05,0.12389,9e-05,11.25361]
[1776589908816,41.73,75263.01,0.05,0.12389,9e-05,11.25395]
[1776589908848,41.74,75261.99,0.05,0.12381,9e-05,11.2487]
[1776589910559,41.74,75261.99,0.05,0.12381,9e-05,11.2487]
[1776589910647,41.74,75251.24,0.05,0.12286,9e-05,11.18638]
[1776589916640,41.74,75245.77,0.05,0.12239,9e-05,11.15551]
[1776589918103,41.74,75245.77,0.05,0.12239,9e-05,11.15562]
[1776589918242,41.74,75245.77,0.05,0.12239,9e-05,11.15562]
[1776589918999,41.74,75245.77,0.05,0.12239,9e-05,11.15562]
[1776589919454,41.74,75244.9,0.05,0.12231,9e-05,11.15067]
[1776589921036,41.74,75240.74,0.05,0.12195,9e-05,11.12676]
[1776589921493,41.74,75240.74,0.05,0.12195,9e-05,11.12676]
[1776589923833,41.74,75239.82,0.05,0.12188,9e-05,11.1219]
[1776589927717,41.74,75243.2,0.05,0.12219,9e-05,11.14278]
[1776589933960,41.75,75242.77,0.05,0.12218,9e-05,11.14179]
[1776589935784,41.75,75242.62,0.05,0.12218,9e-05,11.1418]
[1776589936787,41.75,75241.78,0.05,0.12211,9e-05,11.13722]
[1776589937242,41.75,75241.2,0.05,0.12207,9e-05,11.13444]
[1776589941355,41.75,75226.98,0.05,0.12083,9e-05,11.05286]
[1776589943319,41.75,75225.35,0.05,0.12069,9e-05,11.04357]
[1776589948866,41.76,75221.89,0.05,0.1204,9e-05,11.02445]
[1776589956500,41.76,75220.42,0.05,0.12023,9e-05,11.01145]
[1776589962503,41.77,75217.05,0.05,0.11999,9e-05,10.99546]
[1776589967539,41.77,75214.5,0.05,0.1198,9e-05,10.98273]
[1776589974593,41.78,75213.82,0.05,0.11977,9e-05,10.98075]
[1776589978499,41.78,75216.89,0.05,0.12005,9e-05,10.99881]
[1776589983657,41.78,75220.9,0.05,0.12041,9e-05,11.02299]
[1776589988774,41.78,75223.12,0.05,0.12062,9e-05,11.03676]
[1776589988907,41.78,75223.12,0.05,0.12062,9e-05,11.03676]
[1776589991188,41.79,75225.61,0.05,0.12085,9e-05,11.0518]
[1776589991713,41.79,75225.61,0.05,0.12085,9e-05,11.0518]
[1776589996829,41.79,75228.77,0.05,0.12112,9e-05,11.06999]
[1776589997311,41.79,75229.83,0.05,0.12122,9e-05,11.07598]
[1776589997757,41.79,75229.83,0.05,0.12122,9e-05,11.07598]
[1776589998981,41.79,75229.83,0.05,0.12122,9e-05,11.07598]
[1776590000996,41.78,75234.84,0.05,0.12165,9e-05,11.10478]
[1776590001056,41.79,75232.56,0.05,0.12146,9e-05,11.09185]
[1776590003037,41.79,75217.3,0.05,0.12013,9e-05,11.00411]
[1776590008833,41.79,75214.71,0.05,0.11992,9e-05,10.99015]
[1776590013867,41.79,75215.2,0.05,0.11995,9e-05,10.99026]
[1776590021926,41.8,75215.58,0.05,0.12003,9e-05,10.99558]
[1776590026961,41.81,75215.08,0.05,0.12002,9e-05,10.9946]
[1776590036023,41.81,75212.24,0.05,0.11981,9e-05,10.98079]
[1776590043073,41.82,75211.46,0.05,0.11976,9e-05,10.97727]
[1776590053142,41.82,75211.83,0.05,0.11981,9e-05,10.98051]
[1776590061660,41.82,75210.95,0.05,0.11974,9e-05,10.97646]
[1776590069254,41.83,75209.48,0.05,0.11963,9e-05,10.96877]
[1776590075297,41.83,75209.0,0.05,0.11958,9e-05,10.96336]
[1776590080482,41.83,75208.93,0.05,0.11959,9e-05,10.964]
[1776590086114,41.84,75209.45,0.05,0.11967,9e-05,10.96941]
[1776590086125,41.84,75209.45,0.05,0.11967,9e-05,10.96941]
[1776590086132,41.84,75209.45,0.05,0.11967,9e-05,10.96941]
[1776590086373,41.84,75209.45,0.05,0.11968,9e-05,10.97009]
[1776590090447,41.84,75209.45,0.05,0.1197,9e-05,10.97109]
[1776590090548,41.85,75209.68,0.05,0.11972,9e-05,10.97275]
[1776590100472,41.85,75209.59,0.05,0.11976,9e-05,10.97554]
[1776590105506,41.86,75208.66,0.05,0.1197,9e-05,10.97126]
[1776590110542,41.86,75212.79,0.05,0.12007,9e-05,10.99558]
[1776590115575,41.86,75211.02,0.05,0.11992,9e-05,10.98579]
[1776590123089,41.87,75209.6,0.05,0.11983,9e-05,10.97986]
[1776590126719,41.87,75208.81,0.05,0.11977,9e-05,10.97595]
[1776590126733,41.87,75208.81,0.05,0.11977,9e-05,10.97595]
[1776590126744,41.87,75208.81,0.05,0.11977,9e-05,10.97595]
[1776590127132,41.87,75207.68,0.05,0.11968,9e-05,10.97007]
[1776590132167,41.87,75206.79,0.05,0.11958,9e-05,10.96149]
[1776590137177,41.88,75206.33,0.05,0.11957,9e-05,10.96074]
[1776590142197,41.88,75205.88,0.05,0.11955,9e-05,10.95924]
[1776590147274,41.88,75204.3,0.05,0.11942,9e-05,10.95061]
[1776590152415,41.88,75205.02,0.05,0.11949,9e-05,10.9553]
[1776590157456,41.89,75205.96,0.05,0.1196,9e-05,10.96225]
[1776590162522,41.89,75207.64,0.05,0.11976,9e-05,10.97325]
[1776590167611,41.89,75214.6,0.05,0.12037,9e-05,11.01342]
[1776590172614,41.89,75218.52,0.05,0.12073,9e-05,11.03702]
[1776590177192,41.9,75209.54,0.05,0.11996,9e-05,10.98651]
[1776590182243,41.9,75207.37,0.05,0.11979,9e-05,10.97526]
[1776590187263,41.9,75207.51,0.05,0.11981,9e-05,10.97644]
[1776590192324,41.9,75209.69,0.05,0.11997,9e-05,10.98466]
[1776590197392,41.9,75213.01,0.05,0.12026,9e-05,11.00407]
[1776590202535,41.9,75214.03,0.05,0.12035,9e-05,11.01036]
[1776590207580,41.91,75212.0,0.05,0.12019,9e-05,10.9992]
[1776590212586,41.91,75210.31,0.05,0.12005,9e-05,10.98996]
[1776590217591,41.91,75208.39,0.05,0.11989,9e-05,10.97958]
[1776590222611,41.91,75207.54,0.05,0.11983,9e-05,10.97541]
[1776590227641,41.91,75204.15,0.05,0.11955,9e-05,10.95713]
[1776590232673,41.92,75202.5,0.05,0.11944,9e-05,10.94937]
[1776590237675,41.92,75194.88,0.05,0.1188,9e-05,10.90707]
[1776590242796,41.93,75189.5,0.05,0.11835,9e-05,10.8771]
[1776590247876,41.93,75186.83,0.05,0.11815,9e-05,10.86373]
[1776590252878,41.94,75186.68,0.05,0.11813,9e-05,10.86047]
[1776590257880,41.94,75186.73,0.05,0.11817,9e-05,10.86308]
[1776590262950,41.95,75187.21,0.05,0.11825,9e-05,10.86812]
[1776590267985,41.96,75187.2,0.05,0.11828,9e-05,10.8703]
[1776590273008,41.96,75183.84,0.05,0.11802,9e-05,10.85306]
[1776590278046,41.97,75180.85,0.05,0.11779,9e-05,10.83776]
[1776590283048,41.97,75181.15,0.05,0.11786,9e-05,10.84199]
[1776590288155,41.98,75181.58,0.05,0.11793,9e-05,10.84694]
[1776590293162,41.98,75181.91,0.05,0.11798,9e-05,10.85009]
[1776590298187,41.99,75181.36,0.05,0.11795,9e-05,10.84799]
[1776590303257,41.99,75173.08,0.05,0.11727,9e-05,10.8026]
[1776590307754,42.0,75166.6,0.05,0.11675,9e-05,10.76768]
[1776590308198,42.0,75166.6,0.05,0.11675,9e-05,10.76768]
[1776590311895,42.0,75163.96,0.05,0.11655,9e-05,10.75406]
[1776590312198,42.0,75163.96,0.05,0.11655,9e-05,10.75406]
[1776590317998,42.01,75162.3,0.05,0.11639,8e-05,10.74183]
[1776590323033,42.01,75162.33,0.05,0.11643,8e-05,10.74403]
[1776590328068,42.02,75160.35,0.05,0.11629,8e-05,10.73495]
[1776590334110,42.02,75154.42,0.05,0.11583,8e-05,10.70399]
[1776590339148,42.03,75158.13,0.05,0.11618,8e-05,10.7275]
[1776590345189,42.04,75157.99,0.05,0.11623,8e-05,10.73035]
[1776590350227,42.05,75157.56,0.05,0.11624,8e-05,10.7313]
[1776590355262,42.06,75156.63,0.05,0.11622,8e-05,10.72937]
[1776590360302,42.07,75155.55,0.05,0.11619,8e-05,10.72725]
[1776590363067,42.07,75155.53,0.05,0.11621,8e-05,10.72846]
[1776590363104,42.07,75155.53,0.05,0.11621,8e-05,10.72846]
[1776590363143,42.07,75155.5,0.05,0.1162,8e-05,10.72829]
[1776590367109,42.08,75155.39,0.05,0.11623,8e-05,10.7303]
[1776590367131,42.08,75155.39,0.05,0.11623,8e-05,10.7303]
[1776590367197,42.08,75155.38,0.05,0.11623,8e-05,10.73024]
[1776590373849,42.09,75155.39,0.05,0.11626,8e-05,10.73014]
[1776590379432,42.1,75161.76,0.05,0.11686,9e-05,10.77015]
[1776590384464,42.11,75163.57,0.05,0.11706,9e-05,10.78344]
[1776590387486,42.11,75173.51,0.05,0.11793,9e-05,10.8418]
[1776590393990,42.12,75174.51,0.05,0.11806,9e-05,10.85053]
[1776590396048,42.12,75174.51,0.05,0.11806,9e-05,10.85053]
[1776590396108,42.12,75174.51,0.05,0.11806,9e-05,10.85053]
[1776590396147,42.13,75176.33,0.05,0.11823,9e-05,10.8619]
[1776590397639,42.13,75176.33,0.05,0.11823,9e-05,10.8619]
[1776590397651,42.13,75176.33,0.05,0.11823,9e-05,10.8619]
[1776590397701,42.13,75175.09,0.05,0.11814,9e-05,10.85578]
[1776590404063,42.14,75174.9,0.05,0.11817,9e-05,10.85773]
[1776590412904,42.14,75174.89,0.05,0.1182,9e-05,10.85972]
[1776590418705,42.16,75180.36,0.05,0.11876,9e-05,10.89652]
[1776590424210,42.16,75183.24,0.05,0.11904,9e-05,10.91538]
[1776590429781,42.17,75185.13,0.05,0.11925,9e-05,10.92903]
[1776590434818,42.18,75186.65,0.05,0.11937,9e-05,10.93535]
[1776590440858,42.19,75186.41,0.05,0.1194,9e-05,10.93684]
[1776590446900,42.19,75186.8,0.05,0.11946,9e-05,10.94073]
[1776590451941,42.19,75185.86,0.05,0.1194,9e-05,10.93657]
[1776590456972,42.2,75180.95,0.05,0.11899,9e-05,10.9099]
[1776590462010,42.2,75169.78,0.05,0.11806,9e-05,10.84766]
[1776590467045,42.22,75171.56,0.05,0.11834,9e-05,10.86583]
[1776590467888,42.22,75171.56,0.05,0.11834,9e-05,10.86583]
[1776590468089,42.22,75170.53,0.05,0.11825,9e-05,10.86027]
[1776590470880,42.23,75169.66,0.05,0.11819,9e-05,10.85595]
[1776590474328,42.25,75157.82,0.05,0.1173,8e-05,10.79655]
[1776590474560,42.27,75156.99,0.05,0.11735,8e-05,10.79937]
[1776590481146,42.27,75156.06,0.05,0.11729,8e-05,10.79547]
[1776590486181,42.27,75155.49,0.05,0.11726,8e-05,10.79376]
[1776590487175,42.27,75155.49,0.05,0.11726,8e-05,10.79376]
[1776590487272,42.28,75154.77,0.05,0.11721,8e-05,10.79002]
[1776590493230,42.28,75153.78,0.05,0.11711,8e-05,10.78178]
[1776590498269,42.29,75153.19,0.05,0.11709,8e-05,10.78017]
[1776590505315,42.29,75149.52,0.05,0.11682,8e-05,10.76184]
[1776590510351,42.3,75148.38,0.05,0.11675,8e-05,10.75717]
[1776590520421,42.31,75148.01,0.05,0.11677,8e-05,10.7587]
[1776590521787,42.31,75148.75,0.05,0.11684,8e-05,10.76326]
[1776590522139,42.31,75148.75,0.05,0.11684,8e-05,10.76326]
[1776590522530,42.31,75148.75,0.05,0.11684,8e-05,10.76326]
[1776590522631,42.31,75102.24,0.05,0.11296,8e-05,10.50098]
[1776590522769,42.31,75102.24,0.05,0.11296,8e-05,10.50098]
[1776590522783,42.31,75102.24,0.05,0.11296,8e-05,10.50098]
[1776590522881,42.31,75102.24,0.05,0.11296,8e-05,10.50098]
[1776590523362,42.31,75102.24,0.05,0.11296,8e-05,10.50098]
[1776590523475,42.31,75091.74,0.05,0.1121,8e-05,10.44234]
[1776590523906,42.31,75091.74,0.05,0.1121,8e-05,10.44234]
[1776590524092,42.31,75091.74,0.05,0.1121,8e-05,10.44234]
[1776590525490,42.34,75101.69,0.05,0.11307,8e-05,10.50832]
[1776590529853,42.38,75108.8,0.05,0.1139,8e-05,10.56419]
[1776590529864,42.38,75108.8,0.05,0.1139,8e-05,10.56419]
[1776590530490,42.38,75108.54,0.05,0.11388,8e-05,10.56308]
[1776590535527,42.41,75108.62,0.05,0.11405,8e-05,10.57457]
[1776590538207,42.43,75103.5,0.05,0.11373,8e-05,10.55242]
[1776590543477,42.48,75098.92,0.05,0.11367,8e-05,10.54761]
[1776590545524,42.5,75092.61,0.05,0.11325,8e-05,10.51908]
[1776590550632,42.52,75083.71,0.05,0.1126,8e-05,10.47463]
[1776590553574,42.52,75082.03,0.05,0.11243,8e-05,10.46135]
[1776590555090,42.52,75076.23,0.05,0.11197,8e-05,10.42981]
[1776590556338,42.52,75072.92,0.05,0.1117,8e-05,10.41181]
[1776590556349,42.52,75072.92,0.05,0.1117,8e-05,10.41181]
[1776590556675,42.54,75071.77,0.05,0.11168,8e-05,10.41029]
[1776590558980,42.56,75067.76,0.05,0.11151,8e-05,10.39797]
[1776590559695,42.57,75069.61,0.05,0.11167,8e-05,10.40877]
[1776590562406,42.57,75071.42,0.05,0.11182,8e-05,10.41934]
[1776590562437,42.57,75071.42,0.05,0.11182,8e-05,10.41934]
[1776590562538,42.57,75071.81,0.05,0.11186,8e-05,10.42199]
[1776590566474,42.57,75071.44,0.05,0.11185,8e-05,10.42135]
[1776590566480,42.57,75071.44,0.05,0.11186,8e-05,10.42182]
[1776590571779,42.58,75073.65,0.05,0.11208,8e-05,10.4369]
[1776590576814,42.59,75074.67,0.05,0.1122,8e-05,10.44482]
[1776590581853,42.59,75074.7,0.05,0.11223,8e-05,10.44719]
[1776590587567,42.6,75074.84,0.05,0.11226,8e-05,10.4493]
[1776590589162,42.6,75074.53,0.05,0.11226,8e-05,10.44891]
[1776590589238,42.6,75072.6,0.05,0.11211,8e-05,10.4386]
[1776590595426,42.61,75067.49,0.05,0.11173,8e-05,10.41259]
[1776590600982,42.62,75067.99,0.05,0.11181,8e-05,10.41844]
[1776590603843,42.62,75068.48,0.05,0.11187,8e-05,10.42218]
[1776590604004,42.62,75069.17,0.05,0.11193,8e-05,10.42652]
[1776590609040,42.63,75073.12,0.05,0.11229,8e-05,10.45092]
[1776590612784,42.63,75074.63,0.05,0.11239,8e-05,10.456]
[1776590613070,42.63,75074.74,0.05,0.11241,8e-05,10.45708]
[1776590616585,42.63,75081.15,0.05,0.11295,8e-05,10.4937]
[1776590619835,42.64,75081.15,0.05,0.11296,8e-05,10.49451]
[1776590625641,42.64,75091.97,0.05,0.1139,8e-05,10.55806]
[1776590627799,42.65,75092.84,0.05,0.11398,8e-05,10.56358]
[1776590629251,42.65,75093.49,0.05,0.11404,8e-05,10.56753]
[1776590630082,42.65,75094.36,0.05,0.11411,8e-05,10.57272]
[1776590630113,42.65,75094.36,0.05,0.11411,8e-05,10.57272]
[1776590631977,42.65,75097.07,0.05,0.11435,8e-05,10.58854]
[1776590632220,42.65,75097.07,0.05,0.11435,8e-05,10.58854]
[1776590632323,42.65,75108.84,0.05,0.11533,8e-05,10.65476]
[1776590633036,42.65,75108.84,0.05,0.11533,8e-05,10.65476]
[1776590633856,42.65,75110.1,0.05,0.11544,8e-05,10.66232]
[1776590638518,42.65,75115.23,0.05,0.11588,8e-05,10.69182]
[1776590641064,42.65,75115.11,0.05,0.11588,8e-05,10.69154]
[1776590648318,42.66,75113.29,0.05,0.11575,8e-05,10.68318]
[1776590651288,42.66,75113.54,0.05,0.11578,8e-05,10.68497]
[1776590653771,42.66,75113.67,0.05,0.1158,8e-05,10.68609]
[1776590656158,42.66,75113.61,0.05,0.1158,8e-05,10.68632]
[1776590656926,42.66,75115.66,0.05,0.11597,8e-05,10.69801]
[1776590658297,42.66,75116.08,0.05,0.11601,8e-05,10.70054]
[1776590659264,42.66,75116.51,0.05,0.11605,8e-05,10.70312]
[1776590662881,42.67,75116.66,0.05,0.11607,8e-05,10.70461]
[1776590668849,42.67,75120.15,0.05,0.11638,8e-05,10.72497]
[1776590671255,42.67,75119.66,0.05,0.11634,8e-05,10.72261]
[1776590671313,42.67,75119.66,0.05,0.11634,8e-05,10.72261]
[1776590672310,42.67,75119.5,0.05,0.11629,8e-05,10.71712]
[1776590672826,42.67,75116.71,0.05,0.11605,8e-05,10.70159]
[1776590675991,42.67,75111.66,0.05,0.11564,8e-05,10.67382]
[1776590676424,42.67,75111.66,0.05,0.11564,8e-05,10.67382]
[1776590679023,42.67,75112.0,0.05,0.11568,8e-05,10.67633]
[1776590679547,42.67,75112.0,0.05,0.11568,8e-05,10.67633]
[1776590681323,42.67,75106.71,0.05,0.11524,8e-05,10.64701]
[1776590681385,42.67,75106.71,0.05,0.11524,8e-05,10.64701]
[1776590681551,42.67,75096.7,0.05,0.11442,8e-05,10.59115]
[1776590682000,42.67,75096.7,0.05,0.11442,8e-05,10.59115]
[1776590682061,42.67,75096.7,0.05,0.11442,8e-05,10.59115]
[1776590682358,42.67,75096.7,0.05,0.11442,8e-05,10.59115]
[1776590682463,42.67,75096.7,0.05,0.11442,8e-05,10.59115]
[1776590682564,42.67,75094.76,0.05,0.11426,8e-05,10.58057]
[1776590684037,42.68,75094.76,0.05,0.11426,8e-05,10.58085]
[1776590689606,42.68,75093.07,0.05,0.11415,8e-05,10.57308]
[1776590696136,42.69,75089.89,0.05,0.11391,8e-05,10.55711]
[1776590701693,42.69,75089.89,0.05,0.11393,8e-05,10.55836]
[1776590704139,42.69,75086.87,0.05,0.1137,8e-05,10.54224]
[1776590704786,42.69,75086.87,0.05,0.1137,8e-05,10.54249]
[1776590704887,42.69,75086.87,0.05,0.1137,8e-05,10.54249]
[1776590704901,42.69,75086.87,0.05,0.1137,8e-05,10.54249]
[1776590709955,42.69,75084.18,0.05,0.1135,8e-05,10.5287]
[1776590711031,42.7,75084.18,0.05,0.1135,8e-05,10.52895]
[1776590711761,42.7,75084.18,0.05,0.1135,8e-05,10.5292]
[1776590717089,42.7,75085.34,0.05,0.11361,8e-05,10.53663]
[1776590717619,42.7,75085.34,0.05,0.11361,8e-05,10.53663]
[1776590717809,42.7,75084.05,0.05,0.11352,8e-05,10.52989]
[1776590718811,42.7,75071.28,0.05,0.11247,8e-05,10.45902]
[1776590721212,42.7,75066.17,0.05,0.11207,8e-05,10.43129]
[1776590726339,42.71,75065.99,0.05,0.11207,8e-05,10.43175]
[1776590730651,42.71,75065.99,0.05,0.11209,8e-05,10.43249]
[1776590730752,42.71,75063.01,0.05,0.11187,8e-05,10.41743]
[1776590736419,42.72,75059.05,0.05,0.11153,8e-05,10.39279]
[1776590738363,42.72,75059.05,0.05,0.11154,8e-05,10.39321]
[1776590738373,42.72,75059.05,0.05,0.11154,8e-05,10.39321]
[1776590745976,42.72,75058.97,0.05,0.11156,8e-05,10.39443]
[1776590752042,42.74,75059.99,0.05,0.11171,8e-05,10.40459]
[1776590757078,42.74,75059.64,0.05,0.11171,8e-05,10.40464]
[1776590762113,42.75,75059.42,0.05,0.11172,8e-05,10.40539]
[1776590769163,42.75,75059.16,0.05,0.11174,8e-05,10.4067]
[1776590774989,42.76,75057.54,0.05,0.11163,8e-05,10.39892]
[1776590779500,42.76,75057.43,0.05,0.11164,8e-05,10.39992]
[1776590780132,42.77,75057.46,0.05,0.11166,8e-05,10.40129]
[1776590780500,42.77,75057.46,0.05,0.11166,8e-05,10.40129]
[1776590780599,42.77,75052.16,0.05,0.11124,8e-05,10.37228]
[1776590784515,42.77,75050.09,0.05,0.11109,8e-05,10.36216]
[1776590785018,42.77,75048.18,0.05,0.11094,8e-05,10.35203]
[1776590785892,42.77,75027.39,0.05,0.10928,8e-05,10.23751]
[1776590787523,42.78,75023.94,0.05,0.10906,8e-05,10.22234]
[1776590787785,42.78,75023.94,0.05,0.10906,8e-05,10.22234]
[1776590788312,42.79,75024.04,0.05,0.10913,8e-05,10.22687]
[1776590788416,42.8,75018.39,0.05,0.10873,8e-05,10.19955]
[1776590789230,42.8,75018.39,0.05,0.10873,8e-05,10.19955]
[1776590789441,42.8,75018.39,0.05,0.10873,8e-05,10.19955]
[1776590789516,42.8,75018.39,0.05,0.10873,8e-05,10.19955]
[1776590789529,42.81,75020.67,0.05,0.10898,8e-05,10.21625]
[1776590790785,42.81,75020.67,0.05,0.10898,8e-05,10.21625]
[1776590796411,42.83,75025.11,0.05,0.10937,8e-05,10.24162]
[1776590796469,42.83,75025.11,0.05,0.10937,8e-05,10.24162]
[1776590796506,42.83,75024.46,0.05,0.10932,8e-05,10.23836]
[1776590801705,42.83,75020.97,0.05,0.10907,8e-05,10.22041]
[1776590803161,42.84,75022.63,0.05,0.10921,8e-05,10.2302]
[1776590803416,42.84,75023.32,0.05,0.10927,8e-05,10.23431]
[1776590804067,42.84,75023.32,0.05,0.10927,8e-05,10.23431]
[1776590804453,42.84,75023.32,0.05,0.10927,8e-05,10.23431]
[1776590804555,42.84,75023.32,0.05,0.10927,8e-05,10.23431]
[1776590804641,42.84,75023.32,0.05,0.10927,8e-05,10.23431]
[1776590804779,42.84,75023.32,0.05,0.10927,8e-05,10.23431]
[1776590804801,42.84,75023.32,0.05,0.10927,8e-05,10.23431]
[1776590804911,42.84,75023.32,0.05,0.10927,8e-05,10.23431]
[1776590804893,42.84,75004.94,0.05,0.10781,8e-05,10.13348]
[1776590805033,42.84,75004.94,0.05,0.10781,8e-05,10.13348]
[1776590805432,42.84,75004.94,0.05,0.10783,8e-05,10.13515]
[1776590806100,42.84,75004.94,0.05,0.10783,8e-05,10.13515]
[1776590806255,42.84,75004.94,0.05,0.10783,8e-05,10.13515]
[1776590806446,42.84,75004.94,0.05,0.10783,8e-05,10.13515]
[1776590806915,42.85,75003.24,0.05,0.10776,8e-05,10.12977]
[1776590807241,42.85,75003.24,0.05,0.10776,8e-05,10.12977]
[1776590807444,42.85,75003.24,0.05,0.10776,8e-05,10.12977]
[1776590810787,42.85,75007.78,0.05,0.10813,8e-05,10.1552]
[1776590810862,42.85,75007.33,0.05,0.10809,8e-05,10.15285]
[1776590811628,42.85,75007.33,0.05,0.10809,8e-05,10.15285]
[1776590811673,42.85,75007.33,0.05,0.10809,8e-05,10.15285]
[1776590811713,42.85,75006.45,0.05,0.10802,8e-05,10.14813]
[1776590816808,42.86,75006.49,0.05,0.10803,8e-05,10.14883]
[1776590816817,42.86,75006.49,0.05,0.10803,8e-05,10.14883]
[1776590816879,42.86,75006.86,0.05,0.10808,8e-05,10.15198]
[1776590819590,42.86,75006.36,0.05,0.10804,8e-05,10.14948]
[1776590819609,42.86,75006.36,0.05,0.10804,8e-05,10.14948]
[1776590820307,42.86,75005.53,0.05,0.10798,8e-05,10.14518]
[1776590821826,42.86,75005.53,0.05,0.10799,8e-05,10.14543]
[1776590823913,42.86,75001.83,0.05,0.1077,8e-05,10.12565]
[1776590825828,42.86,75003.07,0.05,0.10781,8e-05,10.133]
[1776590826230,42.87,75004.12,0.05,0.1079,8e-05,10.13926]
[1776590827318,42.87,75004.12,0.05,0.1079,8e-05,10.13926]
[1776590828110,42.87,75001.28,0.05,0.10768,8e-05,10.12389]
[1776590828149,42.87,75001.28,0.05,0.10768,8e-05,10.12389]
[1776590829204,42.87,75001.63,0.05,0.10771,8e-05,10.12603]
[1776590830503,42.87,75002.64,0.05,0.10779,8e-05,10.13181]
[1776590831989,42.87,75004.64,0.05,0.10796,8e-05,10.14346]
[1776590832571,42.87,75004.64,0.05,0.10796,8e-05,10.14346]
[1776590834124,42.87,75006.97,0.05,0.10815,8e-05,10.15646]
[1776590834639,42.87,75009.34,0.05,0.10834,8e-05,10.16967]
[1776590839805,42.87,75016.76,0.05,0.10894,8e-05,10.21113]
[1776590839906,42.87,75027.56,0.05,0.10981,8e-05,10.27126]
[1776590842497,42.88,75028.85,0.05,0.10992,8e-05,10.27901]
[1776590847730,42.88,75038.16,0.05,0.1107,8e-05,10.33244]
[1776590848601,42.88,75038.16,0.05,0.1107,8e-05,10.33244]
[1776590848612,42.88,75038.16,0.05,0.1107,8e-05,10.33244]
[1776590848886,42.88,75038.16,0.05,0.1107,8e-05,10.33244]
[1776590849304,42.88,75040.83,0.05,0.11093,8e-05,10.34793]
[1776590854545,42.89,75043.58,0.05,0.11112,8e-05,10.3595]
[1776590856240,42.89,75043.57,0.05,0.11113,8e-05,10.36042]
[1776590856251,42.89,75043.57,0.05,0.11113,8e-05,10.36042]
[1776590857445,42.89,75044.25,0.05,0.11119,8e-05,10.36439]
[1776590857884,42.89,75055.5,0.05,0.11211,8e-05,10.42688]
[1776590859648,42.89,75055.5,0.05,0.11211,8e-05,10.42706]
[1776590865650,42.89,75064.55,0.05,0.11287,8e-05,10.4785]
[1776590867728,42.89,75067.04,0.05,0.11307,8e-05,10.49268]
[1776590867871,42.89,75067.08,0.05,0.11308,8e-05,10.49307]
[1776590869639,42.9,75067.91,0.05,0.11315,8e-05,10.49784]
[1776590872895,42.9,75076.15,0.05,0.11383,8e-05,10.54407]
[1776590872969,42.9,75086.84,0.05,0.11471,8e-05,10.60369]
[1776590873655,42.9,75086.84,0.05,0.11471,8e-05,10.60369]
[1776590873964,42.9,75088.07,0.05,0.11482,8e-05,10.61054]
[1776590874187,42.9,75088.07,0.05,0.11482,8e-05,10.61054]
[1776590879031,42.9,75087.59,0.05,0.11478,8e-05,10.60789]
[1776590879789,42.9,75087.59,0.05,0.11478,8e-05,10.60789]
[1776590882005,42.9,75088.95,0.05,0.11489,8e-05,10.61542]
[1776590882062,42.9,75092.02,0.05,0.11514,8e-05,10.63253]
[1776590882655,42.9,75092.02,0.05,0.11514,8e-05,10.63253]
[1776590882934,42.9,75092.02,0.05,0.11514,8e-05,10.63253]
[1776590883023,42.9,75115.04,0.05,0.11706,8e-05,10.76106]
[1776590884086,42.9,75119.35,0.05,0.11741,8e-05,10.78486]
[1776590884105,42.9,75119.35,0.05,0.11741,8e-05,10.78486]
[1776590884995,42.89,75119.35,0.05,0.11741,8e-05,10.78461]
[1776590885074,42.89,75119.35,0.05,0.11741,8e-05,10.78461]
[1776590885331,42.89,75119.35,0.05,0.11741,8e-05,10.78461]
[1776590885491,42.89,75119.35,0.05,0.11741,8e-05,10.78461]
[1776590886001,42.89,75119.56,0.05,0.11742,8e-05,10.78554]
[1776590886363,42.89,75119.56,0.05,0.11742,8e-05,10.78554]
[1776590887010,42.89,75119.37,0.05,0.1174,8e-05,10.78423]
[1776590892045,42.89,75118.33,0.05,0.1173,8e-05,10.77724]
[1776590892086,42.89,75118.33,0.05,0.1173,8e-05,10.77724]
[1776590893832,42.89,75119.87,0.05,0.11742,8e-05,10.78564]
[1776590894060,42.89,75121.4,0.05,0.11755,8e-05,10.79397]
[1776590895433,42.89,75120.9,0.05,0.1175,8e-05,10.79093]
[1776590896072,42.89,75119.9,0.05,0.11742,8e-05,10.78511]
[1776590900558,42.89,75119.54,0.05,0.11738,8e-05,10.78265]
[1776590905857,42.88,75126.67,0.05,0.11796,8e-05,10.82117]
[1776590911178,42.88,75128.74,0.05,0.11806,8e-05,10.82626]
[1776590914307,42.88,75140.04,0.05,0.11901,8e-05,10.8892]
[1776590919338,42.87,75144.3,0.05,0.11935,8e-05,10.91206]
[1776590921587,42.87,75144.3,0.05,0.11935,8e-05,10.91185]
[1776590922739,42.87,75145.23,0.05,0.11942,8e-05,10.91688]
[1776590923608,42.87,75150.14,0.05,0.11984,9e-05,10.94468]
[1776590924355,42.87,75150.27,0.05,0.11986,9e-05,10.94557]
[1776590929541,42.88,75151.82,0.05,0.12,9e-05,10.95501]
[1776590929586,42.88,75163.94,0.05,0.12104,9e-05,11.02341]
[1776590930818,42.88,75163.94,0.05,0.12104,9e-05,11.02341]
[1776590932866,42.88,75166.23,0.05,0.12124,9e-05,11.03642]
[1776590939373,42.88,75161.47,0.05,0.12083,9e-05,11.00995]
[1776590942802,42.88,75162.63,0.05,0.12093,9e-05,11.01642]
[1776590943528,42.88,75162.82,0.05,0.12095,9e-05,11.01735]
[1776590949444,42.88,75152.04,0.05,0.12002,9e-05,10.95642]
[1776590953104,42.88,75150.01,0.05,0.11985,9e-05,10.94498]
[1776590953309,42.88,75149.18,0.05,0.11978,9e-05,10.9403]
[1776590955173,42.88,75147.91,0.05,0.11967,9e-05,10.93315]
[1776590966568,42.88,75146.13,0.05,0.11952,8e-05,10.92299]
[1776590970423,42.88,75141.99,0.05,0.11916,8e-05,10.89965]
[1776590972149,42.87,75140.8,0.05,0.11906,8e-05,10.89294]
[1776590973549,42.87,75142.53,0.05,0.11917,8e-05,10.89785]
[1776590974154,42.87,75142.53,0.05,0.11917,8e-05,10.89785]
[1776590973854,42.87,75133.35,0.05,0.11839,8e-05,10.84626]
[1776590974198,42.87,75133.35,0.05,0.11839,8e-05,10.84626]
[1776590974813,42.87,75133.35,0.05,0.11839,8e-05,10.84626]
[1776590974849,42.87,75121.47,0.05,0.11739,8e-05,10.77955]
[1776590976690,42.87,75121.47,0.05,0.11739,8e-05,10.77954]
[1776590976732,42.87,75115.0,0.05,0.11684,8e-05,10.74333]
[1776590979033,42.87,75112.6,0.05,0.11665,8e-05,10.72999]
[1776590979154,42.87,75112.6,0.05,0.11665,8e-05,10.72999]
[1776590979164,42.87,75112.6,0.05,0.11665,8e-05,10.73004]
[1776590984518,42.88,75115.83,0.05,0.11692,8e-05,10.74826]
[1776590989729,42.88,75119.59,0.05,0.11724,8e-05,10.76951]
[1776590991219,42.88,75118.19,0.05,0.11712,8e-05,10.76171]
[1776590996780,42.88,75117.14,0.05,0.11704,8e-05,10.75624]
[1776591001813,42.88,75115.22,0.05,0.11688,8e-05,10.7459]
[1776591003202,42.88,75116.57,0.05,0.117,8e-05,10.75354]
[1776591008769,42.88,75116.06,0.05,0.11696,8e-05,10.75106]
[1776591009384,42.88,75116.09,0.05,0.11696,8e-05,10.7513]
[1776591011879,42.88,75114.32,0.05,0.11682,8e-05,10.74154]
[1776591011903,42.88,75114.32,0.05,0.11682,8e-05,10.74154]
[1776591012065,42.88,75114.32,0.05,0.11682,8e-05,10.74154]
[1776591012090,42.88,75114.32,0.05,0.11682,8e-05,10.74154]
[1776591012171,42.88,75118.08,0.05,0.11713,8e-05,10.76268]
[1776591012762,42.88,75118.08,0.05,0.11713,8e-05,10.76268]
[1776591012805,42.88,75118.08,0.05,0.11713,8e-05,10.76268]
[1776591014147,42.88,75118.08,0.05,0.11714,8e-05,10.76275]
[1776591013899,42.88,75129.74,0.05,0.11812,8e-05,10.82815]
[1776591014906,42.88,75138.87,0.05,0.11889,8e-05,10.87936]
[1776591015920,42.88,75138.87,0.05,0.11889,8e-05,10.87936]
[1776591019515,42.88,75138.73,0.05,0.11887,8e-05,10.87816]
[1776591021485,42.88,75143.83,0.05,0.1193,8e-05,10.9069]
[1776591021663,42.88,75143.83,0.05,0.1193,8e-05,10.9069]
[1776591023860,42.88,75140.08,0.05,0.11899,8e-05,10.88585]
[1776591024396,42.88,75138.04,0.05,0.11881,8e-05,10.8743]
[1776591025871,42.88,75138.04,0.05,0.11881,8e-05,10.87422]
[1776591026333,42.88,75137.55,0.05,0.11877,8e-05,10.87139]
[1776591026748,42.88,75137.55,0.05,0.11877,8e-05,10.87139]
[1776591031940,42.88,75141.0,0.05,0.11901,8e-05,10.88558]
[1776591032502,42.88,75142.8,0.05,0.11916,8e-05,10.89557]
[1776591034050,42.88,75142.8,0.05,0.11916,8e-05,10.89543]
[1776591039216,42.88,75149.01,0.05,0.11968,9e-05,10.93026]
[1776591045122,42.88,75148.73,0.05,0.11967,9e-05,10.92921]
[1776591049666,42.88,75147.08,0.05,0.11953,8e-05,10.92035]
[1776591049723,42.88,75147.08,0.05,0.11953,8e-05,10.92035]
[1776591049752,42.88,75147.08,0.05,0.11953,8e-05,10.92035]
[1776591052028,42.88,75140.73,0.05,0.11899,8e-05,10.88444]
[1776591057206,42.88,75137.76,0.05,0.11873,8e-05,10.86678]
[1776591063035,42.88,75135.35,0.05,0.11852,8e-05,10.8529]
[1776591063809,42.87,75135.01,0.05,0.11848,8e-05,10.85063]
[1776591069288,42.87,75144.57,0.05,0.11929,8e-05,10.90426]
[1776591075333,42.87,75145.38,0.05,0.11935,8e-05,10.90847]
[1776591076411,42.87,75145.38,0.05,0.11935,8e-05,10.90847]
[1776591078117,42.87,75139.19,0.05,0.11883,8e-05,10.87364]
[1776591079034,42.87,75134.85,0.05,0.11846,8e-05,10.84926]
[1776591082763,42.87,75133.53,0.05,0.11835,8e-05,10.84194]
[1776591083297,42.87,75133.42,0.05,0.11834,8e-05,10.84133]
[1776591083960,42.87,75133.42,0.05,0.11834,8e-05,10.84133]
[1776591085361,42.87,75130.3,0.05,0.11808,8e-05,10.82387]
[1776591085421,42.87,75130.17,0.05,0.11807,8e-05,10.82302]
[1776591091089,42.87,75130.42,0.05,0.11808,8e-05,10.82406]
[1776591091461,42.87,75130.42,0.05,0.11804,8e-05,10.81907]
[1776591091462,42.87,75130.42,0.05,0.11803,8e-05,10.81895]
[1776591096101,42.87,75130.42,0.05,0.11803,8e-05,10.8187]
[1776591097569,42.86,75130.42,0.05,0.11799,8e-05,10.81627]
[1776591097605,42.86,75132.94,0.05,0.11818,8e-05,10.82911]
[1776591101525,42.85,75132.36,0.05,0.11808,8e-05,10.82222]
[1776591103659,42.84,75129.77,0.05,0.11783,8e-05,10.80588]
[1776591103692,42.84,75129.77,0.05,0.11783,8e-05,10.80588]
[1776591103761,42.84,75129.47,0.05,0.1178,8e-05,10.80342]
[1776591105271,42.84,75129.47,0.05,0.1178,8e-05,10.80342]
[1776591106069,42.84,75129.47,0.05,0.1178,8e-05,10.80342]
[1776591106823,42.84,75129.64,0.05,0.11779,8e-05,10.80287]
[1776591107414,42.84,75129.64,0.05,0.11778,8e-05,10.80218]
[1776591107713,42.84,75129.64,0.05,0.11778,8e-05,10.80218]
[1776591107814,42.83,75129.83,0.05,0.11778,8e-05,10.80256]
[1776591109746,42.83,75129.83,0.05,0.11777,8e-05,10.80193]
[1776591109790,42.83,75129.83,0.05,0.11776,8e-05,10.80131]
[1776591115615,42.82,75130.06,0.05,0.11774,8e-05,10.79957]
[1776591125680,42.81,75130.06,0.05,0.11768,8e-05,10.79622]
[1776591130718,42.81,75130.54,0.05,0.11771,8e-05,10.79828]
[1776591136761,42.81,75129.54,0.05,0.11763,8e-05,10.79251]
[1776591141795,42.81,75129.99,0.05,0.11767,8e-05,10.79506]
[1776591149334,42.81,75130.25,0.05,0.11769,8e-05,10.7965]
[1776591155894,42.81,75130.25,0.05,0.11764,8e-05,10.79174]
[1776591158683,42.81,75132.58,0.05,0.11784,8e-05,10.80466]
[1776591163949,42.81,75138.72,0.05,0.11834,8e-05,10.83819]
[1776591167079,42.81,75139.62,0.05,0.11845,8e-05,10.8451]
[1776591170193,42.82,75148.66,0.05,0.11924,8e-05,10.8979]
[1776591170269,42.82,75159.81,0.05,0.1202,9e-05,10.96085]
[1776591172750,42.82,75160.46,0.05,0.12025,9e-05,10.96467]
[1776591173168,42.82,75181.85,0.05,0.1221,9e-05,11.08608]
[1776591174297,42.82,75181.85,0.05,0.1221,9e-05,11.08608]
[1776591174351,42.82,75182.68,0.05,0.12218,9e-05,11.09124]
[1776591174825,42.82,75182.68,0.05,0.12218,9e-05,11.09124]
[1776591175337,42.82,75182.68,0.05,0.12218,9e-05,11.09124]
[1776591175593,42.82,75182.68,0.05,0.12218,9e-05,11.09124]
[1776591176160,42.82,75182.68,0.05,0.12218,9e-05,11.09124]
[1776591176242,42.82,75182.18,0.05,0.12214,9e-05,11.08854]
[1776591181397,42.83,75185.27,0.05,0.12242,9e-05,11.1067]
[1776591181531,42.83,75185.27,0.05,0.12242,9e-05,11.1067]
[1776591182076,42.83,75189.14,0.05,0.12276,9e-05,11.12873]
[1776591182974,42.83,75189.14,0.05,0.12276,9e-05,11.12873]
[1776591187213,42.83,75191.81,0.05,0.12303,9e-05,11.14671]
[1776591187292,42.84,75189.8,0.05,0.12287,9e-05,11.1362]
[1776591188841,42.84,75189.8,0.05,0.12287,9e-05,11.13608]
[1776591189201,42.84,75189.8,0.05,0.12287,9e-05,11.13608]
[1776591189231,42.84,75189.42,0.05,0.12283,9e-05,11.1338]
[1776591191241,42.83,75189.42,0.05,0.12283,9e-05,11.13368]
[1776591191264,42.83,75188.97,0.05,0.12279,9e-05,11.13101]
[1776591197182,42.83,75190.36,0.05,0.1229,9e-05,11.13817]
[1776591198229,42.83,75190.36,0.05,0.1229,9e-05,11.13817]
[1776591198258,42.83,75190.36,0.05,0.1229,9e-05,11.13817]
[1776591198271,42.83,75190.36,0.05,0.1229,9e-05,11.13817]
[1776591198299,42.83,75189.4,0.05,0.12282,9e-05,11.13261]
[1776591199404,42.83,75188.92,0.05,0.12277,9e-05,11.12963]
[1776591200230,42.83,75188.92,0.05,0.12277,9e-05,11.12963]
[1776591200239,42.83,75188.92,0.05,0.12277,9e-05,11.12963]
[1776591200306,42.83,75188.4,0.05,0.12272,9e-05,11.12669]
[1776591206103,42.83,75184.4,0.05,0.12237,9e-05,11.10344]
[1776591206129,42.83,75184.4,0.05,0.12237,9e-05,11.10344]
[1776591206243,42.83,75184.4,0.05,0.12237,9e-05,11.10344]
[1776591206366,42.83,75176.74,0.05,0.12171,9e-05,11.06004]
[1776591213657,42.83,75177.43,0.05,0.12175,9e-05,11.063]
[1776591217729,42.82,75177.72,0.05,0.12172,9e-05,11.05894]
[1776591223849,42.82,75177.72,0.05,0.1217,9e-05,11.05801]
[1776591229406,42.82,75176.43,0.05,0.12156,9e-05,11.04889]
[1776591235451,42.81,75175.61,0.05,0.12147,9e-05,11.04275]
[1776591237653,42.81,75175.61,0.05,0.12147,9e-05,11.04275]
[1776591240123,42.81,75175.13,0.05,0.12142,9e-05,11.03939]
[1776591246278,42.81,75175.98,0.05,0.12146,9e-05,11.04238]
[1776591251841,42.8,75181.08,0.05,0.12189,9e-05,11.07059]
[1776591254959,42.8,75187.08,0.05,0.12241,9e-05,11.10429]
[1776591255150,42.8,75187.08,0.05,0.12241,9e-05,11.10429]
[1776591255155,42.8,75187.08,0.05,0.12241,9e-05,11.10429]
[1776591255996,42.8,75176.52,0.05,0.12149,9e-05,11.04433]
[1776591258350,42.8,75176.52,0.05,0.12149,9e-05,11.04432]
[1776591263010,42.8,75164.5,0.05,0.12045,9e-05,10.97608]
[1776591268589,42.8,75170.15,0.05,0.12092,9e-05,11.00683]
[1776591270907,42.8,75171.86,0.05,0.12106,9e-05,11.01601]
[1776591274694,42.8,75173.53,0.05,0.12116,9e-05,11.02058]
[1776591279140,42.79,75161.18,0.05,0.12009,9e-05,10.95017]
[1776591285798,42.79,75158.63,0.05,0.11985,9e-05,10.93418]
[1776591290580,42.79,75157.78,0.05,0.11976,9e-05,10.92854]
[1776591290776,42.79,75157.78,0.05,0.11976,9e-05,10.92854]
[1776591291097,42.79,75157.78,0.05,0.11976,9e-05,10.92854]
[1776591291332,42.79,75152.02,0.05,0.11926,9e-05,10.89584]
[1776591294863,42.79,75139.83,0.05,0.11822,8e-05,10.82659]
[1776591298721,42.79,75134.97,0.05,0.11781,8e-05,10.79914]
[1776591298820,42.78,75136.3,0.05,0.11792,8e-05,10.80647]
[1776591300965,42.78,75136.3,0.05,0.11792,8e-05,10.8064]
[1776591301066,42.78,75136.3,0.05,0.11792,8e-05,10.80634]
[1776591303368,42.78,75136.3,0.05,0.11791,8e-05,10.80627]
[1776591303468,42.78,75138.76,0.05,0.11812,8e-05,10.81994]
[1776591304158,42.78,75138.76,0.05,0.11812,8e-05,10.81994]
[1776591304932,42.78,75138.76,0.05,0.11812,8e-05,10.81987]
[1776591305794,42.78,75138.76,0.05,0.11812,8e-05,10.81987]
[1776591305939,42.78,75139.11,0.05,0.11815,8e-05,10.82176]
[1776591306677,42.78,75139.11,0.05,0.11815,8e-05,10.82176]
[1776591307268,42.78,75139.11,0.05,0.11815,8e-05,10.82176]
[1776591307354,42.78,75139.11,0.05,0.11815,8e-05,10.82176]
[1776591307369,42.78,75139.79,0.05,0.1182,8e-05,10.8255]
[1776591307979,42.78,75139.79,0.05,0.1182,8e-05,10.8255]
[1776591308782,42.78,75139.79,0.05,0.1182,8e-05,10.82541]
[1776591311229,42.78,75139.79,0.05,0.1182,8e-05,10.82514]
[1776591311450,42.78,75139.79,0.05,0.1182,8e-05,10.82514]
[1776591311542,42.78,75139.79,0.05,0.1182,8e-05,10.82514]
[1776591312299,42.78,75139.79,0.05,0.1182,8e-05,10.82514]
[1776591312366,42.78,75145.85,0.05,0.11871,8e-05,10.85914]
[1776591313166,42.78,75145.85,0.05,0.11871,8e-05,10.85914]
[1776591313934,42.78,75150.18,0.05,0.11908,9e-05,10.88337]
[1776591314800,42.78,75150.78,0.05,0.1191,9e-05,10.88496]
[1776591315762,42.77,75150.78,0.05,0.11907,9e-05,10.88317]
[1776591316114,42.77,75150.78,0.05,0.11907,9e-05,10.88317]
[1776591319411,42.77,75164.61,0.05,0.12025,9e-05,10.96098]
[1776591325072,42.77,75167.28,0.05,0.1205,9e-05,10.97721]
[1776591326821,42.77,75159.09,0.05,0.11979,9e-05,10.93084]
[1776591329320,42.77,75157.72,0.05,0.11967,9e-05,10.92295]
[1776591336149,42.77,75164.06,0.05,0.12017,9e-05,10.95405]
[1776591343198,42.77,75164.48,0.05,0.12021,9e-05,10.95664]
[1776591351254,42.78,75165.86,0.05,0.12033,9e-05,10.96467]
[1776591356290,42.77,75157.05,0.05,0.11957,9e-05,10.91451]
[1776591357311,42.77,75157.05,0.05,0.11957,9e-05,10.91451]
[1776591357393,42.77,75157.05,0.05,0.11957,9e-05,10.91451]
[1776591358224,42.77,75155.35,0.05,0.11942,9e-05,10.90469]
[1776591358442,42.77,75155.35,0.05,0.11942,9e-05,10.90469]
[1776591358472,42.77,75150.87,0.05,0.11904,9e-05,10.87921]
[1776591362226,42.77,75149.31,0.05,0.1189,8e-05,10.86977]
[1776591362422,42.77,75136.63,0.05,0.11782,8e-05,10.79825]
[1776591365876,42.77,75129.63,0.05,0.11722,8e-05,10.75861]
[1776591366369,42.77,75130.89,0.05,0.11733,8e-05,10.76563]
[1776591367008,42.77,75130.89,0.05,0.11733,8e-05,10.76563]
[1776591367246,42.77,75130.89,0.05,0.11733,8e-05,10.76563]
[1776591367457,42.77,75130.89,0.05,0.11733,8e-05,10.76563]
[1776591373450,42.77,75124.78,0.05,0.11682,8e-05,10.73128]
[1776591375078,42.77,75120.29,0.05,0.11644,8e-05,10.70616]
[1776591376144,42.77,75118.24,0.05,0.11627,8e-05,10.69474]
[1776591377002,42.77,75115.87,0.05,0.11607,8e-05,10.68155]
[1776591378640,42.77,75114.24,0.05,0.11594,8e-05,10.67262]
[1776591379859,42.77,75114.06,0.05,0.11593,8e-05,10.67171]
[1776591380359,42.77,75114.06,0.05,0.11593,8e-05,10.67171]
[1776591382282,42.77,75118.44,0.05,0.1163,8e-05,10.69644]
[1776591382628,42.77,75118.36,0.05,0.11629,8e-05,10.69606]
[1776591383571,42.77,75118.36,0.05,0.11629,8e-05,10.69606]
[1776591384673,42.77,75117.29,0.05,0.1162,8e-05,10.69023]
[1776591385316,42.77,75117.29,0.05,0.1162,8e-05,10.69023]
[1776591391028,42.77,75122.19,0.05,0.11658,8e-05,10.7137]
[1776591392020,42.77,75122.19,0.05,0.11658,8e-05,10.7137]
[1776591392565,42.77,75122.19,0.05,0.11658,8e-05,10.71392]
[1776591397291,42.77,75128.76,0.05,0.11714,8e-05,10.75103]
[1776591398790,42.78,75128.82,0.05,0.11715,8e-05,10.75148]
[1776591401364,42.78,75128.65,0.05,0.11713,8e-05,10.75058]
[1776591403720,42.78,75124.36,0.05,0.11678,8e-05,10.72681]
[1776591411170,42.78,75124.36,0.05,0.11679,8e-05,10.72763]
[1776591421240,42.78,75128.74,0.05,0.11717,8e-05,10.75322]
[1776591427805,42.78,75133.09,0.05,0.11755,8e-05,10.77837]
[1776591437875,42.79,75133.91,0.05,0.11764,8e-05,10.78408]
[1776591442910,42.79,75136.34,0.05,0.11785,8e-05,10.79835]
[1776591447735,42.79,75137.13,0.05,0.11793,8e-05,10.80327]
[1776591447948,42.79,75137.94,0.05,0.118,8e-05,10.80793]
[1776591453854,42.79,75137.65,0.05,0.11793,8e-05,10.80191]
[1776591453953,42.79,75137.65,0.05,0.11794,8e-05,10.80225]
[1776591455886,42.79,75137.65,0.05,0.11794,8e-05,10.80237]
[1776591455987,42.79,75138.56,0.05,0.11802,8e-05,10.8076]
[1776591461521,42.79,75139.95,0.05,0.11815,8e-05,10.81598]
[1776591464019,42.79,75139.95,0.05,0.11815,8e-05,10.8162]
[1776591464118,42.79,75139.79,0.05,0.11814,8e-05,10.81541]
[1776591464706,42.79,75139.79,0.05,0.11814,8e-05,10.81541]
[1776591465067,42.79,75139.79,0.05,0.11814,8e-05,10.81552]
[1776591468067,42.8,75136.18,0.05,0.11784,8e-05,10.79551]
[1776591473123,42.8,75134.11,0.05,0.11768,8e-05,10.78473]
[1776591478159,42.8,75133.22,0.05,0.11761,8e-05,10.78034]
[1776591483194,42.8,75140.27,0.05,0.11821,8e-05,10.82021]
[1776591483957,42.8,75140.27,0.05,0.11821,8e-05,10.82021]
[1776591484383,42.8,75140.27,0.05,0.11821,8e-05,10.82021]
[1776591484471,42.8,75144.75,0.05,0.11859,8e-05,10.8454]
[1776591488460,42.8,75139.87,0.05,0.11818,8e-05,10.81794]
[1776591494610,42.8,75137.08,0.05,0.11794,8e-05,10.80239]
[1776591494676,42.8,75136.5,0.05,0.11789,8e-05,10.79915]
[1776591501322,42.8,75136.5,0.05,0.1179,8e-05,10.79922]
[1776591507692,42.8,75135.77,0.05,0.11783,8e-05,10.79506]
[1776591508413,42.8,75135.77,0.05,0.11783,8e-05,10.79506]
[1776591509062,42.8,75130.76,0.05,0.11741,8e-05,10.76684]
[1776591510405,42.8,75130.76,0.05,0.11741,8e-05,10.76681]
[1776591510809,42.8,75124.76,0.05,0.1169,8e-05,10.73314]
[1776591516455,42.8,75114.94,0.05,0.11604,8e-05,10.67366]
[1776591518953,42.8,75115.89,0.05,0.11612,8e-05,10.67913]
[1776591519475,42.8,75115.72,0.05,0.11611,8e-05,10.67825]
[1776591524511,42.8,75115.58,0.05,0.1161,8e-05,10.67783]
[1776591529546,42.8,75113.64,0.05,0.11595,8e-05,10.6674]
[1776591534581,42.81,75113.16,0.05,0.11592,8e-05,10.66515]
[1776591537603,42.81,75101.41,0.05,0.11494,8e-05,10.59975]
[1776591542647,42.81,75102.76,0.05,0.11506,8e-05,10.60799]
[1776591548689,42.81,75099.99,0.05,0.11484,8e-05,10.59307]
[1776591557754,42.81,75099.88,0.05,0.11484,8e-05,10.59318]
[1776591562764,42.81,75099.58,0.05,0.11482,8e-05,10.59181]
[1776591563563,42.81,75099.67,0.05,0.11483,8e-05,10.59239]
[1776591563629,42.81,75099.67,0.05,0.11483,8e-05,10.59239]
[1776591563656,42.81,75099.67,0.05,0.11483,8e-05,10.59239]
[1776591563987,42.81,75100.08,0.05,0.11487,8e-05,10.59475]
[1776591567712,42.81,75105.73,0.05,0.11534,8e-05,10.62647]
[1776591567734,42.81,75106.14,0.05,0.11537,8e-05,10.6288]
[1776591572858,42.81,75107.85,0.05,0.11548,8e-05,10.63377]
[1776591574266,42.81,75107.85,0.05,0.11548,8e-05,10.63377]
[1776591575845,42.81,75107.84,0.05,0.11548,8e-05,10.63379]
[1776591576759,42.81,75107.84,0.05,0.11548,8e-05,10.63379]
[1776591576735,42.81,75107.86,0.05,0.11548,8e-05,10.63399]
[1776591578182,42.81,75095.21,0.05,0.11443,8e-05,10.56357]
[1776591579029,42.81,75095.21,0.05,0.11443,8e-05,10.56357]
[1776591579085,42.81,75094.02,0.05,0.11434,8e-05,10.55714]
[1776591584565,42.82,75091.84,0.05,0.11416,8e-05,10.54527]
[1776591589977,42.82,75091.67,0.05,0.11416,8e-05,10.54508]
[1776591594864,42.82,75091.7,0.05,0.11418,8e-05,10.54626]
[1776591600251,42.82,75089.25,0.05,0.11397,8e-05,10.53251]
[1776591606090,42.82,75092.09,0.05,0.11421,8e-05,10.54845]
[1776591611109,42.82,75095.58,0.05,0.11451,8e-05,10.56872]
[1776591613261,42.82,75100.49,0.05,0.11492,8e-05,10.59651]
[1776591613539,42.82,75101.0,0.05,0.11497,8e-05,10.59954]
[1776591615780,42.82,75101.0,0.05,0.11497,8e-05,10.59973]
[1776591615845,42.83,75101.42,0.05,0.11501,8e-05,10.60227]
[1776591620621,42.83,75098.45,0.05,0.11477,8e-05,10.58642]
[1776591620676,42.83,75095.51,0.05,0.11453,8e-05,10.57016]
[1776591624677,42.83,75097.03,0.05,0.11466,8e-05,10.57904]
[1776591624695,42.83,75097.03,0.05,0.11466,8e-05,10.57904]
[1776591624779,42.83,75098.05,0.05,0.11475,8e-05,10.58484]
[1776591628774,42.83,75097.92,0.05,0.11475,8e-05,10.58447]
[1776591629252,42.83,75098.23,0.05,0.11478,8e-05,10.58669]
[1776591636303,42.83,75097.63,0.05,0.11471,8e-05,10.57992]
[1776591642342,42.84,75097.48,0.05,0.11471,8e-05,10.57998]
[1776591643192,42.84,75097.48,0.05,0.11471,8e-05,10.57998]
[1776591643350,42.84,75097.48,0.05,0.11471,8e-05,10.58021]
[1776591648150,42.84,75097.84,0.05,0.11475,8e-05,10.5826]
[1776591648384,42.84,75098.23,0.05,0.11478,8e-05,10.58487]
[1776591649414,42.84,75098.23,0.05,0.11478,8e-05,10.58487]
[1776591649498,42.84,75101.48,0.05,0.11505,8e-05,10.60309]
[1776591651142,42.84,75109.43,0.05,0.11571,8e-05,10.64757]
[1776591651577,42.84,75109.43,0.05,0.11571,8e-05,10.64757]
[1776591651636,42.84,75109.43,0.05,0.11571,8e-05,10.64757]
[1776591653180,42.84,75109.15,0.05,0.1157,8e-05,10.64634]
[1776591653355,42.84,75109.15,0.05,0.1157,8e-05,10.64634]
[1776591655209,42.84,75105.06,0.05,0.11536,8e-05,10.62378]
[1776591655548,42.84,75105.06,0.05,0.11536,8e-05,10.62378]
[1776591655885,42.84,75104.86,0.05,0.11534,8e-05,10.62282]
[1776591657788,42.84,75104.86,0.05,0.11535,8e-05,10.62299]
[1776591663495,42.84,75097.48,0.05,0.11475,8e-05,10.58259]
[1776591671547,42.85,75096.72,0.05,0.1147,8e-05,10.57924]
[1776591675529,42.85,75091.52,0.05,0.11428,8e-05,10.55087]
[1776591675553,42.85,75091.52,0.05,0.11428,8e-05,10.55108]
[1776591680870,42.85,75091.44,0.05,0.11429,8e-05,10.55149]
[1776591685645,42.85,75100.81,0.05,0.11508,8e-05,10.60474]
[1776591691507,42.86,75101.19,0.05,0.11512,8e-05,10.60741]
[1776591695771,42.86,75104.23,0.05,0.11534,8e-05,10.62021]
[1776591695825,42.86,75104.23,0.05,0.11534,8e-05,10.62021]
[1776591695870,42.86,75104.23,0.05,0.11534,8e-05,10.62021]
[1776591696586,42.86,75104.22,0.05,0.11534,8e-05,10.62041]
[1776591696627,42.86,75104.22,0.05,0.11534,8e-05,10.62041]
[1776591696635,42.86,75104.22,0.05,0.11534,8e-05,10.62041]
[1776591701128,42.86,75105.53,0.05,0.11546,8e-05,10.62834]
[1776591701198,42.86,75105.53,0.05,0.11546,8e-05,10.62834]
[1776591701969,42.86,75105.3,0.05,0.11544,8e-05,10.62718]
[1776591707800,42.86,75106.19,0.05,0.11552,8e-05,10.63289]
[1776591713288,42.86,75107.16,0.05,0.11562,8e-05,10.63901]
[1776591714373,42.86,75107.16,0.05,0.11562,8e-05,10.63901]
[1776591714430,42.86,75107.16,0.05,0.11562,8e-05,10.63901]
[1776591714437,42.86,75107.16,0.05,0.11562,8e-05,10.63901]
[1776591715088,42.86,75107.16,0.05,0.11562,8e-05,10.63913]
[1776591715132,42.86,75107.16,0.05,0.11562,8e-05,10.63913]
[1776591716191,42.86,75108.05,0.05,0.11569,8e-05,10.64422]
[1776591721709,42.87,75108.24,0.05,0.11572,8e-05,10.64584]
[1776591724072,42.87,75108.24,0.05,0.11572,8e-05,10.64617]
[1776591724418,42.87,75108.24,0.05,0.11572,8e-05,10.64617]
[1776591731969,42.87,75108.26,0.05,0.11574,8e-05,10.64718]
[1776591739020,42.87,75108.98,0.05,0.11581,8e-05,10.65197]
[1776591741844,42.87,75109.72,0.05,0.11587,8e-05,10.65621]
[1776591747489,42.87,75110.1,0.05,0.11592,8e-05,10.65895]
[1776591748719,42.87,75110.11,0.05,0.11592,8e-05,10.65921]
[1776591754228,42.88,75109.16,0.05,0.1158,8e-05,10.64967]
[1776591756943,42.88,75109.16,0.05,0.11581,8e-05,10.64997]
[1776591757214,42.88,75107.71,0.05,0.11569,8e-05,10.64197]
[1776591758934,42.88,75107.64,0.05,0.11569,8e-05,10.64168]
[1776591760646,42.88,75118.29,0.05,0.11658,8e-05,10.70148]
[1776591765534,42.88,75120.99,0.05,0.11681,8e-05,10.71657]
[1776591766269,42.88,75120.69,0.05,0.11678,8e-05,10.71489]
[1776591766744,42.88,75120.69,0.05,0.11678,8e-05,10.71489]
[1776591772254,42.88,75122.75,0.05,0.11695,8e-05,10.72639]
[1776591777289,42.88,75123.93,0.05,0.11705,8e-05,10.73298]
[1776591782670,42.88,75124.33,0.05,0.11708,8e-05,10.73521]
[1776591787762,42.88,75133.39,0.05,0.11784,8e-05,10.78577]
[1776591791632,42.88,75131.0,0.05,0.11764,8e-05,10.7722]
[1776591792764,42.88,75128.75,0.05,0.11745,8e-05,10.75958]
[1776591793503,42.88,75121.17,0.05,0.11681,8e-05,10.71716]
[1776591795181,42.88,75120.98,0.05,0.1168,8e-05,10.71624]
[1776591795417,42.88,75120.98,0.05,0.1168,8e-05,10.71632]
[1776591799116,42.88,75116.14,0.05,0.1164,8e-05,10.68958]
[1776591804931,42.88,75113.47,0.05,0.11619,8e-05,10.67537]
[1776591810524,42.88,75113.11,0.05,0.11616,8e-05,10.67369]
[1776591815557,42.88,75113.16,0.05,0.11613,8e-05,10.66958]
[1776591820592,42.88,75113.95,0.05,0.1162,8e-05,10.67396]
[1776591825627,42.88,75113.82,0.05,0.11618,8e-05,10.67318]
[1776591830662,42.88,75113.71,0.05,0.11618,8e-05,10.67262]
[1776591836951,42.88,75113.51,0.05,0.11616,8e-05,10.67153]
[1776591842746,42.88,75114.65,0.05,0.11626,8e-05,10.67825]
[1776591846908,42.88,75120.97,0.05,0.11679,8e-05,10.71375]
[1776591846985,42.88,75121.28,0.05,0.11682,8e-05,10.7155]
[1776591849227,42.88,75122.74,0.05,0.11694,8e-05,10.72369]
[1776591850482,42.88,75117.97,0.05,0.11654,8e-05,10.69701]
[1776591856513,42.88,75112.23,0.05,0.11607,8e-05,10.66535]
[1776591856737,42.88,75112.23,0.05,0.11607,8e-05,10.66535]
[1776591856836,42.88,75112.23,0.05,0.11607,8e-05,10.66544]
[1776591857669,42.88,75112.23,0.05,0.11607,8e-05,10.66544]
[1776591858564,42.89,75112.23,0.05,0.11607,8e-05,10.66552]
[1776591865359,42.89,75112.24,0.05,0.11608,8e-05,10.66612]
[1776591871556,42.89,75112.38,0.05,0.11609,8e-05,10.66678]
[1776591872802,42.89,75112.34,0.05,0.11604,8e-05,10.66169]
[1776591876366,42.89,75102.24,0.05,0.1152,8e-05,10.60529]
[1776591882019,42.89,75097.19,0.05,0.11478,8e-05,10.57743]
[1776591887054,42.89,75095.66,0.05,0.11466,8e-05,10.56908]
[1776591887572,42.89,75095.66,0.05,0.11466,8e-05,10.56908]
[1776591888061,42.89,75092.97,0.05,0.11444,8e-05,10.55413]
[1776591893097,42.89,75091.42,0.05,0.11432,8e-05,10.54583]
[1776591898131,42.89,75091.8,0.05,0.11435,8e-05,10.54833]
[1776591903297,42.89,75091.61,0.05,0.11434,8e-05,10.54773]
[1776591903398,42.89,75090.56,0.05,0.11426,8e-05,10.54199]
[1776591911223,42.89,75091.09,0.05,0.11431,8e-05,10.54572]
[1776591916258,42.89,75091.89,0.05,0.11439,8e-05,10.55089]
[1776591924313,42.9,75091.91,0.05,0.11441,8e-05,10.55198]
[1776591930355,42.9,75093.26,0.05,0.11453,8e-05,10.56047]
[1776591933881,42.9,75093.38,0.05,0.11451,8e-05,10.55681]
[1776591934108,42.9,75093.38,0.05,0.11451,8e-05,10.557]
[1776591935915,42.9,75093.38,0.05,0.11451,8e-05,10.55719]
[1776591935930,42.9,75093.38,0.05,0.11451,8e-05,10.55719]
[1776591940940,42.91,75095.68,0.05,0.11472,8e-05,10.57104]
[1776591942014,42.91,75093.82,0.05,0.11457,8e-05,10.56089]
[1776591942036,42.91,75093.82,0.05,0.11457,8e-05,10.56089]
[1776591944044,42.91,75093.67,0.05,0.11456,8e-05,10.56052]
[1776591944080,42.91,75093.67,0.05,0.11456,8e-05,10.56052]
[1776591944090,42.91,75093.62,0.05,0.11456,8e-05,10.56045]
[1776591944238,42.91,75093.62,0.05,0.11456,8e-05,10.56045]
[1776591949488,42.91,75093.57,0.05,0.11458,8e-05,10.56141]
[1776591954524,42.91,75091.7,0.05,0.11444,8e-05,10.55206]
[1776591960565,42.92,75091.5,0.05,0.11444,8e-05,10.55231]
[1776591966070,42.92,75092.1,0.05,0.11451,8e-05,10.55674]
[1776591968527,42.92,75092.1,0.05,0.11451,8e-05,10.55695]
[1776591969189,42.92,75092.1,0.05,0.11452,8e-05,10.55738]
[1776591974249,42.92,75090.3,0.05,0.11438,8e-05,10.54769]
[1776591979279,42.92,75089.31,0.05,0.1143,8e-05,10.54256]
[1776591979311,42.92,75089.31,0.05,0.1143,8e-05,10.54256]
[1776591979369,42.92,75089.31,0.05,0.1143,8e-05,10.54256]
[1776591979380,42.92,75089.31,0.05,0.1143,8e-05,10.54264]
[1776591980751,42.92,75089.31,0.05,0.1143,8e-05,10.54264]
[1776591980758,42.92,75089.31,0.05,0.1143,8e-05,10.54264]
[1776591980852,42.92,75089.31,0.05,0.1143,8e-05,10.54277]
[1776591986210,42.93,75085.61,0.05,0.11401,8e-05,10.52289]
[1776591992791,42.93,75084.97,0.05,0.11393,8e-05,10.51559]
[1776591997826,42.93,75084.84,0.05,0.11393,8e-05,10.51555]
[1776591999678,42.93,75085.11,0.05,0.11395,8e-05,10.51719]
[1776592001036,42.93,75085.29,0.05,0.11397,8e-05,10.51832]
[1776592003966,42.93,75076.52,0.05,0.11325,8e-05,10.46993]
[1776592004020,42.93,75077.2,0.05,0.11331,8e-05,10.47394]
[1776592009911,42.93,75070.76,0.05,0.11279,8e-05,10.43869]
[1776592013285,42.94,75071.48,0.05,0.11286,8e-05,10.4431]
[1776592018980,42.94,75077.69,0.05,0.11338,8e-05,10.4783]
[1776592024013,42.94,75078.37,0.05,0.11344,8e-05,10.4827]
[1776592033075,42.94,75078.9,0.05,0.1135,8e-05,10.48678]
[1776592038109,42.94,75081.52,0.05,0.11373,8e-05,10.50186]
[1776592043145,42.95,75080.84,0.05,0.11368,8e-05,10.49855]
[1776592048179,42.95,75078.58,0.05,0.1135,8e-05,10.48653]
[1776592053215,42.95,75071.78,0.05,0.11291,8e-05,10.44482]
[1776592056018,42.95,75064.53,0.05,0.11232,8e-05,10.40502]
[1776592058054,42.95,75063.95,0.05,0.11228,8e-05,10.40225]
[1776592058086,42.95,75063.97,0.05,0.11229,8e-05,10.40259]
[1776592059797,42.95,75063.97,0.05,0.11229,8e-05,10.40282]
[1776592060093,42.95,75063.97,0.05,0.11229,8e-05,10.40282]
[1776592060277,42.95,75063.35,0.05,0.11224,8e-05,10.39963]
[1776592060645,42.95,75063.35,0.05,0.11224,8e-05,10.39963]
[1776592060802,42.95,75063.35,0.05,0.11224,8e-05,10.39963]
[1776592061277,42.95,75047.75,0.05,0.11098,8e-05,10.31367]
[1776592061568,42.95,75047.75,0.05,0.11098,8e-05,10.31367]
[1776592061693,42.95,75047.75,0.05,0.11098,8e-05,10.31367]
[1776592062280,42.95,75042.41,0.05,0.11055,8e-05,10.28446]
[1776592063800,42.97,75049.42,0.05,0.11118,8e-05,10.3272]
[1776592065143,42.97,75049.27,0.05,0.11117,8e-05,10.32658]
[1776592065362,42.97,75047.9,0.05,0.11107,8e-05,10.31923]
[1776592065499,42.97,75047.9,0.05,0.11107,8e-05,10.31923]
[1776592066309,42.97,75045.95,0.05,0.11091,8e-05,10.30868]
[1776592067315,42.97,75034.85,0.05,0.11002,8e-05,10.24774]
[1776592070264,42.97,75033.89,0.05,0.10995,8e-05,10.24275]
[1776592072882,42.97,75032.57,0.05,0.10985,8e-05,10.23639]
[1776592076982,42.97,75031.65,0.05,0.1098,8e-05,10.23274]
[1776592076991,42.97,75031.65,0.05,0.1098,8e-05,10.23274]
[1776592077171,42.98,75031.34,0.05,0.10978,8e-05,10.23131]
[1776592077858,42.98,75015.41,0.05,0.10851,8e-05,10.14409]
[1776592081606,42.98,75014.68,0.05,0.10847,8e-05,10.14128]
[1776592082219,42.98,75014.68,0.05,0.10847,8e-05,10.14128]
[1776592084207,42.98,75003.88,0.05,0.10763,8e-05,10.08291]
[1776592085473,43.0,74992.88,0.05,0.10684,8e-05,10.02818]
[1776592088912,43.02,74990.76,0.05,0.10683,8e-05,10.02703]
[1776592089605,43.04,74986.36,0.05,0.10659,8e-05,10.01037]
[1776592089915,43.04,74986.36,0.05,0.10659,8e-05,10.01037]
[1776592090262,43.05,74978.35,0.05,0.10602,8e-05,9.97066]
[1776592091253,43.05,74978.35,0.05,0.10602,8e-05,9.97066]
[1776592091267,43.05,74978.35,0.05,0.10602,8e-05,9.97066]
[1776592091287,43.07,74963.68,0.05,0.10498,8e-05,9.89804]
[1776592096183,43.09,74961.69,0.05,0.10493,8e-05,9.8939]
[1776592100377,43.09,74958.01,0.05,0.10465,8e-05,9.8744]
[1776592100712,43.09,74958.01,0.05,0.10465,8e-05,9.8744]
[1776592102380,43.09,74960.3,0.05,0.10482,8e-05,9.88675]
[1776592102392,43.09,74960.3,0.05,0.10482,8e-05,9.88675]
[1776592102571,43.09,74960.3,0.05,0.10482,8e-05,9.88672]
[1776592105406,43.09,74969.42,0.05,0.10554,8e-05,9.93665]
[1776592106046,43.09,74969.42,0.05,0.10554,8e-05,9.93665]
[1776592106644,43.09,74973.38,0.05,0.10585,8e-05,9.95837]
[1776592108947,43.1,74974.91,0.05,0.10597,8e-05,9.96704]
[1776592114654,43.07,74988.02,0.05,0.10684,8e-05,10.02573]
[1776592119691,43.05,74993.83,0.05,0.10719,8e-05,10.05]
[1776592124405,43.04,74996.81,0.05,0.10733,8e-05,10.05997]
[1776592124611,43.04,74996.81,0.05,0.10733,8e-05,10.05997]
[1776592124619,43.04,74996.81,0.05,0.10733,8e-05,10.05997]
[1776592126446,43.03,74991.98,0.05,0.1069,8e-05,10.03049]
[1776592127222,43.03,74991.98,0.05,0.1069,8e-05,10.03049]
[1776592129277,43.02,74992.38,0.05,0.10689,8e-05,10.0298]
[1776592129335,43.02,74992.38,0.05,0.10689,8e-05,10.0298]
[1776592135071,43.0,74995.34,0.05,0.10701,8e-05,10.03794]
[1776592141886,42.99,74996.59,0.05,0.10703,8e-05,10.03987]
[1776592147113,42.97,75000.8,0.05,0.10729,8e-05,10.05785]
[1776592148510,42.97,75012.47,0.05,0.10821,8e-05,10.12145]
[1776592148832,42.97,75012.47,0.05,0.10821,8e-05,10.12145]
[1776592148895,42.97,75012.47,0.05,0.10822,8e-05,10.12222]
[1776592149569,42.97,75012.47,0.05,0.10822,8e-05,10.12222]
[1776592149901,42.97,75022.19,0.05,0.10899,8e-05,10.17554]
[1776592150604,42.97,75022.19,0.05,0.10899,8e-05,10.17554]
[1776592154937,42.97,75032.32,0.05,0.10976,8e-05,10.22832]
[1776592156730,42.96,75032.62,0.05,0.10977,8e-05,10.22882]
[1776592157695,42.96,75032.52,0.05,0.10976,8e-05,10.22815]
[1776592159734,42.96,75032.52,0.05,0.10976,8e-05,10.22802]
[1776592159928,42.96,75032.52,0.05,0.10976,8e-05,10.22802]
[1776592159971,42.96,75031.78,0.05,0.10968,8e-05,10.22258]
[1776592161784,42.95,75031.33,0.05,0.10962,8e-05,10.21888]
[1776592165093,42.95,75030.64,0.05,0.10956,8e-05,10.21471]
[1776592165276,42.95,75032.78,0.05,0.10973,8e-05,10.22635]
[1776592168935,42.95,75037.79,0.05,0.11012,8e-05,10.25293]
[1776592174069,42.94,75028.54,0.05,0.1093,8e-05,10.19516]
[1776592177839,42.94,75027.25,0.05,0.1092,8e-05,10.18804]
[1776592178098,42.94,75027.11,0.05,0.10919,8e-05,10.18727]
[1776592183134,42.94,75022.0,0.05,0.10878,8e-05,10.15897]
[1776592189177,42.94,75024.34,0.05,0.10896,8e-05,10.17136]
[1776592197233,42.94,75027.94,0.05,0.10921,8e-05,10.18877]
[1776592201818,42.93,75030.33,0.05,0.10939,8e-05,10.20127]
[1776592202270,42.93,75030.63,0.05,0.10941,8e-05,10.20287]
[1776592207302,42.93,75033.28,0.05,0.10962,8e-05,10.21709]
[1776592212340,42.93,75034.22,0.05,0.10969,8e-05,10.22181]
[1776592213643,42.93,75035.27,0.05,0.10977,8e-05,10.22749]
[1776592214690,42.93,75032.61,0.05,0.10956,8e-05,10.21274]
[1776592215361,42.93,75030.09,0.05,0.10935,8e-05,10.19879]
[1776592216367,42.93,75016.81,0.05,0.10829,8e-05,10.12578]
[1776592221403,42.93,75016.01,0.05,0.10823,8e-05,10.12114]
[1776592227912,42.93,75015.83,0.05,0.10819,8e-05,10.11891]
[1776592237984,42.92,75017.01,0.05,0.10821,8e-05,10.11843]
[1776592243558,42.92,75023.87,0.05,0.10874,8e-05,10.15492]
[1776592248593,42.92,75022.29,0.05,0.10861,8e-05,10.14579]
[1776592253629,42.92,75018.44,0.05,0.1083,8e-05,10.12472]
[1776592258665,42.92,75015.82,0.05,0.10808,8e-05,10.10979]
[1776592259671,42.92,75015.82,0.05,0.10808,8e-05,10.10979]
[1776592265741,42.91,75000.41,0.05,0.10685,8e-05,10.02452]
[1776592267688,42.91,75000.14,0.05,0.10683,8e-05,10.02286]
[1776592268428,42.91,75000.14,0.05,0.10683,8e-05,10.02286]
[1776592274542,42.91,74993.98,0.05,0.10634,8e-05,9.98882]
[1776592276575,42.91,74996.95,0.05,0.10657,8e-05,10.00489]
[1776592278853,42.91,75000.72,0.05,0.10686,8e-05,10.02531]
[1776592279668,42.91,75000.43,0.05,0.10684,8e-05,10.02372]
[1776592284313,42.91,75000.66,0.05,0.10685,8e-05,10.02463]
[1776592288944,42.91,74999.95,0.05,0.10679,8e-05,10.02019]
[1776592291205,42.91,74999.95,0.05,0.10679,8e-05,10.02009]
[1776592296938,42.91,75003.84,0.05,0.10704,8e-05,10.03572]
[1776592299540,42.9,75003.83,0.05,0.10703,8e-05,10.03553]
[1776592300271,42.9,75003.83,0.05,0.10703,8e-05,10.03539]
[1776592300424,42.9,75003.83,0.05,0.10703,8e-05,10.03539]
[1776592302980,42.9,75008.16,0.05,0.10737,8e-05,10.05862]
[1776592303066,42.9,75008.16,0.05,0.10737,8e-05,10.05862]
[1776592303269,42.9,75008.16,0.05,0.10737,8e-05,10.05862]
[1776592304048,42.9,75007.83,0.05,0.10734,8e-05,10.05663]
[1776592304845,42.9,75005.08,0.05,0.10712,8e-05,10.0414]
[1776592310033,42.9,75002.84,0.05,0.10693,8e-05,10.02831]
[1776592315573,42.9,75003.73,0.05,0.10699,8e-05,10.03265]
[1776592324102,42.9,75005.07,0.05,0.10708,8e-05,10.03872]
[1776592330173,42.89,75005.15,0.05,0.10707,8e-05,10.03811]
[1776592335209,42.89,75006.05,0.05,0.10713,8e-05,10.04223]
[1776592340244,42.89,75014.39,0.05,0.10779,8e-05,10.08774]
[1776592345278,42.89,75015.67,0.05,0.10789,8e-05,10.09488]
[1776592350316,42.89,75016.41,0.05,0.10795,8e-05,10.09894]
[1776592355356,42.89,75004.0,0.05,0.10692,8e-05,10.02595]
[1776592358370,42.89,75002.42,0.05,0.10679,8e-05,10.01731]
[1776592360391,42.88,74998.89,0.05,0.10649,8e-05,9.99631]
[1776592365420,42.89,74998.63,0.05,0.10651,8e-05,9.99777]
[1776592372092,42.89,74999.43,0.05,0.10658,8e-05,10.00241]
[1776592377504,42.89,75002.74,0.05,0.10682,8e-05,10.01894]
[1776592382539,42.88,75003.44,0.05,0.10685,8e-05,10.02127]
[1776592387632,42.88,75002.34,0.05,0.10676,8e-05,10.01495]
[1776592388603,42.88,75011.51,0.05,0.10748,8e-05,10.06512]
[1776592393618,42.88,75011.92,0.05,0.10751,8e-05,10.06705]
[1776592394509,42.88,75011.92,0.05,0.10751,8e-05,10.06705]
[1776592399658,42.88,75017.44,0.05,0.10794,8e-05,10.09668]
[1776592404693,42.88,75019.4,0.05,0.10809,8e-05,10.10707]
[1776592408426,42.88,75019.97,0.05,0.10814,8e-05,10.11022]
[1776592410211,42.88,75022.27,0.05,0.10832,8e-05,10.1226]
[1776592412380,42.88,75024.86,0.05,0.10852,8e-05,10.13682]
[1776592413239,42.88,75023.62,0.05,0.10838,8e-05,10.12524]
[1776592416146,42.88,75023.18,0.05,0.10834,8e-05,10.1228]
[1776592416300,42.88,75023.18,0.05,0.10834,8e-05,10.1228]
[1776592421813,42.88,75017.27,0.05,0.10786,8e-05,10.08972]
[1776592426847,42.87,75018.61,0.05,0.10795,8e-05,10.09582]
[1776592432894,42.87,75017.69,0.05,0.10786,8e-05,10.08928]
[1776592439392,42.87,75016.69,0.05,0.10775,8e-05,10.08219]
[1776592445982,42.86,75016.69,0.05,0.10773,8e-05,10.08087]
[1776592451687,42.86,75016.79,0.05,0.10773,8e-05,10.08059]
[1776592452030,42.86,75016.47,0.05,0.1077,8e-05,10.07844]
[1776592454043,42.86,75006.66,0.05,0.10692,8e-05,10.02429]
[1776592458951,42.86,75005.82,0.05,0.10684,8e-05,10.01918]
[1776592465121,42.84,75004.9,0.05,0.1067,8e-05,10.00948]
[1776592470158,42.82,75014.06,0.05,0.10728,8e-05,10.04985]
[1776592475196,42.79,75015.37,0.05,0.10719,8e-05,10.04196]
[1776592477364,42.79,75015.86,0.05,0.10724,8e-05,10.04546]
[1776592477380,42.79,75015.86,0.05,0.10724,8e-05,10.04546]
[1776592477460,42.79,75015.86,0.05,0.10724,8e-05,10.04546]
[1776592477482,42.79,75019.39,0.05,0.10753,8e-05,10.06556]
[1776592478939,42.79,75022.96,0.05,0.10782,8e-05,10.08569]
[1776592479328,42.79,75022.96,0.05,0.10782,8e-05,10.08569]
[1776592482168,42.8,75026.13,0.05,0.10808,8e-05,10.10344]
[1776592482270,42.79,75028.76,0.05,0.10825,8e-05,10.1153]
[1776592485151,42.79,75036.64,0.05,0.10887,8e-05,10.1583]
[1776592491306,42.79,75043.07,0.05,0.10939,8e-05,10.19413]
[1776592496355,42.79,75046.1,0.05,0.10964,8e-05,10.21098]
[1776592497424,42.79,75046.84,0.05,0.1097,8e-05,10.21508]
[1776592497646,42.79,75046.84,0.05,0.1097,8e-05,10.21508]
[1776592497701,42.79,75060.71,0.05,0.11082,8e-05,10.2918]
[1776592498873,42.79,75060.71,0.05,0.11082,8e-05,10.29181]
[1776592500945,42.78,75067.93,0.05,0.11137,8e-05,10.32944]
[1776592503803,42.77,75068.82,0.05,0.11139,8e-05,10.33041]
[1776592508143,42.76,75067.41,0.05,0.1112,8e-05,10.31782]
[1776592508426,42.76,75067.03,0.05,0.11115,8e-05,10.31469]
[1776592513510,42.75,75059.05,0.05,0.11047,8e-05,10.26799]
[1776592517602,42.75,75058.76,0.05,0.11044,8e-05,10.26625]
[1776592517711,42.75,75058.76,0.05,0.11044,8e-05,10.26625]
[1776592517792,42.75,75058.76,0.05,0.11044,8e-05,10.26625]
[1776592517756,42.75,75058.97,0.05,0.11046,8e-05,10.26738]
[1776592518497,42.75,75058.97,0.05,0.11046,8e-05,10.26734]
[1776592523531,42.75,75055.23,0.05,0.11015,8e-05,10.24649]
[1776592528567,42.75,75054.73,0.05,0.11011,8e-05,10.24371]
[1776592533601,42.75,75048.44,0.05,0.10957,8e-05,10.20478]
[1776592535177,42.75,75047.17,0.05,0.10947,8e-05,10.19783]
[1776592535236,42.75,75047.17,0.05,0.10947,8e-05,10.19783]
[1776592535275,42.75,75047.17,0.05,0.10947,8e-05,10.19783]
[1776592535616,42.75,75046.84,0.05,0.10944,8e-05,10.19608]
[1776592537630,42.75,75031.71,0.05,0.10823,8e-05,10.11282]
[1776592543498,42.75,75028.24,0.05,0.10796,8e-05,10.09377]
[1776592544531,42.75,75028.73,0.05,0.108,8e-05,10.0965]
[1776592548365,42.75,75030.55,0.05,0.10814,8e-05,10.10659]
[1776592551335,42.75,75032.89,0.05,0.10833,8e-05,10.11943]
[1776592552946,42.75,75033.3,0.05,0.10836,8e-05,10.12163]
[1776592553168,42.75,75033.3,0.05,0.10836,8e-05,10.12163]
[1776592553744,42.75,75033.68,0.05,0.10839,8e-05,10.12369]
[1776592558778,42.75,75035.32,0.05,0.10853,8e-05,10.13358]
[1776592563086,42.76,75038.52,0.05,0.1088,8e-05,10.15192]
[1776592568848,42.76,75032.16,0.05,0.10831,8e-05,10.11812]
[1776592571311,42.76,75033.33,0.05,0.10841,8e-05,10.12501]
[1776592578758,42.76,75034.05,0.05,0.10848,8e-05,10.12982]
[1776592578994,42.76,75033.98,0.05,0.10849,8e-05,10.13027]
[1776592579885,42.76,75029.24,0.05,0.10811,8e-05,10.10438]
[1776592580396,42.76,75019.16,0.05,0.10731,8e-05,10.04869]
[1776592581225,42.76,75019.16,0.05,0.10731,8e-05,10.04869]
[1776592587984,42.76,75016.76,0.05,0.1071,8e-05,10.03439]
[1776592591315,42.76,75015.34,0.05,0.10698,8e-05,10.02612]
[1776592599058,42.76,75014.18,0.05,0.10683,8e-05,10.01384]
[1776592604093,42.75,75015.89,0.05,0.10695,8e-05,10.02247]
[1776592609129,42.75,75015.75,0.05,0.10693,8e-05,10.02093]
[1776592614635,42.75,75015.83,0.05,0.10692,8e-05,10.02043]
[1776592620205,42.75,75015.58,0.05,0.10689,8e-05,10.01831]
[1776592627489,42.75,75016.13,0.05,0.10692,8e-05,10.02057]
[1776592627949,42.74,75017.98,0.05,0.10706,8e-05,10.03028]
[1776592628259,42.74,75017.98,0.05,0.10706,8e-05,10.03028]
[1776592628435,42.74,75017.98,0.05,0.10706,8e-05,10.03028]
[1776592628557,42.74,75017.98,0.05,0.10706,8e-05,10.03028]
[1776592629971,42.74,75017.59,0.05,0.10703,8e-05,10.02781]
[1776592634506,42.74,75016.77,0.05,0.10696,8e-05,10.02284]
[1776592634686,42.74,75016.77,0.05,0.10696,8e-05,10.02284]
[1776592640349,42.74,75018.27,0.05,0.10706,8e-05,10.02981]
[1776592645383,42.74,75018.41,0.05,0.10705,8e-05,10.02976]
[1776592648062,42.74,75018.53,0.05,0.10706,8e-05,10.03008]
[1776592648272,42.74,75018.53,0.05,0.10706,8e-05,10.03008]
[1776592654917,42.73,75018.17,0.05,0.10697,8e-05,10.0222]
[1776592656227,42.73,75018.17,0.05,0.10697,8e-05,10.02202]
[1776592656462,42.73,75018.17,0.05,0.10697,8e-05,10.02202]
[1776592660556,42.73,75017.26,0.05,0.10688,8e-05,10.0163]
[1776592662268,42.73,75016.09,0.05,0.10679,8e-05,10.00952]
[1776592662563,42.73,75016.09,0.05,0.10679,8e-05,10.00952]
[1776592664592,42.73,75015.65,0.05,0.10675,8e-05,10.00673]
[1776592664976,42.73,75015.65,0.05,0.10675,8e-05,10.00673]
[1776592666651,42.73,75014.43,0.05,0.10664,8e-05,9.99966]
[1776592672572,42.72,75016.0,0.05,0.10675,8e-05,10.00693]
[1776592678614,42.72,75016.58,0.05,0.10678,8e-05,10.00888]
[1776592683972,42.72,75016.85,0.05,0.10679,8e-05,10.00975]
[1776592685013,42.72,75016.85,0.05,0.10679,8e-05,10.00975]
[1776592684657,42.72,75017.02,0.05,0.10679,8e-05,10.01007]
[1776592685941,42.72,75017.02,0.05,0.10679,8e-05,10.01007]
[1776592685997,42.72,75027.55,0.05,0.10763,8e-05,10.06797]
[1776592687037,42.72,75027.55,0.05,0.10763,8e-05,10.06818]
[1776592694726,42.72,75025.78,0.05,0.10752,8e-05,10.06014]
[1776592699332,42.72,75024.88,0.05,0.10745,8e-05,10.0558]
[1776592699448,42.72,75024.88,0.05,0.10745,8e-05,10.0558]
[1776592699762,42.72,75023.89,0.05,0.10738,8e-05,10.05043]
[1776592700844,42.72,75023.89,0.05,0.10738,8e-05,10.05043]
[1776592700881,42.72,75023.89,0.05,0.10738,8e-05,10.05043]
[1776592700964,42.72,75023.11,0.05,0.10732,8e-05,10.04623]
[1776592707821,42.73,75022.59,0.05,0.10728,8e-05,10.04394]
[1776592714866,42.73,75019.14,0.05,0.10698,8e-05,10.0209]
[1776592715344,42.73,75019.14,0.05,0.10698,8e-05,10.0209]
[1776592717812,42.73,75016.58,0.05,0.10678,8e-05,10.00702]
[1776592721413,42.73,75016.77,0.05,0.1068,8e-05,10.00844]
[1776592721915,42.73,75016.67,0.05,0.10679,8e-05,10.00798]
[1776592726950,42.73,75021.19,0.05,0.10716,8e-05,10.03341]
[1776592730235,42.73,75021.99,0.05,0.10723,8e-05,10.03826]
[1776592731262,42.73,75021.33,0.05,0.10718,8e-05,10.0347]
[1776592731987,42.73,75030.62,0.05,0.10792,8e-05,10.08602]
[1776592732127,42.73,75030.62,0.05,0.10792,8e-05,10.08602]
[1776592737618,42.73,75035.6,0.05,0.10833,8e-05,10.11415]
[1776592740869,42.74,75035.33,0.05,0.10831,8e-05,10.11311]
[1776592746090,42.74,75032.0,0.05,0.10806,8e-05,10.09568]
[1776592751122,42.74,75032.39,0.05,0.10808,8e-05,10.09702]
[1776592756155,42.73,75032.45,0.05,0.10807,8e-05,10.09645]
[1776592757656,42.73,75032.45,0.05,0.10807,8e-05,10.09645]
[1776592764857,42.73,75032.94,0.05,0.10809,8e-05,10.09808]
[1776592771081,42.73,75033.51,0.05,0.10812,8e-05,10.09995]
[1776592776314,42.72,75029.91,0.05,0.10777,8e-05,10.07423]
[1776592777574,42.72,75033.66,0.05,0.10807,8e-05,10.09488]
[1776592780584,42.72,75034.9,0.05,0.10816,8e-05,10.10118]
[1776592780651,42.72,75036.23,0.05,0.10826,8e-05,10.10811]
[1776592783539,42.72,75036.19,0.05,0.10826,8e-05,10.10768]
[1776592783727,42.72,75035.57,0.05,0.1082,8e-05,10.10385]
[1776592786692,42.72,75035.06,0.05,0.10815,8e-05,10.10063]
[1776592786755,42.72,75035.06,0.05,0.10815,8e-05,10.10043]
[1776592788718,42.72,75034.92,0.05,0.10814,8e-05,10.09945]
[1776592789784,42.72,75034.78,0.05,0.10812,8e-05,10.09848]
[1776592792798,42.72,75040.88,0.05,0.1086,8e-05,10.13147]
[1776592797927,42.71,75046.48,0.05,0.10904,8e-05,10.16192]
[1776592801222,42.71,75046.77,0.05,0.10907,8e-05,10.16358]
[1776592801346,42.71,75046.77,0.05,0.10907,8e-05,10.16358]
[1776592801893,42.71,75046.77,0.05,0.10907,8e-05,10.16358]
[1776592804968,42.71,75030.48,0.05,0.10776,8e-05,10.07342]
[1776592810541,42.71,75021.08,0.05,0.107,8e-05,10.02107]
[1776592813470,42.71,75020.03,0.05,0.10692,8e-05,10.01523]
[1776592813560,42.71,75020.28,0.05,0.10693,8e-05,10.01646]
[1776592818599,42.71,75016.77,0.05,0.10665,8e-05,9.99689]
[1776592821340,42.71,75017.24,0.05,0.10669,8e-05,9.99941]
[1776592822002,42.71,75017.24,0.05,0.10669,8e-05,9.99941]
[1776592822034,42.71,75017.24,0.05,0.10669,8e-05,9.99941]
[1776592823637,42.71,75005.76,0.05,0.10578,8e-05,9.93626]
[1776592829675,42.71,75005.2,0.05,0.10574,8e-05,9.93331]
[1776592830673,42.71,75005.2,0.05,0.10574,8e-05,9.93331]
[1776592831227,42.71,75003.98,0.05,0.10564,8e-05,9.92666]
[1776592832302,42.71,75003.98,0.05,0.1056,8e-05,9.92201]
[1776592832315,42.71,75003.98,0.05,0.1056,8e-05,9.92201]
[1776592833177,42.71,75001.99,0.05,0.10544,8e-05,9.91116]
[1776592838741,42.71,74999.41,0.05,0.10525,8e-05,9.89756]
[1776592843774,42.71,74993.51,0.05,0.10479,8e-05,9.86556]
[1776592848808,42.71,75001.64,0.05,0.10543,8e-05,9.91011]
[1776592853843,42.71,75000.83,0.05,0.10536,8e-05,9.9051]
[1776592858878,42.71,75002.56,0.05,0.10548,8e-05,9.91393]
[1776592862057,42.71,75002.56,0.05,0.10548,8e-05,9.91393]
[1776592862114,42.71,75004.57,0.05,0.10564,8e-05,9.92498]
[1776592863129,42.71,74992.96,0.05,0.10473,8e-05,9.86147]
[1776592869088,42.71,74990.88,0.05,0.10456,8e-05,9.84986]
[1776592869141,42.71,74990.88,0.05,0.10456,8e-05,9.84986]
[1776592869391,42.71,74990.12,0.05,0.10451,8e-05,9.84569]
[1776592870120,42.71,74990.12,0.05,0.10451,8e-05,9.84569]
[1776592870169,42.71,74990.12,0.05,0.10451,8e-05,9.84569]
[1776592870178,42.71,74990.12,0.05,0.10451,8e-05,9.84569]
[1776592870366,42.71,74981.45,0.05,0.10383,8e-05,9.79836]
[1776592870402,42.71,74981.45,0.05,0.10383,8e-05,9.79836]
[1776592870966,42.71,74981.45,0.05,0.10383,8e-05,9.79836]
[1776592872231,42.71,74982.74,0.05,0.10393,8e-05,9.80537]
[1776592872313,42.71,74982.74,0.05,0.10393,8e-05,9.80541]
[1776592875459,42.71,74981.94,0.05,0.10387,8e-05,9.80114]
[1776592875466,42.71,74981.94,0.05,0.10387,8e-05,9.80114]
[1776592876059,42.71,74981.94,0.05,0.10387,8e-05,9.80114]
[1776592876261,42.71,74982.04,0.05,0.10388,8e-05,9.80172]
[1776592876343,42.71,74982.04,0.05,0.10388,8e-05,9.80172]
[1776592877008,42.71,74982.04,0.05,0.10388,8e-05,9.80172]
[1776592877108,42.71,74984.23,0.05,0.10405,8e-05,9.81369]
[1776592883046,42.71,74985.86,0.05,0.10417,8e-05,9.82255]
[1776592886478,42.71,74986.52,0.05,0.10423,8e-05,9.8261]
[1776592887074,42.71,74986.34,0.05,0.10421,8e-05,9.8251]
[1776592892113,42.71,74985.55,0.05,0.10411,8e-05,9.81607]
[1776592893465,42.71,74985.29,0.05,0.10409,8e-05,9.81466]
[1776592899160,42.71,74974.52,0.05,0.10325,8e-05,9.75614]
[1776592904196,42.71,74975.52,0.05,0.10334,8e-05,9.76197]
[1776592904856,42.71,74975.52,0.05,0.10334,8e-05,9.76197]
[1776592905015,42.71,74975.52,0.05,0.10334,8e-05,9.76197]
[1776592905201,42.71,74979.82,0.05,0.10367,8e-05,9.78544]
[1776592907216,42.71,74989.1,0.05,0.10439,8e-05,9.83622]
[1776592912259,42.71,74990.4,0.05,0.1045,8e-05,9.84372]
[1776592919150,42.71,74990.12,0.05,0.10448,8e-05,9.84251]
[1776592920290,42.71,74989.36,0.05,0.10443,8e-05,9.83859]
[1776592921187,42.71,74989.36,0.05,0.10443,8e-05,9.83859]
[1776592921222,42.71,74989.36,0.05,0.10443,8e-05,9.83859]
[1776592921233,42.71,74995.96,0.05,0.10495,8e-05,9.87481]
[1776592925235,42.71,75004.4,0.05,0.10561,8e-05,9.92094]
[1776592930908,42.71,75008.05,0.05,0.10589,8e-05,9.94074]
[1776592936428,42.71,75008.84,0.05,0.10595,8e-05,9.94443]
[1776592941463,42.71,75002.92,0.05,0.10547,8e-05,9.91142]
[1776592950184,42.71,75005.86,0.05,0.1057,8e-05,9.92722]
[1776592953625,42.71,75005.26,0.05,0.1056,8e-05,9.91837]
[1776592959589,42.7,75006.7,0.05,0.1057,8e-05,9.92535]
[1776592960989,42.7,75006.7,0.05,0.1057,8e-05,9.92535]
[1776592961771,42.7,75006.65,0.05,0.10569,8e-05,9.9248]
[1776592968452,42.7,75010.74,0.05,0.106,8e-05,9.9464]
[1776592968695,42.7,75010.74,0.05,0.106,8e-05,9.9464]
[1776592968752,42.7,75010.74,0.05,0.106,8e-05,9.9464]
[1776592969102,42.7,75010.74,0.05,0.106,8e-05,9.9464]
[1776592969172,42.7,75037.7,0.05,0.10813,8e-05,10.09412]
[1776592969658,42.7,75037.7,0.05,0.10813,8e-05,10.09412]
[1776592970332,42.7,75049.61,0.05,0.10908,8e-05,10.15947]
[1776592970889,42.7,75049.61,0.05,0.10908,8e-05,10.15947]
[1776592970955,42.7,75049.61,0.05,0.10908,8e-05,10.15947]
[1776592971034,42.7,75049.61,0.05,0.10908,8e-05,10.15947]
[1776592971201,42.7,75049.61,0.05,0.10908,8e-05,10.15947]
[1776592971226,42.7,75054.47,0.05,0.10948,8e-05,10.18641]
[1776592971887,42.7,75054.47,0.05,0.10948,8e-05,10.18641]
[1776592971898,42.7,75054.47,0.05,0.10948,8e-05,10.18641]
[1776592972067,42.7,75054.47,0.05,0.10948,8e-05,10.18641]
[1776592972090,42.7,75054.47,0.05,0.10948,8e-05,10.18641]
[1776592972123,42.7,75054.47,0.05,0.10948,8e-05,10.18641]
[1776592972249,42.7,75060.81,0.05,0.10999,8e-05,10.22152]
[1776592973419,42.7,75060.81,0.05,0.10999,8e-05,10.22152]
[1776592974032,42.7,75060.81,0.05,0.10999,8e-05,10.22152]
[1776592974206,42.7,75060.81,0.05,0.10999,8e-05,10.22152]
[1776592974266,42.7,75060.81,0.05,0.10999,8e-05,10.22152]
[1776592974315,42.7,75060.81,0.05,0.10999,8e-05,10.22152]
[1776592974356,42.7,75052.35,0.05,0.10931,8e-05,10.17474]
[1776592975044,42.7,75066.55,0.05,0.11046,8e-05,10.25339]
[1776592979738,42.7,75071.06,0.05,0.11082,8e-05,10.27842]
[1776592980912,42.7,75071.34,0.05,0.11085,8e-05,10.27989]
[1776592981146,42.7,75071.34,0.05,0.11085,8e-05,10.27989]
[1776592981198,42.7,75071.06,0.05,0.11082,8e-05,10.27819]
[1776592982013,42.7,75071.06,0.05,0.11082,8e-05,10.27819]
[1776592982021,42.7,75071.06,0.05,0.11082,8e-05,10.27819]
[1776592982023,42.7,75071.06,0.05,0.11082,8e-05,10.27819]
[1776592982213,42.7,75071.06,0.05,0.11082,8e-05,10.27819]
[1776592982271,42.7,75064.41,0.05,0.11028,8e-05,10.24126]
[1776592982915,42.7,75064.41,0.05,0.11028,8e-05,10.24126]
[1776592983782,42.7,75063.4,0.05,0.1102,8e-05,10.23566]
[1776592989714,42.7,75064.83,0.05,0.11031,8e-05,10.24344]
[1776592989818,42.7,75064.35,0.05,0.11027,8e-05,10.24076]
[1776592991105,42.7,75073.7,0.05,0.11103,8e-05,10.29257]
[1776592993054,42.7,75075.02,0.05,0.11114,8e-05,10.29983]
[1776592994374,42.7,75081.01,0.05,0.11163,8e-05,10.33302]
[1776592994463,42.7,75089.58,0.05,0.11233,8e-05,10.38061]
[1776592994691,42.7,75089.58,0.05,0.11233,8e-05,10.38061]
[1776592995852,42.7,75100.64,0.05,0.11323,8e-05,10.44191]
[1776592996642,42.7,75100.64,0.05,0.11323,8e-05,10.44191]
[1776592996912,42.7,75100.64,0.05,0.11323,8e-05,10.44191]
[1776592997335,42.7,75105.97,0.05,0.11367,8e-05,10.47137]
[1776592997767,42.7,75105.97,0.05,0.11367,8e-05,10.47137]
[1776592997873,42.7,75105.97,0.05,0.11367,8e-05,10.47133]
[1776593002901,42.69,75106.82,0.05,0.11372,8e-05,10.47447]
[1776593005711,42.69,75106.96,0.05,0.11372,8e-05,10.47469]
[1776593005933,42.69,75106.96,0.05,0.11372,8e-05,10.47469]
[1776593011443,42.69,75105.6,0.05,0.1136,8e-05,10.46645]
[1776593012812,42.69,75105.41,0.05,0.11353,8e-05,10.4604]
[1776593014525,42.69,75090.31,0.05,0.11228,8e-05,10.3758]
[1776593016814,42.69,75090.23,0.05,0.11227,8e-05,10.37509]
[1776593016822,42.69,75090.23,0.05,0.11227,8e-05,10.37509]
[1776593021119,42.68,75094.83,0.05,0.11264,8e-05,10.40021]
[1776593027073,42.68,75104.72,0.05,0.11344,8e-05,10.45404]
[1776593029699,42.68,75103.86,0.05,0.11336,8e-05,10.44877]
[1776593030839,42.68,75102.91,0.05,0.11328,8e-05,10.44324]
[1776593032608,42.68,75095.74,0.05,0.11268,8e-05,10.40286]
[1776593033051,42.68,75095.74,0.05,0.11268,8e-05,10.40286]
[1776593033153,42.68,75095.49,0.05,0.11266,8e-05,10.4013]
[1776593039136,42.67,75095.45,0.05,0.11264,8e-05,10.40025]
[1776593041168,42.67,75095.43,0.05,0.11264,8e-05,10.3998]
[1776593043175,42.67,75096.55,0.05,0.11272,8e-05,10.4057]
[1776593049302,42.67,75099.18,0.05,0.11292,8e-05,10.4193]
[1776593055391,42.67,75098.99,0.05,0.11289,8e-05,10.41725]
[1776593061052,42.67,75095.4,0.05,0.11258,8e-05,10.39641]
[1776593061314,42.66,75095.39,0.05,0.11258,8e-05,10.39606]
[1776593062321,42.66,75084.48,0.05,0.11168,8e-05,10.33516]
[1776593067354,42.66,75078.02,0.05,0.11115,8e-05,10.29902]
[1776593071382,42.66,75071.02,0.05,0.11053,8e-05,10.25534]
[1776593079440,42.66,75068.3,0.05,0.11031,8e-05,10.24045]
[1776593084965,42.66,75069.09,0.05,0.11038,8e-05,10.24493]
[1776593090516,42.66,75069.25,0.05,0.1104,8e-05,10.24602]
[1776593095551,42.67,75068.97,0.05,0.11038,8e-05,10.24471]
[1776593100642,42.67,75068.27,0.05,0.11032,8e-05,10.24089]
[1776593101366,42.67,75066.51,0.05,0.11018,8e-05,10.23147]
[1776593103231,42.67,75066.51,0.05,0.11018,8e-05,10.23147]
[1776593103274,42.67,75066.51,0.05,0.11018,8e-05,10.23147]
[1776593103285,42.67,75066.51,0.05,0.11018,8e-05,10.23147]
[1776593103376,42.67,75046.67,0.05,0.10859,8e-05,10.12201]
[1776593103868,42.67,75046.67,0.05,0.10859,8e-05,10.12201]
[1776593104088,42.67,75046.67,0.05,0.10859,8e-05,10.12201]
[1776593104301,42.67,75046.67,0.05,0.10859,8e-05,10.12201]
[1776593104308,42.67,75046.05,0.05,0.10854,8e-05,10.11882]
[1776593105192,42.67,75046.05,0.05,0.10854,8e-05,10.11882]
[1776593105291,42.67,75045.69,0.05,0.10851,8e-05,10.11708]
[1776593108384,42.67,75045.81,0.05,0.10853,8e-05,10.11822]
[1776593113522,42.67,75048.06,0.05,0.10873,8e-05,10.13182]
[1776593118713,42.68,75053.31,0.05,0.10917,8e-05,10.16206]
[1776593124458,42.68,75050.31,0.05,0.10894,8e-05,10.14616]
[1776593124678,42.68,75050.35,0.05,0.10894,8e-05,10.14657]
[1776593125582,42.68,75050.79,0.05,0.10899,8e-05,10.14937]
[1776593130797,42.68,75051.13,0.05,0.10903,8e-05,10.15215]
[1776593132863,42.68,75050.76,0.05,0.10896,8e-05,10.14557]
[1776593139872,42.69,75052.16,0.05,0.10909,8e-05,10.1545]
[1776593143489,42.69,75053.37,0.05,0.10919,8e-05,10.16124]
[1776593145006,42.69,75053.72,0.05,0.10922,8e-05,10.16331]
[1776593154525,42.69,75054.62,0.05,0.10929,8e-05,10.16854]
[1776593156094,42.69,75055.43,0.05,0.10936,8e-05,10.17328]
[1776593156451,42.69,75055.43,0.05,0.10936,8e-05,10.17332]
[1776593163478,42.69,75055.86,0.05,0.1094,8e-05,10.17591]
[1776593173101,42.69,75059.33,0.05,0.10969,8e-05,10.19556]
[1776593179141,42.69,75063.58,0.05,0.11003,8e-05,10.21905]
[1776593184176,42.69,75062.65,0.05,0.10995,8e-05,10.21382]
[1776593189211,42.69,75057.9,0.05,0.10957,8e-05,10.1876]
[1776593194572,42.69,75057.62,0.05,0.10951,8e-05,10.1814]
[1776593200576,42.69,75056.78,0.05,0.10944,8e-05,10.17689]
[1776593200587,42.69,75056.76,0.05,0.10944,8e-05,10.1768]
[1776593202302,42.69,75044.81,0.05,0.10848,8e-05,10.11084]
[1776593202615,42.69,75044.81,0.05,0.10848,8e-05,10.11084]
[1776593204039,42.69,75043.39,0.05,0.10837,8e-05,10.10312]
[1776593205996,42.69,75045.11,0.05,0.10851,8e-05,10.11286]
[1776593206024,42.69,75045.11,0.05,0.10851,8e-05,10.11286]
[1776593206331,42.69,75051.0,0.05,0.10898,8e-05,10.14548]
[1776593206896,42.69,75051.0,0.05,0.10898,8e-05,10.14548]
[1776593207337,42.69,75052.91,0.05,0.10914,8e-05,10.15609]
[1776593207912,42.69,75052.91,0.05,0.10914,8e-05,10.15609]
[1776593207962,42.69,75052.91,0.05,0.10914,8e-05,10.15609]
[1776593213380,42.69,75052.18,0.05,0.10908,8e-05,10.15231]
[1776593218285,42.69,75051.31,0.05,0.10902,8e-05,10.14782]
[1776593218416,42.69,75050.42,0.05,0.10895,8e-05,10.14298]
[1776593222115,42.69,75048.17,0.05,0.10877,8e-05,10.13082]
[1776593222343,42.69,75048.17,0.05,0.10877,8e-05,10.13082]
[1776593224744,42.69,75037.67,0.05,0.10793,8e-05,10.07322]
[1776593230860,42.7,75034.62,0.05,0.1077,8e-05,10.05749]
[1776593236542,42.7,75030.41,0.05,0.10739,8e-05,10.03551]
[1776593240695,42.7,75027.64,0.05,0.10717,8e-05,10.02064]
[1776593245784,42.7,75027.12,0.05,0.10713,8e-05,10.01759]
[1776593245860,42.7,75027.12,0.05,0.10713,8e-05,10.01759]
[1776593245886,42.7,75027.12,0.05,0.10713,8e-05,10.01759]
[1776593246610,42.7,75027.68,0.05,0.10717,8e-05,10.02063]
[1776593246801,42.7,75027.68,0.05,0.10717,8e-05,10.02063]
[1776593252654,42.7,75034.76,0.05,0.10771,8e-05,10.05614]
[1776593254746,42.71,75034.86,0.05,0.10772,8e-05,10.05709]
[1776593254949,42.71,75034.86,0.05,0.10772,8e-05,10.05709]
[1776593256342,42.71,75034.87,0.05,0.10773,8e-05,10.05715]
[1776593256392,42.71,75034.87,0.05,0.10773,8e-05,10.05715]
[1776593256408,42.71,75033.73,0.05,0.10764,8e-05,10.05127]
[1776593258337,42.71,75033.73,0.05,0.10764,8e-05,10.05127]
[1776593263732,42.71,75031.23,0.05,0.10747,8e-05,10.03922]
[1776593268768,42.71,75029.5,0.05,0.10734,8e-05,10.03059]
[1776593273805,42.71,75024.08,0.05,0.10691,8e-05,10.00087]
[1776593278841,42.72,75012.77,0.05,0.10602,8e-05,9.93922]
[1776593284879,42.72,75008.86,0.05,0.10572,8e-05,9.9183]
[1776593289916,42.72,75010.25,0.05,0.10584,8e-05,9.92636]
[1776593294510,42.72,75010.16,0.05,0.10583,8e-05,9.92605]
[1776593295996,42.72,75010.71,0.05,0.10588,8e-05,9.92934]
[1776593296787,42.72,75011.65,0.05,0.10596,8e-05,9.93467]
[1776593298336,42.72,75011.65,0.05,0.10596,8e-05,9.93467]
[1776593304021,42.72,75017.64,0.05,0.10644,8e-05,9.96812]
[1776593309055,42.72,75015.84,0.05,0.1063,8e-05,9.95838]
[1776593312937,42.72,75015.65,0.05,0.10624,8e-05,9.95275]
[1776593313533,42.72,75005.9,0.05,0.10548,8e-05,9.89946]
[1776593314364,42.72,75005.9,0.05,0.10548,8e-05,9.89946]
[1776593314375,42.72,75005.9,0.05,0.10548,8e-05,9.89946]
[1776593314425,42.72,75005.9,0.05,0.10548,8e-05,9.89957]
[1776593318743,42.72,75002.42,0.05,0.10521,8e-05,9.88104]
[1776593318770,42.72,75002.42,0.05,0.10521,8e-05,9.88104]
[1776593321905,42.72,75004.92,0.05,0.10541,8e-05,9.89511]
[1776593322146,42.73,75004.75,0.05,0.1054,8e-05,9.8943]
[1776593326649,42.73,75014.29,0.05,0.10616,8e-05,9.94696]
[1776593332216,42.73,75015.59,0.05,0.10626,8e-05,9.95425]
[1776593337251,42.73,75017.43,0.05,0.10641,8e-05,9.96431]
[1776593342286,42.73,75014.36,0.05,0.10617,8e-05,9.94748]
[1776593345188,42.73,75013.31,0.05,0.10608,8e-05,9.94175]
[1776593345307,42.73,75013.01,0.05,0.10606,8e-05,9.94013]
[1776593346268,42.73,75013.01,0.05,0.10606,8e-05,9.94013]
[1776593346356,42.73,75012.62,0.05,0.10603,8e-05,9.93801]
[1776593352730,42.73,75008.22,0.05,0.10569,8e-05,9.91401]
[1776593366450,42.73,75005.21,0.05,0.10546,8e-05,9.89819]
[1776593373503,42.73,74999.22,0.05,0.10495,8e-05,9.86099]
[1776593382566,42.73,74995.77,0.05,0.10468,8e-05,9.84245]
[1776593387601,42.73,74996.38,0.05,0.10473,8e-05,9.84587]
[1776593389616,42.73,75009.54,0.05,0.10577,8e-05,9.91781]
[1776593393218,42.73,75011.85,0.05,0.10595,8e-05,9.93074]
[1776593398679,42.73,75018.49,0.05,0.10648,8e-05,9.96706]
[1776593403714,42.73,75019.71,0.05,0.10656,8e-05,9.97318]
[1776593409123,42.73,75021.21,0.05,0.10668,8e-05,9.98101]
[1776593411507,42.73,75021.21,0.05,0.10667,8e-05,9.98073]
[1776593414465,42.73,75013.54,0.05,0.10606,8e-05,9.93851]
[1776593419826,42.73,75011.06,0.05,0.10587,8e-05,9.92497]
[1776593424858,42.73,75012.06,0.05,0.10595,8e-05,9.93051]
[1776593425367,42.73,75012.06,0.05,0.10595,8e-05,9.93051]
[1776593427541,42.73,75015.42,0.05,0.10621,8e-05,9.94893]
[1776593427642,42.73,75024.77,0.05,0.10696,8e-05,10.00045]
[1776593432871,42.73,75022.8,0.05,0.10676,8e-05,9.98485]
[1776593437952,42.73,75022.49,0.05,0.10673,8e-05,9.98278]
[1776593446010,42.73,75023.53,0.05,0.1068,8e-05,9.98795]
[1776593451043,42.72,75023.06,0.05,0.10676,8e-05,9.98507]
[1776593456078,42.72,75021.86,0.05,0.10666,8e-05,9.97821]
[1776593461735,42.72,75021.79,0.05,0.10665,8e-05,9.97769]
[1776593462315,42.72,75021.91,0.05,0.10666,8e-05,9.97821]
[1776593462486,42.72,75021.91,0.05,0.10666,8e-05,9.97821]
[1776593465387,42.72,75021.7,0.05,0.10664,8e-05,9.97701]
[1776593465395,42.72,75021.7,0.05,0.10664,8e-05,9.97701]
[1776593470789,42.72,75021.76,0.05,0.10664,8e-05,9.97703]
[1776593471373,42.72,75021.76,0.05,0.10664,8e-05,9.97699]
[1776593477706,42.72,75021.42,0.05,0.10661,8e-05,9.97483]
[1776593484278,42.72,75021.77,0.05,0.10664,8e-05,9.97648]
[1776593485635,42.72,75021.77,0.05,0.10664,8e-05,9.97648]
[1776593486037,42.72,75021.09,0.05,0.10658,8e-05,9.97271]
[1776593487061,42.72,75021.11,0.05,0.10658,8e-05,9.97279]
[1776593487067,42.72,75021.11,0.05,0.10658,8e-05,9.97279]
[1776593488346,42.72,75021.11,0.05,0.10658,8e-05,9.97276]
[1776593490112,42.72,75021.42,0.05,0.10661,8e-05,9.97442]
[1776593490933,42.72,75021.42,0.05,0.1066,8e-05,9.97439]
[1776593490944,42.72,75021.42,0.05,0.1066,8e-05,9.97439]
[1776593497238,42.72,75021.08,0.05,0.10653,8e-05,9.9676]
[1776593498020,42.72,75021.32,0.05,0.10655,8e-05,9.9689]
[1776593498412,42.72,75021.32,0.05,0.10655,8e-05,9.9689]
[1776593498537,42.72,75021.32,0.05,0.10655,8e-05,9.9689]
[1776593498638,42.72,75022.25,0.05,0.10662,8e-05,9.97397]
[1776593500401,42.72,75037.57,0.05,0.10784,8e-05,10.05815]
[1776593504841,42.72,75036.3,0.05,0.10773,8e-05,10.05068]
[1776593510528,42.72,75032.47,0.05,0.10742,8e-05,10.0289]
[1776593510564,42.72,75031.72,0.05,0.10736,8e-05,10.02467]
[1776593517509,42.71,75030.43,0.05,0.10724,8e-05,10.01689]
[1776593522544,42.71,75031.84,0.05,0.10735,8e-05,10.0242]
[1776593526451,42.71,75037.51,0.05,0.1078,8e-05,10.05512]
[1776593526541,42.71,75037.51,0.05,0.1078,8e-05,10.05512]
[1776593526577,42.71,75037.47,0.05,0.10779,8e-05,10.05476]
[1776593529843,42.71,75045.56,0.05,0.10844,8e-05,10.09906]
[1776593530847,42.71,75049.17,0.05,0.10872,8e-05,10.11878]
[1776593530861,42.71,75049.17,0.05,0.10872,8e-05,10.11878]
[1776593530868,42.71,75049.17,0.05,0.10872,8e-05,10.11878]
[1776593530901,42.71,75063.3,0.05,0.10986,8e-05,10.19666]
[1776593532926,42.71,75063.3,0.05,0.10986,8e-05,10.19657]
[1776593533416,42.71,75057.28,0.05,0.10937,8e-05,10.16308]
[1776593534992,42.71,75057.57,0.05,0.10939,8e-05,10.1642]
[1776593540669,42.71,75064.84,0.05,0.10997,8e-05,10.20426]
[1776593543292,42.71,75064.45,0.05,0.10994,8e-05,10.20199]
[1776593544159,42.71,75065.05,0.05,0.10999,8e-05,10.20526]
[1776593544831,42.71,75065.05,0.05,0.10999,8e-05,10.20526]
[1776593545074,42.71,75066.38,0.05,0.11009,8e-05,10.21257]
[1776593547252,42.71,75065.27,0.05,0.11,8e-05,10.20629]
[1776593552754,42.71,75063.51,0.05,0.10981,8e-05,10.19158]
[1776593557788,42.7,75064.3,0.05,0.10988,8e-05,10.19579]
[1776593559348,42.7,75063.73,0.05,0.10983,8e-05,10.1926]
[1776593559767,42.7,75063.73,0.05,0.10983,8e-05,10.1926]
[1776593560018,42.7,75063.18,0.05,0.10978,8e-05,10.18952]
[1776593563242,42.7,75062.77,0.05,0.10975,8e-05,10.18713]
[1776593563511,42.7,75062.77,0.05,0.10975,8e-05,10.18713]
[1776593565898,42.7,75062.35,0.05,0.10971,8e-05,10.18473]
[1776593571886,42.7,75066.59,0.05,0.11005,8e-05,10.20776]
[1776593576922,42.7,75067.92,0.05,0.11015,8e-05,10.21485]
[1776593577764,42.7,75067.92,0.05,0.11015,8e-05,10.21485]
[1776593580899,42.7,75068.61,0.05,0.11021,8e-05,10.21866]
[1776593586918,42.7,75068.71,0.05,0.11021,8e-05,10.21856]
[1776593592026,42.7,75061.0,0.05,0.10958,8e-05,10.17536]
[1776593592297,42.7,75061.0,0.05,0.10958,8e-05,10.17536]
[1776593594062,42.7,75060.59,0.05,0.10954,8e-05,10.17303]
[1776593594107,42.7,75060.51,0.05,0.10953,8e-05,10.17253]
[1776593595767,42.7,75060.51,0.05,0.10953,8e-05,10.17253]
[1776593595881,42.7,75060.51,0.05,0.10953,8e-05,10.17253]
[1776593595982,42.7,75060.1,0.05,0.1095,8e-05,10.17015]
[1776593597307,42.7,75060.1,0.05,0.1095,8e-05,10.17015]
[1776593597408,42.7,75060.76,0.05,0.10955,8e-05,10.17368]
[1776593602203,42.7,75060.81,0.05,0.10955,8e-05,10.17383]
[1776593602582,42.7,75061.79,0.05,0.10963,8e-05,10.17905]
[1776593603050,42.7,75061.79,0.05,0.10963,8e-05,10.17905]
[1776593603422,42.7,75062.26,0.05,0.10967,8e-05,10.18157]
[1776593604627,42.7,75062.26,0.05,0.10967,8e-05,10.18157]
[1776593604657,42.7,75062.23,0.05,0.10966,8e-05,10.18133]
[1776593610526,42.7,75063.4,0.05,0.10975,8e-05,10.18757]
[1776593610579,42.7,75063.4,0.05,0.10975,8e-05,10.18757]
[1776593610909,42.7,75063.4,0.05,0.10975,8e-05,10.18757]
[1776593611065,42.7,75064.88,0.05,0.10987,8e-05,10.19553]
[1776593612193,42.7,75064.88,0.05,0.10983,8e-05,10.1908]
[1776593612652,42.7,75045.08,0.05,0.10823,8e-05,10.08134]
[1776593618336,42.7,75045.82,0.05,0.10829,8e-05,10.08571]
[1776593618362,42.7,75045.82,0.05,0.10829,8e-05,10.08571]
[1776593619044,42.7,75047.5,0.05,0.10843,8e-05,10.0951]
[1776593620316,42.7,75047.5,0.05,0.10843,8e-05,10.0951]
[1776593620500,42.7,75047.5,0.05,0.10843,8e-05,10.0951]
[1776593620524,42.7,75047.97,0.05,0.10847,8e-05,10.09778]
[1776593626264,42.7,75056.3,0.05,0.10914,8e-05,10.14372]
[1776593629298,42.7,75055.4,0.05,0.10907,8e-05,10.13871]
[1776593634194,42.7,75056.26,0.05,0.10913,8e-05,10.14334]
[1776593634234,42.7,75056.26,0.05,0.10913,8e-05,10.14334]
[1776593634979,42.7,75056.26,0.05,0.10913,8e-05,10.14334]
[1776593635328,42.7,75057.29,0.05,0.10922,8e-05,10.14898]
[1776593639357,42.7,75067.1,0.05,0.11001,8e-05,10.20298]
[1776593645034,42.69,75065.7,0.05,0.10988,8e-05,10.19471]
[1776593645047,42.69,75065.7,0.05,0.10988,8e-05,10.19471]
[1776593645397,42.69,75063.19,0.05,0.10968,8e-05,10.18074]
[1776593646785,42.69,75063.19,0.05,0.10968,8e-05,10.18074]
[1776593646820,42.69,75062.31,0.05,0.10961,8e-05,10.17575]
[1776593652934,42.69,75058.9,0.05,0.10933,8e-05,10.15662]
[1776593656163,42.69,75060.41,0.05,0.10945,8e-05,10.16482]
[1776593656211,42.69,75060.41,0.05,0.10945,8e-05,10.16482]
[1776593656475,42.69,75063.28,0.05,0.10968,8e-05,10.18061]
[1776593658983,42.69,75065.61,0.05,0.10986,8e-05,10.19341]
[1776593664531,42.69,75068.8,0.05,0.11011,8e-05,10.2101]
[1776593665873,42.69,75068.8,0.05,0.11011,8e-05,10.2101]
[1776593666474,42.69,75067.67,0.05,0.11002,8e-05,10.20371]
[1776593667182,42.69,75067.67,0.05,0.11001,8e-05,10.20359]
[1776593667996,42.69,75067.67,0.05,0.11001,8e-05,10.20359]
[1776593668569,42.69,75062.42,0.05,0.10959,8e-05,10.17441]
[1776593674604,42.69,75066.83,0.05,0.10989,8e-05,10.19336]
[1776593675718,42.69,75066.83,0.05,0.10989,8e-05,10.19336]
[1776593677315,42.69,75067.47,0.05,0.10994,8e-05,10.19669]
[1776593677730,42.69,75068.17,0.05,0.10999,8e-05,10.20046]
[1776593681192,42.68,75068.17,0.05,0.10999,8e-05,10.20035]
[1776593681654,42.68,75068.46,0.05,0.11001,8e-05,10.20163]
[1776593683878,42.68,75066.38,0.05,0.10984,8e-05,10.19]
[1776593685454,42.68,75065.92,0.05,0.1098,8e-05,10.18729]
[1776593685739,42.68,75066.03,0.05,0.10981,8e-05,10.18781]
[1776593689523,42.68,75066.17,0.05,0.10981,8e-05,10.18832]
[1776593689608,42.68,75066.17,0.05,0.10981,8e-05,10.18823]
[1776593694744,42.68,75068.03,0.05,0.10996,8e-05,10.19808]
[1776593699882,42.68,75068.5,0.05,0.10999,8e-05,10.2005]
[1776593704719,42.68,75070.64,0.05,0.11016,8e-05,10.21179]
[1776593704798,42.68,75070.64,0.05,0.11016,8e-05,10.21179]
[1776593705047,42.68,75070.64,0.05,0.11016,8e-05,10.21179]
[1776593706089,42.68,75051.45,0.05,0.1086,8e-05,10.10535]
[1776593708848,42.68,75062.89,0.05,0.10953,8e-05,10.1686]
[1776593710235,42.68,75058.71,0.05,0.10919,8e-05,10.14544]
[1776593714058,42.68,75047.26,0.05,0.10827,8e-05,10.08227]
[1776593714071,42.68,75047.26,0.05,0.10827,8e-05,10.08227]
[1776593714134,42.68,75046.78,0.05,0.10823,8e-05,10.0797]
[1776593716904,42.68,75037.19,0.05,0.10746,8e-05,10.02711]
[1776593718715,42.68,75037.26,0.05,0.10747,8e-05,10.02767]
[1776593720917,42.68,75038.31,0.05,0.10755,8e-05,10.03325]
[1776593726972,42.68,75036.05,0.05,0.10736,8e-05,10.02013]
[1776593732012,42.68,75030.66,0.05,0.10688,8e-05,9.98537]
[1776593737042,42.68,75027.3,0.05,0.10661,8e-05,9.96663]
[1776593742077,42.67,75025.47,0.05,0.10646,8e-05,9.95606]
[1776593749126,42.67,75021.74,0.05,0.10616,8e-05,9.93504]
[1776593754171,42.67,75021.91,0.05,0.10616,8e-05,9.93556]
[1776593759207,42.67,75021.41,0.05,0.10612,8e-05,9.93224]
[1776593764265,42.67,75021.54,0.05,0.10612,8e-05,9.93235]
[1776593770285,42.67,75021.54,0.05,0.10611,8e-05,9.93162]
[1776593776189,42.66,75021.18,0.05,0.10607,8e-05,9.92915]
[1776593783851,42.66,75018.62,0.05,0.10585,8e-05,9.91393]
[1776593789417,42.66,75018.12,0.05,0.1058,8e-05,9.9107]
[1776593795460,42.66,75017.9,0.05,0.10574,8e-05,9.9043]
[1776593802519,42.66,75018.72,0.05,0.10579,8e-05,9.90834]
[1776593807553,42.66,75020.07,0.05,0.1059,8e-05,9.9156]
[1776593810647,42.66,75020.07,0.05,0.1059,8e-05,9.9156]
[1776593810676,42.66,75020.07,0.05,0.1059,8e-05,9.9156]
[1776593810864,42.66,75026.55,0.05,0.10641,8e-05,9.95104]
[1776593812590,42.66,75036.98,0.05,0.10724,8e-05,10.00832]
[1776593817696,42.66,75039.59,0.05,0.10745,8e-05,10.02263]
[1776593824133,42.66,75042.54,0.05,0.1077,8e-05,10.03997]
[1776593827913,42.66,75041.29,0.05,0.10761,8e-05,10.03348]
[1776593828748,42.66,75040.61,0.05,0.10755,8e-05,10.02988]
[1776593828911,42.66,75040.61,0.05,0.10755,8e-05,10.02988]
[1776593829983,42.66,75040.76,0.05,0.10757,8e-05,10.03089]
[1776593830061,42.66,75038.02,0.05,0.10735,8e-05,10.01598]
[1776593835750,42.66,75038.64,0.05,0.10741,8e-05,10.02005]
[1776593840784,42.66,75038.49,0.05,0.10739,8e-05,10.01886]
[1776593845819,42.66,75040.4,0.05,0.10754,8e-05,10.02894]
[1776593850854,42.66,75042.45,0.05,0.10769,8e-05,10.03957]
[1776593855949,42.66,75038.81,0.05,0.10735,8e-05,10.01446]
[1776593861931,42.66,75038.12,0.05,0.10729,8e-05,10.00974]
[1776593867974,42.65,75041.24,0.05,0.10752,8e-05,10.02617]
[1776593873008,42.65,75045.13,0.05,0.10782,8e-05,10.04691]
[1776593880057,42.65,75044.61,0.05,0.10777,8e-05,10.04304]
[1776593885092,42.65,75040.94,0.05,0.10747,8e-05,10.02251]
[1776593886049,42.65,75040.94,0.05,0.10747,8e-05,10.02251]
[1776593891319,42.65,75033.08,0.05,0.10684,8e-05,9.97885]
[1776593897176,42.65,75029.03,0.05,0.10652,8e-05,9.95697]
[1776593902212,42.65,75030.42,0.05,0.10663,8e-05,9.96457]
[1776593907301,42.65,75038.89,0.05,0.1073,8e-05,10.01109]
[1776593913288,42.65,75031.71,0.05,0.10669,8e-05,9.9667]
[1776593915403,42.65,75031.07,0.05,0.10664,8e-05,9.96319]
[1776593915429,42.65,75031.07,0.05,0.10664,8e-05,9.96319]
[1776593916309,42.65,75031.07,0.05,0.10664,8e-05,9.96321]
[1776593921343,42.65,75032.94,0.05,0.10678,8e-05,9.97345]
[1776593925647,42.65,75031.33,0.05,0.10666,8e-05,9.96457]
[1776593931415,42.65,75026.77,0.05,0.10629,8e-05,9.93956]
[1776593937798,42.65,75032.01,0.05,0.10671,8e-05,9.96832]
[1776593944979,42.65,75030.82,0.05,0.10661,8e-05,9.96165]
[1776593945515,42.65,75030.82,0.05,0.10661,8e-05,9.96165]
[1776593951560,42.65,75043.42,0.05,0.10761,8e-05,10.03068]
[1776593955325,42.65,75044.75,0.05,0.10773,8e-05,10.0384]
[1776593960619,42.65,75039.34,0.05,0.10731,8e-05,10.01003]
[1776593964685,42.65,75038.6,0.05,0.10727,8e-05,10.00664]
[1776593965119,42.65,75037.49,0.05,0.10718,8e-05,10.00099]
[1776593970688,42.66,75031.83,0.05,0.10673,8e-05,9.97001]
[1776593975821,42.65,75032.32,0.05,0.10673,8e-05,9.96787]
[1776593981769,42.65,75037.12,0.05,0.10711,8e-05,9.99402]
[1776593986808,42.65,75039.38,0.05,0.10728,8e-05,10.00622]
[1776593992846,42.65,75044.4,0.05,0.10768,8e-05,10.03347]
[1776593998146,42.65,75046.16,0.05,0.10781,8e-05,10.04268]
[1776593998505,42.65,75049.24,0.05,0.10806,8e-05,10.05953]
[1776593998889,42.65,75049.24,0.05,0.10806,8e-05,10.05937]
[1776594003924,42.65,75054.42,0.05,0.10847,8e-05,10.08756]
[1776594012985,42.65,75054.73,0.05,0.10851,8e-05,10.09055]
[1776594019028,42.65,75055.27,0.05,0.10857,8e-05,10.09439]
[1776594023178,42.66,75055.26,0.05,0.10857,8e-05,10.09476]
[1776594024019,42.66,75055.15,0.05,0.10857,8e-05,10.0943]
[1776594029097,42.66,75055.12,0.05,0.10857,8e-05,10.09443]
[1776594030469,42.66,75055.12,0.05,0.10857,8e-05,10.09443]
[1776594030514,42.66,75055.47,0.05,0.10859,8e-05,10.09623]
[1776594036150,42.66,75053.22,0.05,0.10836,8e-05,10.07838]
[1776594038899,42.66,75056.44,0.05,0.10862,8e-05,10.0965]
[1776594039083,42.66,75056.44,0.05,0.10862,8e-05,10.0965]
[1776594039169,42.66,75057.09,0.05,0.10868,8e-05,10.09997]
[1776594044203,42.66,75061.26,0.05,0.10902,8e-05,10.12363]
[1776594049238,42.66,75060.62,0.05,0.10898,8e-05,10.12056]
[1776594054273,42.66,75062.62,0.05,0.10913,8e-05,10.13141]
[1776594060275,42.66,75067.16,0.05,0.1095,8e-05,10.15669]
[1776594066363,42.66,75075.7,0.05,0.1102,8e-05,10.20403]
[1776594067322,42.66,75076.91,0.05,0.1103,8e-05,10.21072]
[1776594068907,42.66,75080.52,0.05,0.11059,8e-05,10.2307]
[1776594074412,42.66,75080.38,0.05,0.11058,8e-05,10.22961]
[1776594074843,42.66,75080.38,0.05,0.11058,8e-05,10.22961]
[1776594077667,42.66,75080.69,0.05,0.1106,8e-05,10.23116]
[1776594078031,42.66,75080.69,0.05,0.1106,8e-05,10.23116]
[1776594079018,42.66,75081.77,0.05,0.11068,8e-05,10.23653]
[1776594079449,42.65,75084.14,0.05,0.11086,8e-05,10.24892]
[1776594079711,42.65,75084.14,0.05,0.11086,8e-05,10.24892]
[1776594079758,42.65,75084.68,0.05,0.1109,8e-05,10.25192]
[1776594084619,42.64,75084.66,0.05,0.11083,8e-05,10.24677]
[1776594085490,42.64,75084.66,0.05,0.11081,8e-05,10.24576]
[1776594086863,42.63,75084.54,0.05,0.11078,8e-05,10.24396]
[1776594088590,42.63,75084.34,0.05,0.11075,8e-05,10.2417]
[1776594091121,42.62,75082.28,0.05,0.11053,8e-05,10.22686]
[1776594092615,42.62,75082.49,0.05,0.11047,8e-05,10.22119]
[1776594094629,42.61,75084.51,0.05,0.11061,8e-05,10.23033]
[1776594095221,42.61,75084.51,0.05,0.11061,8e-05,10.23033]
[1776594096674,42.61,75088.1,0.05,0.1109,8e-05,10.25004]
[1776594097499,42.61,75088.1,0.05,0.1109,8e-05,10.25004]
[1776594097572,42.61,75088.87,0.05,0.11096,8e-05,10.25419]
[1776594100409,42.61,75091.13,0.05,0.11114,8e-05,10.26648]
[1776594103341,42.61,75094.13,0.05,0.11138,8e-05,10.28287]
[1776594103509,42.61,75095.72,0.05,0.11151,8e-05,10.29141]
[1776594107232,42.61,75102.64,0.05,0.11207,8e-05,10.32942]
[1776594110974,42.6,75109.37,0.05,0.11261,8e-05,10.36631]
[1776594116186,42.6,75117.76,0.05,0.11329,8e-05,10.41184]
[1776594116273,42.6,75119.11,0.05,0.11339,8e-05,10.41883]
[1776594120894,42.6,75117.47,0.05,0.11324,8e-05,10.40857]
[1776594120953,42.59,75117.0,0.05,0.1132,8e-05,10.40569]
[1776594126248,42.6,75115.79,0.05,0.11315,8e-05,10.4025]
[1776594129264,42.63,75117.37,0.05,0.11341,8e-05,10.41998]
[1776594129351,42.64,75118.01,0.05,0.11353,8e-05,10.42764]
[1776594129767,42.64,75118.01,0.05,0.11353,8e-05,10.42764]
[1776594129850,42.64,75118.03,0.05,0.11353,8e-05,10.42775]
[1776594133989,42.67,75122.43,0.05,0.11408,8e-05,10.46393]
[1776594134091,42.69,75121.2,0.05,0.11408,8e-05,10.46374]
[1776594139874,42.73,75120.62,0.05,0.11427,8e-05,10.47648]
[1776594144907,42.76,75123.29,0.05,0.11467,8e-05,10.50275]
[1776594149296,42.77,75121.09,0.05,0.1145,8e-05,10.49121]
[1776594149341,42.78,75121.97,0.05,0.11465,8e-05,10.50145]
[1776594154981,42.78,75122.96,0.05,0.11471,8e-05,10.50345]
[1776594160017,42.79,75126.38,0.05,0.11501,8e-05,10.52375]
[1776594165050,42.79,75127.96,0.05,0.11517,8e-05,10.53389]
[1776594171093,42.79,75128.42,0.05,0.11522,8e-05,10.53753]
[1776594176601,42.8,75129.55,0.05,0.11534,8e-05,10.54508]
[1776594182169,42.8,75129.45,0.05,0.11534,8e-05,10.5457]
[1776594183384,42.8,75129.45,0.05,0.11534,8e-05,10.5457]
[1776594184203,42.8,75127.46,0.05,0.11518,8e-05,10.53478]
[1776594184301,42.8,75127.52,0.05,0.11519,8e-05,10.53533]
[1776594190226,42.81,75127.48,0.05,0.11521,8e-05,10.53637]
[1776594195500,42.81,75124.44,0.05,0.11496,8e-05,10.52001]
[1776594195570,42.81,75110.7,0.05,0.11382,8e-05,10.44387]
[1776594197631,42.81,75103.76,0.05,0.11325,8e-05,10.40549]
[1776594198573,42.81,75103.76,0.05,0.11326,8e-05,10.40582]
[1776594198630,42.81,75098.79,0.05,0.11285,8e-05,10.37856]
[1776594204547,42.82,75098.49,0.05,0.11285,8e-05,10.37853]
[1776594204580,42.82,75098.49,0.05,0.11285,8e-05,10.37853]
[1776594204676,42.82,75097.69,0.05,0.1128,8e-05,10.3749]
[1776594210690,42.82,75097.48,0.05,0.11281,8e-05,10.37578]
[1776594214665,42.83,75107.34,0.05,0.11361,8e-05,10.42788]
[1776594221443,42.83,75106.78,0.05,0.1136,8e-05,10.42706]
[1776594222283,42.83,75106.78,0.05,0.1136,8e-05,10.42706]
[1776594222291,42.83,75106.78,0.05,0.1136,8e-05,10.42706]
[1776594227484,42.84,75107.76,0.05,0.11371,8e-05,10.4344]
[1776594232520,42.84,75110.29,0.05,0.11395,8e-05,10.45006]
[1776594237554,42.85,75113.92,0.05,0.11427,8e-05,10.47184]
[1776594242589,42.85,75112.53,0.05,0.11418,8e-05,10.46578]
[1776594248631,42.86,75114.07,0.05,0.11434,8e-05,10.47643]
[1776594253666,42.86,75114.73,0.05,0.11443,8e-05,10.48184]
[1776594258750,42.87,75112.23,0.05,0.11424,8e-05,10.46935]
[1776594259592,42.87,75112.5,0.05,0.11427,8e-05,10.47123]
[1776594260372,42.87,75112.8,0.05,0.1143,8e-05,10.47328]
[1776594260384,42.87,75112.8,0.05,0.1143,8e-05,10.47328]
[1776594261302,42.87,75109.62,0.05,0.11404,8e-05,10.45596]
[1776594261670,42.87,75109.62,0.05,0.11404,8e-05,10.45596]
[1776594267765,42.88,75107.98,0.05,0.11395,8e-05,10.44957]
[1776594271214,42.88,75106.06,0.05,0.1138,8e-05,10.43966]
[1776594272098,42.88,75105.7,0.05,0.11374,8e-05,10.43365]
[1776594273869,42.88,75105.7,0.05,0.11374,8e-05,10.43402]
[1776594275345,42.88,75105.7,0.05,0.11375,8e-05,10.43439]
[1776594275352,42.88,75105.7,0.05,0.11375,8e-05,10.43439]
[1776594281038,42.89,75101.98,0.05,0.11347,8e-05,10.41592]
[1776594282022,42.89,75099.39,0.05,0.11326,8e-05,10.40191]
[1776594282658,42.89,75099.39,0.05,0.11326,8e-05,10.40191]
[1776594282669,42.89,75099.39,0.05,0.11326,8e-05,10.40191]
[1776594289921,42.9,75097.56,0.05,0.11317,8e-05,10.39519]
[1776594295702,42.91,75096.72,0.05,0.11312,8e-05,10.39202]
[1776594297914,42.91,75091.54,0.05,0.11271,8e-05,10.36477]
[1776594298282,42.91,75091.54,0.05,0.11271,8e-05,10.36477]
[1776594298833,42.91,75091.54,0.05,0.11272,8e-05,10.36517]
[1776594298846,42.91,75091.54,0.05,0.11272,8e-05,10.36517]
[1776594304370,42.92,75092.64,0.05,0.11284,8e-05,10.37326]
[1776594304414,42.92,75092.64,0.05,0.11284,8e-05,10.37326]
[1776594305390,42.92,75092.91,0.05,0.11287,8e-05,10.37514]
[1776594305408,42.92,75092.91,0.05,0.11287,8e-05,10.37514]
[1776594311071,42.92,75095.98,0.05,0.11315,8e-05,10.39429]
[1776594316106,42.93,75095.66,0.05,0.11316,8e-05,10.39426]
[1776594321142,42.93,75095.41,0.05,0.11316,8e-05,10.39458]
[1776594324845,42.94,75095.93,0.05,0.11322,8e-05,10.39846]
[1776594324885,42.94,75095.93,0.05,0.11322,8e-05,10.39846]
[1776594324936,42.94,75095.93,0.05,0.11322,8e-05,10.39846]
[1776594325341,42.94,75095.93,0.05,0.11322,8e-05,10.39846]
[1776594325390,42.94,75109.6,0.05,0.11436,8e-05,10.47497]
[1776594328723,42.94,75110.98,0.05,0.11448,8e-05,10.48304]
[1776594329108,42.94,75110.18,0.05,0.11442,8e-05,10.47878]
[1776594330687,42.94,75110.18,0.05,0.11442,8e-05,10.47898]
[1776594331746,42.94,75107.94,0.05,0.11424,8e-05,10.46674]
[1776594332993,42.94,75106.8,0.05,0.11411,8e-05,10.45607]
[1776594333234,42.94,75106.8,0.05,0.11411,8e-05,10.45628]
[1776594335178,42.94,75106.6,0.05,0.1141,8e-05,10.45539]
[1776594340282,42.95,75110.87,0.05,0.11447,8e-05,10.4803]
[1776594344259,42.95,75109.33,0.05,0.11435,8e-05,10.4723]
[1776594344316,42.95,75109.33,0.05,0.11435,8e-05,10.4723]
[1776594345195,42.95,75109.88,0.05,0.1144,8e-05,10.47557]
[1776594345317,42.95,75109.88,0.05,0.1144,8e-05,10.47577]
[1776594350374,42.95,75113.59,0.05,0.11473,8e-05,10.4974]
[1776594353750,42.95,75116.72,0.05,0.11499,8e-05,10.51518]
[1776594353781,42.95,75119.5,0.05,0.11523,8e-05,10.53082]
[1776594353896,42.95,75119.5,0.05,0.11523,8e-05,10.53082]
[1776594355376,42.95,75119.5,0.05,0.11523,8e-05,10.53099]
[1776594357672,42.95,75119.88,0.05,0.11527,8e-05,10.53341]
[1776594357773,42.95,75119.57,0.05,0.11524,8e-05,10.53184]
[1776594361897,42.96,75120.0,0.05,0.11529,8e-05,10.53485]
[1776594362114,42.96,75120.0,0.05,0.11529,8e-05,10.53485]
[1776594362458,42.96,75119.75,0.05,0.11527,8e-05,10.53361]
[1776594366500,42.96,75119.49,0.05,0.11525,8e-05,10.53254]
[1776594367596,42.96,75118.43,0.05,0.11517,8e-05,10.52679]
[1776594372393,42.96,75116.39,0.05,0.115,8e-05,10.51589]
[1776594374541,42.96,75104.5,0.05,0.11403,8e-05,10.45065]
[1776594375821,42.96,75104.5,0.05,0.11403,8e-05,10.45065]
[1776594375865,42.96,75104.2,0.05,0.11401,8e-05,10.44922]
[1776594381833,42.96,75103.51,0.05,0.11396,8e-05,10.44586]
[1776594381848,42.96,75103.51,0.05,0.11396,8e-05,10.44586]
[1776594382599,42.97,75103.11,0.05,0.11394,8e-05,10.44477]
[1776594384478,42.97,75102.55,0.05,0.1139,8e-05,10.44189]
[1776594384504,42.97,75102.55,0.05,0.1139,8e-05,10.44189]
[1776594384725,42.97,75099.09,0.05,0.11361,8e-05,10.42291]
[1776594389754,42.97,75095.07,0.05,0.1133,8e-05,10.40164]
[1776594389805,42.97,75094.52,0.05,0.11326,8e-05,10.39886]
[1776594389990,42.97,75094.52,0.05,0.11326,8e-05,10.39886]
[1776594390660,42.97,75094.52,0.05,0.11326,8e-05,10.39914]
[1776594396134,42.97,75093.52,0.05,0.11315,8e-05,10.38996]
[1776594396448,42.97,75093.52,0.05,0.11315,8e-05,10.38996]
[1776594398156,42.98,75092.59,0.05,0.11309,8e-05,10.38564]
[1776594398366,42.98,75092.59,0.05,0.11309,8e-05,10.38564]
[1776594398715,42.98,75090.47,0.05,0.11292,8e-05,10.37421]
[1776594400214,42.98,75090.53,0.05,0.11293,8e-05,10.37486]
[1776594402327,42.98,75090.56,0.05,0.11294,8e-05,10.37567]
[1776594402743,42.98,75090.7,0.05,0.11296,8e-05,10.37677]
[1776594407778,42.99,75091.51,0.05,0.11305,8e-05,10.3829]
[1776594408901,42.99,75091.51,0.05,0.11305,8e-05,10.3829]
[1776594409122,42.99,75092.17,0.05,0.11311,8e-05,10.38688]
[1776594409892,42.99,75092.17,0.05,0.11311,8e-05,10.38688]
[1776594409898,42.99,75094.6,0.05,0.11331,8e-05,10.40067]
[1776594410649,42.99,75094.6,0.05,0.11331,8e-05,10.40067]
[1776594411672,42.99,75094.6,0.05,0.11332,8e-05,10.40098]
[1776594416841,43.01,75098.4,0.05,0.11378,8e-05,10.43144]
[1776594420015,43.02,75099.37,0.05,0.11386,8e-05,10.43733]
[1776594420052,43.02,75099.37,0.05,0.11386,8e-05,10.43733]
[1776594420536,43.02,75099.37,0.05,0.11386,8e-05,10.43733]
[1776594422795,43.02,75103.38,0.05,0.11421,8e-05,10.46034]
[1776594422835,43.02,75103.38,0.05,0.11421,8e-05,10.46034]
[1776594422897,43.02,75101.61,0.05,0.11406,8e-05,10.45077]
[1776594423494,43.02,75101.61,0.05,0.11406,8e-05,10.45077]
[1776594423539,43.02,75101.61,0.05,0.11406,8e-05,10.45077]
[1776594423890,43.02,75101.61,0.05,0.11407,8e-05,10.45102]
[1776594424033,43.02,75101.61,0.05,0.11407,8e-05,10.45102]
[1776594424086,43.02,75101.61,0.05,0.11407,8e-05,10.45102]
[1776594424098,43.02,75101.61,0.05,0.11407,8e-05,10.45102]
[1776594424232,43.02,75101.61,0.05,0.11407,8e-05,10.45102]
[1776594424897,43.02,75101.68,0.05,0.11408,8e-05,10.45168]
[1776594425580,43.02,75101.68,0.05,0.11408,8e-05,10.45168]
[1776594425663,43.02,75100.32,0.05,0.11397,8e-05,10.44441]
[1776594427168,43.02,75100.32,0.05,0.11397,8e-05,10.44441]
[1776594427918,43.03,75100.32,0.05,0.11402,8e-05,10.44749]
[1776594435974,43.04,75101.77,0.05,0.11417,8e-05,10.45778]
[1776594439402,43.04,75105.26,0.05,0.11447,8e-05,10.47798]
[1776594439886,43.04,75106.7,0.05,0.1146,8e-05,10.48624]
[1776594440332,43.04,75106.7,0.05,0.1146,8e-05,10.48624]
[1776594440867,43.04,75107.47,0.05,0.11467,8e-05,10.49077]
[1776594441104,43.04,75107.47,0.05,0.11467,8e-05,10.49077]
[1776594441859,43.04,75107.47,0.05,0.11467,8e-05,10.49104]
[1776594442146,43.04,75107.47,0.05,0.11467,8e-05,10.49104]
[1776594442350,43.04,75108.93,0.05,0.1148,8e-05,10.49941]
[1776594446401,43.04,75109.59,0.05,0.11486,8e-05,10.50384]
[1776594446736,43.04,75108.39,0.05,0.11477,8e-05,10.49744]
[1776594447630,43.04,75108.39,0.05,0.11477,8e-05,10.49744]
[1776594447697,43.04,75106.67,0.05,0.11463,8e-05,10.48817]
[1776594453194,43.05,75106.85,0.05,0.11466,8e-05,10.48817]
[1776594453197,43.06,75106.97,0.05,0.11467,8e-05,10.48912]
[1776594454892,43.06,75106.97,0.05,0.11467,8e-05,10.48912]
[1776594455107,43.06,75109.16,0.05,0.11486,8e-05,10.50186]
[1776594460655,43.06,75112.42,0.05,0.11515,8e-05,10.52103]
[1776594466184,43.07,75115.63,0.05,0.11545,8e-05,10.54066]
[1776594471221,43.07,75118.12,0.05,0.11567,8e-05,10.5557]
[1776594476254,43.07,75119.15,0.05,0.11578,8e-05,10.56259]
[1776594481292,43.08,75120.15,0.05,0.11588,8e-05,10.56928]
[1776594488803,43.08,75122.11,0.05,0.11607,8e-05,10.58192]
[1776594490339,43.08,75122.11,0.05,0.11607,8e-05,10.58212]
[1776594490425,43.08,75121.61,0.05,0.11603,8e-05,10.57955]
[1776594491883,43.08,75121.61,0.05,0.11603,8e-05,10.57955]
[1776594491985,43.08,75121.61,0.05,0.11604,8e-05,10.57976]
[1776594497424,43.08,75120.2,0.05,0.11593,8e-05,10.57297]
[1776594497511,43.09,75118.41,0.05,0.11579,8e-05,10.56325]
[1776594499485,43.09,75118.24,0.05,0.11578,8e-05,10.56254]
[1776594499921,43.09,75118.24,0.05,0.11578,8e-05,10.56254]
[1776594499922,43.09,75119.03,0.05,0.11585,8e-05,10.56715]
[1776594500813,43.09,75136.6,0.05,0.11732,8e-05,10.66493]
[1776594504677,43.09,75136.01,0.05,0.11728,8e-05,10.66219]
[1776594504828,43.09,75136.01,0.05,0.11728,8e-05,10.66219]
[1776594504919,43.09,75136.01,0.05,0.11728,8e-05,10.66219]
[1776594505017,43.09,75155.77,0.05,0.11897,9e-05,10.77344]
[1776594505205,43.09,75155.77,0.05,0.11897,9e-05,10.77344]
[1776594505466,43.09,75155.77,0.05,0.11897,9e-05,10.77344]
[1776594506473,43.09,75172.97,0.05,0.12044,9e-05,10.86986]
[1776594507115,43.09,75172.97,0.05,0.12044,9e-05,10.86986]
[1776594507316,43.09,75172.97,0.05,0.12044,9e-05,10.86986]
[1776594507480,43.09,75173.05,0.05,0.12045,9e-05,10.87033]
[1776594509587,43.09,75166.2,0.05,0.11987,9e-05,10.83203]
[1776594509657,43.09,75166.64,0.05,0.1199,9e-05,10.8345]
[1776594512651,43.09,75145.51,0.05,0.11806,8e-05,10.71184]
[1776594513458,43.09,75145.51,0.05,0.11806,8e-05,10.71184]
[1776594513653,43.09,75145.51,0.05,0.11806,8e-05,10.71184]
[1776594513714,43.09,75145.51,0.05,0.11806,8e-05,10.71184]
[1776594513754,43.09,75145.76,0.05,0.11809,8e-05,10.71366]
[1776594514528,43.09,75145.76,0.05,0.11809,8e-05,10.71366]
[1776594514574,43.09,75145.76,0.05,0.11809,8e-05,10.71366]
[1776594514577,43.09,75145.2,0.05,0.11804,8e-05,10.71053]
[1776594515399,43.09,75145.2,0.05,0.11804,8e-05,10.71053]
[1776594515543,43.09,75145.2,0.05,0.11805,8e-05,10.71075]
[1776594520577,43.1,75140.3,0.05,0.11765,8e-05,10.68455]
[1776594524346,43.1,75139.33,0.05,0.11758,8e-05,10.67982]
[1776594528442,43.1,75141.23,0.05,0.11775,8e-05,10.69127]
[1776594532491,43.1,75140.57,0.05,0.11771,8e-05,10.68835]
[1776594537699,43.11,75130.93,0.05,0.11691,8e-05,10.63572]
[1776594541896,43.11,75127.46,0.05,0.11663,8e-05,10.61731]
[1776594541908,43.11,75127.46,0.05,0.11663,8e-05,10.61731]
[1776594544328,43.11,75128.07,0.05,0.1167,8e-05,10.62144]
[1776594544696,43.11,75128.07,0.05,0.1167,8e-05,10.62144]
[1776594546098,43.11,75135.26,0.05,0.11731,8e-05,10.66181]
[1776594546107,43.11,75135.26,0.05,0.11731,8e-05,10.66181]
[1776594546761,43.11,75135.26,0.05,0.11731,8e-05,10.66181]
[1776594548769,43.11,75135.57,0.05,0.11734,8e-05,10.66377]
[1776594554132,43.12,75130.07,0.05,0.11689,8e-05,10.63427]
[1776594554148,43.12,75130.07,0.05,0.11689,8e-05,10.63427]
[1776594558115,43.12,75131.32,0.05,0.11701,8e-05,10.64209]
[1776594558847,43.12,75134.25,0.05,0.11726,8e-05,10.65861]
[1776594560205,43.12,75137.65,0.05,0.11755,8e-05,10.67773]
[1776594560860,43.12,75134.2,0.05,0.11726,8e-05,10.65867]
[1776594563334,43.12,75132.62,0.05,0.11713,8e-05,10.65024]
[1776594563882,43.12,75133.19,0.05,0.11718,8e-05,10.65361]
[1776594565793,43.12,75133.23,0.05,0.11719,8e-05,10.65402]
[1776594565895,43.12,75131.49,0.05,0.11705,8e-05,10.64452]
[1776594570930,43.13,75130.39,0.05,0.11697,8e-05,10.63949]
[1776594578205,43.13,75130.67,0.05,0.11695,8e-05,10.63647]
[1776594578986,43.13,75130.55,0.05,0.11697,8e-05,10.63726]
[1776594585542,43.13,75130.48,0.05,0.11697,8e-05,10.63772]
[1776594593246,43.14,75133.2,0.05,0.11723,8e-05,10.65433]
[1776594594091,43.14,75133.2,0.05,0.11724,8e-05,10.65509]
[1776594594141,43.14,75133.2,0.05,0.11724,8e-05,10.65509]
[1776594594195,43.14,75133.14,0.05,0.11723,8e-05,10.65476]
[1776594599577,43.14,75133.18,0.05,0.11725,8e-05,10.65594]
[1776594601932,43.14,75133.18,0.05,0.11725,8e-05,10.65612]
[1776594602022,43.14,75132.69,0.05,0.11722,8e-05,10.65377]
[1776594604344,43.14,75130.45,0.05,0.11703,8e-05,10.64149]
[1776594604445,43.14,75129.85,0.05,0.11699,8e-05,10.63835]
[1776594609647,43.15,75131.6,0.05,0.11715,8e-05,10.64908]
[1776594611900,43.15,75131.6,0.05,0.11715,8e-05,10.64927]
[1776594612633,43.15,75133.03,0.05,0.11728,8e-05,10.6576]
[1776594615532,43.15,75142.92,0.05,0.11812,8e-05,10.71297]
[1776594617829,43.15,75141.96,0.05,0.11804,8e-05,10.70771]
[1776594620240,43.15,75134.17,0.05,0.11739,8e-05,10.66472]
[1776594621026,43.15,75134.17,0.05,0.11739,8e-05,10.66472]
[1776594621060,43.15,75130.45,0.05,0.11708,8e-05,10.64428]
[1776594621972,43.15,75130.45,0.05,0.11708,8e-05,10.64428]
[1776594624051,43.15,75126.86,0.05,0.11678,8e-05,10.6245]
[1776594624059,43.15,75126.86,0.05,0.11678,8e-05,10.6245]
[1776594629242,43.16,75128.17,0.05,0.11691,8e-05,10.63303]
[1776594635058,43.16,75131.33,0.05,0.11714,8e-05,10.64689]
[1776594635139,43.16,75134.51,0.05,0.11742,8e-05,10.66497]
[1776594640416,43.16,75138.34,0.05,0.11775,8e-05,10.68711]
[1776594645450,43.16,75141.01,0.05,0.11799,8e-05,10.70269]
[1776594650488,43.16,75143.03,0.05,0.11817,8e-05,10.71444]
[1776594651327,43.16,75143.03,0.05,0.11817,8e-05,10.71444]
[1776594652485,43.17,75143.24,0.05,0.11819,8e-05,10.71571]
[1776594655521,43.17,75131.75,0.05,0.11723,8e-05,10.6522]
[1776594660557,43.17,75133.77,0.05,0.11741,8e-05,10.66425]
[1776594666164,43.17,75134.52,0.05,0.11748,8e-05,10.669]
[1776594666435,43.17,75135.04,0.05,0.11753,8e-05,10.67203]
[1776594672058,43.17,75139.95,0.05,0.11795,8e-05,10.69985]
[1776594672289,43.17,75139.16,0.05,0.11789,8e-05,10.69561]
[1776594672542,43.17,75139.16,0.05,0.11789,8e-05,10.69561]
[1776594672791,43.17,75139.16,0.05,0.11789,8e-05,10.69561]
[1776594672955,43.17,75139.16,0.05,0.11789,8e-05,10.69561]
[1776594673038,43.17,75139.16,0.05,0.11789,8e-05,10.69561]
[1776594674818,43.17,75138.47,0.05,0.11784,8e-05,10.69249]
[1776594675933,43.17,75137.24,0.05,0.11774,8e-05,10.68573]
[1776594677601,43.17,75138.12,0.05,0.11781,8e-05,10.69072]
[1776594683717,43.18,75136.49,0.05,0.11773,8e-05,10.68524]
[1776594688752,43.19,75135.83,0.05,0.11769,8e-05,10.68262]
[1776594691052,43.19,75135.72,0.05,0.11769,8e-05,10.68281]
[1776594691898,43.19,75135.92,0.05,0.11767,8e-05,10.6792]
[1776594691956,43.19,75121.25,0.05,0.11644,8e-05,10.59775]
[1776594692872,43.19,75121.25,0.05,0.11644,8e-05,10.59775]
[1776594692887,43.19,75121.25,0.05,0.11644,8e-05,10.59775]
[1776594692889,43.19,75119.45,0.05,0.11629,8e-05,10.58783]
[1776594695147,43.19,75119.45,0.05,0.11629,8e-05,10.58783]
[1776594695216,43.19,75119.45,0.05,0.11629,8e-05,10.58783]
[1776594695803,43.19,75121.07,0.05,0.11642,8e-05,10.59697]
[1776594697204,43.19,75121.07,0.05,0.11642,8e-05,10.59697]
[1776594697305,43.19,75121.11,0.05,0.11643,8e-05,10.59735]
[1776594701274,43.19,75127.03,0.05,0.11694,8e-05,10.63112]
[1776594701845,43.19,75126.84,0.05,0.11692,8e-05,10.6301]
[1776594704829,43.19,75126.71,0.05,0.11691,8e-05,10.62947]
[1776594704931,43.2,75125.18,0.05,0.11679,8e-05,10.62131]
[1776594705766,43.2,75125.18,0.05,0.11679,8e-05,10.62131]
[1776594705876,43.2,75125.18,0.05,0.11679,8e-05,10.62149]
[1776594712922,43.22,75127.63,0.05,0.11714,8e-05,10.64405]
[1776594717959,43.24,75127.49,0.05,0.11724,8e-05,10.6503]
[1776594722993,43.24,75129.61,0.05,0.11743,8e-05,10.66289]
[1776594730042,43.25,75131.1,0.05,0.11757,8e-05,10.67224]
[1776594737091,43.25,75131.43,0.05,0.11761,8e-05,10.67513]
[1776594743406,43.25,75132.0,0.05,0.11767,8e-05,10.67874]
[1776594749175,43.25,75132.06,0.05,0.11769,8e-05,10.68031]
[1776594755217,43.26,75132.25,0.05,0.11768,8e-05,10.67738]
[1776594760229,43.26,75132.83,0.05,0.11773,8e-05,10.68099]
[1776594766296,43.26,75132.64,0.05,0.11773,8e-05,10.68093]
[1776594771864,43.26,75135.47,0.05,0.11798,8e-05,10.69711]
[1776594773776,43.26,75134.88,0.05,0.11793,8e-05,10.69404]
[1776594773874,43.26,75125.31,0.05,0.11712,8e-05,10.64085]
[1776594774390,43.26,75125.31,0.05,0.11712,8e-05,10.64085]
[1776594774560,43.26,75125.31,0.05,0.11712,8e-05,10.64085]
[1776594774651,43.26,75123.75,0.05,0.11699,8e-05,10.63223]
[1776594780842,43.26,75125.67,0.05,0.11716,8e-05,10.64311]
[1776594786436,43.26,75126.44,0.05,0.11723,8e-05,10.6476]
[1776594793485,43.27,75126.87,0.05,0.11728,8e-05,10.65129]
[1776594799675,43.27,75128.83,0.05,0.11745,8e-05,10.66235]
[1776594799682,43.27,75128.83,0.05,0.11745,8e-05,10.66235]
[1776594799776,43.27,75129.19,0.05,0.11749,8e-05,10.66514]
[1776594805569,43.27,75127.62,0.05,0.11737,8e-05,10.65686]
[1776594809522,43.27,75130.89,0.05,0.11765,8e-05,10.67525]
[1776594809800,43.27,75130.89,0.05,0.11765,8e-05,10.67525]
[1776594809835,43.27,75131.44,0.05,0.11769,8e-05,10.67837]
[1776594811260,43.27,75131.44,0.05,0.11769,8e-05,10.67837]
[1776594811052,43.27,75141.35,0.05,0.11849,8e-05,10.72884]
[1776594816054,43.27,75143.07,0.05,0.11864,8e-05,10.73847]
[1776594816290,43.27,75143.07,0.05,0.11864,8e-05,10.73847]
[1776594816686,43.27,75142.22,0.05,0.11857,8e-05,10.73391]
[1776594817044,43.27,75142.22,0.05,0.11857,8e-05,10.73391]
[1776594819597,43.27,75137.28,0.05,0.11815,8e-05,10.70668]
[1776594824704,43.27,75136.29,0.05,0.11808,8e-05,10.70173]
[1776594826750,43.27,75136.95,0.05,0.11814,8e-05,10.7055]
[1776594832759,43.28,75140.99,0.05,0.11848,8e-05,10.72833]
[1776594837795,43.28,75141.22,0.05,0.11851,8e-05,10.7298]
[1776594842829,43.28,75136.89,0.05,0.11814,8e-05,10.7059]
[1776594847864,43.28,75133.1,0.05,0.11783,8e-05,10.68516]
[1776594852900,43.28,75135.6,0.05,0.11804,8e-05,10.6994]
[1776594857934,43.28,75134.26,0.05,0.11794,8e-05,10.69225]
[1776594862969,43.28,75134.38,0.05,0.11794,8e-05,10.69279]
[1776594868005,43.28,75135.25,0.05,0.11802,8e-05,10.69789]
[1776594873060,43.28,75135.87,0.05,0.11803,8e-05,10.69677]
[1776594878076,43.28,75134.73,0.05,0.11794,8e-05,10.69042]
[1776594883111,43.28,75134.68,0.05,0.11794,8e-05,10.69039]
[1776594888147,43.28,75137.82,0.05,0.1182,8e-05,10.70803]
[1776594888948,43.28,75137.82,0.05,0.1182,8e-05,10.70803]
[1776594891049,43.28,75137.21,0.05,0.11815,8e-05,10.70465]
[1776594896202,43.28,75137.68,0.05,0.11819,8e-05,10.70731]
[1776594901237,43.28,75135.33,0.05,0.118,8e-05,10.69434]
[1776594908291,43.28,75132.83,0.05,0.11779,8e-05,10.68069]
[1776594913323,43.28,75134.41,0.05,0.11793,8e-05,10.68964]
[1776594918358,43.28,75133.7,0.05,0.11787,8e-05,10.68585]
[1776594920721,43.28,75133.71,0.05,0.11787,8e-05,10.68596]
[1776594921983,43.28,75134.59,0.05,0.11794,8e-05,10.69088]
[1776594924261,43.28,75132.96,0.05,0.11781,8e-05,10.68188]
[1776594929436,43.28,75133.88,0.05,0.11789,8e-05,10.68716]
[1776594930241,43.28,75133.88,0.05,0.11789,8e-05,10.68716]
[1776594932458,43.28,75125.81,0.05,0.11716,8e-05,10.63762]
[1776594940512,43.29,75122.24,0.05,0.11687,8e-05,10.61799]
[1776594945547,43.29,75125.15,0.05,0.11712,8e-05,10.63468]
[1776594952229,43.29,75125.8,0.05,0.11718,8e-05,10.63862]
[1776594957630,43.29,75128.06,0.05,0.11738,8e-05,10.6521]
[1776594962675,43.29,75128.68,0.05,0.11744,8e-05,10.65601]
[1776594967706,43.29,75129.3,0.05,0.1175,8e-05,10.65991]
[1776594971228,43.29,75129.3,0.05,0.11751,8e-05,10.66]
[1776594982250,43.29,75123.63,0.05,0.11702,8e-05,10.62815]
[1776594987846,43.29,75126.54,0.05,0.11726,8e-05,10.64394]
[1776594993405,43.29,75127.06,0.05,0.11726,8e-05,10.64176]
[1776594999930,43.29,75128.38,0.05,0.11736,8e-05,10.64878]
[1776595006981,43.29,75125.41,0.05,0.11711,8e-05,10.63222]
[1776595012460,43.29,75128.45,0.05,0.11737,8e-05,10.64908]
[1776595018235,43.29,75128.81,0.05,0.1174,8e-05,10.65105]
[1776595018245,43.29,75128.81,0.05,0.1174,8e-05,10.65105]
[1776595018260,43.29,75129.19,0.05,0.11743,8e-05,10.65312]
[1776595025107,43.29,75126.25,0.05,0.11718,8e-05,10.63689]
[1776595030142,43.29,75126.87,0.05,0.11724,8e-05,10.64042]
[1776595035335,43.29,75127.41,0.05,0.11728,8e-05,10.64349]
[1776595041221,43.29,75124.72,0.05,0.11706,8e-05,10.62874]
[1776595052298,43.29,75123.96,0.05,0.11696,8e-05,10.62013]
[1776595058339,43.29,75124.11,0.05,0.11697,8e-05,10.62111]
[1776595063375,43.29,75123.81,0.05,0.11695,8e-05,10.6195]
[1776595068411,43.29,75123.37,0.05,0.11691,8e-05,10.61708]
[1776595074453,43.29,75122.42,0.05,0.11683,8e-05,10.61182]
[1776595076362,43.29,75121.75,0.05,0.11678,8e-05,10.60811]
[1776595082508,43.28,75120.26,0.05,0.11661,8e-05,10.59732]
[1776595090564,43.28,75120.09,0.05,0.11656,8e-05,10.59392]
[1776595095599,43.27,75123.11,0.05,0.11679,8e-05,10.60946]
[1776595097588,43.27,75123.79,0.05,0.11685,8e-05,10.61297]
[1776595097641,43.27,75129.97,0.05,0.11736,8e-05,10.64698]
[1776595099389,43.27,75129.97,0.05,0.11736,8e-05,10.64693]
[1776595100041,43.27,75130.84,0.05,0.11743,8e-05,10.65166]
[1776595102336,43.27,75131.57,0.05,0.11749,8e-05,10.65553]
[1776595104304,43.27,75131.6,0.05,0.11749,8e-05,10.6555]
[1776595106081,43.27,75130.43,0.05,0.11739,8e-05,10.64884]
[1776595110361,43.27,75130.43,0.05,0.11739,8e-05,10.64867]
[1776595110462,43.27,75130.43,0.05,0.11738,8e-05,10.64842]
[1776595111019,43.27,75130.43,0.05,0.11738,8e-05,10.64842]
[1776595112574,43.27,75131.34,0.05,0.11742,8e-05,10.64868]
[1776595113260,43.27,75133.22,0.05,0.11757,8e-05,10.65893]
[1776595114022,43.27,75133.31,0.05,0.11758,8e-05,10.65933]
[1776595116233,43.27,75133.21,0.05,0.11757,8e-05,10.65867]
[1776595117088,43.27,75132.6,0.05,0.11751,8e-05,10.65518]
[1776595121830,43.27,75132.06,0.05,0.11746,8e-05,10.65172]
[1776595124047,43.27,75132.14,0.05,0.11747,8e-05,10.65199]
[1776595125069,43.27,75132.14,0.05,0.11746,8e-05,10.6519]
[1776595125954,43.27,75132.14,0.05,0.11746,8e-05,10.65181]
[1776595126869,43.27,75132.14,0.05,0.11746,8e-05,10.65172]
[1776595130795,43.26,75132.09,0.05,0.11744,8e-05,10.65058]
[1776595131343,43.26,75132.09,0.05,0.11744,8e-05,10.65058]
[1776595132307,43.26,75132.7,0.05,0.11749,8e-05,10.65353]
[1776595133807,43.26,75134.3,0.05,0.11762,8e-05,10.66197]
[1776595138910,43.26,75134.14,0.05,0.11758,8e-05,10.6599]
[1776595144586,43.25,75130.33,0.05,0.11725,8e-05,10.63762]
[1776595144828,43.25,75130.4,0.05,0.11725,8e-05,10.63781]
[1776595144967,43.25,75130.4,0.05,0.11725,8e-05,10.63781]
[1776595145431,43.25,75130.4,0.05,0.11725,8e-05,10.63781]
[1776595147244,43.25,75125.89,0.05,0.11687,8e-05,10.61258]
[1776595148181,43.25,75121.51,0.05,0.1165,8e-05,10.58812]
[1776595149916,43.25,75121.91,0.05,0.11653,8e-05,10.59019]
[1776595151364,43.25,75121.91,0.05,0.11652,8e-05,10.58992]
[1776595157035,43.25,75123.02,0.05,0.1166,8e-05,10.59519]
[1776595162073,43.25,75123.09,0.05,0.1166,8e-05,10.59503]
[1776595167106,43.25,75124.41,0.05,0.1167,8e-05,10.60182]
[1776595172141,43.25,75124.22,0.05,0.11663,8e-05,10.59547]
[1776595183676,43.24,75122.71,0.05,0.11649,8e-05,10.58597]
[1776595189263,43.24,75115.71,0.05,0.1159,8e-05,10.54672]
[1776595190380,43.24,75115.71,0.05,0.1159,8e-05,10.54672]
[1776595195163,43.24,75115.49,0.05,0.11587,8e-05,10.5452]
[1776595202353,43.24,75115.83,0.05,0.11589,8e-05,10.54653]
[1776595207389,43.24,75116.72,0.05,0.11596,8e-05,10.5511]
[1776595212426,43.24,75118.14,0.05,0.11607,8e-05,10.55845]
[1776595217687,43.23,75115.48,0.05,0.11585,8e-05,10.54335]
[1776595217908,43.23,75114.4,0.05,0.11575,8e-05,10.5373]
[1776595217918,43.23,75114.4,0.05,0.11575,8e-05,10.5373]
[1776595218242,43.23,75114.4,0.05,0.11575,8e-05,10.5373]
[1776595218470,43.23,75114.38,0.05,0.11575,8e-05,10.53713]
[1776595223504,43.23,75113.64,0.05,0.11569,8e-05,10.53274]
[1776595228538,43.23,75108.99,0.05,0.11529,8e-05,10.50679]
[1776595233575,43.23,75106.7,0.05,0.11506,8e-05,10.48915]
[1776595238608,43.23,75099.61,0.05,0.11447,8e-05,10.45001]
[1776595243643,43.23,75103.86,0.05,0.11482,8e-05,10.47341]
[1776595249728,43.23,75100.3,0.05,0.11452,8e-05,10.45369]
[1776595254763,43.23,75097.89,0.05,0.11433,8e-05,10.44039]
[1776595259799,43.23,75096.9,0.05,0.11424,8e-05,10.43495]
[1776595264833,43.23,75095.03,0.05,0.11409,8e-05,10.42465]
[1776595265043,43.23,75095.03,0.05,0.11409,8e-05,10.42465]
[1776595265841,43.23,75094.86,0.05,0.11408,8e-05,10.42372]
[1776595270875,43.23,75090.15,0.05,0.11369,8e-05,10.39785]
[1776595272950,43.23,75090.39,0.05,0.11371,8e-05,10.3992]
[1776595273026,43.23,75090.39,0.05,0.11371,8e-05,10.3992]
[1776595273651,43.23,75090.39,0.05,0.11371,8e-05,10.3992]
[1776595273688,43.23,75090.39,0.05,0.11371,8e-05,10.3992]
[1776595273852,43.23,75092.43,0.05,0.11388,8e-05,10.41049]
[1776595281952,43.23,75092.34,0.05,0.11387,8e-05,10.41006]
[1776595287424,43.23,75092.22,0.05,0.11386,8e-05,10.40941]
[1776595294546,43.23,75092.03,0.05,0.1138,8e-05,10.40357]
[1776595300078,43.23,75092.23,0.05,0.11382,8e-05,10.40463]
[1776595305113,43.23,75091.46,0.05,0.11375,8e-05,10.40032]
[1776595310148,43.23,75091.83,0.05,0.11378,8e-05,10.40225]
[1776595311749,43.23,75091.83,0.05,0.11378,8e-05,10.40225]
[1776595311783,43.23,75091.83,0.05,0.11378,8e-05,10.40225]
[1776595311850,43.23,75091.53,0.05,0.11376,8e-05,10.40055]
[1776595318205,43.23,75091.53,0.05,0.11375,8e-05,10.40042]
[1776595323099,43.23,75091.58,0.05,0.11376,8e-05,10.40058]
[1776595326046,43.23,75094.27,0.05,0.11398,8e-05,10.41532]
[1776595328461,43.23,75097.52,0.05,0.11424,8e-05,10.43312]
[1776595328526,43.23,75097.52,0.05,0.11424,8e-05,10.43312]
[1776595328595,43.23,75097.07,0.05,0.1142,8e-05,10.43049]
[1776595330615,43.23,75097.07,0.05,0.1142,8e-05,10.43049]
[1776595330643,43.23,75097.07,0.05,0.1142,8e-05,10.43049]
[1776595330716,43.23,75096.91,0.05,0.11418,8e-05,10.42922]
[1776595336332,43.23,75096.71,0.05,0.11415,8e-05,10.42718]
[1776595343901,43.22,75096.1,0.05,0.11409,8e-05,10.4231]
[1776595345559,43.22,75097.05,0.05,0.11416,8e-05,10.42749]
[1776595345627,43.22,75097.05,0.05,0.11416,8e-05,10.42749]
[1776595345704,43.22,75096.93,0.05,0.11415,8e-05,10.42665]
[1776595351436,43.22,75096.58,0.05,0.11406,8e-05,10.41909]
[1776595354223,43.22,75097.06,0.05,0.11409,8e-05,10.42141]
[1776595354251,43.22,75097.06,0.05,0.11409,8e-05,10.42141]
[1776595354915,43.22,75097.06,0.05,0.11409,8e-05,10.42141]
[1776595354460,43.22,75096.92,0.05,0.11408,8e-05,10.42048]
[1776595354972,43.22,75096.92,0.05,0.11408,8e-05,10.42048]
[1776595355465,43.22,75097.05,0.05,0.11409,8e-05,10.42104]
[1776595360500,43.21,75103.39,0.05,0.1146,8e-05,10.45502]
[1776595365534,43.21,75103.5,0.05,0.11458,8e-05,10.45397]
[1776595371576,43.2,75103.93,0.05,0.11459,8e-05,10.45438]
[1776595372238,43.2,75103.93,0.05,0.11459,8e-05,10.45438]
[1776595372283,43.2,75103.93,0.05,0.11459,8e-05,10.45438]
[1776595372583,43.2,75104.08,0.05,0.11459,8e-05,10.45457]
[1776595384924,43.2,75103.1,0.05,0.11449,8e-05,10.44788]
[1776595384977,43.2,75103.1,0.05,0.11449,8e-05,10.44788]
[1776595385133,43.19,75103.31,0.05,0.11447,8e-05,10.44663]
[1776595387543,43.19,75103.31,0.05,0.11446,8e-05,10.44603]
[1776595387914,43.19,75103.31,0.05,0.11446,8e-05,10.44603]
[1776595390721,43.19,75108.5,0.05,0.11488,8e-05,10.47416]
[1776595391766,43.19,75110.19,0.05,0.11501,8e-05,10.48294]
[1776595391817,43.19,75110.19,0.05,0.11501,8e-05,10.48266]
[1776595395163,43.18,75112.31,0.05,0.11517,8e-05,10.49356]
[1776595395747,43.18,75112.99,0.05,0.11523,8e-05,10.49704]
[1776595397899,43.18,75115.16,0.05,0.1154,8e-05,10.50878]
[1776595401788,43.18,75127.83,0.05,0.11644,8e-05,10.57748]
[1776595406715,43.17,75130.78,0.05,0.11666,8e-05,10.59243]
[1776595411873,43.17,75131.31,0.05,0.11664,8e-05,10.58892]
[1776595416909,43.17,75132.55,0.05,0.11672,8e-05,10.59461]
[1776595421703,43.16,75134.12,0.05,0.11684,8e-05,10.60237]
[1776595421943,43.16,75136.87,0.05,0.11707,8e-05,10.6174]
[1776595426978,43.16,75139.82,0.05,0.1173,8e-05,10.63237]
[1776595433023,43.15,75139.02,0.05,0.1172,8e-05,10.62617]
[1776595434277,43.15,75139.02,0.05,0.1172,8e-05,10.62617]
[1776595436664,43.15,75138.27,0.05,0.11713,8e-05,10.62142]
[1776595436881,43.15,75138.27,0.05,0.11713,8e-05,10.62142]
[1776595439993,43.15,75137.51,0.05,0.11705,8e-05,10.61634]
[1776595441632,43.15,75137.29,0.05,0.11702,8e-05,10.61455]
[1776595444019,43.15,75136.55,0.05,0.11695,8e-05,10.60988]
[1776595444156,43.15,75133.66,0.05,0.1167,8e-05,10.59354]
[1776595444205,43.15,75132.36,0.05,0.11659,8e-05,10.58606]
[1776595450142,43.14,75130.46,0.05,0.11641,8e-05,10.5741]
[1776595455677,43.14,75132.1,0.05,0.11653,8e-05,10.58183]
[1776595456288,43.14,75132.1,0.05,0.11653,8e-05,10.58183]
[1776595457196,43.14,75132.1,0.05,0.11652,8e-05,10.5816]
[1776595462618,43.13,75133.32,0.05,0.11661,8e-05,10.58745]
[1776595468268,43.13,75133.74,0.05,0.11662,8e-05,10.58815]
[1776595472649,43.13,75133.64,0.05,0.11656,8e-05,10.5821]
[1776595472659,43.13,75133.64,0.05,0.11656,8e-05,10.5821]
[1776595472750,43.13,75133.58,0.05,0.11655,8e-05,10.5813]
[1776595478339,43.12,75133.15,0.05,0.11649,8e-05,10.57777]
[1776595481485,43.12,75132.99,0.05,0.11647,8e-05,10.57666]
[1776595482860,43.12,75132.71,0.05,0.11644,8e-05,10.57466]
[1776595482898,43.12,75128.24,0.05,0.11606,8e-05,10.54938]
[1776595488408,43.12,75128.23,0.05,0.11605,8e-05,10.5484]
[1776595493021,43.12,75128.27,0.05,0.11604,8e-05,10.54806]
[1776595493040,43.12,75128.27,0.05,0.11604,8e-05,10.54806]
[1776595493434,43.12,75129.02,0.05,0.1161,8e-05,10.55185]
[1776595493106,43.12,75129.02,0.05,0.1161,8e-05,10.55185]
[1776595495068,43.12,75129.02,0.05,0.1161,8e-05,10.55185]
[1776595495957,43.11,75129.33,0.05,0.11612,8e-05,10.55302]
[1776595506027,43.11,75130.65,0.05,0.1162,8e-05,10.5586]
[1776595511306,43.11,75131.39,0.05,0.11625,8e-05,10.56205]
[1776595511399,43.11,75131.39,0.05,0.11625,8e-05,10.56189]
[1776595519625,43.1,75131.42,0.05,0.11623,8e-05,10.56079]
[1776595525668,43.1,75132.66,0.05,0.11632,8e-05,10.56675]
[1776595531711,43.1,75136.92,0.05,0.11662,8e-05,10.58461]
[1776595535280,43.1,75135.42,0.05,0.11649,8e-05,10.57591]
[1776595535682,43.1,75135.42,0.05,0.11649,8e-05,10.57591]
[1776595535772,43.1,75129.5,0.05,0.11598,8e-05,10.54255]
[1776595541863,43.09,75129.66,0.05,0.11599,8e-05,10.54298]
[1776595547908,43.09,75130.03,0.05,0.11601,8e-05,10.54435]
[1776595548010,43.09,75130.49,0.05,0.11604,8e-05,10.54666]
[1776595551916,43.09,75132.83,0.05,0.11624,8e-05,10.55929]
[1776595551971,43.09,75132.83,0.05,0.11624,8e-05,10.55929]
[1776595552115,43.09,75132.38,0.05,0.1162,8e-05,10.55663]
[1776595558073,43.09,75132.29,0.05,0.11618,8e-05,10.55538]
[1776595558899,43.09,75132.85,0.05,0.11622,8e-05,10.55819]
[1776595562872,43.09,75131.14,0.05,0.11607,8e-05,10.54819]
[1776595564168,43.09,75130.23,0.05,0.11599,8e-05,10.54298]
[1776595564269,43.09,75130.23,0.05,0.11599,8e-05,10.54284]
[1776595571990,43.08,75129.88,0.05,0.11594,8e-05,10.53977]
[1776595577026,43.08,75128.86,0.05,0.11584,8e-05,10.53344]
[1776595584307,43.08,75129.58,0.05,0.1159,8e-05,10.53693]
[1776595586594,43.08,75130.35,0.05,0.11595,8e-05,10.54053]
[1776595586729,43.08,75130.35,0.05,0.11595,8e-05,10.54053]
[1776595587117,43.08,75130.35,0.05,0.11595,8e-05,10.54053]
[1776595587158,43.08,75130.35,0.05,0.11595,8e-05,10.54053]
[1776595587149,43.08,75105.59,0.05,0.11388,8e-05,10.4029]
[1776595588106,43.08,75105.59,0.05,0.11388,8e-05,10.4029]
[1776595588991,43.08,75105.59,0.05,0.11388,8e-05,10.4029]
[1776595590665,43.08,75105.73,0.05,0.11389,8e-05,10.40367]
[1776595591106,43.08,75105.73,0.05,0.11389,8e-05,10.40367]
[1776595591115,43.08,75105.73,0.05,0.11389,8e-05,10.40367]
[1776595591124,43.08,75105.35,0.05,0.11381,8e-05,10.39657]
[1776595596159,43.07,75104.53,0.05,0.11373,8e-05,10.39092]
[1776595596777,43.07,75104.53,0.05,0.11373,8e-05,10.39092]
[1776595598424,43.07,75104.2,0.05,0.1137,8e-05,10.38886]
[1776595598532,43.07,75104.2,0.05,0.1137,8e-05,10.38886]
[1776595599139,43.07,75104.2,0.05,0.1137,8e-05,10.38886]
[1776595599195,43.07,75104.07,0.05,0.11368,8e-05,10.38768]
[1776595600782,43.07,75104.07,0.05,0.11368,8e-05,10.38768]
[1776595601152,43.07,75104.07,0.05,0.11368,8e-05,10.38768]
[1776595601171,43.07,75103.1,0.05,0.11359,8e-05,10.38185]
[1776595602144,43.07,75103.1,0.05,0.11359,8e-05,10.38185]
[1776595604842,43.07,75101.62,0.05,0.11346,8e-05,10.37319]
[1776595610257,43.06,75098.81,0.05,0.1132,8e-05,10.35603]
[1776595615294,43.06,75100.48,0.05,0.11332,8e-05,10.36406]
[1776595621119,43.06,75101.12,0.05,0.11336,8e-05,10.36655]
[1776595621350,43.05,75097.84,0.05,0.11308,8e-05,10.34767]
[1776595621450,43.05,75097.84,0.05,0.11308,8e-05,10.34767]
[1776595622168,43.05,75094.06,0.05,0.11276,8e-05,10.32656]
[1776595625217,43.05,75087.34,0.05,0.11221,8e-05,10.28928]
[1776595625237,43.05,75087.34,0.05,0.11221,8e-05,10.28928]
[1776595625363,43.05,75086.53,0.05,0.11214,8e-05,10.28464]
[1776595630415,43.05,75086.16,0.05,0.1121,8e-05,10.28195]
[1776595631250,43.05,75084.85,0.05,0.11199,8e-05,10.27438]
[1776595636942,43.05,75083.97,0.05,0.1119,8e-05,10.26854]
[1776595640209,43.05,75083.97,0.05,0.1119,8e-05,10.26838]
[1776595642044,43.05,75091.61,0.05,0.11252,8e-05,10.3102]
[1776595647519,43.04,75091.55,0.05,0.11249,8e-05,10.30839]
[1776595649591,43.04,75091.64,0.05,0.1125,8e-05,10.30869]
[1776595652216,43.04,75092.68,0.05,0.11257,8e-05,10.31403]
[1776595655458,43.04,75095.73,0.05,0.11277,8e-05,10.325]
[1776595661742,43.03,75096.77,0.05,0.11283,8e-05,10.32967]
[1776595664732,43.03,75100.98,0.05,0.11317,8e-05,10.35232]
[1776595664744,43.03,75101.79,0.05,0.11324,8e-05,10.35655]
[1776595669226,43.03,75102.68,0.05,0.11329,8e-05,10.3605]
[1776595669283,43.03,75102.9,0.05,0.11331,8e-05,10.36147]
[1776595670932,43.03,75102.9,0.05,0.11331,8e-05,10.36147]
[1776595671974,43.03,75102.9,0.05,0.1133,8e-05,10.36098]
[1776595673192,43.03,75102.9,0.05,0.1133,8e-05,10.36074]
[1776595674012,43.03,75102.9,0.05,0.1133,8e-05,10.36074]
[1776595679743,43.02,75103.71,0.05,0.11334,8e-05,10.36353]
[1776595684778,43.02,75104.98,0.05,0.11343,8e-05,10.36937]
[1776595689814,43.02,75105.95,0.05,0.11349,8e-05,10.37351]
[1776595692293,43.01,75107.75,0.05,0.11362,8e-05,10.38272]
[1776595693321,43.01,75107.75,0.05,0.11362,8e-05,10.38272]
[1776595693844,43.01,75108.89,0.05,0.11371,8e-05,10.38877]
[1776595694325,43.01,75108.89,0.05,0.11371,8e-05,10.38877]
[1776595694850,43.01,75110.99,0.05,0.11389,8e-05,10.40015]
[1776595698378,43.01,75113.74,0.05,0.1141,8e-05,10.41459]
[1776595698877,43.01,75113.85,0.05,0.11411,8e-05,10.41493]
[1776595702444,43.01,75114.91,0.05,0.11418,8e-05,10.42]
[1776595702905,43.01,75115.56,0.05,0.11423,8e-05,10.42334]
[1776595709953,43.0,75119.56,0.05,0.11453,8e-05,10.4433]
[1776595714989,43.0,75121.79,0.05,0.11465,8e-05,10.44945]
[1776595718450,42.99,75122.53,0.05,0.1147,8e-05,10.45269]
[1776595718458,42.99,75122.53,0.05,0.1147,8e-05,10.45269]
[1776595725060,42.99,75124.64,0.05,0.11484,8e-05,10.4624]
[1776595726045,42.99,75124.64,0.05,0.11484,8e-05,10.4624]
[1776595726249,42.99,75125.32,0.05,0.1149,8e-05,10.46589]
[1776595726834,42.99,75125.32,0.05,0.1149,8e-05,10.46589]
[1776595727074,42.99,75125.32,0.05,0.11489,8e-05,10.4656]
[1776595729726,42.98,75131.45,0.05,0.1154,8e-05,10.49908]
[1776595730095,42.98,75132.12,0.05,0.11545,8e-05,10.50247]
[1776595731641,42.98,75133.46,0.05,0.11555,8e-05,10.50959]
[1776595732189,42.98,75133.46,0.05,0.11555,8e-05,10.50959]
[1776595733935,42.98,75133.43,0.05,0.11554,8e-05,10.50899]
[1776595735630,42.98,75133.95,0.05,0.11559,8e-05,10.5117]
[1776595736333,42.98,75133.41,0.05,0.11554,8e-05,10.50847]
[1776595741095,42.98,75133.3,0.05,0.11551,8e-05,10.50696]
[1776595742017,42.98,75133.06,0.05,0.11549,8e-05,10.5054]
[1776595747565,42.97,75132.45,0.05,0.11543,8e-05,10.50115]
[1776595750010,42.97,75131.68,0.05,0.11535,8e-05,10.49626]
[1776595752870,42.97,75136.27,0.05,0.11573,8e-05,10.52113]
[1776595753950,42.97,75136.27,0.05,0.11573,8e-05,10.52104]
[1776595756479,42.97,75138.53,0.05,0.11591,8e-05,10.53335]
[1776595757286,42.97,75139.89,0.05,0.11602,8e-05,10.54045]
[1776595757489,42.97,75139.89,0.05,0.11602,8e-05,10.54045]
[1776595758331,42.97,75152.32,0.05,0.11707,8e-05,10.6098]
[1776595764333,42.96,75151.53,0.05,0.11698,8e-05,10.60406]
[1776595765618,42.96,75150.96,0.05,0.11693,8e-05,10.60065]
[1776595765631,42.96,75150.96,0.05,0.11693,8e-05,10.60065]
[1776595766347,42.96,75154.61,0.05,0.11724,8e-05,10.62081]
[1776595766563,42.96,75154.61,0.05,0.11724,8e-05,10.62081]
[1776595766567,42.96,75154.61,0.05,0.11724,8e-05,10.62081]
[1776595767354,42.96,75154.09,0.05,0.11719,8e-05,10.61765]
[1776595772389,42.96,75156.39,0.05,0.11732,8e-05,10.62444]
[1776595777926,42.96,75157.56,0.05,0.1174,8e-05,10.62974]
[1776595783403,42.95,75159.25,0.05,0.11752,9e-05,10.63794]
[1776595789508,42.95,75159.91,0.05,0.11755,9e-05,10.63986]
[1776595794544,42.94,75165.03,0.05,0.11797,9e-05,10.66722]
[1776595800585,42.94,75168.51,0.05,0.11824,9e-05,10.68512]
[1776595801655,42.94,75168.51,0.05,0.11824,9e-05,10.68512]
[1776595802083,42.94,75168.51,0.05,0.11824,9e-05,10.68512]
[1776595802196,42.94,75168.51,0.05,0.11824,9e-05,10.68512]
[1776595802346,42.94,75169.79,0.05,0.11834,9e-05,10.69202]
[1776595802447,42.94,75169.79,0.05,0.11834,9e-05,10.69202]
[1776595802461,42.94,75169.79,0.05,0.11834,9e-05,10.69202]
[1776595803629,42.94,75169.79,0.05,0.11834,9e-05,10.69177]
[1776595803713,42.94,75192.01,0.05,0.12025,9e-05,10.81618]
[1776595808302,42.93,75184.17,0.05,0.11955,9e-05,10.77056]
[1776595808328,42.93,75184.17,0.05,0.11955,9e-05,10.77056]
[1776595813446,42.93,75183.21,0.05,0.11944,9e-05,10.76347]
[1776595818741,42.92,75185.39,0.05,0.11959,9e-05,10.77367]
[1776595823512,42.92,75188.94,0.05,0.11987,9e-05,10.79215]
[1776595828810,42.91,75194.57,0.05,0.12032,9e-05,10.82145]
[1776595838391,42.9,75194.69,0.05,0.12023,9e-05,10.81344]
[1776595838817,42.9,75194.69,0.05,0.12023,9e-05,10.81344]
[1776595839075,42.9,75197.76,0.05,0.12049,9e-05,10.83071]
[1776595840870,42.9,75203.46,0.05,0.12098,9e-05,10.86243]
[1776595841129,42.9,75203.46,0.05,0.12098,9e-05,10.86243]
[1776595841215,42.9,75204.17,0.05,0.12103,9e-05,10.86561]
[1776595845689,42.89,75206.48,0.05,0.12121,9e-05,10.87734]
[1776595845707,42.89,75206.48,0.05,0.12121,9e-05,10.87734]
[1776595845834,42.89,75206.48,0.05,0.12121,9e-05,10.87734]
[1776595846269,42.89,75206.48,0.05,0.12121,9e-05,10.87734]
[1776595846323,42.89,75210.99,0.05,0.12159,9e-05,10.90189]
[1776595847073,42.89,75210.99,0.05,0.12159,9e-05,10.90189]
[1776595849028,42.89,75214.16,0.05,0.12186,9e-05,10.91932]
[1776595849056,42.89,75214.16,0.05,0.12186,9e-05,10.91932]
[1776595849124,42.89,75213.64,0.05,0.1218,9e-05,10.91542]
[1776595853575,42.88,75211.33,0.05,0.12157,9e-05,10.9009]
[1776595853719,42.88,75211.33,0.05,0.12157,9e-05,10.9009]
[1776595854181,42.88,75221.9,0.05,0.12249,9e-05,10.96007]
[1776595859026,42.88,75231.03,0.05,0.12326,9e-05,11.00933]
[1776595864059,42.87,75230.39,0.05,0.12317,9e-05,11.00403]
[1776595865412,42.87,75230.39,0.05,0.12317,9e-05,11.00403]
[1776595870643,42.86,75235.32,0.05,0.12356,9e-05,11.0291]
[1776595876143,42.85,75240.47,0.05,0.12396,9e-05,11.05463]
[1776595876962,42.85,75240.47,0.05,0.12396,9e-05,11.05463]
[1776595877685,42.85,75243.64,0.05,0.12423,9e-05,11.07196]
[1776595878399,42.85,75243.64,0.05,0.12423,9e-05,11.07196]
[1776595879728,42.85,75245.75,0.05,0.12439,9e-05,11.08208]
[1776595881420,42.83,75243.3,0.05,0.12406,9e-05,11.0612]
[1776595881769,42.82,75244.68,0.05,0.12417,9e-05,11.06836]
[1776595882300,42.82,75244.68,0.05,0.12417,9e-05,11.06836]
[1776595883115,42.82,75245.08,0.05,0.12419,9e-05,11.06994]
[1776595883264,42.82,75245.08,0.05,0.12419,9e-05,11.06994]
[1776595883810,42.82,75244.45,0.05,0.12413,9e-05,11.06569]
[1776595885742,42.82,75244.45,0.05,0.1241,9e-05,11.06434]
[1776595885858,42.82,75244.45,0.05,0.1241,9e-05,11.06434]
[1776595886190,42.82,75244.45,0.05,0.1241,9e-05,11.06434]
[1776595887150,42.81,75246.3,0.05,0.12426,9e-05,11.07416]
[1776595892257,42.8,75249.95,0.05,0.12447,9e-05,11.08594]
[1776595897291,42.78,75247.42,0.05,0.12409,9e-05,11.06191]
[1776595902326,42.77,75245.78,0.05,0.12389,9e-05,11.04934]
[1776595907360,42.76,75246.63,0.05,0.12392,9e-05,11.05095]
[1776595912396,42.75,75244.39,0.05,0.12367,9e-05,11.03506]
[1776595917431,42.74,75246.37,0.05,0.12379,9e-05,11.04316]
[1776595922466,42.73,75244.62,0.05,0.12359,9e-05,11.0301]
[1776595927501,42.72,75238.25,0.05,0.12298,9e-05,10.99095]
[1776595928850,42.72,75238.05,0.05,0.12295,9e-05,10.98925]
[1776595929515,42.72,75239.76,0.05,0.12309,9e-05,10.99839]
[1776595932935,42.71,75241.67,0.05,0.12323,9e-05,11.00749]
[1776595933543,42.71,75241.52,0.05,0.12321,9e-05,11.00606]
[1776595936361,42.71,75238.96,0.05,0.12297,9e-05,10.99037]
[1776595936564,42.71,75237.87,0.05,0.12286,9e-05,10.98363]
[1776595941851,42.7,75231.15,0.05,0.12224,9e-05,10.94345]
[1776595948748,42.69,75232.56,0.05,0.12231,9e-05,10.94844]
[1776595953086,42.69,75233.92,0.05,0.1224,9e-05,10.95414]
[1776595954246,42.68,75233.88,0.05,0.12234,9e-05,10.94806]
[1776595954321,42.68,75232.04,0.05,0.12216,9e-05,10.93661]
[1776595959725,42.68,75228.07,0.05,0.12177,9e-05,10.91179]
[1776595964427,42.67,75229.02,0.05,0.12184,9e-05,10.91627]
[1776595964592,42.67,75229.02,0.05,0.12184,9e-05,10.91627]
[1776595964528,42.67,75223.56,0.05,0.12134,9e-05,10.88397]
[1776595965356,42.67,75222.72,0.05,0.12126,9e-05,10.87881]
[1776595966838,42.67,75222.72,0.05,0.12126,9e-05,10.87881]
[1776595967372,42.67,75222.72,0.05,0.12126,9e-05,10.87881]
[1776595967852,42.67,75218.94,0.05,0.12092,9e-05,10.85661]
[1776595968686,42.67,75214.24,0.05,0.12051,9e-05,10.83001]
[1776595970274,42.66,75212.49,0.05,0.12035,9e-05,10.81939]
[1776595972900,42.66,75210.93,0.05,0.1202,9e-05,10.8099]
[1776595974895,42.66,75209.95,0.05,0.12011,9e-05,10.80401]
[1776595981891,42.65,75207.73,0.05,0.11987,9e-05,10.78833]
[1776595986161,42.65,75207.73,0.05,0.11987,9e-05,10.78833]
[1776595991958,42.64,75208.31,0.05,0.11986,9e-05,10.788]
[1776595996950,42.64,75210.52,0.05,0.12002,9e-05,10.79882]
[1776595997437,42.63,75210.96,0.05,0.12005,9e-05,10.80042]
[1776596002453,42.63,75212.93,0.05,0.1202,9e-05,10.81018]
[1776596007636,42.62,75214.35,0.05,0.12028,9e-05,10.81571]
[1776596013337,42.62,75207.55,0.05,0.1196,9e-05,10.76941]
[1776596019666,42.6,75204.19,0.05,0.11925,9e-05,10.74651]
[1776596021921,42.6,75204.19,0.05,0.11924,9e-05,10.74603]
[1776596024182,42.6,75194.13,0.05,0.11835,9e-05,10.68781]
[1776596024784,42.6,75194.13,0.05,0.11835,9e-05,10.68781]
[1776596028764,42.6,75196.43,0.05,0.11853,9e-05,10.69999]
[1776596028774,42.6,75196.43,0.05,0.11853,9e-05,10.69999]
[1776596029736,42.59,75203.1,0.05,0.11908,9e-05,10.73601]
[1776596032823,42.59,75204.81,0.05,0.11922,9e-05,10.74477]
[1776596034836,42.59,75206.37,0.05,0.11934,9e-05,10.75267]
[1776596035259,42.59,75208.21,0.05,0.11949,9e-05,10.76261]
[1776596038613,42.58,75208.86,0.05,0.11953,9e-05,10.76534]
[1776596040051,42.58,75214.36,0.05,0.12,9e-05,10.79551]
[1776596043010,42.58,75204.4,0.05,0.11911,9e-05,10.73762]
[1776596049035,42.57,75207.92,0.05,0.11937,9e-05,10.75487]
[1776596052379,42.56,75221.34,0.05,0.1205,9e-05,10.82852]
[1776596053493,42.56,75221.34,0.05,0.1205,9e-05,10.82852]
[1776596053525,42.56,75220.33,0.05,0.1204,9e-05,10.82225]
[1776596060434,42.55,75218.71,0.05,0.12021,9e-05,10.80943]
[1776596062724,42.55,75219.42,0.05,0.12026,9e-05,10.81297]
[1776596063455,42.55,75217.87,0.05,0.12011,9e-05,10.80323]
[1776596070017,42.54,75220.82,0.05,0.12032,9e-05,10.81723]
[1776596072146,42.54,75220.82,0.05,0.12026,9e-05,10.81152]
[1776596073513,42.54,75223.1,0.05,0.12046,9e-05,10.82401]
[1776596075870,42.53,75215.64,0.05,0.11979,9e-05,10.78047]
[1776596081581,42.53,75211.75,0.05,0.11942,9e-05,10.75644]
[1776596082284,42.53,75211.75,0.05,0.11942,9e-05,10.75644]
[1776596087623,42.52,75215.17,0.05,0.11968,9e-05,10.77371]
[1776596092661,42.52,75214.55,0.05,0.1196,9e-05,10.76835]
[1776596096925,42.51,75219.94,0.05,0.12004,9e-05,10.79732]
[1776596097693,42.51,75220.25,0.05,0.12006,9e-05,10.79865]
[1776596098491,42.51,75220.25,0.05,0.12006,9e-05,10.79865]
[1776596100942,42.51,75224.74,0.05,0.12044,9e-05,10.82309]
[1776596106008,42.47,75221.18,0.05,0.11994,9e-05,10.79119]
[1776596111793,42.44,75224.07,0.05,0.12,9e-05,10.79512]
[1776596117835,42.43,75223.36,0.05,0.11989,9e-05,10.78812]
[1776596122869,42.43,75224.55,0.05,0.11996,9e-05,10.79246]
[1776596127905,42.42,75224.38,0.05,0.1199,9e-05,10.7892]
[1776596134954,42.41,75225.98,0.05,0.11995,9e-05,10.79035]
[1776596136703,42.41,75225.98,0.05,0.11995,9e-05,10.79035]
[1776596137312,42.41,75227.31,0.05,0.12005,9e-05,10.79705]
[1776596138420,42.41,75227.31,0.05,0.12005,9e-05,10.79664]
[1776596144019,42.4,75229.46,0.05,0.1202,9e-05,10.80645]
[1776596145375,42.4,75229.46,0.05,0.1202,9e-05,10.80645]
[1776596146355,42.4,75230.45,0.05,0.12028,9e-05,10.81169]
[1776596147090,42.4,75230.89,0.05,0.12031,9e-05,10.81381]
[1776596147363,42.4,75230.89,0.05,0.12031,9e-05,10.81381]
[1776596150972,42.39,75227.02,0.05,0.11994,9e-05,10.78994]
[1776596156110,42.39,75226.9,0.05,0.1199,9e-05,10.78748]
[1776596160396,42.38,75228.06,0.05,0.11999,9e-05,10.79299]
[1776596164404,42.38,75233.33,0.05,0.12043,9e-05,10.82188]
[1776596166003,42.38,75234.29,0.05,0.1205,9e-05,10.82614]
[1776596171077,42.37,75234.36,0.05,0.12046,9e-05,10.82412]
[1776596174706,42.37,75236.56,0.05,0.12065,9e-05,10.83585]
[1776596175397,42.37,75238.07,0.05,0.12076,9e-05,10.84364]
[1776596176766,42.37,75238.83,0.05,0.12083,9e-05,10.84756]
[1776596177454,42.37,75239.25,0.05,0.12086,9e-05,10.84976]
[1776596177501,42.37,75239.25,0.05,0.12086,9e-05,10.84976]
[1776596179499,42.36,75240.41,0.05,0.12096,9e-05,10.85619]
[1776596184288,42.36,75243.68,0.05,0.12123,9e-05,10.87359]
[1776596185602,42.36,75248.71,0.05,0.12167,9e-05,10.90229]
[1776596185905,42.36,75248.71,0.05,0.12167,9e-05,10.90229]
[1776596187655,42.36,75246.93,0.05,0.12151,9e-05,10.89164]
[1776596187970,42.36,75245.62,0.05,0.12138,9e-05,10.88372]
[1776596188334,42.36,75245.62,0.05,0.12138,9e-05,10.88372]
[1776596191160,42.36,75247.94,0.05,0.12158,9e-05,10.89626]
[1776596191188,42.36,75247.94,0.05,0.12158,9e-05,10.89626]
[1776596191611,42.36,75247.94,0.05,0.12158,9e-05,10.89626]
[1776596191618,42.36,75247.94,0.05,0.12153,9e-05,10.8912]
[1776596194351,42.36,75247.64,0.05,0.1215,9e-05,10.88925]
[1776596195825,42.35,75247.16,0.05,0.12145,9e-05,10.88628]
[1776596200932,42.35,75250.79,0.05,0.12174,9e-05,10.90489]
[1776596206468,42.34,75253.54,0.05,0.12195,9e-05,10.91838]
[1776596213459,42.34,75252.17,0.05,0.1218,9e-05,10.90909]
[1776596219552,42.33,75252.24,0.05,0.12176,9e-05,10.90628]
[1776596224643,42.33,75253.62,0.05,0.12186,9e-05,10.9127]
[1776596231636,42.32,75258.02,0.05,0.1222,9e-05,10.93486]
[1776596235614,42.32,75259.69,0.05,0.12233,9e-05,10.94365]
[1776596235701,42.32,75259.69,0.05,0.12233,9e-05,10.94365]
[1776596235753,42.32,75259.69,0.05,0.12233,9e-05,10.94365]
[1776596235816,42.31,75263.55,0.05,0.12267,9e-05,10.96497]
[1776596236715,42.31,75263.55,0.05,0.12267,9e-05,10.96497]
[1776596237030,42.31,75269.38,0.05,0.12318,9e-05,10.99797]
[1776596238771,42.31,75269.38,0.05,0.12317,9e-05,10.99771]
[1776596238793,42.31,75269.38,0.05,0.12317,9e-05,10.99771]
[1776596238872,42.31,75268.76,0.05,0.12311,9e-05,10.99385]
[1776596242406,42.31,75269.25,0.05,0.12314,9e-05,10.99576]
[1776596242837,42.31,75269.25,0.05,0.12314,9e-05,10.99576]
[1776596247665,42.3,75275.89,0.05,0.12372,9e-05,11.03253]
[1776596247701,42.3,75275.89,0.05,0.12372,9e-05,11.03253]
[1776596247824,42.3,75275.89,0.05,0.12372,9e-05,11.03253]
[1776596247890,42.3,75281.2,0.05,0.12418,9e-05,11.06231]
[1776596251044,42.3,75286.31,0.05,0.12462,9e-05,11.09051]
[1776596251437,42.3,75286.31,0.05,0.12462,9e-05,11.09051]
[1776596252288,42.3,75286.07,0.05,0.12455,9e-05,11.08386]
[1776596252783,42.3,75285.0,0.05,0.12445,9e-05,11.07729]
[1776596259832,42.29,75285.54,0.05,0.12445,9e-05,11.07745]
[1776596264867,42.28,75285.42,0.05,0.1244,9e-05,11.07461]
[1776596269254,42.28,75285.75,0.05,0.1244,9e-05,11.07455]
[1776596269901,42.28,75285.84,0.05,0.1244,9e-05,11.07452]
[1776596272999,42.27,75285.34,0.05,0.12434,9e-05,11.07054]
[1776596273474,42.27,75284.44,0.05,0.12425,9e-05,11.06482]
[1776596279973,42.26,75278.86,0.05,0.12369,9e-05,11.02921]
[1776596285012,42.25,75276.1,0.05,0.1234,9e-05,11.01092]
[1776596286081,42.25,75276.1,0.05,0.1234,9e-05,11.01092]
[1776596286319,42.25,75276.1,0.05,0.1234,9e-05,11.01092]
[1776596288735,42.25,75273.22,0.05,0.12312,9e-05,10.99294]
[1776596289300,42.25,75273.08,0.05,0.1231,9e-05,10.99167]
[1776596290178,42.25,75273.08,0.05,0.12309,9e-05,10.9912]
[1776596290396,42.25,75273.08,0.05,0.12309,9e-05,10.9912]
[1776596290497,42.25,75273.08,0.05,0.12309,9e-05,10.9912]
[1776596293475,42.25,75273.07,0.05,0.12308,9e-05,10.99021]
[1776596293863,42.25,75273.07,0.05,0.12308,9e-05,10.99021]
[1776596299109,42.24,75274.9,0.05,0.12319,9e-05,10.99749]
[1776596304143,42.23,75275.73,0.05,0.12323,9e-05,11.00011]
[1776596310428,42.23,75276.19,0.05,0.12325,9e-05,11.00112]
[1776596318249,42.21,75277.5,0.05,0.12326,9e-05,10.99991]
[1776596323290,42.21,75278.32,0.05,0.1233,9e-05,11.00264]
[1776596328315,42.2,75280.31,0.05,0.12344,9e-05,11.01204]
[1776596331976,42.2,75281.7,0.05,0.12355,9e-05,11.01918]
[1776596332553,42.2,75284.03,0.05,0.12375,9e-05,11.03167]
[1776596332597,42.2,75284.03,0.05,0.12375,9e-05,11.03167]
[1776596334601,42.2,75282.77,0.05,0.12363,9e-05,11.02397]
[1776596339947,42.19,75285.12,0.05,0.1238,9e-05,11.03476]
[1776596340698,42.19,75284.85,0.05,0.12376,9e-05,11.03274]
[1776596341134,42.19,75284.49,0.05,0.12372,9e-05,11.03019]
[1776596342714,42.19,75284.02,0.05,0.12367,9e-05,11.02702]
[1776596346138,42.18,75282.98,0.05,0.12355,9e-05,11.01916]
[1776596346440,42.18,75282.98,0.05,0.12355,9e-05,11.01916]
[1776596351182,42.17,75275.79,0.05,0.12287,9e-05,10.97562]
[1776596351989,42.17,75274.26,0.05,0.12273,9e-05,10.96641]
[1776596358525,42.17,75271.88,0.05,0.12248,9e-05,10.95031]
[1776596359382,42.17,75271.88,0.05,0.12248,9e-05,10.95031]
[1776596359417,42.17,75271.88,0.05,0.12248,9e-05,10.95031]
[1776596363334,42.16,75270.43,0.05,0.12232,9e-05,10.94037]
[1776596365114,42.16,75269.91,0.05,0.12227,9e-05,10.93698]
[1776596371160,42.15,75269.69,0.05,0.12221,9e-05,10.93332]
[1776596379684,42.14,75268.08,0.05,0.12195,9e-05,10.91479]
[1776596386721,42.13,75267.24,0.05,0.12183,9e-05,10.90709]
[1776596391756,42.13,75265.24,0.05,0.12162,9e-05,10.89352]
[1776596401665,42.12,75265.03,0.05,0.12158,9e-05,10.89068]
[1776596406862,42.11,75265.65,0.05,0.12156,9e-05,10.88965]
[1776596411521,42.11,75264.93,0.05,0.12147,9e-05,10.88381]
[1776596411972,42.11,75264.93,0.05,0.12147,9e-05,10.88381]
[1776596412000,42.11,75260.69,0.05,0.12108,9e-05,10.85906]
[1776596417939,42.1,75260.31,0.05,0.12102,9e-05,10.85475]
[1776596423980,42.09,75262.38,0.05,0.12117,9e-05,10.86439]
[1776596425793,42.09,75262.05,0.05,0.12113,9e-05,10.86213]
[1776596425994,42.09,75263.07,0.05,0.12121,9e-05,10.86761]
[1776596428228,42.09,75273.31,0.05,0.12211,9e-05,10.92572]
[1776596434050,42.08,75274.91,0.05,0.12218,9e-05,10.92802]
[1776596439132,42.08,75277.42,0.05,0.12238,9e-05,10.94106]
[1776596445128,42.07,75278.92,0.05,0.12248,9e-05,10.9472]
[1776596451169,42.07,75280.15,0.05,0.12255,9e-05,10.95213]
[1776596456204,42.06,75285.42,0.05,0.12299,9e-05,10.98063]
[1776596462246,42.05,75292.34,0.05,0.12358,9e-05,11.01805]
[1776596467283,42.05,75288.16,0.05,0.12317,9e-05,10.99201]
[1776596472316,42.04,75292.44,0.05,0.12352,9e-05,11.0148]
[1776596477114,42.04,75289.76,0.05,0.12326,9e-05,10.99778]
[1776596477429,42.04,75289.57,0.05,0.12324,9e-05,10.9963]
[1776596478290,42.04,75289.57,0.05,0.12324,9e-05,10.9963]
[1776596479493,42.04,75289.69,0.05,0.12323,9e-05,10.99623]
[1776596484622,42.03,75289.91,0.05,0.12323,9e-05,10.99595]
[1776596490562,42.03,75292.13,0.05,0.12339,9e-05,11.00644]
[1776596491814,42.02,75292.27,0.05,0.1234,9e-05,11.00686]
[1776596498081,42.02,75291.75,0.05,0.12327,9e-05,10.99677]
[1776596499964,42.02,75292.66,0.05,0.12334,9e-05,11.00128]
[1776596501254,42.01,75292.72,0.05,0.12333,9e-05,11.00088]
[1776596501979,42.01,75293.02,0.05,0.12335,9e-05,11.00224]
[1776596507563,42.01,75294.03,0.05,0.12341,9e-05,11.00587]
[1776596513113,42.0,75294.41,0.05,0.12341,9e-05,11.00587]
[1776596518640,42.0,75294.49,0.05,0.12339,9e-05,11.00454]
[1776596523675,41.99,75295.52,0.05,0.12345,9e-05,11.00869]
[1776596528711,41.99,75295.78,0.05,0.12344,9e-05,11.00801]
[1776596534752,41.98,75296.14,0.05,0.12342,9e-05,11.00676]
[1776596539787,41.97,75296.09,0.05,0.12337,9e-05,11.00372]
[1776596544827,41.96,75295.61,0.05,0.12328,9e-05,10.99766]
[1776596549858,41.95,75294.21,0.05,0.12311,9e-05,10.98741]
[1776596556906,41.94,75290.75,0.05,0.12269,9e-05,10.95857]
[1776596562790,41.94,75291.45,0.05,0.12273,9e-05,10.96071]
[1776596565036,41.93,75286.92,0.05,0.1223,9e-05,10.93316]
[1776596568409,41.93,75283.95,0.05,0.12201,9e-05,10.9148]
[1776596568689,41.93,75283.95,0.05,0.12201,9e-05,10.9144]
[1776596569092,41.93,75283.95,0.05,0.12201,9e-05,10.9144]
[1776596569095,41.93,75283.27,0.05,0.12194,9e-05,10.91009]
[1776596572853,41.92,75278.13,0.05,0.12146,9e-05,10.87934]
[1776596578055,41.92,75271.16,0.05,0.12081,9e-05,10.83725]
[1776596583615,41.91,75267.12,0.05,0.12043,9e-05,10.81249]
[1776596589131,41.91,75263.05,0.05,0.12004,9e-05,10.7874]
[1776596590804,41.91,75263.05,0.05,0.12004,9e-05,10.7874]
[1776596598758,41.91,75259.36,0.05,0.11969,9e-05,10.76487]
[1776596609271,41.9,75255.83,0.05,0.11933,9e-05,10.74103]
[1776596613862,41.89,75253.74,0.05,0.11908,9e-05,10.72333]
[1776596621355,41.89,75252.75,0.05,0.11897,9e-05,10.71596]
[1776596629412,41.89,75252.27,0.05,0.1189,9e-05,10.71158]
[1776596634447,41.88,75254.07,0.05,0.11905,9e-05,10.721]
[1776596639481,41.88,75254.7,0.05,0.11909,9e-05,10.72373]
[1776596644517,41.88,75258.66,0.05,0.11942,9e-05,10.74555]
[1776596649555,41.88,75259.6,0.05,0.11949,9e-05,10.75003]
[1776596654429,41.87,75260.26,0.05,0.11954,9e-05,10.75328]
[1776596661635,41.87,75260.21,0.05,0.11951,9e-05,10.75127]
[1776596665873,41.87,75262.59,0.05,0.11971,9e-05,10.76433]
[1776596667271,41.87,75262.9,0.05,0.11973,9e-05,10.76566]
[1776596672634,41.86,75263.31,0.05,0.1197,9e-05,10.762]
[1776596672830,41.86,75263.31,0.05,0.1197,9e-05,10.762]
[1776596672846,41.86,75263.31,0.05,0.1197,9e-05,10.762]
[1776596673318,41.86,75263.31,0.05,0.1197,9e-05,10.762]
[1776596673409,41.86,75263.21,0.05,0.11969,9e-05,10.76094]
[1776596674064,41.86,75263.21,0.05,0.11969,9e-05,10.76094]
[1776596677765,41.86,75263.4,0.05,0.11969,9e-05,10.76131]
[1776596678521,41.86,75263.4,0.05,0.11969,9e-05,10.76131]
[1776596680571,41.86,75263.4,0.05,0.11968,9e-05,10.76058]
[1776596680995,41.86,75263.4,0.05,0.11968,9e-05,10.76058]
[1776596681085,41.86,75263.4,0.05,0.11968,9e-05,10.76058]
[1776596681115,41.86,75263.01,0.05,0.11964,9e-05,10.75784]
[1776596687819,41.85,75263.01,0.05,0.11961,9e-05,10.75636]
[1776596693280,41.85,75263.32,0.05,0.11963,9e-05,10.75713]
[1776596697292,41.85,75263.45,0.05,0.11962,9e-05,10.75686]
[1776596702932,41.84,75263.99,0.05,0.11964,9e-05,10.75814]
[1776596707961,41.84,75261.52,0.05,0.1194,9e-05,10.74261]
[1776596712997,41.83,75257.45,0.05,0.11902,9e-05,10.71798]
[1776596718033,41.83,75258.68,0.05,0.11911,9e-05,10.72375]
[1776596724567,41.83,75257.5,0.05,0.11899,9e-05,10.71611]
[1776596730116,41.82,75253.91,0.05,0.11865,9e-05,10.69385]
[1776596738773,41.82,75252.0,0.05,0.11843,9e-05,10.67731]
[1776596738960,41.82,75252.0,0.05,0.11843,9e-05,10.67731]
[1776596739318,41.82,75252.0,0.05,0.11843,9e-05,10.67731]
[1776596739595,41.82,75252.0,0.05,0.11843,9e-05,10.67731]
[1776596739340,41.82,75262.43,0.05,0.11934,9e-05,10.73662]
[1776596740493,41.82,75262.43,0.05,0.11934,9e-05,10.73662]
[1776596740501,41.82,75262.43,0.05,0.11934,9e-05,10.73662]
[1776596740594,41.82,75272.28,0.05,0.1202,9e-05,10.79302]
[1776596741318,41.82,75272.28,0.05,0.1202,9e-05,10.79302]
[1776596742069,41.82,75272.42,0.05,0.12021,9e-05,10.79365]
[1776596747236,41.82,75270.17,0.05,0.12,9e-05,10.78011]
[1776596748939,41.82,75269.07,0.05,0.1199,9e-05,10.7735]
[1776596754513,41.81,75266.74,0.05,0.11967,9e-05,10.75851]
[1776596761507,41.81,75268.9,0.05,0.11984,9e-05,10.7694]
[1776596761824,41.81,75269.24,0.05,0.11986,9e-05,10.77084]
[1776596765524,41.8,75270.43,0.05,0.11995,9e-05,10.77693]
[1776596768221,41.8,75271.6,0.05,0.12005,9e-05,10.78291]
[1776596770034,41.8,75271.79,0.05,0.12005,9e-05,10.78351]
[1776596770769,41.8,75272.34,0.05,0.1201,9e-05,10.78668]
[1776596773127,41.8,75272.34,0.05,0.12009,9e-05,10.78593]
[1776596774066,41.8,75273.14,0.05,0.12016,9e-05,10.79054]
[1776596777343,41.8,75273.82,0.05,0.12021,9e-05,10.79347]
[1776596779023,41.8,75281.48,0.05,0.12088,9e-05,10.83715]
[1776596784495,41.79,75274.94,0.05,0.12027,9e-05,10.79788]
[1776596791287,41.79,75274.43,0.05,0.12022,9e-05,10.79425]
[1776596792977,41.79,75274.76,0.05,0.12019,9e-05,10.7904]
[1776596793079,41.79,75274.76,0.05,0.12018,9e-05,10.79017]
[1776596797587,41.78,75285.05,0.05,0.12108,9e-05,10.8484]
[1776596802623,41.78,75288.24,0.05,0.12135,9e-05,10.86548]
[1776596807658,41.78,75283.71,0.05,0.12092,9e-05,10.83805]
[1776596812692,41.77,75278.8,0.05,0.12047,9e-05,10.80861]
[1776596817727,41.77,75277.26,0.05,0.12031,9e-05,10.79865]
[1776596823522,41.77,75276.63,0.05,0.12024,9e-05,10.79417]
[1776596823557,41.77,75276.63,0.05,0.12024,9e-05,10.79417]
[1776596823573,41.77,75277.77,0.05,0.12034,9e-05,10.80032]
[1776596828805,41.76,75279.72,0.05,0.12049,9e-05,10.81041]
[1776596833841,41.76,75277.62,0.05,0.12029,9e-05,10.7971]
[1776596837632,41.76,75277.36,0.05,0.12026,9e-05,10.79514]
[1776596837775,41.76,75276.82,0.05,0.1202,9e-05,10.79155]
[1776596837873,41.76,75275.27,0.05,0.12006,9e-05,10.78261]
[1776596842903,41.75,75272.83,0.05,0.11983,9e-05,10.7675]
[1776596847943,41.75,75272.34,0.05,0.11977,9e-05,10.76369]
[1776596855529,41.75,75272.09,0.05,0.11968,9e-05,10.75589]
[1776596864055,41.74,75271.8,0.05,0.11963,9e-05,10.75268]
[1776596869121,41.74,75274.76,0.05,0.11988,9e-05,10.76894]
[1776596875669,41.74,75275.31,0.05,0.1199,9e-05,10.77033]
[1776596883191,41.73,75273.31,0.05,0.1197,9e-05,10.75733]
[1776596891938,41.73,75272.82,0.05,0.11964,9e-05,10.75367]
[1776596892617,41.73,75272.82,0.05,0.11964,9e-05,10.75367]
[1776596893529,41.73,75272.45,0.05,0.11959,9e-05,10.75029]
[1776596894215,41.73,75272.68,0.05,0.11961,9e-05,10.75141]
[1776596900309,41.72,75274.31,0.05,0.11973,9e-05,10.75954]
[1776596902996,41.72,75274.48,0.05,0.11974,9e-05,10.76009]
[1776596907055,41.72,75275.13,0.05,0.11979,9e-05,10.76299]
[1776596907060,41.72,75275.13,0.05,0.11979,9e-05,10.76299]
[1776596907156,41.72,75275.13,0.05,0.11978,9e-05,10.76278]
[1776596913400,41.71,75275.78,0.05,0.11978,9e-05,10.76043]
[1776596919281,41.71,75279.7,0.05,0.12011,9e-05,10.78221]
[1776596924481,41.71,75286.0,0.05,0.12064,9e-05,10.81674]
[1776596929512,41.7,75288.15,0.05,0.12081,9e-05,10.82785]
[1776596930822,41.7,75288.15,0.05,0.12081,9e-05,10.82785]
[1776596931793,41.7,75289.17,0.05,0.1209,9e-05,10.83347]
[1776596933845,41.7,75290.56,0.05,0.12102,9e-05,10.84095]
[1776596933905,41.7,75291.08,0.05,0.12106,9e-05,10.84396]
[1776596934270,41.7,75291.08,0.05,0.12106,9e-05,10.84396]
[1776596935169,41.7,75291.08,0.05,0.12106,9e-05,10.84368]
[1776596935227,41.7,75291.08,0.05,0.12106,9e-05,10.84368]
[1776596935262,41.7,75291.08,0.05,0.12106,9e-05,10.84368]
[1776596935471,41.7,75291.08,0.05,0.12106,9e-05,10.84368]
[1776596935568,41.7,75308.07,0.05,0.12259,9e-05,10.94208]
[1776596936219,41.7,75308.07,0.05,0.12259,9e-05,10.94208]
[1776596936620,41.7,75308.07,0.05,0.12259,9e-05,10.94208]
[1776596936693,41.7,75308.07,0.05,0.12259,9e-05,10.94208]
[1776596936812,41.7,75322.17,0.05,0.12386,9e-05,11.02352]
[1776596936987,41.7,75322.17,0.05,0.12386,9e-05,11.02352]
[1776596937598,41.7,75344.96,0.05,0.12594,9e-05,11.15628]
[1776596939127,41.7,75344.96,0.05,0.12594,9e-05,11.1562]
[1776596939785,41.7,75344.96,0.05,0.12594,9e-05,11.1562]
[1776596939830,41.7,75332.51,0.05,0.12479,9e-05,11.08313]
[1776596940067,41.7,75332.51,0.05,0.12479,9e-05,11.08313]
[1776596941196,41.7,75332.51,0.05,0.12479,9e-05,11.08313]
[1776596941758,41.7,75332.51,0.05,0.12479,9e-05,11.08313]
[1776596941864,41.7,75339.61,0.05,0.12544,9e-05,11.12422]
[1776596942885,41.7,75339.61,0.05,0.12544,9e-05,11.12422]
[1776596943226,41.7,75339.61,0.05,0.12544,9e-05,11.12422]
[1776596943650,41.7,75351.04,0.05,0.12649,9e-05,11.19091]
[1776596947488,41.69,75351.52,0.05,0.12652,9e-05,11.19302]
[1776596948907,41.69,75352.64,0.05,0.12662,9e-05,11.19913]
[1776596949690,41.69,75352.64,0.05,0.12662,9e-05,11.19913]
[1776596952155,41.69,75354.19,0.05,0.12674,9e-05,11.20699]
[1776596952525,41.69,75354.19,0.05,0.12674,9e-05,11.20699]
[1776596952890,41.69,75353.44,0.05,0.12667,9e-05,11.20239]
[1776596954133,41.69,75353.99,0.05,0.12672,9e-05,11.20538]
[1776596954185,41.69,75353.99,0.05,0.12672,9e-05,11.20538]
[1776596954834,41.69,75353.99,0.05,0.12672,9e-05,11.20538]
[1776596955409,41.69,75360.41,0.05,0.12731,9e-05,11.24263]
[1776596955735,41.69,75360.41,0.05,0.12731,9e-05,11.24263]
[1776596956053,41.69,75360.41,0.05,0.12731,9e-05,11.24263]
[1776596956151,41.69,75360.41,0.05,0.12731,9e-05,11.24263]
[1776596956740,41.69,75380.13,0.05,0.12914,9e-05,11.3578]
[1776596957748,41.69,75394.01,0.05,0.13044,9e-05,11.43878]
[1776596960129,41.69,75386.07,0.05,0.12969,9e-05,11.39198]
[1776596960375,41.69,75386.07,0.05,0.12969,9e-05,11.39198]
[1776596960770,41.69,75388.71,0.05,0.12994,9e-05,11.40747]
[1776596962107,41.68,75395.43,0.05,0.13056,9e-05,11.44665]
[1776596964122,41.67,75405.63,0.05,0.13146,9e-05,11.50254]
[1776596967043,41.65,75409.43,0.05,0.13169,9e-05,11.51664]
[1776596967378,41.65,75409.43,0.05,0.13169,9e-05,11.51664]
[1776596967827,41.65,75412.45,0.05,0.13194,0.0001,11.53271]
[1776596969833,41.63,75421.42,0.05,0.13272,0.0001,11.58094]
[1776596971963,41.62,75422.3,0.05,0.13269,0.0001,11.57685]
[1776596977889,41.61,75426.45,0.05,0.13303,0.0001,11.59797]
[1776596982193,41.6,75420.61,0.05,0.13242,0.0001,11.56056]
[1776596982887,41.6,75420.61,0.05,0.13242,0.0001,11.56056]
[1776596982923,41.6,75420.32,0.05,0.13239,0.0001,11.55867]
[1776596984881,41.6,75420.41,0.05,0.1324,0.0001,11.55903]
[1776596984908,41.6,75420.41,0.05,0.1324,0.0001,11.55903]
[1776596985247,41.6,75420.55,0.05,0.13241,0.0001,11.55986]
[1776596985436,41.6,75420.55,0.05,0.13241,0.0001,11.55986]
[1776596985485,41.6,75420.55,0.05,0.13241,0.0001,11.55986]
[1776596985546,41.6,75427.77,0.05,0.1331,0.0001,11.60227]
[1776596990764,41.58,75435.84,0.05,0.13377,0.0001,11.64375]
[1776596991063,41.57,75440.92,0.05,0.13415,0.0001,11.66739]
[1776596991144,41.57,75440.92,0.05,0.13415,0.0001,11.66739]
[1776596991440,41.57,75440.92,0.05,0.13415,0.0001,11.66739]
[1776596991474,41.57,75440.92,0.05,0.13415,0.0001,11.66739]
[1776596991915,41.57,75440.92,0.05,0.13415,0.0001,11.66739]
[1776596991929,41.56,75452.04,0.05,0.13518,0.0001,11.73055]
[1776596991995,41.56,75452.04,0.05,0.13518,0.0001,11.73055]
[1776596992036,41.56,75464.02,0.05,0.13635,0.0001,11.8015]
[1776596993141,41.56,75464.02,0.05,0.13635,0.0001,11.8015]
[1776596993181,41.56,75464.02,0.05,0.13635,0.0001,11.8015]
[1776596993203,41.56,75464.02,0.05,0.13635,0.0001,11.8015]
[1776596993284,41.56,75464.02,0.05,0.13635,0.0001,11.8015]
[1776596993378,41.55,75471.31,0.05,0.137,0.0001,11.84125]
[1776596994518,41.55,75471.31,0.05,0.137,0.0001,11.84125]
[1776596998287,41.5,75474.81,0.05,0.13708,0.0001,11.84662]
[1776596998363,41.49,75476.17,0.05,0.13713,0.0001,11.84993]
[1776597001240,41.47,75483.38,0.05,0.1377,0.0001,11.8847]
[1776597001281,41.46,75481.43,0.05,0.13744,0.0001,11.86884]
[1776597002679,41.46,75481.43,0.05,0.13744,0.0001,11.86884]
[1776597006105,41.41,75484.57,0.05,0.13748,0.0001,11.87156]
[1776597008835,41.39,75484.06,0.05,0.1373,0.0001,11.8611]
[1776597011697,41.36,75484.24,0.05,0.13714,0.0001,11.85146]
[1776597017929,41.3,75489.65,0.05,0.13732,0.0001,11.8632]
[1776597018306,41.3,75490.02,0.05,0.13735,0.0001,11.86507]
[1776597020295,41.3,75489.87,0.05,0.13733,0.0001,11.86351]
[1776597020886,41.3,75489.87,0.05,0.13733,0.0001,11.86351]
[1776597020906,41.3,75489.87,0.05,0.13733,0.0001,11.86351]
[1776597020887,41.3,75489.59,0.05,0.13729,0.0001,11.86116]
[1776597021741,41.3,75489.59,0.05,0.13729,0.0001,11.86116]
[1776597021865,41.29,75487.51,0.05,0.13703,0.0001,11.84564]
[1776597027237,41.28,75486.36,0.05,0.13689,0.0001,11.8373]
[1776597029280,41.28,75482.96,0.05,0.13655,0.0001,11.81674]
[1776597029388,41.28,75482.96,0.05,0.13655,0.0001,11.81674]
[1776597029900,41.28,75482.96,0.05,0.13655,0.0001,11.81674]
[1776597030576,41.28,75476.66,0.05,0.13593,0.0001,11.77858]
[1776597034863,41.28,75477.57,0.05,0.13595,0.0001,11.77799]
[1776597034881,41.28,75477.24,0.05,0.13591,0.0001,11.77574]
[1776597035016,41.28,75477.24,0.05,0.13591,0.0001,11.77574]
[1776597036015,41.28,75477.24,0.05,0.13591,0.0001,11.77574]
[1776597036876,41.27,75467.38,0.05,0.13495,0.0001,11.7167]
[1776597037313,41.27,75449.73,0.05,0.13323,0.0001,11.61137]
[1776597038915,41.27,75449.73,0.05,0.13323,0.0001,11.61137]
[1776597038987,41.27,75449.73,0.05,0.13323,0.0001,11.61137]
[1776597039928,41.27,75443.29,0.05,0.1326,0.0001,11.57233]
[1776597041971,41.27,75443.29,0.05,0.1326,0.0001,11.57233]
[1776597042900,41.27,75435.11,0.05,0.1318,0.0001,11.5231]
[1776597042922,41.27,75431.96,0.05,0.13149,0.0001,11.50414]
[1776597043419,41.27,75431.96,0.05,0.13149,0.0001,11.50414]
[1776597043550,41.27,75421.77,0.05,0.13052,0.0001,11.44369]
[1776597044141,41.27,75421.77,0.05,0.13052,0.0001,11.44369]
[1776597045369,41.27,75415.88,0.05,0.12996,0.0001,11.40854]
[1776597045376,41.27,75413.28,0.05,0.12971,9e-05,11.39299]
[1776597048605,41.27,75418.35,0.05,0.13018,0.0001,11.42284]
[1776597048707,41.27,75416.6,0.05,0.13002,0.0001,11.41235]
[1776597049860,41.27,75416.6,0.05,0.13002,0.0001,11.41235]
[1776597049929,41.27,75410.75,0.05,0.12946,9e-05,11.37748]
[1776597051647,41.27,75410.75,0.05,0.12946,9e-05,11.37748]
[1776597051660,41.27,75400.75,0.05,0.12851,9e-05,11.31813]
[1776597052277,41.27,75400.75,0.05,0.12851,9e-05,11.31813]
[1776597052758,41.27,75400.75,0.05,0.12851,9e-05,11.31813]
[1776597053045,41.27,75392.74,0.05,0.12775,9e-05,11.27067]
[1776597053945,41.26,75372.84,0.05,0.12588,9e-05,11.15269]
[1776597056027,41.26,75376.7,0.05,0.12624,9e-05,11.1753]
[1776597061554,41.26,75378.82,0.05,0.12643,9e-05,11.18722]
[1776597062049,41.26,75379.73,0.05,0.12651,9e-05,11.19248]
[1776597062064,41.26,75379.73,0.05,0.12651,9e-05,11.19248]
[1776597062501,41.26,75379.73,0.05,0.12651,9e-05,11.19248]
[1776597063114,41.26,75380.92,0.05,0.12662,9e-05,11.1994]
[1776597067114,41.26,75376.32,0.05,0.12619,9e-05,11.17191]
[1776597067529,41.26,75378.46,0.05,0.12638,9e-05,11.18431]
[1776597072577,41.26,75392.88,0.05,0.12772,9e-05,11.26872]
[1776597076926,41.26,75393.86,0.05,0.1278,9e-05,11.27385]
[1776597082058,41.25,75399.1,0.05,0.12827,9e-05,11.30314]
[1776597082075,41.25,75399.1,0.05,0.12827,9e-05,11.30314]
[1776597086155,41.25,75405.8,0.05,0.12889,9e-05,11.34223]
[1776597086661,41.25,75405.8,0.05,0.12889,9e-05,11.34214]
[1776597091694,41.25,75407.78,0.05,0.12902,9e-05,11.34844]
[1776597096736,41.25,75408.21,0.05,0.12906,9e-05,11.35048]
[1776597101771,41.25,75410.01,0.05,0.12922,9e-05,11.36064]
[1776597106816,41.24,75405.25,0.05,0.12875,9e-05,11.33158]
[1776597107146,41.24,75405.25,0.05,0.12875,9e-05,11.33158]
[1776597108593,41.24,75401.71,0.05,0.12841,9e-05,11.31036]
[1776597108821,41.24,75397.2,0.05,0.12799,9e-05,11.28344]
[1776597112629,41.24,75398.09,0.05,0.12806,9e-05,11.28829]
[1776597112640,41.24,75398.09,0.05,0.12806,9e-05,11.28829]
[1776597112855,41.24,75405.51,0.05,0.12876,9e-05,11.33196]
[1776597116974,41.24,75409.3,0.05,0.1291,9e-05,11.35355]
[1776597118774,41.24,75407.26,0.05,0.1289,9e-05,11.34086]
[1776597118952,41.24,75404.63,0.05,0.12865,9e-05,11.32499]
[1776597123986,41.23,75395.5,0.05,0.12777,9e-05,11.26973]
[1776597129020,41.23,75397.23,0.05,0.12791,9e-05,11.27902]
[1776597134058,41.23,75395.04,0.05,0.12769,9e-05,11.26517]
[1776597136859,41.23,75395.23,0.05,0.12771,9e-05,11.26596]
[1776597140615,41.22,75400.6,0.05,0.1282,9e-05,11.29722]
[1776597146142,41.22,75403.17,0.05,0.12843,9e-05,11.31131]
[1776597148676,41.22,75403.45,0.05,0.12845,9e-05,11.31299]
[1776597151696,41.22,75407.31,0.05,0.12881,9e-05,11.33562]
[1776597151797,41.22,75407.31,0.05,0.12876,9e-05,11.3305]
[1776597157219,41.22,75401.96,0.05,0.12824,9e-05,11.29775]
[1776597162517,41.22,75396.59,0.05,0.12773,9e-05,11.26529]
[1776597165949,41.21,75397.95,0.05,0.12784,9e-05,11.27275]
[1776597165984,41.21,75398.16,0.05,0.12786,9e-05,11.27384]
[1776597168370,41.21,75398.31,0.05,0.12787,9e-05,11.27457]
[1776597168471,41.21,75399.56,0.05,0.12798,9e-05,11.28164]
[1776597169393,41.21,75399.56,0.05,0.12798,9e-05,11.28164]
[1776597169408,41.21,75400.86,0.05,0.1281,9e-05,11.28917]
[1776597172323,41.21,75400.68,0.05,0.12808,9e-05,11.28792]
[1776597173045,41.21,75400.68,0.05,0.12808,9e-05,11.28792]
[1776597173096,41.21,75400.68,0.05,0.12808,9e-05,11.28792]
[1776597173827,41.21,75411.06,0.05,0.12906,9e-05,11.34882]
[1776597178068,41.21,75416.11,0.05,0.12952,9e-05,11.37788]
[1776597178083,41.21,75415.79,0.05,0.12948,9e-05,11.37568]
[1776597178831,41.21,75415.79,0.05,0.12948,9e-05,11.37568]
[1776597178898,41.21,75415.79,0.05,0.12948,9e-05,11.37568]
[1776597178999,41.21,75415.79,0.05,0.12948,9e-05,11.37539]
[1776597179862,41.21,75415.79,0.05,0.12948,9e-05,11.37539]
[1776597179963,41.2,75415.47,0.05,0.12944,9e-05,11.37319]
[1776597181052,41.2,75415.47,0.05,0.12944,9e-05,11.37319]
[1776597181064,41.2,75415.47,0.05,0.12944,9e-05,11.37319]
[1776597181873,41.2,75415.47,0.05,0.12944,9e-05,11.37289]
[1776597181972,41.2,75414.8,0.05,0.12938,9e-05,11.36885]
[1776597184916,41.2,75403.55,0.05,0.1283,9e-05,11.30181]
[1776597188048,41.2,75402.6,0.05,0.12821,9e-05,11.29594]
[1776597190172,41.2,75399.72,0.05,0.12793,9e-05,11.27857]
[1776597191003,41.2,75399.72,0.05,0.12793,9e-05,11.27857]
[1776597191530,41.2,75400.48,0.05,0.128,9e-05,11.28297]
[1776597193186,41.2,75400.93,0.05,0.12804,9e-05,11.28544]
[1776597194152,41.2,75409.38,0.05,0.12884,9e-05,11.33539]
[1776597197020,41.2,75412.13,0.05,0.1291,9e-05,11.35141]
[1776597197118,41.2,75412.05,0.05,0.12908,9e-05,11.35075]
[1776597200185,41.2,75411.16,0.05,0.12899,9e-05,11.34491]
[1776597205555,41.19,75410.71,0.05,0.12893,9e-05,11.34114]
[1776597210306,41.19,75410.97,0.05,0.12894,9e-05,11.34197]
[1776597212415,41.19,75411.94,0.05,0.12898,9e-05,11.34249]
[1776597214722,41.19,75402.46,0.05,0.12808,9e-05,11.28584]
[1776597216403,41.19,75402.46,0.05,0.12808,9e-05,11.28575]
[1776597220474,41.19,75401.61,0.05,0.12799,9e-05,11.28041]
[1776597221746,41.19,75401.72,0.05,0.128,9e-05,11.281]
[1776597228716,41.19,75411.83,0.05,0.12895,9e-05,11.34012]
[1776597233285,41.18,75413.39,0.05,0.12909,9e-05,11.34886]
[1776597233290,41.18,75413.39,0.05,0.12909,9e-05,11.34886]
[1776597233293,41.18,75413.39,0.05,0.12909,9e-05,11.34886]
[1776597233385,41.18,75413.21,0.05,0.12907,9e-05,11.34779]
[1776597239793,41.18,75413.93,0.05,0.1291,9e-05,11.34989]
[1776597244828,41.17,75413.67,0.05,0.12905,9e-05,11.34653]
[1776597249863,41.17,75413.25,0.05,0.12898,9e-05,11.3423]
[1776597255906,41.16,75413.17,0.05,0.12894,9e-05,11.33982]
[1776597260942,41.16,75428.24,0.05,0.13034,0.0001,11.42761]
[1776597265979,41.15,75428.38,0.05,0.13033,0.0001,11.42694]
[1776597266788,41.15,75428.38,0.05,0.13033,0.0001,11.42694]
[1776597270011,41.15,75439.15,0.05,0.13134,0.0001,11.4897]
[1776597273178,41.15,75439.62,0.05,0.13133,0.0001,11.48677]
[1776597275497,41.15,75447.44,0.05,0.13207,0.0001,11.53249]
[1776597277958,41.14,75449.71,0.05,0.13228,0.0001,11.54547]
[1776597282628,41.14,75452.17,0.05,0.13249,0.0001,11.55859]
[1776597283219,41.14,75452.17,0.05,0.13249,0.0001,11.55859]
[1776597283227,41.14,75452.17,0.05,0.13249,0.0001,11.55859]
[1776597283107,41.13,75452.17,0.05,0.13243,0.0001,11.55535]
[1776597284162,41.12,75455.85,0.05,0.13273,0.0001,11.57394]
[1776597284822,41.12,75455.85,0.05,0.13273,0.0001,11.57394]
[1776597285691,41.12,75455.85,0.05,0.13273,0.0001,11.57358]
[1776597286123,41.12,75455.93,0.05,0.13273,0.0001,11.57369]
[1776597287407,41.12,75456.13,0.05,0.13274,0.0001,11.57452]
[1776597287582,41.12,75456.13,0.05,0.13274,0.0001,11.57452]
[1776597287740,41.12,75456.13,0.05,0.13274,0.0001,11.57452]
[1776597287956,41.12,75456.13,0.05,0.13274,0.0001,11.57452]
[1776597288057,41.12,75457.31,0.05,0.13285,0.0001,11.58119]
[1776597289754,41.12,75457.31,0.05,0.13285,0.0001,11.58119]
[1776597295190,41.11,75450.67,0.05,0.13217,0.0001,11.53901]
[1776597298247,41.11,75452.09,0.05,0.13229,0.0001,11.54681]
[1776597299973,41.1,75456.88,0.05,0.13269,0.0001,11.57158]
[1776597300432,41.09,75460.24,0.05,0.13296,0.0001,11.58793]
[1776597306265,41.03,75455.8,0.05,0.13216,0.0001,11.53931]
[1776597312305,40.96,75453.84,0.05,0.13155,0.0001,11.5022]
[1776597314207,40.95,75454.62,0.05,0.13156,0.0001,11.50294]
[1776597315699,40.92,75452.78,0.05,0.13125,0.0001,11.48422]
[1776597316152,40.92,75452.78,0.05,0.13125,0.0001,11.48422]
[1776597316335,40.91,75453.37,0.05,0.13125,0.0001,11.48409]
[1776597316423,40.91,75453.37,0.05,0.13125,0.0001,11.48409]
[1776597317342,40.91,75474.57,0.05,0.1333,0.0001,11.61101]
[1776597321102,40.91,75478.1,0.05,0.13364,0.0001,11.63195]
[1776597321374,40.91,75489.46,0.05,0.13475,0.0001,11.69998]
[1776597321695,40.91,75489.46,0.05,0.13475,0.0001,11.69998]
[1776597322408,40.91,75494.67,0.05,0.13526,0.0001,11.73102]
[1776597324157,40.91,75495.59,0.05,0.13535,0.0001,11.73625]
[1776597325929,40.91,75500.58,0.05,0.13584,0.0001,11.76605]
[1776597325992,40.91,75500.58,0.05,0.13584,0.0001,11.76605]
[1776597326444,40.91,75503.2,0.05,0.13609,0.0001,11.78145]
[1776597327415,40.91,75503.2,0.05,0.13609,0.0001,11.78145]
[1776597328298,40.91,75505.35,0.05,0.1363,0.0001,11.794]
[1776597328893,40.91,75505.87,0.05,0.13634,0.0001,11.79673]
[1776597329463,40.91,75507.68,0.05,0.13651,0.0001,11.80723]
[1776597330297,40.91,75507.68,0.05,0.13651,0.0001,11.80723]
[1776597330377,40.9,75509.98,0.05,0.13673,0.0001,11.82066]
[1776597330604,40.9,75509.98,0.05,0.13673,0.0001,11.82066]
[1776597331298,40.9,75509.98,0.05,0.13673,0.0001,11.82066]
[1776597331360,40.9,75513.7,0.05,0.13705,0.0001,11.83771]
[1776597331933,40.9,75513.7,0.05,0.13705,0.0001,11.83771]
[1776597331981,40.9,75513.7,0.05,0.13705,0.0001,11.83771]
[1776597332277,40.9,75513.7,0.05,0.13705,0.0001,11.83771]
[1776597332291,40.9,75513.7,0.05,0.13705,0.0001,11.83771]
[1776597332428,40.9,75513.7,0.05,0.13705,0.0001,11.83771]
[1776597332987,40.89,75515.17,0.05,0.13712,0.0001,11.84195]
[1776597333241,40.89,75515.17,0.05,0.13712,0.0001,11.84195]
[1776597333317,40.88,75515.03,0.05,0.13702,0.0001,11.83641]
[1776597334543,40.87,75518.76,0.05,0.13736,0.0001,11.85696]
[1776597335356,40.87,75518.76,0.05,0.13736,0.0001,11.85696]
[1776597335352,40.86,75525.58,0.05,0.138,0.0001,11.89543]
[1776597336186,40.86,75525.58,0.05,0.138,0.0001,11.89543]
[1776597336198,40.86,75525.58,0.05,0.138,0.0001,11.89543]
[1776597336281,40.86,75525.08,0.05,0.1379,0.0001,11.88928]
[1776597336993,40.86,75525.08,0.05,0.1379,0.0001,11.88928]
[1776597337035,40.85,75525.1,0.05,0.13785,0.0001,11.88633]
[1776597337696,40.85,75525.1,0.05,0.13785,0.0001,11.88633]
[1776597339946,40.83,75520.82,0.05,0.13732,0.0001,11.85448]
[1776597339995,40.83,75521.43,0.05,0.13737,0.0001,11.85789]
[1776597341870,40.83,75521.43,0.05,0.13737,0.0001,11.85789]
[1776597341885,40.81,75530.51,0.05,0.13818,0.0001,11.90665]
[1776597342772,40.81,75530.51,0.05,0.13818,0.0001,11.90665]
[1776597343926,40.8,75530.88,0.05,0.13816,0.0001,11.90546]
[1776597347991,40.79,75526.21,0.05,0.13762,0.0001,11.87297]
[1776597350485,40.76,75531.92,0.05,0.13802,0.0001,11.89757]
[1776597355144,40.76,75528.55,0.05,0.13766,0.0001,11.87596]
[1776597355179,40.76,75528.02,0.05,0.1376,0.0001,11.87246]
[1776597360650,40.75,75533.97,0.05,0.13817,0.0001,11.90661]
[1776597366163,40.73,75528.45,0.05,0.13748,0.0001,11.86531]
[1776597371304,40.73,75528.42,0.05,0.13746,0.0001,11.86389]
[1776597373116,40.73,75521.84,0.05,0.13679,0.0001,11.82348]
[1776597373215,40.73,75521.84,0.05,0.13679,0.0001,11.82348]
[1776597374902,40.72,75520.32,0.05,0.13663,0.0001,11.81374]
[1776597374914,40.72,75520.32,0.05,0.13663,0.0001,11.81374]
[1776597375348,40.72,75520.32,0.05,0.13663,0.0001,11.81374]
[1776597375450,40.72,75512.1,0.05,0.13581,0.0001,11.76379]
[1776597379223,40.72,75505.22,0.05,0.13511,0.0001,11.72161]
[1776597384818,40.72,75501.67,0.05,0.13474,0.0001,11.69888]
[1776597390861,40.71,75501.85,0.05,0.13474,0.0001,11.69862]
[1776597393287,40.71,75509.37,0.05,0.13543,0.0001,11.73889]
[1776597393876,40.71,75510.83,0.05,0.13557,0.0001,11.74744]
[1776597393928,40.71,75510.83,0.05,0.13557,0.0001,11.74744]
[1776597393942,40.71,75510.83,0.05,0.13557,0.0001,11.74744]
[1776597394296,40.71,75510.83,0.05,0.13557,0.0001,11.74744]
[1776597394467,40.71,75514.89,0.05,0.13597,0.0001,11.77169]
[1776597394927,40.71,75514.89,0.05,0.13597,0.0001,11.77169]
[1776597395029,40.71,75530.07,0.05,0.13748,0.0001,11.86331]
[1776597400940,40.71,75536.44,0.05,0.13808,0.0001,11.89993]
[1776597404967,40.7,75547.89,0.05,0.13921,0.0001,11.96781]
[1776597408086,40.69,75549.57,0.05,0.1393,0.0001,11.97341]
[1776597410090,40.68,75551.26,0.05,0.1394,0.0001,11.97933]
[1776597410373,40.68,75551.26,0.05,0.1394,0.0001,11.97933]
[1776597410400,40.68,75551.26,0.05,0.1394,0.0001,11.97933]
[1776597410491,40.68,75551.26,0.05,0.1394,0.0001,11.97933]
[1776597410506,40.68,75551.26,0.05,0.1394,0.0001,11.97933]
[1776597410474,40.68,75555.42,0.05,0.13981,0.0001,12.00418]
[1776597410552,40.68,75555.42,0.05,0.13981,0.0001,12.00418]
[1776597410915,40.68,75555.42,0.05,0.13981,0.0001,12.00418]
[1776597411088,40.68,75555.42,0.05,0.13981,0.0001,12.00418]
[1776597411100,40.68,75555.42,0.05,0.13981,0.0001,12.00418]
[1776597411312,40.68,75555.42,0.05,0.13981,0.0001,12.00418]
[1776597411401,40.66,75565.04,0.05,0.14072,0.0001,12.05854]
[1776597412629,40.66,75569.3,0.05,0.14115,0.0001,12.08443]
[1776597412884,40.66,75569.3,0.05,0.14115,0.0001,12.08443]
[1776597413461,40.66,75569.3,0.05,0.14115,0.0001,12.08443]
[1776597413517,40.66,75571.95,0.05,0.14141,0.0001,12.09982]
[1776597415880,40.66,75575.55,0.05,0.14178,0.0001,12.12162]
[1776597416629,40.66,75575.7,0.05,0.14178,0.0001,12.1215]
[1776597417029,40.66,75575.7,0.05,0.14178,0.0001,12.1215]
[1776597417082,40.66,75573.61,0.05,0.14154,0.0001,12.10781]
[1776597420244,40.65,75573.93,0.05,0.14155,0.0001,12.108]
[1776597420280,40.65,75573.93,0.05,0.14155,0.0001,12.108]
[1776597420406,40.65,75573.93,0.05,0.14155,0.0001,12.108]
[1776597420454,40.65,75573.93,0.05,0.14155,0.0001,12.108]
[1776597420487,40.65,75574.4,0.05,0.14158,0.0001,12.11008]
[1776597421444,40.65,75574.4,0.05,0.14158,0.0001,12.11008]
[1776597421506,40.65,75574.4,0.05,0.14158,0.0001,12.11008]
[1776597422425,40.65,75568.48,0.05,0.14096,0.0001,12.07322]
[1776597422430,40.65,75566.47,0.05,0.14076,0.0001,12.06092]
[1776597426567,40.65,75571.27,0.05,0.14124,0.0001,12.08997]
[1776597427121,40.65,75569.47,0.05,0.14106,0.0001,12.07898]
[1776597428785,40.65,75569.29,0.05,0.14104,0.0001,12.07784]
[1776597429135,40.65,75569.29,0.05,0.14104,0.0001,12.07781]
[1776597431651,40.65,75562.98,0.05,0.1404,0.0001,12.03942]
[1776597431702,40.65,75562.98,0.05,0.1404,0.0001,12.03942]
[1776597432216,40.65,75562.98,0.05,0.1404,0.0001,12.03942]
[1776597432262,40.65,75562.98,0.05,0.1404,0.0001,12.03942]
[1776597440212,40.65,75562.74,0.05,0.14038,0.0001,12.03828]
[1776597440784,40.65,75562.74,0.05,0.14038,0.0001,12.03828]
[1776597440886,40.65,75562.93,0.05,0.1404,0.0001,12.03948]
[1776597444866,40.65,75566.91,0.05,0.1408,0.0001,12.06378]
[1776597445041,40.65,75566.91,0.05,0.1408,0.0001,12.06378]
[1776597445247,40.65,75564.64,0.05,0.14057,0.0001,12.04999]
[1776597446930,40.65,75566.11,0.05,0.14072,0.0001,12.05896]
[1776597447262,40.65,75564.9,0.05,0.1406,0.0001,12.05162]
[1776597451053,40.65,75565.34,0.05,0.14065,0.0001,12.05436]
[1776597456328,40.65,75567.31,0.05,0.14081,0.0001,12.06164]
[1776597458460,40.65,75567.36,0.05,0.14081,0.0001,12.06197]
[1776597458547,40.65,75567.36,0.05,0.14081,0.0001,12.06197]
[1776597459345,40.65,75572.18,0.05,0.1413,0.0001,12.09133]
[1776597462375,40.65,75581.9,0.05,0.1423,0.0001,12.15065]
[1776597467407,40.65,75579.67,0.05,0.14207,0.0001,12.13711]
[1776597468634,40.65,75583.68,0.05,0.14249,0.0001,12.16161]
[1776597468700,40.65,75583.68,0.05,0.14249,0.0001,12.16161]
[1776597468845,40.65,75583.68,0.05,0.14249,0.0001,12.16161]
[1776597468883,40.65,75583.68,0.05,0.14249,0.0001,12.16161]
[1776597468962,40.65,75583.68,0.05,0.14249,0.0001,12.16161]
[1776597469423,40.65,75586.54,0.05,0.14278,0.0001,12.17908]
[1776597470223,40.65,75586.54,0.05,0.14278,0.0001,12.17908]
[1776597470432,40.65,75591.71,0.05,0.14331,0.0001,12.21063]
[1776597471333,40.65,75591.71,0.05,0.14331,0.0001,12.21063]
[1776597471343,40.65,75591.71,0.05,0.14331,0.0001,12.21063]
[1776597472217,40.65,75591.61,0.05,0.1433,0.0001,12.21006]
[1776597473069,40.65,75593.13,0.05,0.14346,0.0001,12.21934]
[1776597473092,40.65,75593.13,0.05,0.14346,0.0001,12.21934]
[1776597473449,40.65,75591.42,0.05,0.14329,0.0001,12.20895]
[1776597478487,40.65,75587.93,0.05,0.14292,0.0001,12.18755]
[1776597480529,40.65,75588.08,0.05,0.14294,0.0001,12.18841]
[1776597480538,40.65,75588.08,0.05,0.14294,0.0001,12.18841]
[1776597480994,40.65,75588.06,0.05,0.14294,0.0001,12.18824]
[1776597481508,40.65,75586.36,0.05,0.14276,0.0001,12.17783]
[1776597482521,40.65,75574.3,0.05,0.14152,0.0001,12.10441]
[1776597484528,40.65,75563.91,0.05,0.14047,0.0001,12.0414]
[1776597489567,40.65,75568.06,0.05,0.14089,0.0001,12.06684]
[1776597494599,40.65,75568.95,0.05,0.14098,0.0001,12.07231]
[1776597495472,40.65,75568.95,0.05,0.14098,0.0001,12.07231]
[1776597495566,40.65,75568.95,0.05,0.14098,0.0001,12.07231]
[1776597495609,40.65,75569.12,0.05,0.141,0.0001,12.07335]
[1776597496048,40.65,75569.12,0.05,0.141,0.0001,12.07335]
[1776597496203,40.65,75569.12,0.05,0.141,0.0001,12.07335]
[1776597496470,40.65,75569.12,0.05,0.141,0.0001,12.07335]
[1776597496612,40.65,75576.81,0.05,0.14179,0.0001,12.12012]
[1776597498135,40.65,75580.63,0.05,0.14218,0.0001,12.14345]
[1776597498751,40.65,75581.83,0.05,0.1423,0.0001,12.15066]
[1776597500031,40.65,75579.56,0.05,0.14207,0.0001,12.13685]
[1776597502083,40.65,75573.66,0.05,0.14146,0.0001,12.10094]
[1776597505441,40.65,75574.01,0.05,0.1415,0.0001,12.10315]
[1776597509114,40.65,75577.02,0.05,0.14181,0.0001,12.12164]
[1776597509690,40.65,75577.02,0.05,0.14181,0.0001,12.12164]
[1776597509786,40.65,75576.08,0.05,0.14172,0.0001,12.11602]
[1776597512124,40.65,75569.88,0.05,0.14104,0.0001,12.07335]
[1776597512735,40.65,75570.42,0.05,0.14109,0.0001,12.07663]
[1776597512770,40.65,75570.42,0.05,0.14109,0.0001,12.07663]
[1776597513411,40.65,75570.42,0.05,0.14109,0.0001,12.07663]
[1776597513741,40.65,75555.73,0.05,0.1396,0.0001,11.98749]
[1776597513826,40.65,75555.73,0.05,0.1396,0.0001,11.98749]
[1776597515076,40.65,75551.74,0.05,0.1392,0.0001,11.96342]
[1776597515235,40.65,75551.74,0.05,0.1392,0.0001,11.96342]
[1776597517058,40.65,75539.91,0.05,0.13801,0.0001,11.89154]
[1776597518477,40.65,75535.27,0.05,0.13754,0.0001,11.86345]
[1776597518546,40.65,75535.27,0.05,0.13754,0.0001,11.86345]
[1776597518773,40.65,75533.21,0.05,0.13734,0.0001,11.85101]
[1776597520516,40.65,75528.23,0.05,0.13684,0.0001,11.82082]
[1776597520525,40.65,75528.23,0.05,0.13684,0.0001,11.82082]
[1776597520787,40.65,75525.55,0.05,0.13657,0.0001,11.8046]
[1776597523826,40.65,75522.55,0.05,0.13627,0.0001,11.78628]
[1776597524562,40.65,75522.55,0.05,0.13627,0.0001,11.78628]
[1776597524817,40.65,75521.26,0.05,0.13614,0.0001,11.77843]
[1776597529853,40.65,75519.05,0.05,0.1359,0.0001,11.76384]
[1776597533419,40.65,75519.22,0.05,0.13591,0.0001,11.76481]
[1776597538914,40.65,75513.46,0.05,0.13533,0.0001,11.72948]
[1776597542122,40.65,75512.35,0.05,0.13522,0.0001,11.72267]
[1776597542689,40.65,75512.35,0.05,0.13522,0.0001,11.72267]
[1776597547368,40.65,75501.43,0.05,0.13414,0.0001,11.65672]
[1776597553012,40.65,75505.36,0.05,0.13454,0.0001,11.6808]
[1776597555339,40.65,75505.73,0.05,0.13457,0.0001,11.68308]
[1776597555567,40.65,75503.72,0.05,0.13438,0.0001,11.67098]
[1776597561068,40.65,75503.75,0.05,0.13439,0.0001,11.67156]
[1776597570130,40.65,75504.73,0.05,0.13448,0.0001,11.67749]
[1776597577180,40.65,75508.15,0.05,0.13478,0.0001,11.69343]
[1776597577907,40.65,75508.15,0.05,0.13478,0.0001,11.69343]
[1776597578066,40.65,75508.15,0.05,0.13478,0.0001,11.69343]
[1776597578569,40.65,75508.15,0.05,0.13478,0.0001,11.69343]
[1776597581261,40.65,75499.4,0.05,0.13392,0.0001,11.64072]
[1776597581646,40.65,75499.4,0.05,0.13392,0.0001,11.64072]
[1776597581703,40.65,75497.89,0.05,0.13377,0.0001,11.63173]
[1776597585891,40.65,75497.85,0.05,0.13377,0.0001,11.6319]
[1776597589232,40.65,75492.69,0.05,0.13327,0.0001,11.60121]
[1776597589279,40.65,75488.21,0.05,0.13284,0.0001,11.57435]
[1776597591554,40.65,75470.34,0.05,0.1311,0.0001,11.46681]
[1776597594622,40.65,75468.61,0.05,0.13093,0.0001,11.45654]
[1776597594744,40.65,75468.61,0.05,0.13093,0.0001,11.45654]
[1776597596294,40.65,75464.74,0.05,0.13056,0.0001,11.43328]
[1776597597192,40.65,75460.32,0.05,0.13013,0.0001,11.40671]
[1776597597492,40.65,75460.32,0.05,0.13013,0.0001,11.40671]
[1776597597660,40.65,75460.32,0.05,0.13013,0.0001,11.40671]
[1776597597668,40.65,75458.63,0.05,0.12997,0.0001,11.39659]
[1776597598944,40.65,75458.63,0.05,0.12997,0.0001,11.39664]
[1776597599033,40.65,75458.63,0.05,0.12997,0.0001,11.39664]
[1776597599347,40.65,75456.22,0.05,0.12974,0.0001,11.38222]
[1776597600074,40.65,75456.22,0.05,0.12974,0.0001,11.38222]
[1776597602040,40.65,75460.38,0.05,0.13014,0.0001,11.40737]
[1776597602688,40.65,75460.38,0.05,0.13014,0.0001,11.40737]
[1776597602899,40.65,75460.38,0.05,0.13014,0.0001,11.40737]
[1776597603269,40.65,75460.16,0.05,0.13012,0.0001,11.40608]
[1776597606587,40.65,75458.9,0.05,0.13,0.0001,11.39869]
[1776597611319,40.66,75454.27,0.05,0.12956,0.0001,11.3714]
[1776597613399,40.66,75454.13,0.05,0.12955,0.0001,11.37077]
[1776597613501,40.66,75453.63,0.05,0.12951,0.0001,11.36787]
[1776597614573,40.66,75453.63,0.05,0.12951,0.0001,11.36787]
[1776597614593,40.66,75453.63,0.05,0.12951,0.0001,11.36787]
[1776597614670,40.66,75453.63,0.05,0.12951,0.0001,11.36787]
[1776597614719,40.66,75453.63,0.05,0.12951,0.0001,11.36787]
[1776597614907,40.66,75453.63,0.05,0.12951,0.0001,11.36787]
[1776597614908,40.66,75453.13,0.05,0.12946,0.0001,11.36497]
[1776597615173,40.66,75453.13,0.05,0.12946,0.0001,11.36497]
[1776597615552,40.66,75453.13,0.05,0.12946,0.0001,11.36497]
[1776597615623,40.66,75428.7,0.05,0.12712,0.0001,11.21852]
[1776597616553,40.66,75428.7,0.05,0.12712,0.0001,11.21852]
[1776597616597,40.66,75416.24,0.05,0.12594,9e-05,11.14408]
[1776597618045,40.66,75416.24,0.05,0.12594,9e-05,11.14408]
[1776597620284,40.66,75415.86,0.05,0.12592,9e-05,11.14235]
[1776597620293,40.66,75415.86,0.05,0.12592,9e-05,11.14235]
[1776597620758,40.66,75415.45,0.05,0.12588,9e-05,11.14017]
[1776597621134,40.66,75415.45,0.05,0.12588,9e-05,11.14017]
[1776597621775,40.66,75415.45,0.05,0.12588,9e-05,11.14017]
[1776597622573,40.66,75415.46,0.05,0.12589,9e-05,11.1405]
[1776597622617,40.66,75409.19,0.05,0.1253,9e-05,11.1033]
[1776597629573,40.67,75407.44,0.05,0.12517,9e-05,11.09521]
[1776597631011,40.67,75407.62,0.05,0.1252,9e-05,11.09665]
[1776597631589,40.67,75407.95,0.05,0.12519,9e-05,11.09413]
[1776597634043,40.67,75413.39,0.05,0.12571,9e-05,11.12736]
[1776597634957,40.67,75413.53,0.05,0.12573,9e-05,11.12854]
[1776597637085,40.67,75414.17,0.05,0.1258,9e-05,11.13304]
[1776597639140,40.68,75414.89,0.05,0.12588,9e-05,11.13801]
[1776597639559,40.68,75414.89,0.05,0.12588,9e-05,11.13801]
[1776597639660,40.68,75425.39,0.05,0.12688,9e-05,11.20113]
[1776597642862,40.68,75431.85,0.05,0.12751,0.0001,11.24038]
[1776597643105,40.68,75433.42,0.05,0.12766,0.0001,11.24998]
[1776597643633,40.68,75433.42,0.05,0.12766,0.0001,11.24998]
[1776597643939,40.68,75441.17,0.05,0.1284,0.0001,11.29661]
[1776597645733,40.68,75441.17,0.05,0.12841,0.0001,11.29679]
[1776597645827,40.68,75453.35,0.05,0.12958,0.0001,11.37015]
[1776597646885,40.68,75453.35,0.05,0.12958,0.0001,11.37015]
[1776597646906,40.68,75453.59,0.05,0.12961,0.0001,11.37198]
[1776597647414,40.68,75453.59,0.05,0.12961,0.0001,11.37198]
[1776597648155,40.68,75453.59,0.05,0.12961,0.0001,11.37198]
[1776597648785,40.68,75453.59,0.05,0.12961,0.0001,11.37198]
[1776597652107,40.68,75457.27,0.05,0.12997,0.0001,11.39468]
[1776597652669,40.68,75457.27,0.05,0.12997,0.0001,11.39468]
[1776597652887,40.68,75457.27,0.05,0.12997,0.0001,11.39468]
[1776597652897,40.68,75457.27,0.05,0.12997,0.0001,11.39468]
[1776597653746,40.68,75455.32,0.05,0.12979,0.0001,11.38323]
[1776597654753,40.68,75444.19,0.05,0.12872,0.0001,11.31645]
[1776597655057,40.68,75444.19,0.05,0.12872,0.0001,11.31645]
[1776597655438,40.68,75444.19,0.05,0.12872,0.0001,11.31645]
[1776597657070,40.69,75444.65,0.05,0.12877,0.0001,11.31942]
[1776597657774,40.69,75444.78,0.05,0.12878,0.0001,11.32031]
[1776597659093,40.69,75445.29,0.05,0.12883,0.0001,11.32347]
[1776597659792,40.69,75445.8,0.05,0.12888,0.0001,11.32662]
[1776597661105,40.69,75446.38,0.05,0.12894,0.0001,11.3302]
[1776597666843,40.69,75445.78,0.05,0.12889,0.0001,11.3271]
[1776597671388,40.69,75444.02,0.05,0.12873,0.0001,11.31679]
[1776597671872,40.69,75444.41,0.05,0.12876,0.0001,11.31919]
[1776597673886,40.69,75454.54,0.05,0.12975,0.0001,11.38091]
[1776597674875,40.69,75454.54,0.05,0.12975,0.0001,11.38091]
[1776597676921,40.69,75466.16,0.05,0.13089,0.0001,11.45147]
[1776597681961,40.7,75465.89,0.05,0.13089,0.0001,11.45141]
[1776597682593,40.7,75465.89,0.05,0.13089,0.0001,11.45141]
[1776597684978,40.7,75456.77,0.05,0.13001,0.0001,11.39693]
[1776597689602,40.7,75456.22,0.05,0.12997,0.0001,11.39454]
[1776597689957,40.7,75456.22,0.05,0.12997,0.0001,11.39454]
[1776597692734,40.7,75454.84,0.05,0.12981,0.0001,11.38206]
[1776597692773,40.7,75454.84,0.05,0.12981,0.0001,11.38206]
[1776597693035,40.7,75454.93,0.05,0.12982,0.0001,11.38284]
[1776597693660,40.7,75454.93,0.05,0.12982,0.0001,11.38284]
[1776597695721,40.7,75441.63,0.05,0.12854,0.0001,11.30321]
[1776597695750,40.7,75441.63,0.05,0.12854,0.0001,11.30321]
[1776597695758,40.7,75441.63,0.05,0.12854,0.0001,11.30321]
[1776597696047,40.7,75441.63,0.05,0.12854,0.0001,11.30321]
[1776597696693,40.7,75443.83,0.05,0.12876,0.0001,11.31647]
[1776597697064,40.7,75445.49,0.05,0.12892,0.0001,11.32648]
[1776597700095,40.7,75448.64,0.05,0.12922,0.0001,11.34543]
[1776597700106,40.7,75448.64,0.05,0.12922,0.0001,11.34543]
[1776597700439,40.7,75443.51,0.05,0.12873,0.0001,11.31469]
[1776597701363,40.7,75443.51,0.05,0.12873,0.0001,11.31469]
[1776597701373,40.7,75443.51,0.05,0.12873,0.0001,11.31469]
[1776597701911,40.7,75441.3,0.05,0.12852,0.0001,11.30157]
[1776597702552,40.7,75441.3,0.05,0.12852,0.0001,11.30157]
[1776597702617,40.7,75441.4,0.05,0.12853,0.0001,11.30217]
[1776597703417,40.7,75441.4,0.05,0.12853,0.0001,11.30217]
[1776597703823,40.7,75441.4,0.05,0.12853,0.0001,11.30217]
[1776597703961,40.7,75441.4,0.05,0.12853,0.0001,11.30217]
[1776597704012,40.71,75442.78,0.05,0.12866,0.0001,11.31058]
[1776597706411,40.71,75448.16,0.05,0.12918,0.0001,11.3429]
[1776597706747,40.71,75448.16,0.05,0.12918,0.0001,11.3429]
[1776597706760,40.71,75447.7,0.05,0.12914,0.0001,11.34014]
[1776597707117,40.71,75447.7,0.05,0.12914,0.0001,11.34014]
[1776597708043,40.71,75447.7,0.05,0.12914,0.0001,11.34014]
[1776597709753,40.71,75449.16,0.05,0.12928,0.0001,11.34893]
[1776597709854,40.71,75444.08,0.05,0.12879,0.0001,11.31856]
[1776597713803,40.71,75443.56,0.05,0.12874,0.0001,11.31553]
[1776597713838,40.71,75443.12,0.05,0.1287,0.0001,11.31297]
[1776597719220,40.71,75441.31,0.05,0.12853,0.0001,11.3023]
[1776597724253,40.71,75439.1,0.05,0.12832,0.0001,11.28925]
[1776597730294,40.71,75438.58,0.05,0.12828,0.0001,11.2864]
[1776597735770,40.71,75438.35,0.05,0.12826,0.0001,11.28524]
[1776597740735,40.71,75438.73,0.05,0.1283,0.0001,11.28769]
[1776597740809,40.71,75441.5,0.05,0.12856,0.0001,11.30433]
[1776597741650,40.71,75450.61,0.05,0.12944,0.0001,11.35897]
[1776597746007,40.71,75448.52,0.05,0.12925,0.0001,11.347]
[1776597746010,40.71,75448.52,0.05,0.12925,0.0001,11.347]
[1776597746815,40.71,75445.93,0.05,0.129,0.0001,11.33184]
[1776597746844,40.71,75437.2,0.05,0.12817,0.0001,11.27952]
[1776597747580,40.71,75437.2,0.05,0.12817,0.0001,11.27952]
[1776597747613,40.71,75432.63,0.05,0.12773,0.0001,11.25213]
[1776597748257,40.71,75432.63,0.05,0.12773,0.0001,11.25213]
[1776597748266,40.71,75432.63,0.05,0.12773,0.0001,11.25213]
[1776597748341,40.71,75432.63,0.05,0.12773,0.0001,11.25213]
[1776597748736,40.71,75432.63,0.05,0.12773,0.0001,11.25213]
[1776597749014,40.71,75432.63,0.05,0.12773,0.0001,11.25213]
[1776597749060,40.71,75432.63,0.05,0.12773,0.0001,11.25213]
[1776597749115,40.71,75432.36,0.05,0.12771,0.0001,11.25062]
[1776597750713,40.71,75432.36,0.05,0.12771,0.0001,11.25062]
[1776597750784,40.71,75432.3,0.05,0.1277,0.0001,11.25033]
[1776597751914,40.71,75432.3,0.05,0.1277,0.0001,11.25033]
[1776597751978,40.71,75432.3,0.05,0.1277,0.0001,11.25033]
[1776597752039,40.71,75432.3,0.05,0.1277,0.0001,11.25033]
[1776597752053,40.71,75432.3,0.05,0.1277,0.0001,11.25033]
[1776597752114,40.71,75431.98,0.05,0.12763,0.0001,11.24366]
[1776597752958,40.71,75431.98,0.05,0.12763,0.0001,11.24366]
[1776597752981,40.71,75422.46,0.05,0.12672,9e-05,11.18679]
[1776597757914,40.71,75408.35,0.05,0.1254,9e-05,11.10325]
[1776597762533,40.72,75402.59,0.05,0.12488,9e-05,11.07007]
[1776597768560,40.72,75404.08,0.05,0.12506,9e-05,11.0814]
[1776597771228,40.73,75401.9,0.05,0.12486,9e-05,11.0686]
[1776597771241,40.73,75401.9,0.05,0.12486,9e-05,11.0686]
[1776597771367,40.73,75401.9,0.05,0.12486,9e-05,11.0686]
[1776597772806,40.73,75401.9,0.05,0.12486,9e-05,11.06871]
[1776597773090,40.73,75401.9,0.05,0.12486,9e-05,11.06871]
[1776597773105,40.73,75396.01,0.05,0.12431,9e-05,11.0339]
[1776597773602,40.73,75396.01,0.05,0.12431,9e-05,11.0339]
[1776597778742,40.73,75398.51,0.05,0.12456,9e-05,11.04959]
[1776597778811,40.73,75398.51,0.05,0.12456,9e-05,11.04959]
[1776597778841,40.73,75395.93,0.05,0.12432,9e-05,11.0344]
[1776597783298,40.73,75393.31,0.05,0.12409,9e-05,11.01965]
[1776597788707,40.74,75392.94,0.05,0.12411,9e-05,11.02108]
[1776597793050,40.74,75398.27,0.05,0.12462,9e-05,11.05326]
[1776597793698,40.74,75399.05,0.05,0.1247,9e-05,11.0585]
[1776597794483,40.74,75399.05,0.05,0.1247,9e-05,11.0585]
[1776597794755,40.74,75405.35,0.05,0.1253,9e-05,11.09625]
[1776597795385,40.74,75405.35,0.05,0.1253,9e-05,11.09625]
[1776597796159,40.74,75405.35,0.05,0.1253,9e-05,11.09625]
[1776597795758,40.74,75403.71,0.05,0.12515,9e-05,11.08662]
[1776597796199,40.75,75403.21,0.05,0.1251,9e-05,11.08381]
[1776597797196,40.75,75403.21,0.05,0.1251,9e-05,11.08381]
[1776597797771,40.75,75403.21,0.05,0.1251,9e-05,11.08399]
[1776597802878,40.75,75402.6,0.05,0.12506,9e-05,11.0811]
[1776597807104,40.75,75406.08,0.05,0.1254,9e-05,11.10272]
[1776597807868,40.75,75406.08,0.05,0.1254,9e-05,11.10272]
[1776597813884,40.75,75402.05,0.05,0.12498,9e-05,11.07405]
[1776597814902,40.75,75410.83,0.05,0.1258,9e-05,11.12634]
[1776597817993,40.75,75413.54,0.05,0.12606,9e-05,11.14274]
[1776597820925,40.75,75414.91,0.05,0.1262,9e-05,11.15131]
[1776597824514,40.75,75416.94,0.05,0.1264,9e-05,11.16387]
[1776597826130,40.75,75416.94,0.05,0.1264,9e-05,11.16387]
[1776597826139,40.75,75416.94,0.05,0.1264,9e-05,11.16387]
[1776597826183,40.75,75427.48,0.05,0.1274,0.0001,11.22703]
[1776597826383,40.75,75427.48,0.05,0.1274,0.0001,11.22703]
[1776597826981,40.75,75427.48,0.05,0.1274,0.0001,11.22707]
[1776597827228,40.75,75427.48,0.05,0.1274,0.0001,11.22707]
[1776597828081,40.75,75427.48,0.05,0.1274,0.0001,11.22707]
[1776597832888,40.75,75429.06,0.05,0.12756,0.0001,11.23675]
[1776597833024,40.75,75433.93,0.05,0.12802,0.0001,11.26586]
[1776597835979,40.75,75439.38,0.05,0.12854,0.0001,11.29838]
[1776597836081,40.75,75437.13,0.05,0.12832,0.0001,11.28486]
[1776597840902,40.75,75437.22,0.05,0.12833,0.0001,11.28514]
[1776597840921,40.75,75437.22,0.05,0.12833,0.0001,11.28514]
[1776597841052,40.75,75437.22,0.05,0.12833,0.0001,11.28514]
[1776597841141,40.75,75430.02,0.05,0.12764,0.0001,11.24199]
[1776597841261,40.75,75430.02,0.05,0.12764,0.0001,11.24199]
[1776597843180,40.75,75430.02,0.05,0.12764,0.0001,11.24197]
[1776597843192,40.75,75430.02,0.05,0.12764,0.0001,11.24197]
[1776597845573,40.75,75434.44,0.05,0.12806,0.0001,11.26825]
[1776597846115,40.75,75434.56,0.05,0.12807,0.0001,11.2689]
[1776597851195,40.75,75435.22,0.05,0.12813,0.0001,11.27249]
[1776597851828,40.75,75433.28,0.05,0.12794,0.0001,11.2608]
[1776597852156,40.75,75432.02,0.05,0.12782,0.0001,11.25318]
[1776597853258,40.75,75430.5,0.05,0.12767,0.0001,11.24401]
[1776597854171,40.75,75430.46,0.05,0.12767,0.0001,11.2437]
[1776597856840,40.75,75430.36,0.05,0.12765,0.0001,11.24295]
[1776597857191,40.75,75431.0,0.05,0.12771,0.0001,11.24669]
[1776597857757,40.75,75431.0,0.05,0.12771,0.0001,11.24669]
[1776597858694,40.75,75431.5,0.05,0.12776,0.0001,11.24959]
[1776597859205,40.75,75431.99,0.05,0.12781,0.0001,11.25243]
[1776597864241,40.75,75441.18,0.05,0.12867,0.0001,11.30682]
[1776597869277,40.75,75437.1,0.05,0.12827,0.0001,11.28146]
[1776597876960,40.74,75436.05,0.05,0.12811,0.0001,11.26948]
[1776597883408,40.74,75434.73,0.05,0.12796,0.0001,11.25987]
[1776597893884,40.73,75428.28,0.05,0.1273,0.0001,11.21897]
[1776597900284,40.73,75427.21,0.05,0.12719,0.0001,11.21167]
[1776597900707,40.73,75427.95,0.05,0.12725,0.0001,11.21575]
[1776597903194,40.73,75427.95,0.05,0.12725,0.0001,11.21557]
[1776597903225,40.73,75427.95,0.05,0.12725,0.0001,11.21557]
[1776597905485,40.73,75425.87,0.05,0.12704,0.0001,11.20264]
[1776597905587,40.73,75425.69,0.05,0.12702,9e-05,11.20141]
[1776597912502,40.72,75426.08,0.05,0.12705,0.0001,11.20287]
[1776597912647,40.72,75426.08,0.05,0.12705,0.0001,11.20287]
[1776597913212,40.72,75426.08,0.05,0.12705,0.0001,11.20287]
[1776597912746,40.72,75435.35,0.05,0.12792,0.0001,11.25786]
[1776597913567,40.72,75435.35,0.05,0.12792,0.0001,11.25786]
[1776597913731,40.72,75435.35,0.05,0.12792,0.0001,11.25786]
[1776597913783,40.72,75435.35,0.05,0.12792,0.0001,11.25786]
[1776597913883,40.72,75434.61,0.05,0.12785,0.0001,11.25333]
[1776597915689,40.72,75434.61,0.05,0.12785,0.0001,11.25315]
[1776597916069,40.72,75434.61,0.05,0.12785,0.0001,11.25315]
[1776597916248,40.72,75431.19,0.05,0.12751,0.0001,11.23239]
[1776597916916,40.72,75431.19,0.05,0.12751,0.0001,11.23239]
[1776597917306,40.72,75434.23,0.05,0.1278,0.0001,11.25045]
[1776597921799,40.72,75433.36,0.05,0.12771,0.0001,11.24464]
[1776597921805,40.72,75433.36,0.05,0.12771,0.0001,11.24464]
[1776597921813,40.72,75433.36,0.05,0.12771,0.0001,11.24464]
[1776597923836,40.72,75433.02,0.05,0.12767,0.0001,11.24232]
[1776597923850,40.72,75433.02,0.05,0.12767,0.0001,11.24232]
[1776597923876,40.72,75433.02,0.05,0.12767,0.0001,11.24232]
[1776597923904,40.72,75433.02,0.05,0.12767,0.0001,11.24232]
[1776597924005,40.72,75434.14,0.05,0.12778,0.0001,11.24888]
[1776597930711,40.72,75435.07,0.05,0.12785,0.0001,11.2536]
[1776597934921,40.71,75438.03,0.05,0.12808,0.0001,11.26588]
[1776597934973,40.71,75438.03,0.05,0.12808,0.0001,11.26588]
[1776597936088,40.71,75438.51,0.05,0.12813,0.0001,11.26876]
[1776597936166,40.71,75438.89,0.05,0.12816,0.0001,11.27075]
[1776597941787,40.71,75439.88,0.05,0.12824,0.0001,11.27595]
[1776597947313,40.71,75440.4,0.05,0.12828,0.0001,11.27855]
[1776597948341,40.71,75441.95,0.05,0.12843,0.0001,11.28757]
[1776597948392,40.71,75441.95,0.05,0.12843,0.0001,11.28757]
[1776597950364,40.71,75450.17,0.05,0.12921,0.0001,11.33654]
[1776597950748,40.71,75450.17,0.05,0.12921,0.0001,11.33654]
[1776597951075,40.71,75450.17,0.05,0.12921,0.0001,11.33654]
[1776597951174,40.71,75452.29,0.05,0.12941,0.0001,11.34884]
[1776597952042,40.71,75452.29,0.05,0.12941,0.0001,11.34884]
[1776597952305,40.71,75453.51,0.05,0.12952,0.0001,11.35594]
[1776597952950,40.71,75453.51,0.05,0.12952,0.0001,11.35594]
[1776597953028,40.71,75454.14,0.05,0.12958,0.0001,11.35972]
[1776597956891,40.7,75465.56,0.05,0.13067,0.0001,11.42726]
[1776597961927,40.7,75468.74,0.05,0.13095,0.0001,11.44483]
[1776597964969,40.7,75465.24,0.05,0.1306,0.0001,11.42319]
[1776597964989,40.7,75463.44,0.05,0.13042,0.0001,11.41213]
[1776597965933,40.7,75463.44,0.05,0.13042,0.0001,11.41213]
[1776597966033,40.7,75463.44,0.05,0.13042,0.0001,11.41191]
[1776597970411,40.69,75461.27,0.05,0.13019,0.0001,11.39801]
[1776597970811,40.69,75461.27,0.05,0.13019,0.0001,11.39801]
[1776597972390,40.69,75456.82,0.05,0.12976,0.0001,11.37087]
[1776597973196,40.69,75456.82,0.05,0.12976,0.0001,11.37087]
[1776597973217,40.69,75454.68,0.05,0.12955,0.0001,11.35768]
[1776597973371,40.69,75454.68,0.05,0.12955,0.0001,11.35768]
[1776597974826,40.69,75454.68,0.05,0.12955,0.0001,11.35768]
[1776597975023,40.69,75453.32,0.05,0.12941,0.0001,11.34936]
[1776597978040,40.69,75442.56,0.05,0.12837,0.0001,11.28413]
[1776597984091,40.68,75435.92,0.05,0.1277,0.0001,11.24244]
[1776597989126,40.68,75429.51,0.05,0.12707,0.0001,11.20297]
[1776597994161,40.68,75422.31,0.05,0.12633,9e-05,11.15415]
[1776597996479,40.68,75419.99,0.05,0.12611,9e-05,11.14003]
[1776597996495,40.68,75419.99,0.05,0.12611,9e-05,11.14003]
[1776597997223,40.68,75419.99,0.05,0.12611,9e-05,11.14003]
[1776597997359,40.68,75419.99,0.05,0.12611,9e-05,11.14003]
[1776597997323,40.68,75417.09,0.05,0.12583,9e-05,11.12261]
[1776597997488,40.68,75417.09,0.05,0.12583,9e-05,11.12261]
[1776597997498,40.68,75417.09,0.05,0.12583,9e-05,11.12261]
[1776597998121,40.68,75417.09,0.05,0.12583,9e-05,11.12261]
[1776597998803,40.68,75414.12,0.05,0.12555,9e-05,11.10478]
[1776597999376,40.68,75413.19,0.05,0.12546,9e-05,11.09917]
[1776598000137,40.68,75413.19,0.05,0.12546,9e-05,11.09917]
[1776598000158,40.68,75413.19,0.05,0.12546,9e-05,11.09917]
[1776598000528,40.68,75408.66,0.05,0.12503,9e-05,11.07206]
[1776598005967,40.68,75402.19,0.05,0.12442,9e-05,11.03348]
[1776598006071,40.68,75402.19,0.05,0.12442,9e-05,11.03348]
[1776598006208,40.68,75402.19,0.05,0.12442,9e-05,11.03348]
[1776598007409,40.68,75410.85,0.05,0.12524,9e-05,11.08512]
[1776598008260,40.68,75413.16,0.05,0.12545,9e-05,11.09884]
[1776598009550,40.68,75414.7,0.05,0.1256,9e-05,11.10794]
[1776598010274,40.68,75414.44,0.05,0.12557,9e-05,11.10628]
[1776598011898,40.68,75414.11,0.05,0.12554,9e-05,11.10421]
[1776598012290,40.68,75412.67,0.05,0.1254,9e-05,11.09551]
[1776598013424,40.68,75412.42,0.05,0.12538,9e-05,11.09392]
[1776598013514,40.68,75412.42,0.05,0.12538,9e-05,11.09392]
[1776598014581,40.68,75410.83,0.05,0.12523,9e-05,11.08433]
[1776598015287,40.68,75410.83,0.05,0.12523,9e-05,11.08433]
[1776598015294,40.68,75410.83,0.05,0.12523,9e-05,11.08433]
[1776598015358,40.68,75403.6,0.05,0.12454,9e-05,11.04114]
[1776598015538,40.68,75403.6,0.05,0.12454,9e-05,11.04114]
[1776598016316,40.68,75403.6,0.05,0.12454,9e-05,11.0411]
[1776598021352,40.68,75400.69,0.05,0.12427,9e-05,11.02351]
[1776598026388,40.67,75391.98,0.05,0.12343,9e-05,10.97014]
[1776598031422,40.67,75388.57,0.05,0.12309,9e-05,10.94859]
[1776598036456,40.66,75390.76,0.05,0.12328,9e-05,10.96041]
[1776598041495,40.66,75391.66,0.05,0.12334,9e-05,10.96445]
[1776598044407,40.66,75393.81,0.05,0.12353,9e-05,10.97697]
[1776598044429,40.66,75401.85,0.05,0.12428,9e-05,11.02419]
[1776598045426,40.65,75416.55,0.05,0.12558,9e-05,11.1073]
[1776598046078,40.65,75416.55,0.05,0.12558,9e-05,11.1073]
[1776598046127,40.65,75424.39,0.05,0.12633,9e-05,11.1542]
[1776598048348,40.61,75435.53,0.05,0.1272,0.0001,11.20952]
[1776598054229,40.58,75435.02,0.05,0.1269,0.0001,11.18883]
[1776598054996,40.55,75435.02,0.05,0.12672,0.0001,11.17818]
[1776598055046,40.55,75435.02,0.05,0.12672,0.0001,11.17818]
[1776598056324,40.55,75434.36,0.05,0.12666,0.0001,11.17422]
[1776598056378,40.54,75432.81,0.05,0.12642,0.0001,11.1593]
[1776598057591,40.54,75432.64,0.05,0.12641,0.0001,11.15828]
[1776598057692,40.53,75434.15,0.05,0.12651,0.0001,11.16472]
[1776598059358,40.53,75434.15,0.05,0.12651,0.0001,11.16472]
[1776598059458,40.52,75434.11,0.05,0.12646,0.0001,11.1616]
[1776598065083,40.52,75431.33,0.05,0.12617,0.0001,11.14361]
[1776598066799,40.52,75431.61,0.05,0.12619,0.0001,11.14479]
[1776598066900,40.51,75431.02,0.05,0.12613,0.0001,11.14076]
[1776598073722,40.51,75434.57,0.05,0.12644,0.0001,11.16053]
[1776598075955,40.51,75420.32,0.05,0.12508,9e-05,11.07439]
[1776598081777,40.5,75415.18,0.05,0.12456,9e-05,11.04167]
[1776598086814,40.5,75420.47,0.05,0.12503,9e-05,11.07178]
[1776598091850,40.5,75425.71,0.05,0.1255,9e-05,11.10158]
[1776598097720,40.49,75425.37,0.05,0.12544,9e-05,11.09765]
[1776598102928,40.48,75423.56,0.05,0.12523,9e-05,11.0847]
[1776598108132,40.48,75421.69,0.05,0.12504,9e-05,11.07217]
[1776598114002,40.47,75419.6,0.05,0.12476,9e-05,11.05257]
[1776598118216,40.47,75408.59,0.05,0.1237,9e-05,10.9854]
[1776598124073,40.47,75404.83,0.05,0.12333,9e-05,10.96159]
[1776598129109,40.47,75402.54,0.05,0.1231,9e-05,10.94693]
[1776598134144,40.46,75401.21,0.05,0.12296,9e-05,10.93798]
[1776598136170,40.46,75401.35,0.05,0.12297,9e-05,10.93861]
[1776598141570,40.46,75410.43,0.05,0.1238,9e-05,10.99175]
[1776598147237,40.45,75410.36,0.05,0.12375,9e-05,10.98895]
[1776598154751,40.45,75410.07,0.05,0.12372,9e-05,10.98661]
[1776598162342,40.44,75408.05,0.05,0.12346,9e-05,10.97061]
[1776598169388,40.44,75406.87,0.05,0.12332,9e-05,10.96148]
[1776598174425,40.43,75407.33,0.05,0.1233,9e-05,10.95797]
[1776598182161,40.43,75406.97,0.05,0.12325,9e-05,10.95475]
[1776598187521,40.42,75407.28,0.05,0.12324,9e-05,10.95423]
[1776598193503,40.42,75405.32,0.05,0.12304,9e-05,10.94148]
[1776598198599,40.41,75406.4,0.05,0.12311,9e-05,10.94623]
[1776598204500,40.41,75402.1,0.05,0.12269,9e-05,10.91961]
[1776598211688,40.41,75400.56,0.05,0.12252,9e-05,10.90855]
[1776598216723,40.41,75398.08,0.05,0.12227,9e-05,10.89276]
[1776598222785,40.4,75397.5,0.05,0.12221,9e-05,10.88871]
[1776598228164,40.4,75396.69,0.05,0.12211,9e-05,10.88258]
[1776598228232,40.4,75396.18,0.05,0.12206,9e-05,10.87934]
[1776598228953,40.4,75396.18,0.05,0.12206,9e-05,10.87934]
[1776598229519,40.4,75396.1,0.05,0.12205,9e-05,10.87849]
[1776598235396,40.4,75405.15,0.05,0.12284,9e-05,10.92694]
[1776598236280,40.4,75417.43,0.05,0.12399,9e-05,11.00029]
[1776598239884,40.39,75427.17,0.05,0.12488,9e-05,11.05723]
[1776598245179,40.39,75430.77,0.05,0.1252,9e-05,11.0773]
[1776598247051,40.38,75427.56,0.05,0.12487,9e-05,11.05685]
[1776598247123,40.38,75427.56,0.05,0.12487,9e-05,11.05685]
[1776598249126,40.38,75425.21,0.05,0.12465,9e-05,11.04238]
[1776598249148,40.38,75425.21,0.05,0.12465,9e-05,11.04238]
[1776598249148,40.38,75425.21,0.05,0.12465,9e-05,11.04238]
[1776598249370,40.38,75418.42,0.05,0.124,9e-05,11.00102]
[1776598251412,40.38,75409.04,0.05,0.12311,9e-05,10.94431]
[1776598252230,40.38,75409.04,0.05,0.12311,9e-05,10.94431]
[1776598252271,40.38,75409.04,0.05,0.1231,9e-05,10.94412]
[1776598253831,40.38,75409.04,0.05,0.1231,9e-05,10.94393]
[1776598254404,40.38,75408.63,0.05,0.12306,9e-05,10.94128]
[1776598255709,40.38,75408.63,0.05,0.12306,9e-05,10.94128]
[1776598256427,40.38,75408.63,0.05,0.12305,9e-05,10.94087]
[1776598261242,40.38,75404.63,0.05,0.12267,9e-05,10.9163]
[1776598261250,40.38,75403.49,0.05,0.12255,9e-05,10.90908]
[1776598262013,40.38,75403.49,0.05,0.12255,9e-05,10.90908]
[1776598262113,40.38,75403.35,0.05,0.12254,9e-05,10.90825]
[1776598267599,40.37,75402.42,0.05,0.12244,9e-05,10.90171]
[1776598270912,40.37,75406.67,0.05,0.12283,9e-05,10.92655]
[1776598271246,40.37,75409.27,0.05,0.12306,9e-05,10.94164]
[1776598273920,40.37,75408.97,0.05,0.12303,9e-05,10.93959]
[1776598274125,40.37,75413.91,0.05,0.12349,9e-05,10.96896]
[1776598276407,40.37,75419.14,0.05,0.12398,9e-05,11.00006]
[1776598279643,40.36,75430.78,0.05,0.12506,9e-05,11.06898]
[1776598285698,40.36,75431.26,0.05,0.12507,9e-05,11.06919]
[1776598285788,40.36,75431.26,0.05,0.12507,9e-05,11.06919]
[1776598291576,40.35,75427.76,0.05,0.1247,9e-05,11.04631]
[1776598293989,40.35,75432.73,0.05,0.12512,9e-05,11.07041]
[1776598299268,40.35,75439.51,0.05,0.12574,0.0001,11.10989]
[1776598304937,40.34,75442.88,0.05,0.12602,0.0001,11.12767]
[1776598305343,40.34,75443.09,0.05,0.12603,0.0001,11.12857]
[1776598308602,40.34,75457.09,0.05,0.12735,0.0001,11.21173]
[1776598314603,40.33,75463.75,0.05,0.12797,0.0001,11.25043]
[1776598320448,40.33,75464.58,0.05,0.12802,0.0001,11.25349]
[1776598325678,40.32,75470.88,0.05,0.12861,0.0001,11.29039]
[1776598331524,40.32,75473.78,0.05,0.12887,0.0001,11.30681]
[1776598335238,40.32,75473.06,0.05,0.1288,0.0001,11.30213]
[1776598335693,40.32,75472.77,0.05,0.12877,0.0001,11.30026]
[1776598336808,40.32,75472.44,0.05,0.12873,0.0001,11.29814]
[1776598336926,40.32,75472.44,0.05,0.12873,0.0001,11.29814]
[1776598337567,40.32,75472.44,0.05,0.12873,0.0001,11.29802]
[1776598338129,40.32,75472.44,0.05,0.12873,0.0001,11.29802]
[1776598338144,40.32,75472.44,0.05,0.12873,0.0001,11.29802]
[1776598338158,40.32,75472.44,0.05,0.12873,0.0001,11.29802]
[1776598338574,40.32,75478.64,0.05,0.12933,0.0001,11.33537]
[1776598342602,40.29,75488.1,0.05,0.13009,0.0001,11.38306]
[1776598347636,40.28,75486.66,0.05,0.12986,0.0001,11.36857]
[1776598352672,40.25,75490.24,0.05,0.13002,0.0001,11.37691]
[1776598357706,40.23,75490.81,0.05,0.12993,0.0001,11.37155]
[1776598362742,40.22,75489.85,0.05,0.12981,0.0001,11.36439]
[1776598367776,40.22,75486.63,0.05,0.12948,0.0001,11.3436]
[1776598373253,40.22,75490.65,0.05,0.12985,0.0001,11.36682]
[1776598378855,40.21,75494.55,0.05,0.13021,0.0001,11.38891]
[1776598383889,40.21,75492.46,0.05,0.12998,0.0001,11.37484]
[1776598387265,40.21,75492.46,0.05,0.12998,0.0001,11.37484]
[1776598387363,40.21,75492.66,0.05,0.12998,0.0001,11.37505]
[1776598388335,40.21,75492.66,0.05,0.12998,0.0001,11.37505]
[1776598388401,40.21,75492.66,0.05,0.12998,0.0001,11.37505]
[1776598389011,40.21,75487.45,0.05,0.12947,0.0001,11.3432]
[1776598389099,40.21,75487.45,0.05,0.12947,0.0001,11.3432]
[1776598389258,40.21,75487.45,0.05,0.12947,0.0001,11.3432]
[1776598389277,40.21,75483.8,0.05,0.12912,0.0001,11.32104]
[1776598390422,40.21,75483.8,0.05,0.12912,0.0001,11.32104]
[1776598390447,40.21,75483.8,0.05,0.12912,0.0001,11.32104]
[1776598392980,40.21,75489.15,0.05,0.12963,0.0001,11.35293]
[1776598393392,40.2,75490.07,0.05,0.12971,0.0001,11.3581]
[1776598395220,40.2,75490.07,0.05,0.12971,0.0001,11.3581]
[1776598395247,40.2,75490.07,0.05,0.12971,0.0001,11.3581]
[1776598396554,40.2,75487.9,0.05,0.12949,0.0001,11.3447]
[1776598396649,40.2,75485.74,0.05,0.12928,0.0001,11.33117]
[1776598401837,40.2,75485.76,0.05,0.12927,0.0001,11.33056]
[1776598406045,40.2,75468.21,0.05,0.12754,0.0001,11.22242]
[1776598411130,40.19,75471.52,0.05,0.12779,0.0001,11.2361]
[1776598416336,40.19,75475.67,0.05,0.12817,0.0001,11.26003]
[1776598417391,40.19,75479.53,0.05,0.12853,0.0001,11.28278]
[1776598417523,40.19,75479.53,0.05,0.12853,0.0001,11.28278]
[1776598417813,40.19,75462.16,0.05,0.12685,0.0001,11.17713]
[1776598422995,40.18,75460.85,0.05,0.1267,0.0001,11.1682]
[1776598423040,40.18,75460.85,0.05,0.1267,0.0001,11.1682]
[1776598423066,40.18,75460.85,0.05,0.1267,0.0001,11.1682]
[1776598423071,40.18,75460.85,0.05,0.1267,0.0001,11.1682]
[1776598423602,40.18,75467.97,0.05,0.12738,0.0001,11.21048]
[1776598425120,40.18,75467.97,0.05,0.12738,0.0001,11.21048]
[1776598425197,40.18,75467.97,0.05,0.12738,0.0001,11.21048]
[1776598425205,40.18,75469.79,0.05,0.12754,0.0001,11.22104]
[1776598427144,40.18,75470.23,0.05,0.12757,0.0001,11.22276]
[1776598427212,40.18,75468.96,0.05,0.12745,0.0001,11.21506]
[1776598433672,40.17,75474.0,0.05,0.12789,0.0001,11.2428]
[1776598439282,40.17,75476.15,0.05,0.12808,0.0001,11.2547]
[1776598441454,40.16,75476.07,0.05,0.12806,0.0001,11.25375]
[1776598441549,40.16,75476.07,0.05,0.12806,0.0001,11.25353]
[1776598444067,40.16,75474.27,0.05,0.12788,0.0001,11.24216]
[1776598444168,40.16,75474.27,0.05,0.12788,0.0001,11.24216]
[1776598444781,40.16,75465.25,0.05,0.127,0.0001,11.18726]
[1776598445411,40.16,75465.25,0.05,0.127,0.0001,11.18726]
[1776598445425,40.16,75465.25,0.05,0.127,0.0001,11.18726]
[1776598445488,40.16,75462.83,0.05,0.12677,0.0001,11.17246]
[1776598451369,40.16,75463.91,0.05,0.12686,0.0001,11.17833]
[1776598456400,40.16,75463.49,0.05,0.12681,0.0001,11.17486]
[1776598461441,40.15,75459.39,0.05,0.12638,0.0001,11.14804]
[1776598466471,40.15,75459.3,0.05,0.12634,0.0001,11.14592]
[1776598471506,40.14,75462.69,0.05,0.1266,0.0001,11.15988]
[1776598477547,40.14,75459.4,0.05,0.12625,0.0001,11.13806]
[1776598484022,40.13,75458.95,0.05,0.12618,0.0001,11.13349]
[1776598488960,40.13,75458.95,0.05,0.12618,0.0001,11.13349]
[1776598494092,40.13,75464.07,0.05,0.12662,0.0001,11.1614]
[1776598503429,40.12,75464.07,0.05,0.12661,0.0001,11.16076]
[1776598507508,40.12,75468.48,0.05,0.12699,0.0001,11.18458]
[1776598512796,40.11,75470.62,0.05,0.12715,0.0001,11.19497]
[1776598517829,40.11,75463.96,0.05,0.12649,0.0001,11.1532]
[1776598521930,40.1,75476.93,0.05,0.12772,0.0001,11.23063]
[1776598528906,40.09,75475.25,0.05,0.12751,0.0001,11.21776]
[1776598531928,40.09,75468.5,0.05,0.1268,0.0001,11.1708]
[1776598536961,40.09,75468.28,0.05,0.12675,0.0001,11.16791]
[1776598541996,40.08,75466.17,0.05,0.12652,0.0001,11.15356]
[1776598547118,40.08,75466.88,0.05,0.12656,0.0001,11.15631]
[1776598549651,40.08,75466.94,0.05,0.12656,0.0001,11.15605]
[1776598549914,40.08,75470.65,0.05,0.12691,0.0001,11.17822]
[1776598554926,40.07,75476.06,0.05,0.12741,0.0001,11.20952]
[1776598557913,40.07,75474.97,0.05,0.12729,0.0001,11.20173]
[1776598557926,40.07,75474.97,0.05,0.12728,0.0001,11.20134]
[1776598561087,40.07,75473.49,0.05,0.12712,0.0001,11.19121]
[1776598561101,40.07,75473.49,0.05,0.12712,0.0001,11.19121]
[1776598561998,40.07,75473.16,0.05,0.12708,0.0001,11.1892]
[1776598562099,40.06,75473.16,0.05,0.12708,0.0001,11.18883]
[1776598566441,40.06,75472.78,0.05,0.12702,0.0001,11.1854]
[1776598566476,40.06,75472.78,0.05,0.12702,0.0001,11.1854]
[1776598567505,40.06,75472.43,0.05,0.12698,0.0001,11.18253]
[1776598567607,40.06,75472.43,0.05,0.12697,0.0001,11.18215]
[1776598569289,40.06,75472.43,0.05,0.12697,0.0001,11.18215]
[1776598569540,40.06,75472.43,0.05,0.12697,0.0001,11.18215]
[1776598569568,40.06,75472.43,0.05,0.12697,0.0001,11.18215]
[1776598569621,40.06,75472.43,0.05,0.12697,0.0001,11.18215]
[1776598569682,40.06,75471.88,0.05,0.12691,0.0001,11.17807]
[1776598570269,40.06,75471.88,0.05,0.12691,0.0001,11.17807]
[1776598570290,40.06,75471.86,0.05,0.1269,0.0001,11.17795]
[1776598572007,40.06,75471.86,0.05,0.1269,0.0001,11.17795]
[1776598572133,40.06,75471.86,0.05,0.1269,0.0001,11.17758]
[1776598572339,40.05,75475.05,0.05,0.1272,0.0001,11.1966]
[1776598574559,40.05,75481.46,0.05,0.12781,0.0001,11.2348]
[1776598574721,40.05,75481.46,0.05,0.12781,0.0001,11.2348]
[1776598575669,40.05,75481.97,0.05,0.12785,0.0001,11.23745]
[1776598575977,40.05,75481.97,0.05,0.12785,0.0001,11.23745]
[1776598575979,40.05,75477.96,0.05,0.12746,0.0001,11.21261]
[1776598577139,40.05,75477.96,0.05,0.12746,0.0001,11.21261]
[1776598577242,40.05,75475.6,0.05,0.12722,0.0001,11.19785]
[1776598580023,40.05,75473.43,0.05,0.127,0.0001,11.18388]
[1776598580173,40.05,75473.0,0.05,0.12695,0.0001,11.18087]
[1776598581431,40.05,75473.0,0.05,0.12695,0.0001,11.18087]
[1776598581965,40.04,75474.93,0.05,0.12712,0.0001,11.19183]
[1776598584207,40.04,75479.03,0.05,0.12751,0.0001,11.21592]
[1776598585019,40.04,75478.94,0.05,0.12749,0.0001,11.21493]
[1776598590103,40.03,75481.85,0.05,0.12774,0.0001,11.23043]
[1776598591980,40.03,75481.65,0.05,0.12766,0.0001,11.22385]
[1776598591992,40.03,75481.17,0.05,0.12761,0.0001,11.22047]
[1776598595989,40.03,75490.87,0.05,0.12852,0.0001,11.27769]
[1776598601413,40.02,75490.16,0.05,0.12843,0.0001,11.27169]
[1776598604180,40.02,75489.96,0.05,0.1284,0.0001,11.26989]
[1776598604873,40.02,75490.49,0.05,0.12844,0.0001,11.27252]
[1776598610259,40.01,75489.98,0.05,0.12837,0.0001,11.26785]
[1776598618533,40.01,75485.7,0.05,0.1279,0.0001,11.23891]
[1776598623569,40.0,75483.06,0.05,0.12762,0.0001,11.22123]
[1776598628604,40.0,75483.98,0.05,0.12768,0.0001,11.22507]
[1776598633639,39.99,75484.6,0.05,0.12771,0.0001,11.22715]
[1776598639683,39.99,75482.56,0.05,0.12748,0.0001,11.21275]
[1776598645157,39.98,75478.35,0.05,0.12705,0.0001,11.18554]
[1776598650757,39.98,75477.05,0.05,0.12689,0.0001,11.17578]
[1776598656981,39.98,75474.1,0.05,0.12654,0.0001,11.15173]
[1776598663848,39.97,75474.8,0.05,0.12657,0.0001,11.15337]
[1776598668883,39.96,75476.14,0.05,0.12667,0.0001,11.16003]
[1776598674501,39.96,75477.99,0.05,0.12683,0.0001,11.17039]
[1776598679961,39.95,75479.75,0.05,0.12695,0.0001,11.1775]
[1776598684996,39.95,75488.22,0.05,0.12773,0.0001,11.22643]
[1776598686425,39.94,75488.36,0.05,0.12773,0.0001,11.22676]
[1776598687010,39.94,75486.31,0.05,0.12752,0.0001,11.21376]
[1776598690616,39.94,75478.44,0.05,0.12674,0.0001,11.16447]
[1776598696073,39.93,75478.81,0.05,0.12673,0.0001,11.16423]
[1776598697898,39.93,75478.41,0.05,0.12669,0.0001,11.1614]
[1776598697999,39.93,75478.41,0.05,0.12669,0.0001,11.1614]
[1776598699810,39.93,75478.2,0.05,0.12665,0.0001,11.15935]
[1776598699846,39.93,75478.2,0.05,0.12665,0.0001,11.15935]
[1776598700101,39.93,75477.49,0.05,0.12658,0.0001,11.15465]
[1776598705580,39.92,75477.6,0.05,0.12656,0.0001,11.15347]
[1776598710891,39.92,75477.6,0.05,0.12654,0.0001,11.15201]
[1776598711511,39.92,75478.29,0.05,0.12659,0.0001,11.1555]
[1776598712054,39.92,75480.34,0.05,0.12674,0.0001,11.16271]
[1776598713071,39.92,75491.59,0.05,0.12782,0.0001,11.23087]
[1776598714159,39.91,75492.98,0.05,0.12795,0.0001,11.2389]
[1776598714166,39.91,75492.98,0.05,0.12795,0.0001,11.2389]
[1776598714260,39.91,75492.44,0.05,0.1279,0.0001,11.2356]
[1776598716193,39.91,75493.53,0.05,0.12799,0.0001,11.24134]
[1776598718124,39.91,75493.53,0.05,0.12799,0.0001,11.24134]
[1776598718156,39.91,75493.53,0.05,0.12798,0.0001,11.24087]
[1776598718164,39.91,75493.53,0.05,0.12798,0.0001,11.24087]
[1776598720209,39.91,75491.47,0.05,0.12777,0.0001,11.22739]
[1776598720296,39.91,75491.1,0.05,0.12772,0.0001,11.22469]
[1776598725743,39.9,75495.74,0.05,0.12814,0.0001,11.25076]
[1776598731319,39.89,75497.4,0.05,0.12825,0.0001,11.25791]
[1776598736354,39.89,75498.97,0.05,0.12837,0.0001,11.26504]
[1776598741393,39.87,75497.08,0.05,0.12807,0.0001,11.24638]
[1776598747841,39.86,75494.06,0.05,0.12773,0.0001,11.22548]
[1776598748606,39.86,75494.06,0.05,0.12771,0.0001,11.22452]
[1776598748659,39.86,75492.98,0.05,0.1276,0.0001,11.21744]
[1776598749689,39.86,75492.98,0.05,0.1276,0.0001,11.21744]
[1776598750008,39.86,75492.24,0.05,0.12752,0.0001,11.21244]
[1776598755934,39.85,75489.78,0.05,0.12724,0.0001,11.19461]
[1776598759980,39.85,75488.31,0.05,0.12708,0.0001,11.18473]
[1776598760080,39.84,75488.01,0.05,0.12703,0.0001,11.18201]
[1776598763018,39.84,75488.01,0.05,0.12703,0.0001,11.18158]
[1776598763086,39.84,75487.82,0.05,0.127,0.0001,11.17956]
[1776598763767,39.84,75487.82,0.05,0.127,0.0001,11.17956]
[1776598763869,39.84,75487.92,0.05,0.127,0.0001,11.17975]
[1776598767090,39.84,75489.28,0.05,0.12712,0.0001,11.18721]
[1776598767184,39.83,75491.61,0.05,0.12734,0.0001,11.20103]
[1776598772608,39.83,75495.07,0.05,0.12759,0.0001,11.2149]
[1776598776649,39.82,75495.59,0.05,0.12761,0.0001,11.21618]
[1776598776742,39.82,75498.71,0.05,0.12791,0.0001,11.23479]
[1776598778687,39.82,75498.71,0.05,0.12791,0.0001,11.23479]
[1776598778700,39.82,75496.47,0.05,0.12767,0.0001,11.22015]
[1776598783103,39.82,75494.77,0.05,0.12749,0.0001,11.20882]
[1776598783205,39.81,75495.13,0.05,0.12751,0.0001,11.21011]
[1776598787043,39.81,75498.13,0.05,0.12778,0.0001,11.22711]
[1776598787144,39.81,75498.95,0.05,0.12785,0.0001,11.23168]
[1776598792753,39.8,75502.03,0.05,0.12812,0.0001,11.2483]
[1776598793435,39.8,75502.03,0.05,0.12812,0.0001,11.2483]
[1776598793758,39.8,75501.3,0.05,0.12804,0.0001,11.24339]
[1776598798792,39.8,75495.57,0.05,0.12744,0.0001,11.20593]
[1776598799304,39.8,75495.57,0.05,0.12744,0.0001,11.20593]
[1776598806291,39.79,75494.37,0.05,0.12728,0.0001,11.19599]
[1776598807815,39.79,75494.37,0.05,0.12728,0.0001,11.19599]
[1776598807830,39.79,75494.37,0.05,0.12727,0.0001,11.19526]
[1776598812892,39.78,75496.22,0.05,0.12742,0.0001,11.20476]
[1776598813260,39.78,75496.22,0.05,0.12742,0.0001,11.20476]
[1776598813899,39.78,75497.22,0.05,0.12751,0.0001,11.21049]
[1776598814840,39.78,75497.22,0.05,0.12751,0.0001,11.21049]
[1776598815223,39.78,75498.77,0.05,0.12766,0.0001,11.2196]
[1776598820947,39.77,75499.51,0.05,0.12769,0.0001,11.22177]
[1776598825920,39.77,75500.83,0.05,0.12779,0.0001,11.22827]
[1776598826022,39.77,75499.26,0.05,0.12763,0.0001,11.21825]
[1776598826631,39.77,75499.26,0.05,0.12763,0.0001,11.21825]
[1776598826989,39.77,75499.26,0.05,0.12763,0.0001,11.21786]
[1776598828942,39.77,75499.26,0.05,0.12763,0.0001,11.21786]
[1776598829010,39.77,75497.6,0.05,0.12745,0.0001,11.20689]
[1776598834038,39.76,75498.25,0.05,0.12744,0.0001,11.20396]
[1776598836990,39.76,75498.25,0.05,0.12744,0.0001,11.20396]
[1776598844776,39.75,75498.66,0.05,0.12744,0.0001,11.20414]
[1776598844843,39.75,75498.66,0.05,0.12744,0.0001,11.20414]
[1776598846356,39.75,75497.89,0.05,0.12733,0.0001,11.1971]
[1776598847130,39.75,75496.58,0.05,0.12719,0.0001,11.18871]
[1776598852167,39.74,75495.65,0.05,0.12707,0.0001,11.18124]
[1776598860226,39.73,75495.04,0.05,0.12697,0.0001,11.17476]
[1776598864398,39.73,75496.06,0.05,0.12704,0.0001,11.17963]
[1776598864671,39.73,75496.06,0.05,0.12704,0.0001,11.17963]
[1776598864708,39.73,75496.06,0.05,0.12704,0.0001,11.17963]
[1776598865257,39.73,75494.77,0.05,0.12691,0.0001,11.1714]
[1776598866415,39.73,75494.52,0.05,0.12688,0.0001,11.16953]
[1776598866498,39.73,75494.52,0.05,0.12688,0.0001,11.16953]
[1776598866657,39.73,75494.52,0.05,0.12688,0.0001,11.16953]
[1776598867270,39.73,75493.78,0.05,0.12681,0.0001,11.16466]
[1776598872305,39.72,75492.72,0.05,0.12668,0.0001,11.15649]
[1776598877340,39.72,75494.31,0.05,0.1268,0.0001,11.16459]
[1776598883271,39.72,75496.26,0.05,0.12697,0.0001,11.17518]
[1776598883303,39.71,75498.1,0.05,0.12714,0.0001,11.18574]
[1776598883616,39.71,75498.1,0.05,0.12714,0.0001,11.18574]
[1776598883636,39.71,75502.93,0.05,0.12761,0.0001,11.21535]
[1776598884993,39.71,75502.93,0.05,0.12761,0.0001,11.21535]
[1776598885053,39.71,75502.93,0.05,0.12761,0.0001,11.21535]
[1776598885068,39.71,75505.38,0.05,0.12784,0.0001,11.22956]
[1776598891898,39.71,75501.91,0.05,0.12747,0.0001,11.20664]
[1776598897487,39.7,75494.34,0.05,0.12664,0.0001,11.15217]
[1776598902519,39.69,75489.48,0.05,0.12613,0.0001,11.12048]
[1776598906913,39.69,75490.12,0.05,0.12617,0.0001,11.12326]
[1776598906976,39.69,75491.17,0.05,0.12626,0.0001,11.12892]
[1776598908065,39.69,75491.17,0.05,0.12626,0.0001,11.12892]
[1776598908096,39.69,75491.17,0.05,0.12626,0.0001,11.12853]
[1776598913364,39.68,75489.44,0.05,0.12606,0.0001,11.11637]
[1776598913596,39.68,75488.78,0.05,0.12599,0.0001,11.11193]
[1776598918631,39.68,75485.49,0.05,0.12564,0.0001,11.08975]
[1776598923666,39.67,75482.58,0.05,0.12533,0.0001,11.06993]
[1776598927691,39.67,75480.87,0.05,0.12514,0.0001,11.0579]
[1776598928327,39.67,75480.87,0.05,0.12514,0.0001,11.0579]
[1776598929158,39.67,75480.87,0.05,0.12514,0.0001,11.0579]
[1776598929209,39.67,75480.16,0.05,0.12505,0.0001,11.05279]
[1776598930110,39.67,75480.16,0.05,0.12505,0.0001,11.05279]
[1776598930168,39.66,75479.46,0.05,0.12498,0.0001,11.04813]
[1776598935751,39.66,75480.22,0.05,0.12502,0.0001,11.05093]
[1776598939278,39.66,75480.99,0.05,0.12509,0.0001,11.05491]
[1776598945820,39.65,75484.91,0.05,0.12542,0.0001,11.07606]
[1776598950855,39.65,75486.92,0.05,0.12559,0.0001,11.08664]
[1776598955890,39.64,75489.32,0.05,0.12574,0.0001,11.09442]
[1776598959093,39.64,75489.08,0.05,0.12571,0.0001,11.09229]
[1776598959194,39.64,75487.97,0.05,0.12559,0.0001,11.08516]
[1776598962145,39.64,75487.45,0.05,0.12553,0.0001,11.08131]
[1776598962165,39.64,75486.93,0.05,0.12548,0.0001,11.0778]
[1776598967737,39.63,75484.68,0.05,0.12523,0.0001,11.06236]
[1776598971218,39.63,75484.4,0.05,0.1252,0.0001,11.06064]
[1776598971320,39.63,75484.4,0.05,0.12518,0.0001,11.0593]
[1776598972104,39.63,75484.4,0.05,0.12518,0.0001,11.0593]
[1776598972108,39.63,75482.44,0.05,0.12499,0.0001,11.04696]
[1776598974009,39.63,75482.44,0.05,0.12498,0.0001,11.04662]
[1776598974110,39.62,75481.14,0.05,0.12485,0.0001,11.03833]
[1776598974891,39.62,75481.14,0.05,0.12485,0.0001,11.03833]
[1776598975032,39.62,75481.14,0.05,0.12485,0.0001,11.038]
[1776598975895,39.62,75481.14,0.05,0.12485,0.0001,11.038]
[1776598976030,39.62,75480.41,0.05,0.12477,0.0001,11.03321]
[1776598976728,39.62,75480.41,0.05,0.12477,0.0001,11.03321]
[1776598976742,39.62,75479.39,0.05,0.12467,0.0001,11.02696]
[1776598977647,39.62,75479.39,0.05,0.12467,0.0001,11.02696]
[1776598977740,39.62,75479.39,0.05,0.12467,0.0001,11.02664]
[1776598983079,39.62,75478.78,0.05,0.12458,0.0001,11.02098]
[1776598985216,39.62,75478.78,0.05,0.12458,0.0001,11.02098]
[1776598985300,39.62,75478.6,0.05,0.12455,0.0001,11.01922]
[1776598991136,39.61,75477.88,0.05,0.12445,0.0001,11.01285]
[1776598992861,39.61,75481.11,0.05,0.12475,0.0001,11.03226]
[1776598993151,39.61,75485.76,0.05,0.1252,0.0001,11.06034]
[1776598998187,39.61,75484.85,0.05,0.1251,0.0001,11.05399]
[1776599004227,39.6,75483.29,0.05,0.12493,0.0001,11.04344]
[1776599009261,39.6,75481.6,0.05,0.12475,0.0001,11.03222]
[1776599011996,39.6,75481.24,0.05,0.12466,0.0001,11.02475]
[1776599012282,39.6,75481.55,0.05,0.12469,0.0001,11.02645]
[1776599017318,39.6,75480.76,0.05,0.1246,0.0001,11.02066]
[1776599021345,39.59,75490.35,0.05,0.12552,0.0001,11.07855]
[1776599022486,39.59,75497.03,0.05,0.12616,0.0001,11.11921]
[1776599023359,39.59,75494.86,0.05,0.12594,0.0001,11.10562]
[1776599028393,39.59,75501.25,0.05,0.12654,0.0001,11.14343]
[1776599031486,39.59,75503.84,0.05,0.12678,0.0001,11.15849]
[1776599031547,39.59,75503.84,0.05,0.12678,0.0001,11.15849]
[1776599033519,39.59,75504.29,0.05,0.12682,0.0001,11.16097]
[1776599034474,39.58,75505.91,0.05,0.12697,0.0001,11.17036]
[1776599039489,39.58,75506.79,0.05,0.12704,0.0001,11.1744]
[1776599044532,39.58,75506.79,0.05,0.12701,0.0001,11.17305]
[1776599046419,39.58,75516.3,0.05,0.12794,0.0001,11.23098]
[1776599051438,39.57,75519.87,0.05,0.12827,0.0001,11.25175]
[1776599055166,39.57,75529.57,0.05,0.12922,0.0001,11.31078]
[1776599057242,39.57,75529.51,0.05,0.12921,0.0001,11.31018]
[1776599057438,39.57,75530.16,0.05,0.12927,0.0001,11.31396]
[1776599059314,39.57,75531.5,0.05,0.1294,0.0001,11.3221]
[1776599059360,39.57,75531.5,0.05,0.1294,0.0001,11.3221]
[1776599059403,39.57,75531.5,0.05,0.1294,0.0001,11.3221]
[1776599059477,39.57,75533.48,0.05,0.12959,0.0001,11.33418]
[1776599061382,39.57,75547.86,0.05,0.13102,0.0001,11.42249]
[1776599064384,39.57,75556.45,0.05,0.13187,0.0001,11.47465]
[1776599069949,39.56,75552.65,0.05,0.13147,0.0001,11.44998]
[1776599071251,39.56,75552.41,0.05,0.13143,0.0001,11.4479]
[1776599071272,39.56,75543.75,0.05,0.13051,0.0001,11.38915]
[1776599076738,39.56,75542.5,0.05,0.13037,0.0001,11.38045]
[1776599079555,39.56,75542.85,0.05,0.1304,0.0001,11.38225]
[1776599082489,39.56,75542.91,0.05,0.1304,0.0001,11.38245]
[1776599082605,39.55,75543.08,0.05,0.13041,0.0001,11.38299]
[1776599082815,39.55,75543.08,0.05,0.13041,0.0001,11.38299]
[1776599082825,39.55,75543.08,0.05,0.13041,0.0001,11.38299]
[1776599083235,39.55,75543.08,0.05,0.13041,0.0001,11.38299]
[1776599083486,39.55,75543.05,0.05,0.13041,0.0001,11.38265]
[1776599085056,39.55,75542.99,0.05,0.1304,0.0001,11.38212]
[1776599085426,39.55,75542.56,0.05,0.13035,0.0001,11.37931]
[1776599086565,39.55,75541.98,0.05,0.13029,0.0001,11.37558]
[1776599086605,39.55,75541.98,0.05,0.13029,0.0001,11.37558]
[1776599086635,39.55,75541.98,0.05,0.13029,0.0001,11.37558]
[1776599086810,39.55,75541.98,0.05,0.13029,0.0001,11.37558]
[1776599091847,39.55,75542.82,0.05,0.13037,0.0001,11.38009]
[1776599096878,39.55,75544.0,0.05,0.13047,0.0001,11.38673]
[1776599101913,39.55,75544.6,0.05,0.13052,0.0001,11.38982]
[1776599102602,39.55,75544.6,0.05,0.13052,0.0001,11.38982]
[1776599102747,39.55,75544.6,0.05,0.13052,0.0001,11.38982]
[1776599104336,39.55,75529.51,0.05,0.12901,0.0001,11.29583]
[1776599106990,39.54,75526.63,0.05,0.12871,0.0001,11.27759]
[1776599107034,39.54,75526.65,0.05,0.12871,0.0001,11.27749]
[1776599112989,39.54,75529.93,0.05,0.12902,0.0001,11.29662]
[1776599118498,39.54,75537.2,0.05,0.12971,0.0001,11.33984]
[1776599123562,39.53,75537.34,0.05,0.12971,0.0001,11.33973]
[1776599129106,39.53,75533.9,0.05,0.12934,0.0001,11.31679]
[1776599134143,39.53,75538.26,0.05,0.12973,0.0001,11.33864]
[1776599135838,39.53,75540.56,0.05,0.12996,0.0001,11.35281]
[1776599136561,39.53,75545.57,0.05,0.13045,0.0001,11.38372]
[1776599141579,39.53,75551.19,0.05,0.13101,0.0001,11.418]
[1776599143579,39.53,75551.36,0.05,0.13102,0.0001,11.41878]
[1776599143628,39.53,75551.86,0.05,0.13107,0.0001,11.42174]
[1776599143682,39.53,75551.86,0.05,0.13107,0.0001,11.42174]
[1776599144212,39.53,75551.86,0.05,0.13107,0.0001,11.42161]
[1776599145360,39.53,75551.86,0.05,0.13107,0.0001,11.42161]
[1776599145424,39.52,75551.88,0.05,0.13107,0.0001,11.42159]
[1776599151262,39.52,75549.81,0.05,0.13085,0.0001,11.40806]
[1776599156298,39.52,75545.54,0.05,0.1304,0.0001,11.38022]
[1776599161331,39.51,75544.18,0.05,0.13023,0.0001,11.37021]
[1776599169391,39.51,75544.96,0.05,0.13027,0.0001,11.37244]
[1776599174422,39.5,75547.79,0.05,0.13052,0.0001,11.38825]
[1776599179457,39.5,75546.94,0.05,0.13042,0.0001,11.3821]
[1776599184494,39.5,75545.83,0.05,0.13029,0.0001,11.37368]
[1776599189528,39.49,75550.99,0.05,0.13078,0.0001,11.40415]
[1776599193494,39.49,75555.32,0.05,0.13116,0.0001,11.42568]
[1776599193617,39.49,75555.06,0.05,0.13113,0.0001,11.42395]
[1776599198641,39.49,75562.01,0.05,0.13182,0.0001,11.46616]
[1776599203107,39.49,75554.04,0.05,0.13101,0.0001,11.41618]
[1776599203280,39.49,75554.04,0.05,0.13101,0.0001,11.41618]
[1776599203626,39.49,75554.04,0.05,0.13101,0.0001,11.41607]
[1776599204635,39.49,75540.59,0.05,0.12966,0.0001,11.33287]
[1776599204873,39.49,75540.59,0.05,0.12966,0.0001,11.33287]
[1776599205641,39.49,75532.64,0.05,0.12887,0.0001,11.28356]
[1776599210735,39.49,75532.28,0.05,0.12883,0.0001,11.28107]
[1776599216991,39.48,75529.4,0.05,0.12853,0.0001,11.26254]
[1776599220781,39.48,75541.97,0.05,0.12974,0.0001,11.33814]
[1776599226788,39.48,75548.95,0.05,0.13044,0.0001,11.38125]
[1776599231809,39.48,75550.41,0.05,0.13058,0.0001,11.39015]
[1776599238206,39.48,75548.47,0.05,0.13039,0.0001,11.37791]
[1776599238949,39.48,75547.64,0.05,0.1303,0.0001,11.37271]
[1776599239333,39.48,75547.64,0.05,0.1303,0.0001,11.37271]
[1776599239344,39.48,75547.64,0.05,0.1303,0.0001,11.37271]
[1776599239686,39.48,75547.8,0.05,0.13032,0.0001,11.37367]
[1776599243411,39.48,75548.95,0.05,0.13043,0.0001,11.38067]
[1776599243420,39.48,75548.95,0.05,0.13043,0.0001,11.38067]
[1776599247475,39.48,75548.38,0.05,0.13037,0.0001,11.37691]
[1776599247513,39.48,75548.38,0.05,0.13037,0.0001,11.37691]
[1776599247531,39.48,75548.38,0.05,0.13037,0.0001,11.37691]
[1776599247577,39.48,75548.27,0.05,0.13036,0.0001,11.37616]
[1776599252070,39.48,75547.79,0.05,0.13031,0.0001,11.37297]
[1776599252165,39.48,75547.35,0.05,0.13022,0.0001,11.36524]
[1776599252975,39.48,75547.35,0.05,0.13022,0.0001,11.36524]
[1776599253076,39.48,75547.49,0.05,0.13023,0.0001,11.36603]
[1776599253824,39.48,75547.49,0.05,0.13023,0.0001,11.36603]
[1776599253976,39.48,75547.49,0.05,0.13023,0.0001,11.36595]
[1776599255088,39.48,75547.49,0.05,0.13023,0.0001,11.36595]
[1776599255189,39.47,75548.1,0.05,0.13028,0.0001,11.36956]
[1776599260262,39.47,75548.5,0.05,0.13032,0.0001,11.37167]
[1776599260364,39.47,75548.5,0.05,0.13032,0.0001,11.37157]
[1776599262578,39.47,75548.5,0.05,0.13032,0.0001,11.37157]
[1776599262652,39.47,75545.55,0.05,0.13002,0.0001,11.35312]
[1776599269557,39.47,75544.63,0.05,0.12992,0.0001,11.34697]
[1776599273200,39.47,75553.78,0.05,0.13083,0.0001,11.40343]
[1776599278902,39.47,75555.12,0.05,0.13096,0.0001,11.41106]
[1776599281276,39.47,75554.93,0.05,0.13093,0.0001,11.40959]
[1776599281366,39.47,75554.93,0.05,0.13093,0.0001,11.40959]
[1776599282093,39.47,75550.19,0.05,0.13045,0.0001,11.37994]
[1776599282500,39.47,75550.19,0.05,0.13045,0.0001,11.37994]
[1776599282647,39.47,75545.52,0.05,0.12998,0.0001,11.35092]
[1776599284106,39.47,75544.75,0.05,0.1299,0.0001,11.34608]
[1776599284127,39.47,75544.75,0.05,0.1299,0.0001,11.34608]
[1776599285713,39.47,75544.9,0.05,0.12992,0.0001,11.34694]
[1776599286152,39.47,75545.21,0.05,0.12995,0.0001,11.3488]
[1776599286253,39.47,75545.44,0.05,0.12997,0.0001,11.35016]
[1776599290660,39.47,75545.84,0.05,0.13001,0.0001,11.35245]
[1776599294965,39.47,75549.62,0.05,0.13038,0.0001,11.37555]
[1776599295064,39.47,75549.62,0.05,0.13038,0.0001,11.37555]
[1776599295265,39.46,75549.92,0.05,0.13041,0.0001,11.37723]
[1776599297066,39.46,75551.91,0.05,0.13061,0.0001,11.38945]
[1776599297279,39.46,75554.1,0.05,0.13082,0.0001,11.40289]
[1776599300367,39.46,75568.87,0.05,0.1323,0.0001,11.49393]
[1776599306343,39.46,75573.23,0.05,0.13272,0.0001,11.51956]
[1776599311379,39.46,75574.06,0.05,0.13273,0.0001,11.51849]
[1776599316570,39.45,75567.22,0.05,0.13203,0.0001,11.47523]
[1776599319373,39.45,75576.01,0.05,0.13291,0.0001,11.52909]
[1776599328498,39.44,75580.45,0.05,0.13331,0.0001,11.55391]
[1776599333709,39.44,75581.74,0.05,0.13342,0.0001,11.56084]
[1776599338787,39.44,75582.9,0.05,0.13352,0.0001,11.56669]
[1776599345450,39.43,75586.85,0.05,0.13389,0.0001,11.58933]
[1776599350653,39.43,75589.03,0.05,0.13408,0.0001,11.60121]
[1776599355689,39.42,75590.81,0.05,0.13424,0.0001,11.61088]
[1776599361731,39.42,75592.38,0.05,0.13437,0.0001,11.61898]
[1776599366766,39.42,75591.62,0.05,0.13427,0.0001,11.61294]
[1776599371801,39.41,75592.25,0.05,0.13427,0.0001,11.61066]
[1776599377844,39.41,75591.86,0.05,0.13421,0.0001,11.60681]
[1776599381180,39.41,75592.01,0.05,0.13421,0.0001,11.60707]
[1776599381273,39.41,75592.16,0.05,0.13422,0.0001,11.60777]
[1776599386522,39.4,75592.49,0.05,0.13425,0.0001,11.60916]
[1776599387967,39.4,75592.03,0.05,0.13419,0.0001,11.60585]
[1776599388702,39.4,75592.03,0.05,0.13419,0.0001,11.60585]
[1776599389543,39.4,75592.03,0.05,0.13418,0.0001,11.6054]
[1776599389614,39.4,75591.89,0.05,0.13417,0.0001,11.60431]
[1776599390309,39.4,75591.89,0.05,0.13417,0.0001,11.60431]
[1776599390402,39.4,75591.81,0.05,0.13415,0.0001,11.60359]
[1776599395664,39.4,75591.21,0.05,0.13408,0.0001,11.59899]
[1776599402012,39.39,75591.06,0.05,0.13404,0.0001,11.59654]
[1776599407049,39.39,75593.42,0.05,0.13426,0.0001,11.61011]
[1776599412084,39.39,75593.3,0.05,0.13423,0.0001,11.60824]
[1776599416283,39.39,75593.55,0.05,0.13424,0.0001,11.60914]
[1776599416296,39.39,75595.4,0.05,0.13443,0.0001,11.62044]
[1776599421629,39.38,75595.81,0.05,0.13445,0.0001,11.62185]
[1776599421729,39.38,75595.81,0.05,0.13445,0.0001,11.62162]
[1776599427190,39.38,75594.4,0.05,0.13428,0.0001,11.61176]
[1776599432225,39.38,75594.67,0.05,0.13425,0.0001,11.60748]
[1776599437259,39.37,75595.39,0.05,0.13431,0.0001,11.61094]
[1776599439850,39.37,75595.23,0.05,0.13429,0.0001,11.60974]
[1776599440752,39.37,75596.12,0.05,0.13437,0.0001,11.61467]
[1776599442436,39.37,75596.12,0.05,0.13437,0.0001,11.61467]
[1776599442444,39.37,75596.72,0.05,0.13442,0.0001,11.618]
[1776599444723,39.37,75596.72,0.05,0.13442,0.0001,11.618]
[1776599444811,39.37,75594.13,0.05,0.13415,0.0001,11.60147]
[1776599447843,39.37,75617.53,0.05,0.13655,0.0001,11.74698]
[1776599452978,39.37,75617.43,0.05,0.13653,0.0001,11.74556]
[1776599458614,39.36,75613.43,0.05,0.1361,0.0001,11.71988]
[1776599463686,39.36,75618.34,0.05,0.13657,0.0001,11.74855]
[1776599469759,39.35,75611.1,0.05,0.13578,0.0001,11.70085]
[1776599469811,39.35,75602.14,0.05,0.13486,0.0001,11.64463]
[1776599475531,39.35,75603.91,0.05,0.13501,0.0001,11.654]
[1776599480859,39.34,75611.92,0.05,0.13581,0.0001,11.70283]
[1776599481864,39.34,75611.92,0.05,0.13581,0.0001,11.70249]
[1776599481883,39.34,75619.75,0.05,0.13661,0.0001,11.75107]
[1776599482914,39.34,75629.2,0.05,0.13759,0.0001,11.80977]
[1776599484276,39.34,75630.31,0.05,0.1377,0.0001,11.81624]
[1776599484315,39.34,75630.31,0.05,0.1377,0.0001,11.81624]
[1776599484503,39.34,75630.31,0.05,0.1377,0.0001,11.81624]
[1776599484596,39.34,75630.31,0.05,0.13769,0.0001,11.81623]
[1776599486129,39.34,75636.05,0.05,0.13829,0.0001,11.85209]
[1776599486609,39.34,75634.47,0.05,0.13812,0.0001,11.84189]
[1776599491644,39.34,75639.63,0.05,0.13861,0.0001,11.86873]
[1776599496680,39.33,75639.8,0.05,0.13859,0.0001,11.86804]
[1776599501676,39.32,75631.79,0.05,0.13769,0.0001,11.81368]
[1776599501681,39.32,75631.79,0.05,0.13769,0.0001,11.81368]
[1776599501783,39.32,75631.79,0.05,0.13769,0.0001,11.81368]
[1776599501853,39.32,75627.32,0.05,0.13721,0.0001,11.7854]
[1776599504736,39.32,75618.87,0.05,0.13633,0.0001,11.73181]
[1776599505468,39.32,75618.87,0.05,0.13633,0.0001,11.73181]
[1776599506936,39.32,75607.25,0.05,0.13511,0.0001,11.65854]
[1776599509087,39.31,75603.07,0.05,0.13467,0.0001,11.63178]
[1776599512686,39.31,75603.84,0.05,0.13474,0.0001,11.63567]
[1776599512760,39.31,75603.84,0.05,0.13473,0.0001,11.63537]
[1776599517827,39.31,75604.13,0.05,0.13474,0.0001,11.63575]
[1776599522866,39.3,75601.28,0.05,0.13442,0.0001,11.61666]
[1776599527899,39.3,75599.59,0.05,0.13423,0.0001,11.60478]
[1776599532934,39.3,75595.1,0.05,0.13375,0.0001,11.57559]
[1776599536963,39.29,75585.41,0.05,0.13275,0.0001,11.51453]
[1776599538891,39.29,75585.41,0.05,0.13275,0.0001,11.51453]
[1776599538979,39.29,75584.76,0.05,0.13268,0.0001,11.51019]
[1776599540946,39.29,75584.12,0.05,0.13261,0.0001,11.50606]
[1776599541025,39.29,75584.12,0.05,0.13261,0.0001,11.50606]
[1776599543973,39.29,75575.34,0.05,0.13171,0.0001,11.45077]
[1776599549044,39.29,75566.66,0.05,0.13083,0.0001,11.39653]
[1776599551347,39.29,75566.59,0.05,0.13082,0.0001,11.39605]
[1776599551533,39.29,75566.97,0.05,0.13081,0.0001,11.39338]
[1776599557579,39.29,75565.69,0.05,0.13068,0.0001,11.38519]
[1776599563082,39.29,75562.46,0.05,0.13035,0.0001,11.36483]
[1776599568186,39.29,75560.07,0.05,0.1301,0.0001,11.34967]
[1776599573219,39.29,75559.68,0.05,0.13006,0.0001,11.34701]
[1776599580270,39.28,75558.06,0.05,0.12987,0.0001,11.3354]
[1776599585304,39.28,75557.53,0.05,0.12981,0.0001,11.33154]
[1776599590669,39.28,75556.88,0.05,0.12975,0.0001,11.32771]
[1776599594271,39.28,75555.33,0.05,0.1296,0.0001,11.31866]
[1776599594826,39.29,75558.47,0.05,0.12992,0.0001,11.33858]
[1776599595960,39.29,75558.47,0.05,0.12992,0.0001,11.33858]
[1776599596024,39.29,75558.47,0.05,0.12992,0.0001,11.33858]
[1776599596034,39.29,75564.76,0.05,0.13056,0.0001,11.37799]
[1776599598158,39.29,75561.04,0.05,0.13019,0.0001,11.3551]
[1776599598181,39.29,75561.04,0.05,0.13019,0.0001,11.3551]
[1776599599892,39.29,75561.11,0.05,0.1302,0.0001,11.35581]
[1776599605446,39.29,75568.61,0.05,0.13097,0.0001,11.40335]
[1776599611953,39.29,75569.89,0.05,0.13107,0.0001,11.40718]
[1776599615637,39.29,75571.61,0.05,0.13125,0.0001,11.41823]
[1776599616917,39.29,75568.8,0.05,0.13097,0.0001,11.40086]
[1776599622046,39.3,75561.95,0.05,0.13029,0.0001,11.35895]
[1776599627600,39.3,75564.83,0.05,0.1306,0.0001,11.37823]
[1776599629429,39.3,75566.32,0.05,0.13075,0.0001,11.38763]
[1776599631378,39.3,75577.59,0.05,0.1319,0.0001,11.45819]
[1776599632019,39.3,75577.59,0.05,0.1319,0.0001,11.45819]
[1776599632115,39.3,75592.01,0.05,0.13337,0.0001,11.54838]
[1776599632650,39.3,75592.01,0.05,0.13337,0.0001,11.54838]
[1776599632707,39.3,75598.57,0.05,0.13405,0.0001,11.5895]
[1776599637077,39.31,75614.2,0.05,0.13568,0.0001,11.68869]
[1776599638941,39.31,75617.86,0.05,0.13607,0.0001,11.71192]
[1776599644722,39.31,75612.6,0.05,0.13556,0.0001,11.68146]
[1776599649755,39.32,75608.08,0.05,0.13513,0.0001,11.65547]
[1776599654049,39.32,75610.48,0.05,0.13541,0.0001,11.67187]
[1776599654052,39.32,75610.48,0.05,0.13541,0.0001,11.67187]
[1776599654106,39.32,75610.48,0.05,0.13541,0.0001,11.67187]
[1776599654108,39.33,75616.2,0.05,0.136,0.0001,11.70804]
[1776599654209,39.33,75616.2,0.05,0.136,0.0001,11.70804]
[1776599655102,39.33,75616.2,0.05,0.136,0.0001,11.70804]
[1776599655797,39.33,75622.92,0.05,0.13671,0.0001,11.75087]
[1776599657054,39.33,75622.92,0.05,0.13671,0.0001,11.75087]
[1776599657151,39.33,75622.92,0.05,0.13671,0.0001,11.75087]
[1776599657864,39.33,75630.65,0.05,0.13752,0.0001,11.79956]
[1776599657891,39.33,75630.65,0.05,0.13752,0.0001,11.79956]
[1776599660513,39.33,75633.51,0.05,0.13784,0.0001,11.81835]
[1776599660665,39.33,75633.51,0.05,0.13784,0.0001,11.81835]
[1776599660810,39.33,75633.51,0.05,0.13784,0.0001,11.81835]
[1776599660889,39.33,75633.51,0.05,0.13784,0.0001,11.81835]
[1776599663090,39.33,75637.66,0.05,0.13828,0.0001,11.84489]
[1776599663144,39.33,75637.66,0.05,0.13828,0.0001,11.84489]
[1776599663149,39.33,75637.66,0.05,0.13828,0.0001,11.84489]
[1776599664085,39.33,75639.74,0.05,0.1385,0.0001,11.85816]
[1776599664173,39.33,75639.74,0.05,0.13851,0.0001,11.85841]
[1776599665007,39.33,75639.74,0.05,0.13851,0.0001,11.85841]
[1776599665037,39.33,75639.74,0.05,0.13851,0.0001,11.85841]
[1776599665455,39.33,75639.93,0.05,0.13853,0.0001,11.85995]
[1776599665501,39.33,75639.93,0.05,0.13853,0.0001,11.85995]
[1776599665773,39.33,75639.93,0.05,0.13853,0.0001,11.85995]
[1776599665847,39.33,75639.93,0.05,0.13853,0.0001,11.85995]
[1776599665867,39.34,75639.93,0.05,0.13854,0.0001,11.86032]
[1776599666849,39.34,75639.93,0.05,0.13854,0.0001,11.86032]
[1776599666929,39.34,75639.93,0.05,0.13854,0.0001,11.86032]
[1776599669940,39.34,75641.74,0.05,0.13875,0.0001,11.87287]
[1776599670034,39.34,75641.74,0.05,0.13875,0.0001,11.87287]
[1776599670124,39.34,75657.91,0.05,0.14046,0.00011,11.97476]
[1776599670267,39.34,75657.91,0.05,0.14046,0.00011,11.97476]
[1776599670303,39.34,75657.91,0.05,0.14046,0.00011,11.97476]
[1776599670360,39.34,75657.91,0.05,0.14046,0.00011,11.97476]
[1776599670444,39.34,75657.91,0.05,0.14046,0.00011,11.97476]
[1776599670837,39.34,75657.91,0.05,0.14046,0.00011,11.97476]
[1776599670906,39.34,75657.91,0.05,0.14047,0.00011,11.97521]
[1776599671676,39.34,75657.91,0.05,0.14047,0.00011,11.97521]
[1776599671911,39.34,75667.59,0.05,0.14145,0.00011,12.03136]
[1776599672816,39.34,75667.59,0.05,0.14145,0.00011,12.03136]
[1776599672825,39.34,75667.59,0.05,0.14145,0.00011,12.03136]
[1776599672916,39.34,75661.75,0.05,0.14084,0.00011,11.99514]
[1776599674212,39.34,75660.48,0.05,0.14071,0.00011,11.98761]
[1776599676383,39.35,75660.0,0.05,0.14068,0.00011,11.98548]
[1776599676636,39.35,75660.0,0.05,0.14068,0.00011,11.98548]
[1776599676946,39.35,75658.5,0.05,0.14053,0.00011,11.97651]
[1776599677952,39.35,75647.55,0.05,0.13938,0.00011,11.90813]
[1776599679935,39.35,75647.55,0.05,0.13938,0.00011,11.90813]
[1776599680025,39.35,75637.96,0.05,0.13838,0.0001,11.84871]
[1776599680941,39.35,75637.96,0.05,0.13838,0.0001,11.84871]
[1776599681021,39.35,75637.96,0.05,0.13838,0.0001,11.84871]
[1776599681914,39.35,75635.97,0.05,0.13818,0.0001,11.83659]
[1776599682796,39.35,75635.97,0.05,0.13819,0.0001,11.83694]
[1776599682886,39.35,75635.97,0.05,0.13819,0.0001,11.83694]
[1776599682987,39.35,75633.7,0.05,0.13796,0.0001,11.8231]
[1776599683610,39.35,75633.7,0.05,0.13796,0.0001,11.8231]
[1776599683620,39.35,75633.7,0.05,0.13796,0.0001,11.8231]
[1776599683645,39.35,75633.7,0.05,0.13796,0.0001,11.8231]
[1776599683888,39.35,75633.7,0.05,0.13796,0.0001,11.8231]
[1776599684129,39.35,75633.7,0.05,0.13796,0.0001,11.8231]
[1776599684188,39.35,75633.7,0.05,0.13796,0.0001,11.8231]
[1776599684194,39.35,75637.15,0.05,0.13832,0.0001,11.84505]
[1776599684216,39.35,75637.15,0.05,0.13832,0.0001,11.84505]
[1776599685001,39.36,75637.15,0.05,0.13833,0.0001,11.84562]
[1776599685884,39.36,75637.15,0.05,0.13833,0.0001,11.84562]
[1776599686008,39.36,75638.5,0.05,0.13848,0.0001,11.85439]
[1776599688119,39.36,75638.77,0.05,0.13851,0.0001,11.8564]
[1776599689989,39.36,75646.53,0.05,0.13934,0.00011,11.906]
[1776599695071,39.37,75649.65,0.05,0.13972,0.00011,11.92853]
[1776599696035,39.37,75649.65,0.05,0.13972,0.00011,11.92853]
[1776599696130,39.37,75648.77,0.05,0.13964,0.00011,11.92351]
[1776599696413,39.37,75648.77,0.05,0.13964,0.00011,11.92351]
[1776599697086,39.37,75648.77,0.05,0.13965,0.00011,11.924]
[1776599700109,39.38,75640.3,0.05,0.13879,0.0001,11.87258]
[1776599701633,39.38,75639.11,0.05,0.13867,0.0001,11.86571]
[1776599706790,39.39,75643.47,0.05,0.13917,0.0001,11.89572]
[1776599711192,39.39,75644.62,0.05,0.13933,0.0001,11.90504]
[1776599715718,39.4,75634.97,0.05,0.13837,0.0001,11.8475]
[1776599717692,39.4,75634.97,0.05,0.13838,0.0001,11.84811]
[1776599717759,39.4,75634.14,0.05,0.13831,0.0001,11.84413]
[1776599720472,39.41,75633.64,0.05,0.13827,0.0001,11.84162]
[1776599720521,39.41,75633.55,0.05,0.13827,0.0001,11.84167]
[1776599722727,39.41,75624.33,0.05,0.13734,0.0001,11.78543]
[1776599724882,39.41,75624.33,0.05,0.13734,0.0001,11.78543]
[1776599724883,39.41,75621.45,0.05,0.13706,0.0001,11.76849]
[1776599726106,39.41,75621.45,0.05,0.13706,0.0001,11.76849]
[1776599727304,39.42,75608.41,0.05,0.13572,0.0001,11.68804]
[1776599728768,39.42,75608.41,0.05,0.13572,0.0001,11.68804]
[1776599728840,39.42,75608.41,0.05,0.13572,0.0001,11.68804]
[1776599729267,39.42,75603.54,0.05,0.13524,0.0001,11.65878]
[1776599730664,39.42,75603.49,0.05,0.13523,0.0001,11.65847]
[1776599731147,39.42,75603.25,0.05,0.13518,0.0001,11.65313]
[1776599735293,39.43,75601.42,0.05,0.13502,0.0001,11.64343]
[1776599742867,39.44,75603.81,0.05,0.13535,0.0001,11.66337]
[1776599748290,39.45,75604.56,0.05,0.13546,0.0001,11.67]
[1776599753480,39.45,75603.97,0.05,0.13545,0.0001,11.66933]
[1776599758515,39.46,75607.66,0.05,0.13588,0.0001,11.6947]
[1776599763550,39.47,75610.26,0.05,0.13618,0.0001,11.7131]
[1776599765239,39.47,75610.26,0.05,0.13618,0.0001,11.7131]
[1776599766200,39.47,75611.04,0.05,0.13628,0.0001,11.71924]
[1776599767313,39.47,75611.04,0.05,0.13628,0.0001,11.71924]
[1776599767317,39.47,75611.04,0.05,0.13628,0.0001,11.71924]
[1776599767327,39.47,75611.04,0.05,0.13628,0.0001,11.71924]
[1776599769329,39.47,75611.83,0.05,0.13639,0.0001,11.72542]
[1776599769349,39.47,75611.83,0.05,0.13639,0.0001,11.72542]
[1776599769408,39.47,75611.83,0.05,0.13639,0.0001,11.72542]
[1776599771607,39.48,75611.83,0.05,0.1364,0.0001,11.72625]
[1776599775453,39.48,75610.12,0.05,0.13624,0.0001,11.71684]
[1776599775634,39.48,75609.4,0.05,0.13618,0.0001,11.71277]
[1776599776311,39.48,75609.4,0.05,0.13618,0.0001,11.71277]
[1776599776641,39.48,75609.35,0.05,0.13618,0.0001,11.71286]
[1776599777691,39.48,75609.35,0.05,0.13618,0.0001,11.71286]
[1776599777793,39.48,75619.26,0.05,0.13722,0.0001,11.77527]
[1776599779955,39.48,75619.26,0.05,0.13723,0.0001,11.77589]
[1776599781167,39.49,75624.59,0.05,0.1378,0.0001,11.81025]
[1776599786711,39.5,75634.24,0.05,0.13887,0.0001,11.87437]
[1776599790147,39.5,75636.91,0.05,0.13918,0.0001,11.89253]
[1776599790256,39.5,75636.91,0.05,0.13918,0.0001,11.89253]
[1776599790296,39.5,75637.65,0.05,0.13926,0.0001,11.89761]
[1776599795744,39.51,75643.39,0.05,0.13985,0.0001,11.9302]
[1776599800811,39.52,75648.27,0.05,0.14043,0.00011,11.96457]
[1776599805847,39.53,75646.65,0.05,0.14031,0.00011,11.95774]
[1776599811274,39.53,75644.63,0.05,0.14013,0.00011,11.94697]
[1776599813527,39.54,75642.78,0.05,0.13996,0.0001,11.93658]
[1776599813579,39.54,75642.78,0.05,0.13996,0.0001,11.93658]
[1776599813773,39.54,75642.78,0.05,0.13996,0.0001,11.93658]
[1776599813916,39.54,75642.78,0.05,0.13996,0.0001,11.93658]
[1776599813958,39.54,75642.78,0.05,0.13996,0.0001,11.93658]
[1776599815363,39.54,75639.99,0.05,0.13968,0.0001,11.91997]
[1776599815402,39.54,75639.99,0.05,0.13968,0.0001,11.91997]
[1776599816247,39.54,75639.99,0.05,0.13968,0.0001,11.91997]
[1776599816303,39.54,75644.5,0.05,0.14016,0.00011,11.94849]
[1776599818270,39.54,75644.5,0.05,0.14017,0.00011,11.94884]
[1776599823977,39.55,75645.67,0.05,0.14033,0.00011,11.95852]
[1776599829143,39.55,75642.96,0.05,0.14007,0.0001,11.94303]
[1776599833432,39.56,75644.43,0.05,0.14025,0.00011,11.95394]
[1776599834172,39.56,75644.43,0.05,0.14025,0.00011,11.95394]
[1776599839567,39.56,75646.83,0.05,0.14054,0.00011,11.97093]
[1776599840592,39.56,75647.15,0.05,0.14058,0.00011,11.97324]
[1776599840595,39.56,75647.15,0.05,0.14058,0.00011,11.97324]
[1776599840655,39.56,75647.15,0.05,0.14058,0.00011,11.97324]
[1776599841096,39.56,75647.15,0.05,0.14058,0.00011,11.97355]
[1776599848145,39.57,75648.38,0.05,0.14075,0.00011,11.98333]
[1776599853641,39.57,75648.41,0.05,0.14073,0.00011,11.98004]
[1776599859222,39.58,75650.42,0.05,0.14097,0.00011,11.99429]
[1776599864257,39.58,75647.89,0.05,0.14073,0.00011,11.98]
[1776599868080,39.59,75646.63,0.05,0.14062,0.00011,11.97307]
[1776599868148,39.59,75646.63,0.05,0.14062,0.00011,11.97307]
[1776599868179,39.59,75646.63,0.05,0.14062,0.00011,11.97307]
[1776599868239,39.59,75646.63,0.05,0.14062,0.00011,11.97307]
[1776599869000,39.59,75642.63,0.05,0.1402,0.0001,11.94848]
[1776599869202,39.59,75642.63,0.05,0.1402,0.0001,11.94848]
[1776599869287,39.59,75642.63,0.05,0.1402,0.0001,11.94848]
[1776599869331,39.59,75624.9,0.05,0.13836,0.0001,11.83844]
[1776599869466,39.59,75624.9,0.05,0.13836,0.0001,11.83844]
[1776599871279,39.59,75624.9,0.05,0.13836,0.0001,11.8387]
[1776599871312,39.59,75614.52,0.05,0.13729,0.0001,11.77448]
[1776599871863,39.59,75614.52,0.05,0.13729,0.0001,11.77448]
[1776599871921,39.59,75614.52,0.05,0.13729,0.0001,11.77448]
[1776599872315,39.59,75614.11,0.05,0.13725,0.0001,11.77229]
[1776599872633,39.59,75614.11,0.05,0.13725,0.0001,11.77229]
[1776599872690,39.59,75614.11,0.05,0.13725,0.0001,11.77229]
[1776599872699,39.59,75614.11,0.05,0.13725,0.0001,11.77229]
[1776599872702,39.59,75614.11,0.05,0.13725,0.0001,11.77229]
[1776599878356,39.6,75612.23,0.05,0.1371,0.0001,11.76284]
[1776599879606,39.6,75609.16,0.05,0.13679,0.0001,11.74416]
[1776599885405,39.6,75607.5,0.05,0.13666,0.0001,11.73628]
[1776599890441,39.61,75608.45,0.05,0.13679,0.0001,11.74422]
[1776599895475,39.62,75609.78,0.05,0.13696,0.0001,11.75451]
[1776599900510,39.62,75612.55,0.05,0.13728,0.0001,11.7738]
[1776599904959,39.63,75621.08,0.05,0.1382,0.0001,11.82845]
[1776599906593,39.63,75621.08,0.05,0.1382,0.0001,11.82845]
[1776599907609,39.63,75624.24,0.05,0.13854,0.0001,11.84889]
[1776599908224,39.63,75624.24,0.05,0.13854,0.0001,11.84889]
[1776599908236,39.63,75627.4,0.05,0.13888,0.0001,11.86905]
[1776599908853,39.63,75627.4,0.05,0.13888,0.0001,11.86905]
[1776599909381,39.63,75627.97,0.05,0.13894,0.0001,11.87309]
[1776599910133,39.63,75627.97,0.05,0.13894,0.0001,11.87309]
[1776599911838,39.63,75630.26,0.05,0.13919,0.0001,11.88786]
[1776599914902,39.64,75638.48,0.05,0.14004,0.0001,11.9359]
[1776599914930,39.64,75638.48,0.05,0.14004,0.0001,11.9359]
[1776599915733,39.64,75639.68,0.05,0.14016,0.0001,11.94337]
[1776599915807,39.64,75639.68,0.05,0.14016,0.0001,11.94337]
[1776599920167,39.64,75637.28,0.05,0.13994,0.0001,11.93005]
[1776599920339,39.64,75638.15,0.05,0.14004,0.0001,11.93634]
[1776599925450,39.65,75644.82,0.05,0.14078,0.00011,11.97981]
[1776599931817,39.65,75644.47,0.05,0.14077,0.00011,11.97933]
[1776599936452,39.66,75635.41,0.05,0.13985,0.0001,11.92459]
[1776599936792,39.66,75636.3,0.05,0.13995,0.0001,11.93052]
[1776599938054,39.66,75636.3,0.05,0.13995,0.0001,11.93052]
[1776599938079,39.66,75635.69,0.05,0.1399,0.0001,11.92749]
[1776599938777,39.66,75635.69,0.05,0.1399,0.0001,11.92749]
[1776599938862,39.66,75635.63,0.05,0.13989,0.0001,11.92711]
[1776599940992,39.66,75635.63,0.05,0.1399,0.0001,11.9275]
[1776599941034,39.66,75635.21,0.05,0.13987,0.0001,11.92566]
[1776599946589,39.67,75637.2,0.05,0.1401,0.0001,11.93956]
[1776599950500,39.67,75638.59,0.05,0.14027,0.0001,11.94965]
[1776599952531,39.68,75637.8,0.05,0.14021,0.0001,11.94577]
[1776599952541,39.68,75637.8,0.05,0.14021,0.0001,11.94577]
[1776599952589,39.68,75637.8,0.05,0.14021,0.0001,11.94577]
[1776599952905,39.68,75637.8,0.05,0.14021,0.0001,11.94611]
[1776599954581,39.68,75637.62,0.05,0.1402,0.0001,11.94533]
[1776599954596,39.68,75637.62,0.05,0.1402,0.0001,11.94533]
[1776599962820,39.68,75639.08,0.05,0.1404,0.0001,11.95686]
[1776599968013,39.69,75636.18,0.05,0.14012,0.0001,11.94057]
[1776599970835,39.69,75634.86,0.05,0.14,0.0001,11.93296]
[1776599976100,39.7,75634.93,0.05,0.13998,0.0001,11.9299]
[1776599982107,39.7,75636.87,0.05,0.14022,0.0001,11.94388]
[1776599987410,39.7,75637.96,0.05,0.14035,0.0001,11.95169]
[1776599993184,39.71,75636.48,0.05,0.14022,0.0001,11.94419]
[1776599998219,39.71,75634.81,0.05,0.14007,0.0001,11.93508]
[1776600001300,39.71,75636.45,0.05,0.14025,0.0001,11.94579]
[1776600001337,39.71,75636.45,0.05,0.14025,0.0001,11.94579]
[1776600003254,39.72,75646.89,0.05,0.14136,0.00011,12.01135]
[1776600008290,39.72,75649.12,0.05,0.14161,0.00011,12.02604]
[1776600009344,39.72,75649.12,0.05,0.14161,0.00011,12.02604]
[1776600009401,39.72,75650.14,0.05,0.14172,0.00011,12.03256]
[1776600015348,39.72,75639.78,0.05,0.14065,0.0001,11.96942]
[1776600020373,39.73,75640.5,0.05,0.14075,0.0001,11.9752]
[1776600021098,39.73,75640.5,0.05,0.14075,0.0001,11.9752]
[1776600021382,39.73,75640.06,0.05,0.14071,0.0001,11.97273]
[1776600026416,39.73,75637.56,0.05,0.14047,0.0001,11.95857]
[1776600031452,39.73,75638.04,0.05,0.1405,0.0001,11.95799]
[1776600033827,39.74,75637.25,0.05,0.14042,0.0001,11.95366]
[1776600033918,39.74,75637.25,0.05,0.14042,0.0001,11.95366]
[1776600036094,39.74,75628.13,0.05,0.13948,0.0001,11.89771]
[1776600036488,39.74,75626.08,0.05,0.13928,0.0001,11.88537]
[1776600038847,39.74,75625.42,0.05,0.13922,0.0001,11.88204]
[1776600039098,39.74,75625.42,0.05,0.13922,0.0001,11.88204]
[1776600039508,39.74,75623.72,0.05,0.13905,0.0001,11.87189]
[1776600040515,39.74,75614.1,0.05,0.13806,0.0001,11.81247]
[1776600041522,39.74,75605.46,0.05,0.13717,0.0001,11.75949]
[1776600045416,39.75,75612.33,0.05,0.13791,0.0001,11.80366]
[1776600045551,39.75,75618.63,0.05,0.13857,0.0001,11.84315]
[1776600050587,39.75,75621.71,0.05,0.13893,0.0001,11.86433]
[1776600053084,39.76,75615.19,0.05,0.13826,0.0001,11.8248]
[1776600053209,39.76,75615.19,0.05,0.13826,0.0001,11.8248]
[1776600053304,39.76,75615.19,0.05,0.13826,0.0001,11.8248]
[1776600053606,39.76,75613.87,0.05,0.13814,0.0001,11.8171]
[1776600058641,39.77,75614.36,0.05,0.13823,0.0001,11.8226]
[1776600060562,39.77,75614.36,0.05,0.13823,0.0001,11.8226]
[1776600060630,39.77,75613.5,0.05,0.13816,0.0001,11.8182]
[1776600065133,39.77,75621.93,0.05,0.13907,0.0001,11.87246]
[1776600070725,39.78,75616.48,0.05,0.13853,0.0001,11.8407]
[1776600076175,39.78,75618.8,0.05,0.13881,0.0001,11.85702]
[1776600079195,39.79,75619.96,0.05,0.13894,0.0001,11.86498]
[1776600079220,39.79,75619.96,0.05,0.13894,0.0001,11.86498]
[1776600081939,39.79,75612.94,0.05,0.13823,0.0001,11.82266]
[1776600081968,39.79,75612.18,0.05,0.13816,0.0001,11.81841]
[1776600087909,39.8,75608.68,0.05,0.13784,0.0001,11.7991]
[1776600089854,39.8,75606.84,0.05,0.13767,0.0001,11.78868]
[1776600092703,39.8,75604.42,0.05,0.1374,0.0001,11.77021]
[1776600092722,39.8,75604.42,0.05,0.1374,0.0001,11.77021]
[1776600101056,39.82,75601.02,0.05,0.13711,0.0001,11.75314]
[1776600106226,39.82,75603.39,0.05,0.13741,0.0001,11.77071]
[1776600106656,39.82,75603.39,0.05,0.13741,0.0001,11.77071]
[1776600106977,39.82,75604.38,0.05,0.13752,0.0001,11.77732]
[1776600109998,39.83,75613.47,0.05,0.13848,0.0001,11.83486]
[1776600111262,39.83,75622.23,0.05,0.1394,0.0001,11.88987]
[1776600118055,39.84,75625.86,0.05,0.13982,0.0001,11.91443]
[1776600121075,39.84,75616.85,0.05,0.1389,0.0001,11.85976]
[1776600125712,39.85,75617.76,0.05,0.13903,0.0001,11.86749]
[1776600126208,39.85,75617.76,0.05,0.13903,0.0001,11.86749]
[1776600126236,39.85,75617.76,0.05,0.13903,0.0001,11.86749]
[1776600126247,39.85,75617.76,0.05,0.13903,0.0001,11.86749]
[1776600126266,39.85,75617.76,0.05,0.13903,0.0001,11.86749]
[1776600126309,39.85,75617.76,0.05,0.13903,0.0001,11.86749]
[1776600126361,39.85,75617.76,0.05,0.13903,0.0001,11.86749]
[1776600126696,39.85,75615.39,0.05,0.13879,0.0001,11.85324]
[1776600127697,39.85,75615.39,0.05,0.13879,0.0001,11.85324]
[1776600128665,39.85,75609.07,0.05,0.13815,0.0001,11.81505]
[1776600133687,39.85,75612.61,0.05,0.13855,0.0001,11.8388]
[1776600140208,39.86,75617.89,0.05,0.13915,0.0001,11.87478]
[1776600143559,39.87,75619.83,0.05,0.13937,0.0001,11.88755]
[1776600144036,39.87,75623.47,0.05,0.13975,0.0001,11.91045]
[1776600144237,39.87,75623.47,0.05,0.13976,0.0001,11.91085]
[1776600144798,39.87,75623.47,0.05,0.13976,0.0001,11.91085]
[1776600145164,39.87,75623.47,0.05,0.13976,0.0001,11.91085]
[1776600145695,39.87,75638.3,0.05,0.14132,0.0001,12.00301]
[1776600147930,39.87,75641.78,0.05,0.14169,0.00011,12.02532]
[1776600148492,39.87,75641.78,0.05,0.14169,0.00011,12.02532]
[1776600148535,39.87,75640.59,0.05,0.14158,0.0001,12.01824]
[1776600151287,39.87,75630.37,0.05,0.14047,0.0001,11.95088]
[1776600156944,39.88,75630.59,0.05,0.14052,0.0001,11.95369]
[1776600158841,39.88,75631.09,0.05,0.14059,0.0001,11.95786]
[1776600159372,39.88,75631.09,0.05,0.14059,0.0001,11.95786]
[1776600159815,39.88,75639.06,0.05,0.14143,0.0001,12.00758]
[1776600159959,39.88,75639.06,0.05,0.14143,0.0001,12.00758]
[1776600160294,39.88,75639.06,0.05,0.14143,0.0001,12.00758]
[1776600160379,39.88,75644.54,0.05,0.14202,0.00011,12.04202]
[1776600162391,39.88,75645.69,0.05,0.14215,0.00011,12.04959]
[1776600162437,39.89,75652.28,0.05,0.14285,0.00011,12.09071]
[1776600162855,39.89,75652.28,0.05,0.14285,0.00011,12.09071]
[1776600163371,39.89,75652.28,0.05,0.14286,0.00011,12.09132]
[1776600164378,39.89,75665.45,0.05,0.14426,0.00011,12.17349]
[1776600165323,39.89,75665.45,0.05,0.14426,0.00011,12.17349]
[1776600166679,39.89,75666.91,0.05,0.14442,0.00011,12.18304]
[1776600170313,39.9,75666.92,0.05,0.14446,0.00011,12.18506]
[1776600170368,39.9,75666.92,0.05,0.14446,0.00011,12.18506]
[1776600170383,39.9,75666.92,0.05,0.14446,0.00011,12.18506]
[1776600170456,39.9,75666.92,0.05,0.14446,0.00011,12.18506]
[1776600170504,39.9,75670.76,0.05,0.14488,0.00011,12.20937]
[1776600171314,39.9,75670.76,0.05,0.14488,0.00011,12.20937]
[1776600176114,39.9,75663.88,0.05,0.14418,0.00011,12.16891]
[1776600176311,39.9,75663.88,0.05,0.14418,0.00011,12.16891]
[1776600176369,39.9,75663.88,0.05,0.14418,0.00011,12.16891]
[1776600176400,39.9,75663.88,0.05,0.14418,0.00011,12.16891]
[1776600176470,39.9,75674.23,0.05,0.14529,0.00011,12.23359]
[1776600178641,39.91,75674.23,0.05,0.1453,0.00011,12.23395]
[1776600178682,39.91,75679.26,0.05,0.14584,0.00011,12.26547]
[1776600181062,39.91,75678.29,0.05,0.14575,0.00011,12.26007]
[1776600181145,39.91,75678.29,0.05,0.14575,0.00011,12.26007]
[1776600181176,39.91,75678.29,0.05,0.14575,0.00011,12.26007]
[1776600181398,39.91,75678.29,0.05,0.14575,0.00011,12.26007]
[1776600181498,39.91,75677.42,0.05,0.14566,0.00011,12.25497]
[1776600182721,39.91,75677.42,0.05,0.14566,0.00011,12.25497]
[1776600182758,39.91,75677.42,0.05,0.14566,0.00011,12.25497]
[1776600183511,39.91,75662.44,0.05,0.14408,0.00011,12.16284]
[1776600187422,39.91,75660.56,0.05,0.1439,0.00011,12.15206]
[1776600187803,39.92,75660.56,0.05,0.14391,0.00011,12.15292]
[1776600187864,39.92,75660.56,0.05,0.14391,0.00011,12.15292]
[1776600188498,39.92,75660.56,0.05,0.14391,0.00011,12.15292]
[1776600189059,39.92,75661.18,0.05,0.14399,0.00011,12.15718]
[1776600189316,39.92,75661.18,0.05,0.14399,0.00011,12.15718]
[1776600190087,39.92,75663.27,0.05,0.14421,0.00011,12.17053]
[1776600190857,39.92,75664.28,0.05,0.14433,0.00011,12.17717]
[1776600191209,39.92,75664.28,0.05,0.14433,0.00011,12.17717]
[1776600191255,39.92,75664.28,0.05,0.14433,0.00011,12.17717]
[1776600196602,39.93,75660.02,0.05,0.14392,0.00011,12.15308]
[1776600201640,39.93,75652.56,0.05,0.14316,0.00011,12.10889]
[1776600203046,39.93,75650.7,0.05,0.14297,0.00011,12.09781]
[1776600205341,39.94,75645.85,0.05,0.14248,0.00011,12.06871]
[1776600205393,39.94,75645.85,0.05,0.14248,0.00011,12.06871]
[1776600207134,39.94,75637.63,0.05,0.14163,0.0001,12.01891]
[1776600207681,39.94,75636.51,0.05,0.14153,0.0001,12.01253]
[1776600210755,39.94,75633.44,0.05,0.14122,0.0001,11.99447]
[1776600210763,39.94,75633.44,0.05,0.14122,0.0001,11.99447]
[1776600212564,39.95,75627.54,0.05,0.14057,0.0001,11.95382]
[1776600216091,39.95,75622.11,0.05,0.14003,0.0001,11.92159]
[1776600216881,39.95,75622.11,0.05,0.14004,0.0001,11.92204]
[1776600222786,39.96,75623.52,0.05,0.14024,0.0001,11.93388]
[1776600227823,39.97,75625.73,0.05,0.1405,0.0001,11.94965]
[1776600233110,39.97,75628.53,0.05,0.14082,0.0001,11.96856]
[1776600238122,39.98,75628.91,0.05,0.1409,0.0001,11.97286]
[1776600242272,39.98,75618.72,0.05,0.13986,0.0001,11.91117]
[1776600242324,39.98,75618.72,0.05,0.13986,0.0001,11.91117]
[1776600242481,39.98,75618.72,0.05,0.13986,0.0001,11.91117]
[1776600242625,39.98,75618.72,0.05,0.13986,0.0001,11.91117]
[1776600244596,39.98,75627.01,0.05,0.14074,0.0001,11.96343]
[1776600246450,39.99,75644.86,0.05,0.14263,0.00011,12.07501]
[1776600249854,39.99,75645.9,0.05,0.14276,0.00011,12.08227]
[1776600254429,39.99,75646.73,0.05,0.14288,0.00011,12.08937]
[1776600260340,40.0,75640.59,0.05,0.14227,0.00011,12.05359]
[1776600265645,40.01,75644.62,0.05,0.14276,0.00011,12.08204]
[1776600271129,40.02,75639.66,0.05,0.14224,0.0001,12.04926]
[1776600275230,40.02,75639.18,0.05,0.14222,0.0001,12.04795]
[1776600275302,40.02,75639.18,0.05,0.14222,0.0001,12.04795]
[1776600275329,40.02,75636.35,0.05,0.14194,0.0001,12.0315]
[1776600276095,40.02,75636.35,0.05,0.14194,0.0001,12.0315]
[1776600276107,40.02,75636.35,0.05,0.14194,0.0001,12.0315]
[1776600276156,40.02,75636.35,0.05,0.14194,0.0001,12.0315]
[1776600276195,40.02,75636.89,0.05,0.14199,0.0001,12.03483]
[1776600281116,40.03,75636.0,0.05,0.14192,0.0001,12.03054]
[1776600284723,40.03,75635.15,0.05,0.14185,0.0001,12.02662]
[1776600286234,40.03,75644.9,0.05,0.14289,0.00011,12.08762]
[1776600287607,40.03,75644.9,0.05,0.14289,0.00011,12.08762]
[1776600287705,40.04,75649.82,0.05,0.14342,0.00011,12.11863]
[1776600291631,40.04,75649.38,0.05,0.14339,0.00011,12.1168]
[1776600294174,40.04,75658.33,0.05,0.14435,0.00011,12.17298]
[1776600296804,40.04,75658.76,0.05,0.14441,0.00011,12.17636]
[1776600297787,40.04,75658.28,0.05,0.14437,0.00011,12.17385]
[1776600298554,40.05,75658.48,0.05,0.1444,0.00011,12.17553]
[1776600298589,40.05,75665.53,0.05,0.14515,0.00011,12.21956]
[1776600299075,40.05,75665.53,0.05,0.14515,0.00011,12.21956]
[1776600299249,40.05,75665.53,0.05,0.14515,0.00011,12.21956]
[1776600299845,40.05,75677.21,0.05,0.1464,0.00011,12.2922]
[1776600300504,40.05,75677.21,0.05,0.1464,0.00011,12.2922]
[1776600300715,40.05,75677.21,0.05,0.1464,0.00011,12.2922]
[1776600300785,40.05,75677.21,0.05,0.1464,0.00011,12.2922]
[1776600300841,40.05,75677.8,0.05,0.14647,0.00011,12.29612]
[1776600301930,40.05,75677.8,0.05,0.14648,0.00011,12.29639]
[1776600302006,40.05,75677.8,0.05,0.14648,0.00011,12.29639]
[1776600303810,40.05,75668.36,0.05,0.14548,0.00011,12.23856]
[1776600307230,40.05,75667.17,0.05,0.14537,0.00011,12.23219]
[1776600307886,40.05,75670.28,0.05,0.14571,0.00011,12.25176]
[1776600312911,40.06,75667.24,0.05,0.14541,0.00011,12.23441]
[1776600313670,40.06,75667.24,0.05,0.14541,0.00011,12.23441]
[1776600313739,40.06,75663.06,0.05,0.14497,0.00011,12.20887]
[1776600316574,40.06,75647.44,0.05,0.14334,0.00011,12.11355]
[1776600322494,40.07,75641.73,0.05,0.14279,0.00011,12.08126]
[1776600327587,40.08,75640.73,0.05,0.14271,0.00011,12.07657]
[1776600333013,40.08,75640.85,0.05,0.14276,0.00011,12.07929]
[1776600336007,40.09,75643.89,0.05,0.14308,0.00011,12.09595]
[1776600336182,40.09,75643.89,0.05,0.14308,0.00011,12.09595]
[1776600336593,40.09,75643.89,0.05,0.14309,0.00011,12.0964]
[1776600337600,40.09,75657.87,0.05,0.14457,0.00011,12.18302]
[1776600338608,40.09,75666.15,0.05,0.14546,0.00011,12.23457]
[1776600343644,40.11,75669.55,0.05,0.14592,0.00011,12.26115]
[1776600345044,40.11,75668.53,0.05,0.14582,0.00011,12.2552]
[1776600345931,40.11,75668.53,0.05,0.14582,0.00011,12.2552]
[1776600345942,40.11,75668.53,0.05,0.14582,0.00011,12.2552]
[1776600346051,40.12,75673.21,0.05,0.14639,0.00011,12.28842]
[1776600346665,40.14,75673.21,0.05,0.14649,0.00011,12.2942]
[1776600347053,40.14,75673.21,0.05,0.14649,0.00011,12.2942]
[1776600347672,40.15,75682.86,0.05,0.14758,0.00011,12.35705]
[1776600352706,40.17,75677.42,0.05,0.14713,0.00011,12.33047]
[1776600353780,40.17,75677.42,0.05,0.14713,0.00011,12.33047]
[1776600353874,40.17,75666.63,0.05,0.14598,0.00011,12.2642]
[1776600354262,40.17,75666.63,0.05,0.14598,0.00011,12.2642]
[1776600354318,40.17,75666.63,0.05,0.14598,0.00011,12.2642]
[1776600354721,40.17,75666.63,0.05,0.14598,0.00011,12.2644]
[1776600354995,40.17,75666.63,0.05,0.14598,0.00011,12.2644]
[1776600355727,40.17,75658.89,0.05,0.14517,0.00011,12.21692]
[1776600360813,40.17,75660.47,0.05,0.14535,0.00011,12.22783]
[1776600366811,40.18,75651.51,0.05,0.14444,0.00011,12.1744]
[1776600371846,40.18,75651.48,0.05,0.14446,0.00011,12.17567]
[1776600373816,40.18,75653.72,0.05,0.1447,0.00011,12.18993]
[1776600373912,40.19,75644.72,0.05,0.14376,0.00011,12.13477]
[1776600374940,40.19,75644.72,0.05,0.14376,0.00011,12.13477]
[1776600375871,40.19,75644.24,0.05,0.14372,0.00011,12.13251]
[1776600380906,40.19,75642.32,0.05,0.14355,0.00011,12.12241]
[1776600382775,40.19,75640.36,0.05,0.14335,0.00011,12.11072]
[1776600382921,40.19,75639.44,0.05,0.14326,0.00011,12.10543]
[1776600384806,40.2,75633.37,0.05,0.14263,0.0001,12.06851]
[1776600384934,40.2,75631.81,0.05,0.14247,0.0001,12.05935]
[1776600387824,40.2,75631.81,0.05,0.14249,0.0001,12.06022]
[1776600387956,40.2,75631.8,0.05,0.1425,0.0001,12.06059]
[1776600393656,40.21,75626.98,0.05,0.14198,0.0001,12.02782]
[1776600399032,40.22,75630.67,0.05,0.14242,0.0001,12.05377]
[1776600404519,40.22,75633.46,0.05,0.14276,0.0001,12.07364]
[1776600410110,40.23,75636.76,0.05,0.14314,0.0001,12.09613]
[1776600412263,40.23,75636.76,0.05,0.14314,0.0001,12.09613]
[1776600414128,40.23,75631.46,0.05,0.14261,0.0001,12.06462]
[1776600414209,40.23,75631.46,0.05,0.14261,0.0001,12.06462]
[1776600414425,40.23,75631.46,0.05,0.14261,0.0001,12.06462]
[1776600414488,40.23,75631.46,0.05,0.14261,0.0001,12.06462]
[1776600414894,40.23,75631.46,0.05,0.14261,0.0001,12.06462]
[1776600415276,40.23,75626.04,0.05,0.14205,0.0001,12.0319]
[1776600415310,40.23,75626.04,0.05,0.14205,0.0001,12.0319]
[1776600415319,40.23,75635.68,0.05,0.14306,0.0001,12.09115]
[1776600416292,40.23,75635.68,0.05,0.14306,0.0001,12.09115]
[1776600416304,40.23,75635.68,0.05,0.14306,0.0001,12.09115]
[1776600416379,40.23,75635.68,0.05,0.14306,0.0001,12.09115]
[1776600416780,40.23,75635.68,0.05,0.14306,0.0001,12.09115]
[1776600416869,40.23,75635.68,0.05,0.14306,0.0001,12.09115]
[1776600416936,40.24,75636.87,0.05,0.1432,0.0001,12.09911]
[1776600422195,40.24,75640.14,0.05,0.14358,0.00011,12.12138]
[1776600424201,40.24,75634.94,0.05,0.14304,0.0001,12.08985]
[1776600430623,40.25,75635.93,0.05,0.14319,0.0001,12.09882]
[1776600430699,40.25,75635.93,0.05,0.14319,0.0001,12.09882]
[1776600431134,40.25,75634.39,0.05,0.14305,0.0001,12.09033]
[1776600431747,40.25,75634.39,0.05,0.14305,0.0001,12.09033]
[1776600431900,40.26,75630.39,0.05,0.14264,0.0001,12.06625]
[1776600437306,40.26,75627.75,0.05,0.14241,0.0001,12.05273]
[1776600441152,40.26,75625.78,0.05,0.14221,0.0001,12.0412]
[1776600446987,40.27,75619.47,0.05,0.14158,0.0001,12.00355]
[1776600447256,40.27,75620.49,0.05,0.14169,0.0001,12.01027]
[1776600451260,40.27,75621.64,0.05,0.14182,0.0001,12.01802]
[1776600452959,40.27,75622.66,0.05,0.14189,0.0001,12.01953]
[1776600455008,40.27,75626.47,0.05,0.14229,0.0001,12.04334]
[1776600460466,40.28,75630.2,0.05,0.14273,0.0001,12.06899]
[1776600461734,40.28,75630.2,0.05,0.14273,0.0001,12.06899]
[1776600466902,40.29,75633.98,0.05,0.14315,0.0001,12.09391]
[1776600469804,40.29,75636.96,0.05,0.14348,0.0001,12.11303]
[1776600469829,40.29,75636.96,0.05,0.14348,0.0001,12.11303]
[1776600469890,40.29,75645.38,0.05,0.14437,0.00011,12.16497]
[1776600475179,40.29,75651.3,0.05,0.14502,0.00011,12.20303]
[1776600477305,40.3,75647.38,0.05,0.14462,0.00011,12.17961]
[1776600483045,40.3,75642.34,0.05,0.14413,0.00011,12.15062]
[1776600489119,40.31,75646.61,0.05,0.14462,0.00011,12.17945]
[1776600497722,40.32,75652.27,0.05,0.14527,0.00011,12.21731]
[1776600498786,40.32,75660.51,0.05,0.14615,0.00011,12.26824]
[1776600500552,40.32,75660.51,0.05,0.14616,0.00011,12.26849]
[1776600500956,40.32,75660.51,0.05,0.14616,0.00011,12.26849]
[1776600500991,40.32,75661.16,0.05,0.14623,0.00011,12.27273]
[1776600504071,40.32,75670.4,0.05,0.14722,0.00011,12.33018]
[1776600508457,40.32,75664.71,0.05,0.14663,0.00011,12.29583]
[1776600513835,40.33,75660.05,0.05,0.14611,0.00011,12.26342]
[1776600515983,40.33,75664.18,0.05,0.14655,0.00011,12.28897]
[1776600517865,40.33,75672.95,0.05,0.1475,0.00011,12.34356]
[1776600522874,40.33,75679.48,0.05,0.14821,0.00011,12.3846]
[1776600523041,40.33,75686.99,0.05,0.14902,0.00011,12.43096]
[1776600523179,40.33,75686.99,0.05,0.14902,0.00011,12.43096]
[1776600523209,40.33,75686.99,0.05,0.14902,0.00011,12.43096]
[1776600523318,40.33,75686.99,0.05,0.14902,0.00011,12.43096]
[1776600523358,40.33,75686.99,0.05,0.14902,0.00011,12.43096]
[1776600523906,40.33,75686.99,0.05,0.14903,0.00011,12.43136]
[1776600524912,40.33,75698.37,0.05,0.15026,0.00011,12.50171]
[1776600529751,40.34,75698.89,0.05,0.15034,0.00011,12.50608]
[1776600529819,40.34,75698.89,0.05,0.15034,0.00011,12.50608]
[1776600530043,40.34,75701.76,0.05,0.15065,0.00011,12.52404]
[1776600530804,40.34,75701.76,0.05,0.15065,0.00011,12.52404]
[1776600530818,40.34,75701.76,0.05,0.15065,0.00011,12.52404]
[1776600530854,40.34,75701.76,0.05,0.15065,0.00011,12.52404]
[1776600530877,40.34,75701.76,0.05,0.15065,0.00011,12.52404]
[1776600530955,40.34,75701.76,0.05,0.15066,0.00011,12.52429]
[1776600532032,40.34,75701.76,0.05,0.15066,0.00011,12.52429]
[1776600532055,40.34,75690.45,0.05,0.14944,0.00011,12.45495]
[1776600533279,40.34,75690.45,0.05,0.14945,0.00011,12.4553]
[1776600533976,40.34,75687.38,0.05,0.14912,0.00011,12.43678]
[1776600534320,40.34,75687.38,0.05,0.14912,0.00011,12.43678]
[1776600534984,40.34,75688.21,0.05,0.14922,0.00011,12.44226]
[1776600538757,40.35,75684.81,0.05,0.14887,0.00011,12.42208]
[1776600539005,40.35,75684.81,0.05,0.14887,0.00011,12.42208]
[1776600539134,40.35,75692.14,0.05,0.14966,0.00011,12.46756]
[1776600540925,40.35,75692.14,0.05,0.14967,0.00011,12.46787]
[1776600540939,40.35,75692.14,0.05,0.14967,0.00011,12.46787]
[1776600540951,40.35,75692.14,0.05,0.14967,0.00011,12.46787]
[1776600541027,40.35,75696.38,0.05,0.15013,0.00011,12.49425]
[1776600544047,40.35,75684.28,0.05,0.14885,0.00011,12.42081]
[1776600547069,40.35,75675.71,0.05,0.14794,0.00011,12.36909]
[1776600547277,40.35,75675.71,0.05,0.14794,0.00011,12.36909]
[1776600547446,40.35,75675.71,0.05,0.14794,0.00011,12.36909]
[1776600547468,40.35,75675.71,0.05,0.14794,0.00011,12.36909]
[1776600547563,40.35,75675.71,0.05,0.14794,0.00011,12.36909]
[1776600551096,40.36,75666.89,0.05,0.14702,0.00011,12.3159]
[1776600556393,40.36,75666.64,0.05,0.147,0.00011,12.3148]
[1776600562460,40.36,75666.22,0.05,0.14696,0.00011,12.31239]
[1776600567650,40.36,75666.35,0.05,0.14698,0.00011,12.31325]
[1776600572703,40.36,75673.79,0.05,0.14773,0.00011,12.35419]
[1776600578292,40.36,75672.02,0.05,0.14755,0.00011,12.34396]
[1776600583326,40.36,75668.2,0.05,0.14715,0.00011,12.3209]
[1776600588362,40.36,75665.7,0.05,0.14689,0.00011,12.30591]
[1776600593401,40.36,75664.49,0.05,0.14677,0.00011,12.29876]
[1776600596413,40.36,75671.51,0.05,0.14751,0.00011,12.34197]
[1776600597197,40.36,75671.51,0.05,0.14751,0.00011,12.34197]
[1776600597770,40.37,75687.02,0.05,0.14918,0.00011,12.43761]
[1776600603994,40.37,75693.35,0.05,0.14988,0.00011,12.47729]
[1776600606896,40.37,75691.01,0.05,0.14964,0.00011,12.46376]
[1776600606996,40.37,75693.36,0.05,0.1499,0.00011,12.47844]
[1776600607448,40.37,75693.36,0.05,0.1499,0.00011,12.47844]
[1776600608933,40.37,75693.36,0.05,0.1499,0.00011,12.47844]
[1776600608942,40.37,75693.36,0.05,0.1499,0.00011,12.47844]
[1776600609044,40.37,75694.64,0.05,0.15004,0.00011,12.48676]
[1776600610891,40.37,75694.64,0.05,0.15004,0.00011,12.48676]
[1776600610938,40.37,75694.64,0.05,0.15004,0.00011,12.48676]
[1776600611164,40.37,75694.64,0.05,0.15004,0.00011,12.48676]
[1776600611192,40.37,75690.4,0.05,0.14959,0.00011,12.46116]
[1776600611422,40.37,75690.4,0.05,0.14959,0.00011,12.46116]
[1776600611455,40.37,75690.4,0.05,0.14959,0.00011,12.46116]
[1776600612181,40.37,75649.52,0.05,0.14523,0.00011,12.2099]
[1776600612470,40.37,75649.52,0.05,0.14523,0.00011,12.2099]
[1776600612565,40.37,75649.52,0.05,0.14523,0.00011,12.2099]
[1776600612587,40.37,75649.52,0.05,0.14523,0.00011,12.2099]
[1776600612886,40.37,75649.52,0.05,0.14523,0.00011,12.2099]
[1776600613226,40.37,75649.52,0.05,0.14523,0.00011,12.2099]
[1776600612987,40.37,75653.34,0.05,0.14564,0.00011,12.23334]
[1776600613439,40.37,75653.34,0.05,0.14564,0.00011,12.23334]
[1776600613785,40.37,75621.66,0.05,0.14231,0.0001,12.03932]
[1776600616124,40.37,75621.66,0.05,0.14231,0.0001,12.03941]
[1776600616202,40.38,75612.28,0.05,0.14135,0.0001,11.98248]
[1776600616577,40.38,75612.28,0.05,0.14135,0.0001,11.98248]
[1776600617215,40.38,75612.28,0.05,0.14135,0.0001,11.98248]
[1776600617216,40.38,75588.91,0.05,0.13894,0.0001,11.83961]
[1776600618575,40.38,75562.66,0.05,0.13627,0.0001,11.67996]
[1776600620451,40.38,75560.43,0.05,0.13605,0.0001,11.66681]
[1776600620596,40.38,75558.99,0.05,0.13591,0.0001,11.65847]
[1776600623193,40.38,75569.08,0.05,0.13697,0.0001,11.72181]
[1776600623843,40.38,75569.08,0.05,0.13697,0.0001,11.72181]
[1776600623943,40.38,75570.0,0.05,0.13706,0.0001,11.72742]
[1776600625602,40.39,75570.0,0.05,0.13707,0.0001,11.72802]
[1776600626229,40.39,75570.0,0.05,0.13707,0.0001,11.72802]
[1776600626240,40.39,75570.57,0.05,0.13715,0.0001,11.73269]
[1776600626304,40.39,75570.57,0.05,0.13715,0.0001,11.73269]
[1776600626323,40.39,75570.57,0.05,0.13715,0.0001,11.73269]
[1776600626963,40.39,75570.57,0.05,0.13715,0.0001,11.73269]
[1776600627250,40.39,75570.57,0.05,0.13715,0.0001,11.73269]
[1776600627638,40.39,75576.33,0.05,0.13775,0.0001,11.76841]
[1776600628998,40.39,75576.33,0.05,0.13775,0.0001,11.76841]
[1776600629088,40.39,75573.99,0.05,0.13752,0.0001,11.75483]
[1776600630730,40.39,75573.99,0.05,0.13752,0.0001,11.75483]
[1776600630771,40.39,75576.54,0.05,0.13779,0.0001,11.77074]
[1776600632148,40.39,75576.54,0.05,0.13779,0.0001,11.77074]
[1776600632691,40.4,75574.09,0.05,0.1375,0.0001,11.7515]
[1776600633030,40.4,75574.09,0.05,0.1375,0.0001,11.7515]
[1776600633122,40.4,75570.93,0.05,0.13719,0.0001,11.73282]
[1776600635390,40.4,75570.39,0.05,0.13715,0.0001,11.73013]
[1776600638668,40.4,75557.68,0.05,0.13588,0.0001,11.65393]
[1776600643668,40.41,75549.42,0.05,0.13507,0.0001,11.60541]
[1776600649796,40.41,75551.69,0.05,0.13534,0.0001,11.62125]
[1776600654840,40.42,75547.39,0.05,0.13493,0.0001,11.59666]
[1776600659867,40.42,75555.77,0.05,0.13581,0.0001,11.6499]
[1776600664899,40.43,75562.58,0.05,0.13653,0.0001,11.69295]
[1776600669145,40.43,75560.19,0.05,0.13631,0.0001,11.67977]
[1776600669314,40.43,75572.31,0.05,0.13755,0.0001,11.75397]
[1776600669463,40.43,75572.31,0.05,0.13755,0.0001,11.75397]
[1776600669727,40.43,75572.31,0.05,0.13755,0.0001,11.75397]
[1776600670132,40.43,75572.31,0.05,0.13755,0.0001,11.75397]
[1776600670234,40.43,75613.08,0.05,0.14174,0.0001,12.00308]
[1776600671951,40.44,75618.8,0.05,0.14234,0.0001,12.03826]
[1776600676986,40.44,75615.57,0.05,0.14202,0.0001,12.01933]
[1776600678970,40.44,75614.24,0.05,0.14189,0.0001,12.01138]
[1776600679071,40.44,75612.73,0.05,0.14174,0.0001,12.00252]
[1776600679374,40.44,75612.73,0.05,0.14174,0.0001,12.00252]
[1776600680013,40.44,75612.73,0.05,0.14174,0.0001,12.00252]
[1776600681316,40.44,75628.68,0.05,0.1434,0.0001,12.10033]
[1776600682023,40.44,75628.68,0.05,0.1434,0.0001,12.10033]
[1776600682128,40.44,75637.43,0.05,0.14432,0.00011,12.15392]
[1776600682868,40.44,75637.43,0.05,0.14432,0.00011,12.15392]
[1776600683033,40.44,75637.43,0.05,0.14432,0.00011,12.15393]
[1776600688065,40.44,75642.08,0.05,0.14481,0.00011,12.18228]
[1776600688863,40.44,75642.08,0.05,0.14481,0.00011,12.18228]
[1776600689180,40.44,75647.54,0.05,0.14538,0.00011,12.2157]
[1776600691081,40.44,75647.54,0.05,0.14538,0.00011,12.2157]
[1776600691113,40.44,75663.7,0.05,0.14705,0.00011,12.30987]
[1776600695954,40.44,75670.08,0.05,0.14773,0.00011,12.34898]
[1776600696120,40.44,75667.28,0.05,0.14743,0.00011,12.33181]
[1776600696734,40.44,75667.28,0.05,0.14743,0.00011,12.33181]
[1776600696740,40.44,75667.28,0.05,0.14743,0.00011,12.33181]
[1776600697174,40.44,75667.28,0.05,0.14743,0.00011,12.33181]
[1776600697275,40.44,75660.33,0.05,0.14669,0.00011,12.28924]
[1776600697654,40.44,75660.33,0.05,0.14669,0.00011,12.28924]
[1776600698136,40.44,75660.33,0.05,0.14669,0.00011,12.28929]
[1776600699269,40.44,75660.33,0.05,0.14669,0.00011,12.28929]
[1776600700157,40.44,75653.86,0.05,0.14601,0.00011,12.24961]
[1776600700346,40.44,75653.86,0.05,0.14601,0.00011,12.24961]
[1776600700704,40.44,75653.86,0.05,0.14601,0.00011,12.24961]
[1776600702018,40.44,75656.01,0.05,0.14623,0.00011,12.26272]
[1776600702267,40.44,75655.61,0.05,0.14619,0.00011,12.26024]
[1776600702735,40.44,75655.61,0.05,0.14619,0.00011,12.26024]
[1776600703170,40.44,75655.61,0.05,0.14619,0.00011,12.26024]
[1776600704281,40.44,75664.13,0.05,0.14709,0.00011,12.31239]
[1776600705202,40.44,75664.13,0.05,0.14709,0.00011,12.31239]
[1776600705288,40.44,75663.4,0.05,0.14701,0.00011,12.30783]
[1776600708052,40.44,75663.99,0.05,0.14707,0.00011,12.31129]
[1776600708207,40.44,75663.57,0.05,0.14703,0.00011,12.30863]
[1776600709273,40.44,75679.64,0.05,0.14874,0.00011,12.4071]
[1776600709457,40.44,75679.64,0.05,0.14874,0.00011,12.4071]
[1776600710218,40.44,75679.64,0.05,0.14874,0.00011,12.4072]
[1776600710869,40.44,75679.64,0.05,0.14874,0.00011,12.4072]
[1776600711226,40.44,75683.29,0.05,0.14913,0.00011,12.42968]
[1776600711892,40.44,75683.29,0.05,0.14913,0.00011,12.42968]
[1776600711991,40.44,75683.29,0.05,0.14913,0.00011,12.42968]
[1776600712000,40.44,75683.29,0.05,0.14913,0.00011,12.42968]
[1776600712232,40.44,75674.04,0.05,0.14815,0.00011,12.37307]
[1776600712867,40.44,75674.04,0.05,0.14815,0.00011,12.37307]
[1776600712880,40.44,75674.04,0.05,0.14815,0.00011,12.37307]
[1776600713239,40.44,75667.57,0.05,0.14745,0.00011,12.33316]
[1776600713580,40.44,75667.57,0.05,0.14745,0.00011,12.33316]
[1776600714246,40.44,75665.27,0.05,0.1472,0.00011,12.31885]
[1776600719281,40.43,75660.31,0.05,0.14666,0.00011,12.28742]
[1776600721582,40.43,75652.44,0.05,0.14582,0.00011,12.23886]
[1776600723969,40.43,75649.69,0.05,0.14552,0.00011,12.22178]
[1776600724316,40.43,75648.55,0.05,0.1454,0.00011,12.2147]
[1776600729087,40.43,75645.51,0.05,0.14508,0.00011,12.19575]
[1776600729107,40.43,75645.51,0.05,0.14508,0.00011,12.19575]
[1776600729287,40.43,75645.51,0.05,0.14508,0.00011,12.19575]
[1776600729352,40.43,75644.07,0.05,0.14492,0.00011,12.18688]
[1776600729822,40.43,75644.07,0.05,0.14492,0.00011,12.18688]
[1776600730828,40.43,75643.36,0.05,0.14485,0.00011,12.18248]
[1776600730843,40.43,75643.36,0.05,0.14485,0.00011,12.18248]
[1776600730931,40.43,75643.36,0.05,0.14485,0.00011,12.18248]
[1776600731009,40.43,75643.36,0.05,0.14485,0.00011,12.18248]
[1776600731366,40.43,75643.15,0.05,0.14482,0.00011,12.18115]
[1776600731744,40.43,75643.15,0.05,0.14482,0.00011,12.18115]
[1776600732372,40.43,75650.05,0.05,0.14555,0.00011,12.22333]
[1776600732667,40.43,75650.05,0.05,0.14555,0.00011,12.22333]
[1776600733849,40.43,75650.58,0.05,0.14561,0.00011,12.22657]
[1776600733891,40.43,75649.84,0.05,0.14553,0.00011,12.22194]
[1776600736029,40.43,75649.84,0.05,0.14553,0.00011,12.22184]
[1776600736233,40.43,75649.84,0.05,0.14553,0.00011,12.22184]
[1776600736242,40.43,75649.84,0.05,0.14553,0.00011,12.22184]
[1776600736299,40.43,75646.73,0.05,0.14519,0.00011,12.20261]
[1776600738321,40.43,75637.99,0.05,0.14427,0.00011,12.14891]
[1776600743449,40.43,75635.73,0.05,0.14403,0.0001,12.13466]
[1776600748486,40.43,75635.19,0.05,0.14397,0.0001,12.13155]
[1776600753608,40.43,75642.04,0.05,0.14465,0.00011,12.16858]
[1776600754105,40.43,75642.04,0.05,0.14465,0.00011,12.16858]
[1776600754125,40.43,75642.04,0.05,0.14465,0.00011,12.16858]
[1776600754308,40.43,75642.04,0.05,0.14465,0.00011,12.16858]
[1776600754318,40.43,75642.37,0.05,0.14468,0.00011,12.17063]
[1776600756337,40.43,75642.37,0.05,0.14468,0.00011,12.17063]
[1776600756341,40.43,75650.68,0.05,0.14556,0.00011,12.22151]
[1776600756425,40.43,75650.68,0.05,0.14556,0.00011,12.22151]
[1776600758189,40.43,75645.7,0.05,0.14503,0.00011,12.191]
[1776600758224,40.43,75641.93,0.05,0.14463,0.00011,12.16785]
[1776600763455,40.43,75645.67,0.05,0.14503,0.00011,12.19086]
[1776600768625,40.43,75646.5,0.05,0.14512,0.00011,12.19594]
[1776600774598,40.43,75646.75,0.05,0.14514,0.00011,12.19741]
[1776600777791,40.43,75645.73,0.05,0.14503,0.00011,12.19108]
[1776600777801,40.43,75645.73,0.05,0.14503,0.00011,12.19108]
[1776600777989,40.43,75645.73,0.05,0.14503,0.00011,12.19108]
[1776600778053,40.43,75648.13,0.05,0.14529,0.00011,12.20579]
[1776600778553,40.43,75648.13,0.05,0.14529,0.00011,12.20579]
[1776600779142,40.43,75648.13,0.05,0.14529,0.00011,12.20579]
[1776600779150,40.43,75667.0,0.05,0.14729,0.00011,12.32146]
[1776600782979,40.43,75655.58,0.05,0.14607,0.00011,12.25096]
[1776600784181,40.43,75655.58,0.05,0.14607,0.00011,12.25096]
[1776600784262,40.43,75655.58,0.05,0.14607,0.00011,12.25096]
[1776600784745,40.43,75655.58,0.05,0.14606,0.00011,12.25075]
[1776600784898,40.43,75654.15,0.05,0.14591,0.00011,12.24199]
[1776600791009,40.43,75649.09,0.05,0.14537,0.00011,12.21066]
[1776600792844,40.43,75656.06,0.05,0.14611,0.00011,12.25329]
[1776600792907,40.43,75657.4,0.05,0.14625,0.00011,12.26144]
[1776600794080,40.43,75657.4,0.05,0.14625,0.00011,12.26144]
[1776600797539,40.42,75658.68,0.05,0.14637,0.00011,12.26868]
[1776600797579,40.42,75658.68,0.05,0.14637,0.00011,12.26868]
[1776600798351,40.42,75658.68,0.05,0.14637,0.00011,12.26868]
[1776600798361,40.42,75658.68,0.05,0.14637,0.00011,12.26868]
[1776600798438,40.42,75654.0,0.05,0.14587,0.00011,12.23986]
[1776600804885,40.42,75646.59,0.05,0.14509,0.00011,12.19414]
[1776600809921,40.42,75644.93,0.05,0.14491,0.00011,12.18381]
[1776600812385,40.42,75645.62,0.05,0.14498,0.00011,12.18802]
[1776600812406,40.42,75645.62,0.05,0.14498,0.00011,12.18802]
[1776600812395,40.42,75645.5,0.05,0.14492,0.00011,12.18226]
[1776600815220,40.42,75634.89,0.05,0.14379,0.0001,12.11672]
[1776600815984,40.42,75634.89,0.05,0.14379,0.0001,12.11672]
[1776600816020,40.42,75630.34,0.05,0.14332,0.0001,12.08887]
[1776600821120,40.42,75633.06,0.05,0.1436,0.0001,12.10556]
[1776600827040,40.42,75636.64,0.05,0.14399,0.0001,12.12796]
[1776600829428,40.42,75637.56,0.05,0.14409,0.00011,12.13374]
[1776600830446,40.42,75638.17,0.05,0.14415,0.00011,12.13761]
[1776600834224,40.42,75638.39,0.05,0.14418,0.00011,12.13917]
[1776600834293,40.42,75638.39,0.05,0.14418,0.00011,12.13917]
[1776600835314,40.42,75638.63,0.05,0.14421,0.00011,12.1407]
[1776600835499,40.42,75641.49,0.05,0.14451,0.00011,12.15829]
[1776600835582,40.42,75641.49,0.05,0.14451,0.00011,12.15829]
[1776600836226,40.42,75641.49,0.05,0.14451,0.00011,12.15829]
[1776600836319,40.42,75638.36,0.05,0.14418,0.00011,12.13916]
[1776600836916,40.42,75638.36,0.05,0.14418,0.00011,12.13916]
[1776600836994,40.42,75638.36,0.05,0.14418,0.00011,12.13916]
[1776600837110,40.42,75638.36,0.05,0.14418,0.00011,12.13916]
[1776600837525,40.42,75638.36,0.05,0.14418,0.00011,12.13916]
[1776600837810,40.42,75638.36,0.05,0.14418,0.00011,12.13916]
[1776600838242,40.42,75638.36,0.05,0.14418,0.00011,12.13916]
[1776600838309,40.42,75650.34,0.05,0.14544,0.00011,12.2127]
[1776600838861,40.42,75650.34,0.05,0.14544,0.00011,12.2127]
[1776600839231,40.42,75650.34,0.05,0.14544,0.00011,12.2127]
[1776600839332,40.42,75664.27,0.05,0.14692,0.00011,12.29808]
[1776600839962,40.42,75664.27,0.05,0.14692,0.00011,12.29808]
[1776600840689,40.42,75664.27,0.05,0.14692,0.00011,12.29808]
[1776600841264,40.42,75664.27,0.05,0.14692,0.00011,12.29808]
[1776600841349,40.42,75664.27,0.05,0.14692,0.00011,12.29808]
[1776600841419,40.42,75664.27,0.05,0.14692,0.00011,12.29808]
[1776600841435,40.42,75664.27,0.05,0.14692,0.00011,12.29808]
[1776600841365,40.42,75664.79,0.05,0.14697,0.00011,12.30097]
[1776600842145,40.42,75664.79,0.05,0.14697,0.00011,12.30082]
[1776600845907,40.42,75663.71,0.05,0.14685,0.00011,12.29383]
[1776600845914,40.42,75664.15,0.05,0.14689,0.00011,12.29653]
[1776600851214,40.42,75661.9,0.05,0.14664,0.00011,12.28191]
[1776600853963,40.42,75661.14,0.05,0.14655,0.00011,12.27699]
[1776600859267,40.42,75657.73,0.05,0.14618,0.00011,12.25539]
[1776600862355,40.42,75657.73,0.05,0.14618,0.00011,12.25539]
[1776600863369,40.42,75656.76,0.05,0.14607,0.00011,12.24916]
[1776600870244,40.41,75655.3,0.05,0.14591,0.00011,12.23975]
[1776600876630,40.41,75659.68,0.05,0.14632,0.00011,12.26124]
[1776600880416,40.41,75669.35,0.05,0.14734,0.00011,12.32016]
[1776600881581,40.41,75670.09,0.05,0.14742,0.00011,12.32458]
[1776600882183,40.41,75670.09,0.05,0.14742,0.00011,12.32458]
[1776600882466,40.41,75672.97,0.05,0.14772,0.00011,12.34213]
[1776600883511,40.41,75682.33,0.05,0.14873,0.00011,12.39967]
[1776600886530,40.41,75687.2,0.05,0.14925,0.00011,12.42956]
[1776600886558,40.41,75688.05,0.05,0.14934,0.00011,12.43475]
[1776600886581,40.41,75688.05,0.05,0.14934,0.00011,12.43475]
[1776600886613,40.41,75688.05,0.05,0.14934,0.00011,12.43475]
[1776600886644,40.41,75688.05,0.05,0.14934,0.00011,12.43475]
[1776600887464,40.41,75688.05,0.05,0.14934,0.00011,12.43471]
[1776600892499,40.41,75689.19,0.05,0.14946,0.00011,12.4415]
[1776600897537,40.41,75688.76,0.05,0.14941,0.00011,12.43858]
[1776600898121,40.41,75688.76,0.05,0.14941,0.00011,12.43858]
[1776600899549,40.41,75700.51,0.05,0.15067,0.00011,12.5108]
[1776600899702,40.41,75700.51,0.05,0.15067,0.00011,12.5108]
[1776600899769,40.41,75700.51,0.05,0.15067,0.00011,12.5108]
[1776600899805,40.41,75700.51,0.05,0.15067,0.00011,12.5108]
[1776600901562,40.41,75714.6,0.05,0.1522,0.00011,12.59741]
[1776600903576,40.41,75706.32,0.05,0.1513,0.00011,12.54648]
[1776600904824,40.41,75706.87,0.05,0.15136,0.00011,12.54985]
[1776600905590,40.41,75715.2,0.05,0.15227,0.00011,12.60099]
[1776600907545,40.41,75713.84,0.05,0.15212,0.00011,12.59257]
[1776600907604,40.41,75713.84,0.05,0.15212,0.00011,12.59257]
[1776600908611,40.41,75702.33,0.05,0.15086,0.00011,12.52161]
[1776600909619,40.41,75693.5,0.05,0.1499,0.00011,12.46703]
[1776600910191,40.41,75693.5,0.05,0.1499,0.00011,12.46703]
[1776600913035,40.41,75689.58,0.05,0.14947,0.00011,12.44213]
[1776600913100,40.41,75689.58,0.05,0.14947,0.00011,12.44213]
[1776600913646,40.41,75689.12,0.05,0.14942,0.00011,12.43914]
[1776600915783,40.4,75693.44,0.05,0.14988,0.00011,12.46552]
[1776600921702,40.4,75696.46,0.05,0.1502,0.00011,12.48391]
[1776600925320,40.4,75696.89,0.05,0.15025,0.00011,12.4866]
[1776600929274,40.4,75696.1,0.05,0.15016,0.00011,12.48162]
[1776600929407,40.4,75696.1,0.05,0.15016,0.00011,12.48162]
[1776600929438,40.4,75695.23,0.05,0.15006,0.00011,12.47609]
[1776600931263,40.4,75717.2,0.05,0.1524,0.00011,12.60605]
[1776600931860,40.4,75717.2,0.05,0.1524,0.00011,12.60605]
[1776600933365,40.4,75715.17,0.05,0.15217,0.00011,12.59352]
[1776600933561,40.4,75715.17,0.05,0.15217,0.00011,12.59352]
[1776600933569,40.4,75711.0,0.05,0.15172,0.00011,12.56783]
[1776600933811,40.4,75711.0,0.05,0.15172,0.00011,12.56783]
[1776600933999,40.4,75711.0,0.05,0.15172,0.00011,12.56783]
[1776600934467,40.4,75711.0,0.05,0.15172,0.00011,12.56783]
[1776600934524,40.4,75715.53,0.05,0.15221,0.00011,12.59568]
[1776600936897,40.4,75718.66,0.05,0.15255,0.00011,12.61488]
[1776600937572,40.4,75718.66,0.05,0.15255,0.00011,12.61488]
[1776600937601,40.4,75718.66,0.05,0.15255,0.00011,12.61488]
[1776600937650,40.4,75720.28,0.05,0.15273,0.00011,12.62468]
[1776600938721,40.4,75723.82,0.05,0.15311,0.00011,12.64646]
[1776600939100,40.4,75722.47,0.05,0.15296,0.00011,12.63804]
[1776600939841,40.4,75722.47,0.05,0.15296,0.00011,12.63804]
[1776600939910,40.4,75722.47,0.05,0.15296,0.00011,12.63804]
[1776600939919,40.4,75722.47,0.05,0.15296,0.00011,12.63804]
[1776600939970,40.4,75722.47,0.05,0.15296,0.00011,12.63804]
[1776600940820,40.4,75721.52,0.05,0.15286,0.00011,12.63206]
[1776600940836,40.4,75721.52,0.05,0.15286,0.00011,12.63206]
[1776600941592,40.4,75716.46,0.05,0.1523,0.00011,12.60068]
[1776600947110,40.4,75720.96,0.05,0.15278,0.00011,12.6278]
[1776600947189,40.4,75720.96,0.05,0.15278,0.00011,12.6278]
[1776600947203,40.4,75720.96,0.05,0.15278,0.00011,12.6278]
[1776600947618,40.4,75720.96,0.05,0.15278,0.00011,12.6278]
[1776600947646,40.4,75720.96,0.05,0.15278,0.00011,12.6278]
[1776600947290,40.4,75718.64,0.05,0.15253,0.00011,12.61339]
[1776600952920,40.4,75712.69,0.05,0.15187,0.00011,12.57642]
[1776600955514,40.4,75713.35,0.05,0.15194,0.00011,12.58038]
[1776600957252,40.4,75712.95,0.05,0.1519,0.00011,12.57787]
[1776600959434,40.4,75707.32,0.05,0.15128,0.00011,12.54295]
[1776600959559,40.4,75707.32,0.05,0.15128,0.00011,12.54295]
[1776600959978,40.4,75710.69,0.05,0.15165,0.00011,12.56368]
[1776600961781,40.4,75714.97,0.05,0.15211,0.00011,12.59]
[1776600961865,40.4,75714.97,0.05,0.15211,0.00011,12.59]
[1776600962599,40.4,75714.97,0.05,0.15211,0.00011,12.59]
[1776600962608,40.4,75705.55,0.05,0.15109,0.00011,12.53197]
[1776600964009,40.4,75705.55,0.05,0.15109,0.00011,12.53197]
[1776600964113,40.4,75696.99,0.05,0.15016,0.00011,12.47929]
[1776600966234,40.4,75696.88,0.05,0.15015,0.00011,12.47874]
[1776600970681,40.4,75695.62,0.05,0.15001,0.00011,12.47112]
[1776600981122,40.39,75700.57,0.05,0.15054,0.00011,12.50093]
[1776600986158,40.39,75701.19,0.05,0.1506,0.00011,12.50443]
[1776600991194,40.39,75701.09,0.05,0.15055,0.00011,12.4991]
[1776600993742,40.4,75705.99,0.05,0.15108,0.00011,12.5295]
[1776600994213,40.4,75705.99,0.05,0.15108,0.00011,12.5295]
[1776600995380,40.4,75705.99,0.05,0.15108,0.00011,12.5295]
[1776600995564,40.4,75705.99,0.05,0.15108,0.00011,12.5295]
[1776600995672,40.4,75705.99,0.05,0.15108,0.00011,12.5295]
[1776600995684,40.4,75714.78,0.05,0.15204,0.00011,12.58371]
[1776600996638,40.4,75714.78,0.05,0.15204,0.00011,12.58371]
[1776600996675,40.4,75723.21,0.05,0.15296,0.00011,12.6356]
[1776601002272,40.4,75728.49,0.05,0.15353,0.00011,12.66778]
[1776601002361,40.4,75728.49,0.05,0.15353,0.00011,12.66778]
[1776601002375,40.39,75728.9,0.05,0.15357,0.00011,12.67012]
[1776601008130,40.39,75729.48,0.05,0.15363,0.00011,12.67316]
[1776601010744,40.39,75728.12,0.05,0.15348,0.00011,12.66458]
[1776601011332,40.39,75727.3,0.05,0.15338,0.00011,12.65932]
[1776601016369,40.39,75726.01,0.05,0.15323,0.00011,12.6509]
[1776601018566,40.39,75736.36,0.05,0.15436,0.00011,12.71444]
[1776601022547,40.39,75736.65,0.05,0.15439,0.00011,12.71577]
[1776601022741,40.39,75732.41,0.05,0.15392,0.00011,12.68947]
[1776601024126,40.39,75727.22,0.05,0.15335,0.00011,12.65736]
[1776601024139,40.39,75727.22,0.05,0.15335,0.00011,12.65736]
[1776601024426,40.39,75727.22,0.05,0.15334,0.00011,12.65724]
[1776601024941,40.39,75727.22,0.05,0.15334,0.00011,12.65724]
[1776601025541,40.39,75727.22,0.05,0.15334,0.00011,12.65724]
[1776601026645,40.39,75717.56,0.05,0.15228,0.00011,12.59758]
[1776601032482,40.39,75718.09,0.05,0.15234,0.00011,12.60068]
[1776601037516,40.39,75714.47,0.05,0.15195,0.00011,12.57845]
[1776601042551,40.39,75713.29,0.05,0.15182,0.00011,12.5713]
[1776601047586,40.39,75713.08,0.05,0.1518,0.00011,12.57006]
[1776601052621,40.39,75710.45,0.05,0.15146,0.00011,12.54886]
[1776601052952,40.39,75710.45,0.05,0.15146,0.00011,12.54886]
[1776601053951,40.39,75705.02,0.05,0.15088,0.00011,12.51551]
[1776601055425,40.39,75703.11,0.05,0.15067,0.00011,12.50382]
[1776601057529,40.39,75691.47,0.05,0.14942,0.00011,12.43249]
[1776601057536,40.39,75691.47,0.05,0.14942,0.00011,12.43249]
[1776601057656,40.39,75691.25,0.05,0.1494,0.00011,12.43129]
[1776601058340,40.39,75691.25,0.05,0.1494,0.00011,12.43129]
[1776601058842,40.39,75693.24,0.05,0.14961,0.00011,12.44366]
[1776601058871,40.39,75693.24,0.05,0.14961,0.00011,12.44366]
[1776601059551,40.39,75693.24,0.05,0.14961,0.00011,12.44366]
[1776601059691,40.39,75693.24,0.05,0.14961,0.00011,12.44366]
[1776601059777,40.39,75693.24,0.05,0.14961,0.00011,12.44366]
[1776601059728,40.39,75698.47,0.05,0.15018,0.00011,12.47597]
[1776601060687,40.39,75697.93,0.05,0.15012,0.00011,12.47276]
[1776601061199,40.39,75697.93,0.05,0.15012,0.00011,12.47276]
[1776601061210,40.39,75697.93,0.05,0.15012,0.00011,12.47276]
[1776601061590,40.39,75697.93,0.05,0.15012,0.00011,12.47276]
[1776601061685,40.39,75697.93,0.05,0.15013,0.00011,12.47287]
[1776601062305,40.39,75697.93,0.05,0.15013,0.00011,12.47287]
[1776601062501,40.39,75697.93,0.05,0.15013,0.00011,12.47287]
[1776601070747,40.39,75690.69,0.05,0.14937,0.00011,12.42978]
[1776601073219,40.39,75689.45,0.05,0.14924,0.00011,12.4223]
[1776601074658,40.39,75689.6,0.05,0.14926,0.00011,12.4235]
[1776601074775,40.4,75696.08,0.05,0.14996,0.00011,12.46341]
[1776601075348,40.4,75696.08,0.05,0.14996,0.00011,12.46341]
[1776601075783,40.4,75701.12,0.05,0.15051,0.00011,12.49444]
[1776601080817,40.4,75702.08,0.05,0.15061,0.00011,12.50046]
[1776601083233,40.4,75700.6,0.05,0.15045,0.00011,12.4914]
[1776601083716,40.4,75700.6,0.05,0.15045,0.00011,12.4914]
[1776601084021,40.4,75696.78,0.05,0.15004,0.00011,12.468]
[1776601089885,40.4,75687.19,0.05,0.14902,0.00011,12.40972]
[1776601094923,40.4,75687.8,0.05,0.1491,0.00011,12.41411]
[1776601099957,40.4,75687.28,0.05,0.14905,0.00011,12.41154]
[1776601104990,40.4,75687.19,0.05,0.14905,0.00011,12.4116]
[1776601110522,40.4,75688.15,0.05,0.14916,0.00011,12.41771]
[1776601114917,40.41,75685.76,0.05,0.14887,0.00011,12.39878]
[1776601120095,40.41,75683.25,0.05,0.14861,0.00011,12.38387]
[1776601125130,40.41,75685.83,0.05,0.14888,0.00011,12.39931]
[1776601127902,40.41,75687.13,0.05,0.14902,0.00011,12.40712]
[1776601130944,40.41,75687.38,0.05,0.14904,0.00011,12.40846]
[1776601136670,40.4,75685.68,0.05,0.14884,0.00011,12.39726]
[1776601139760,40.4,75682.32,0.05,0.14848,0.00011,12.37652]
[1776601139843,40.4,75682.32,0.05,0.14848,0.00011,12.37652]
[1776601141031,40.4,75680.4,0.05,0.14827,0.00011,12.36462]
[1776601141247,40.4,75680.4,0.05,0.14827,0.00011,12.36462]
[1776601146740,40.4,75679.55,0.05,0.14818,0.00011,12.35919]
[1776601153917,40.4,75679.55,0.05,0.14818,0.00011,12.3591]
[1776601160381,40.4,75685.18,0.05,0.14876,0.00011,12.39253]
[1776601162238,40.4,75683.53,0.05,0.14858,0.00011,12.38226]
[1776601164663,40.4,75683.11,0.05,0.14853,0.00011,12.37956]
[1776601165631,40.4,75683.42,0.05,0.14856,0.00011,12.38112]
[1776601166213,40.4,75683.42,0.05,0.14856,0.00011,12.38101]
[1776601171755,40.39,75683.42,0.05,0.14855,0.00011,12.38055]
[1776601172550,40.39,75687.1,0.05,0.14889,0.00011,12.39792]
[1776601172569,40.39,75688.68,0.05,0.14907,0.00011,12.40779]
[1776601174016,40.4,75688.68,0.05,0.14907,0.00011,12.40795]
[1776601174818,40.4,75688.68,0.05,0.14907,0.00011,12.40795]
[1776601175644,40.4,75691.8,0.05,0.14941,0.00011,12.42726]
[1776601175654,40.4,75691.8,0.05,0.14941,0.00011,12.42739]
[1776601180705,40.4,75692.88,0.05,0.14953,0.00011,12.43456]
[1776601180783,40.4,75692.88,0.05,0.14954,0.00011,12.43468]
[1776601186566,40.41,75697.77,0.05,0.15011,0.00011,12.46742]
[1776601191768,40.41,75705.08,0.05,0.15091,0.00011,12.51264]
[1776601191819,40.41,75714.3,0.05,0.15191,0.00011,12.56937]
[1776601197099,40.41,75710.65,0.05,0.15152,0.00011,12.54694]
[1776601202676,40.41,75708.75,0.05,0.15131,0.00011,12.53551]
[1776601208592,40.41,75707.67,0.05,0.1512,0.00011,12.52906]
[1776601208948,40.41,75703.9,0.05,0.15079,0.00011,12.50598]
[1776601210857,40.41,75700.81,0.05,0.15046,0.00011,12.48701]
[1776601210927,40.41,75700.17,0.05,0.15039,0.00011,12.48312]
[1776601216812,40.41,75694.77,0.05,0.14981,0.00011,12.45024]
[1776601221175,40.41,75686.17,0.05,0.14889,0.00011,12.39786]
[1776601221381,40.41,75686.17,0.05,0.14889,0.00011,12.39786]
[1776601221823,40.41,75685.2,0.05,0.14879,0.00011,12.39203]
[1776601222011,40.41,75685.2,0.05,0.14879,0.00011,12.39203]
[1776601227854,40.41,75685.15,0.05,0.1488,0.00011,12.39266]
[1776601228682,40.41,75685.15,0.05,0.1488,0.00011,12.39266]
[1776601228722,40.41,75685.15,0.05,0.1488,0.00011,12.39266]
[1776601228813,40.41,75685.15,0.05,0.1488,0.00011,12.39266]
[1776601228858,40.41,75685.08,0.05,0.1488,0.00011,12.39236]
[1776601230832,40.41,75685.08,0.05,0.1488,0.00011,12.39249]
[1776601230845,40.41,75685.08,0.05,0.1488,0.00011,12.39249]
[1776601230918,40.41,75685.08,0.05,0.1488,0.00011,12.39249]
[1776601230883,40.42,75686.68,0.05,0.14898,0.00011,12.40244]
[1776601235909,40.42,75689.45,0.05,0.14923,0.00011,12.41496]
[1776601236645,40.42,75689.45,0.05,0.14923,0.00011,12.41496]
[1776601237097,40.42,75689.42,0.05,0.14923,0.00011,12.41487]
[1776601237924,40.42,75689.39,0.05,0.14923,0.00011,12.41477]
[1776601238933,40.42,75698.94,0.05,0.15026,0.00011,12.47351]
[1776601243965,40.42,75701.31,0.05,0.15052,0.00011,12.48835]
[1776601245250,40.42,75701.47,0.05,0.15054,0.00011,12.4894]
[1776601245980,40.42,75701.61,0.05,0.15056,0.00011,12.49032]
[1776601247561,40.42,75698.7,0.05,0.15025,0.00011,12.47253]
[1776601247993,40.42,75696.39,0.05,0.15,0.00011,12.45845]
[1776601253028,40.42,75692.05,0.05,0.14954,0.00011,12.43233]
[1776601258063,40.42,75688.76,0.05,0.14919,0.00011,12.41255]
[1776601262032,40.42,75687.18,0.05,0.14903,0.00011,12.40313]
[1776601262074,40.42,75687.18,0.05,0.14903,0.00011,12.40313]
[1776601262172,40.42,75682.87,0.05,0.14857,0.00011,12.37677]
[1776601263359,40.42,75682.87,0.05,0.14857,0.00011,12.37677]
[1776601263460,40.42,75682.55,0.05,0.14854,0.00011,12.3749]
[1776601264815,40.42,75682.55,0.05,0.14854,0.00011,12.3749]
[1776601264913,40.42,75682.55,0.05,0.14854,0.00011,12.37516]
[1776601266418,40.42,75682.55,0.05,0.14854,0.00011,12.37516]
[1776601266543,40.42,75682.55,0.05,0.14854,0.00011,12.37516]
[1776601266641,40.42,75682.02,0.05,0.14849,0.00011,12.37204]
[1776601272161,40.43,75677.31,0.05,0.148,0.00011,12.34409]
[1776601273894,40.43,75677.31,0.05,0.148,0.00011,12.34409]
[1776601275277,40.43,75678.18,0.05,0.1481,0.00011,12.34977]
[1776601280970,40.43,75676.72,0.05,0.14795,0.00011,12.34159]
[1776601287744,40.44,75677.24,0.05,0.14804,0.00011,12.34639]
[1776601293403,40.44,75677.44,0.05,0.14803,0.00011,12.34331]
[1776601299354,40.44,75678.59,0.05,0.14817,0.00011,12.35164]
[1776601304541,40.44,75679.22,0.05,0.14825,0.00011,12.35594]
[1776601312444,40.45,75676.37,0.05,0.14797,0.00011,12.33999]
[1776601317666,40.45,75670.8,0.05,0.14739,0.00011,12.30679]
[1776601322807,40.45,75665.62,0.05,0.14685,0.00011,12.27588]
[1776601324472,40.45,75662.89,0.05,0.14657,0.00011,12.25941]
[1776601324593,40.45,75662.89,0.05,0.14657,0.00011,12.25941]
[1776601326428,40.45,75662.18,0.05,0.1465,0.00011,12.25539]
[1776601326756,40.45,75659.77,0.05,0.14625,0.00011,12.24075]
[1776601328448,40.45,75665.0,0.05,0.14681,0.00011,12.2731]
[1776601328556,40.45,75665.0,0.05,0.14681,0.00011,12.2731]
[1776601330535,40.46,75668.59,0.05,0.14719,0.00011,12.29538]
[1776601330615,40.46,75669.99,0.05,0.14735,0.00011,12.30422]
[1776601336600,40.46,75677.35,0.05,0.14816,0.00011,12.35053]
[1776601337936,40.46,75677.45,0.05,0.14817,0.00011,12.35134]
[1776601339448,40.46,75678.47,0.05,0.14829,0.00011,12.35799]
[1776601344588,40.46,75678.46,0.05,0.1483,0.00011,12.35871]
[1776601349705,40.47,75679.02,0.05,0.14838,0.00011,12.36349]
[1776601354742,40.47,75679.34,0.05,0.14839,0.00011,12.36156]
[1776601359780,40.47,75678.76,0.05,0.14834,0.00011,12.35874]
[1776601364815,40.48,75681.78,0.05,0.14868,0.00011,12.37807]
[1776601369974,40.48,75687.29,0.05,0.14928,0.00011,12.41249]
[1776601370647,40.48,75687.18,0.05,0.14927,0.00011,12.4119]
[1776601370850,40.48,75687.18,0.05,0.14927,0.00011,12.4119]
[1776601370994,40.48,75687.18,0.05,0.14927,0.00011,12.4119]
[1776601371052,40.48,75688.34,0.05,0.1494,0.00011,12.4191]
[1776601371186,40.48,75688.34,0.05,0.1494,0.00011,12.4191]
[1776601371247,40.48,75688.34,0.05,0.1494,0.00011,12.4191]
[1776601371859,40.48,75688.34,0.05,0.1494,0.00011,12.41916]
[1776601377077,40.48,75688.44,0.05,0.14941,0.00011,12.41992]
[1776601382852,40.48,75682.99,0.05,0.14883,0.00011,12.3869]
[1776601383464,40.48,75682.99,0.05,0.14884,0.00011,12.38707]
[1776601383547,40.48,75682.99,0.05,0.14884,0.00011,12.38707]
[1776601383572,40.48,75682.99,0.05,0.14884,0.00011,12.38707]
[1776601383945,40.48,75682.79,0.05,0.14882,0.00011,12.38592]
[1776601388982,40.48,75676.45,0.05,0.14815,0.00011,12.3477]
[1776601394013,40.48,75676.07,0.05,0.14812,0.00011,12.34605]
[1776601399703,40.49,75679.83,0.05,0.14853,0.00011,12.3696]
[1776601405098,40.49,75676.68,0.05,0.14821,0.00011,12.35115]
[1776601411488,40.49,75675.27,0.05,0.14807,0.00011,12.34293]
[1776601416725,40.49,75675.27,0.05,0.14804,0.00011,12.33907]
[1776601425683,40.49,75674.83,0.05,0.148,0.00011,12.33696]
[1776601428752,40.5,75674.98,0.05,0.14804,0.00011,12.33875]
[1776601429132,40.5,75674.98,0.05,0.14804,0.00011,12.33918]
[1776601432218,40.5,75674.9,0.05,0.14804,0.00011,12.33912]
[1776601432229,40.5,75674.9,0.05,0.14804,0.00011,12.33912]
[1776601434230,40.5,75674.9,0.05,0.14805,0.00011,12.33941]
[1776601434265,40.5,75674.9,0.05,0.14805,0.00011,12.33941]
[1776601434328,40.5,75674.9,0.05,0.14805,0.00011,12.33941]
[1776601437093,40.5,75674.9,0.05,0.14805,0.00011,12.33941]
[1776601437119,40.5,75674.9,0.05,0.14805,0.00011,12.33941]
[1776601437194,40.5,75674.77,0.05,0.14804,0.00011,12.33904]
[1776601437863,40.5,75674.77,0.05,0.14804,0.00011,12.33904]
[1776601437906,40.5,75674.77,0.05,0.14804,0.00011,12.33904]
[1776601443374,40.5,75670.04,0.05,0.14755,0.00011,12.31094]
[1776601445376,40.5,75669.99,0.05,0.14755,0.00011,12.31081]
[1776601445488,40.5,75669.99,0.05,0.14755,0.00011,12.31081]
[1776601445536,40.5,75669.99,0.05,0.14755,0.00011,12.31081]
[1776601446313,40.51,75668.95,0.05,0.14745,0.00011,12.30481]
[1776601447127,40.51,75659.7,0.05,0.14647,0.00011,12.24837]
[1776601450574,40.51,75657.66,0.05,0.14626,0.00011,12.23635]
[1776601451219,40.51,75657.47,0.05,0.14625,0.00011,12.23567]
[1776601456466,40.51,75656.47,0.05,0.14616,0.00011,12.23078]
[1776601457641,40.51,75656.47,0.05,0.14616,0.00011,12.23078]
[1776601457726,40.51,75656.47,0.05,0.14616,0.00011,12.23078]
[1776601458945,40.51,75638.97,0.05,0.14433,0.00011,12.12444]
[1776601460749,40.51,75638.97,0.05,0.14433,0.00011,12.12444]
[1776601460815,40.52,75637.92,0.05,0.14422,0.00011,12.1183]
[1776601465993,40.52,75640.81,0.05,0.14453,0.00011,12.13649]
[1776601468843,40.52,75642.32,0.05,0.1447,0.00011,12.14591]
[1776601468856,40.52,75642.32,0.05,0.1447,0.00011,12.14591]
[1776601473968,40.52,75639.67,0.05,0.14438,0.00011,12.12555]
[1776601478986,40.52,75637.4,0.05,0.14417,0.00011,12.11302]
[1776601482967,40.53,75638.79,0.05,0.14434,0.00011,12.12265]
[1776601483058,40.53,75638.79,0.05,0.14434,0.00011,12.12265]
[1776601483175,40.53,75639.22,0.05,0.14439,0.00011,12.12556]
[1776601483652,40.53,75639.22,0.05,0.14439,0.00011,12.12556]
[1776601486230,40.53,75637.42,0.05,0.1442,0.00011,12.11475]
[1776601492238,40.53,75639.69,0.05,0.14446,0.00011,12.12983]
[1776601492719,40.53,75636.23,0.05,0.1441,0.0001,12.1091]
[1776601499226,40.54,75635.57,0.05,0.14406,0.0001,12.10675]
[1776601504587,40.54,75632.19,0.05,0.14373,0.0001,12.08723]
[1776601510134,40.54,75629.38,0.05,0.14345,0.0001,12.07103]
[1776601516077,40.55,75620.69,0.05,0.14256,0.0001,12.01911]
[1776601516166,40.55,75620.69,0.05,0.14256,0.0001,12.01911]
[1776601517121,40.55,75614.26,0.05,0.1419,0.0001,11.98038]
[1776601517211,40.55,75605.68,0.05,0.14102,0.0001,11.92838]
[1776601517792,40.55,75605.68,0.05,0.14102,0.0001,11.92838]
[1776601517807,40.55,75605.68,0.05,0.14102,0.0001,11.92838]
[1776601517816,40.55,75605.68,0.05,0.14102,0.0001,11.92838]
[1776601517854,40.55,75605.68,0.05,0.14102,0.0001,11.92838]
[1776601517902,40.55,75605.68,0.05,0.14102,0.0001,11.92838]
[1776601518713,40.55,75605.68,0.05,0.14102,0.0001,11.92838]
[1776601519024,40.55,75594.89,0.05,0.13992,0.0001,11.86346]
[1776601519974,40.55,75594.89,0.05,0.13992,0.0001,11.86346]
[1776601520194,40.55,75578.81,0.05,0.13827,0.0001,11.76566]
[1776601520404,40.55,75578.81,0.05,0.13827,0.0001,11.76566]
[1776601521123,40.55,75578.81,0.05,0.13827,0.0001,11.76566]
[1776601523045,40.56,75573.35,0.05,0.13778,0.0001,11.73634]
[1776601528141,40.61,75570.07,0.05,0.13771,0.0001,11.73148]
[1776601531158,40.61,75568.2,0.05,0.13755,0.0001,11.72212]
[1776601537031,40.62,75559.11,0.05,0.13665,0.0001,11.66583]
[1776601539550,40.64,75551.95,0.05,0.13606,0.0001,11.6305]
[1776601539634,40.64,75551.95,0.05,0.13606,0.0001,11.6305]
[1776601540159,40.64,75551.95,0.05,0.13606,0.0001,11.6305]
[1776601540261,40.66,75551.79,0.05,0.13611,0.0001,11.63343]
[1776601546094,40.67,75552.1,0.05,0.13621,0.0001,11.63919]
[1776601551130,40.67,75557.72,0.05,0.13679,0.0001,11.67404]
[1776601556165,40.67,75557.95,0.05,0.13684,0.0001,11.67693]
[1776601561200,40.68,75555.35,0.05,0.13661,0.0001,11.66313]
[1776601566235,40.69,75553.21,0.05,0.13644,0.0001,11.65268]
[1776601571270,40.69,75550.76,0.05,0.13623,0.0001,11.64043]
[1776601576305,40.7,75546.79,0.05,0.13588,0.0001,11.61906]
[1776601577052,40.7,75546.79,0.05,0.13588,0.0001,11.61906]
[1776601578270,40.7,75544.85,0.05,0.13569,0.0001,11.60789]
[1776601578319,40.7,75548.69,0.05,0.13609,0.0001,11.63161]
[1776601580653,40.71,75551.91,0.05,0.13643,0.0001,11.65204]
[1776601580662,40.71,75551.91,0.05,0.13643,0.0001,11.65204]
[1776601580734,40.71,75551.91,0.05,0.13643,0.0001,11.65204]
[1776601580787,40.71,75551.91,0.05,0.13643,0.0001,11.65204]
[1776601580961,40.71,75551.91,0.05,0.13643,0.0001,11.65204]
[1776601581339,40.71,75552.56,0.05,0.1365,0.0001,11.65644]
[1776601582347,40.71,75543.97,0.05,0.13565,0.0001,11.60507]
[1776601582904,40.71,75543.97,0.05,0.13565,0.0001,11.60507]
[1776601583858,40.71,75544.31,0.05,0.13569,0.0001,11.60765]
[1776601584360,40.71,75549.18,0.05,0.13619,0.0001,11.6376]
[1776601589626,40.72,75554.94,0.05,0.13679,0.0001,11.67379]
[1776601595439,40.72,75563.82,0.05,0.1377,0.0001,11.7254]
[1776601600482,40.73,75567.89,0.05,0.13815,0.0001,11.7523]
[1776601610013,40.74,75572.73,0.05,0.1387,0.0001,11.78486]
[1776601613720,40.74,75569.92,0.05,0.13843,0.0001,11.76898]
[1776601614015,40.74,75569.92,0.05,0.13843,0.0001,11.76898]
[1776601614021,40.74,75564.77,0.05,0.13791,0.0001,11.73822]
[1776601614604,40.74,75564.77,0.05,0.13791,0.0001,11.73822]
[1776601615006,40.74,75564.77,0.05,0.13791,0.0001,11.73822]
[1776601616180,40.75,75561.02,0.05,0.13754,0.0001,11.71596]
[1776601616279,40.75,75556.95,0.05,0.13714,0.0001,11.69181]
[1776601618355,40.75,75556.95,0.05,0.13714,0.0001,11.69207]
[1776601618601,40.75,75552.72,0.05,0.13672,0.0001,11.6671]
[1776601623638,40.75,75546.54,0.05,0.13613,0.0001,11.63163]
[1776601628672,40.76,75544.08,0.05,0.13592,0.0001,11.61868]
[1776601630961,40.76,75543.48,0.05,0.13586,0.0001,11.61545]
[1776601631261,40.76,75543.48,0.05,0.13586,0.0001,11.61545]
[1776601631335,40.76,75546.14,0.05,0.13614,0.0001,11.6319]
[1776601632700,40.76,75555.81,0.05,0.13713,0.0001,11.69105]
[1776601635825,40.77,75566.06,0.05,0.13818,0.0001,11.75381]
[1776601641763,40.77,75572.05,0.05,0.13883,0.0001,11.79219]
[1776601646799,40.78,75576.89,0.05,0.13935,0.0001,11.82317]
[1776601651833,40.78,75574.72,0.05,0.13911,0.0001,11.80664]
[1776601656869,40.79,75570.59,0.05,0.13872,0.0001,11.78341]
[1776601660363,40.79,75562.15,0.05,0.13788,0.0001,11.73348]
[1776601663880,40.79,75568.34,0.05,0.13853,0.0001,11.7721]
[1776601663954,40.79,75571.13,0.05,0.13882,0.0001,11.78935]
[1776601670435,40.8,75573.71,0.05,0.13912,0.0001,11.80741]
[1776601670823,40.8,75573.71,0.05,0.13912,0.0001,11.80741]
[1776601671292,40.8,75575.3,0.05,0.13929,0.0001,11.81703]
[1776601672357,40.8,75575.3,0.05,0.13929,0.0001,11.81703]
[1776601672418,40.8,75575.3,0.05,0.13929,0.0001,11.81703]
[1776601672455,40.8,75575.65,0.05,0.13933,0.0001,11.81983]
[1776601679022,40.81,75576.28,0.05,0.13943,0.0001,11.82565]
[1776601684066,40.81,75579.76,0.05,0.13982,0.0001,11.84835]
[1776601689434,40.82,75577.35,0.05,0.13959,0.0001,11.83512]
[1776601689441,40.82,75577.35,0.05,0.13959,0.0001,11.83512]
[1776601689512,40.82,75575.88,0.05,0.13945,0.0001,11.82658]
[1776601690704,40.82,75572.68,0.05,0.13913,0.0001,11.80759]
[1776601691116,40.82,75569.22,0.05,0.13878,0.0001,11.78706]
[1776601696438,40.82,75561.55,0.05,0.13803,0.0001,11.74212]
[1776601699925,40.83,75561.63,0.05,0.13807,0.0001,11.7446]
[1776601699954,40.83,75561.63,0.05,0.13807,0.0001,11.7446]
[1776601701016,40.83,75559.94,0.05,0.13791,0.0001,11.73491]
[1776601701185,40.83,75557.56,0.05,0.13768,0.0001,11.72107]
[1776601706220,40.84,75559.76,0.05,0.13793,0.0001,11.73641]
[1776601707772,40.84,75558.29,0.05,0.13779,0.0001,11.72786]
[1776601708330,40.84,75558.29,0.05,0.13779,0.0001,11.72786]
[1776601713470,40.85,75552.92,0.05,0.13723,0.0001,11.69222]
[1776601713499,40.85,75547.43,0.05,0.13669,0.0001,11.6599]
[1776601714795,40.85,75547.43,0.05,0.13669,0.0001,11.6599]
[1776601715285,40.85,75555.97,0.05,0.13756,0.0001,11.7118]
[1776601716027,40.85,75555.97,0.05,0.13756,0.0001,11.7118]
[1776601716343,40.85,75557.21,0.05,0.13769,0.0001,11.71961]
[1776601722332,40.86,75553.77,0.05,0.13739,0.0001,11.70152]
[1776601727369,40.86,75547.73,0.05,0.13681,0.0001,11.66692]
[1776601732402,40.87,75545.92,0.05,0.13666,0.0001,11.65762]
[1776601734526,40.87,75545.65,0.05,0.13663,0.0001,11.6563]
[1776601735424,40.87,75545.15,0.05,0.13659,0.0001,11.65391]
[1776601740460,40.87,75542.29,0.05,0.13633,0.0001,11.63823]
[1776601743727,40.88,75540.77,0.05,0.1362,0.0001,11.63034]
[1776601743877,40.88,75540.77,0.05,0.1362,0.0001,11.63034]
[1776601744836,40.88,75540.6,0.05,0.13619,0.0001,11.62963]
[1776601747113,40.88,75536.88,0.05,0.13583,0.0001,11.60793]
[1776601747715,40.88,75535.6,0.05,0.1357,0.0001,11.60023]
[1776601748206,40.88,75535.6,0.05,0.1357,0.0001,11.60023]
[1776601750241,40.88,75534.67,0.05,0.13562,0.0001,11.59554]
[1776601755565,40.89,75534.7,0.05,0.13565,0.0001,11.59713]
[1776601757511,40.89,75534.7,0.05,0.13565,0.0001,11.59713]
[1776601758011,40.89,75540.74,0.05,0.13627,0.0001,11.63404]
[1776601758689,40.89,75556.65,0.05,0.13788,0.0001,11.73022]
[1776601764202,40.89,75559.45,0.05,0.13819,0.0001,11.74878]
[1776601770079,40.9,75552.86,0.05,0.13755,0.0001,11.71097]
[1776601771851,40.9,75562.67,0.05,0.13851,0.0001,11.76583]
[1776601771940,40.9,75563.05,0.05,0.13856,0.0001,11.7685]
[1776601772746,40.9,75563.05,0.05,0.13856,0.0001,11.7685]
[1776601772751,40.9,75563.55,0.05,0.13861,0.0001,11.77184]
[1776601777891,40.91,75564.01,0.05,0.13869,0.0001,11.77618]
[1776601783284,40.91,75567.1,0.05,0.13903,0.0001,11.7964]
[1776601788060,40.92,75567.24,0.05,0.13907,0.0001,11.79874]
[1776601788118,40.92,75565.35,0.05,0.13888,0.0001,11.7877]
[1776601789306,40.92,75565.35,0.05,0.13888,0.0001,11.7877]
[1776601790606,40.92,75565.35,0.05,0.1389,0.0001,11.78844]
[1776601791300,40.92,75559.34,0.05,0.13829,0.0001,11.75236]
[1776601794649,40.92,75558.85,0.05,0.13825,0.0001,11.74984]
[1776601794978,40.92,75559.08,0.05,0.13827,0.0001,11.75128]
[1776601800023,40.92,75560.32,0.05,0.13841,0.0001,11.75935]
[1776601805052,40.93,75564.77,0.05,0.13887,0.0001,11.78668]
[1776601808732,40.93,75564.36,0.05,0.13883,0.0001,11.78457]
[1776601812377,40.93,75558.24,0.05,0.13823,0.0001,11.74904]
[1776601812436,40.93,75558.56,0.05,0.13827,0.0001,11.75137]
[1776601818146,40.94,75558.59,0.05,0.13832,0.0001,11.754]
[1776601823181,40.94,75561.18,0.05,0.1386,0.0001,11.77054]
[1776601826335,40.94,75562.8,0.05,0.13878,0.0001,11.78109]
[1776601826390,40.94,75563.2,0.05,0.13882,0.0001,11.78389]
[1776601828868,40.95,75563.2,0.05,0.13884,0.0001,11.78466]
[1776601828969,40.95,75563.86,0.05,0.13891,0.0001,11.78902]
[1776601835265,40.95,75564.54,0.05,0.13897,0.0001,11.79049]
[1776601839899,40.96,75564.42,0.05,0.13897,0.0001,11.79056]
[1776601840301,40.96,75563.87,0.05,0.13894,0.0001,11.78843]
[1776601842748,40.96,75561.17,0.05,0.13868,0.0001,11.77296]
[1776601842801,40.96,75560.55,0.05,0.13862,0.0001,11.76962]
[1776601844339,40.96,75560.55,0.05,0.13862,0.0001,11.76962]
[1776601844385,40.96,75558.53,0.05,0.13842,0.0001,11.75785]
[1776601846951,40.97,75556.36,0.05,0.13822,0.0001,11.74556]
[1776601847001,40.97,75556.36,0.05,0.13822,0.0001,11.74556]
[1776601847370,40.97,75544.15,0.05,0.13699,0.0001,11.67239]
[1776601849843,40.97,75540.43,0.05,0.13663,0.0001,11.65064]
[1776601854951,40.97,75537.83,0.05,0.13639,0.0001,11.63614]
[1776601857307,40.97,75527.88,0.05,0.13539,0.0001,11.57661]
[1776601857387,40.97,75527.88,0.05,0.13539,0.0001,11.57661]
[1776601857671,40.97,75527.51,0.05,0.13536,0.0001,11.57456]
[1776601857767,40.97,75527.66,0.05,0.13538,0.0001,11.57564]
[1776601863250,40.98,75529.05,0.05,0.13553,0.0001,11.58466]
[1776601868306,40.98,75530.39,0.05,0.13567,0.0001,11.59344]
[1776601870096,40.98,75528.76,0.05,0.13552,0.0001,11.58395]
[1776601870238,40.98,75528.76,0.05,0.13552,0.0001,11.58395]
[1776601870515,40.98,75528.69,0.05,0.13551,0.0001,11.58368]
[1776601871345,40.98,75528.69,0.05,0.13551,0.0001,11.58368]
[1776601871522,40.98,75539.83,0.05,0.13663,0.0001,11.65071]
[1776601872439,40.98,75539.83,0.05,0.13663,0.0001,11.65071]
[1776601872571,40.98,75539.83,0.05,0.13663,0.0001,11.65071]
[1776601872531,40.98,75536.82,0.05,0.13633,0.0001,11.63292]
[1776601875575,40.98,75534.87,0.05,0.13614,0.0001,11.62158]
[1776601875631,40.98,75534.87,0.05,0.13614,0.0001,11.62158]
[1776601877970,40.98,75533.67,0.05,0.13603,0.0001,11.61471]
[1776601878570,40.98,75533.23,0.05,0.13599,0.0001,11.61218]
[1776601883604,40.98,75533.32,0.05,0.13601,0.0001,11.61332]
[1776601888681,40.99,75535.5,0.05,0.13624,0.0001,11.62711]
[1776601889812,40.99,75535.5,0.05,0.13624,0.0001,11.62721]
[1776601890196,40.99,75535.5,0.05,0.13624,0.0001,11.62721]
[1776601890656,40.99,75538.32,0.05,0.13653,0.0001,11.64445]
[1776601890705,40.99,75538.32,0.05,0.13653,0.0001,11.64445]
[1776601893803,40.99,75536.29,0.05,0.13629,0.0001,11.62792]
[1776601896676,40.99,75536.17,0.05,0.13628,0.0001,11.62738]
[1776601897715,40.99,75538.21,0.05,0.13649,0.0001,11.63995]
[1776601901783,40.99,75541.73,0.05,0.13686,0.0001,11.66225]
[1776601907777,41.0,75545.61,0.05,0.13728,0.0001,11.68729]
[1776601909249,41.0,75545.61,0.05,0.13728,0.0001,11.68729]
[1776601910822,41.0,75546.68,0.05,0.1374,0.0001,11.69419]
[1776601911308,41.0,75546.68,0.05,0.1374,0.0001,11.69419]
[1776601917129,41.01,75546.16,0.05,0.13737,0.0001,11.69256]
[1776601922209,41.01,75546.64,0.05,0.13744,0.0001,11.69662]
[1776601927273,41.01,75542.15,0.05,0.13701,0.0001,11.67077]
[1776601932584,41.01,75541.54,0.05,0.13697,0.0001,11.66827]
[1776601933229,41.02,75540.94,0.05,0.13691,0.0001,11.66489]
[1776601940001,41.02,75538.5,0.05,0.13667,0.0001,11.65068]
[1776601945596,41.02,75537.56,0.05,0.13658,0.0001,11.64504]
[1776601945723,41.02,75537.56,0.05,0.13658,0.0001,11.64504]
[1776601946056,41.02,75531.24,0.05,0.13594,0.0001,11.60713]
[1776601946307,41.02,75531.24,0.05,0.13594,0.0001,11.60713]
[1776601947149,41.02,75530.57,0.05,0.13588,0.0001,11.60315]
[1776601947169,41.02,75530.57,0.05,0.13588,0.0001,11.60315]
[1776601947266,41.02,75530.19,0.05,0.13584,0.0001,11.60092]
[1776601952422,41.02,75529.54,0.05,0.13573,0.0001,11.59238]
[1776601955294,41.02,75529.44,0.05,0.13573,0.0001,11.59195]
[1776601955389,41.02,75535.08,0.05,0.13629,0.0001,11.62586]
[1776601961275,41.02,75539.3,0.05,0.13672,0.0001,11.65157]
[1776601961329,41.02,75539.3,0.05,0.13672,0.0001,11.65157]
[1776601961377,41.02,75539.3,0.05,0.13672,0.0001,11.65157]
[1776601961478,41.02,75534.93,0.05,0.13629,0.0001,11.62536]
[1776601967193,41.02,75539.65,0.05,0.13676,0.0001,11.65392]
[1776601972572,41.02,75543.19,0.05,0.13712,0.0001,11.67544]
[1776601978270,41.02,75546.78,0.05,0.13749,0.0001,11.69717]
[1776601982642,41.02,75537.98,0.05,0.1366,0.0001,11.64436]
[1776601988340,41.02,75533.69,0.05,0.13618,0.0001,11.6192]
[1776601993379,41.03,75533.69,0.05,0.13619,0.0001,11.61978]
[1776601998413,41.03,75533.49,0.05,0.13618,0.0001,11.61916]
[1776602003450,41.03,75540.76,0.05,0.13692,0.0001,11.66325]
[1776602008819,41.03,75539.28,0.05,0.13678,0.0001,11.65461]
[1776602019561,41.03,75533.38,0.05,0.13616,0.0001,11.6155]
[1776602024596,41.03,75532.99,0.05,0.13613,0.0001,11.61375]
[1776602031645,41.04,75532.23,0.05,0.13607,0.0001,11.61001]
[1776602036679,41.04,75529.5,0.05,0.13581,0.0001,11.59425]
[1776602041025,41.04,75529.35,0.05,0.1358,0.0001,11.59372]
[1776602042786,41.04,75529.35,0.05,0.1358,0.0001,11.59397]
[1776602042818,41.04,75529.63,0.05,0.13583,0.0001,11.59577]
[1776602045988,41.04,75533.05,0.05,0.13618,0.0001,11.61659]
[1776602051001,41.04,75533.53,0.05,0.13623,0.0001,11.61973]
[1776602056828,41.04,75532.78,0.05,0.13616,0.0001,11.61555]
[1776602061859,41.04,75532.47,0.05,0.13613,0.0001,11.61385]
[1776602064808,41.04,75530.74,0.05,0.13596,0.0001,11.60357]
[1776602066705,41.05,75527.98,0.05,0.13569,0.0001,11.58748]
[1776602066950,41.05,75526.88,0.05,0.13559,0.0001,11.58113]
[1776602068352,41.05,75526.28,0.05,0.13553,0.0001,11.57755]
[1776602069028,41.05,75526.82,0.05,0.13558,0.0001,11.58079]
[1776602069597,41.05,75542.09,0.05,0.13711,0.0001,11.67236]
[1776602071891,41.05,75542.09,0.05,0.13712,0.0001,11.67282]
[1776602072487,41.05,75545.67,0.05,0.13744,0.0001,11.68994]
[1776602077690,41.05,75545.51,0.05,0.13745,0.0001,11.69021]
[1776602081874,41.06,75556.45,0.05,0.13857,0.0001,11.75701]
[1776602086892,41.06,75565.51,0.05,0.13951,0.0001,11.81234]
[1776602092070,41.06,75569.84,0.05,0.13996,0.0001,11.83918]
[1776602099119,41.06,75571.27,0.05,0.14013,0.0001,11.84888]
[1776602105162,41.07,75570.4,0.05,0.14005,0.0001,11.84468]
[1776602105976,41.07,75570.4,0.05,0.14005,0.0001,11.84468]
[1776602106738,41.07,75562.7,0.05,0.13927,0.0001,11.79857]
[1776602112215,41.07,75559.06,0.05,0.13892,0.0001,11.7777]
[1776602117252,41.07,75561.27,0.05,0.13917,0.0001,11.79205]
[1776602122477,41.08,75561.85,0.05,0.13924,0.0001,11.79638]
[1776602123943,41.08,75555.09,0.05,0.13856,0.0001,11.756]
[1776602124310,41.08,75554.68,0.05,0.13851,0.0001,11.75336]
[1776602124508,41.08,75554.68,0.05,0.13851,0.0001,11.75336]
[1776602127318,41.08,75563.3,0.05,0.13939,0.0001,11.80542]
[1776602132353,41.08,75566.76,0.05,0.13971,0.0001,11.82216]
[1776602134185,41.08,75566.8,0.05,0.13972,0.0001,11.82259]
[1776602134516,41.08,75568.28,0.05,0.13987,0.0001,11.83167]
[1776602138135,41.08,75572.4,0.05,0.1403,0.0001,11.85693]
[1776602138179,41.08,75572.43,0.05,0.14031,0.0001,11.85724]
[1776602139042,41.08,75572.43,0.05,0.14031,0.0001,11.85724]
[1776602139402,41.08,75572.43,0.05,0.14031,0.0001,11.85736]
[1776602144437,41.08,75573.84,0.05,0.14046,0.0001,11.86635]
[1776602149456,41.09,75572.4,0.05,0.14032,0.0001,11.85805]
[1776602149736,41.09,75572.4,0.05,0.14032,0.0001,11.85805]
[1776602149837,41.09,75567.87,0.05,0.13986,0.0001,11.83091]
[1776602154603,41.09,75560.31,0.05,0.1391,0.0001,11.78604]
[1776602156870,41.09,75559.43,0.05,0.13902,0.0001,11.78116]
[1776602161045,41.09,75559.85,0.05,0.13908,0.0001,11.78478]
[1776602161126,41.09,75559.85,0.05,0.13908,0.0001,11.78478]
[1776602162834,41.09,75560.31,0.05,0.13913,0.0001,11.78778]
[1776602162840,41.09,75554.4,0.05,0.13854,0.0001,11.75254]
[1776602165585,41.09,75545.78,0.05,0.13767,0.0001,11.70103]
[1776602168419,41.09,75545.78,0.05,0.13768,0.0001,11.70131]
[1776602170944,41.09,75546.28,0.05,0.13773,0.0001,11.70462]
[1776602170955,41.09,75546.28,0.05,0.13773,0.0001,11.70462]
[1776602171018,41.09,75546.28,0.05,0.13773,0.0001,11.70462]
[1776602171010,41.1,75546.94,0.05,0.1378,0.0001,11.7089]
[1776602174559,41.1,75543.98,0.05,0.13752,0.0001,11.69168]
[1776602179682,41.1,75542.04,0.05,0.13733,0.0001,11.68052]
[1776602185724,41.1,75544.02,0.05,0.13754,0.0001,11.69328]
[1776602190763,41.1,75550.6,0.05,0.13822,0.0001,11.73363]
[1776602194043,41.1,75551.39,0.05,0.13826,0.0001,11.73372]
[1776602194791,41.11,75551.06,0.05,0.13823,0.0001,11.73211]
[1776602199826,41.11,75546.0,0.05,0.13774,0.0001,11.70277]
[1776602201701,41.11,75546.44,0.05,0.13779,0.0001,11.70565]
[1776602201762,41.11,75546.44,0.05,0.13779,0.0001,11.70565]
[1776602201840,41.11,75546.44,0.05,0.13779,0.0001,11.7059]
[1776602204378,41.11,75547.56,0.05,0.13791,0.0001,11.71309]
[1776602204861,41.11,75547.68,0.05,0.13793,0.0001,11.71404]
[1776602212918,41.12,75548.58,0.05,0.13805,0.0001,11.72127]
[1776602214937,41.12,75549.19,0.05,0.13812,0.0001,11.72516]
[1776602216931,41.12,75550.98,0.05,0.13831,0.0001,11.73634]
[1776602217710,41.12,75548.76,0.05,0.13809,0.0001,11.72343]
[1776602217720,41.12,75548.76,0.05,0.13809,0.0001,11.72343]
[1776602218959,41.12,75548.76,0.05,0.13809,0.0001,11.72363]
[1776602223166,41.12,75545.87,0.05,0.13782,0.0001,11.70713]
[1776602225309,41.12,75537.02,0.05,0.13693,0.0001,11.65456]
[1776602235073,41.13,75534.96,0.05,0.13676,0.0001,11.64406]
[1776602240137,41.13,75531.67,0.05,0.13644,0.0001,11.62501]
[1776602241742,41.13,75531.75,0.05,0.13645,0.0001,11.62567]
[1776602247157,41.14,75529.52,0.05,0.13625,0.0001,11.61361]
[1776602248895,41.14,75529.52,0.05,0.13625,0.0001,11.61361]
[1776602248996,41.14,75524.57,0.05,0.13576,0.0001,11.58419]
[1776602252283,41.14,75524.75,0.05,0.13574,0.0001,11.58093]
[1776602253499,41.14,75525.44,0.05,0.13581,0.0001,11.58528]
[1776602253563,41.14,75525.46,0.05,0.13582,0.0001,11.58563]
[1776602257465,41.14,75525.46,0.05,0.13583,0.0001,11.58609]
[1776602257475,41.14,75525.46,0.05,0.13583,0.0001,11.58609]
[1776602257581,41.14,75525.46,0.05,0.13583,0.0001,11.58609]
[1776602257849,41.14,75525.46,0.05,0.13583,0.0001,11.58609]
[1776602261825,41.14,75536.37,0.05,0.13694,0.0001,11.65269]
[1776602263563,41.15,75548.94,0.05,0.13821,0.0001,11.72827]
[1776602264629,41.15,75548.94,0.05,0.13821,0.0001,11.72827]
[1776602264805,41.15,75552.57,0.05,0.13858,0.0001,11.75026]
[1776602267091,41.15,75552.57,0.05,0.13859,0.0001,11.75051]
[1776602271073,41.15,75560.6,0.05,0.13942,0.0001,11.79986]
[1776602277366,41.16,75561.85,0.05,0.13959,0.0001,11.80967]
[1776602280326,41.16,75562.28,0.05,0.13964,0.0001,11.81289]
[1776602280756,41.16,75562.28,0.05,0.13964,0.0001,11.81289]
[1776602282548,41.16,75556.99,0.05,0.13912,0.0001,11.78181]
[1776602282877,41.16,75556.99,0.05,0.13912,0.0001,11.78181]
[1776602282955,41.16,75556.99,0.05,0.13912,0.0001,11.78181]
[1776602282961,41.16,75548.35,0.05,0.13825,0.0001,11.73032]
[1776602285008,41.16,75548.35,0.05,0.13825,0.0001,11.73026]
[1776602285109,41.16,75535.23,0.05,0.13693,0.0001,11.65176]
[1776602291465,41.16,75534.87,0.05,0.1369,0.0001,11.65013]
[1776602294973,41.16,75538.75,0.05,0.13729,0.0001,11.67351]
[1776602294999,41.16,75538.75,0.05,0.13729,0.0001,11.67351]
[1776602295075,41.17,75543.67,0.05,0.1378,0.0001,11.70346]
[1776602300528,41.17,75549.39,0.05,0.1384,0.0001,11.73909]
[1776602303107,41.17,75549.39,0.05,0.1384,0.0001,11.73909]
[1776602304044,41.17,75549.53,0.05,0.13842,0.0001,11.74032]
[1776602305154,41.17,75549.63,0.05,0.13844,0.0001,11.74132]
[1776602312337,41.17,75548.59,0.05,0.13834,0.0001,11.73576]
[1776602321030,41.18,75548.78,0.05,0.13834,0.0001,11.73317]
[1776602326710,41.18,75549.81,0.05,0.13848,0.0001,11.74143]
[1776602327196,41.18,75549.81,0.05,0.13848,0.0001,11.74143]
[1776602327514,41.18,75549.81,0.05,0.13848,0.0001,11.74143]
[1776602328083,41.18,75549.81,0.05,0.13848,0.0001,11.74143]
[1776602329526,41.18,75550.0,0.05,0.1385,0.0001,11.74298]
[1776602334998,41.19,75544.47,0.05,0.13796,0.0001,11.71088]
[1776602335142,41.19,75544.47,0.05,0.13796,0.0001,11.71088]
[1776602335644,41.19,75538.89,0.05,0.13741,0.0001,11.67782]
[1776602335780,41.19,75538.89,0.05,0.13741,0.0001,11.67782]
[1776602336229,41.19,75538.89,0.05,0.13741,0.0001,11.67782]
[1776602341283,41.19,75537.27,0.05,0.13725,0.0001,11.6685]
[1776602346779,41.19,75537.03,0.05,0.13723,0.0001,11.66732]
[1776602348369,41.19,75530.0,0.05,0.13653,0.0001,11.62545]
[1776602352640,41.19,75532.45,0.05,0.13678,0.0001,11.64054]
[1776602358934,41.19,75530.96,0.05,0.13665,0.0001,11.63234]
[1776602365984,41.2,75532.8,0.05,0.13684,0.0001,11.64396]
[1776602371018,41.2,75536.13,0.05,0.13713,0.0001,11.65927]
[1776602376057,41.2,75534.93,0.05,0.13702,0.0001,11.65244]
[1776602381088,41.2,75533.58,0.05,0.13689,0.0001,11.64474]
[1776602390151,41.2,75534.16,0.05,0.13696,0.0001,11.64914]
[1776602395197,41.2,75534.75,0.05,0.13703,0.0001,11.65308]
[1776602400222,41.2,75528.2,0.05,0.13638,0.0001,11.61451]
[1776602405256,41.21,75531.41,0.05,0.13672,0.0001,11.6346]
[1776602406035,41.21,75531.41,0.05,0.13672,0.0001,11.6346]
[1776602412305,41.21,75532.13,0.05,0.13681,0.0001,11.63972]
[1776602417014,41.21,75534.14,0.05,0.13701,0.0001,11.65209]
[1776602422086,41.21,75534.65,0.05,0.13708,0.0001,11.6558]
[1776602429263,41.21,75533.57,0.05,0.13698,0.0001,11.64978]
[1776602435820,41.22,75537.04,0.05,0.1373,0.0001,11.6667]
[1776602441510,41.22,75536.09,0.05,0.13721,0.0001,11.66169]
[1776602446525,41.22,75534.23,0.05,0.13704,0.0001,11.6511]
[1776602451582,41.22,75529.06,0.05,0.13653,0.0001,11.62105]
[1776602457623,41.23,75526.95,0.05,0.13634,0.0001,11.60959]
[1776602459782,41.23,75525.45,0.05,0.1362,0.0001,11.60084]
[1776602459883,41.23,75524.62,0.05,0.13612,0.0001,11.59609]
[1776602462462,41.23,75522.15,0.05,0.13588,0.0001,11.58178]
[1776602462486,41.23,75522.15,0.05,0.13588,0.0001,11.58178]
[1776602463197,41.23,75522.15,0.05,0.13588,0.0001,11.58178]
[1776602463298,41.23,75522.15,0.05,0.13588,0.0001,11.58202]
[1776602464839,41.23,75522.15,0.05,0.13589,0.0001,11.58225]
[1776602464921,41.23,75521.72,0.05,0.13585,0.0001,11.57993]
[1776602469393,41.23,75523.1,0.05,0.136,0.0001,11.58906]
[1776602470115,41.23,75523.1,0.05,0.136,0.0001,11.58906]
[1776602474148,41.24,75523.69,0.05,0.13607,0.0001,11.59344]
[1776602474169,41.24,75522.94,0.05,0.136,0.0001,11.58919]
[1776602474390,41.24,75522.94,0.05,0.136,0.0001,11.58919]
[1776602474547,41.24,75522.94,0.05,0.136,0.0001,11.58919]
[1776602474713,41.24,75522.94,0.05,0.136,0.0001,11.58919]
[1776602474975,41.24,75522.94,0.05,0.136,0.0001,11.58919]
[1776602475316,41.24,75522.94,0.05,0.136,0.0001,11.58919]
[1776602475156,41.24,75511.84,0.05,0.1349,0.0001,11.52323]
[1776602476108,41.24,75487.06,0.05,0.13247,0.0001,11.37609]
[1776602478249,41.25,75496.5,0.05,0.13346,0.0001,11.43581]
[1776602480246,41.25,75496.5,0.05,0.13346,0.0001,11.43625]
[1776602480348,41.25,75496.3,0.05,0.13345,0.0001,11.43549]
[1776602486178,41.26,75496.63,0.05,0.13352,0.0001,11.43991]
[1776602491915,41.26,75496.28,0.05,0.13352,0.0001,11.43932]
[1776602494158,41.26,75495.93,0.05,0.13345,0.0001,11.43297]
[1776602494264,41.26,75495.93,0.05,0.13345,0.0001,11.43297]
[1776602494412,41.27,75494.6,0.05,0.13333,0.0001,11.42577]
[1776602494980,41.27,75494.6,0.05,0.13333,0.0001,11.42577]
[1776602495349,41.27,75497.08,0.05,0.13358,0.0001,11.44086]
[1776602497326,41.27,75498.34,0.05,0.13371,0.0001,11.44867]
[1776602497403,41.27,75496.84,0.05,0.13356,0.0001,11.44006]
[1776602498456,41.27,75496.84,0.05,0.13357,0.0001,11.44039]
[1776602498911,41.27,75495.67,0.05,0.13346,0.0001,11.43376]
[1776602499891,41.27,75495.67,0.05,0.13346,0.0001,11.43376]
[1776602499920,41.27,75495.67,0.05,0.13346,0.0001,11.43376]
[1776602499929,41.27,75495.67,0.05,0.13346,0.0001,11.43376]
[1776602499933,41.27,75495.67,0.05,0.13346,0.0001,11.43376]
[1776602499992,41.27,75500.13,0.05,0.1339,0.0001,11.46061]
[1776602502221,41.27,75500.13,0.05,0.13391,0.0001,11.4609]
[1776602502296,41.27,75505.45,0.05,0.13444,0.0001,11.4928]
[1776602502473,41.27,75505.45,0.05,0.13444,0.0001,11.4928]
[1776602502939,41.27,75505.45,0.05,0.13444,0.0001,11.4928]
[1776602503454,41.27,75505.45,0.05,0.13444,0.0001,11.4928]
[1776602503946,41.27,75517.0,0.05,0.13559,0.0001,11.56196]
[1776602508981,41.28,75522.45,0.05,0.13614,0.0001,11.59505]
[1776602515024,41.28,75520.08,0.05,0.13592,0.0001,11.58184]
[1776602520063,41.28,75511.48,0.05,0.13508,0.0001,11.53154]
[1776602525094,41.28,75506.14,0.05,0.13458,0.0001,11.5009]
[1776602530137,41.29,75502.89,0.05,0.13427,0.0001,11.48255]
[1776602535173,41.29,75500.71,0.05,0.13408,0.0001,11.47107]
[1776602542227,41.3,75498.66,0.05,0.1339,0.0001,11.46038]
[1776602547261,41.3,75496.14,0.05,0.13368,0.0001,11.44691]
[1776602552297,41.3,75497.49,0.05,0.13379,0.0001,11.4512]
[1776602555317,41.31,75505.93,0.05,0.13463,0.0001,11.50205]
[1776602560353,41.31,75505.3,0.05,0.13459,0.0001,11.49929]
[1776602565387,41.31,75509.39,0.05,0.13501,0.0001,11.52469]
[1776602570423,41.31,75513.23,0.05,0.13541,0.0001,11.54844]
[1776602576858,41.32,75512.78,0.05,0.13537,0.0001,11.54637]
[1776602585529,41.32,75517.48,0.05,0.13588,0.0001,11.57671]
[1776602587642,41.32,75521.31,0.05,0.13627,0.0001,11.59993]
[1776602587959,41.32,75521.31,0.05,0.13627,0.0001,11.59993]
[1776602588318,41.32,75521.31,0.05,0.13627,0.0001,11.59993]
[1776602588330,41.32,75526.09,0.05,0.13675,0.0001,11.62876]
[1776602589220,41.32,75526.09,0.05,0.13675,0.0001,11.62876]
[1776602589264,41.32,75526.09,0.05,0.13675,0.0001,11.62876]
[1776602589267,41.32,75526.09,0.05,0.13675,0.0001,11.62876]
[1776602589285,41.32,75530.51,0.05,0.13719,0.0001,11.6551]
[1776602592140,41.33,75539.09,0.05,0.13807,0.0001,11.70732]
[1776602599626,41.33,75539.42,0.05,0.13813,0.0001,11.71086]
[1776602604662,41.33,75539.68,0.05,0.13817,0.0001,11.71313]
[1776602607935,41.34,75540.95,0.05,0.1383,0.0001,11.72105]
[1776602608036,41.34,75540.95,0.05,0.13831,0.0001,11.72138]
[1776602611163,41.34,75542.04,0.05,0.13842,0.0001,11.7282]
[1776602611186,41.34,75542.38,0.05,0.13841,0.0001,11.72538]
[1776602617097,41.34,75549.61,0.05,0.13915,0.0001,11.76922]
[1776602622084,41.34,75549.59,0.05,0.13916,0.0001,11.76954]
[1776602627824,41.35,75552.82,0.05,0.13951,0.0001,11.79043]
[1776602632858,41.35,75552.26,0.05,0.13948,0.0001,11.78851]
[1776602638359,41.35,75552.09,0.05,0.13948,0.0001,11.78844]
[1776602643450,41.36,75556.81,0.05,0.14,0.0001,11.81883]
[1776602648971,41.36,75545.72,0.05,0.13891,0.0001,11.7544]
[1776602654005,41.37,75541.93,0.05,0.13855,0.0001,11.73337]
[1776602660049,41.37,75543.09,0.05,0.1387,0.0001,11.74216]
[1776602666090,41.38,75545.4,0.05,0.13897,0.0001,11.75776]
[1776602671125,41.38,75547.51,0.05,0.13916,0.0001,11.76685]
[1776602676163,41.39,75545.97,0.05,0.13903,0.0001,11.7592]
[1776602678961,41.39,75546.77,0.05,0.13912,0.0001,11.76458]
[1776602679644,41.39,75547.07,0.05,0.13916,0.0001,11.76666]
[1776602679704,41.39,75547.07,0.05,0.13916,0.0001,11.76666]
[1776602686231,41.4,75546.1,0.05,0.1391,0.0001,11.763]
[1776602691266,41.4,75546.09,0.05,0.13912,0.0001,11.76445]
[1776602696302,41.41,75545.78,0.05,0.13911,0.0001,11.76382]
[1776602698072,41.41,75545.87,0.05,0.13912,0.0001,11.76465]
[1776602701054,41.41,75547.15,0.05,0.13926,0.0001,11.77279]
[1776602703142,41.41,75546.77,0.05,0.13923,0.0001,11.77066]
[1776602704018,41.41,75546.77,0.05,0.13923,0.0001,11.77094]
[1776602704818,41.41,75546.77,0.05,0.13923,0.0001,11.77094]
[1776602704864,41.41,75546.77,0.05,0.13923,0.0001,11.77094]
[1776602705319,41.41,75546.77,0.05,0.13923,0.0001,11.77094]
[1776602706456,41.41,75546.77,0.05,0.13924,0.0001,11.7715]
[1776602708233,41.41,75551.81,0.05,0.13976,0.0001,11.802]
[1776602708299,41.41,75551.81,0.05,0.13976,0.0001,11.802]
[1776602708399,41.41,75555.42,0.05,0.14012,0.0001,11.82353]
[1776602710244,41.41,75555.42,0.05,0.14013,0.0001,11.82393]
[1776602710662,41.41,75555.42,0.05,0.14013,0.0001,11.82393]
[1776602710707,41.41,75555.42,0.05,0.14013,0.0001,11.82393]
[1776602712292,41.41,75555.42,0.05,0.14014,0.0001,11.82432]
[1776602712301,41.41,75555.42,0.05,0.14014,0.0001,11.82432]
[1776602712418,41.41,75542.39,0.05,0.13883,0.0001,11.74696]
[1776602717452,41.42,75543.94,0.05,0.13901,0.0001,11.7577]
[1776602720414,41.42,75543.61,0.05,0.13899,0.0001,11.75631]
[1776602720421,41.42,75543.61,0.05,0.13899,0.0001,11.75631]
[1776602720497,41.42,75544.04,0.05,0.13903,0.0001,11.75915]
[1776602725509,41.43,75544.25,0.05,0.13908,0.0001,11.76154]
[1776602730543,41.43,75545.65,0.05,0.13923,0.0001,11.77087]
[1776602733445,41.43,75540.32,0.05,0.13865,0.0001,11.73439]
[1776602733496,41.43,75540.32,0.05,0.13865,0.0001,11.73439]
[1776602736490,41.43,75538.94,0.05,0.13853,0.0001,11.72719]
[1776602736565,41.43,75538.94,0.05,0.13853,0.0001,11.72719]
[1776602741625,41.44,75535.28,0.05,0.13819,0.0001,11.70663]
[1776602745760,41.44,75534.7,0.05,0.13814,0.0001,11.70414]
[1776602751115,41.44,75533.44,0.05,0.13805,0.0001,11.69855]
[1776602751216,41.44,75530.64,0.05,0.13778,0.0001,11.68222]
[1776602753052,41.44,75530.64,0.05,0.13778,0.0001,11.68222]
[1776602756656,41.45,75517.92,0.05,0.13653,0.0001,11.60787]
[1776602757621,41.45,75517.92,0.05,0.13653,0.0001,11.60787]
[1776602759860,41.45,75509.65,0.05,0.13571,0.0001,11.55922]
[1776602759961,41.45,75505.33,0.05,0.13529,0.0001,11.53386]
[1776602760727,41.45,75505.33,0.05,0.13529,0.0001,11.53386]
[1776602761062,41.45,75505.33,0.05,0.13529,0.0001,11.53386]
[1776602761194,41.45,75505.33,0.05,0.13529,0.0001,11.53386]
[1776602761276,41.45,75502.59,0.05,0.13503,0.0001,11.51823]
[1776602766134,41.46,75526.7,0.05,0.13745,0.0001,11.66265]
[1776602771307,41.46,75527.05,0.05,0.13749,0.0001,11.6652]
[1776602776869,41.46,75526.62,0.05,0.13746,0.0001,11.66341]
[1776602781903,41.46,75527.92,0.05,0.1376,0.0001,11.67185]
[1776602787205,41.46,75533.43,0.05,0.13816,0.0001,11.70492]
[1776602789743,41.46,75533.98,0.05,0.13822,0.0001,11.70838]
[1776602789868,41.46,75533.98,0.05,0.13822,0.0001,11.70838]
[1776602789964,41.46,75533.98,0.05,0.13822,0.0001,11.70865]
[1776602794056,41.47,75544.38,0.05,0.13923,0.0001,11.76621]
[1776602797012,41.47,75534.08,0.05,0.13821,0.0001,11.70565]
[1776602802392,41.47,75534.48,0.05,0.13827,0.0001,11.7089]
[1776602803548,41.47,75536.29,0.05,0.13846,0.0001,11.72023]
[1776602803607,41.47,75536.29,0.05,0.13846,0.0001,11.72023]
[1776602803803,41.47,75536.59,0.05,0.13849,0.0001,11.72219]
[1776602804061,41.47,75536.59,0.05,0.13849,0.0001,11.72236]
[1776602810102,41.48,75537.83,0.05,0.13864,0.0001,11.73082]
[1776602817462,41.48,75535.33,0.05,0.13841,0.0001,11.71736]
[1776602820065,41.48,75534.62,0.05,0.13836,0.0001,11.71453]
[1776602820167,41.49,75534.04,0.05,0.13831,0.0001,11.71136]
[1776602824062,41.49,75534.04,0.05,0.13831,0.0001,11.71136]
[1776602828295,41.49,75534.68,0.05,0.13841,0.0001,11.71709]
[1776602828603,41.49,75534.68,0.05,0.13841,0.0001,11.71709]
[1776602830988,41.49,75536.5,0.05,0.1386,0.0001,11.72867]
[1776602831755,41.49,75536.15,0.05,0.13857,0.0001,11.72659]
[1776602833906,41.49,75533.68,0.05,0.13833,0.0001,11.71243]
[1776602834612,41.49,75533.68,0.05,0.13833,0.0001,11.71243]
[1776602836414,41.5,75533.37,0.05,0.13831,0.0001,11.71112]
[1776602839376,41.5,75539.1,0.05,0.1389,0.0001,11.74623]
[1776602841683,41.5,75538.73,0.05,0.13887,0.0001,11.74447]
[1776602845844,41.5,75540.11,0.05,0.13902,0.0001,11.7533]
[1776602845935,41.5,75540.11,0.05,0.13902,0.0001,11.7533]
[1776602846308,41.5,75540.11,0.05,0.13902,0.0001,11.7533]
[1776602848727,41.5,75551.36,0.05,0.14017,0.0001,11.82109]
[1776602851021,41.51,75551.97,0.05,0.14026,0.0001,11.82598]
[1776602851117,41.51,75551.58,0.05,0.14019,0.0001,11.81981]
[1776602857905,41.53,75553.08,0.05,0.14046,0.0001,11.83533]
[1776602858004,41.55,75552.6,0.05,0.14053,0.0001,11.83935]
[1776602859252,41.55,75552.6,0.05,0.14053,0.0001,11.83935]
[1776602859283,41.55,75552.6,0.05,0.14053,0.0001,11.83943]
[1776602861850,41.55,75552.6,0.05,0.14053,0.0001,11.83943]
[1776602862468,41.55,75552.6,0.05,0.14053,0.0001,11.83961]
[1776602863279,41.55,75552.6,0.05,0.14053,0.0001,11.83961]
[1776602863380,41.55,75551.86,0.05,0.14046,0.0001,11.8353]
[1776602865104,41.55,75551.86,0.05,0.14046,0.0001,11.8353]
[1776602865112,41.55,75551.86,0.05,0.14046,0.0001,11.83559]
[1776602872664,41.55,75552.44,0.05,0.14053,0.0001,11.83935]
[1776602878937,41.56,75547.58,0.05,0.14006,0.0001,11.81191]
[1776602880754,41.56,75547.58,0.05,0.14006,0.0001,11.81191]
[1776602881740,41.56,75547.58,0.05,0.14006,0.0001,11.81191]
[1776602881706,41.56,75556.64,0.05,0.14099,0.0001,11.86632]
[1776602881844,41.56,75556.64,0.05,0.14099,0.0001,11.86632]
[1776602882588,41.56,75556.64,0.05,0.14099,0.0001,11.86632]
[1776602882606,41.56,75556.64,0.05,0.14099,0.0001,11.86642]
[1776602887641,41.56,75548.98,0.05,0.14023,0.0001,11.82153]
[1776602894690,41.57,75549.76,0.05,0.14033,0.0001,11.82743]
[1776602899346,41.57,75550.25,0.05,0.14039,0.0001,11.83128]
[1776602909149,41.57,75550.57,0.05,0.14046,0.0001,11.8351]
[1776602913592,41.58,75551.13,0.05,0.14048,0.0001,11.83398]
[1776602919219,41.58,75549.56,0.05,0.14034,0.0001,11.82616]
[1776602924905,41.58,75550.11,0.05,0.14042,0.0001,11.83053]
[1776602928688,41.59,75550.32,0.05,0.14045,0.0001,11.83221]
[1776602930951,41.59,75540.31,0.05,0.13946,0.0001,11.7738]
[1776602935983,41.59,75539.88,0.05,0.13944,0.0001,11.7727]
[1776602946055,41.6,75537.03,0.05,0.1392,0.0001,11.75877]
[1776602955119,41.61,75533.3,0.05,0.13887,0.0001,11.73888]
[1776602960202,41.61,75531.94,0.05,0.13875,0.0001,11.73174]
[1776602969571,41.62,75526.94,0.05,0.13829,0.0001,11.70442]
[1776602975259,41.62,75526.88,0.05,0.13825,0.0001,11.70023]
[1776602982308,41.63,75529.25,0.05,0.13852,0.0001,11.71609]
[1776602987044,41.63,75530.57,0.05,0.13867,0.0001,11.72459]
[1776602987134,41.63,75530.57,0.05,0.13867,0.0001,11.72459]
[1776602988432,41.63,75530.12,0.05,0.13863,0.0001,11.72239]
[1776602988560,41.63,75530.12,0.05,0.13863,0.0001,11.72239]
[1776602988784,41.63,75530.12,0.05,0.13863,0.0001,11.72239]
[1776602988869,41.63,75530.12,0.05,0.13863,0.0001,11.72239]
[1776602988879,41.63,75524.06,0.05,0.13803,0.0001,11.68672]
[1776602989612,41.63,75524.06,0.05,0.13803,0.0001,11.68672]
[1776602989804,41.63,75512.31,0.05,0.13686,0.0001,11.61745]
[1776602995022,41.64,75506.67,0.05,0.13634,0.0001,11.58619]
[1776602999782,41.66,75516.37,0.05,0.13745,0.0001,11.65188]
[1776603004712,41.67,75525.46,0.05,0.1384,0.0001,11.7087]
[1776603007156,41.67,75526.89,0.05,0.13856,0.0001,11.71771]
[1776603007486,41.67,75526.89,0.05,0.13858,0.0001,11.71877]
[1776603012521,41.68,75527.18,0.05,0.13865,0.0001,11.72303]
[1776603013581,41.68,75527.18,0.05,0.13865,0.0001,11.72303]
[1776603019570,41.69,75528.22,0.05,0.1388,0.0001,11.73202]
[1776603024606,41.7,75526.72,0.05,0.1387,0.0001,11.72583]
[1776603027486,41.7,75526.72,0.05,0.1387,0.0001,11.72583]
[1776603027490,41.7,75526.4,0.05,0.13869,0.0001,11.72525]
[1776603032664,41.71,75526.0,0.05,0.13864,0.0001,11.72001]
[1776603033742,41.71,75526.0,0.05,0.13864,0.0001,11.72001]
[1776603039713,41.72,75530.14,0.05,0.13909,0.0001,11.74685]
[1776603043809,41.72,75530.18,0.05,0.13912,0.0001,11.74855]
[1776603045853,41.72,75528.52,0.05,0.13897,0.0001,11.73947]
[1776603052805,41.73,75527.92,0.05,0.13895,0.0001,11.73848]
[1776603056016,41.73,75527.58,0.05,0.13894,0.0001,11.73755]
[1776603062455,41.74,75527.26,0.05,0.13894,0.0001,11.73779]
[1776603065332,41.74,75527.26,0.05,0.13897,0.0001,11.73919]
[1776603065939,41.74,75527.03,0.05,0.13895,0.0001,11.73818]
[1776603066115,41.74,75527.03,0.05,0.13895,0.0001,11.73818]
[1776603067602,41.74,75527.03,0.05,0.13895,0.0001,11.73818]
[1776603068207,41.75,75527.03,0.05,0.13896,0.0001,11.73889]
[1776603068926,41.75,75526.23,0.05,0.13889,0.0001,11.73451]
[1776603073951,41.75,75525.81,0.05,0.13888,0.0001,11.73379]
[1776603078987,41.76,75525.37,0.05,0.13887,0.0001,11.73293]
[1776603084027,41.76,75531.02,0.05,0.13945,0.0001,11.76747]
[1776603089063,41.76,75533.22,0.05,0.13969,0.0001,11.78179]
[1776603095106,41.77,75533.41,0.05,0.1397,0.0001,11.78007]
[1776603100495,41.78,75535.19,0.05,0.13992,0.0001,11.7929]
[1776603106149,41.78,75536.13,0.05,0.14004,0.0001,11.79968]
[1776603112225,41.79,75537.2,0.05,0.14017,0.0001,11.80759]
[1776603117259,41.79,75538.93,0.05,0.14036,0.0001,11.81827]
[1776603122295,41.79,75539.42,0.05,0.14042,0.0001,11.82203]
[1776603125877,41.79,75544.26,0.05,0.14092,0.0001,11.8512]
[1776603125891,41.79,75544.26,0.05,0.14092,0.0001,11.8512]
[1776603125978,41.79,75544.26,0.05,0.14092,0.0001,11.8512]
[1776603126079,41.79,75544.42,0.05,0.14094,0.0001,11.85242]
[1776603128513,41.79,75552.85,0.05,0.1418,0.0001,11.90304]
[1776603134776,41.8,75559.65,0.05,0.14251,0.0001,11.94417]
[1776603140777,41.8,75563.36,0.05,0.1429,0.0001,11.96686]
[1776603148478,41.8,75562.3,0.05,0.14281,0.0001,11.96156]
[1776603149966,41.8,75562.3,0.05,0.14281,0.0001,11.96156]
[1776603149978,41.8,75562.93,0.05,0.14288,0.0001,11.96554]
[1776603153790,41.8,75572.87,0.05,0.14385,0.0001,12.01968]
[1776603159555,41.8,75574.01,0.05,0.14397,0.0001,12.02676]
[1776603164711,41.81,75576.18,0.05,0.1442,0.0001,12.03974]
[1776603164717,41.81,75576.43,0.05,0.14422,0.0001,12.04127]
[1776603170987,41.81,75575.02,0.05,0.14408,0.0001,12.03301]
[1776603171232,41.81,75575.02,0.05,0.14408,0.0001,12.03301]
[1776603171979,41.81,75575.02,0.05,0.14408,0.0001,12.03301]
[1776603174771,41.81,75576.26,0.05,0.14421,0.0001,12.04045]
[1776603174871,41.81,75576.62,0.05,0.14425,0.0001,12.04261]
[1776603175345,41.81,75576.62,0.05,0.14425,0.0001,12.04261]
[1776603181058,41.81,75583.81,0.05,0.145,0.0001,12.08618]
[1776603181688,41.81,75583.81,0.05,0.145,0.0001,12.08618]
[1776603188047,41.81,75584.61,0.05,0.1451,0.0001,12.09202]
[1776603189007,41.81,75585.95,0.05,0.14524,0.0001,12.10015]
[1776603189874,41.81,75586.26,0.05,0.14528,0.0001,12.10217]
[1776603194144,41.82,75586.26,0.05,0.14529,0.0001,12.10292]
[1776603202835,41.82,75590.88,0.05,0.1458,0.0001,12.13225]
[1776603206624,41.82,75591.31,0.05,0.14586,0.0001,12.13548]
[1776603209905,41.83,75600.14,0.05,0.14679,0.0001,12.18904]
[1776603215158,41.83,75601.61,0.05,0.14692,0.0001,12.19376]
[1776603221343,41.84,75602.77,0.05,0.14707,0.0001,12.20247]
[1776603227026,41.84,75601.87,0.05,0.14701,0.0001,12.19873]
[1776603232059,41.84,75601.46,0.05,0.14698,0.0001,12.1974]
[1776603237094,41.85,75599.77,0.05,0.14683,0.0001,12.18837]
[1776603244854,41.85,75599.4,0.05,0.1468,0.0001,12.18693]
[1776603250330,41.85,75598.07,0.05,0.14668,0.0001,12.18006]
[1776603251282,41.85,75598.07,0.05,0.14669,0.0001,12.18028]
[1776603252918,41.85,75598.35,0.05,0.14671,0.0001,12.18194]
[1776603253307,41.85,75598.18,0.05,0.1467,0.0001,12.18116]
[1776603253328,41.85,75598.18,0.05,0.1467,0.0001,12.18116]
[1776603258370,41.86,75597.6,0.05,0.14665,0.0001,12.1783]
[1776603261200,41.86,75597.6,0.05,0.14666,0.0001,12.17853]
[1776603261202,41.86,75597.6,0.05,0.14666,0.0001,12.17853]
[1776603262238,41.86,75594.25,0.05,0.14631,0.0001,12.15879]
[1776603263729,41.86,75585.64,0.05,0.14543,0.0001,12.10828]
[1776603268065,41.86,75585.23,0.05,0.1454,0.0001,12.10649]
[1776603273353,41.86,75582.44,0.05,0.14509,0.0001,12.08618]
[1776603278397,41.87,75581.31,0.05,0.14499,0.0001,12.08037]
[1776603279988,41.87,75581.31,0.05,0.14499,0.0001,12.08037]
[1776603280298,41.87,75583.09,0.05,0.14519,0.0001,12.09176]
[1776603280622,41.87,75583.09,0.05,0.14519,0.0001,12.09173]
[1776603281980,41.87,75583.09,0.05,0.14519,0.0001,12.09173]
[1776603282081,41.87,75582.68,0.05,0.14514,0.0001,12.08927]
[1776603282284,41.87,75582.68,0.05,0.14514,0.0001,12.08927]
[1776603284014,41.87,75582.68,0.05,0.14514,0.0001,12.08924]
[1776603284038,41.87,75582.27,0.05,0.1451,0.0001,12.08679]
[1776603288086,41.87,75583.03,0.05,0.14518,0.0001,12.09117]
[1776603288163,41.87,75582.74,0.05,0.14515,0.0001,12.08941]
[1776603289088,41.87,75582.74,0.05,0.14515,0.0001,12.08941]
[1776603293896,41.87,75583.52,0.05,0.14522,0.0001,12.09385]
[1776603298767,41.87,75584.99,0.05,0.14537,0.0001,12.10242]
[1776603298917,41.87,75584.99,0.05,0.14537,0.0001,12.10242]
[1776603300288,41.87,75585.34,0.05,0.14541,0.0001,12.10444]
[1776603309605,41.87,75586.55,0.05,0.14553,0.0001,12.11131]
[1776603311735,41.87,75586.26,0.05,0.14549,0.0001,12.10949]
[1776603314802,41.86,75586.62,0.05,0.14553,0.0001,12.11133]
[1776603316623,41.86,75587.17,0.05,0.14558,0.0001,12.11439]
[1776603317674,41.86,75588.89,0.05,0.14575,0.0001,12.12448]
[1776603317944,41.86,75597.33,0.05,0.14662,0.0001,12.17438]
[1776603319202,41.86,75597.33,0.05,0.14662,0.0001,12.17438]
[1776603319275,41.86,75597.33,0.05,0.14662,0.0001,12.17438]
[1776603319212,41.86,75596.97,0.05,0.14658,0.0001,12.17207]
[1776603322353,41.86,75600.33,0.05,0.14692,0.0001,12.19139]
[1776603322365,41.86,75600.33,0.05,0.14692,0.0001,12.19139]
[1776603322696,41.86,75600.33,0.05,0.14692,0.0001,12.19139]
[1776603324092,41.86,75600.33,0.05,0.14692,0.0001,12.19139]
[1776603324715,41.86,75597.68,0.05,0.14664,0.0001,12.17546]
[1776603324751,41.86,75597.68,0.05,0.14664,0.0001,12.17546]
[1776603325112,41.86,75597.68,0.05,0.14664,0.0001,12.17546]
[1776603325150,41.86,75597.68,0.05,0.14664,0.0001,12.17546]
[1776603325197,41.86,75597.19,0.05,0.14659,0.0001,12.17235]
[1776603330243,41.86,75603.51,0.05,0.14723,0.0001,12.20904]
[1776603330818,41.86,75604.46,0.05,0.14732,0.0001,12.21449]
[1776603333697,41.86,75610.72,0.05,0.14792,0.0001,12.24596]
[1776603334459,41.85,75606.01,0.05,0.14742,0.0001,12.2178]
[1776603335136,41.85,75606.01,0.05,0.14742,0.0001,12.2178]
[1776603335653,41.85,75605.5,0.05,0.14736,0.0001,12.21456]
[1776603335775,41.85,75605.5,0.05,0.14736,0.0001,12.21456]
[1776603335791,41.85,75601.62,0.05,0.14696,0.0001,12.19134]
[1776603338761,41.85,75597.69,0.05,0.14654,0.0001,12.16746]
[1776603339185,41.85,75597.69,0.05,0.14654,0.0001,12.16746]
[1776603341037,41.85,75600.09,0.05,0.14678,0.0001,12.1811]
[1776603341400,41.85,75601.36,0.05,0.1469,0.0001,12.18832]
[1776603343025,41.85,75600.96,0.05,0.14686,0.0001,12.18569]
[1776603343312,41.85,75600.96,0.05,0.14686,0.0001,12.18569]
[1776603344046,41.85,75600.61,0.05,0.14682,0.0001,12.18361]
[1776603345117,41.85,75600.61,0.05,0.14682,0.0001,12.18324]
[1776603347095,41.85,75600.34,0.05,0.14678,0.0001,12.18128]
[1776603348318,41.84,75600.82,0.05,0.14683,0.0001,12.18386]
[1776603348887,41.84,75600.82,0.05,0.14682,0.0001,12.18334]
[1776603353913,41.84,75608.55,0.05,0.1476,0.0001,12.22835]
[1776603355279,41.84,75608.55,0.05,0.1476,0.0001,12.22835]
[1776603360601,41.84,75613.83,0.05,0.14813,0.0001,12.25814]
[1776603361065,41.84,75613.83,0.05,0.14813,0.0001,12.25814]
[1776603361166,41.84,75610.9,0.05,0.14782,0.0001,12.24075]
[1776603363362,41.83,75600.58,0.05,0.14674,0.0001,12.17878]
[1776603363400,41.83,75600.58,0.05,0.14674,0.0001,12.17878]
[1776603364082,41.83,75600.58,0.05,0.14674,0.0001,12.17878]
[1776603366078,41.83,75597.34,0.05,0.14639,0.0001,12.15904]
[1776603366239,41.83,75597.34,0.05,0.14639,0.0001,12.15904]
[1776603366412,41.83,75597.3,0.05,0.14639,0.0001,12.1588]
[1776603367239,41.83,75597.3,0.05,0.14639,0.0001,12.1588]
[1776603367384,41.83,75597.3,0.05,0.14638,0.0001,12.15855]
[1776603367420,41.83,75597.3,0.05,0.14638,0.0001,12.15855]
[1776603367433,41.83,75597.3,0.05,0.14638,0.0001,12.15855]
[1776603368322,41.83,75597.3,0.05,0.14638,0.0001,12.15855]
[1776603368358,41.83,75597.3,0.05,0.14638,0.0001,12.15855]
[1776603369103,41.83,75597.3,0.05,0.14638,0.0001,12.15817]
[1776603369159,41.83,75597.3,0.05,0.14638,0.0001,12.15817]
[1776603372120,41.83,75598.98,0.05,0.14654,0.0001,12.16754]
[1776603372210,41.83,75598.98,0.05,0.14654,0.0001,12.16754]
[1776603373570,41.83,75598.24,0.05,0.14646,0.0001,12.16316]
[1776603373597,41.83,75598.24,0.05,0.14646,0.0001,12.16316]
[1776603374056,41.83,75598.5,0.05,0.14649,0.0001,12.16474]
[1776603379088,41.83,75594.05,0.05,0.14603,0.0001,12.13865]
[1776603387144,41.83,75598.39,0.05,0.14649,0.0001,12.16485]
[1776603393002,41.83,75600.89,0.05,0.14671,0.0001,12.17493]
[1776603399228,41.83,75600.59,0.05,0.14669,0.0001,12.17405]
[1776603404504,41.84,75601.25,0.05,0.14677,0.0001,12.17841]
[1776603405656,41.84,75601.25,0.05,0.14677,0.0001,12.17871]
[1776603406107,41.84,75601.25,0.05,0.14677,0.0001,12.17871]
[1776603406252,41.84,75601.25,0.05,0.14677,0.0001,12.17871]
[1776603406273,41.84,75601.25,0.05,0.14677,0.0001,12.17871]
[1776603406321,41.84,75623.59,0.05,0.14911,0.0001,12.31158]
[1776603406608,41.84,75623.59,0.05,0.14911,0.0001,12.31158]
[1776603408777,41.84,75623.59,0.05,0.14911,0.0001,12.31172]
[1776603409370,41.84,75629.84,0.05,0.14977,0.00011,12.34883]
[1776603415259,41.84,75630.39,0.05,0.14983,0.00011,12.35227]
[1776603417916,41.84,75631.15,0.05,0.14991,0.00011,12.35698]
[1776603417947,41.84,75631.15,0.05,0.14991,0.00011,12.35698]
[1776603417957,41.84,75631.15,0.05,0.14991,0.00011,12.35698]
[1776603417960,41.84,75631.15,0.05,0.14991,0.00011,12.35698]
[1776603421166,41.84,75629.84,0.05,0.14977,0.00011,12.34907]
[1776603421235,41.84,75629.84,0.05,0.14977,0.00011,12.34907]
[1776603421902,41.84,75630.21,0.05,0.14981,0.00011,12.35122]
[1776603421956,41.84,75630.21,0.05,0.14981,0.00011,12.35122]
[1776603422683,41.84,75630.17,0.05,0.1498,0.00011,12.35093]
[1776603422749,41.84,75630.17,0.05,0.1498,0.00011,12.35093]
[1776603422837,41.84,75630.17,0.05,0.1498,0.00011,12.35093]
[1776603422843,41.84,75630.17,0.05,0.1498,0.00011,12.35093]
[1776603422950,41.84,75630.17,0.05,0.1498,0.00011,12.35093]
[1776603423397,41.84,75630.57,0.05,0.14984,0.00011,12.35325]
[1776603424432,41.84,75631.14,0.05,0.1499,0.00011,12.35652]
[1776603425410,41.84,75639.14,0.05,0.15074,0.00011,12.4039]
[1776603429889,41.83,75629.15,0.05,0.14967,0.0001,12.34367]
[1776603430553,41.83,75629.15,0.05,0.14967,0.0001,12.34367]
[1776603430650,41.84,75635.92,0.05,0.15039,0.00011,12.38394]
[1776603432386,41.84,75635.92,0.05,0.15039,0.00011,12.38394]
[1776603432418,41.84,75635.99,0.05,0.15039,0.00011,12.38435]
[1776603433253,41.84,75635.99,0.05,0.15039,0.00011,12.38435]
[1776603433285,41.84,75635.99,0.05,0.15039,0.00011,12.38435]
[1776603433385,41.84,75635.54,0.05,0.15035,0.00011,12.38166]
[1776603435317,41.84,75639.3,0.05,0.15074,0.00011,12.4041]
[1776603436127,41.84,75641.15,0.05,0.15094,0.00011,12.41515]
[1776603437352,41.84,75653.15,0.05,0.15221,0.00011,12.48653]
[1776603438137,41.84,75653.15,0.05,0.15221,0.00011,12.48653]
[1776603438304,41.84,75653.15,0.05,0.15221,0.00011,12.48653]
[1776603438399,41.84,75657.62,0.05,0.15269,0.00011,12.51311]
[1776603438929,41.84,75665.83,0.05,0.15356,0.00011,12.56184]
[1776603445045,41.83,75668.76,0.05,0.15386,0.00011,12.5789]
[1776603445157,41.83,75668.76,0.05,0.15386,0.00011,12.5789]
[1776603445301,41.83,75668.76,0.05,0.15386,0.00011,12.5789]
[1776603445346,41.83,75668.52,0.05,0.15384,0.00011,12.57738]
[1776603445936,41.83,75668.52,0.05,0.15384,0.00011,12.57738]
[1776603446022,41.83,75674.95,0.05,0.15452,0.00011,12.6155]
[1776603451423,41.83,75671.74,0.05,0.15417,0.00011,12.59595]
[1776603452420,41.83,75671.47,0.05,0.15414,0.00011,12.59424]
[1776603451656,41.83,75671.3,0.05,0.15407,0.00011,12.58818]
[1776603452978,41.83,75680.07,0.05,0.15501,0.00011,12.64023]
[1776603457072,41.83,75684.19,0.05,0.15545,0.00011,12.66452]
[1776603458210,41.83,75686.23,0.05,0.15567,0.00011,12.67666]
[1776603458341,41.83,75686.23,0.05,0.15567,0.00011,12.67666]
[1776603458355,41.83,75686.23,0.05,0.15567,0.00011,12.67666]
[1776603459026,41.83,75685.89,0.05,0.15563,0.00011,12.67445]
[1776603459103,41.83,75685.89,0.05,0.15563,0.00011,12.67445]
[1776603459119,41.83,75687.0,0.05,0.15575,0.00011,12.68106]
[1776603459484,41.83,75687.0,0.05,0.15575,0.00011,12.68106]
[1776603460133,41.83,75701.7,0.05,0.15734,0.00011,12.76866]
[1776603464699,41.83,75692.46,0.05,0.15635,0.00011,12.71403]
[1776603469276,41.83,75692.13,0.05,0.15632,0.00011,12.71237]
[1776603469352,41.83,75692.47,0.05,0.15636,0.00011,12.71458]
[1776603472378,41.83,75692.16,0.05,0.15633,0.00011,12.71293]
[1776603472509,41.83,75690.66,0.05,0.15616,0.00011,12.70395]
[1776603473501,41.83,75685.17,0.05,0.15557,0.00011,12.67124]
[1776603478997,41.83,75680.95,0.05,0.15512,0.00011,12.64622]
[1776603484835,41.83,75684.52,0.05,0.15551,0.00011,12.66759]
[1776603487618,41.83,75683.8,0.05,0.15543,0.00011,12.66335]
[1776603487781,41.83,75683.8,0.05,0.15543,0.00011,12.66335]
[1776603487835,41.83,75683.8,0.05,0.15543,0.00011,12.66335]
[1776603487845,41.83,75683.8,0.05,0.15543,0.00011,12.66335]
[1776603493265,41.84,75684.12,0.05,0.15547,0.00011,12.66547]
[1776603496732,41.84,75683.87,0.05,0.15544,0.00011,12.66403]
[1776603496783,41.84,75683.87,0.05,0.15544,0.00011,12.66403]
[1776603496917,41.84,75683.99,0.05,0.15546,0.00011,12.66477]
[1776603501990,41.84,75679.99,0.05,0.15503,0.00011,12.64116]
[1776603502281,41.84,75678.18,0.05,0.15484,0.00011,12.63052]
[1776603503335,41.84,75667.95,0.05,0.15374,0.00011,12.56956]
[1776603504374,41.84,75667.95,0.05,0.15374,0.00011,12.56956]
[1776603504587,41.84,75662.73,0.05,0.15318,0.00011,12.53849]
[1776603504664,41.84,75662.73,0.05,0.15318,0.00011,12.53849]
[1776603504752,41.84,75662.73,0.05,0.15318,0.00011,12.53849]
[1776603505916,41.84,75662.73,0.05,0.15318,0.00011,12.53849]
[1776603511016,41.83,75655.66,0.05,0.15238,0.00011,12.49112]
[1776603516051,41.83,75654.76,0.05,0.15228,0.00011,12.48554]
[1776603520474,41.83,75655.69,0.05,0.15237,0.00011,12.49091]
[1776603520531,41.83,75655.69,0.05,0.15237,0.00011,12.49091]
[1776603520542,41.83,75657.19,0.05,0.15253,0.00011,12.49977]
[1776603520549,41.83,75657.19,0.05,0.15253,0.00011,12.49977]
[1776603521086,41.83,75657.19,0.05,0.15253,0.00011,12.49971]
[1776603522721,41.83,75660.09,0.05,0.15284,0.00011,12.51687]
[1776603522886,41.83,75660.09,0.05,0.15284,0.00011,12.51687]
[1776603522964,41.83,75660.09,0.05,0.15284,0.00011,12.51687]
[1776603522976,41.83,75660.09,0.05,0.15284,0.00011,12.51687]
[1776603523477,41.83,75649.33,0.05,0.15169,0.00011,12.4528]
[1776603524391,41.83,75649.33,0.05,0.15169,0.00011,12.4528]
[1776603525237,41.83,75649.24,0.05,0.15168,0.00011,12.45228]
[1776603526926,41.83,75650.43,0.05,0.15181,0.00011,12.45938]
[1776603527698,41.83,75650.92,0.05,0.15186,0.00011,12.46229]
[1776603528241,41.83,75650.92,0.05,0.15186,0.00011,12.46229]
[1776603529415,41.83,75651.98,0.05,0.15197,0.00011,12.46859]
[1776603532834,41.83,75651.27,0.05,0.1519,0.00011,12.46437]
[1776603533548,41.83,75642.23,0.05,0.15094,0.00011,12.41065]
[1776603534725,41.83,75642.23,0.05,0.15094,0.00011,12.41073]
[1776603535188,41.83,75641.73,0.05,0.15089,0.00011,12.40776]
[1776603537202,41.83,75632.09,0.05,0.14988,0.00011,12.35068]
[1776603541753,41.83,75631.13,0.05,0.14978,0.00011,12.34522]
[1776603541962,41.83,75631.13,0.05,0.14978,0.00011,12.34522]
[1776603542653,41.83,75631.13,0.05,0.14978,0.00011,12.34528]
[1776603543244,41.83,75619.44,0.05,0.14856,0.0001,12.27581]
[1776603544251,41.83,75608.67,0.05,0.14744,0.0001,12.21192]
[1776603549286,41.83,75603.88,0.05,0.14694,0.0001,12.18363]
[1776603554357,41.84,75599.63,0.05,0.1465,0.0001,12.15853]
[1776603559670,41.84,75597.61,0.05,0.14629,0.0001,12.1466]
[1776603563490,41.83,75595.69,0.05,0.14609,0.0001,12.13468]
[1776603564391,41.83,75590.88,0.05,0.14559,0.0001,12.10632]
[1776603565017,41.83,75590.88,0.05,0.14559,0.0001,12.10632]
[1776603565414,41.83,75585.63,0.05,0.14505,0.0001,12.07531]
[1776603567097,41.83,75585.63,0.05,0.14505,0.0001,12.07545]
[1776603572448,41.84,75587.14,0.05,0.14517,0.0001,12.08008]
[1776603578491,41.84,75588.83,0.05,0.14534,0.0001,12.08954]
[1776603583303,41.84,75592.07,0.05,0.14568,0.0001,12.1089]
[1776603583525,41.84,75592.07,0.05,0.14568,0.0001,12.10891]
[1776603588560,41.84,75594.34,0.05,0.14591,0.0001,12.12225]
[1776603589781,41.84,75593.74,0.05,0.14585,0.0001,12.11865]
[1776603589914,41.84,75593.74,0.05,0.14585,0.0001,12.11865]
[1776603590575,41.84,75593.34,0.05,0.1458,0.0001,12.11626]
[1776603591435,41.84,75593.34,0.05,0.1458,0.0001,12.11626]
[1776603591581,41.84,75583.6,0.05,0.1448,0.0001,12.05854]
[1776603595055,41.83,75583.79,0.05,0.14482,0.0001,12.05951]
[1776603595078,41.83,75583.79,0.05,0.14482,0.0001,12.05951]
[1776603595609,41.83,75583.91,0.05,0.14483,0.0001,12.06011]
[1776603600622,41.83,75590.9,0.05,0.14554,0.0001,12.10117]
[1776603600831,41.83,75590.72,0.05,0.14552,0.0001,12.10006]
[1776603601039,41.83,75590.72,0.05,0.14552,0.0001,12.10006]
[1776603601153,41.83,75590.72,0.05,0.14552,0.0001,12.10006]
[1776603601593,41.83,75590.72,0.05,0.14552,0.0001,12.10006]
[1776603601651,41.83,75589.16,0.05,0.14536,0.0001,12.09078]
[1776603602183,41.83,75589.16,0.05,0.14536,0.0001,12.09078]
[1776603603702,41.83,75581.88,0.05,0.14461,0.0001,12.04745]
[1776603604462,41.83,75571.34,0.05,0.14352,0.0001,11.98484]
[1776603605004,41.83,75571.34,0.05,0.14352,0.0001,11.98484]
[1776603605714,41.83,75572.16,0.05,0.14361,0.0001,11.9897]
[1776603610231,41.83,75573.31,0.05,0.14372,0.0001,11.99631]
[1776603610313,41.83,75573.31,0.05,0.14372,0.0001,11.99631]
[1776603610328,41.83,75573.31,0.05,0.14372,0.0001,11.99631]
[1776603610331,41.83,75581.39,0.05,0.14455,0.0001,12.04406]
[1776603611841,41.83,75581.39,0.05,0.14455,0.0001,12.04406]
[1776603611937,41.83,75588.99,0.05,0.14533,0.0001,12.08899]
[1776603613841,41.83,75589.97,0.05,0.14542,0.0001,12.0945]
[1776603617021,41.83,75590.73,0.05,0.14549,0.0001,12.09854]
[1776603622709,41.83,75591.0,0.05,0.14552,0.0001,12.10015]
[1776603622860,41.83,75591.0,0.05,0.14552,0.0001,12.10015]
[1776603622928,41.83,75591.0,0.05,0.14552,0.0001,12.10015]
[1776603622983,41.83,75596.37,0.05,0.14608,0.0001,12.13203]
[1776603626357,41.83,75600.03,0.05,0.14646,0.0001,12.15374]
[1776603626381,41.83,75601.12,0.05,0.14657,0.0001,12.16018]
[1776603630196,41.83,75614.44,0.05,0.14794,0.0001,12.23868]
[1776603633318,41.83,75618.02,0.05,0.14827,0.0001,12.25482]
[1776603633422,41.83,75618.02,0.05,0.14827,0.0001,12.25482]
[1776603635353,41.83,75618.42,0.05,0.14831,0.0001,12.25711]
[1776603635450,41.83,75619.19,0.05,0.14839,0.0001,12.26174]
[1776603637964,41.83,75618.88,0.05,0.14836,0.0001,12.25996]
[1776603638066,41.83,75619.1,0.05,0.14838,0.0001,12.26133]
[1776603644329,41.83,75614.45,0.05,0.14791,0.0001,12.23433]
[1776603646884,41.83,75614.45,0.05,0.14791,0.0001,12.23442]
[1776603646931,41.83,75614.45,0.05,0.14791,0.0001,12.23442]
[1776603648045,41.83,75614.33,0.05,0.1479,0.0001,12.23381]
[1776603648090,41.83,75614.33,0.05,0.1479,0.0001,12.23381]
[1776603654315,41.83,75611.13,0.05,0.14756,0.0001,12.21452]
[1776603660015,41.83,75612.92,0.05,0.14776,0.0001,12.22568]
[1776603665700,41.83,75609.92,0.05,0.14746,0.0001,12.20879]
[1776603668278,41.83,75618.3,0.05,0.14834,0.0001,12.25886]
[1776603672257,41.83,75617.69,0.05,0.14828,0.0001,12.25547]
[1776603677119,41.84,75621.41,0.05,0.14868,0.0001,12.27794]
[1776603677276,41.84,75621.41,0.05,0.14868,0.0001,12.27794]
[1776603677512,41.84,75621.41,0.05,0.14868,0.0001,12.27794]
[1776603677684,41.84,75634.46,0.05,0.15005,0.00011,12.35556]
[1776603682720,41.84,75633.5,0.05,0.14995,0.00011,12.35003]
[1776603685444,41.84,75635.81,0.05,0.1502,0.00011,12.36385]
[1776603685620,41.84,75635.81,0.05,0.1502,0.00011,12.36385]
[1776603685633,41.84,75635.81,0.05,0.1502,0.00011,12.36385]
[1776603691281,41.84,75644.57,0.05,0.15107,0.00011,12.41072]
[1776603695272,41.84,75646.99,0.05,0.15132,0.00011,12.42502]
[1776603700343,41.84,75650.75,0.05,0.15173,0.00011,12.44771]
[1776603705378,41.84,75652.85,0.05,0.15195,0.00011,12.4604]
[1776603711024,41.84,75652.85,0.05,0.15195,0.00011,12.4604]
[1776603716456,41.84,75653.42,0.05,0.15202,0.00011,12.46435]
[1776603720085,41.84,75654.05,0.05,0.15209,0.00011,12.46812]
[1776603722352,41.84,75656.31,0.05,0.15233,0.00011,12.48155]
[1776603722497,41.84,75656.7,0.05,0.15237,0.00011,12.48376]
[1776603724522,41.84,75664.03,0.05,0.15315,0.00011,12.52744]
[1776603724615,41.84,75664.85,0.05,0.15324,0.00011,12.53235]
[1776603725398,41.84,75664.85,0.05,0.15324,0.00011,12.53235]
[1776603725406,41.84,75664.85,0.05,0.15324,0.00011,12.53235]
[1776603725518,41.84,75664.85,0.05,0.15324,0.00011,12.53239]
[1776603726934,41.84,75663.96,0.05,0.15315,0.00011,12.52714]
[1776603727533,41.84,75666.28,0.05,0.1534,0.00011,12.54095]
[1776603732566,41.84,75669.84,0.05,0.15379,0.00011,12.56275]
[1776603733439,41.84,75669.84,0.05,0.15379,0.00011,12.56275]
[1776603733463,41.84,75669.84,0.05,0.15379,0.00011,12.56275]
[1776603733738,41.84,75669.84,0.05,0.15379,0.00011,12.56275]
[1776603733574,41.84,75670.54,0.05,0.15386,0.00011,12.56693]
[1776603734905,41.84,75672.02,0.05,0.15402,0.00011,12.5757]
[1776603737933,41.84,75675.52,0.05,0.15439,0.00011,12.59642]
[1776603738610,41.84,75675.63,0.05,0.15441,0.00011,12.59709]
[1776603739369,41.84,75675.63,0.05,0.15441,0.00011,12.59709]
[1776603739454,41.84,75675.63,0.05,0.15441,0.00011,12.59709]
[1776603740623,41.84,75688.05,0.05,0.15574,0.00011,12.67106]
[1776603742422,41.84,75693.44,0.05,0.15633,0.00011,12.70319]
[1776603742565,41.84,75693.44,0.05,0.15633,0.00011,12.70319]
[1776603742575,41.84,75693.44,0.05,0.15633,0.00011,12.70319]
[1776603742813,41.84,75682.86,0.05,0.15519,0.00011,12.6403]
[1776603743275,41.84,75682.86,0.05,0.15519,0.00011,12.6403]
[1776603744651,41.84,75673.98,0.05,0.15423,0.00011,12.58725]
[1776603748388,41.84,75670.26,0.05,0.15383,0.00011,12.56511]
[1776603748463,41.84,75670.26,0.05,0.15383,0.00011,12.56515]
[1776603753716,41.84,75673.32,0.05,0.15411,0.00011,12.57845]
[1776603758269,41.84,75668.56,0.05,0.15361,0.00011,12.55031]
[1776603759439,41.84,75670.25,0.05,0.15379,0.00011,12.56043]
[1776603759761,41.84,75670.91,0.05,0.15386,0.00011,12.56441]
[1776603759840,41.84,75670.91,0.05,0.15386,0.00011,12.56441]
[1776603759923,41.84,75670.91,0.05,0.15386,0.00011,12.56441]
[1776603760768,41.84,75670.91,0.05,0.15386,0.00011,12.56441]
[1776603760849,41.84,75671.09,0.05,0.15388,0.00011,12.56569]
[1776603763576,41.85,75667.16,0.05,0.15347,0.00011,12.54258]
[1776603763794,41.85,75666.22,0.05,0.15337,0.00011,12.53706]
[1776603765805,41.85,75656.25,0.05,0.15231,0.00011,12.47793]
[1776603767816,41.85,75647.49,0.05,0.15139,0.00011,12.42612]
[1776603772851,41.85,75644.23,0.05,0.15106,0.00011,12.40773]
[1776603773736,41.85,75644.23,0.05,0.15106,0.00011,12.40773]
[1776603773793,41.85,75644.23,0.05,0.15106,0.00011,12.40773]
[1776603774539,41.85,75643.78,0.05,0.15102,0.00011,12.40525]
[1776603776274,41.85,75640.7,0.05,0.15069,0.00011,12.38715]
[1776603776369,41.85,75640.7,0.05,0.15069,0.00011,12.38715]
[1776603776584,41.85,75640.7,0.05,0.15069,0.00011,12.38715]
[1776603781914,41.85,75635.25,0.05,0.15014,0.00011,12.35595]
[1776603786953,41.86,75630.94,0.05,0.14971,0.00011,12.33147]
[1776603787904,41.86,75630.94,0.05,0.14971,0.00011,12.33147]
[1776603788482,41.86,75630.94,0.05,0.14971,0.00011,12.33147]
[1776603788736,41.86,75630.94,0.05,0.14971,0.00011,12.33147]
[1776603788776,41.86,75630.94,0.05,0.14971,0.00011,12.33147]
[1776603790543,41.86,75619.17,0.05,0.14848,0.0001,12.26217]
[1776603792356,41.86,75618.63,0.05,0.14843,0.0001,12.25896]
[1776603792397,41.86,75618.63,0.05,0.14843,0.0001,12.25896]
[1776603792627,41.86,75618.63,0.05,0.14843,0.0001,12.25896]
[1776603792828,41.86,75624.5,0.05,0.14905,0.0001,12.29403]
[1776603796477,41.86,75628.87,0.05,0.14951,0.0001,12.32031]
[1776603796578,41.86,75629.54,0.05,0.14958,0.0001,12.32446]
[1776603796941,41.86,75629.54,0.05,0.14958,0.0001,12.32446]
[1776603797157,41.86,75629.54,0.05,0.14958,0.0001,12.32446]
[1776603797315,41.86,75629.54,0.05,0.14958,0.0001,12.32446]
[1776603797427,41.86,75629.54,0.05,0.14958,0.0001,12.32446]
[1776603797540,41.86,75629.54,0.05,0.14958,0.0001,12.32446]
[1776603797692,41.86,75629.54,0.05,0.14958,0.0001,12.32446]
[1776603797793,41.86,75638.7,0.05,0.15055,0.00011,12.37908]
[1776603799036,41.86,75655.75,0.05,0.15236,0.00011,12.48072]
[1776603805089,41.87,75660.18,0.05,0.15285,0.00011,12.50812]
[1776603805219,41.87,75660.18,0.05,0.15285,0.00011,12.50812]
[1776603805459,41.87,75661.18,0.05,0.15297,0.00011,12.51443]
[1776603810736,41.87,75661.36,0.05,0.153,0.00011,12.516]
[1776603810789,41.87,75662.03,0.05,0.15307,0.00011,12.52031]
[1776603816888,41.87,75668.55,0.05,0.15374,0.00011,12.55489]
[1776603824563,41.88,75672.36,0.05,0.15417,0.00011,12.57894]
[1776603829235,41.88,75675.89,0.05,0.15456,0.00011,12.60072]
[1776603829342,41.88,75675.89,0.05,0.15456,0.00011,12.60072]
[1776603829701,41.88,75675.89,0.05,0.15456,0.00011,12.60072]
[1776603829857,41.88,75675.89,0.05,0.15456,0.00011,12.60072]
[1776603829907,41.88,75679.1,0.05,0.15492,0.00011,12.62031]
[1776603830236,41.88,75679.1,0.05,0.15492,0.00011,12.62031]
[1776603830395,41.88,75679.1,0.05,0.15492,0.00011,12.62031]
[1776603830449,41.88,75706.79,0.05,0.15791,0.00011,12.78492]
[1776603831210,41.88,75706.79,0.05,0.15791,0.00011,12.78492]
[1776603831280,41.88,75709.79,0.05,0.15824,0.00011,12.80299]
[1776603831987,41.88,75709.79,0.05,0.15824,0.00011,12.80299]
[1776603832775,41.88,75709.79,0.05,0.15824,0.00011,12.80299]
[1776603832833,41.88,75709.69,0.05,0.15824,0.00011,12.80288]
[1776603833351,41.88,75709.69,0.05,0.15824,0.00011,12.80288]
[1776603833456,41.88,75709.69,0.05,0.15824,0.00011,12.80288]
[1776603833557,41.88,75710.25,0.05,0.1583,0.00011,12.80644]
[1776603835742,41.88,75710.25,0.05,0.1583,0.00011,12.80644]
[1776603835781,41.88,75710.25,0.05,0.1583,0.00011,12.80644]
[1776603835920,41.89,75702.05,0.05,0.15742,0.00011,12.75802]
[1776603839849,41.89,75701.89,0.05,0.15741,0.00011,12.75734]
[1776603843643,41.89,75699.35,0.05,0.15714,0.00011,12.74274]
[1776603849400,41.89,75694.33,0.05,0.15662,0.00011,12.71407]
[1776603855818,41.89,75698.87,0.05,0.15712,0.00011,12.74188]
[1776603862492,41.9,75698.36,0.05,0.15709,0.00011,12.73971]
[1776603867525,41.9,75698.04,0.05,0.15706,0.00011,12.7384]
[1776603872832,41.9,75697.4,0.05,0.15695,0.00011,12.73001]
[1776603878603,41.9,75698.24,0.05,0.15706,0.00011,12.73581]
[1776603883638,41.9,75697.9,0.05,0.15703,0.00011,12.73433]
[1776603888673,41.91,75698.63,0.05,0.15712,0.00011,12.73918]
[1776603891050,41.91,75698.76,0.05,0.15714,0.00011,12.74013]
[1776603897179,41.91,75700.77,0.05,0.15736,0.00011,12.75248]
[1776603902771,41.91,75701.36,0.05,0.15744,0.00011,12.7567]
[1776603907807,41.92,75693.67,0.05,0.15664,0.00011,12.71254]
[1776603912846,41.92,75692.06,0.05,0.1565,0.00011,12.70467]
[1776603913825,41.92,75692.06,0.05,0.1565,0.00011,12.70467]
[1776603913907,41.92,75684.0,0.05,0.15563,0.00011,12.65718]
[1776603919167,41.97,75678.41,0.05,0.15529,0.00011,12.63773]
[1776603923265,41.99,75682.82,0.05,0.15593,0.00011,12.67298]
[1776603923271,41.99,75682.82,0.05,0.15593,0.00011,12.67298]
[1776603923918,41.99,75682.82,0.05,0.15594,0.00011,12.67334]
[1776603926671,42.0,75682.8,0.05,0.15595,0.00011,12.67394]
[1776603926816,42.0,75682.8,0.05,0.15595,0.00011,12.67394]
[1776603931509,42.0,75683.23,0.05,0.15604,0.00011,12.67876]
[1776603933408,42.01,75681.46,0.05,0.15582,0.00011,12.66417]
[1776603933998,42.01,75681.46,0.05,0.15582,0.00011,12.66417]
[1776603933994,42.01,75681.72,0.05,0.15585,0.00011,12.6661]
[1776603935610,42.01,75684.4,0.05,0.15615,0.00011,12.6824]
[1776603941038,42.02,75685.55,0.05,0.15632,0.00011,12.69144]
[1776603946072,42.03,75679.66,0.05,0.15579,0.00011,12.6622]
[1776603947716,42.03,75678.93,0.05,0.15571,0.00011,12.65788]
[1776603951814,42.04,75677.17,0.05,0.15555,0.00011,12.64928]
[1776603951820,42.04,75676.57,0.05,0.15551,0.00011,12.64664]
[1776603958156,42.05,75683.6,0.05,0.15631,0.00011,12.69071]
[1776603961081,42.05,75681.97,0.05,0.15614,0.00011,12.68144]
[1776603961140,42.05,75681.97,0.05,0.15614,0.00011,12.68144]
[1776603961941,42.05,75681.97,0.05,0.15614,0.00011,12.68144]
[1776603961982,42.07,75679.3,0.05,0.15594,0.00011,12.67048]
[1776603967219,42.09,75675.11,0.05,0.15563,0.00011,12.65277]
[1776603972258,42.1,75672.99,0.05,0.15545,0.00011,12.64276]
[1776603976218,42.1,75672.29,0.05,0.15539,0.00011,12.63963]
[1776603976663,42.11,75671.48,0.05,0.15533,0.00011,12.63631]
[1776603985348,42.12,75670.3,0.05,0.15528,0.00011,12.6332]
[1776603987363,42.12,75669.25,0.05,0.15518,0.00011,12.62794]
[1776603987432,42.12,75669.25,0.05,0.15518,0.00011,12.62794]
[1776603987496,42.12,75671.14,0.05,0.15538,0.00011,12.63911]
[1776603989928,42.12,75671.14,0.05,0.15539,0.00011,12.63957]
[1776603990453,42.14,75677.65,0.05,0.15617,0.00011,12.68235]
[1776603996807,42.2,75681.56,0.05,0.15693,0.00011,12.7213]
[1776604003073,42.23,75684.65,0.05,0.15744,0.00011,12.74883]
[1776604006900,42.26,75683.98,0.05,0.15754,0.00011,12.75429]
[1776604007162,42.26,75683.86,0.05,0.15755,0.00011,12.75443]
[1776604008061,42.28,75692.57,0.05,0.15857,0.00011,12.80998]
[1776604013144,42.32,75695.69,0.05,0.15915,0.00011,12.84139]
[1776604013687,42.33,75697.65,0.05,0.15942,0.00011,12.856]
[1776604013727,42.34,75698.9,0.05,0.15961,0.00011,12.86626]
[1776604016899,42.35,75701.49,0.05,0.15995,0.00011,12.88465]
[1776604018511,42.35,75702.17,0.05,0.16003,0.00011,12.88892]
[1776604018596,42.36,75703.59,0.05,0.16024,0.00011,12.89997]
[1776604025565,42.4,75707.28,0.05,0.16089,0.00011,12.93481]
[1776604030671,42.41,75708.23,0.05,0.16103,0.00011,12.94261]
[1776604035706,42.41,75709.6,0.05,0.16121,0.00011,12.95219]
[1776604041285,42.42,75708.78,0.05,0.16114,0.00011,12.94859]
[1776604041864,42.42,75709.46,0.05,0.16123,0.00011,12.95319]
[1776604047157,42.43,75713.82,0.05,0.16174,0.00011,12.9806]
[1776604052825,42.43,75716.75,0.05,0.16204,0.00011,12.99425]
[1776604055437,42.43,75715.16,0.05,0.16188,0.00011,12.9855]
[1776604055849,42.43,75716.97,0.05,0.16208,0.00011,12.99644]
[1776604059098,42.44,75719.68,0.05,0.16239,0.00011,13.01304]
[1776604059148,42.44,75720.15,0.05,0.16246,0.00011,13.01658]
[1776604063063,42.44,75720.3,0.05,0.16248,0.00011,13.01785]
[1776604063077,42.44,75721.26,0.05,0.1626,0.00011,13.02433]
[1776604067635,42.44,75721.61,0.05,0.16266,0.00011,13.02736]
[1776604067649,42.44,75721.61,0.05,0.16266,0.00011,13.02736]
[1776604071606,42.45,75723.2,0.05,0.16285,0.00011,13.03788]
[1776604071807,42.45,75723.2,0.05,0.16285,0.00011,13.03788]
[1776604072125,42.45,75723.2,0.05,0.16285,0.00011,13.03788]
[1776604072141,42.45,75723.2,0.05,0.16285,0.00011,13.03788]
[1776604072501,42.45,75719.0,0.05,0.16241,0.00011,13.01386]
[1776604072972,42.45,75719.0,0.05,0.16241,0.00011,13.01386]
[1776604073286,42.45,75719.0,0.05,0.16241,0.00011,13.01386]
[1776604073369,42.45,75719.0,0.05,0.16241,0.00011,13.01386]
[1776604073445,42.45,75719.0,0.05,0.16241,0.00011,13.01386]
[1776604073740,42.45,75719.0,0.05,0.16241,0.00011,13.01386]
[1776604073978,42.45,75720.06,0.05,0.16253,0.00011,13.02042]
[1776604075260,42.45,75722.93,0.05,0.16285,0.00011,13.0376]
[1776604076069,42.45,75722.93,0.05,0.16285,0.00011,13.0376]
[1776604082358,42.46,75728.37,0.05,0.1635,0.00011,13.0724]
[1776604083050,42.46,75728.37,0.05,0.1635,0.00011,13.0724]
[1776604083158,42.46,75728.37,0.05,0.1635,0.00011,13.0724]
[1776604083211,42.46,75736.86,0.05,0.16444,0.00011,13.12257]
[1776604084011,42.46,75736.86,0.05,0.16444,0.00011,13.12257]
[1776604086087,42.47,75739.09,0.05,0.1647,0.00011,13.13624]
[1776604086490,42.47,75741.17,0.05,0.16493,0.00011,13.1487]
[1776604086834,42.47,75741.17,0.05,0.16493,0.00011,13.1487]
[1776604087204,42.47,75741.17,0.05,0.16493,0.00011,13.1487]
[1776604087072,42.47,75741.17,0.05,0.16493,0.00011,13.1487]
[1776604088080,42.47,75759.95,0.05,0.16702,0.00011,13.25912]
[1776604089501,42.47,75763.31,0.05,0.1674,0.00011,13.27956]
[1776604089635,42.47,75763.31,0.05,0.1674,0.00011,13.27956]
[1776604090077,42.47,75763.31,0.05,0.1674,0.00011,13.27956]
[1776604090179,42.47,75772.91,0.05,0.16848,0.00011,13.33623]
[1776604090267,42.47,75772.91,0.05,0.16848,0.00011,13.33623]
[1776604090629,42.47,75772.91,0.05,0.16848,0.00011,13.33623]
[1776604090664,42.47,75772.91,0.05,0.16848,0.00011,13.33623]
[1776604091078,42.47,75772.91,0.05,0.16848,0.00011,13.33623]
[1776604091153,42.47,75772.91,0.05,0.16848,0.00011,13.33623]
[1776604091179,42.47,75770.89,0.05,0.16826,0.00011,13.32475]
[1776604091597,42.47,75770.89,0.05,0.16826,0.00011,13.32475]
[1776604091604,42.47,75770.89,0.05,0.16826,0.00011,13.32475]
[1776604092129,42.47,75759.58,0.05,0.167,0.00011,13.25841]
[1776604092674,42.47,75759.58,0.05,0.167,0.00011,13.25841]
[1776604093115,42.47,75759.58,0.05,0.16701,0.00011,13.25899]
[1776604093507,42.47,75759.58,0.05,0.16701,0.00011,13.25899]
[1776604094122,42.48,75755.13,0.05,0.16653,0.00011,13.23328]
[1776604096160,42.48,75753.87,0.05,0.16639,0.00011,13.22589]
[1776604097143,42.48,75765.81,0.05,0.16774,0.00011,13.2972]
[1776604097973,42.48,75765.81,0.05,0.16774,0.00011,13.2972]
[1776604098086,42.48,75765.81,0.05,0.16774,0.00011,13.2972]
[1776604098096,42.48,75765.81,0.05,0.16774,0.00011,13.2972]
[1776604098150,42.48,75769.45,0.05,0.16815,0.00011,13.31892]
[1776604099090,42.48,75769.45,0.05,0.16815,0.00011,13.31892]
[1776604099215,42.48,75769.45,0.05,0.16815,0.00011,13.31892]
[1776604099231,42.48,75774.83,0.05,0.16876,0.00011,13.35047]
[1776604099427,42.48,75774.83,0.05,0.16876,0.00011,13.35047]
[1776604099579,42.48,75774.83,0.05,0.16876,0.00011,13.35047]
[1776604100186,42.48,75774.83,0.05,0.16876,0.00011,13.35047]
[1776604100170,42.48,75774.83,0.05,0.16877,0.00011,13.35116]
[1776604100306,42.48,75774.83,0.05,0.16877,0.00011,13.35116]
[1776604101173,42.48,75766.67,0.05,0.16786,0.00011,13.30358]
[1776604102923,42.48,75766.67,0.05,0.16786,0.00011,13.30358]
[1776604105773,42.49,75774.39,0.05,0.16875,0.00011,13.3499]
[1776604105793,42.49,75774.39,0.05,0.16875,0.00011,13.3499]
[1776604106211,42.49,75775.73,0.05,0.1689,0.00011,13.35815]
[1776604111242,42.5,75775.71,0.05,0.1689,0.00011,13.35518]
[1776604116277,42.5,75772.19,0.05,0.16854,0.00011,13.33654]
[1776604122322,42.59,75775.18,0.05,0.16936,0.00011,13.37869]
[1776604125394,42.6,75775.02,0.05,0.16943,0.00011,13.38236]
[1776604125568,42.6,75775.02,0.05,0.16943,0.00011,13.38236]
[1776604125631,42.6,75775.02,0.05,0.16943,0.00011,13.38236]
[1776604125771,42.6,75775.02,0.05,0.16943,0.00011,13.38236]
[1776604125991,42.6,75769.84,0.05,0.16886,0.00011,13.35249]
[1776604127043,42.6,75761.15,0.05,0.16791,0.00011,13.30233]
[1776604127449,42.6,75761.15,0.05,0.16791,0.00011,13.30233]
[1776604127481,42.6,75751.66,0.05,0.16685,0.00011,13.24684]
[1776604128645,42.6,75751.66,0.05,0.16685,0.00011,13.24684]
[1776604128680,42.6,75751.66,0.05,0.16685,0.00011,13.24684]
[1776604129241,42.61,75747.24,0.05,0.16637,0.00011,13.22115]
[1776604130224,42.61,75755.63,0.05,0.16731,0.00011,13.27072]
[1776604136004,42.62,75752.89,0.05,0.16707,0.00011,13.25827]
[1776604138988,42.63,75749.94,0.05,0.16682,0.00011,13.24466]
[1776604138999,42.63,75754.52,0.05,0.16733,0.00011,13.27176]
[1776604143149,42.64,75757.4,0.05,0.16767,0.00011,13.28955]
[1776604143196,42.64,75755.68,0.05,0.16749,0.00011,13.2801]
[1776604146214,42.64,75755.65,0.05,0.16749,0.00011,13.28023]
[1776604147863,42.64,75766.71,0.05,0.16874,0.00011,13.34569]
[1776604152920,42.64,75766.21,0.05,0.1687,0.00011,13.34361]
[1776604154241,42.64,75764.01,0.05,0.16846,0.00011,13.33096]
[1776604156559,42.65,75755.02,0.05,0.16748,0.00011,13.2793]
[1776604161594,42.65,75752.85,0.05,0.16726,0.00011,13.2679]
[1776604166629,42.66,75753.45,0.05,0.16735,0.00011,13.27274]
[1776604171664,42.66,75751.95,0.05,0.16717,0.00011,13.26036]
[1776604173638,42.66,75753.28,0.05,0.16732,0.00011,13.26842]
[1776604173682,42.66,75753.28,0.05,0.16732,0.00011,13.26842]
[1776604173728,42.66,75753.28,0.05,0.16732,0.00011,13.26842]
[1776604175637,42.66,75758.88,0.05,0.16795,0.00011,13.30166]
[1776604176025,42.66,75763.79,0.05,0.1685,0.00011,13.33055]
[1776604176993,42.66,75763.79,0.05,0.1685,0.00011,13.33055]
[1776604177318,42.67,75764.1,0.05,0.16855,0.00011,13.33276]
[1776604177753,42.67,75772.29,0.05,0.16946,0.00011,13.38057]
[1776604180998,42.67,75782.44,0.05,0.17061,0.00011,13.44042]
[1776604183754,42.67,75784.56,0.05,0.17086,0.00011,13.45326]
[1776604183823,42.67,75784.56,0.05,0.17086,0.00011,13.45326]
[1776604185663,42.67,75784.24,0.05,0.17083,0.00011,13.45174]
[1776604185778,42.67,75784.24,0.05,0.17083,0.00011,13.45174]
[1776604187841,42.67,75780.43,0.05,0.17041,0.00011,13.43009]
[1776604191688,42.68,75782.03,0.05,0.1706,0.00011,13.44005]
[1776604193985,42.68,75784.97,0.05,0.17094,0.00011,13.4576]
[1776604199280,42.68,75786.44,0.05,0.17112,0.00011,13.46708]
[1776604199325,42.68,75786.44,0.05,0.17112,0.00011,13.46708]
[1776604199342,42.68,75786.44,0.05,0.17112,0.00011,13.46708]
[1776604199335,42.68,75785.94,0.05,0.17107,0.00011,13.46451]
[1776604200033,42.68,75785.94,0.05,0.17107,0.00011,13.46451]
[1776604200124,42.68,75791.04,0.05,0.17165,0.00011,13.49426]
[1776604201388,42.68,75791.36,0.05,0.17169,0.00011,13.49629]
[1776604204816,42.68,75781.35,0.05,0.17057,0.00011,13.43851]
[1776604204896,42.68,75781.35,0.05,0.17057,0.00011,13.43851]
[1776604205234,42.68,75781.35,0.05,0.17057,0.00011,13.43851]
[1776604205307,42.68,75781.35,0.05,0.17057,0.00011,13.43851]
[1776604205330,42.69,75777.74,0.05,0.1702,0.00011,13.41879]
[1776604206006,42.69,75769.73,0.05,0.1693,0.00011,13.37215]
[1776604208233,42.69,75762.49,0.05,0.1685,0.00011,13.33005]
[1776604208246,42.69,75762.49,0.05,0.1685,0.00011,13.33005]
[1776604208295,42.69,75761.66,0.05,0.16841,0.00011,13.3254]
[1776604210056,42.69,75761.66,0.05,0.16841,0.00011,13.3254]
[1776604210238,42.69,75761.66,0.05,0.16841,0.00011,13.3254]
[1776604215973,42.69,75757.51,0.05,0.16798,0.00011,13.30264]
[1776604220438,42.7,75756.08,0.05,0.16784,0.00011,13.29527]
[1776604221039,42.7,75739.61,0.05,0.16602,0.00011,13.19944]
[1776604226048,42.7,75747.13,0.05,0.16689,0.00011,13.24511]
[1776604226588,42.7,75747.13,0.05,0.16689,0.00011,13.24511]
[1776604231865,42.71,75749.6,0.05,0.16714,0.00011,13.25588]
[1776604238129,42.72,75743.79,0.05,0.16655,0.00011,13.22474]
[1776604240232,42.72,75744.72,0.05,0.16665,0.00011,13.23016]
[1776604241006,42.72,75744.72,0.05,0.16666,0.00011,13.23053]
[1776604241152,42.72,75744.72,0.05,0.16667,0.00011,13.23089]
[1776604244183,42.72,75736.46,0.05,0.16578,0.00011,13.18378]
[1776604244835,42.72,75736.46,0.05,0.16578,0.00011,13.18378]
[1776604245181,42.73,75735.41,0.05,0.16567,0.00011,13.17807]
[1776604250216,42.73,75739.62,0.05,0.16617,0.00011,13.20457]
[1776604250795,42.73,75739.62,0.05,0.16617,0.00011,13.20457]
[1776604256257,42.74,75744.77,0.05,0.16678,0.00011,13.23664]
[1776604261294,42.74,75738.6,0.05,0.16613,0.00011,13.20222]
[1776604265359,42.75,75731.06,0.05,0.16532,0.00011,13.1593]
[1776604265433,42.75,75726.58,0.05,0.16484,0.00011,13.13355]
[1776604265958,42.75,75726.58,0.05,0.16484,0.00011,13.13355]
[1776604266573,42.75,75726.58,0.05,0.16485,0.00011,13.13438]
[1776604267337,42.75,75725.44,0.05,0.16473,0.00011,13.12773]
[1776604272372,42.76,75718.41,0.05,0.164,0.00011,13.08898]
[1776604275059,42.76,75723.31,0.05,0.16455,0.00011,13.11845]
[1776604275392,42.76,75722.75,0.05,0.1645,0.00011,13.11562]
[1776604280425,42.77,75729.25,0.05,0.16526,0.00011,13.1559]
[1776604286466,42.78,75730.44,0.05,0.16543,0.00011,13.16473]
[1776604291502,42.78,75729.18,0.05,0.16528,0.00011,13.15436]
[1776604296537,42.79,75730.42,0.05,0.16546,0.00011,13.16358]
[1776604303102,42.8,75727.75,0.05,0.16519,0.00011,13.14962]
[1776604309281,42.81,75729.88,0.05,0.16548,0.00011,13.1649]
[1776604317448,42.81,75730.25,0.05,0.16555,0.00011,13.16867]
[1776604324466,42.82,75731.66,0.05,0.16576,0.00011,13.17968]
[1776604326058,42.83,75731.66,0.05,0.16581,0.00011,13.18205]
[1776604326070,42.83,75731.66,0.05,0.16581,0.00011,13.18205]
[1776604326410,42.83,75731.94,0.05,0.16585,0.00011,13.18408]
[1776604326643,42.83,75731.94,0.05,0.16585,0.00011,13.18408]
[1776604326855,42.83,75704.53,0.05,0.16287,0.00011,13.02519]
[1776604327632,42.83,75704.53,0.05,0.16287,0.00011,13.02519]
[1776604328328,42.83,75704.53,0.05,0.16287,0.00011,13.02519]
[1776604329512,42.83,75700.53,0.05,0.16244,0.00011,13.00236]
[1776604334881,42.84,75701.18,0.05,0.16254,0.00011,13.00785]
[1776604334889,42.84,75701.18,0.05,0.16254,0.00011,13.00785]
[1776604334947,42.84,75701.29,0.05,0.16256,0.00011,13.00882]
[1776604339245,42.84,75710.09,0.05,0.16354,0.00011,13.06125]
[1776604340681,42.85,75710.09,0.05,0.16355,0.00011,13.0616]
[1776604341724,42.85,75711.82,0.05,0.16375,0.00011,13.07234]
[1776604341734,42.85,75711.82,0.05,0.16375,0.00011,13.07234]
[1776604343740,42.85,75713.39,0.05,0.16393,0.00011,13.08181]
[1776604343748,42.85,75713.39,0.05,0.16393,0.00011,13.08181]
[1776604343799,42.85,75713.39,0.05,0.16393,0.00011,13.08181]
[1776604343823,42.85,75713.39,0.05,0.16393,0.00011,13.08181]
[1776604344360,42.85,75713.39,0.05,0.16393,0.00011,13.08181]
[1776604344397,42.85,75713.39,0.05,0.16393,0.00011,13.08181]
[1776604344462,42.86,75714.11,0.05,0.16408,0.00011,13.08962]
[1776604345146,42.86,75714.11,0.05,0.16408,0.00011,13.08962]
[1776604345209,42.86,75714.11,0.05,0.16408,0.00011,13.08962]
[1776604350045,42.9,75709.81,0.05,0.16385,0.00011,13.07726]
[1776604356960,42.91,75703.85,0.05,0.1632,0.00011,13.04007]
[1776604357883,42.91,75703.85,0.05,0.1632,0.00011,13.04007]
[1776604357940,42.91,75703.85,0.05,0.1632,0.00011,13.04007]
[1776604357979,42.91,75703.85,0.05,0.1632,0.00011,13.04007]
[1776604358080,42.91,75699.32,0.05,0.16272,0.00011,13.01413]
[1776604361695,42.92,75695.7,0.05,0.16235,0.00011,12.99426]
[1776604364126,42.92,75679.54,0.05,0.16063,0.00011,12.90138]
[1776604369457,42.93,75685.78,0.05,0.16134,0.00011,12.93988]
[1776604375103,42.93,75688.49,0.05,0.16167,0.00011,12.95732]
[1776604380135,42.94,75690.18,0.05,0.16188,0.00011,12.96873]
[1776604385170,42.94,75690.48,0.05,0.16194,0.00011,12.97205]
[1776604390177,42.95,75696.54,0.05,0.16262,0.00011,13.00839]
[1776604390249,42.95,75696.54,0.05,0.16262,0.00011,13.00839]
[1776604392080,42.95,75700.21,0.05,0.16303,0.00011,13.0305]
[1776604392227,42.95,75700.21,0.05,0.16303,0.00011,13.0305]
[1776604394367,42.95,75708.95,0.05,0.164,0.00011,13.08206]
[1776604400280,42.96,75712.15,0.05,0.16437,0.00011,13.10181]
[1776604405570,42.96,75717.06,0.05,0.16492,0.00011,13.13115]
[1776604408736,42.96,75724.09,0.05,0.1657,0.00011,13.17267]
[1776604408982,42.96,75724.09,0.05,0.1657,0.00011,13.17267]
[1776604409485,42.96,75724.09,0.05,0.1657,0.00011,13.17267]
[1776604409568,42.96,75734.68,0.05,0.16688,0.00011,13.23481]
[1776604409735,42.96,75734.68,0.05,0.16688,0.00011,13.23481]
[1776604409940,42.96,75734.68,0.05,0.16688,0.00011,13.23481]
[1776604410104,42.96,75734.68,0.05,0.16688,0.00011,13.23481]
[1776604411124,42.96,75734.68,0.05,0.16688,0.00011,13.23481]
[1776604411164,42.96,75734.68,0.05,0.16688,0.00011,13.23481]
[1776604411359,42.96,75733.12,0.05,0.16666,0.00011,13.2207]
[1776604412129,42.96,75733.12,0.05,0.16666,0.00011,13.2207]
[1776604412364,42.96,75733.12,0.05,0.16666,0.00011,13.2207]
[1776604412465,42.97,75731.32,0.05,0.16647,0.00011,13.21077]
[1776604414932,42.97,75728.48,0.05,0.16617,0.00011,13.19485]
[1776604420420,42.97,75726.41,0.05,0.16597,0.00011,13.18437]
[1776604423017,42.97,75726.41,0.05,0.16597,0.00011,13.18437]
[1776604423066,42.97,75726.41,0.05,0.16597,0.00011,13.18437]
[1776604424964,42.98,75727.55,0.05,0.16612,0.00011,13.19223]
[1776604425027,42.98,75727.55,0.05,0.16612,0.00011,13.19223]
[1776604425087,42.98,75727.55,0.05,0.16612,0.00011,13.19223]
[1776604425522,42.98,75727.55,0.05,0.16612,0.00011,13.19223]
[1776604426461,42.98,75733.59,0.05,0.1668,0.00011,13.22788]
[1776604430491,42.98,75743.85,0.05,0.16795,0.00011,13.28852]
[1776604435527,42.99,75735.38,0.05,0.16705,0.00011,13.24125]
[1776604435918,42.99,75735.38,0.05,0.16705,0.00011,13.24125]
[1776604435931,42.99,75735.38,0.05,0.16705,0.00011,13.24125]
[1776604435937,42.99,75735.38,0.05,0.16705,0.00011,13.24125]
[1776604436531,42.99,75734.87,0.05,0.167,0.00011,13.23856]
[1776604440041,42.99,75731.36,0.05,0.16663,0.00011,13.21908]
[1776604441567,43.0,75718.25,0.05,0.16521,0.00011,13.1437]
[1776604445978,43.0,75715.83,0.05,0.16498,0.00011,13.13132]
[1776604447565,43.0,75719.03,0.05,0.16533,0.00011,13.15028]
[1776604447609,43.0,75727.62,0.05,0.16628,0.00011,13.20044]
[1776604448279,43.0,75727.62,0.05,0.16628,0.00011,13.20044]
[1776604449035,43.0,75730.74,0.05,0.16663,0.00011,13.21882]
[1776604449509,43.0,75730.74,0.05,0.16663,0.00011,13.21882]
[1776604449521,43.0,75730.74,0.05,0.16663,0.00011,13.21882]
[1776604449540,43.0,75730.74,0.05,0.16663,0.00011,13.21882]
[1776604449625,43.01,75731.59,0.05,0.16673,0.00011,13.22403]
[1776604451195,43.01,75737.83,0.05,0.16742,0.00011,13.26046]
[1776604451252,43.01,75737.83,0.05,0.16742,0.00011,13.26046]
[1776604451263,43.01,75737.83,0.05,0.16742,0.00011,13.26046]
[1776604451642,43.01,75743.02,0.05,0.16799,0.00011,13.29053]
[1776604454643,43.01,75735.25,0.05,0.16716,0.00011,13.24653]
[1776604455641,43.01,75735.25,0.05,0.16716,0.00011,13.24653]
[1776604455650,43.01,75737.6,0.05,0.16742,0.00011,13.2604]
[1776604455730,43.01,75737.6,0.05,0.16742,0.00011,13.2604]
[1776604455744,43.01,75737.6,0.05,0.16742,0.00011,13.2604]
[1776604455763,43.01,75737.6,0.05,0.16742,0.00011,13.2604]
[1776604455769,43.01,75738.92,0.05,0.16757,0.00011,13.26805]
[1776604457729,43.01,75738.92,0.05,0.16757,0.00011,13.2683]
[1776604457895,43.01,75738.92,0.05,0.16757,0.00011,13.2683]
[1776604458026,43.01,75738.92,0.05,0.16757,0.00011,13.2683]
[1776604458039,43.01,75738.92,0.05,0.16757,0.00011,13.2683]
[1776604458128,43.01,75741.93,0.05,0.16791,0.00011,13.28597]
[1776604463408,43.02,75748.45,0.05,0.16865,0.00011,13.32489]
[1776604464157,43.02,75748.7,0.05,0.16868,0.00011,13.32668]
[1776604464222,43.02,75748.81,0.05,0.1687,0.00011,13.32765]
[1776604469584,43.02,75746.59,0.05,0.16848,0.00011,13.31611]
[1776604469644,43.02,75746.59,0.05,0.16848,0.00011,13.31611]
[1776604469961,43.03,75746.58,0.05,0.1685,0.00011,13.31672]
[1776604469969,43.03,75746.58,0.05,0.1685,0.00011,13.31672]
[1776604470035,43.03,75744.46,0.05,0.16826,0.00011,13.30445]
[1776604475116,43.03,75739.28,0.05,0.16766,0.00011,13.27035]
[1776604478421,43.03,75739.56,0.05,0.16771,0.00011,13.27273]
[1776604478502,43.03,75739.56,0.05,0.16771,0.00011,13.27273]
[1776604478558,43.03,75739.56,0.05,0.16771,0.00011,13.27273]
[1776604478619,43.03,75739.56,0.05,0.16771,0.00011,13.27273]
[1776604478581,43.03,75741.44,0.05,0.16792,0.00011,13.28412]
[1776604479215,43.03,75741.44,0.05,0.16792,0.00011,13.28412]
[1776604479255,43.03,75741.44,0.05,0.16792,0.00011,13.28412]
[1776604479556,43.03,75746.76,0.05,0.16851,0.00011,13.31492]
[1776604480275,43.03,75746.76,0.05,0.16851,0.00011,13.31492]
[1776604480371,43.03,75756.71,0.05,0.16962,0.00011,13.37283]
[1776604486299,43.04,75757.11,0.05,0.1697,0.00011,13.377]
[1776604492414,43.05,75756.6,0.05,0.16968,0.00011,13.37618]
[1776604492487,43.05,75756.6,0.05,0.16968,0.00011,13.37618]
[1776604492617,43.05,75758.37,0.05,0.1699,0.00011,13.38712]
[1776604493210,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604493847,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604493908,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604494329,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604494401,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604494427,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604494474,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604494519,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604494559,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604494583,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604494686,43.05,75766.62,0.05,0.17081,0.00011,13.43485]
[1776604494681,43.05,75771.07,0.05,0.17132,0.00011,13.4612]
[1776604495125,43.05,75779.98,0.05,0.17232,0.00011,13.51272]
[1776604496446,43.05,75779.98,0.05,0.17232,0.00011,13.51272]
[1776604496524,43.05,75784.73,0.05,0.17286,0.00011,13.54076]
[1776604501986,43.06,75781.83,0.05,0.17256,0.00011,13.52515]
[1776604507022,43.06,75783.7,0.05,0.17279,0.00011,13.53717]
[1776604512261,43.06,75783.95,0.05,0.17284,0.00011,13.53932]
[1776604512286,43.07,75780.63,0.05,0.17247,0.00011,13.52059]
[1776604513997,43.07,75780.63,0.05,0.17248,0.00011,13.52081]
[1776604514098,43.07,75781.59,0.05,0.17259,0.00011,13.5266]
[1776604517023,43.07,75781.59,0.05,0.1726,0.00011,13.52706]
[1776604517316,43.07,75781.59,0.05,0.1726,0.00011,13.52706]
[1776604517661,43.07,75781.59,0.05,0.1726,0.00011,13.52706]
[1776604517704,43.07,75781.59,0.05,0.1726,0.00011,13.52706]
[1776604517611,43.07,75780.4,0.05,0.17247,0.00011,13.5204]
[1776604518099,43.07,75766.75,0.05,0.17095,0.00011,13.44184]
[1776604518816,43.07,75766.75,0.05,0.17095,0.00011,13.44184]
[1776604519106,43.07,75766.72,0.05,0.17095,0.00011,13.44167]
[1776604524142,43.08,75764.11,0.05,0.17068,0.00011,13.42777]
[1776604529017,43.08,75764.44,0.05,0.17074,0.00011,13.43085]
[1776604531006,43.08,75755.41,0.05,0.16975,0.00011,13.37908]
[1776604536227,43.09,75753.72,0.05,0.16954,0.00011,13.36599]
[1776604539460,43.09,75752.12,0.05,0.16938,0.00011,13.35738]
[1776604539676,43.09,75751.74,0.05,0.16935,0.00011,13.35585]
[1776604540811,43.09,75751.42,0.05,0.16932,0.00011,13.35434]
[1776604541017,43.09,75751.42,0.05,0.16932,0.00011,13.35434]
[1776604541262,43.09,75751.42,0.05,0.16932,0.00011,13.35434]
[1776604546296,43.1,75766.17,0.05,0.17099,0.00011,13.44106]
[1776604547677,43.1,75766.17,0.05,0.17099,0.00011,13.44106]
[1776604551504,43.1,75771.35,0.05,0.17159,0.00011,13.47195]
[1776604556107,43.1,75771.51,0.05,0.17162,0.00011,13.47377]
[1776604557495,43.11,75770.82,0.05,0.17155,0.00011,13.47023]
[1776604558397,43.11,75770.82,0.05,0.17156,0.00011,13.47045]
[1776604558567,43.11,75770.82,0.05,0.17156,0.00011,13.47045]
[1776604558623,43.11,75768.92,0.05,0.17135,0.00011,13.45948]
[1776604558793,43.11,75768.92,0.05,0.17135,0.00011,13.45948]
[1776604559691,43.11,75780.97,0.05,0.1727,0.00011,13.52952]
[1776604565436,43.11,75773.55,0.05,0.17189,0.00011,13.48747]
[1776604567735,43.11,75774.03,0.05,0.17195,0.00011,13.49044]
[1776604568457,43.11,75773.72,0.05,0.17192,0.00011,13.48904]
[1776604573492,43.12,75771.1,0.05,0.17165,0.00011,13.4749]
[1776604578527,43.12,75771.42,0.05,0.1717,0.00011,13.47772]
[1776604584569,43.12,75773.32,0.05,0.17194,0.00011,13.48978]
[1776604589604,43.13,75772.84,0.05,0.1719,0.00011,13.48782]
[1776604595647,43.13,75769.32,0.05,0.17148,0.00011,13.46342]
[1776604597799,43.13,75770.48,0.05,0.17161,0.00011,13.47029]
[1776604598828,43.13,75778.53,0.05,0.17252,0.00011,13.5173]
[1776604600190,43.13,75778.53,0.05,0.17252,0.00011,13.51751]
[1776604600207,43.13,75778.53,0.05,0.17252,0.00011,13.51751]
[1776604600270,43.13,75778.53,0.05,0.17252,0.00011,13.51751]
[1776604600684,43.13,75781.52,0.05,0.17286,0.00011,13.53498]
[1776604605717,43.14,75788.08,0.05,0.17362,0.00011,13.57377]
[1776604610753,43.14,75792.48,0.05,0.17413,0.00011,13.60001]
[1776604611160,43.14,75792.48,0.05,0.17413,0.00011,13.60001]
[1776604611511,43.14,75792.48,0.05,0.17413,0.00011,13.60001]
[1776604611666,43.14,75792.48,0.05,0.17413,0.00011,13.60001]
[1776604611762,43.14,75797.51,0.05,0.1747,0.00011,13.62901]
[1776604613777,43.14,75811.06,0.05,0.17624,0.00011,13.70761]
[1776604616316,43.14,75812.43,0.05,0.1764,0.00011,13.71593]
[1776604616354,43.14,75812.43,0.05,0.1764,0.00011,13.71593]
[1776604616590,43.14,75812.43,0.05,0.1764,0.00011,13.71593]
[1776604616795,43.14,75815.88,0.05,0.17679,0.00011,13.73581]
[1776604617802,43.14,75823.85,0.05,0.17771,0.00011,13.78205]
[1776604620653,43.15,75822.61,0.05,0.17758,0.00011,13.77548]
[1776604620659,43.15,75822.61,0.05,0.17758,0.00011,13.77548]
[1776604620824,43.15,75822.8,0.05,0.17761,0.00011,13.77714]
[1776604621683,43.15,75822.8,0.05,0.17761,0.00011,13.77714]
[1776604621842,43.15,75826.03,0.05,0.17798,0.00011,13.79573]
[1776604621964,43.15,75826.03,0.05,0.17798,0.00011,13.79573]
[1776604622847,43.15,75830.15,0.05,0.17846,0.00011,13.8199]
[1776604626074,43.15,75835.99,0.05,0.17913,0.00011,13.85382]
[1776604626100,43.15,75835.99,0.05,0.17913,0.00011,13.85382]
[1776604626171,43.15,75835.99,0.05,0.17913,0.00011,13.85382]
[1776604626875,43.15,75834.67,0.05,0.17899,0.00011,13.84638]
[1776604629230,43.15,75836.27,0.05,0.17918,0.00011,13.85588]
[1776604629303,43.15,75836.27,0.05,0.17918,0.00011,13.85588]
[1776604632808,43.15,75832.65,0.05,0.17877,0.00011,13.83532]
[1776604632843,43.15,75832.65,0.05,0.17877,0.00011,13.83532]
[1776604635199,43.16,75832.38,0.05,0.17875,0.00011,13.83426]
[1776604635214,43.16,75832.38,0.05,0.17875,0.00011,13.83426]
[1776604635235,43.16,75831.53,0.05,0.17865,0.00011,13.82953]
[1776604636801,43.16,75831.53,0.05,0.17865,0.00011,13.82953]
[1776604636851,43.16,75828.28,0.05,0.17829,0.00011,13.81115]
[1776604641982,43.16,75821.74,0.05,0.17756,0.00011,13.77458]
[1776604647017,43.16,75816.83,0.05,0.17702,0.00011,13.747]
[1776604652052,43.16,75818.88,0.05,0.17721,0.00011,13.75388]
[1776604657280,43.16,75823.48,0.05,0.17774,0.00011,13.78064]
[1776604658369,43.16,75824.03,0.05,0.1778,0.00011,13.78381]
[1776604658490,43.16,75824.03,0.05,0.1778,0.00011,13.78381]
[1776604658699,43.16,75824.03,0.05,0.1778,0.00011,13.78381]
[1776604660062,43.17,75832.65,0.05,0.17879,0.00011,13.8338]
[1776604660373,43.17,75832.65,0.05,0.17879,0.00011,13.8338]
[1776604660459,43.17,75832.65,0.05,0.17879,0.00011,13.8338]
[1776604660891,43.17,75832.65,0.05,0.17879,0.00011,13.8338]
[1776604660951,43.17,75835.62,0.05,0.17913,0.00011,13.85088]
[1776604661701,43.17,75845.4,0.05,0.18025,0.00011,13.90723]
[1776604662884,43.17,75845.4,0.05,0.18025,0.00011,13.90723]
[1776604667158,43.17,75856.69,0.05,0.18157,0.00012,13.97289]
[1776604669390,43.17,75855.73,0.05,0.18146,0.00012,13.9675]
[1776604675734,43.17,75860.24,0.05,0.18201,0.00012,13.99447]
[1776604681854,43.18,75860.88,0.05,0.18211,0.00012,13.99946]
[1776604685357,43.18,75862.02,0.05,0.18226,0.00012,14.00689]
[1776604685889,43.18,75862.02,0.05,0.18226,0.00012,14.00689]
[1776604685827,43.18,75866.98,0.05,0.18284,0.00012,14.03556]
[1776604685986,43.18,75866.98,0.05,0.18284,0.00012,14.03556]
[1776604686636,43.18,75880.44,0.05,0.18441,0.00012,14.11311]
[1776604687342,43.18,75880.44,0.05,0.18441,0.00012,14.11311]
[1776604687739,43.18,75879.52,0.05,0.1843,0.00012,14.10784]
[1776604689077,43.18,75879.52,0.05,0.1843,0.00012,14.10793]
[1776604689233,43.18,75879.52,0.05,0.1843,0.00012,14.10793]
[1776604689798,43.18,75878.91,0.05,0.18423,0.00012,14.10452]
[1776604694836,43.19,75881.69,0.05,0.18457,0.00012,14.12094]
[1776604694987,43.19,75887.27,0.05,0.18522,0.00012,14.15309]
[1776604694998,43.19,75887.27,0.05,0.18522,0.00012,14.15309]
[1776604695046,43.19,75887.27,0.05,0.18522,0.00012,14.15309]
[1776604695082,43.19,75887.27,0.05,0.18522,0.00012,14.15309]
[1776604695404,43.19,75887.27,0.05,0.18522,0.00012,14.15309]
[1776604695817,43.19,75887.27,0.05,0.18522,0.00012,14.15309]
[1776604695840,43.19,75894.61,0.05,0.18608,0.00012,14.19519]
[1776604696121,43.19,75894.61,0.05,0.18608,0.00012,14.19519]
[1776604696378,43.19,75894.61,0.05,0.18608,0.00012,14.19519]
[1776604697911,43.19,75902.46,0.05,0.18701,0.00012,14.24035]
[1776604698153,43.19,75902.46,0.05,0.18701,0.00012,14.24035]
[1776604698735,43.19,75902.46,0.05,0.18701,0.00012,14.24035]
[1776604699046,43.19,75899.45,0.05,0.18665,0.00012,14.22313]
[1776604699116,43.19,75899.45,0.05,0.18665,0.00012,14.22313]
[1776604699393,43.19,75899.45,0.05,0.18666,0.00012,14.22321]
[1776604704567,43.19,75900.01,0.05,0.18673,0.00012,14.22669]
[1776604705947,43.19,75903.32,0.05,0.18712,0.00012,14.24569]
[1776604705998,43.19,75903.32,0.05,0.18712,0.00012,14.24575]
[1776604706009,43.19,75903.32,0.05,0.18712,0.00012,14.24575]
[1776604706421,43.19,75903.32,0.05,0.18712,0.00012,14.24575]
[1776604706492,43.19,75903.69,0.05,0.18716,0.00012,14.2479]
[1776604707640,43.19,75903.69,0.05,0.18716,0.00012,14.2479]
[1776604708523,43.19,75902.36,0.05,0.18701,0.00012,14.24033]
[1776604708532,43.19,75902.36,0.05,0.18701,0.00012,14.24033]
[1776604709848,43.19,75894.71,0.05,0.18611,0.00012,14.19664]
[1776604711816,43.19,75894.71,0.05,0.18611,0.00012,14.19664]
[1776604711898,43.19,75894.71,0.05,0.18611,0.00012,14.19664]
[1776604712114,43.19,75893.63,0.05,0.18594,0.00012,14.1853]
[1776604712720,43.19,75891.32,0.05,0.18567,0.00012,14.17208]
[1776604713980,43.19,75891.32,0.05,0.18566,0.00012,14.17203]
[1776604715597,43.19,75888.87,0.05,0.18538,0.00012,14.15797]
[1776604716592,43.19,75895.73,0.05,0.18619,0.00012,14.1976]
[1776604716953,43.19,75904.23,0.05,0.18718,0.00012,14.24624]
[1776604717780,43.19,75904.23,0.05,0.18718,0.00012,14.24624]
[1776604718108,43.19,75905.19,0.05,0.1873,0.00012,14.25169]
[1776604718265,43.19,75905.19,0.05,0.1873,0.00012,14.25169]
[1776604718327,43.19,75905.19,0.05,0.1873,0.00012,14.25169]
[1776604718957,43.19,75905.19,0.05,0.1873,0.00012,14.25169]
[1776604718968,43.19,75905.19,0.05,0.1873,0.00012,14.25169]
[1776604718526,43.19,75905.19,0.05,0.1873,0.00012,14.25169]
[1776604719600,43.19,75907.82,0.05,0.1876,0.00012,14.26667]
[1776604720259,43.19,75907.82,0.05,0.1876,0.00012,14.26667]
[1776604720540,43.19,75907.82,0.05,0.1876,0.00012,14.26664]
[1776604722403,43.19,75909.86,0.05,0.18784,0.00012,14.27794]
[1776604727589,43.19,75909.84,0.05,0.18781,0.00012,14.27686]
[1776604732629,43.18,75910.07,0.05,0.18781,0.00012,14.27687]
[1776604734581,43.18,75911.13,0.05,0.18793,0.00012,14.28265]
[1776604734666,43.18,75911.13,0.05,0.18793,0.00012,14.28265]
[1776604734763,43.18,75911.13,0.05,0.18793,0.00012,14.28265]
[1776604735068,43.18,75913.86,0.05,0.18825,0.00012,14.29796]
[1776604735584,43.18,75913.86,0.05,0.18825,0.00012,14.29796]
[1776604735643,43.18,75913.86,0.05,0.18825,0.00012,14.29796]
[1776604735984,43.18,75904.23,0.05,0.18711,0.00012,14.24262]
[1776604737134,43.18,75903.95,0.05,0.18706,0.00012,14.24051]
[1776604737680,43.18,75903.95,0.05,0.18706,0.00012,14.24051]
[1776604737704,43.18,75903.95,0.05,0.18706,0.00012,14.24051]
[1776604737953,43.18,75906.17,0.05,0.18732,0.00012,14.25295]
[1776604741552,43.17,75904.92,0.05,0.18717,0.00012,14.2457]
[1776604741783,43.17,75904.92,0.05,0.18717,0.00012,14.2457]
[1776604741800,43.17,75904.92,0.05,0.18717,0.00012,14.2457]
[1776604741833,43.17,75904.92,0.05,0.18717,0.00012,14.2457]
[1776604741967,43.17,75904.92,0.05,0.18717,0.00012,14.2457]
[1776604741911,43.17,75897.03,0.05,0.18624,0.00012,14.2005]
[1776604742710,43.17,75897.03,0.05,0.18624,0.00012,14.2005]
[1776604742742,43.17,75880.75,0.05,0.18434,0.00012,14.10721]
[1776604743844,43.17,75880.75,0.05,0.18434,0.00012,14.10721]
[1776604743945,43.17,75880.75,0.05,0.18434,0.00012,14.10721]
[1776604744012,43.17,75884.78,0.05,0.1848,0.00012,14.13002]
[1776604744097,43.17,75884.78,0.05,0.1848,0.00012,14.13002]
[1776604744912,43.17,75901.01,0.05,0.18671,0.00012,14.22314]
[1776604746017,43.17,75901.01,0.05,0.18671,0.00012,14.22309]
[1776604746041,43.17,75901.01,0.05,0.18671,0.00012,14.22309]
[1776604746736,43.17,75900.22,0.05,0.18661,0.00012,14.21841]
[1776604748895,43.17,75901.79,0.05,0.18679,0.00012,14.22729]
[1776604748937,43.17,75905.75,0.05,0.18725,0.00012,14.24968]
[1776604749468,43.17,75905.75,0.05,0.18725,0.00012,14.24968]
[1776604749479,43.17,75905.75,0.05,0.18725,0.00012,14.24968]
[1776604749608,43.17,75905.75,0.05,0.18725,0.00012,14.24968]
[1776604749960,43.17,75921.74,0.05,0.18914,0.00012,14.34107]
[1776604750380,43.17,75921.74,0.05,0.18914,0.00012,14.34107]
[1776604750564,43.17,75921.74,0.05,0.18914,0.00012,14.34107]
[1776604750741,43.17,75921.74,0.05,0.18914,0.00012,14.34107]
[1776604750895,43.17,75921.74,0.05,0.18914,0.00012,14.34107]
[1776604750925,43.17,75962.4,0.05,0.19398,0.00012,14.57269]
[1776604751341,43.17,75962.4,0.05,0.19398,0.00012,14.57269]
[1776604751426,43.17,75962.4,0.05,0.19398,0.00012,14.57269]
[1776604751639,43.17,75962.4,0.05,0.19398,0.00012,14.57269]
[1776604751776,43.17,75962.4,0.05,0.19398,0.00012,14.57269]
[1776604751958,43.17,75962.4,0.05,0.19398,0.00012,14.57269]
[1776604751834,43.17,75968.9,0.05,0.19476,0.00012,14.60976]
[1776604753004,43.17,75968.9,0.05,0.19476,0.00012,14.60976]
[1776604752917,43.17,75969.26,0.05,0.19481,0.00012,14.61179]
[1776604753989,43.17,75969.26,0.05,0.19481,0.00012,14.61179]
[1776604753810,43.17,75949.81,0.05,0.19247,0.00012,14.50108]
[1776604754184,43.17,75949.81,0.05,0.19247,0.00012,14.50108]
[1776604754476,43.17,75949.81,0.05,0.19247,0.00012,14.50108]
[1776604754495,43.17,75949.81,0.05,0.19247,0.00012,14.50108]
[1776604754867,43.17,75949.81,0.05,0.19247,0.00012,14.50108]
[1776604754870,43.17,75944.78,0.05,0.19186,0.00012,14.47209]
[1776604755718,43.17,75944.78,0.05,0.19186,0.00012,14.47209]
[1776604755773,43.17,75944.78,0.05,0.19186,0.00012,14.47209]
[1776604755916,43.17,75957.33,0.05,0.19336,0.00012,14.54338]
[1776604756352,43.17,75957.33,0.05,0.19336,0.00012,14.54338]
[1776604757087,43.17,75957.33,0.05,0.19336,0.00012,14.54324]
[1776604757812,43.17,75972.16,0.05,0.19514,0.00012,14.62762]
[1776604759588,43.17,75973.55,0.05,0.1953,0.00012,14.63534]
[1776604759641,43.17,75973.55,0.05,0.1953,0.00012,14.63534]
[1776604759735,43.17,75973.55,0.05,0.1953,0.00012,14.63534]
[1776604759827,43.17,75986.15,0.05,0.19682,0.00012,14.70668]
[1776604760755,43.17,75986.15,0.05,0.19682,0.00012,14.70668]
[1776604760838,43.17,75986.15,0.05,0.19682,0.00012,14.70668]
[1776604760856,43.17,75988.22,0.05,0.19707,0.00012,14.71815]
[1776604762959,43.17,75987.42,0.05,0.19697,0.00012,14.71334]
[1776604763201,43.15,75987.52,0.05,0.19692,0.00012,14.71114]
[1776604766267,43.15,75979.75,0.05,0.19597,0.00012,14.66693]
[1776604766284,43.15,75979.75,0.05,0.19597,0.00012,14.66693]
[1776604766885,43.16,75979.67,0.05,0.19597,0.00012,14.66672]
[1776604768230,43.15,75978.08,0.05,0.19576,0.00012,14.65684]
[1776604769034,43.15,75980.61,0.05,0.19606,0.00012,14.67114]
[1776604770045,43.15,75990.05,0.05,0.19721,0.00012,14.72472]
[1776604770217,43.15,75990.05,0.05,0.19721,0.00012,14.72472]
[1776604770434,43.15,75990.05,0.05,0.19721,0.00012,14.72472]
[1776604770528,43.15,75990.05,0.05,0.19721,0.00012,14.72472]
[1776604770708,43.15,75990.05,0.05,0.19721,0.00012,14.72472]
[1776604770967,43.15,75990.05,0.05,0.1972,0.00012,14.72465]
[1776604771733,43.15,75990.05,0.05,0.1972,0.00012,14.72465]
[1776604771888,43.15,75990.05,0.05,0.1972,0.00012,14.72465]
[1776604771949,43.15,75990.05,0.05,0.1972,0.00012,14.72465]
[1776604772028,43.16,76061.37,0.05,0.20597,0.00012,15.12482]
[1776604772324,43.16,76061.37,0.05,0.20597,0.00012,15.12482]
[1776604772893,43.16,76061.37,0.05,0.20597,0.00012,15.12482]
[1776604773059,43.16,76061.37,0.05,0.20597,0.00012,15.12482]
[1776604772975,43.16,76061.37,0.05,0.20598,0.00012,15.12483]
[1776604774019,43.16,76053.75,0.05,0.20503,0.00012,15.08218]
[1776604774917,43.16,76053.75,0.05,0.20503,0.00012,15.08218]
[1776604775007,43.16,76053.75,0.05,0.20503,0.00012,15.08218]
[1776604774991,43.16,76053.75,0.05,0.20503,0.00012,15.08225]
[1776604776176,43.16,76048.92,0.05,0.20444,0.00012,15.05518]
[1776604776863,43.16,76048.92,0.05,0.20444,0.00012,15.05518]
[1776604777104,43.16,76048.92,0.05,0.20444,0.00012,15.05528]
[1776604777143,43.16,76048.92,0.05,0.20444,0.00012,15.05528]
[1776604777531,43.16,76048.92,0.05,0.20444,0.00012,15.05528]
[1776604777777,43.16,76048.92,0.05,0.20444,0.00012,15.05528]
[1776604778044,43.16,76048.92,0.05,0.20444,0.00012,15.05528]
[1776604778019,43.16,76056.31,0.05,0.20536,0.00012,15.09687]
[1776604778149,43.16,76056.31,0.05,0.20536,0.00012,15.09687]
[1776604779015,43.16,76061.98,0.05,0.20607,0.00012,15.12897]
[1776604779145,43.16,76061.98,0.05,0.20607,0.00012,15.12897]
[1776604779387,43.16,76061.98,0.05,0.20607,0.00012,15.12897]
[1776604779606,43.16,76061.98,0.05,0.20607,0.00012,15.12897]
[1776604779684,43.16,76061.98,0.05,0.20607,0.00012,15.12897]
[1776604779847,43.16,76061.98,0.05,0.20607,0.00012,15.12897]
[1776604779922,43.16,76061.98,0.05,0.20607,0.00012,15.12897]
[1776604779960,43.16,76061.98,0.05,0.20607,0.00012,15.12897]
[1776604780055,43.16,76058.49,0.05,0.20563,0.00012,15.10936]
[1776604780260,43.16,76058.49,0.05,0.20563,0.00012,15.10936]
[1776604781031,43.16,76058.26,0.05,0.20561,0.00012,15.10809]
[1776604782686,43.17,76053.99,0.05,0.20508,0.00012,15.08416]
[1776604784690,43.17,76053.31,0.05,0.205,0.00012,15.08046]
[1776604784781,43.17,76053.31,0.05,0.205,0.00012,15.08046]
[1776604784796,43.17,76053.31,0.05,0.205,0.00012,15.08046]
[1776604784921,43.17,76053.31,0.05,0.205,0.00012,15.08046]
[1776604785060,43.17,76053.2,0.05,0.20498,0.00012,15.07991]
[1776604785405,43.17,76053.2,0.05,0.20498,0.00012,15.07991]
[1776604785460,43.17,76053.2,0.05,0.20498,0.00012,15.07991]
[1776604785804,43.17,76053.2,0.05,0.20498,0.00012,15.07991]
[1776604785890,43.17,76053.2,0.05,0.20498,0.00012,15.07991]
[1776604786074,43.17,76059.47,0.05,0.20576,0.00012,15.11516]
[1776604786271,43.17,76059.47,0.05,0.20576,0.00012,15.11516]
[1776604786590,43.17,76059.47,0.05,0.20576,0.00012,15.11516]
[1776604787077,43.17,76073.05,0.05,0.20746,0.00012,15.19152]
[1776604787233,43.17,76073.05,0.05,0.20746,0.00012,15.19152]
[1776604788080,43.17,76085.78,0.05,0.20905,0.00013,15.26288]
[1776604789092,43.17,76097.06,0.05,0.21047,0.00013,15.32592]
[1776604789396,43.17,76097.06,0.05,0.21047,0.00013,15.32592]
[1776604789459,43.17,76097.06,0.05,0.21047,0.00013,15.32592]
[1776604789467,43.17,76097.06,0.05,0.21047,0.00013,15.32592]
[1776604789472,43.17,76097.06,0.05,0.21047,0.00013,15.32592]
[1776604790267,43.17,76097.27,0.05,0.2105,0.00013,15.32723]
[1776604790345,43.17,76097.27,0.05,0.2105,0.00013,15.32723]
[1776604790426,43.17,76097.27,0.05,0.2105,0.00013,15.32723]
[1776604790474,43.17,76097.27,0.05,0.2105,0.00013,15.32723]
[1776604790742,43.17,76097.27,0.05,0.2105,0.00013,15.32723]
[1776604791101,43.17,76101.03,0.05,0.21098,0.00013,15.34831]
[1776604792139,43.17,76091.7,0.05,0.2098,0.00013,15.29629]
[1776604792358,43.17,76091.7,0.05,0.2098,0.00013,15.29629]
[1776604792474,43.17,76091.7,0.05,0.2098,0.00013,15.29629]
[1776604792515,43.17,76091.7,0.05,0.2098,0.00013,15.29629]
[1776604792596,43.17,76091.7,0.05,0.2098,0.00013,15.29629]
[1776604793095,43.17,76091.7,0.05,0.2098,0.00013,15.29629]
[1776604793118,43.17,76079.48,0.05,0.20827,0.00013,15.22797]
[1776604793160,43.17,76079.48,0.05,0.20827,0.00013,15.22797]
[1776604794125,43.17,76064.83,0.05,0.20644,0.00012,15.14586]
[1776604796785,43.17,76063.99,0.05,0.20634,0.00012,15.14112]
[1776604796890,43.17,76063.99,0.05,0.20634,0.00012,15.14112]
[1776604797184,43.17,76063.16,0.05,0.20623,0.00012,15.13645]
[1776604798121,43.17,76063.16,0.05,0.20623,0.00012,15.13645]
[1776604798155,43.17,76055.33,0.05,0.20526,0.00012,15.09252]
[1776604800154,43.17,76052.79,0.05,0.20495,0.00012,15.07829]
[1776604803898,43.17,76054.62,0.05,0.20517,0.00012,15.08857]
[1776604803904,43.17,76054.62,0.05,0.20517,0.00012,15.08857]
[1776604804196,43.17,76054.36,0.05,0.20514,0.00012,15.08713]
[1776604805188,43.17,76054.36,0.05,0.20514,0.00012,15.08713]
[1776604809652,43.17,76053.61,0.05,0.20505,0.00012,15.08297]
[1776604810090,43.17,76053.61,0.05,0.20505,0.00012,15.08297]
[1776604810207,43.17,76053.61,0.05,0.20505,0.00012,15.08297]
[1776604810224,43.17,76053.61,0.05,0.20505,0.00012,15.08297]
[1776604810754,43.17,76054.04,0.05,0.2051,0.00012,15.0854]
[1776604810826,43.17,76054.04,0.05,0.2051,0.00012,15.0854]
[1776604811247,43.17,76037.83,0.05,0.2031,0.00012,14.99419]
[1776604811404,43.17,76037.83,0.05,0.2031,0.00012,14.99419]
[1776604812131,43.17,76037.83,0.05,0.2031,0.00012,14.99419]
[1776604812199,43.17,76037.83,0.05,0.2031,0.00012,14.99419]
[1776604812257,43.17,76022.59,0.05,0.20122,0.00012,14.90816]
[1776604812341,43.17,76022.59,0.05,0.20122,0.00012,14.90816]
[1776604812672,43.17,76022.59,0.05,0.20122,0.00012,14.90816]
[1776604813259,43.16,76009.27,0.05,0.19956,0.00012,14.83127]
[1776604814941,43.16,76003.9,0.05,0.1989,0.00012,14.80082]
[1776604815026,43.16,76003.9,0.05,0.1989,0.00012,14.80082]
[1776604815102,43.16,76003.9,0.05,0.1989,0.00012,14.80082]
[1776604815284,43.16,76002.41,0.05,0.19872,0.00012,14.79236]
[1776604816286,43.16,75981.15,0.05,0.19613,0.00012,14.67166]
[1776604816460,43.16,75981.15,0.05,0.19613,0.00012,14.67166]
[1776604816571,43.16,75981.15,0.05,0.19613,0.00012,14.67166]
[1776604816861,43.16,75981.15,0.05,0.19613,0.00012,14.67166]
[1776604816957,43.16,75981.15,0.05,0.19613,0.00012,14.67166]
[1776604817290,43.16,75973.54,0.05,0.19522,0.00012,14.62843]
[1776604818301,43.16,75960.65,0.05,0.19366,0.00012,14.55491]
[1776604818420,43.16,75960.65,0.05,0.19366,0.00012,14.55491]
[1776604819869,43.16,75957.44,0.05,0.19327,0.00012,14.53651]
[1776604819952,43.16,75957.44,0.05,0.19327,0.00012,14.53651]
[1776604820288,43.16,75957.44,0.05,0.19327,0.00012,14.53651]
[1776604820314,43.16,75961.84,0.05,0.1938,0.00012,14.56146]
[1776604821318,43.16,75973.53,0.05,0.19521,0.00012,14.62795]
[1776604821482,43.16,75973.53,0.05,0.19521,0.00012,14.62795]
[1776604821531,43.16,75973.53,0.05,0.19521,0.00012,14.62795]
[1776604821576,43.16,75973.53,0.05,0.19521,0.00012,14.62795]
[1776604821644,43.16,75973.53,0.05,0.19521,0.00012,14.62795]
[1776604822327,43.16,75979.09,0.05,0.19588,0.00012,14.65947]
[1776604823335,43.16,75988.43,0.05,0.19701,0.00012,14.71252]
[1776604824196,43.16,75988.43,0.05,0.19701,0.00012,14.71252]
[1776604827739,43.16,75987.65,0.05,0.19691,0.00012,14.70797]
[1776604827802,43.16,75987.65,0.05,0.19691,0.00012,14.70797]
[1776604827843,43.16,75987.65,0.05,0.19691,0.00012,14.70797]
[1776604827869,43.16,75987.65,0.05,0.19691,0.00012,14.70797]
[1776604828358,43.16,75987.65,0.05,0.19691,0.00012,14.70797]
[1776604828367,43.16,75986.01,0.05,0.19671,0.00012,14.69865]
[1776604828654,43.16,75986.01,0.05,0.19671,0.00012,14.69865]
[1776604828704,43.16,75986.01,0.05,0.19671,0.00012,14.69865]
[1776604829373,43.16,75973.07,0.05,0.19514,0.00012,14.62489]
[1776604829416,43.16,75973.07,0.05,0.19514,0.00012,14.62489]
[1776604829420,43.16,75973.07,0.05,0.19514,0.00012,14.62489]
[1776604829442,43.16,75973.07,0.05,0.19514,0.00012,14.62489]
[1776604829512,43.16,75968.48,0.05,0.19459,0.00012,14.59879]
[1776604830668,43.16,75968.48,0.05,0.19459,0.00012,14.59879]
[1776604832550,43.16,75961.36,0.05,0.19367,0.00012,14.55278]
[1776604833387,43.16,75961.18,0.05,0.19365,0.00012,14.55175]
[1776604834101,43.16,75961.18,0.05,0.19365,0.00012,14.55175]
[1776604834109,43.16,75961.18,0.05,0.19365,0.00012,14.55175]
[1776604837069,43.16,75957.95,0.05,0.19326,0.00012,14.53321]
[1776604837083,43.16,75957.95,0.05,0.19326,0.00012,14.53321]
[1776604837204,43.16,75968.33,0.05,0.19451,0.00012,14.59233]
[1776604837455,43.16,75968.33,0.05,0.19451,0.00012,14.59233]
[1776604837525,43.16,75968.33,0.05,0.19451,0.00012,14.59233]
[1776604838742,43.16,75970.73,0.05,0.1948,0.00012,14.60597]
[1776604838910,43.16,75970.73,0.05,0.1948,0.00012,14.60597]
[1776604839384,43.16,75970.73,0.05,0.1948,0.00012,14.60597]
[1776604840504,43.16,75978.27,0.05,0.19571,0.00012,14.64879]
[1776604841271,43.16,75978.84,0.05,0.19578,0.00012,14.65217]
[1776604841793,43.16,75978.84,0.05,0.19578,0.00012,14.65217]
[1776604842020,43.16,75978.84,0.05,0.19578,0.00012,14.65217]
[1776604842162,43.16,75978.84,0.05,0.19578,0.00012,14.65217]
[1776604842193,43.16,75976.89,0.05,0.19554,0.00012,14.64114]
[1776604843055,43.16,75976.89,0.05,0.19554,0.00012,14.64114]
[1776604843211,43.16,75976.89,0.05,0.19554,0.00012,14.64114]
[1776604843315,43.16,75976.89,0.05,0.19554,0.00012,14.64114]
[1776604843330,43.16,75959.2,0.05,0.19341,0.00012,14.54051]
[1776604843750,43.16,75959.2,0.05,0.19341,0.00012,14.54051]
[1776604844109,43.16,75959.2,0.05,0.19341,0.00012,14.54051]
[1776604844185,43.16,75943.47,0.05,0.19153,0.00012,14.45085]
[1776604846042,43.16,75943.47,0.05,0.19153,0.00012,14.45085]
[1776604846124,43.16,75954.46,0.05,0.19285,0.00012,14.51356]
[1776604846742,43.16,75954.46,0.05,0.19285,0.00012,14.51356]
[1776604847013,43.16,75954.46,0.05,0.19285,0.00012,14.51356]
[1776604847084,43.16,75954.46,0.05,0.19285,0.00012,14.51356]
[1776604847238,43.16,75958.07,0.05,0.19328,0.00012,14.53412]
[1776604847889,43.16,75958.07,0.05,0.19328,0.00012,14.53412]
[1776604847958,43.16,75958.07,0.05,0.19328,0.00012,14.53412]
[1776604847976,43.16,75958.07,0.05,0.19328,0.00012,14.53412]
[1776604848059,43.16,75969.68,0.05,0.19467,0.00012,14.60016]
[1776604850038,43.16,75970.38,0.05,0.19476,0.00012,14.60404]
[1776604850175,43.16,75970.38,0.05,0.19476,0.00012,14.60404]
[1776604850183,43.16,75970.38,0.05,0.19476,0.00012,14.60404]
[1776604850233,43.16,75972.52,0.05,0.19501,0.00012,14.61611]
[1776604850623,43.16,75972.52,0.05,0.19501,0.00012,14.61611]
[1776604850937,43.16,75972.52,0.05,0.19501,0.00012,14.61611]
[1776604851041,43.16,75972.52,0.05,0.19501,0.00012,14.61611]
[1776604851140,43.16,75979.25,0.05,0.19582,0.00012,14.65433]
[1776604851549,43.16,75979.25,0.05,0.19582,0.00012,14.65433]
[1776604851958,43.15,75970.54,0.05,0.19477,0.00012,14.60467]
[1776604852450,43.15,75970.54,0.05,0.19477,0.00012,14.60467]
[1776604852484,43.15,75970.54,0.05,0.19477,0.00012,14.60467]
[1776604852570,43.15,75970.54,0.05,0.19477,0.00012,14.60467]
[1776604853162,43.15,75970.54,0.05,0.19477,0.00012,14.60467]
[1776604853309,43.15,75970.54,0.05,0.19477,0.00012,14.60467]
[1776604854093,43.15,75967.73,0.05,0.19443,0.00012,14.58859]
[1776604854588,43.15,75965.99,0.05,0.19422,0.00012,14.57862]
[1776604854648,43.15,75965.99,0.05,0.19422,0.00012,14.57862]
[1776604854887,43.15,75965.99,0.05,0.19422,0.00012,14.57862]
[1776604855069,43.15,75966.82,0.05,0.19432,0.00012,14.58328]
[1776604856940,43.15,75991.78,0.05,0.19733,0.00012,14.72496]
[1776604859135,43.15,75987.59,0.05,0.19682,0.00012,14.70126]
[1776604859144,43.15,75987.59,0.05,0.19682,0.00012,14.70126]
[1776604859831,43.15,75986.21,0.05,0.19666,0.00012,14.69353]
[1776604859926,43.15,75986.21,0.05,0.19666,0.00012,14.69353]
[1776604859981,43.15,75993.29,0.05,0.19752,0.00012,14.73379]
[1776604860790,43.15,76010.4,0.05,0.1996,0.00012,14.8307]
[1776604862064,43.15,76010.4,0.05,0.1996,0.00012,14.8307]
[1776604862136,43.15,76010.4,0.05,0.1996,0.00012,14.8307]
[1776604862237,43.15,76014.12,0.05,0.20006,0.00012,14.85177]
[1776604862535,43.15,76014.12,0.05,0.20006,0.00012,14.85177]
[1776604863069,43.15,76014.12,0.05,0.20006,0.00012,14.85177]
[1776604863145,43.15,76026.12,0.05,0.20153,0.00012,14.91957]
[1776604863571,43.15,76026.12,0.05,0.20153,0.00012,14.91957]
[1776604863654,43.15,76026.12,0.05,0.20153,0.00012,14.91957]
[1776604863658,43.15,76033.5,0.05,0.20244,0.00012,14.96117]
[1776604865764,43.15,76033.5,0.05,0.20244,0.00012,14.96118]
[1776604865797,43.15,76033.5,0.05,0.20244,0.00012,14.96118]
[1776604866303,43.15,76050.86,0.05,0.20458,0.00012,15.05902]
[1776604866902,43.15,76050.86,0.05,0.20458,0.00012,15.05902]
[1776604867003,43.15,76052.28,0.05,0.20476,0.00012,15.06697]
[1776604867703,43.15,76052.28,0.05,0.20476,0.00012,15.06697]
[1776604868057,43.15,76052.28,0.05,0.20476,0.00012,15.06697]
[1776604868112,43.15,76052.28,0.05,0.20476,0.00012,15.06697]
[1776604868184,43.16,76051.32,0.05,0.20464,0.00012,15.06164]
[1776604869007,43.16,76051.32,0.05,0.20464,0.00012,15.06164]
[1776604869045,43.16,76051.32,0.05,0.20464,0.00012,15.06164]
[1776604869149,43.16,76051.32,0.05,0.20464,0.00012,15.06164]
[1776604869175,43.16,76057.55,0.05,0.20542,0.00012,15.09675]
[1776604870632,43.16,76057.83,0.05,0.20545,0.00012,15.09836]
[1776604871191,43.16,76057.83,0.05,0.20545,0.00012,15.09836]
[1776604871232,43.16,76057.83,0.05,0.20545,0.00012,15.09836]
[1776604871729,43.16,76058.24,0.05,0.2055,0.00012,15.10069]
[1776604872001,43.16,76058.24,0.05,0.2055,0.00012,15.10069]
[1776604875103,43.15,76056.26,0.05,0.20525,0.00012,15.08937]
[1776604875506,43.16,76056.38,0.05,0.20527,0.00012,15.09008]
[1776604875677,43.16,76056.38,0.05,0.20527,0.00012,15.09008]
[1776604875719,43.16,76056.38,0.05,0.20527,0.00012,15.09008]
[1776604875968,43.16,76056.38,0.05,0.20527,0.00012,15.09008]
[1776604875992,43.16,76056.38,0.05,0.20527,0.00012,15.09008]
[1776604876032,43.16,76056.38,0.05,0.20527,0.00012,15.09008]
[1776604876098,43.16,76056.38,0.05,0.20527,0.00012,15.09008]
[1776604876157,43.16,76056.38,0.05,0.20527,0.00012,15.09008]
[1776604876241,43.16,76056.38,0.05,0.20527,0.00012,15.09008]
[1776604876357,43.16,76083.12,0.05,0.2086,0.00013,15.2401]
[1776604876675,43.16,76083.12,0.05,0.2086,0.00013,15.2401]
[1776604877198,43.16,76083.12,0.05,0.2086,0.00013,15.2401]
[1776604877248,43.16,76083.12,0.05,0.2086,0.00013,15.2401]
[1776604877274,43.16,76083.12,0.05,0.2086,0.00013,15.2401]
[1776604877298,43.16,76083.12,0.05,0.2086,0.00013,15.2401]
[1776604877376,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604877476,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604877662,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604877663,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604877850,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604877927,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604878023,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604878057,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604878218,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604878348,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604878407,43.16,76089.7,0.05,0.20943,0.00013,15.27704]
[1776604878355,43.16,76110.72,0.05,0.21208,0.00013,15.39435]
[1776604878562,43.16,76110.72,0.05,0.21208,0.00013,15.39435]
[1776604878567,43.16,76110.72,0.05,0.21208,0.00013,15.39435]
[1776604878821,43.16,76110.72,0.05,0.21208,0.00013,15.39435]
[1776604879014,43.16,76110.72,0.05,0.21208,0.00013,15.39435]
[1776604879204,43.16,76110.72,0.05,0.21208,0.00013,15.39435]
[1776604879319,43.16,76110.72,0.05,0.21208,0.00013,15.39435]
[1776604879387,43.16,76152.29,0.05,0.21738,0.00013,15.62508]
[1776604880189,43.16,76152.29,0.05,0.21738,0.00013,15.62508]
[1776604880356,43.16,76152.29,0.05,0.21738,0.00013,15.62508]
[1776604880261,43.16,76173.83,0.05,0.22015,0.00013,15.74389]
[1776604881024,43.16,76173.83,0.05,0.22015,0.00013,15.74389]
[1776604881377,43.16,76173.83,0.05,0.22015,0.00013,15.74389]
[1776604881396,43.16,76173.83,0.05,0.22015,0.00013,15.74389]
[1776604881120,43.17,76178.87,0.05,0.22086,0.00013,15.77391]
[1776604882289,43.17,76178.87,0.05,0.22086,0.00013,15.77391]
[1776604882381,43.17,76173.22,0.05,0.22013,0.00013,15.74312]
[1776604883348,43.17,76184.76,0.05,0.22163,0.00013,15.80653]
[1776604884181,43.17,76184.76,0.05,0.22163,0.00013,15.80653]
[1776604884446,43.17,76184.76,0.05,0.22163,0.00013,15.80653]
[1776604884451,43.17,76180.72,0.05,0.22111,0.00013,15.78445]
[1776604884932,43.17,76180.72,0.05,0.22111,0.00013,15.78445]
[1776604885164,43.17,76180.72,0.05,0.22111,0.00013,15.78445]
[1776604885349,43.17,76180.72,0.05,0.22111,0.00013,15.78445]
[1776604885387,43.17,76180.72,0.05,0.22111,0.00013,15.78445]
[1776604885462,43.17,76179.35,0.05,0.22093,0.00013,15.77707]
[1776604885815,43.17,76179.35,0.05,0.22093,0.00013,15.77707]
[1776604885910,43.17,76179.35,0.05,0.22093,0.00013,15.77707]
[1776604885917,43.17,76179.35,0.05,0.22093,0.00013,15.77707]
[1776604886228,43.17,76179.35,0.05,0.22093,0.00013,15.77707]
[1776604886310,43.17,76214.36,0.05,0.22549,0.00013,15.96872]
[1776604887078,43.17,76214.36,0.05,0.22549,0.00013,15.96872]
[1776604887114,43.17,76214.36,0.05,0.22549,0.00013,15.96872]
[1776604887243,43.17,76214.36,0.05,0.22549,0.00013,15.96872]
[1776604887303,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604887600,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604887696,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604887742,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604887772,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604887785,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604887825,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604887951,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604888023,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604888125,43.17,76207.8,0.05,0.22464,0.00013,15.93336]
[1776604888160,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604888576,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604888660,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604888869,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604888957,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604889062,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604889305,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604889390,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604889434,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604889444,43.17,76196.86,0.05,0.22322,0.00013,15.87372]
[1776604889394,43.17,76202.77,0.05,0.22399,0.00013,15.90602]
[1776604889689,43.17,76202.77,0.05,0.22399,0.00013,15.90602]
[1776604889822,43.17,76202.77,0.05,0.22399,0.00013,15.90602]
[1776604890002,43.17,76202.77,0.05,0.22399,0.00013,15.90602]
[1776604890215,43.17,76198.36,0.05,0.22341,0.00013,15.8819]
[1776604890774,43.17,76198.36,0.05,0.22341,0.00013,15.8819]
[1776604890786,43.17,76198.36,0.05,0.22341,0.00013,15.8819]
[1776604890856,43.17,76198.36,0.05,0.22341,0.00013,15.8819]
[1776604891231,43.17,76198.36,0.05,0.22341,0.00013,15.8819]
[1776604891377,43.17,76207.63,0.05,0.22457,0.00013,15.92748]
[1776604891495,43.17,76207.63,0.05,0.22457,0.00013,15.92748]
[1776604891501,43.17,76207.63,0.05,0.22457,0.00013,15.92748]
[1776604891624,43.17,76207.63,0.05,0.22457,0.00013,15.92748]
[1776604892207,43.17,76207.63,0.05,0.22457,0.00013,15.92748]
[1776604892230,43.17,76207.63,0.05,0.22457,0.00013,15.92748]
[1776604892310,43.17,76210.82,0.05,0.22499,0.00013,15.9449]
[1776604893238,43.17,76225.94,0.05,0.22697,0.00013,16.02728]
[1776604895235,43.17,76226.8,0.05,0.22708,0.00013,16.03194]
[1776604895309,43.17,76228.77,0.05,0.22734,0.00013,16.04265]
[1776604895948,43.17,76228.77,0.05,0.22734,0.00013,16.04265]
[1776604896023,43.17,76228.77,0.05,0.22734,0.00013,16.04265]
[1776604896088,43.17,76228.77,0.05,0.22734,0.00013,16.04265]
[1776604896210,43.17,76228.77,0.05,0.22734,0.00013,16.04265]
[1776604896268,43.17,76226.52,0.05,0.22705,0.00013,16.03042]
[1776604896945,43.17,76226.52,0.05,0.22705,0.00013,16.03042]
[1776604896966,43.17,76226.52,0.05,0.22705,0.00013,16.03042]
[1776604897010,43.17,76226.52,0.05,0.22705,0.00013,16.03042]
[1776604897143,43.17,76226.52,0.05,0.22705,0.00013,16.03042]
[1776604897226,43.17,76226.52,0.05,0.22705,0.00013,16.03042]
[1776604897392,43.17,76202.96,0.05,0.22396,0.00013,15.90193]
[1776604897653,43.17,76202.96,0.05,0.22396,0.00013,15.90193]
[1776604897860,43.17,76202.96,0.05,0.22396,0.00013,15.90193]
[1776604898924,43.17,76202.96,0.05,0.22396,0.00013,15.90193]
[1776604899317,43.17,76202.96,0.05,0.22396,0.00013,15.90193]
[1776604899373,43.17,76202.96,0.05,0.22396,0.00013,15.90193]
[1776604899396,43.17,76202.96,0.05,0.22396,0.00013,15.90193]
[1776604899421,43.17,76202.96,0.05,0.22396,0.00013,15.90193]
[1776604899419,43.17,76197.77,0.05,0.22329,0.00013,15.87356]
[1776604899703,43.17,76197.77,0.05,0.22329,0.00013,15.87356]
[1776604899723,43.17,76197.77,0.05,0.22329,0.00013,15.87356]
[1776604900280,43.17,76161.57,0.05,0.21861,0.00013,15.67475]
[1776604901095,43.17,76161.57,0.05,0.21861,0.00013,15.67475]
[1776604901218,43.17,76161.57,0.05,0.21861,0.00013,15.67475]
[1776604901317,43.17,76160.06,0.05,0.21842,0.00013,15.66666]
[1776604901594,43.17,76160.06,0.05,0.21842,0.00013,15.66666]
[1776604901764,43.17,76160.06,0.05,0.21842,0.00013,15.66666]
[1776604902003,43.17,76160.06,0.05,0.21842,0.00013,15.66666]
[1776604902033,43.17,76160.06,0.05,0.21842,0.00013,15.66666]
[1776604902045,43.17,76154.6,0.05,0.21772,0.00013,15.63652]
[1776604902592,43.17,76154.6,0.05,0.21772,0.00013,15.63652]
[1776604902603,43.17,76154.6,0.05,0.21772,0.00013,15.63652]
[1776604903423,43.17,76154.6,0.05,0.21772,0.00013,15.63652]
[1776604903429,43.17,76154.6,0.05,0.21772,0.00013,15.63652]
[1776604903317,43.17,76159.5,0.05,0.21835,0.00013,15.66364]
[1776604903502,43.17,76159.5,0.05,0.21835,0.00013,15.66364]
[1776604903797,43.17,76159.5,0.05,0.21835,0.00013,15.66364]
[1776604903808,43.17,76159.5,0.05,0.21835,0.00013,15.66364]
[1776604904094,43.17,76159.5,0.05,0.21835,0.00013,15.66364]
[1776604904399,43.17,76145.22,0.05,0.21652,0.00013,15.58475]
[1776604904738,43.17,76145.22,0.05,0.21652,0.00013,15.58475]
[1776604905032,43.17,76145.22,0.05,0.21652,0.00013,15.58475]
[1776604906646,43.17,76140.73,0.05,0.21594,0.00013,15.55991]
[1776604906806,43.17,76140.73,0.05,0.21594,0.00013,15.55991]
[1776604907105,43.17,76140.73,0.05,0.21594,0.00013,15.55991]
[1776604907185,43.17,76140.73,0.05,0.21594,0.00013,15.55991]
[1776604907237,43.17,76135.61,0.05,0.21529,0.00013,15.53162]
[1776604908036,43.17,76135.61,0.05,0.21529,0.00013,15.53162]
[1776604908100,43.17,76135.61,0.05,0.21529,0.00013,15.53162]
[1776604908418,43.17,76135.61,0.05,0.21529,0.00013,15.53162]
[1776604908484,43.17,76135.61,0.05,0.21529,0.00013,15.53162]
[1776604908472,43.17,76150.78,0.05,0.21724,0.00013,15.61588]
[1776604908871,43.17,76150.78,0.05,0.21724,0.00013,15.61588]
[1776604909226,43.17,76150.78,0.05,0.21724,0.00013,15.61588]
[1776604909309,43.17,76150.78,0.05,0.21724,0.00013,15.61588]
[1776604909340,43.17,76147.18,0.05,0.21678,0.00013,15.59611]
[1776604910396,43.17,76147.18,0.05,0.21678,0.00013,15.59611]
[1776604910484,43.19,76155.9,0.05,0.21798,0.00013,15.64782]
[1776604911029,43.19,76155.9,0.05,0.21798,0.00013,15.64782]
[1776604911409,43.19,76155.9,0.05,0.21798,0.00013,15.64782]
[1776604913529,43.19,76152.75,0.05,0.2176,0.00013,15.63117]
[1776604913673,43.19,76152.75,0.05,0.2176,0.00013,15.63117]
[1776604914135,43.19,76144.4,0.05,0.21653,0.00013,15.58504]
[1776604915971,43.19,76139.07,0.05,0.21585,0.00013,15.55568]
[1776604916083,43.19,76139.07,0.05,0.21585,0.00013,15.55568]
[1776604916120,43.19,76134.02,0.05,0.21521,0.00013,15.52772]
[1776604916994,43.19,76134.02,0.05,0.21521,0.00013,15.52772]
[1776604917377,43.19,76131.68,0.05,0.21491,0.00013,15.51493]
[1776604917926,43.19,76131.68,0.05,0.21491,0.00013,15.51493]
[1776604918010,43.19,76131.68,0.05,0.21491,0.00013,15.51493]
[1776604918443,43.19,76131.68,0.05,0.21491,0.00013,15.51493]
[1776604918601,43.2,76130.75,0.05,0.2148,0.00013,15.5099]
[1776604918737,43.2,76130.75,0.05,0.2148,0.00013,15.5099]
[1776604918843,43.2,76130.75,0.05,0.2148,0.00013,15.5099]
[1776604918874,43.2,76130.75,0.05,0.2148,0.00013,15.5099]
[1776604919454,43.2,76130.75,0.05,0.2148,0.00013,15.5099]
[1776604919199,43.2,76152.44,0.05,0.21757,0.00013,15.6299]
[1776604919630,43.2,76152.44,0.05,0.21757,0.00013,15.6299]
[1776604920324,43.2,76152.44,0.05,0.21757,0.00013,15.6299]
[1776604920367,43.2,76152.44,0.05,0.21757,0.00013,15.6299]
[1776604920475,43.2,76166.45,0.05,0.21937,0.00013,15.70733]
[1776604920590,43.2,76166.45,0.05,0.21937,0.00013,15.70733]
[1776604920978,43.2,76166.45,0.05,0.21937,0.00013,15.70733]
[1776604921091,43.2,76166.45,0.05,0.21937,0.00013,15.70733]
[1776604921241,43.2,76166.45,0.05,0.21937,0.00013,15.70733]
[1776604921338,43.2,76193.11,0.05,0.22282,0.00013,15.8538]
[1776604921638,43.2,76193.11,0.05,0.22282,0.00013,15.8538]
[1776604921715,43.2,76193.11,0.05,0.22282,0.00013,15.8538]
[1776604921912,43.2,76193.11,0.05,0.22282,0.00013,15.8538]
[1776604922281,43.2,76207.66,0.05,0.22472,0.00013,15.93345]
[1776604922708,43.2,76207.66,0.05,0.22472,0.00013,15.93345]
[1776604922957,43.2,76207.66,0.05,0.22472,0.00013,15.93345]
[1776604922985,43.2,76207.66,0.05,0.22472,0.00013,15.93345]
[1776604923229,43.2,76207.66,0.05,0.22472,0.00013,15.93345]
[1776604923438,43.2,76207.66,0.05,0.22472,0.00013,15.93345]
[1776604923472,43.2,76220.34,0.05,0.22638,0.00013,16.00262]
[1776604923970,43.2,76220.34,0.05,0.22638,0.00013,16.00262]
[1776604924065,43.2,76220.34,0.05,0.22638,0.00013,16.00262]
[1776604924218,43.2,76220.34,0.05,0.22638,0.00013,16.00262]
[1776604924231,43.2,76220.34,0.05,0.22638,0.00013,16.00262]
[1776604924515,43.2,76220.19,0.05,0.22636,0.00013,16.00192]
[1776604924731,43.2,76220.19,0.05,0.22636,0.00013,16.00192]
[1776604924740,43.2,76220.19,0.05,0.22636,0.00013,16.00192]
[1776604924801,43.2,76220.19,0.05,0.22636,0.00013,16.00192]
[1776604924838,43.2,76220.19,0.05,0.22636,0.00013,16.00192]
[1776604925090,43.2,76220.55,0.05,0.22641,0.00013,16.00388]
[1776604926339,43.2,76220.55,0.05,0.22641,0.00013,16.00388]
[1776604926416,43.2,76220.55,0.05,0.22641,0.00013,16.00388]
[1776604926428,43.2,76206.98,0.05,0.22464,0.00013,15.9302]
[1776604926584,43.2,76206.98,0.05,0.22464,0.00013,15.9302]
[1776604926631,43.2,76206.98,0.05,0.22464,0.00013,15.9302]
[1776604927467,43.2,76206.98,0.05,0.22464,0.00013,15.9302]
[1776604927513,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604927546,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604927577,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604927683,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604927847,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604927881,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604927995,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604928048,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604928339,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604928382,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604928513,43.2,76202.43,0.05,0.22405,0.00013,15.90545]
[1776604928402,43.2,76182.48,0.05,0.22146,0.00013,15.79624]
[1776604928591,43.2,76182.48,0.05,0.22146,0.00013,15.79624]
[1776604928979,43.2,76182.48,0.05,0.22146,0.00013,15.79624]
[1776604929496,43.2,76182.48,0.05,0.22146,0.00013,15.79624]
[1776604929364,43.2,76173.24,0.05,0.22027,0.00013,15.74562]
[1776604930473,43.2,76173.24,0.05,0.22027,0.00013,15.74562]
[1776604930505,43.2,76173.24,0.05,0.22027,0.00013,15.74562]
[1776604930954,43.2,76173.24,0.05,0.22027,0.00013,15.74554]
[1776604931091,43.2,76173.24,0.05,0.22027,0.00013,15.74554]
[1776604931173,43.2,76209.14,0.05,0.22493,0.00013,15.94221]
[1776604932454,43.2,76209.73,0.05,0.22502,0.00013,15.94578]
[1776604932589,43.2,76209.73,0.05,0.22502,0.00013,15.94578]
[1776604932642,43.2,76209.73,0.05,0.22502,0.00013,15.94578]
[1776604932727,43.2,76209.73,0.05,0.22502,0.00013,15.94578]
[1776604932848,43.2,76209.73,0.05,0.22502,0.00013,15.94578]
[1776604933061,43.2,76209.73,0.05,0.22502,0.00013,15.94578]
[1776604933229,43.2,76209.73,0.05,0.22502,0.00013,15.94578]
[1776604933230,43.2,76219.92,0.05,0.22635,0.00013,16.00128]
[1776604933916,43.2,76219.92,0.05,0.22635,0.00013,16.00128]
[1776604934143,43.2,76219.92,0.05,0.22635,0.00013,16.00125]
[1776604936246,43.2,76228.03,0.05,0.22741,0.00013,16.04533]
[1776604938633,43.2,76226.39,0.05,0.2272,0.00013,16.03654]
[1776604940133,43.2,76226.39,0.05,0.2272,0.00013,16.03654]
[1776604940170,43.2,76226.39,0.05,0.2272,0.00013,16.03654]
[1776604940673,43.2,76225.93,0.05,0.22714,0.00013,16.03412]
[1776604940703,43.2,76225.93,0.05,0.22714,0.00013,16.03412]
[1776604940859,43.2,76225.93,0.05,0.22714,0.00013,16.03412]
[1776604941138,43.2,76225.93,0.05,0.22714,0.00013,16.03412]
[1776604941326,43.2,76208.88,0.05,0.22491,0.00013,15.94139]
[1776604941609,43.2,76208.88,0.05,0.22491,0.00013,15.94139]
[1776604942428,43.2,76199.94,0.05,0.22375,0.00013,15.89263]
[1776604943332,43.2,76199.94,0.05,0.22375,0.00013,15.89263]
[1776604943359,43.2,76208.72,0.05,0.22489,0.00013,15.94057]
[1776604944153,43.2,76208.72,0.05,0.22489,0.00013,15.94057]
[1776604944234,43.2,76208.72,0.05,0.22489,0.00013,15.94057]
[1776604944540,43.2,76215.82,0.05,0.22583,0.00013,15.97958]
[1776604945666,43.2,76215.59,0.05,0.2258,0.00013,15.97833]
[1776604945683,43.2,76215.59,0.05,0.2258,0.00013,15.97833]
[1776604945686,43.2,76215.59,0.05,0.2258,0.00013,15.97833]
[1776604946043,43.2,76215.59,0.05,0.2258,0.00013,15.97833]
[1776604946216,43.21,76215.59,0.05,0.2258,0.00013,15.97847]
[1776604946818,43.21,76215.59,0.05,0.2258,0.00013,15.97847]
[1776604947221,43.21,76213.93,0.05,0.22559,0.00013,15.96957]
[1776604948943,43.21,76212.73,0.05,0.22543,0.00013,15.96319]
[1776604949057,43.21,76212.73,0.05,0.22543,0.00013,15.96319]
[1776604949254,43.21,76212.73,0.05,0.22543,0.00013,15.96319]
[1776604949335,43.21,76212.73,0.05,0.22543,0.00013,15.96319]
[1776604949356,43.21,76212.73,0.05,0.22543,0.00013,15.96319]
[1776604949361,43.21,76194.33,0.05,0.22304,0.00013,15.86289]
[1776604949651,43.21,76194.33,0.05,0.22304,0.00013,15.86289]
[1776604950366,43.21,76194.33,0.05,0.22304,0.00013,15.86289]
[1776604950394,43.21,76187.09,0.05,0.22211,0.00013,15.82341]
[1776604950599,43.21,76187.09,0.05,0.22211,0.00013,15.82341]
[1776604950658,43.21,76187.09,0.05,0.22211,0.00013,15.82341]
[1776604950809,43.21,76187.09,0.05,0.22211,0.00013,15.82341]
[1776604951316,43.21,76187.09,0.05,0.22211,0.00013,15.82341]
[1776604951400,43.21,76187.09,0.05,0.22211,0.00013,15.82341]
[1776604951461,43.21,76188.2,0.05,0.22221,0.00013,15.82463]
[1776604951922,43.21,76188.2,0.05,0.22221,0.00013,15.82463]
[1776604952001,43.21,76188.2,0.05,0.22221,0.00013,15.82463]
[1776604952061,43.21,76188.2,0.05,0.22221,0.00013,15.82463]
[1776604952092,43.21,76188.2,0.05,0.22221,0.00013,15.82463]
[1776604952269,43.21,76188.38,0.05,0.22223,0.00013,15.82562]
[1776604953189,43.21,76188.38,0.05,0.22223,0.00013,15.82562]
[1776604953258,43.21,76188.38,0.05,0.22223,0.00013,15.82562]
[1776604953272,43.21,76197.24,0.05,0.22338,0.00013,15.87422]
[1776604953784,43.21,76197.24,0.05,0.22338,0.00013,15.87422]
[1776604953852,43.21,76197.24,0.05,0.22338,0.00013,15.87422]
[1776604954186,43.21,76197.24,0.05,0.22338,0.00013,15.87422]
[1776604954243,43.21,76197.24,0.05,0.22338,0.00013,15.87422]
[1776604954493,43.21,76192.16,0.05,0.22273,0.00013,15.84655]
[1776604954760,43.21,76192.16,0.05,0.22273,0.00013,15.84655]
[1776604954845,43.21,76192.16,0.05,0.22273,0.00013,15.84655]
[1776604955457,43.21,76192.16,0.05,0.22273,0.00013,15.84655]
[1776604955475,43.21,76184.41,0.05,0.22172,0.00013,15.80415]
[1776604955612,43.21,76184.41,0.05,0.22172,0.00013,15.80415]
[1776604955963,43.21,76184.41,0.05,0.22172,0.00013,15.80415]
[1776604955993,43.21,76184.41,0.05,0.22172,0.00013,15.80415]
[1776604956835,43.21,76184.41,0.05,0.22172,0.00013,15.80415]
[1776604957293,43.21,76199.88,0.05,0.22373,0.00013,15.8888]
[1776604958060,43.21,76199.88,0.05,0.22373,0.00013,15.8888]
[1776604958069,43.21,76199.88,0.05,0.22373,0.00013,15.8888]
[1776604958114,43.21,76199.88,0.05,0.22373,0.00013,15.8888]
[1776604958360,43.21,76199.88,0.05,0.22373,0.00013,15.8888]
[1776604958458,43.21,76194.32,0.05,0.223,0.00013,15.85799]
[1776604960313,43.21,76186.64,0.05,0.222,0.00013,15.81593]
[1776604962942,43.21,76183.74,0.05,0.22163,0.00013,15.80034]
[1776604965190,43.21,76185.55,0.05,0.22187,0.00013,15.81034]
[1776604965339,43.21,76185.55,0.05,0.22187,0.00013,15.81034]
[1776604965473,43.21,76185.55,0.05,0.22187,0.00013,15.81034]
[1776604965533,43.21,76190.01,0.05,0.22245,0.00013,15.83482]
[1776604965574,43.21,76190.01,0.05,0.22245,0.00013,15.83482]
[1776604966180,43.21,76190.01,0.05,0.22245,0.00013,15.83482]
[1776604966359,43.21,76190.01,0.05,0.22245,0.00013,15.83494]
[1776604966655,43.21,76190.01,0.05,0.22245,0.00013,15.83494]
[1776604966860,43.21,76190.01,0.05,0.22245,0.00013,15.83494]
[1776604967366,43.21,76206.98,0.05,0.22466,0.00013,15.92771]
[1776604967977,43.21,76206.98,0.05,0.22466,0.00013,15.92771]
[1776604968177,43.21,76206.98,0.05,0.22466,0.00013,15.92771]
[1776604968450,43.21,76242.84,0.05,0.22936,0.00013,16.12254]
[1776604969384,43.21,76242.84,0.05,0.22937,0.00013,16.12259]
[1776604969979,43.21,76242.84,0.05,0.22937,0.00013,16.12259]
[1776604970052,43.21,76242.84,0.05,0.22937,0.00013,16.12259]
[1776604970074,43.21,76242.84,0.05,0.22937,0.00013,16.12259]
[1776604970093,43.21,76242.84,0.05,0.22937,0.00013,16.12259]
[1776604970437,43.21,76231.0,0.05,0.22781,0.00013,16.05854]
[1776604971185,43.21,76231.0,0.05,0.22781,0.00013,16.05854]
[1776604971409,43.21,76231.0,0.05,0.22781,0.00013,16.05854]
[1776604971491,43.21,76231.0,0.05,0.22781,0.00013,16.05854]
[1776604971545,43.21,76231.0,0.05,0.22781,0.00013,16.05854]
[1776604971530,43.21,76218.3,0.05,0.22614,0.00013,15.9895]
[1776604972290,43.21,76218.3,0.05,0.22614,0.00013,15.9895]
[1776604972383,43.21,76218.3,0.05,0.22614,0.00013,15.9895]
[1776604972484,43.21,76198.33,0.05,0.22354,0.00013,15.88065]
[1776604972654,43.21,76198.33,0.05,0.22354,0.00013,15.88065]
[1776604973273,43.21,76198.33,0.05,0.22354,0.00013,15.88065]
[1776604973414,43.21,76198.33,0.05,0.22354,0.00013,15.88061]
[1776604974431,43.21,76198.33,0.05,0.22354,0.00013,15.88061]
[1776604974535,43.21,76198.33,0.05,0.22354,0.00013,15.88061]
[1776604974689,43.21,76204.13,0.05,0.22429,0.00013,15.91235]
[1776604974719,43.21,76204.13,0.05,0.22429,0.00013,15.91235]
[1776604974858,43.21,76204.13,0.05,0.22429,0.00013,15.91235]
[1776604974924,43.21,76204.13,0.05,0.22429,0.00013,15.91235]
[1776604974931,43.21,76204.13,0.05,0.22429,0.00013,15.91235]
[1776604975082,43.21,76204.13,0.05,0.22429,0.00013,15.91235]
[1776604975145,43.21,76204.13,0.05,0.22429,0.00013,15.91235]
[1776604975267,43.21,76204.13,0.05,0.22429,0.00013,15.91235]
[1776604975456,43.21,76226.21,0.05,0.22718,0.00013,16.03258]
[1776604976433,43.21,76226.21,0.05,0.22718,0.00013,16.0325]
[1776604977132,43.21,76226.21,0.05,0.22718,0.00013,16.0325]
[1776604977443,43.21,76230.02,0.05,0.22768,0.00013,16.05306]
[1776604977854,43.21,76230.02,0.05,0.22768,0.00013,16.05306]
[1776604978231,43.21,76230.02,0.05,0.22768,0.00013,16.05306]
[1776604979788,43.21,76225.28,0.05,0.22706,0.00013,16.02753]
[1776604979977,43.21,76225.28,0.05,0.22706,0.00013,16.02753]
[1776604980015,43.21,76225.28,0.05,0.22706,0.00013,16.02753]
[1776604980472,43.21,76225.16,0.05,0.22704,0.00013,16.02688]
[1776604984367,43.21,76223.73,0.05,0.22686,0.00013,16.01936]
[1776604984455,43.21,76223.73,0.05,0.22686,0.00013,16.01936]
[1776604984640,43.21,76217.75,0.05,0.22608,0.00013,15.98694]
[1776604985322,43.21,76217.75,0.05,0.22608,0.00013,15.98694]
[1776604985341,43.21,76217.75,0.05,0.22608,0.00013,15.98694]
[1776604985628,43.21,76200.13,0.05,0.22378,0.00013,15.89089]
[1776604986924,43.21,76200.13,0.05,0.22378,0.00013,15.89103]
[1776604987084,43.21,76200.13,0.05,0.22378,0.00013,15.89103]
[1776604987399,43.21,76200.13,0.05,0.22378,0.00013,15.89103]
[1776604987586,43.21,76205.79,0.05,0.22452,0.00013,15.92207]
[1776604988276,43.21,76205.79,0.05,0.22452,0.00013,15.92207]
[1776604988484,43.21,76205.79,0.05,0.22452,0.00013,15.92207]
[1776604988523,43.21,76205.79,0.05,0.22453,0.00013,15.92217]
[1776604988973,43.21,76205.79,0.05,0.22453,0.00013,15.92217]
[1776604988990,43.21,76205.79,0.05,0.22453,0.00013,15.92217]
[1776604989046,43.21,76205.79,0.05,0.22453,0.00013,15.92217]
[1776604989247,43.21,76205.79,0.05,0.22453,0.00013,15.92217]
[1776604989348,43.21,76205.79,0.05,0.22453,0.00013,15.92217]
[1776604989526,43.22,76217.72,0.05,0.22609,0.00013,15.98731]
[1776604994052,43.22,76216.34,0.05,0.22592,0.00013,15.98018]
[1776604994135,43.22,76216.34,0.05,0.22592,0.00013,15.98018]
[1776604994562,43.22,76211.07,0.05,0.22523,0.00013,15.95155]
[1776604995252,43.22,76211.07,0.05,0.22523,0.00013,15.95155]
[1776604995327,43.22,76211.07,0.05,0.22523,0.00013,15.95155]
[1776604995361,43.22,76211.07,0.05,0.22523,0.00013,15.95155]
[1776604995638,43.22,76184.37,0.05,0.22176,0.00013,15.80567]
[1776605001611,43.22,76184.24,0.05,0.22175,0.00013,15.8054]
[1776605001782,43.22,76184.24,0.05,0.22175,0.00013,15.8054]
[1776605002616,43.22,76182.09,0.05,0.22148,0.00013,15.79366]
[1776605004123,43.22,76181.83,0.05,0.22144,0.00013,15.79228]
[1776605004630,43.22,76182.54,0.05,0.22154,0.00013,15.79621]
[1776605004967,43.22,76182.54,0.05,0.22154,0.00013,15.79621]
[1776605005641,43.22,76177.85,0.05,0.22093,0.00013,15.77056]
[1776605006089,43.22,76177.85,0.05,0.22093,0.00013,15.77056]
[1776605006238,43.22,76177.85,0.05,0.22093,0.00013,15.77056]
[1776605008245,43.22,76173.3,0.05,0.22035,0.00013,15.7457]
[1776605008259,43.22,76173.3,0.05,0.22035,0.00013,15.7457]
[1776605008660,43.22,76172.08,0.05,0.22019,0.00013,15.73905]
[1776605010300,43.22,76165.94,0.05,0.2194,0.00013,15.70533]
[1776605010652,43.22,76165.94,0.05,0.2194,0.00013,15.70533]
[1776605010788,43.22,76160.05,0.05,0.21864,0.00013,15.67299]
[1776605011096,43.22,76160.05,0.05,0.21864,0.00013,15.67299]
[1776605011120,43.22,76160.05,0.05,0.21864,0.00013,15.67299]
[1776605011791,43.22,76160.05,0.05,0.2186,0.00013,15.66809]
[1776605012687,43.22,76152.41,0.05,0.21762,0.00013,15.6261]
[1776605013978,43.22,76146.23,0.05,0.21684,0.00013,15.59216]
[1776605013984,43.22,76146.23,0.05,0.21684,0.00013,15.59216]
[1776605014700,43.22,76146.31,0.05,0.21685,0.00013,15.59278]
[1776605015735,43.22,76143.95,0.05,0.21655,0.00013,15.57988]
[1776605016430,43.22,76143.95,0.05,0.21655,0.00013,15.57988]
[1776605019832,43.23,76153.04,0.05,0.21772,0.00013,15.63025]
[1776605021610,43.23,76149.75,0.05,0.2173,0.00013,15.61217]
[1776605023202,43.23,76145.85,0.05,0.21681,0.00013,15.59093]
[1776605023205,43.23,76143.85,0.05,0.21655,0.00013,15.57988]
[1776605024028,43.23,76143.85,0.05,0.21655,0.00013,15.57988]
[1776605024624,43.23,76135.91,0.05,0.21554,0.00013,15.5361]
[1776605025375,43.23,76135.91,0.05,0.21554,0.00013,15.5361]
[1776605025476,43.23,76131.08,0.05,0.21493,0.00013,15.50943]
[1776605027541,43.23,76136.91,0.05,0.21567,0.00013,15.5417]
[1776605027559,43.23,76136.91,0.05,0.21567,0.00013,15.5417]
[1776605027567,43.23,76142.56,0.05,0.2164,0.00013,15.57326]
[1776605028320,43.23,76142.56,0.05,0.2164,0.00013,15.57326]
[1776605032020,43.23,76131.95,0.05,0.21506,0.00013,15.51498]
[1776605032270,43.23,76131.95,0.05,0.21506,0.00013,15.51498]
[1776605035362,43.23,76124.52,0.05,0.21412,0.00013,15.47409]
[1776605035489,43.23,76124.52,0.05,0.21412,0.00013,15.47409]
[1776605035672,43.23,76124.52,0.05,0.21412,0.00013,15.47409]
[1776605035821,43.23,76123.95,0.05,0.21405,0.00013,15.47113]
[1776605040390,43.23,76122.65,0.05,0.21389,0.00013,15.46427]
[1776605040430,43.23,76122.65,0.05,0.21389,0.00013,15.46427]
[1776605041344,43.24,76121.51,0.05,0.21375,0.00013,15.45808]
[1776605041431,43.24,76121.51,0.05,0.21375,0.00013,15.45808]
[1776605041554,43.24,76121.51,0.05,0.21375,0.00013,15.45808]
[1776605041760,43.24,76121.51,0.05,0.21375,0.00013,15.45808]
[1776605042068,43.24,76124.85,0.05,0.21418,0.00013,15.47687]
[1776605042099,43.24,76124.85,0.05,0.21418,0.00013,15.47687]
[1776605042421,43.24,76124.85,0.05,0.21418,0.00013,15.47687]
[1776605042458,43.24,76124.85,0.05,0.21418,0.00013,15.47687]
[1776605042510,43.24,76116.64,0.05,0.21314,0.00013,15.43144]
[1776605042925,43.24,76116.64,0.05,0.21314,0.00013,15.43144]
[1776605042936,43.24,76116.64,0.05,0.21314,0.00013,15.43144]
[1776605042956,43.24,76116.64,0.05,0.21314,0.00013,15.43144]
[1776605043485,43.24,76116.64,0.05,0.21314,0.00013,15.43144]
[1776605043663,43.24,76113.12,0.05,0.2127,0.00013,15.41206]
[1776605043903,43.24,76113.12,0.05,0.2127,0.00013,15.41206]
[1776605044357,43.24,76113.12,0.05,0.2127,0.00013,15.41206]
[1776605044722,43.24,76113.12,0.05,0.2127,0.00013,15.41206]
[1776605044570,43.24,76107.93,0.05,0.21205,0.00013,15.3834]
[1776605046515,43.24,76107.93,0.05,0.21205,0.00013,15.3834]
[1776605046551,43.24,76099.95,0.05,0.21106,0.00013,15.33951]
[1776605048198,43.24,76099.95,0.05,0.21106,0.00013,15.33951]
[1776605050311,43.24,76100.84,0.05,0.21119,0.00013,15.34525]
[1776605050473,43.24,76100.84,0.05,0.21119,0.00013,15.34525]
[1776605050759,43.25,76099.77,0.05,0.21106,0.00013,15.33959]
[1776605055214,43.25,76088.75,0.05,0.2097,0.00013,15.27928]
[1776605059106,43.25,76088.01,0.05,0.20963,0.00013,15.27613]
[1776605059146,43.25,76088.01,0.05,0.20963,0.00013,15.27613]
[1776605059213,43.25,76088.01,0.05,0.20963,0.00013,15.27613]
[1776605059499,43.25,76088.01,0.05,0.20963,0.00013,15.27613]
[1776605059548,43.26,76094.21,0.05,0.21042,0.00013,15.31133]
[1776605059986,43.26,76094.21,0.05,0.21042,0.00013,15.31133]
[1776605060536,43.26,76094.21,0.05,0.21042,0.00013,15.31133]
[1776605060704,43.26,76094.21,0.05,0.21042,0.00013,15.31133]
[1776605060711,43.26,76105.48,0.05,0.21185,0.00013,15.37442]
[1776605064301,43.26,76101.69,0.05,0.21139,0.00013,15.35395]
[1776605065082,43.26,76104.51,0.05,0.21176,0.00013,15.37029]
[1776605065126,43.26,76110.2,0.05,0.21248,0.00013,15.40191]
[1776605065955,43.26,76110.2,0.05,0.21248,0.00013,15.40191]
[1776605066068,43.26,76110.2,0.05,0.21248,0.00013,15.40191]
[1776605066341,43.26,76110.2,0.05,0.21248,0.00013,15.40191]
[1776605066562,43.26,76110.2,0.05,0.21248,0.00013,15.40191]
[1776605066572,43.27,76110.15,0.05,0.21248,0.00013,15.40222]
[1776605067029,43.27,76110.15,0.05,0.21248,0.00013,15.40222]
[1776605067079,43.27,76099.29,0.05,0.21111,0.00013,15.34185]
[1776605068204,43.27,76099.29,0.05,0.21111,0.00013,15.34185]
[1776605068815,43.27,76099.15,0.05,0.2111,0.00013,15.34136]
[1776605068856,43.27,76099.15,0.05,0.2111,0.00013,15.34136]
[1776605068972,43.27,76099.15,0.05,0.2111,0.00013,15.34136]
[1776605069106,43.27,76099.15,0.05,0.2111,0.00013,15.34136]
[1776605069788,43.27,76099.15,0.05,0.2111,0.00013,15.34136]
[1776605069817,43.27,76094.68,0.05,0.21056,0.00013,15.3172]
[1776605070090,43.27,76094.68,0.05,0.21056,0.00013,15.3172]
[1776605071098,43.27,76084.06,0.05,0.20919,0.00013,15.2534]
[1776605072104,43.27,76076.47,0.05,0.20825,0.00012,15.21138]
[1776605072958,43.27,76076.47,0.05,0.20825,0.00012,15.21138]
[1776605072988,43.27,76076.47,0.05,0.20825,0.00012,15.21138]
[1776605073111,43.28,76073.47,0.05,0.20788,0.00012,15.195]
[1776605074093,43.28,76073.47,0.05,0.20788,0.00012,15.195]
[1776605074155,43.28,76073.47,0.05,0.20788,0.00012,15.195]
[1776605074234,43.28,76073.47,0.05,0.20788,0.00012,15.195]
[1776605074397,43.28,76073.47,0.05,0.20788,0.00012,15.195]
[1776605074527,43.28,76073.47,0.05,0.20788,0.00012,15.195]
[1776605074565,43.28,76073.47,0.05,0.20788,0.00012,15.195]
[1776605074664,43.28,76065.64,0.05,0.20692,0.00012,15.15202]
[1776605075138,43.28,76065.64,0.05,0.20692,0.00012,15.15202]
[1776605075166,43.28,76065.64,0.05,0.20692,0.00012,15.15202]
[1776605075329,43.28,76065.64,0.05,0.20692,0.00012,15.15202]
[1776605075358,43.28,76065.64,0.05,0.20692,0.00012,15.15202]
[1776605075368,43.28,76065.64,0.05,0.20692,0.00012,15.15202]
[1776605075510,43.28,76048.96,0.05,0.20485,0.00012,15.0586]
[1776605076445,43.28,76048.96,0.05,0.20485,0.00012,15.0586]
[1776605076517,43.28,76046.04,0.05,0.2045,0.00012,15.04261]
[1776605077024,43.28,76046.04,0.05,0.2045,0.00012,15.04261]
[1776605077169,43.28,76046.04,0.05,0.2045,0.00012,15.04261]
[1776605077219,43.28,76045.6,0.05,0.20445,0.00012,15.04014]
[1776605080882,43.28,76048.58,0.05,0.20483,0.00012,15.05765]
[1776605081093,43.28,76048.58,0.05,0.20483,0.00012,15.05765]
[1776605081623,43.28,76048.58,0.05,0.20483,0.00012,15.05765]
[1776605082655,43.29,76048.07,0.05,0.20478,0.00012,15.05527]
[1776605083067,43.29,76044.89,0.05,0.20439,0.00012,15.03768]
[1776605083194,43.29,76044.89,0.05,0.20439,0.00012,15.03768]
[1776605083542,43.29,76044.89,0.05,0.20439,0.00012,15.03768]
[1776605083544,43.29,76054.46,0.05,0.20558,0.00012,15.09159]
[1776605084622,43.29,76062.12,0.05,0.20654,0.00012,15.13467]
[1776605085266,43.29,76062.12,0.05,0.20654,0.00012,15.13467]
[1776605085316,43.29,76062.12,0.05,0.20654,0.00012,15.13467]
[1776605085588,43.29,76064.54,0.05,0.20684,0.00012,15.14836]
[1776605086036,43.29,76064.54,0.05,0.20684,0.00012,15.14836]
[1776605086076,43.29,76064.54,0.05,0.20684,0.00012,15.14836]
[1776605086776,43.29,76064.54,0.05,0.20684,0.00012,15.14836]
[1776605086334,43.29,76062.2,0.05,0.20655,0.00012,15.13527]
[1776605087075,43.29,76062.2,0.05,0.20655,0.00012,15.13527]
[1776605087084,43.29,76062.2,0.05,0.20655,0.00012,15.13527]
[1776605088739,43.29,76060.77,0.05,0.20638,0.00012,15.12741]
[1776605089194,43.29,76060.77,0.05,0.20638,0.00012,15.12744]
[1776605089198,43.29,76060.77,0.05,0.20638,0.00012,15.12744]
[1776605089368,43.29,76060.66,0.05,0.20637,0.00012,15.12687]
[1776605091554,43.29,76060.16,0.05,0.20631,0.00012,15.12419]
[1776605091561,43.29,76058.09,0.05,0.20605,0.00012,15.11283]
[1776605093409,43.29,76058.09,0.05,0.20605,0.00012,15.11283]
[1776605093726,43.29,76052.18,0.05,0.20533,0.00012,15.08]
[1776605095639,43.29,76060.26,0.05,0.20634,0.00012,15.1255]
[1776605101441,43.3,76056.95,0.05,0.20594,0.00012,15.1075]
[1776605106584,43.3,76058.96,0.05,0.2062,0.00012,15.11916]
[1776605113397,43.3,76058.82,0.05,0.20619,0.00012,15.11875]
[1776605117210,43.3,76061.14,0.05,0.20648,0.00012,15.13191]
[1776605118100,43.3,76063.61,0.05,0.20679,0.00012,15.14587]
[1776605121043,43.3,76063.85,0.05,0.20683,0.00012,15.14771]
[1776605126487,43.31,76065.45,0.05,0.20705,0.00012,15.15768]
[1776605128421,43.31,76065.48,0.05,0.20706,0.00012,15.15801]
[1776605128506,43.31,76065.48,0.05,0.20706,0.00012,15.15801]
[1776605128540,43.31,76065.48,0.05,0.20706,0.00012,15.15801]
[1776605128566,43.31,76061.66,0.05,0.20659,0.00012,15.13684]
[1776605128992,43.31,76061.66,0.05,0.20659,0.00012,15.13684]
[1776605129498,43.31,76061.66,0.05,0.20659,0.00012,15.13684]
[1776605130397,43.31,76054.7,0.05,0.20573,0.00012,15.0979]
[1776605130607,43.31,76054.7,0.05,0.20573,0.00012,15.0979]
[1776605130803,43.31,76055.54,0.05,0.20584,0.00012,15.10284]
[1776605135850,43.31,76058.09,0.05,0.2061,0.00012,15.11208]
[1776605141595,43.31,76061.67,0.05,0.20655,0.00012,15.13207]
[1776605145249,43.31,76059.89,0.05,0.20633,0.00012,15.12201]
[1776605145454,43.31,76059.89,0.05,0.20633,0.00012,15.12201]
[1776605145705,43.31,76072.86,0.05,0.20794,0.00012,15.19446]
[1776605146145,43.31,76072.86,0.05,0.20794,0.00012,15.19446]
[1776605146681,43.31,76079.03,0.05,0.20871,0.00013,15.22884]
[1776605147677,43.31,76079.03,0.05,0.20871,0.00013,15.22884]
[1776605147743,43.31,76078.32,0.05,0.20862,0.00012,15.22479]
[1776605149658,43.31,76070.61,0.05,0.20765,0.00012,15.18169]
[1776605150556,43.31,76070.61,0.05,0.20765,0.00012,15.18169]
[1776605150814,43.31,76072.47,0.05,0.20789,0.00012,15.1921]
[1776605151343,43.31,76072.47,0.05,0.20789,0.00012,15.1921]
[1776605151664,43.31,76072.47,0.05,0.20789,0.00012,15.19217]
[1776605152178,43.31,76072.47,0.05,0.20789,0.00012,15.19217]
[1776605152192,43.31,76072.47,0.05,0.20789,0.00012,15.19217]
[1776605152671,43.31,76079.07,0.05,0.20871,0.00013,15.22904]
[1776605157707,43.31,76082.93,0.05,0.2092,0.00013,15.25081]
[1776605162397,43.31,76087.05,0.05,0.20972,0.00013,15.27384]
[1776605162543,43.31,76087.05,0.05,0.20972,0.00013,15.27384]
[1776605162797,43.31,76100.13,0.05,0.21137,0.00013,15.34672]
[1776605163748,43.31,76100.13,0.05,0.21137,0.00013,15.34687]
[1776605163999,43.31,76100.13,0.05,0.21137,0.00013,15.34687]
[1776605164136,43.31,76100.13,0.05,0.21137,0.00013,15.34687]
[1776605164755,43.31,76111.51,0.05,0.21281,0.00013,15.41012]
[1776605165992,43.31,76115.85,0.05,0.21336,0.00013,15.43423]
[1776605166008,43.31,76115.85,0.05,0.21336,0.00013,15.43423]
[1776605166774,43.31,76117.0,0.05,0.2135,0.00013,15.44065]
[1776605167288,43.31,76117.0,0.05,0.2135,0.00013,15.44065]
[1776605167778,43.31,76122.95,0.05,0.21426,0.00013,15.47365]
[1776605169429,43.31,76119.22,0.05,0.21379,0.00013,15.45308]
[1776605169504,43.31,76119.22,0.05,0.21379,0.00013,15.45308]
[1776605169519,43.31,76119.22,0.05,0.21379,0.00013,15.45308]
[1776605171556,43.31,76112.19,0.05,0.2129,0.00013,15.41436]
[1776605171641,43.31,76112.19,0.05,0.2129,0.00013,15.41436]
[1776605171807,43.31,76107.99,0.05,0.21238,0.00013,15.39122]
[1776605173879,43.31,76116.51,0.05,0.21346,0.00013,15.43868]
[1776605174059,43.31,76116.51,0.05,0.21346,0.00013,15.43868]
[1776605174086,43.31,76116.51,0.05,0.21346,0.00013,15.43868]
[1776605174833,43.31,76116.51,0.05,0.21346,0.00013,15.4388]
[1776605175868,43.31,76129.46,0.05,0.21511,0.00013,15.51052]
[1776605176205,43.31,76129.46,0.05,0.21511,0.00013,15.51052]
[1776605176478,43.31,76129.46,0.05,0.21511,0.00013,15.51052]
[1776605177616,43.31,76129.46,0.05,0.21511,0.00013,15.51055]
[1776605177850,43.32,76121.49,0.05,0.2141,0.00013,15.4666]
[1776605177927,43.32,76121.49,0.05,0.2141,0.00013,15.4666]
[1776605178857,43.32,76123.05,0.05,0.2143,0.00013,15.47535]
[1776605182335,43.32,76120.74,0.05,0.21401,0.00013,15.4629]
[1776605182886,43.32,76120.46,0.05,0.21398,0.00013,15.46148]
[1776605187282,43.32,76114.11,0.05,0.21319,0.00013,15.42687]
[1776605187920,43.32,76114.16,0.05,0.2132,0.00013,15.4273]
[1776605188889,43.32,76114.16,0.05,0.2132,0.00013,15.4273]
[1776605188928,43.32,76116.57,0.05,0.21351,0.00013,15.4408]
[1776605190666,43.32,76118.66,0.05,0.21378,0.00013,15.4525]
[1776605190940,43.32,76118.84,0.05,0.2138,0.00013,15.45362]
[1776605195975,43.32,76123.2,0.05,0.21432,0.00013,15.47327]
[1776605201499,43.33,76124.4,0.05,0.21448,0.00013,15.48024]
[1776605207052,43.33,76128.6,0.05,0.21502,0.00013,15.5038]
[1776605212089,43.33,76121.6,0.05,0.21414,0.00013,15.46531]
[1776605217168,43.33,76116.63,0.05,0.21352,0.00013,15.43814]
[1776605217428,43.33,76108.17,0.05,0.21245,0.00013,15.39127]
[1776605221888,43.33,76105.19,0.05,0.21208,0.00013,15.37493]
[1776605221924,43.33,76105.19,0.05,0.21208,0.00013,15.37493]
[1776605222651,43.33,76107.26,0.05,0.21234,0.00013,15.3865]
[1776605222718,43.33,76107.26,0.05,0.21234,0.00013,15.3865]
[1776605225634,43.33,76101.86,0.05,0.21167,0.00013,15.35684]
[1776605226727,43.33,76105.89,0.05,0.21218,0.00013,15.37945]
[1776605226828,43.33,76115.42,0.05,0.21339,0.00013,15.43242]
[1776605228694,43.34,76122.75,0.05,0.21432,0.00013,15.47314]
[1776605233708,43.34,76123.43,0.05,0.21441,0.00013,15.47702]
[1776605238744,43.34,76117.88,0.05,0.21371,0.00013,15.44649]
[1776605244672,43.34,76117.2,0.05,0.21363,0.00013,15.44307]
[1776605250358,43.34,76116.71,0.05,0.21358,0.00013,15.44081]
[1776605252913,43.34,76116.82,0.05,0.21355,0.00013,15.4365]
[1776605252968,43.34,76116.97,0.05,0.21357,0.00013,15.43751]
[1776605253425,43.34,76116.97,0.05,0.21357,0.00013,15.43751]
[1776605253980,43.34,76116.97,0.05,0.21357,0.00013,15.43751]
[1776605254004,43.34,76116.97,0.05,0.21357,0.00013,15.43751]
[1776605253828,43.34,76135.33,0.05,0.21591,0.00013,15.53905]
[1776605254387,43.34,76135.33,0.05,0.21591,0.00013,15.53905]
[1776605256359,43.34,76138.5,0.05,0.21631,0.00013,15.55661]
[1776605256419,43.34,76138.5,0.05,0.21631,0.00013,15.55661]
[1776605257147,43.34,76139.74,0.05,0.21647,0.00013,15.56345]
[1776605257188,43.34,76139.74,0.05,0.21647,0.00013,15.56345]
[1776605257984,43.34,76139.74,0.05,0.21647,0.00013,15.56345]
[1776605258016,43.34,76139.74,0.05,0.21647,0.00013,15.56345]
[1776605258416,43.34,76140.53,0.05,0.21658,0.00013,15.56798]
[1776605260733,43.34,76140.37,0.05,0.21656,0.00013,15.56724]
[1776605260824,43.34,76139.54,0.05,0.21646,0.00013,15.56295]
[1776605261588,43.34,76139.54,0.05,0.21646,0.00013,15.56295]
[1776605261661,43.34,76139.54,0.05,0.21646,0.00013,15.56295]
[1776605261746,43.34,76132.06,0.05,0.21551,0.00013,15.52184]
[1776605262181,43.34,76132.06,0.05,0.21551,0.00013,15.52184]
[1776605262756,43.34,76132.06,0.05,0.21551,0.00013,15.52184]
[1776605262823,43.34,76118.53,0.05,0.21379,0.00013,15.44707]
[1776605263116,43.34,76118.53,0.05,0.21379,0.00013,15.44707]
[1776605264230,43.34,76118.53,0.05,0.21379,0.00013,15.44708]
[1776605264457,43.35,76101.56,0.05,0.21165,0.00013,15.35309]
[1776605265197,43.35,76101.56,0.05,0.21165,0.00013,15.35309]
[1776605266265,43.35,76100.23,0.05,0.21149,0.00013,15.34605]
[1776605266526,43.35,76097.11,0.05,0.2111,0.00013,15.32872]
[1776605268173,43.35,76092.52,0.05,0.21053,0.00013,15.30347]
[1776605268487,43.35,76093.07,0.05,0.2106,0.00013,15.30652]
[1776605269432,43.35,76093.07,0.05,0.2106,0.00013,15.30652]
[1776605269694,43.35,76093.07,0.05,0.2106,0.00013,15.30652]
[1776605269846,43.35,76081.82,0.05,0.20919,0.00013,15.24423]
[1776605270858,43.35,76081.82,0.05,0.20919,0.00013,15.24423]
[1776605271334,43.35,76076.83,0.05,0.20857,0.00012,15.21662]
[1776605271506,43.35,76076.94,0.05,0.20859,0.00012,15.21723]
[1776605272653,43.35,76065.22,0.05,0.20713,0.00012,15.15225]
[1776605276018,43.35,76067.25,0.05,0.20739,0.00012,15.16377]
[1776605276033,43.35,76067.25,0.05,0.20739,0.00012,15.16377]
[1776605276036,43.35,76067.25,0.05,0.20739,0.00012,15.16377]
[1776605276859,43.35,76068.39,0.05,0.20755,0.00012,15.17068]
[1776605279808,43.36,76076.19,0.05,0.20854,0.00012,15.21486]
[1776605284130,43.36,76080.66,0.05,0.20912,0.00013,15.24073]
[1776605284385,43.36,76080.66,0.05,0.20912,0.00013,15.24073]
[1776605284519,43.36,76080.66,0.05,0.20912,0.00013,15.24073]
[1776605284697,43.36,76080.66,0.05,0.20912,0.00013,15.24073]
[1776605284954,43.36,76080.66,0.05,0.20912,0.00013,15.24073]
[1776605285056,43.36,76105.55,0.05,0.21225,0.00013,15.37923]
[1776605285892,43.36,76105.55,0.05,0.21225,0.00013,15.37923]
[1776605285992,43.36,76108.75,0.05,0.21266,0.00013,15.39714]
[1776605286310,43.36,76108.75,0.05,0.21266,0.00013,15.39714]
[1776605286320,43.36,76108.75,0.05,0.21266,0.00013,15.39714]
[1776605292562,43.37,76106.43,0.05,0.21238,0.00013,15.38503]
[1776605292880,43.37,76106.43,0.05,0.21238,0.00013,15.38503]
[1776605292971,43.37,76106.43,0.05,0.21238,0.00013,15.38503]
[1776605293612,43.37,76106.32,0.05,0.21237,0.00013,15.38478]
[1776605293816,43.37,76106.32,0.05,0.21237,0.00013,15.38478]
[1776605296770,43.37,76106.82,0.05,0.21244,0.00013,15.38778]
[1776605296812,43.37,76104.26,0.05,0.21212,0.00013,15.37363]
[1776605299481,43.37,76104.26,0.05,0.21212,0.00013,15.37371]
[1776605299712,43.37,76104.82,0.05,0.2122,0.00013,15.37698]
[1776605301158,43.37,76102.41,0.05,0.2119,0.00013,15.36371]
[1776605307028,43.37,76100.27,0.05,0.21164,0.00013,15.3524]
[1776605307856,43.37,76099.17,0.05,0.21151,0.00013,15.34646]
[1776605307952,43.37,76099.17,0.05,0.21151,0.00013,15.34646]
[1776605310971,43.37,76091.45,0.05,0.21054,0.00013,15.30374]
[1776605311025,43.37,76091.45,0.05,0.21054,0.00013,15.30374]
[1776605311013,43.37,76090.98,0.05,0.21043,0.00013,15.29619]
[1776605311914,43.37,76090.98,0.05,0.21043,0.00013,15.29619]
[1776605312009,43.37,76083.26,0.05,0.20947,0.00013,15.25335]
[1776605312102,43.37,76083.26,0.05,0.20947,0.00013,15.25335]
[1776605313814,43.38,76075.78,0.05,0.20854,0.00012,15.21198]
[1776605314375,43.38,76075.78,0.05,0.20854,0.00012,15.21198]
[1776605314431,43.38,76075.78,0.05,0.20854,0.00012,15.21198]
[1776605315056,43.38,76075.78,0.05,0.20854,0.00012,15.21198]
[1776605315071,43.38,76068.17,0.05,0.20759,0.00012,15.16974]
[1776605315825,43.38,76068.17,0.05,0.20759,0.00012,15.16974]
[1776605316008,43.38,76068.17,0.05,0.20759,0.00012,15.16974]
[1776605316032,43.38,76063.57,0.05,0.20702,0.00012,15.14417]
[1776605317841,43.38,76054.36,0.05,0.20588,0.00012,15.09291]
[1776605320824,43.38,76050.2,0.05,0.20537,0.00012,15.0698]
[1776605321603,43.38,76046.64,0.05,0.20493,0.00012,15.04998]
[1776605321984,43.38,76046.64,0.05,0.20493,0.00012,15.04998]
[1776605322038,43.38,76046.64,0.05,0.20493,0.00012,15.04998]
[1776605323090,43.38,76046.56,0.05,0.20493,0.00012,15.04963]
[1776605323885,43.38,76043.63,0.05,0.20457,0.00012,15.03344]
[1776605326837,43.38,76040.48,0.05,0.20419,0.00012,15.01606]
[1776605327014,43.38,76040.48,0.05,0.20419,0.00012,15.01606]
[1776605327019,43.38,76040.48,0.05,0.20419,0.00012,15.01606]
[1776605327068,43.38,76046.34,0.05,0.20491,0.00012,15.04896]
[1776605332951,43.38,76053.49,0.05,0.2058,0.00012,15.08925]
[1776605337986,43.38,76049.98,0.05,0.20538,0.00012,15.06985]
[1776605343021,43.38,76048.66,0.05,0.20522,0.00012,15.06267]
[1776605348057,43.39,76041.2,0.05,0.2043,0.00012,15.02121]
[1776605349549,43.39,76043.66,0.05,0.20461,0.00012,15.03504]
[1776605350274,43.39,76044.2,0.05,0.20467,0.00012,15.03812]
[1776605351594,43.39,76044.76,0.05,0.20475,0.00012,15.04139]
[1776605352841,43.39,76050.12,0.05,0.20541,0.00012,15.07137]
[1776605353637,43.39,76050.12,0.05,0.20542,0.00012,15.0717]
[1776605354762,43.39,76049.72,0.05,0.20537,0.00012,15.06946]
[1776605356121,43.39,76040.32,0.05,0.20422,0.00012,15.0176]
[1776605357074,43.39,76040.32,0.05,0.20422,0.00012,15.0176]
[1776605359375,43.39,76044.93,0.05,0.2048,0.00012,15.04394]
[1776605359476,43.39,76044.93,0.05,0.2048,0.00012,15.04394]
[1776605359772,43.39,76044.93,0.05,0.2048,0.00012,15.04394]
[1776605359841,43.39,76046.02,0.05,0.20494,0.00012,15.05028]
[1776605360192,43.39,76035.76,0.05,0.20368,0.00012,14.99309]
[1776605363974,43.4,76035.6,0.05,0.20368,0.00012,14.99272]
[1776605364027,43.4,76035.6,0.05,0.20368,0.00012,14.99272]
[1776605364356,43.4,76034.09,0.05,0.2035,0.00012,14.98462]
[1776605364385,43.4,76027.13,0.05,0.20264,0.00012,14.94561]
[1776605368708,43.4,76025.91,0.05,0.2025,0.00012,14.93918]
[1776605369058,43.4,76026.37,0.05,0.20257,0.00012,14.9421]
[1776605369796,43.4,76026.37,0.05,0.20257,0.00012,14.9421]
[1776605369970,43.4,76026.37,0.05,0.20257,0.00012,14.9421]
[1776605370003,43.4,76035.49,0.05,0.20369,0.00012,14.99338]
[1776605370978,43.4,76044.77,0.05,0.20484,0.00012,15.04544]
[1776605372014,43.4,76044.77,0.05,0.20484,0.00012,15.04544]
[1776605372111,43.4,76044.77,0.05,0.20484,0.00012,15.04544]
[1776605372111,43.4,76045.02,0.05,0.20482,0.00012,15.04189]
[1776605372187,43.4,76045.02,0.05,0.20482,0.00012,15.04189]
[1776605372539,43.4,76045.02,0.05,0.20482,0.00012,15.04189]
[1776605372938,43.4,76045.02,0.05,0.20482,0.00012,15.04189]
[1776605372997,43.4,76045.02,0.05,0.20482,0.00012,15.04189]
[1776605378292,43.41,76043.5,0.05,0.20465,0.00012,15.03393]
[1776605383325,43.41,76039.96,0.05,0.20422,0.00012,15.01449]
[1776605387297,43.41,76036.71,0.05,0.20383,0.00012,14.99665]
[1776605387348,43.41,76036.71,0.05,0.20383,0.00012,14.99665]
[1776605387680,43.41,76036.71,0.05,0.20383,0.00012,14.99665]
[1776605387761,43.41,76036.71,0.05,0.20383,0.00012,14.99665]
[1776605393458,43.41,76041.19,0.05,0.20439,0.00012,15.02225]
[1776605396359,43.41,76045.94,0.05,0.20499,0.00012,15.04921]
[1776605396824,43.41,76050.72,0.05,0.20558,0.00012,15.07601]
[1776605399251,43.41,76052.11,0.05,0.20575,0.00012,15.08382]
[1776605401063,43.41,76052.11,0.05,0.20575,0.00012,15.08385]
[1776605401128,43.41,76052.11,0.05,0.20575,0.00012,15.08385]
[1776605401099,43.41,76054.95,0.05,0.20611,0.00012,15.09976]
[1776605401270,43.41,76054.95,0.05,0.20611,0.00012,15.09976]
[1776605402145,43.41,76054.95,0.05,0.20611,0.00012,15.09976]
[1776605402160,43.42,76066.97,0.05,0.20765,0.00012,15.16892]
[1776605402315,43.42,76066.97,0.05,0.20765,0.00012,15.16892]
[1776605402852,43.42,76066.97,0.05,0.20765,0.00012,15.16892]
[1776605403103,43.42,76066.97,0.05,0.20765,0.00012,15.16892]
[1776605403166,43.42,76087.69,0.05,0.21024,0.00013,15.28439]
[1776605403877,43.42,76087.69,0.05,0.21024,0.00013,15.28439]
[1776605404051,43.42,76087.69,0.05,0.21024,0.00013,15.28439]
[1776605404063,43.42,76110.91,0.05,0.21317,0.00013,15.41315]
[1776605404427,43.42,76110.91,0.05,0.21317,0.00013,15.41315]
[1776605404514,43.42,76100.23,0.05,0.21182,0.00013,15.35405]
[1776605405779,43.42,76100.23,0.05,0.21182,0.00013,15.35405]
[1776605405939,43.42,76100.23,0.05,0.21182,0.00013,15.35405]
[1776605406462,43.42,76102.79,0.05,0.21214,0.00013,15.368]
[1776605406472,43.42,76102.79,0.05,0.21214,0.00013,15.368]
[1776605406896,43.42,76109.62,0.05,0.213,0.00013,15.4057]
[1776605410774,43.42,76110.27,0.05,0.21308,0.00013,15.40918]
[1776605414806,43.42,76111.62,0.05,0.21325,0.00013,15.41666]
[1776605420297,43.42,76112.11,0.05,0.21331,0.00013,15.41941]
[1776605420603,43.42,76112.11,0.05,0.21331,0.00013,15.41941]
[1776605421112,43.42,76112.11,0.05,0.21331,0.00013,15.41941]
[1776605421182,43.42,76112.11,0.05,0.21331,0.00013,15.41941]
[1776605421198,43.42,76112.11,0.05,0.21331,0.00013,15.41941]
[1776605421131,43.42,76121.35,0.05,0.21448,0.00013,15.47049]
[1776605421241,43.42,76121.35,0.05,0.21448,0.00013,15.47049]
[1776605421250,43.42,76121.35,0.05,0.21448,0.00013,15.47049]
[1776605422026,43.42,76121.35,0.05,0.21448,0.00013,15.47049]
[1776605422127,43.42,76125.81,0.05,0.21505,0.00013,15.4951]
[1776605423532,43.42,76125.81,0.05,0.21505,0.00013,15.4951]
[1776605423645,43.42,76118.19,0.05,0.21408,0.00013,15.45301]
[1776605424525,43.42,76118.19,0.05,0.21408,0.00013,15.45301]
[1776605424547,43.42,76118.19,0.05,0.21408,0.00013,15.45301]
[1776605424628,43.42,76118.19,0.05,0.21408,0.00013,15.45301]
[1776605424995,43.42,76118.19,0.05,0.21408,0.00013,15.45301]
[1776605425002,43.42,76107.26,0.05,0.2127,0.00013,15.39254]
[1776605425937,43.42,76107.26,0.05,0.2127,0.00013,15.39254]
[1776605431688,43.42,76112.94,0.05,0.21337,0.00013,15.41924]
[1776605433483,43.42,76114.5,0.05,0.21357,0.00013,15.42791]
[1776605433515,43.42,76114.5,0.05,0.21357,0.00013,15.42791]
[1776605434549,43.42,76114.86,0.05,0.21362,0.00013,15.42994]
[1776605434605,43.42,76114.86,0.05,0.21362,0.00013,15.42994]
[1776605434681,43.42,76114.86,0.05,0.21362,0.00013,15.42994]
[1776605435076,43.42,76114.86,0.05,0.21362,0.00013,15.42994]
[1776605435165,43.42,76114.86,0.05,0.21362,0.00013,15.42994]
[1776605435189,43.42,76098.57,0.05,0.21156,0.00013,15.33984]
[1776605435254,43.42,76098.57,0.05,0.21156,0.00013,15.33984]
[1776605435648,43.42,76098.57,0.05,0.21156,0.00013,15.33984]
[1776605435718,43.42,76082.57,0.05,0.20956,0.00013,15.2512]
[1776605437702,43.42,76076.74,0.05,0.20883,0.00012,15.21879]
[1776605437841,43.42,76073.82,0.05,0.20847,0.00012,15.20261]
[1776605438800,43.42,76073.82,0.05,0.20847,0.00012,15.20261]
[1776605438833,43.42,76073.82,0.05,0.20847,0.00012,15.20261]
[1776605439080,43.42,76069.03,0.05,0.20788,0.00012,15.17615]
[1776605442939,43.43,76060.37,0.05,0.20681,0.00012,15.12813]
[1776605443368,43.43,76060.37,0.05,0.20681,0.00012,15.12813]
[1776605443770,43.43,76060.37,0.05,0.20681,0.00012,15.12818]
[1776605446375,43.43,76057.06,0.05,0.2064,0.00012,15.10976]
[1776605447192,43.43,76055.29,0.05,0.20618,0.00012,15.09991]
[1776605448403,43.43,76055.29,0.05,0.20618,0.00012,15.09994]
[1776605448442,43.43,76055.29,0.05,0.20618,0.00012,15.09994]
[1776605449256,43.43,76052.94,0.05,0.20589,0.00012,15.08687]
[1776605449260,43.43,76052.94,0.05,0.20589,0.00012,15.08687]
[1776605449812,43.43,76044.49,0.05,0.20484,0.00012,15.03967]
[1776605452834,43.43,76036.8,0.05,0.2039,0.00012,14.99691]
[1776605453351,43.43,76036.8,0.05,0.2039,0.00012,14.99691]
[1776605456052,43.43,76028.41,0.05,0.20288,0.00012,14.95029]
[1776605458515,43.43,76025.23,0.05,0.20249,0.00012,14.93281]
[1776605458680,43.43,76025.23,0.05,0.20249,0.00012,14.93281]
[1776605458718,43.43,76025.23,0.05,0.20249,0.00012,14.93281]
[1776605458887,43.43,76025.14,0.05,0.20249,0.00012,14.93251]
[1776605459527,43.43,76025.14,0.05,0.20249,0.00012,14.93251]
[1776605459889,43.43,76024.7,0.05,0.20244,0.00012,14.93025]
[1776605461637,43.43,76024.7,0.05,0.20244,0.00012,14.93047]
[1776605461661,43.43,76024.7,0.05,0.20244,0.00012,14.93047]
[1776605461735,43.43,76024.7,0.05,0.20244,0.00012,14.93047]
[1776605461901,43.43,76026.22,0.05,0.20264,0.00012,14.93921]
[1776605465225,43.44,76028.2,0.05,0.20289,0.00012,14.95075]
[1776605465377,43.44,76027.45,0.05,0.2028,0.00012,14.94676]
[1776605465625,43.44,76027.45,0.05,0.2028,0.00012,14.94676]
[1776605466931,43.44,76019.01,0.05,0.20178,0.00012,14.89991]
[1776605469027,43.45,76017.82,0.05,0.2017,0.00012,14.89615]
[1776605469292,43.46,76012.49,0.05,0.2011,0.00012,14.86846]
[1776605471288,43.48,76010.15,0.05,0.2009,0.00012,14.85953]
[1776605471456,43.48,76010.15,0.05,0.2009,0.00012,14.85953]
[1776605471467,43.48,76010.15,0.05,0.2009,0.00012,14.85953]
[1776605471597,43.48,76010.15,0.05,0.2009,0.00012,14.85953]
[1776605472054,43.48,76027.72,0.05,0.2031,0.00012,14.96001]
[1776605473796,43.49,76027.72,0.05,0.20311,0.00012,14.96027]
[1776605475837,43.49,76030.41,0.05,0.20345,0.00012,14.97565]
[1776605475996,43.49,76030.41,0.05,0.20345,0.00012,14.97582]
[1776605481042,43.49,76031.12,0.05,0.20355,0.00012,14.9806]
[1776605486077,43.49,76017.95,0.05,0.20196,0.00012,14.90771]
[1776605486542,43.49,76017.95,0.05,0.20196,0.00012,14.90771]
[1776605487204,43.49,76028.46,0.05,0.20325,0.00012,14.96677]
[1776605488244,43.49,76028.46,0.05,0.20325,0.00012,14.96677]
[1776605492119,43.5,76042.68,0.05,0.20498,0.00012,15.04213]
[1776605497154,43.5,76047.1,0.05,0.20553,0.00012,15.06732]
[1776605502188,43.5,76042.47,0.05,0.20498,0.00012,15.04207]
[1776605506344,43.51,76038.48,0.05,0.20449,0.00012,15.02029]
[1776605511356,43.51,76035.61,0.05,0.20416,0.00012,15.0051]
[1776605516363,43.51,76032.25,0.05,0.20377,0.00012,14.98728]
[1776605520206,43.51,76032.92,0.05,0.20386,0.00012,14.99135]
[1776605520316,43.51,76032.62,0.05,0.20383,0.00012,14.98985]
[1776605523000,43.52,76028.92,0.05,0.20338,0.00012,14.96954]
[1776605523065,43.52,76028.92,0.05,0.20338,0.00012,14.96954]
[1776605523338,43.52,76028.14,0.05,0.20329,0.00012,14.96537]
[1776605525353,43.52,76037.69,0.05,0.20448,0.00012,15.01937]
[1776605530913,43.52,76036.24,0.05,0.20431,0.00012,15.01185]
[1776605532808,43.52,76035.69,0.05,0.20426,0.00012,15.00938]
[1776605535015,43.53,76035.57,0.05,0.20425,0.00012,15.00891]
[1776605538919,43.53,76036.97,0.05,0.20444,0.00012,15.01771]
[1776605538951,43.53,76036.97,0.05,0.20444,0.00012,15.01771]
[1776605539036,43.53,76036.97,0.05,0.20444,0.00012,15.01771]
[1776605539079,43.53,76037.08,0.05,0.20446,0.00012,15.01851]
[1776605544277,43.53,76037.57,0.05,0.20454,0.00012,15.02203]
[1776605544299,43.53,76035.81,0.05,0.20433,0.00012,15.01242]
[1776605547040,43.54,76047.49,0.05,0.20578,0.00012,15.07823]
[1776605548946,43.54,76048.2,0.05,0.20588,0.00012,15.08243]
[1776605549371,43.54,76054.97,0.05,0.20672,0.00012,15.12045]
[1776605550366,43.55,76062.49,0.05,0.20773,0.00012,15.16556]
[1776605554795,43.56,76062.02,0.05,0.20765,0.00012,15.15894]
[1776605554814,43.56,76062.02,0.05,0.20765,0.00012,15.15894]
[1776605554846,43.56,76062.02,0.05,0.20765,0.00012,15.15894]
[1776605554875,43.56,76062.02,0.05,0.20765,0.00012,15.15894]
[1776605555231,43.56,76062.02,0.05,0.20765,0.00012,15.15894]
[1776605555281,43.56,76059.17,0.05,0.2073,0.00012,15.14333]
[1776605556332,43.56,76049.23,0.05,0.20608,0.00012,15.08841]
[1776605557266,43.56,76049.23,0.05,0.20608,0.00012,15.08841]
[1776605560445,43.56,76047.65,0.05,0.20591,0.00012,15.08068]
[1776605560548,43.56,76047.65,0.05,0.20591,0.00012,15.08068]
[1776605563350,43.57,76046.66,0.05,0.20579,0.00012,15.07551]
[1776605563357,43.57,76044.92,0.05,0.20558,0.00012,15.06599]
[1776605565360,43.57,76044.92,0.05,0.20559,0.00012,15.06616]
[1776605571065,43.57,76041.25,0.05,0.20516,0.00012,15.0468]
[1776605571103,43.57,76041.25,0.05,0.20516,0.00012,15.0468]
[1776605571240,43.57,76039.86,0.05,0.20499,0.00012,15.03924]
[1776605572885,43.57,76039.86,0.05,0.20499,0.00012,15.03942]
[1776605572924,43.57,76039.86,0.05,0.20499,0.00012,15.03942]
[1776605573294,43.57,76040.5,0.05,0.20508,0.00012,15.0431]
[1776605574178,43.57,76047.91,0.05,0.20599,0.00012,15.08448]
[1776605577823,43.57,76044.13,0.05,0.20553,0.00012,15.06367]
[1776605578511,43.58,76043.7,0.05,0.20548,0.00012,15.06134]
[1776605579223,43.58,76038.33,0.05,0.20482,0.00012,15.03152]
[1776605579514,43.58,76038.33,0.05,0.20482,0.00012,15.03152]
[1776605579628,43.58,76038.33,0.05,0.20482,0.00012,15.03152]
[1776605579700,43.58,76038.33,0.05,0.20482,0.00012,15.03152]
[1776605579756,43.58,76021.84,0.05,0.2028,0.00012,14.93961]
[1776605581650,43.58,76021.84,0.05,0.2028,0.00012,14.93968]
[1776605583113,43.58,76019.28,0.05,0.20249,0.00012,14.92555]
[1776605583677,43.58,76020.82,0.05,0.20268,0.00012,14.93435]
[1776605585034,43.58,76020.82,0.05,0.20268,0.00012,14.93442]
[1776605585052,43.58,76020.82,0.05,0.20268,0.00012,14.93442]
[1776605585062,43.58,76020.82,0.05,0.20268,0.00012,14.93442]
[1776605585135,43.58,76021.62,0.05,0.20278,0.00012,14.93896]
[1776605585813,43.58,76021.62,0.05,0.20278,0.00012,14.93896]
[1776605587275,43.58,76022.34,0.05,0.20287,0.00012,14.94306]
[1776605589070,43.58,76022.94,0.05,0.20295,0.00012,14.94656]
[1776605589770,43.58,76022.94,0.05,0.20295,0.00012,14.94665]
[1776605593907,43.58,76024.73,0.05,0.20318,0.00012,14.95697]
[1776605593916,43.58,76024.73,0.05,0.20318,0.00012,14.95697]
[1776605596232,43.58,76024.73,0.05,0.20318,0.00012,14.95714]
[1776605596977,43.58,76023.69,0.05,0.20306,0.00012,14.95142]
[1776605597213,43.58,76023.69,0.05,0.20306,0.00012,14.95142]
[1776605597355,43.58,76023.69,0.05,0.20306,0.00012,14.95142]
[1776605597353,43.58,76023.6,0.05,0.20305,0.00012,14.95101]
[1776605597520,43.58,76023.6,0.05,0.20305,0.00012,14.95101]
[1776605597592,43.58,76023.6,0.05,0.20305,0.00012,14.95101]
[1776605597877,43.58,76023.6,0.05,0.20305,0.00012,14.95101]
[1776605598090,43.58,76023.6,0.05,0.20305,0.00012,14.95101]
[1776605598216,43.58,76001.37,0.05,0.20034,0.00012,14.82693]
[1776605600035,43.58,76001.37,0.05,0.20034,0.00012,14.82693]
[1776605600340,43.58,76002.3,0.05,0.20046,0.00012,14.83225]
[1776605601173,43.58,76002.3,0.05,0.20046,0.00012,14.83225]
[1776605601265,43.58,76000.23,0.05,0.20021,0.00012,14.82075]
[1776605606928,43.59,76005.92,0.05,0.20091,0.00012,14.85319]
[1776605611727,43.59,76009.35,0.05,0.20134,0.00012,14.87265]
[1776605612182,43.59,76009.35,0.05,0.20134,0.00012,14.87265]
[1776605612194,43.59,76009.35,0.05,0.20134,0.00012,14.87265]
[1776605612295,43.59,76003.3,0.05,0.20055,0.00012,14.83382]
[1776605614129,43.59,76002.27,0.05,0.20043,0.00012,14.82811]
[1776605614199,43.59,76002.27,0.05,0.20043,0.00012,14.82811]
[1776605614331,43.59,75996.34,0.05,0.19971,0.00012,14.795]
[1776605620020,43.59,75993.11,0.05,0.19933,0.00012,14.77757]
[1776605622359,43.59,75992.55,0.05,0.19927,0.00012,14.77458]
[1776605622372,43.59,75991.11,0.05,0.1991,0.00012,14.76666]
[1776605623380,43.59,75991.11,0.05,0.1991,0.00012,14.76666]
[1776605627205,43.59,75996.54,0.05,0.19977,0.00012,14.79765]
[1776605630443,43.6,75986.37,0.05,0.19855,0.00012,14.74119]
[1776605630943,43.6,75985.44,0.05,0.19844,0.00012,14.73619]
[1776605637142,43.6,75988.46,0.05,0.19884,0.00012,14.75454]
[1776605642175,43.61,75998.32,0.05,0.20005,0.00012,14.81062]
[1776605644523,43.61,75999.33,0.05,0.20018,0.00012,14.81638]
[1776605645300,43.61,76000.25,0.05,0.20029,0.00012,14.82174]
[1776605646048,43.61,76000.25,0.05,0.20029,0.00012,14.82174]
[1776605646405,43.61,76000.66,0.05,0.20035,0.00012,14.82415]
[1776605646730,43.61,76000.66,0.05,0.20035,0.00012,14.82415]
[1776605646736,43.61,76000.66,0.05,0.20035,0.00012,14.82415]
[1776605646792,43.61,76000.66,0.05,0.20035,0.00012,14.82415]
[1776605646892,43.61,76000.66,0.05,0.20035,0.00012,14.82428]
[1776605652246,43.61,76001.5,0.05,0.20047,0.00012,14.82996]
[1776605653843,43.61,76001.5,0.05,0.20047,0.00012,14.82996]
[1776605654001,43.61,76001.5,0.05,0.20047,0.00012,14.82996]
[1776605654420,43.61,76017.09,0.05,0.20238,0.00012,14.91754]
[1776605654928,43.61,76017.09,0.05,0.20238,0.00012,14.91754]
[1776605655210,43.61,76017.09,0.05,0.20238,0.00012,14.91754]
[1776605655261,43.61,76017.09,0.05,0.20238,0.00012,14.91754]
[1776605655367,43.61,76017.09,0.05,0.20238,0.00012,14.91754]
[1776605655423,43.62,76041.02,0.05,0.20533,0.00012,15.05128]
[1776605655542,43.62,76041.02,0.05,0.20533,0.00012,15.05128]
[1776605655573,43.62,76041.02,0.05,0.20533,0.00012,15.05128]
[1776605655782,43.62,76041.02,0.05,0.20533,0.00012,15.05128]
[1776605655984,43.62,76041.02,0.05,0.20533,0.00012,15.05128]
[1776605656044,43.62,76041.02,0.05,0.20533,0.00012,15.05128]
[1776605656279,43.62,76041.02,0.05,0.20533,0.00012,15.05141]
[1776605658026,43.62,76040.85,0.05,0.20531,0.00012,15.05058]
[1776605658104,43.62,76040.85,0.05,0.20531,0.00012,15.05058]
[1776605658356,43.62,76035.14,0.05,0.20461,0.00012,15.01892]
[1776605663331,43.62,76031.73,0.05,0.20421,0.00012,15.00062]
[1776605663419,43.62,76030.23,0.05,0.20403,0.00012,14.99245]
[1776605665111,43.62,76030.23,0.05,0.20403,0.00012,14.99264]
[1776605665117,43.62,76030.23,0.05,0.20403,0.00012,14.99264]
[1776605665342,43.62,76024.25,0.05,0.20331,0.00012,14.95955]
[1776605670376,43.63,76019.28,0.05,0.20271,0.00012,14.93247]
[1776605672018,43.63,76020.16,0.05,0.20277,0.00012,14.93239]
[1776605672397,43.63,76025.89,0.05,0.20348,0.00012,14.96436]
[1776605673404,43.63,76033.47,0.05,0.20441,0.00012,15.0066]
[1776605678436,43.63,76037.76,0.05,0.20493,0.00012,15.03038]
[1776605679228,43.63,76037.76,0.05,0.20493,0.00012,15.03038]
[1776605679446,43.63,76032.4,0.05,0.20427,0.00012,15.00055]
[1776605682323,43.63,76031.8,0.05,0.2042,0.00012,14.99724]
[1776605682469,43.63,76034.96,0.05,0.20459,0.00012,15.01484]
[1776605685487,43.63,76043.39,0.05,0.20562,0.00012,15.06165]
[1776605690521,43.63,76046.44,0.05,0.20601,0.00012,15.079]
[1776605694806,43.63,76046.14,0.05,0.20598,0.00012,15.07769]
[1776605695487,43.63,76039.59,0.05,0.20517,0.00012,15.0413]
[1776605696228,43.63,76039.59,0.05,0.20517,0.00012,15.0413]
[1776605696498,43.63,76034.25,0.05,0.20452,0.00012,15.01162]
[1776605700971,43.63,76035.03,0.05,0.20462,0.00012,15.01617]
[1776605701000,43.63,76037.02,0.05,0.20487,0.00012,15.02737]
[1776605704308,43.63,76037.52,0.05,0.20493,0.00012,15.03021]
[1776605706572,43.63,76031.35,0.05,0.20418,0.00012,14.99614]
[1776605711942,43.63,76043.0,0.05,0.20561,0.00012,15.06116]
[1776605712016,43.63,76043.0,0.05,0.20561,0.00012,15.06116]
[1776605712461,43.63,76043.37,0.05,0.20566,0.00012,15.06331]
[1776605717715,43.63,76053.22,0.05,0.20688,0.00012,15.11801]
[1776605722014,43.63,76051.74,0.05,0.2067,0.00012,15.11007]
[1776605723398,43.63,76051.81,0.05,0.20671,0.00012,15.11063]
[1776605723500,43.63,76062.14,0.05,0.208,0.00012,15.16801]
[1776605724205,43.63,76062.14,0.05,0.208,0.00012,15.16801]
[1776605724220,43.63,76062.14,0.05,0.208,0.00012,15.16801]
[1776605724223,43.63,76062.14,0.05,0.208,0.00012,15.16801]
[1776605724248,43.63,76062.14,0.05,0.208,0.00012,15.16801]
[1776605724282,43.63,76062.14,0.05,0.208,0.00012,15.16801]
[1776605724349,43.63,76060.34,0.05,0.20777,0.00012,15.15804]
[1776605727937,43.64,76057.0,0.05,0.20736,0.00012,15.1396]
[1776605732103,43.64,76048.93,0.05,0.20632,0.00012,15.08993]
[1776605739873,43.64,76046.04,0.05,0.20598,0.00012,15.07449]
[1776605744907,43.64,76042.99,0.05,0.20561,0.00012,15.05787]
[1776605749943,43.64,76040.82,0.05,0.20535,0.00012,15.04624]
[1776605754978,43.64,76036.84,0.05,0.20488,0.00012,15.0248]
[1776605760036,43.64,76034.82,0.05,0.20463,0.00012,15.0136]
[1776605766060,43.65,76034.04,0.05,0.20454,0.00012,15.00957]
[1776605771096,43.65,76031.79,0.05,0.20427,0.00012,14.99721]
[1776605774377,43.65,76031.19,0.05,0.2042,0.00012,14.99402]
[1776605774428,43.65,76031.01,0.05,0.20418,0.00012,14.99318]
[1776605775259,43.65,76031.01,0.05,0.20418,0.00012,14.99318]
[1776605775366,43.65,76031.01,0.05,0.20418,0.00012,14.99318]
[1776605775407,43.65,76031.01,0.05,0.20418,0.00012,14.99318]
[1776605775826,43.65,76030.54,0.05,0.20412,0.00012,14.99064]
[1776605776157,43.65,76030.54,0.05,0.20412,0.00012,14.99064]
[1776605776255,43.65,76030.54,0.05,0.20412,0.00012,14.99064]
[1776605776357,43.65,76012.81,0.05,0.20195,0.00012,14.89185]
[1776605779628,43.65,76010.27,0.05,0.20165,0.00012,14.87784]
[1776605783790,43.65,76013.9,0.05,0.20212,0.00012,14.89925]
[1776605783829,43.65,76013.9,0.05,0.20212,0.00012,14.89925]
[1776605784232,43.65,76013.9,0.05,0.20212,0.00012,14.89925]
[1776605784324,43.65,76008.92,0.05,0.20151,0.00012,14.87166]
[1776605785257,43.65,76008.92,0.05,0.20151,0.00012,14.87166]
[1776605785552,43.66,76001.44,0.05,0.20061,0.00012,14.83012]
[1776605791109,43.66,76001.52,0.05,0.20065,0.00012,14.83207]
[1776605791916,43.66,76000.81,0.05,0.20052,0.00012,14.82334]
[1776605792667,43.66,75998.46,0.05,0.20025,0.00012,14.8105]
[1776605794338,43.67,76014.3,0.05,0.20219,0.00012,14.89953]
[1776605795408,43.67,76014.3,0.05,0.20219,0.00012,14.89953]
[1776605795457,43.67,76014.3,0.05,0.20219,0.00012,14.89953]
[1776605795490,43.67,76015.46,0.05,0.20233,0.00012,14.90618]
[1776605797946,43.67,76015.47,0.05,0.20234,0.00012,14.90659]
[1776605798553,43.67,76007.4,0.05,0.20136,0.00012,14.86173]
[1776605801566,43.67,75997.27,0.05,0.20015,0.00012,14.80589]
[1776605803345,43.67,75996.67,0.05,0.20008,0.00012,14.80283]
[1776605806987,43.68,75995.4,0.05,0.19995,0.00012,14.7969]
[1776605807229,43.68,75995.4,0.05,0.19995,0.00012,14.7969]
[1776605807424,43.68,75988.23,0.05,0.19909,0.00012,14.7571]
[1776605808118,43.68,75988.23,0.05,0.19909,0.00012,14.7571]
[1776605808386,43.68,75985.18,0.05,0.19873,0.00012,14.74038]
[1776605809324,43.68,75985.18,0.05,0.19873,0.00012,14.74038]
[1776605809402,43.68,75985.18,0.05,0.19873,0.00012,14.74038]
[1776605809632,43.68,75985.18,0.05,0.19873,0.00012,14.74038]
[1776605810377,43.68,75985.12,0.05,0.19874,0.00012,14.74076]
[1776605811403,43.68,75985.12,0.05,0.19874,0.00012,14.74076]
[1776605817426,43.69,75990.49,0.05,0.19944,0.00012,14.77311]
[1776605821649,43.69,75988.18,0.05,0.19917,0.00012,14.7608]
[1776605821906,43.7,75988.13,0.05,0.19917,0.00012,14.76073]
[1776605822461,43.7,75988.13,0.05,0.19918,0.00012,14.76094]
[1776605822726,43.7,75988.13,0.05,0.19918,0.00012,14.76094]
[1776605823468,43.7,75987.9,0.05,0.19916,0.00012,14.75987]
[1776605828503,43.7,75987.73,0.05,0.19915,0.00012,14.75977]
[1776605828841,43.7,75987.73,0.05,0.19915,0.00012,14.75977]
[1776605829609,43.7,75987.87,0.05,0.19918,0.00012,14.76098]
[1776605829965,43.7,75987.87,0.05,0.19918,0.00012,14.76098]
[1776605829971,43.7,75987.87,0.05,0.19918,0.00012,14.76098]
[1776605829998,43.7,75987.87,0.05,0.19918,0.00012,14.76098]
[1776605830518,43.7,75987.87,0.05,0.19918,0.00012,14.76119]
[1776605836560,43.71,75987.6,0.05,0.19918,0.00012,14.76073]
[1776605837924,43.71,75987.75,0.05,0.1992,0.00012,14.76167]
[1776605838007,43.71,75987.81,0.05,0.19921,0.00012,14.76212]
[1776605839786,43.71,75987.81,0.05,0.19921,0.00012,14.76212]
[1776605839794,43.71,75987.81,0.05,0.19921,0.00012,14.76212]
[1776605840588,43.71,75988.16,0.05,0.19925,0.00012,14.76429]
[1776605841930,43.71,75985.08,0.05,0.19888,0.00012,14.7472]
[1776605842611,43.71,75977.45,0.05,0.19797,0.00012,14.70481]
[1776605844297,43.71,75970.53,0.05,0.19715,0.00012,14.66639]
[1776605844381,43.71,75970.53,0.05,0.19715,0.00012,14.66639]
[1776605848389,43.72,75967.65,0.05,0.19682,0.00012,14.65127]
[1776605848651,43.72,75965.35,0.05,0.19656,0.00012,14.63907]
[1776605850521,43.72,75964.8,0.05,0.1965,0.00012,14.63636]
[1776605850634,43.72,75964.8,0.05,0.1965,0.00012,14.63636]
[1776605850672,43.72,75964.8,0.05,0.1965,0.00012,14.63636]
[1776605850903,43.72,75964.8,0.05,0.1965,0.00012,14.63636]
[1776605851635,43.72,75964.8,0.05,0.1965,0.00012,14.63636]
[1776605851703,43.72,75964.8,0.05,0.1965,0.00012,14.63636]
[1776605855640,43.73,75960.57,0.05,0.19599,0.00012,14.60929]
[1776605856163,43.73,75961.82,0.05,0.19614,0.00012,14.61656]
[1776605856406,43.73,75961.82,0.05,0.19614,0.00012,14.61656]
[1776605861748,43.73,75957.57,0.05,0.19567,0.00012,14.59431]
[1776605866309,43.74,75956.28,0.05,0.19552,0.00012,14.5876]
[1776605866588,43.74,75956.04,0.05,0.19551,0.00012,14.58704]
[1776605866764,43.74,75956.04,0.05,0.19551,0.00012,14.58704]
[1776605867630,43.74,75956.04,0.05,0.19551,0.00012,14.58704]
[1776605868146,43.74,75957.14,0.05,0.19565,0.00012,14.59346]
[1776605868376,43.74,75957.14,0.05,0.19565,0.00012,14.59346]
[1776605868440,43.74,75961.82,0.05,0.19622,0.00012,14.61994]
[1776605869076,43.74,75979.61,0.05,0.19836,0.00012,14.71985]
[1776605871386,43.74,75980.28,0.05,0.19845,0.00012,14.72382]
[1776605872498,43.74,75981.33,0.05,0.19858,0.00012,14.7299]
[1776605872522,43.74,75981.33,0.05,0.19858,0.00012,14.7299]
[1776605872655,43.74,75981.33,0.05,0.19858,0.00012,14.7299]
[1776605872727,43.75,75985.26,0.05,0.19906,0.00012,14.75218]
[1776605875268,43.75,75990.22,0.05,0.19966,0.00012,14.78007]
[1776605875290,43.75,76000.2,0.05,0.20088,0.00012,14.83602]
[1776605877777,43.75,76002.89,0.05,0.20121,0.00012,14.85118]
[1776605877877,43.75,76002.89,0.05,0.20121,0.00012,14.85118]
[1776605878820,43.75,76004.96,0.05,0.20146,0.00012,14.86278]
[1776605878833,43.75,76004.96,0.05,0.20146,0.00012,14.86278]
[1776605879667,43.75,76004.68,0.05,0.20143,0.00012,14.86122]
[1776605882947,43.75,76009.41,0.05,0.20201,0.00012,14.88768]
[1776605884554,43.75,76007.72,0.05,0.2018,0.00012,14.87842]
[1776605885606,43.75,76007.52,0.05,0.20178,0.00012,14.87745]
[1776605885932,43.75,76007.58,0.05,0.20179,0.00012,14.87792]
[1776605891959,43.76,75993.08,0.05,0.20007,0.00012,14.79854]
[1776605896992,43.76,75992.49,0.05,0.2,0.00012,14.79572]
[1776605902027,43.76,75993.05,0.05,0.20009,0.00012,14.79953]
[1776605908070,43.76,75994.42,0.05,0.20027,0.00012,14.80773]
[1776605912946,43.77,75992.06,0.05,0.19995,0.00012,14.79019]
[1776605917162,43.77,75996.76,0.05,0.20053,0.00012,14.81692]
[1776605917341,43.77,76006.97,0.05,0.20177,0.00012,14.87385]
[1776605918086,43.77,76006.97,0.05,0.20177,0.00012,14.87385]
[1776605922249,43.77,76005.84,0.05,0.20165,0.00012,14.86834]
[1776605922306,43.77,76005.84,0.05,0.20165,0.00012,14.86834]
[1776605924937,43.78,76005.64,0.05,0.20165,0.00012,14.86845]
[1776605925801,43.78,76010.14,0.05,0.2022,0.00012,14.8935]
[1776605929663,43.78,76013.08,0.05,0.20259,0.00012,14.9112]
[1776605929676,43.78,76013.08,0.05,0.20259,0.00012,14.9112]
[1776605933716,43.79,76012.24,0.05,0.20252,0.00012,14.9078]
[1776605933726,43.79,76012.24,0.05,0.20252,0.00012,14.9078]
[1776605933732,43.79,76012.24,0.05,0.20252,0.00012,14.9078]
[1776605937773,43.79,76013.12,0.05,0.20264,0.00012,14.91359]
[1776605937827,43.79,76013.49,0.05,0.20269,0.00012,14.91587]
[1776605940502,43.79,76013.99,0.05,0.20277,0.00012,14.91909]
[1776605940519,43.79,76014.31,0.05,0.20281,0.00012,14.92109]
[1776605946336,43.8,76011.33,0.05,0.20248,0.00012,14.90586]
[1776605951371,43.8,76013.69,0.05,0.20279,0.00012,14.92004]
[1776605957414,43.81,76012.84,0.05,0.20271,0.00012,14.91648]
[1776605960275,43.81,76011.99,0.05,0.20261,0.00012,14.91176]
[1776605960832,43.81,76011.52,0.05,0.20256,0.00012,14.90973]
[1776605961224,43.81,76011.52,0.05,0.20256,0.00012,14.90973]
[1776605961842,43.81,76011.69,0.05,0.20258,0.00012,14.91068]
[1776605963126,43.81,76012.38,0.05,0.20268,0.00012,14.91489]
[1776605963681,43.81,76012.38,0.05,0.20268,0.00012,14.91489]
[1776605964269,43.81,76012.26,0.05,0.20267,0.00012,14.91441]
[1776605966287,43.82,76010.23,0.05,0.20243,0.00012,14.9035]
[1776605966476,43.82,76009.71,0.05,0.20237,0.00012,14.90061]
[1776605970670,43.82,76009.63,0.05,0.20237,0.00012,14.90095]
[1776605970885,43.82,76009.77,0.05,0.20239,0.00012,14.90173]
[1776605971513,43.82,76009.77,0.05,0.20235,0.00012,14.89688]
[1776605973527,43.82,76017.32,0.05,0.20328,0.00012,14.93955]
[1776605978562,43.83,76016.64,0.05,0.20322,0.00012,14.93679]
[1776605982669,43.83,76016.62,0.05,0.20324,0.00012,14.93769]
[1776605982811,43.83,76035.08,0.05,0.20551,0.00012,15.04024]
[1776605987626,43.84,76025.59,0.05,0.20436,0.00012,14.98843]
[1776605990798,43.84,76029.86,0.05,0.2049,0.00012,15.01245]
[1776605990874,43.84,76034.15,0.05,0.20543,0.00012,15.03637]
[1776605992804,43.85,76037.89,0.05,0.20595,0.00012,15.0597]
[1776605992824,43.85,76037.89,0.05,0.20595,0.00012,15.0597]
[1776605993622,43.85,76039.86,0.05,0.20619,0.00012,15.0706]
[1776605993693,43.85,76039.86,0.05,0.20619,0.00012,15.0706]
[1776605993716,43.86,76041.14,0.05,0.20641,0.00012,15.08031]
[1776605997814,43.86,76046.41,0.05,0.20706,0.00012,15.10968]
[1776605997930,43.86,76046.41,0.05,0.20706,0.00012,15.10968]
[1776605998613,43.86,76046.41,0.05,0.20706,0.00012,15.10968]
[1776605998624,43.86,76046.41,0.05,0.20706,0.00012,15.10968]
[1776605998649,43.86,76050.53,0.05,0.20757,0.00012,15.13251]
[1776606001331,43.86,76050.24,0.05,0.20754,0.00012,15.13096]
[1776606001728,43.86,76050.57,0.05,0.20758,0.00012,15.13284]
[1776606002744,43.86,76050.57,0.05,0.20758,0.00012,15.13284]
[1776606002764,43.86,76050.57,0.05,0.20758,0.00012,15.13284]
[1776606002839,43.86,76050.57,0.05,0.20758,0.00012,15.13284]
[1776606002804,43.86,76051.23,0.05,0.20766,0.00012,15.13651]
[1776606004249,43.86,76051.23,0.05,0.20766,0.00012,15.13652]
[1776606004848,43.86,76051.23,0.05,0.20766,0.00012,15.13652]
[1776606012071,43.86,76045.69,0.05,0.20698,0.00012,15.10622]
[1776606012862,43.86,76046.06,0.05,0.20703,0.00012,15.10831]
[1776606013090,43.86,76046.06,0.05,0.20703,0.00012,15.10831]
[1776606013158,43.86,76046.06,0.05,0.20703,0.00012,15.10831]
[1776606013177,43.86,76046.06,0.05,0.20703,0.00012,15.10831]
[1776606013187,43.86,76046.06,0.05,0.20703,0.00012,15.10831]
[1776606013809,43.86,76046.06,0.05,0.20703,0.00012,15.10831]
[1776606015823,43.86,76036.52,0.05,0.20586,0.00012,15.05582]
[1776606020863,43.87,76040.35,0.05,0.20635,0.00012,15.07756]
[1776606023777,43.87,76035.41,0.05,0.20574,0.00012,15.05049]
[1776606023880,43.87,76035.41,0.05,0.20574,0.00012,15.05049]
[1776606025089,43.87,76028.11,0.05,0.20486,0.00012,15.01047]
[1776606025356,43.87,76028.11,0.05,0.20486,0.00012,15.01047]
[1776606025837,43.87,76028.11,0.05,0.20486,0.00012,15.01047]
[1776606025895,43.87,76028.06,0.05,0.20486,0.00012,15.0104]
[1776606030931,43.87,76026.63,0.05,0.20469,0.00012,15.00308]
[1776606035566,43.87,76016.67,0.05,0.20344,0.00012,14.94354]
[1776606037782,43.87,76016.67,0.05,0.20344,0.00012,14.94354]
[1776606037839,43.87,76016.67,0.05,0.20344,0.00012,14.94354]
[1776606038426,43.88,76017.0,0.05,0.20349,0.00012,14.94574]
[1776606038568,43.88,76017.0,0.05,0.20349,0.00012,14.94574]
[1776606039010,43.88,76017.35,0.05,0.20354,0.00012,14.94768]
[1776606039078,43.88,76017.35,0.05,0.20354,0.00012,14.94768]
[1776606039269,43.88,76017.35,0.05,0.20354,0.00012,14.94768]
[1776606039370,43.88,76017.41,0.05,0.20355,0.00012,14.9482]
[1776606045030,43.88,76015.91,0.05,0.20339,0.00012,14.94112]
[1776606050064,43.89,76018.11,0.05,0.20368,0.00012,14.95426]
[1776606055110,43.89,76013.95,0.05,0.2032,0.00012,14.93213]
[1776606056162,43.89,76013.95,0.05,0.2032,0.00012,14.93213]
[1776606056469,43.89,76013.95,0.05,0.2032,0.00012,14.93213]
[1776606056750,43.89,76013.95,0.05,0.2032,0.00012,14.93213]
[1776606056895,43.89,76014.05,0.05,0.20322,0.00012,14.93306]
[1776606057968,43.89,76034.9,0.05,0.20578,0.00012,15.04875]
[1776606058125,43.89,76034.9,0.05,0.20578,0.00012,15.04875]
[1776606059489,43.89,76034.9,0.05,0.20578,0.00012,15.04875]
[1776606059546,43.89,76034.9,0.05,0.20578,0.00012,15.04875]
[1776606059578,43.89,76034.9,0.05,0.20578,0.00012,15.04875]
[1776606059680,43.89,76036.36,0.05,0.20596,0.00012,15.05709]
[1776606060847,43.89,76036.36,0.05,0.20596,0.00012,15.05709]
[1776606060891,43.89,76036.36,0.05,0.20596,0.00012,15.05709]
[1776606060907,43.89,76036.59,0.05,0.20599,0.00012,15.0585]
[1776606061002,43.89,76036.59,0.05,0.20599,0.00012,15.0585]
[1776606061533,43.89,76036.77,0.05,0.20602,0.00012,15.05962]
[1776606064087,43.9,76037.75,0.05,0.20614,0.00012,15.06529]
[1776606064143,43.9,76037.75,0.05,0.20614,0.00012,15.06529]
[1776606064298,43.9,76039.29,0.05,0.20634,0.00012,15.07392]
[1776606070974,43.9,76041.01,0.05,0.20656,0.00012,15.08403]
[1776606075752,43.9,76040.47,0.05,0.20651,0.00012,15.08156]
[1776606075950,43.9,76043.22,0.05,0.20685,0.00012,15.09698]
[1776606076890,43.9,76030.15,0.05,0.20525,0.00012,15.0248]
[1776606081923,43.9,76027.1,0.05,0.20487,0.00012,15.00807]
[1776606081868,43.9,76019.79,0.05,0.20398,0.00012,14.96763]
[1776606086908,43.9,76018.18,0.05,0.20379,0.00012,14.95891]
[1776606091951,43.91,76020.41,0.05,0.20407,0.00012,14.97169]
[1776606097032,43.91,76024.26,0.05,0.2045,0.00012,14.98833]
[1776606102095,43.91,76022.11,0.05,0.20425,0.00012,14.9768]
[1776606107161,43.91,76019.2,0.05,0.2039,0.00012,14.96116]
[1776606109904,43.91,76027.73,0.05,0.20495,0.00012,15.00862]
[1776606114933,43.91,76028.75,0.05,0.20508,0.00012,15.01444]
[1776606119974,43.91,76025.14,0.05,0.20464,0.00012,14.9947]
[1776606125057,43.91,76024.0,0.05,0.20452,0.00012,14.98882]
[1776606130104,43.92,76024.84,0.05,0.20463,0.00012,14.99389]
[1776606135167,43.92,76032.79,0.05,0.20561,0.00012,15.03814]
[1776606140235,43.92,76032.47,0.05,0.20558,0.00012,15.03662]
[1776606142982,43.92,76022.71,0.05,0.20438,0.00012,14.98287]
[1776606147982,43.92,76019.77,0.05,0.20404,0.00012,14.96704]
[1776606151163,43.92,76031.16,0.05,0.20538,0.00012,15.02482]
[1776606151424,43.92,76031.16,0.05,0.20538,0.00012,15.02482]
[1776606151820,43.92,76031.79,0.05,0.20545,0.00012,15.0282]
[1776606155027,43.92,76043.16,0.05,0.20684,0.00012,15.09057]
[1776606156349,43.92,76043.58,0.05,0.20689,0.00012,15.0927]
[1776606156813,43.92,76043.58,0.05,0.20688,0.00012,15.09251]
[1776606158827,43.92,76035.21,0.05,0.20585,0.00012,15.04603]
[1776606163860,43.91,76032.45,0.05,0.20549,0.00012,15.03015]
[1776606169906,43.91,76032.74,0.05,0.20551,0.00012,15.03101]
[1776606170265,43.91,76032.74,0.05,0.20551,0.00012,15.03101]
[1776606170911,43.91,76031.43,0.05,0.20535,0.00012,15.02367]
[1776606171877,43.91,76031.43,0.05,0.20535,0.00012,15.02367]
[1776606171966,43.91,76030.62,0.05,0.20525,0.00012,15.01909]
[1776606179972,43.91,76032.63,0.05,0.20548,0.00012,15.0294]
[1776606182993,43.9,76040.3,0.05,0.20641,0.00012,15.07143]
[1776606188030,43.9,76044.08,0.05,0.20686,0.00012,15.09153]
[1776606196084,43.9,76037.62,0.05,0.20604,0.00012,15.05503]
[1776606202528,43.9,76039.8,0.05,0.2063,0.00012,15.06651]
[1776606208168,43.89,76040.35,0.05,0.20636,0.00012,15.06904]
[1776606213379,43.89,76040.5,0.05,0.20632,0.00012,15.06455]
[1776606219246,43.89,76045.24,0.05,0.20689,0.00012,15.09025]
[1776606222901,43.89,76045.24,0.05,0.20689,0.00012,15.09025]
[1776606222965,43.89,76045.21,0.05,0.20688,0.00012,15.08976]
[1776606224418,43.89,76033.95,0.05,0.20549,0.00012,15.02749]
[1776606227703,43.89,76025.7,0.05,0.20447,0.00012,14.98144]
[1776606233344,43.88,76020.9,0.05,0.20385,0.00012,14.9533]
[1776606239386,43.86,76025.03,0.05,0.20424,0.00012,14.97125]
[1776606243934,43.86,76023.85,0.05,0.20409,0.00012,14.96428]
[1776606244146,43.86,76024.67,0.05,0.20418,0.00012,14.96853]
[1776606249162,43.86,76019.74,0.05,0.20358,0.00012,14.94106]
[1776606254210,43.86,76016.37,0.05,0.20316,0.00012,14.92232]
[1776606258148,43.86,76017.98,0.05,0.20336,0.00012,14.93117]
[1776606258195,43.86,76019.94,0.05,0.2036,0.00012,14.942]
[1776606258226,43.86,76019.94,0.05,0.2036,0.00012,14.942]
[1776606258522,43.86,76019.94,0.05,0.2036,0.00012,14.942]
[1776606259436,43.86,76019.94,0.05,0.2036,0.00012,14.942]
[1776606259537,43.86,76022.15,0.05,0.20387,0.00012,14.9542]
[1776606264562,43.85,76030.03,0.05,0.20482,0.00012,14.99743]
[1776606269597,43.85,76028.98,0.05,0.20468,0.00012,14.99095]
[1776606274633,43.85,76028.85,0.05,0.2046,0.00012,14.98459]
[1776606280676,43.85,76034.03,0.05,0.20522,0.00012,15.01249]
[1776606285711,43.84,76037.98,0.05,0.20569,0.00012,15.03367]
[1776606286718,43.84,76046.67,0.05,0.20675,0.00012,15.08157]
[1776606291768,43.8,76052.17,0.05,0.20721,0.00012,15.10215]
[1776606296803,43.75,76054.36,0.05,0.20722,0.00012,15.10321]
[1776606301842,43.74,76054.55,0.05,0.20715,0.00012,15.10038]
[1776606306873,43.73,76051.96,0.05,0.20681,0.00012,15.08525]
[1776606309125,43.73,76035.1,0.05,0.20473,0.00012,14.99158]
[1776606309739,43.73,76035.1,0.05,0.20473,0.00012,14.99158]
[1776606309754,43.73,76035.1,0.05,0.20473,0.00012,14.99158]
[1776606309893,43.73,76035.1,0.05,0.20473,0.00012,14.99154]
[1776606310315,43.73,76035.1,0.05,0.20473,0.00012,14.99154]
[1776606310901,43.73,76029.04,0.05,0.20399,0.00012,14.95788]
[1776606312127,43.73,76019.92,0.05,0.20287,0.00012,14.90721]
[1776606312313,43.73,76019.92,0.05,0.20287,0.00012,14.90721]
[1776606313189,43.73,76012.41,0.05,0.20195,0.00012,14.86547]
[1776606318197,43.73,76006.74,0.05,0.20126,0.00012,14.83384]
[1776606323256,43.72,76001.04,0.05,0.2005,0.00012,14.79882]
[1776606328260,43.71,75997.91,0.05,0.20006,0.00012,14.77897]
[1776606331115,43.71,75986.35,0.05,0.19861,0.00012,14.70906]
[1776606334207,43.71,75979.04,0.05,0.19773,0.00012,14.6682]
[1776606335789,43.71,75978.24,0.05,0.19763,0.00012,14.66375]
[1776606335801,43.71,75978.24,0.05,0.19763,0.00012,14.66375]
[1776606336144,43.71,75978.24,0.05,0.19763,0.00012,14.66377]
[1776606341222,43.71,75976.13,0.05,0.19737,0.00012,14.65155]
[1776606346236,43.71,75977.94,0.05,0.19757,0.00012,14.66105]
[1776606349138,43.71,75975.77,0.05,0.1973,0.00012,14.6485]
[1776606349174,43.71,75975.77,0.05,0.1973,0.00012,14.6485]
[1776606349170,43.7,75975.77,0.05,0.1973,0.00012,14.64837]
[1776606350186,43.7,75973.08,0.05,0.19697,0.00012,14.63318]
[1776606355230,43.7,75966.42,0.05,0.19616,0.00012,14.59525]
[1776606360254,43.7,75966.38,0.05,0.19613,0.00012,14.59409]
[1776606361220,43.7,75954.26,0.05,0.19467,0.00012,14.5257]
[1776606365187,43.7,75965.83,0.05,0.19605,0.00012,14.59035]
[1776606370280,43.69,75959.36,0.05,0.19526,0.00012,14.55344]
[1776606375306,43.69,75959.5,0.05,0.19527,0.00012,14.55362]
[1776606380418,43.69,75963.07,0.05,0.19568,0.00012,14.57306]
[1776606385520,43.69,75963.14,0.05,0.19568,0.00012,14.57283]
[1776606390607,43.68,75966.69,0.05,0.19609,0.00012,14.59213]
[1776606391900,43.68,75967.27,0.05,0.19611,0.00012,14.59017]
[1776606392229,43.68,75969.03,0.05,0.19632,0.00012,14.60001]
[1776606393983,43.68,75967.33,0.05,0.19611,0.00012,14.59044]
[1776606394060,43.68,75966.77,0.05,0.19604,0.00012,14.58727]
[1776606394984,43.68,75966.77,0.05,0.19604,0.00012,14.58727]
[1776606395045,43.68,75966.77,0.05,0.19604,0.00012,14.58727]
[1776606395465,43.68,75961.71,0.05,0.19544,0.00012,14.55884]
[1776606395526,43.68,75961.71,0.05,0.19544,0.00012,14.55884]
[1776606397675,43.68,75958.35,0.05,0.19504,0.00012,14.53998]
[1776606397740,43.68,75958.35,0.05,0.19504,0.00012,14.53998]
[1776606398035,43.68,75958.35,0.05,0.19504,0.00012,14.53998]
[1776606398237,43.68,75952.0,0.05,0.19427,0.00012,14.50415]
[1776606402091,43.68,75949.87,0.05,0.19402,0.00012,14.49205]
[1776606402154,43.68,75949.87,0.05,0.19402,0.00012,14.49205]
[1776606404148,43.68,75943.95,0.05,0.19331,0.00012,14.45873]
[1776606404196,43.68,75952.34,0.05,0.19431,0.00012,14.50594]
[1776606408882,43.68,75953.77,0.05,0.19448,0.00012,14.51392]
[1776606408961,43.68,75953.77,0.05,0.19448,0.00012,14.51392]
[1776606409130,43.68,75953.77,0.05,0.19448,0.00012,14.51392]
[1776606409215,43.68,75959.3,0.05,0.19515,0.00012,14.54519]
[1776606411669,43.68,75965.68,0.05,0.19591,0.00012,14.58096]
[1776606411747,43.68,75958.82,0.05,0.19509,0.00012,14.54236]
[1776606416756,43.69,75952.82,0.05,0.19444,0.00012,14.51194]
[1776606418120,43.7,75953.69,0.05,0.19458,0.00012,14.51827]
[1776606418221,43.71,75960.63,0.05,0.19544,0.00012,14.55877]
[1776606419344,43.7,75961.17,0.05,0.1955,0.00012,14.56148]
[1776606419695,43.7,75961.17,0.05,0.1955,0.00012,14.56148]
[1776606421710,43.7,75953.7,0.05,0.1946,0.00012,14.51919]
[1776606427751,43.71,75955.33,0.05,0.1948,0.00012,14.52892]
[1776606429714,43.71,75953.56,0.05,0.19459,0.00012,14.51901]
[1776606429754,43.71,75953.56,0.05,0.19459,0.00012,14.51901]
[1776606429789,43.71,75953.56,0.05,0.19459,0.00012,14.51901]
[1776606429791,43.71,75953.56,0.05,0.19459,0.00012,14.51901]
[1776606429829,43.71,75953.56,0.05,0.19459,0.00012,14.51901]
[1776606429880,43.71,75947.73,0.05,0.1939,0.00012,14.48626]
[1776606430408,43.71,75947.73,0.05,0.1939,0.00012,14.48626]
[1776606430714,43.71,75947.73,0.05,0.1939,0.00012,14.48626]
[1776606430811,43.71,75947.73,0.05,0.1939,0.00012,14.48626]
[1776606431209,43.71,75947.9,0.05,0.19392,0.00012,14.48719]
[1776606431747,43.71,75947.9,0.05,0.19392,0.00012,14.48719]
[1776606431760,43.71,75947.9,0.05,0.19392,0.00012,14.48719]
[1776606431787,43.71,75947.9,0.05,0.19392,0.00012,14.48719]
[1776606432157,43.71,75954.77,0.05,0.19474,0.00012,14.52586]
[1776606432581,43.71,75954.77,0.05,0.19474,0.00012,14.52586]
[1776606432741,43.71,75954.77,0.05,0.19474,0.00012,14.52586]
[1776606433207,43.7,75955.53,0.05,0.19481,0.00012,14.52913]
[1776606433354,43.7,75955.53,0.05,0.19481,0.00012,14.52913]
[1776606434146,43.7,75955.53,0.05,0.19481,0.00012,14.52913]
[1776606439185,43.7,75956.23,0.05,0.19486,0.00012,14.53167]
[1776606444591,43.7,75957.45,0.05,0.195,0.00012,14.53822]
[1776606448364,43.7,75955.94,0.05,0.19482,0.00012,14.52984]
[1776606454373,43.7,75952.16,0.05,0.19433,0.00012,14.50375]
[1776606454942,43.7,75951.89,0.05,0.19429,0.00012,14.50223]
[1776606457032,43.7,75949.1,0.05,0.19396,0.00012,14.48657]
[1776606457718,43.7,75945.0,0.05,0.19347,0.00012,14.46352]
[1776606457991,43.7,75945.0,0.05,0.19347,0.00012,14.46352]
[1776606458123,43.7,75945.0,0.05,0.19347,0.00012,14.46352]
[1776606458197,43.7,75945.0,0.05,0.19347,0.00012,14.46352]
[1776606458256,43.7,75933.91,0.05,0.19216,0.00012,14.40119]
[1776606459331,43.7,75915.57,0.05,0.18998,0.00012,14.29765]
[1776606459558,43.7,75915.57,0.05,0.18998,0.00012,14.29765]
[1776606459633,43.7,75915.57,0.05,0.18998,0.00012,14.29765]
[1776606459665,43.7,75915.57,0.05,0.18998,0.00012,14.29765]
[1776606459693,43.7,75915.57,0.05,0.18998,0.00012,14.29765]
[1776606459857,43.7,75915.57,0.05,0.18998,0.00012,14.29765]
[1776606459886,43.7,75915.57,0.05,0.18998,0.00012,14.29765]
[1776606460060,43.7,75915.57,0.05,0.18998,0.00012,14.29765]
[1776606460154,43.7,75915.57,0.05,0.18998,0.00012,14.29765]
[1776606460161,43.7,75923.48,0.05,0.19094,0.00012,14.34321]
[1776606460492,43.7,75923.48,0.05,0.19094,0.00012,14.34321]
[1776606460573,43.7,75923.48,0.05,0.19094,0.00012,14.34321]
[1776606461111,43.7,75923.48,0.05,0.19094,0.00012,14.34321]
[1776606461250,43.7,75923.48,0.05,0.19094,0.00012,14.34321]
[1776606461284,43.7,75932.13,0.05,0.19197,0.00012,14.39225]
[1776606464028,43.7,75941.95,0.05,0.19314,0.00012,14.44767]
[1776606465701,43.7,75938.93,0.05,0.19278,0.00012,14.43078]
[1776606465756,43.7,75938.93,0.05,0.19278,0.00012,14.43078]
[1776606466022,43.7,75933.56,0.05,0.19215,0.00012,14.40066]
[1776606468426,43.7,75929.65,0.05,0.19169,0.00012,14.37887]
[1776606468435,43.7,75929.65,0.05,0.19169,0.00012,14.37887]
[1776606468438,43.7,75929.65,0.05,0.19169,0.00012,14.37887]
[1776606469268,43.7,75925.54,0.05,0.1912,0.00012,14.35584]
[1776606470321,43.7,75925.54,0.05,0.1912,0.00012,14.35584]
[1776606471404,43.7,75924.34,0.05,0.19106,0.00012,14.34923]
[1776606474018,43.7,75923.95,0.05,0.19102,0.00012,14.34703]
[1776606474079,43.71,75923.95,0.05,0.19103,0.00012,14.34746]
[1776606474938,43.71,75923.95,0.05,0.19103,0.00012,14.34746]
[1776606475087,43.71,75923.26,0.05,0.19095,0.00012,14.34372]
[1776606481129,43.71,75924.05,0.05,0.19105,0.00012,14.34838]
[1776606486169,43.71,75923.08,0.05,0.19093,0.00012,14.34275]
[1776606487017,43.71,75923.08,0.05,0.19093,0.00012,14.34275]
[1776606487026,43.71,75923.08,0.05,0.19093,0.00012,14.34275]
[1776606490343,43.71,75919.36,0.05,0.19049,0.00012,14.32168]
[1776606490436,43.71,75921.52,0.05,0.19074,0.00012,14.33381]
[1776606490695,43.71,75921.52,0.05,0.19074,0.00012,14.33381]
[1776606491204,43.71,75920.8,0.05,0.19066,0.00012,14.32971]
[1776606491789,43.71,75920.8,0.05,0.19066,0.00012,14.32971]
[1776606492212,43.71,75934.02,0.05,0.19222,0.00012,14.40403]
[1776606497213,43.71,75939.62,0.05,0.19288,0.00012,14.43539]
[1776606497798,43.7,75941.05,0.05,0.19305,0.00012,14.4434]
[1776606498327,43.7,75940.48,0.05,0.19298,0.00012,14.44015]
[1776606499843,43.7,75940.48,0.05,0.19298,0.00012,14.44012]
[1776606500269,43.7,75935.97,0.05,0.19244,0.00012,14.41471]
[1776606501888,43.7,75935.97,0.05,0.19244,0.00012,14.41472]
[1776606502283,43.7,75935.84,0.05,0.19243,0.00012,14.414]
[1776606502836,43.7,75935.84,0.05,0.19243,0.00012,14.414]
[1776606508325,43.7,75938.09,0.05,0.19269,0.00012,14.42668]
[1776606513358,43.7,75940.24,0.05,0.1929,0.00012,14.43369]
[1776606518397,43.7,75942.18,0.05,0.19313,0.00012,14.44462]
[1776606524256,43.7,75942.61,0.05,0.19318,0.00012,14.4471]
[1776606524321,43.71,75941.88,0.05,0.1931,0.00012,14.44302]
[1776606525383,43.71,75941.88,0.05,0.1931,0.00012,14.44302]
[1776606526271,43.71,75941.88,0.05,0.1931,0.00012,14.44302]
[1776606526363,43.71,75940.19,0.05,0.1929,0.00012,14.43355]
[1776606527875,43.71,75940.19,0.05,0.1929,0.00012,14.43355]
[1776606528209,43.71,75933.08,0.05,0.19206,0.00012,14.39361]
[1776606533516,43.71,75938.28,0.05,0.19268,0.00012,14.42302]
[1776606534611,43.71,75938.28,0.05,0.19268,0.00012,14.42302]
[1776606534654,43.71,75938.28,0.05,0.19268,0.00012,14.42302]
[1776606534672,43.71,75938.1,0.05,0.19265,0.00012,14.42202]
[1776606536791,43.71,75938.1,0.05,0.19266,0.00012,14.42202]
[1776606537434,43.71,75938.1,0.05,0.19266,0.00012,14.42202]
[1776606537474,43.71,75945.13,0.05,0.19349,0.00012,14.46166]
[1776606537517,43.71,75945.13,0.05,0.19349,0.00012,14.46166]
[1776606537557,43.71,75945.13,0.05,0.19349,0.00012,14.46166]
[1776606537571,43.71,75945.13,0.05,0.19349,0.00012,14.46166]
[1776606537588,43.71,75945.13,0.05,0.19349,0.00012,14.46166]
[1776606537614,43.71,75945.13,0.05,0.19349,0.00012,14.46166]
[1776606537645,43.71,75945.13,0.05,0.19349,0.00012,14.46166]
[1776606538312,43.71,75945.13,0.05,0.19349,0.00012,14.46166]
[1776606538343,43.71,75945.13,0.05,0.19349,0.00012,14.46166]
[1776606538511,43.71,75946.04,0.05,0.1936,0.00012,14.46687]
[1776606539813,43.71,75948.83,0.05,0.19394,0.00012,14.48256]
[1776606539882,43.71,75948.83,0.05,0.19394,0.00012,14.48256]
[1776606540012,43.71,75948.83,0.05,0.19394,0.00012,14.48256]
[1776606540026,43.71,75948.83,0.05,0.19394,0.00012,14.48256]
[1776606540076,43.71,75949.7,0.05,0.19404,0.00012,14.48754]
[1776606542085,43.71,75958.47,0.05,0.19509,0.00012,14.53697]
[1776606542574,43.71,75958.47,0.05,0.19509,0.00012,14.53697]
[1776606542936,43.71,75958.56,0.05,0.19511,0.00012,14.53748]
[1776606543645,43.71,75958.56,0.05,0.19511,0.00012,14.53748]
[1776606543977,43.71,75956.57,0.05,0.19487,0.00012,14.52633]
[1776606546682,43.71,75950.24,0.05,0.19411,0.00012,14.49085]
[1776606546851,43.71,75950.24,0.05,0.19411,0.00012,14.49085]
[1776606546981,43.71,75950.24,0.05,0.19411,0.00012,14.49085]
[1776606547037,43.71,75950.24,0.05,0.19411,0.00012,14.49085]
[1776606547096,43.71,75964.36,0.05,0.19581,0.00012,14.57022]
[1776606548245,43.71,75964.36,0.05,0.19581,0.00012,14.57022]
[1776606548292,43.71,75964.36,0.05,0.19581,0.00012,14.57022]
[1776606548384,43.71,75973.46,0.05,0.1969,0.00012,14.62147]
[1776606549139,43.71,75973.46,0.05,0.1969,0.00012,14.62147]
[1776606549202,43.71,75974.06,0.05,0.19698,0.00012,14.62491]
[1776606549947,43.71,75974.06,0.05,0.19698,0.00012,14.62491]
[1776606550032,43.71,75974.06,0.05,0.19698,0.00012,14.62491]
[1776606550103,43.71,75974.92,0.05,0.19708,0.00012,14.6298]
[1776606552754,43.71,75974.92,0.05,0.19708,0.00012,14.62986]
[1776606552819,43.71,75974.92,0.05,0.19708,0.00012,14.62986]
[1776606553095,43.71,75974.92,0.05,0.19708,0.00012,14.62986]
[1776606553121,43.71,75974.92,0.05,0.19708,0.00012,14.62986]
[1776606553197,43.71,75970.12,0.05,0.19651,0.00012,14.6031]
[1776606557087,43.71,75972.62,0.05,0.19681,0.00012,14.61727]
[1776606558171,43.71,75962.87,0.05,0.19565,0.00012,14.56271]
[1776606560919,43.71,75963.64,0.05,0.19574,0.00012,14.56704]
[1776606562993,43.71,75965.42,0.05,0.19595,0.00012,14.57705]
[1776606563032,43.71,75966.83,0.05,0.19612,0.00012,14.58495]
[1776606564083,43.71,75966.83,0.05,0.19612,0.00012,14.58495]
[1776606564175,43.71,75966.83,0.05,0.19612,0.00012,14.58495]
[1776606565013,43.71,75965.76,0.05,0.19599,0.00012,14.57894]
[1776606565776,43.71,75962.29,0.05,0.19558,0.00012,14.55948]
[1776606565839,43.71,75962.29,0.05,0.19558,0.00012,14.55948]
[1776606565852,43.71,75962.29,0.05,0.19558,0.00012,14.55948]
[1776606567774,43.71,75961.26,0.05,0.19545,0.00012,14.55373]
[1776606567948,43.71,75961.26,0.05,0.19545,0.00012,14.55373]
[1776606568111,43.71,75961.26,0.05,0.19545,0.00012,14.55373]
[1776606568179,43.71,75961.26,0.05,0.19545,0.00012,14.55373]
[1776606568212,43.71,75957.82,0.05,0.19504,0.00012,14.53449]
[1776606568697,43.71,75957.82,0.05,0.19504,0.00012,14.53449]
[1776606568798,43.71,75944.76,0.05,0.19348,0.00012,14.46113]
[1776606571234,43.71,75945.6,0.05,0.19358,0.00012,14.46552]
[1776606571250,43.71,75945.22,0.05,0.19348,0.00012,14.45818]
[1776606573174,43.71,75945.22,0.05,0.19348,0.00012,14.45818]
[1776606577208,43.71,75944.4,0.05,0.19337,0.00012,14.45308]
[1776606578633,43.71,75943.67,0.05,0.19328,0.00012,14.44873]
[1776606578640,43.71,75943.67,0.05,0.19328,0.00012,14.44873]
[1776606578847,43.71,75943.58,0.05,0.19327,0.00012,14.4481]
[1776606583882,43.7,75944.41,0.05,0.19335,0.00012,14.45214]
[1776606588917,43.7,75944.61,0.05,0.19336,0.00012,14.45264]
[1776606594960,43.7,75945.43,0.05,0.19344,0.00012,14.45654]
[1776606598974,43.7,75946.98,0.05,0.19362,0.00012,14.4649]
[1776606599011,43.7,75946.98,0.05,0.19362,0.00012,14.4649]
[1776606599132,43.7,75946.98,0.05,0.19362,0.00012,14.4649]
[1776606599612,43.7,75948.49,0.05,0.19379,0.00012,14.47317]
[1776606599685,43.7,75948.49,0.05,0.19379,0.00012,14.47317]
[1776606600328,43.7,75963.55,0.05,0.19559,0.00012,14.55763]
[1776606600727,43.7,75963.55,0.05,0.19559,0.00012,14.55763]
[1776606600793,43.7,75963.55,0.05,0.19559,0.00012,14.55763]
[1776606600810,43.7,75963.55,0.05,0.19559,0.00012,14.55763]
[1776606601144,43.7,75965.84,0.05,0.19586,0.00012,14.57027]
[1776606607054,43.7,75968.31,0.05,0.19616,0.00012,14.58424]
[1776606612092,43.7,75976.65,0.05,0.19717,0.00012,14.63104]
[1776606617275,43.7,75974.84,0.05,0.19695,0.00012,14.62078]
[1776606625182,43.69,75973.14,0.05,0.19673,0.00012,14.61078]
[1776606627516,43.69,75972.72,0.05,0.19668,0.00012,14.60837]
[1776606628081,43.69,75973.27,0.05,0.19674,0.00012,14.61139]
[1776606628089,43.69,75973.27,0.05,0.19674,0.00012,14.61139]
[1776606628106,43.69,75973.27,0.05,0.19674,0.00012,14.61139]
[1776606632169,43.69,75976.87,0.05,0.19712,0.00012,14.62619]
[1776606632304,43.69,75976.14,0.05,0.19703,0.00012,14.622]
[1776606637654,43.69,75970.55,0.05,0.19635,0.00012,14.59025]
[1776606640016,43.69,75970.19,0.05,0.19631,0.00012,14.58816]
[1776606640027,43.69,75970.19,0.05,0.19631,0.00012,14.58816]
[1776606640033,43.69,75970.19,0.05,0.19631,0.00012,14.58816]
[1776606640291,43.69,75970.06,0.05,0.19629,0.00012,14.5873]
[1776606645323,43.69,75967.16,0.05,0.19593,0.00012,14.5708]
[1776606648864,43.69,75967.5,0.05,0.19597,0.00012,14.5726]
[1776606649351,43.69,75967.48,0.05,0.19597,0.00012,14.57238]
[1776606654390,43.69,75966.69,0.05,0.19587,0.00012,14.56771]
[1776606657436,43.69,75948.31,0.05,0.19367,0.00012,14.46438]
[1776606657826,43.69,75948.31,0.05,0.19367,0.00012,14.46438]
[1776606657885,43.69,75948.31,0.05,0.19367,0.00012,14.46438]
[1776606659035,43.69,75948.31,0.05,0.19367,0.00012,14.46447]
[1776606660625,43.69,75941.44,0.05,0.19285,0.00012,14.42581]
[1776606660976,43.69,75941.44,0.05,0.19285,0.00012,14.42581]
[1776606661438,43.69,75941.21,0.05,0.19282,0.00012,14.42452]
[1776606666473,43.69,75939.0,0.05,0.19256,0.00012,14.41212]
[1776606672516,43.69,75937.01,0.05,0.19232,0.00012,14.40057]
[1776606677317,43.68,75932.95,0.05,0.19183,0.00012,14.37737]
[1776606677595,43.68,75932.95,0.05,0.19183,0.00012,14.37737]
[1776606677613,43.68,75932.43,0.05,0.19176,0.00012,14.37437]
[1776606677625,43.68,75932.43,0.05,0.19176,0.00012,14.37437]
[1776606677817,43.68,75932.43,0.05,0.19176,0.00012,14.37437]
[1776606677880,43.68,75932.43,0.05,0.19176,0.00012,14.37437]
[1776606678565,43.68,75942.88,0.05,0.193,0.00012,14.43321]
[1776606679567,43.68,75956.09,0.05,0.19458,0.00012,14.50758]
[1776606684503,43.69,75953.77,0.05,0.19431,0.00012,14.49474]
[1776606684511,43.69,75953.77,0.05,0.19431,0.00012,14.49474]
[1776606684583,43.69,75952.82,0.05,0.1942,0.00012,14.48949]
[1776606684815,43.69,75952.82,0.05,0.1942,0.00012,14.48949]
[1776606684843,43.69,75952.82,0.05,0.1942,0.00012,14.48949]
[1776606684995,43.69,75952.82,0.05,0.1942,0.00012,14.48949]
[1776606686951,43.69,75951.27,0.05,0.19402,0.00012,14.48097]
[1776606686983,43.69,75951.27,0.05,0.19402,0.00012,14.48097]
[1776606687085,43.69,75951.27,0.05,0.19402,0.00012,14.48097]
[1776606690853,43.69,75951.72,0.05,0.19408,0.00012,14.48372]
[1776606690927,43.69,75951.72,0.05,0.19408,0.00012,14.48372]
[1776606691099,43.69,75951.72,0.05,0.19408,0.00012,14.48372]
[1776606691597,43.69,75951.72,0.05,0.19408,0.00012,14.48372]
[1776606691149,43.69,75953.77,0.05,0.19428,0.00012,14.49041]
[1776606691651,43.69,75953.77,0.05,0.19428,0.00012,14.49052]
[1776606696687,43.69,75954.53,0.05,0.19438,0.00012,14.4954]
[1776606700928,43.69,75956.43,0.05,0.19462,0.00012,14.50644]
[1776606700990,43.69,75956.43,0.05,0.19462,0.00012,14.50644]
[1776606701005,43.69,75956.43,0.05,0.19462,0.00012,14.50644]
[1776606707464,43.69,75957.95,0.05,0.19481,0.00012,14.51547]
[1776606712890,43.7,75958.37,0.05,0.19488,0.00012,14.51848]
[1776606713231,43.7,75958.37,0.05,0.19488,0.00012,14.51848]
[1776606714280,43.7,75958.87,0.05,0.19494,0.00012,14.52148]
[1776606719847,43.7,75963.11,0.05,0.19545,0.00012,14.54539]
[1776606722871,43.7,75955.61,0.05,0.19456,0.00012,14.50348]
[1776606728919,43.7,75955.32,0.05,0.19454,0.00012,14.50251]
[1776606734022,43.7,75955.4,0.05,0.19456,0.00012,14.5036]
[1776606739178,43.71,75962.98,0.05,0.19548,0.00012,14.54648]
[1776606745028,43.71,75956.48,0.05,0.19471,0.00012,14.51063]
[1776606751415,43.71,75956.45,0.05,0.19468,0.00012,14.50613]
[1776606757110,43.71,75956.85,0.05,0.19474,0.00012,14.50889]
[1776606762495,43.72,75958.94,0.05,0.195,0.00012,14.52116]
[1776606768959,43.72,75961.48,0.05,0.19531,0.00012,14.5357]
[1776606775252,43.72,75961.59,0.05,0.19533,0.00012,14.5368]
[1776606777253,43.72,75953.58,0.05,0.19438,0.00012,14.49197]
[1776606782634,43.72,75956.15,0.05,0.1947,0.00012,14.50707]
[1776606788334,43.72,75961.31,0.05,0.19533,0.00012,14.53648]
[1776606793369,43.72,75957.26,0.05,0.19485,0.00012,14.5142]
[1776606799411,43.73,75958.11,0.05,0.19496,0.00012,14.51952]
[1776606804446,43.73,75957.76,0.05,0.19493,0.00012,14.51804]
[1776606809481,43.73,75957.51,0.05,0.19492,0.00012,14.51717]
[1776606817537,43.73,75957.29,0.05,0.19486,0.00012,14.51167]
[1776606822575,43.74,75955.99,0.05,0.19472,0.00012,14.50498]
[1776606828258,43.74,75962.49,0.05,0.1955,0.00012,14.54184]
[1776606828399,43.74,75962.49,0.05,0.1955,0.00012,14.54184]
[1776606828696,43.74,75967.71,0.05,0.19613,0.00012,14.57127]
[1776606829156,43.74,75967.71,0.05,0.19613,0.00012,14.57127]
[1776606829639,43.74,75967.71,0.05,0.19613,0.00012,14.57127]
[1776606829879,43.74,75973.5,0.05,0.19683,0.00012,14.6039]
[1776606830628,43.74,75973.5,0.05,0.19684,0.00012,14.60405]
[1776606833517,43.74,75977.37,0.05,0.19731,0.00012,14.62596]
[1776606833577,43.74,75977.37,0.05,0.19731,0.00012,14.62596]
[1776606833671,43.74,75977.37,0.05,0.19731,0.00012,14.62596]
[1776606833675,43.74,75978.89,0.05,0.1975,0.00012,14.63459]
[1776606838687,43.74,75977.85,0.05,0.19738,0.00012,14.62927]
[1776606843724,43.75,75977.53,0.05,0.19735,0.00012,14.62788]
[1776606849765,43.75,75977.71,0.05,0.19738,0.00012,14.62927]
[1776606849946,43.75,75977.71,0.05,0.19738,0.00012,14.62927]
[1776606854005,43.75,75978.49,0.05,0.19748,0.00012,14.63376]
[1776606854017,43.75,75978.49,0.05,0.19748,0.00012,14.63376]
[1776606854914,43.75,75978.39,0.05,0.19747,0.00012,14.63322]
[1776606855000,43.75,75978.23,0.05,0.19745,0.00012,14.63232]
[1776606856071,43.75,75978.23,0.05,0.19745,0.00012,14.63232]
[1776606856080,43.75,75981.15,0.05,0.1978,0.00012,14.64867]
[1776606861494,43.75,75983.23,0.05,0.19805,0.00012,14.66027]
[1776606861649,43.75,75990.67,0.05,0.19895,0.00012,14.70199]
[1776606863551,43.75,75982.32,0.05,0.19795,0.00012,14.6554]
[1776606868208,43.75,75979.42,0.05,0.19759,0.00012,14.63901]
[1776606868311,43.75,75979.42,0.05,0.19759,0.00012,14.63901]
[1776606868651,43.75,75979.42,0.05,0.19759,0.00012,14.63901]
[1776606868742,43.75,75979.42,0.05,0.19759,0.00012,14.63901]
[1776606872562,43.75,75974.72,0.05,0.19702,0.00012,14.61264]
[1776606872658,43.75,75974.6,0.05,0.19696,0.00012,14.60682]
[1776606875395,43.75,75973.0,0.05,0.19677,0.00012,14.59783]
[1776606875473,43.75,75973.0,0.05,0.19677,0.00012,14.59783]
[1776606876092,43.75,75972.55,0.05,0.19671,0.00012,14.59524]
[1776606880030,43.75,75972.19,0.05,0.19666,0.00012,14.59312]
[1776606880112,43.75,75972.19,0.05,0.19666,0.00012,14.59312]
[1776606881343,43.75,75971.83,0.05,0.19662,0.00012,14.59102]
[1776606881365,43.75,75971.83,0.05,0.19662,0.00012,14.59102]
[1776606881465,43.75,75971.83,0.05,0.19662,0.00012,14.59102]
[1776606882505,43.75,75969.9,0.05,0.19639,0.00012,14.58017]
[1776606882596,43.75,75963.95,0.05,0.19567,0.00012,14.5468]
[1776606884215,43.75,75962.12,0.05,0.19545,0.00012,14.53654]
[1776606884326,43.75,75962.12,0.05,0.19545,0.00012,14.53654]
[1776606884472,43.75,75961.41,0.05,0.19537,0.00012,14.53256]
[1776606884912,43.75,75961.41,0.05,0.19537,0.00012,14.53256]
[1776606885665,43.75,75948.53,0.05,0.19382,0.00012,14.4602]
[1776606886628,43.75,75948.53,0.05,0.19382,0.00012,14.4602]
[1776606890527,43.75,75945.65,0.05,0.19348,0.00012,14.44404]
[1776606890591,43.75,75945.65,0.05,0.19348,0.00012,14.44404]
[1776606890648,43.75,75945.65,0.05,0.19348,0.00012,14.44404]
[1776606891289,43.75,75945.66,0.05,0.19348,0.00012,14.44414]
[1776606891345,43.75,75945.66,0.05,0.19348,0.00012,14.44414]
[1776606891551,43.75,75945.66,0.05,0.19348,0.00012,14.44414]
[1776606891558,43.75,75945.66,0.05,0.19348,0.00012,14.44414]
[1776606891567,43.75,75945.66,0.05,0.19348,0.00012,14.44414]
[1776606891668,43.75,75945.66,0.05,0.19348,0.00012,14.44418]
[1776606894761,43.75,75941.48,0.05,0.19299,0.00012,14.4208]
[1776606894800,43.75,75944.92,0.05,0.1934,0.00012,14.4402]
[1776606896316,43.75,75944.92,0.05,0.1934,0.00012,14.4402]
[1776606896394,43.75,75944.92,0.05,0.1934,0.00012,14.4402]
[1776606896403,43.75,75944.92,0.05,0.1934,0.00012,14.4402]
[1776606898049,43.75,75946.16,0.05,0.19355,0.00012,14.44728]
[1776606898118,43.75,75946.16,0.05,0.19355,0.00012,14.44728]
[1776606898778,43.75,75946.16,0.05,0.19355,0.00012,14.44728]
[1776606900331,43.75,75946.16,0.05,0.19355,0.00012,14.4474]
[1776606900465,43.75,75946.16,0.05,0.19355,0.00012,14.4474]
[1776606900853,43.75,75946.16,0.05,0.19356,0.00012,14.44752]
[1776606900884,43.75,75946.16,0.05,0.19356,0.00012,14.44752]
[1776606901640,43.75,75965.95,0.05,0.19592,0.00012,14.55861]
[1776606902918,43.75,75965.95,0.05,0.19592,0.00012,14.55861]
[1776606903664,43.75,75965.49,0.05,0.19587,0.00012,14.55618]
[1776606904863,43.75,75963.51,0.05,0.19564,0.00012,14.54517]
[1776606905158,43.75,75963.51,0.05,0.19564,0.00012,14.54517]
[1776606910727,43.75,75957.96,0.05,0.19498,0.00012,14.51427]
[1776606916233,43.75,75965.03,0.05,0.19582,0.00012,14.55396]
[1776606919383,43.75,75962.71,0.05,0.19555,0.00012,14.54092]
[1776606919476,43.75,75962.57,0.05,0.19553,0.00012,14.54014]
[1776606922457,43.75,75953.49,0.05,0.19444,0.00012,14.48929]
[1776606925913,43.75,75953.93,0.05,0.1945,0.00012,14.49189]
[1776606925993,43.75,75953.93,0.05,0.1945,0.00012,14.49189]
[1776606927283,43.75,75954.08,0.05,0.19452,0.00012,14.4928]
[1776606927772,43.75,75953.77,0.05,0.19448,0.00012,14.49121]
[1776606929312,43.75,75953.77,0.05,0.19448,0.00012,14.49121]
[1776606929788,43.75,75953.49,0.05,0.19446,0.00012,14.4898]
[1776606931343,43.75,75953.49,0.05,0.19446,0.00012,14.48988]
[1776606931424,43.75,75954.43,0.05,0.19452,0.00012,14.49017]
[1776606934286,43.75,75954.43,0.05,0.19453,0.00012,14.49035]
[1776606934343,43.75,75954.43,0.05,0.19453,0.00012,14.49035]
[1776606935414,43.75,75955.33,0.05,0.19463,0.00012,14.49539]
[1776606935418,43.75,75955.33,0.05,0.19463,0.00012,14.49539]
[1776606935471,43.75,75954.27,0.05,0.19451,0.00012,14.48963]
[1776606936149,43.75,75954.27,0.05,0.19451,0.00012,14.48963]
[1776606936374,43.75,75954.27,0.05,0.19451,0.00012,14.48963]
[1776606937380,43.75,75946.57,0.05,0.19359,0.00012,14.44652]
[1776606942415,43.75,75942.57,0.05,0.19311,0.00012,14.42356]
[1776606947450,43.75,75941.2,0.05,0.19293,0.00012,14.41539]
[1776606952485,43.75,75938.33,0.05,0.19259,0.00012,14.39892]
[1776606957523,43.75,75935.12,0.05,0.1922,0.00012,14.38067]
[1776606958928,43.75,75938.48,0.05,0.1926,0.00012,14.39949]
[1776606958952,43.75,75938.48,0.05,0.1926,0.00012,14.39949]
[1776606969268,43.75,75932.87,0.05,0.19192,0.00012,14.36734]
[1776606970070,43.75,75934.45,0.05,0.1921,0.00012,14.37616]
[1776606970967,43.75,75938.02,0.05,0.19253,0.00012,14.39614]
[1776606971113,43.75,75938.02,0.05,0.19253,0.00012,14.39614]
[1776606971163,43.75,75938.02,0.05,0.19253,0.00012,14.39614]
[1776606971351,43.75,75938.02,0.05,0.19253,0.00012,14.39614]
[1776606971618,43.74,75945.11,0.05,0.19337,0.00012,14.43584]
[1776606972625,43.75,75956.34,0.05,0.19471,0.00012,14.49895]
[1776606974096,43.75,75957.31,0.05,0.19483,0.00012,14.50445]
[1776606974148,43.75,75957.31,0.05,0.19483,0.00012,14.50445]
[1776606976113,43.75,75957.91,0.05,0.1949,0.00012,14.50781]
[1776606976653,43.75,75957.91,0.05,0.1949,0.00012,14.50788]
[1776606981692,43.75,75960.17,0.05,0.19518,0.00012,14.52088]
[1776606982226,43.75,75960.17,0.05,0.19518,0.00012,14.52088]
[1776606982885,43.75,75958.29,0.05,0.19495,0.00012,14.5104]
[1776606986875,43.75,75949.11,0.05,0.19386,0.00012,14.45915]
[1776606991086,43.75,75948.93,0.05,0.19384,0.00012,14.45816]
[1776606996795,43.75,75948.13,0.05,0.1937,0.00012,14.44865]
[1776607001829,43.75,75953.48,0.05,0.19433,0.00012,14.4786]
[1776607006868,43.75,75956.92,0.05,0.19474,0.00012,14.49774]
[1776607011880,43.75,75954.07,0.05,0.1944,0.00012,14.48158]
[1776607016938,43.75,75953.29,0.05,0.1943,0.00012,14.47715]
[1776607018621,43.75,75954.32,0.05,0.19443,0.00012,14.48292]
[1776607022430,43.75,75959.45,0.05,0.19504,0.00012,14.51158]
[1776607023185,43.75,75959.45,0.05,0.19504,0.00012,14.51153]
[1776607024730,43.75,75959.26,0.05,0.19501,0.00012,14.51042]
[1776607025708,43.75,75959.51,0.05,0.19504,0.00012,14.51177]
[1776607031037,43.75,75953.25,0.05,0.1943,0.00012,14.47715]
[1776607032212,43.75,75953.25,0.05,0.1943,0.00012,14.47715]
[1776607038087,43.75,75956.7,0.05,0.19472,0.00012,14.49682]
[1776607044473,43.75,75954.9,0.05,0.19451,0.00012,14.48669]
[1776607049383,43.75,75954.9,0.05,0.19451,0.00012,14.48672]
[1776607049484,43.75,75956.29,0.05,0.19467,0.00012,14.49452]
[1776607054544,43.75,75956.52,0.05,0.19465,0.00012,14.49078]
[1776607055102,43.75,75956.52,0.05,0.19465,0.00012,14.49078]
[1776607055205,43.75,75956.52,0.05,0.19465,0.00012,14.49079]
[1776607060130,43.75,75956.9,0.05,0.1947,0.00012,14.49309]
[1776607060240,43.75,75957.14,0.05,0.19474,0.00012,14.4946]
[1776607061733,43.75,75957.14,0.05,0.19474,0.00012,14.4946]
[1776607061818,43.75,75957.36,0.05,0.19476,0.00012,14.49586]
[1776607062209,43.75,75957.36,0.05,0.19476,0.00012,14.49586]
[1776607063261,43.75,75957.36,0.05,0.19476,0.00012,14.49588]
[1776607067722,43.75,75954.57,0.05,0.19443,0.00012,14.48026]
[1776607069929,43.75,75950.92,0.05,0.194,0.00012,14.45989]
[1776607076353,43.75,75953.61,0.05,0.19433,0.00012,14.47536]
[1776607081389,43.75,75949.7,0.05,0.19387,0.00012,14.45369]
[1776607088029,43.75,75946.38,0.05,0.19347,0.00012,14.43489]
[1776607094605,43.75,75944.21,0.05,0.1932,0.00012,14.42232]
[1776607094651,43.75,75944.21,0.05,0.1932,0.00012,14.42232]
[1776607094667,43.75,75944.21,0.05,0.1932,0.00012,14.42232]
[1776607095459,43.75,75942.22,0.05,0.19296,0.00012,14.41104]
[1776607095469,43.75,75942.22,0.05,0.19296,0.00012,14.41104]
[1776607095959,43.75,75938.95,0.05,0.19257,0.00012,14.39262]
[1776607096265,43.75,75938.95,0.05,0.19257,0.00012,14.39262]
[1776607097002,43.75,75938.95,0.05,0.19257,0.00012,14.39262]
[1776607097772,43.75,75938.95,0.05,0.19257,0.00012,14.39262]
[1776607098210,43.75,75937.69,0.05,0.19242,0.00012,14.38547]
[1776607100919,43.75,75936.21,0.05,0.19224,0.00012,14.37712]
[1776607101037,43.75,75933.47,0.05,0.19192,0.00012,14.36165]
[1776607102013,43.75,75933.47,0.05,0.19192,0.00012,14.36165]
[1776607103008,43.75,75933.47,0.05,0.19192,0.00012,14.36165]
[1776607102687,43.75,75925.39,0.05,0.19096,0.00012,14.31618]
[1776607103529,43.75,75925.39,0.05,0.19096,0.00012,14.31618]
[1776607106946,43.75,75927.53,0.05,0.19121,0.00012,14.32826]
[1776607108379,43.75,75926.16,0.05,0.19105,0.00012,14.32052]
[1776607114745,43.75,75925.28,0.05,0.1909,0.00012,14.31043]
[1776607120661,43.75,75920.92,0.05,0.19038,0.00012,14.28569]
[1776607126703,43.75,75920.16,0.05,0.19028,0.00012,14.28126]
[1776607128984,43.75,75920.81,0.05,0.19036,0.00012,14.28489]
[1776607128993,43.75,75920.81,0.05,0.19036,0.00012,14.28489]
[1776607134150,43.75,75924.24,0.05,0.19076,0.00012,14.30392]
[1776607139209,43.75,75924.46,0.05,0.19078,0.00012,14.30486]
[1776607144373,43.74,75923.19,0.05,0.19062,0.00012,14.29735]
[1776607145840,43.74,75914.78,0.05,0.18962,0.00012,14.24966]
[1776607147631,43.74,75913.96,0.05,0.18952,0.00012,14.24491]
[1776607147914,43.74,75909.78,0.05,0.18903,0.00012,14.22121]
[1776607149307,43.74,75906.23,0.05,0.18861,0.00012,14.20109]
[1776607149391,43.74,75906.23,0.05,0.18861,0.00012,14.20109]
[1776607150570,43.74,75906.23,0.05,0.1886,0.00012,14.20101]
[1776607151022,43.74,75905.21,0.05,0.18848,0.00012,14.19517]
[1776607154429,43.74,75903.32,0.05,0.18826,0.00012,14.18426]
[1776607156391,43.74,75905.12,0.05,0.18846,0.00012,14.19424]
[1776607156518,43.74,75905.12,0.05,0.18846,0.00012,14.19424]
[1776607156569,43.74,75905.12,0.05,0.18846,0.00012,14.19424]
[1776607156591,43.74,75905.12,0.05,0.18846,0.00012,14.19424]
[1776607156917,43.74,75905.03,0.05,0.18845,0.00012,14.19365]
[1776607157263,43.74,75905.03,0.05,0.18845,0.00012,14.19365]
[1776607158007,43.74,75905.03,0.05,0.18845,0.00012,14.19365]
[1776607158050,43.74,75905.03,0.05,0.18845,0.00012,14.19365]
[1776607158030,43.74,75895.18,0.05,0.1873,0.00012,14.13802]
[1776607158931,43.74,75895.18,0.05,0.1873,0.00012,14.13801]
[1776607159373,43.74,75895.18,0.05,0.1873,0.00012,14.13801]
[1776607159938,43.74,75895.25,0.05,0.1873,0.00012,14.1384]
[1776607164973,43.74,75894.37,0.05,0.1872,0.00012,14.13324]
[1776607172025,43.74,75891.72,0.05,0.18682,0.00012,14.11229]
[1776607177041,43.73,75891.18,0.05,0.18675,0.00012,14.10885]
[1776607177102,43.73,75891.18,0.05,0.18675,0.00012,14.10885]
[1776607177459,43.73,75893.01,0.05,0.18696,0.00012,14.11908]
[1776607178065,43.73,75893.01,0.05,0.18696,0.00012,14.11897]
[1776607181258,43.73,75895.04,0.05,0.18719,0.00012,14.13007]
[1776607186027,43.73,75895.63,0.05,0.18724,0.00012,14.13286]
[1776607186139,43.73,75895.63,0.05,0.18724,0.00012,14.13286]
[1776607186121,43.73,75895.12,0.05,0.18718,0.00012,14.12983]
[1776607187127,43.73,75907.35,0.05,0.18861,0.00012,14.19887]
[1776607189848,43.73,75912.1,0.05,0.18917,0.00012,14.22572]
[1776607189913,43.73,75912.1,0.05,0.18917,0.00012,14.22572]
[1776607190020,43.73,75912.1,0.05,0.18917,0.00012,14.22572]
[1776607190150,43.73,75912.55,0.05,0.18923,0.00012,14.22841]
[1776607191923,43.73,75913.2,0.05,0.18931,0.00012,14.23222]
[1776607192163,43.73,75917.7,0.05,0.18984,0.00012,14.25773]
[1776607194039,43.73,75917.7,0.05,0.18984,0.00012,14.25773]
[1776607194172,43.73,75917.7,0.05,0.18984,0.00012,14.25773]
[1776607194282,43.73,75917.7,0.05,0.18984,0.00012,14.25773]
[1776607194296,43.73,75917.7,0.05,0.18984,0.00012,14.25773]
[1776607194419,43.73,75918.0,0.05,0.18988,0.00012,14.25965]
[1776607195016,43.73,75935.48,0.05,0.19195,0.00012,14.35808]
[1776607195526,43.73,75943.08,0.05,0.19286,0.00012,14.40082]
[1776607198582,43.73,75940.41,0.05,0.19253,0.00012,14.38545]
[1776607200069,43.73,75942.33,0.05,0.19276,0.00012,14.39617]
[1776607200173,43.73,75943.67,0.05,0.19292,0.00012,14.40368]
[1776607201517,43.73,75945.09,0.05,0.19309,0.00012,14.41162]
[1776607201590,43.73,75945.09,0.05,0.19309,0.00012,14.41162]
[1776607202016,43.73,75945.09,0.05,0.19309,0.00012,14.41162]
[1776607202029,43.73,75945.09,0.05,0.19309,0.00012,14.41162]
[1776607202067,43.73,75945.09,0.05,0.19309,0.00012,14.41162]
[1776607202087,43.73,75944.18,0.05,0.19298,0.00012,14.40647]
[1776607202224,43.73,75944.18,0.05,0.19298,0.00012,14.40647]
[1776607202827,43.73,75944.18,0.05,0.19298,0.00012,14.40647]
[1776607202875,43.73,75944.18,0.05,0.19298,0.00012,14.40647]
[1776607203074,43.73,75935.62,0.05,0.19196,0.00012,14.3583]
[1776607203481,43.73,75935.62,0.05,0.19196,0.00012,14.3583]
[1776607203548,43.73,75935.62,0.05,0.19196,0.00012,14.3583]
[1776607203650,43.73,75935.62,0.05,0.19196,0.00012,14.3583]
[1776607203659,43.73,75935.62,0.05,0.19196,0.00012,14.3583]
[1776607203724,43.73,75935.62,0.05,0.19196,0.00012,14.3583]
[1776607207607,43.73,75946.84,0.05,0.19329,0.00012,14.42114]
[1776607207933,43.73,75946.84,0.05,0.19329,0.00012,14.42114]
[1776607207941,43.73,75946.84,0.05,0.19329,0.00012,14.42114]
[1776607207947,43.73,75946.84,0.05,0.19329,0.00012,14.42114]
[1776607208042,43.73,75961.65,0.05,0.19505,0.00012,14.50406]
[1776607208926,43.73,75961.65,0.05,0.19505,0.00012,14.50406]
[1776607209024,43.73,75962.43,0.05,0.19514,0.00012,14.5083]
[1776607209254,43.73,75962.43,0.05,0.19514,0.00012,14.5083]
[1776607209355,43.73,75966.45,0.05,0.19563,0.00012,14.53085]
[1776607212299,43.73,75966.4,0.05,0.19562,0.00012,14.53041]
[1776607213315,43.73,75966.98,0.05,0.19569,0.00012,14.53363]
[1776607213332,43.73,75966.98,0.05,0.19569,0.00012,14.53363]
[1776607214071,43.73,75962.74,0.05,0.19517,0.00012,14.50967]
[1776607215693,43.73,75962.74,0.05,0.19517,0.00012,14.50967]
[1776607215792,43.73,75950.51,0.05,0.19371,0.00012,14.44084]
[1776607221384,43.72,75950.63,0.05,0.19371,0.00012,14.44087]
[1776607226420,43.72,75953.68,0.05,0.19405,0.00012,14.45722]
[1776607229060,43.72,75951.83,0.05,0.19383,0.00012,14.44676]
[1776607229068,43.72,75951.83,0.05,0.19383,0.00012,14.44676]
[1776607229205,43.72,75958.34,0.05,0.19461,0.00012,14.48318]
[1776607229857,43.72,75958.34,0.05,0.19461,0.00012,14.48318]
[1776607229900,43.72,75958.34,0.05,0.19461,0.00012,14.48318]
[1776607230001,43.72,75972.23,0.05,0.19627,0.00012,14.56114]
[1776607232701,43.72,75979.58,0.05,0.19711,0.00012,14.59719]
[1776607232828,43.72,75979.58,0.05,0.19711,0.00012,14.59719]
[1776607233150,43.72,75979.58,0.05,0.19711,0.00012,14.59719]
[1776607232918,43.72,75973.99,0.05,0.19643,0.00012,14.56582]
[1776607233332,43.72,75973.99,0.05,0.19643,0.00012,14.56582]
[1776607234219,43.72,75977.04,0.05,0.1968,0.00012,14.58291]
[1776607235060,43.72,75982.38,0.05,0.19745,0.00012,14.61293]
[1776607236852,43.72,75981.87,0.05,0.19739,0.00012,14.61007]
[1776607236932,43.72,75983.0,0.05,0.19752,0.00012,14.6164]
[1776607242145,43.72,75985.89,0.05,0.19787,0.00012,14.63249]
[1776607243370,43.72,75984.3,0.05,0.19768,0.00012,14.6235]
[1776607243538,43.72,75977.35,0.05,0.19684,0.00012,14.58454]
[1776607245290,43.72,75975.62,0.05,0.19663,0.00012,14.57484]
[1776607245885,43.72,75978.57,0.05,0.19698,0.00012,14.59134]
[1776607251594,43.72,75982.05,0.05,0.1974,0.00012,14.61065]
[1776607257084,43.72,75976.73,0.05,0.19675,0.00012,14.58066]
[1776607257107,43.72,75975.02,0.05,0.19655,0.00012,14.57105]
[1776607259058,43.72,75975.02,0.05,0.19655,0.00012,14.57103]
[1776607259131,43.72,75974.31,0.05,0.19646,0.00012,14.56691]
[1776607261440,43.71,75974.18,0.05,0.19644,0.00012,14.5659]
[1776607262492,43.71,75972.89,0.05,0.19628,0.00012,14.55867]
[1776607267708,43.71,75972.73,0.05,0.19624,0.00012,14.55675]
[1776607271454,43.71,75972.8,0.05,0.19624,0.00012,14.55673]
[1776607271466,43.71,75972.8,0.05,0.19624,0.00012,14.55673]
[1776607271624,43.71,75972.8,0.05,0.19624,0.00012,14.55673]
[1776607271736,43.71,75973.56,0.05,0.19633,0.00012,14.56099]
[1776607273924,43.71,75994.71,0.05,0.19888,0.00012,14.6791]
[1776607275949,43.71,76004.77,0.05,0.2001,0.00012,14.73513]
[1776607278517,43.71,76005.18,0.05,0.20015,0.00012,14.7373]
[1776607279420,43.71,76002.84,0.05,0.19986,0.00012,14.72418]
[1776607282250,43.7,76003.62,0.05,0.19995,0.00012,14.72821]
[1776607289608,43.7,76004.04,0.05,0.19997,0.00012,14.72926]
[1776607291261,43.7,76004.6,0.05,0.20003,0.00012,14.73224]
[1776607291878,43.7,76006.25,0.05,0.20018,0.00012,14.73621]
[1776607292885,43.7,76017.79,0.05,0.20159,0.00012,14.80051]
[1776607297529,43.7,76017.52,0.05,0.20155,0.00012,14.79863]
[1776607302968,43.69,76020.08,0.05,0.20185,0.00012,14.81241]
[1776607306354,43.69,76030.36,0.05,0.2031,0.00012,14.86905]
[1776607306405,43.69,76030.36,0.05,0.2031,0.00012,14.86905]
[1776607306520,43.69,76030.36,0.05,0.2031,0.00012,14.86905]
[1776607306983,43.69,76030.22,0.05,0.20307,0.00012,14.86809]
[1776607307341,43.69,76030.22,0.05,0.20307,0.00012,14.86809]
[1776607307920,43.69,76030.22,0.05,0.20307,0.00012,14.86809]
[1776607307950,43.69,76030.22,0.05,0.20307,0.00012,14.86809]
[1776607310004,43.69,76026.67,0.05,0.20264,0.00012,14.84824]
[1776607310153,43.69,76026.67,0.05,0.20264,0.00012,14.84824]
[1776607310170,43.69,76026.67,0.05,0.20264,0.00012,14.84824]
[1776607310943,43.69,76024.56,0.05,0.20238,0.00012,14.83645]
[1776607311044,43.69,76012.08,0.05,0.20085,0.00012,14.7667]
[1776607311775,43.69,76012.08,0.05,0.20085,0.00012,14.7667]
[1776607311786,43.69,76012.08,0.05,0.20085,0.00012,14.7667]
[1776607312020,43.69,76012.08,0.05,0.20084,0.00012,14.76663]
[1776607312664,43.69,76012.08,0.05,0.20084,0.00012,14.76663]
[1776607313027,43.69,76013.28,0.05,0.20099,0.00012,14.77325]
[1776607318061,43.69,76014.77,0.05,0.20116,0.00012,14.78115]
[1776607322138,43.69,76016.56,0.05,0.20137,0.00012,14.79086]
[1776607328133,43.68,76005.87,0.05,0.20006,0.00012,14.73079]
[1776607330499,43.68,76004.85,0.05,0.19994,0.00012,14.72504]
[1776607330539,43.68,76004.85,0.05,0.19994,0.00012,14.72504]
[1776607330718,43.68,76004.85,0.05,0.19994,0.00012,14.72504]
[1776607332330,43.68,75993.85,0.05,0.1986,0.00012,14.66343]
[1776607333201,43.68,75993.85,0.05,0.1986,0.00012,14.66343]
[1776607333248,43.68,75984.63,0.05,0.19748,0.00012,14.61175]
[1776607333394,43.68,75984.63,0.05,0.19748,0.00012,14.61175]
[1776607334288,43.68,75984.63,0.05,0.19748,0.00012,14.61175]
[1776607334385,43.68,75984.63,0.05,0.19748,0.00012,14.61161]
[1776607335254,43.68,75966.6,0.05,0.1953,0.00012,14.51041]
[1776607335975,43.68,75966.6,0.05,0.1953,0.00012,14.51041]
[1776607335990,43.68,75966.6,0.05,0.1953,0.00012,14.51041]
[1776607336189,43.68,75966.6,0.05,0.1953,0.00012,14.51039]
[1776607336653,43.68,75966.6,0.05,0.1953,0.00012,14.51039]
[1776607337315,43.68,75966.6,0.05,0.1953,0.00012,14.51039]
[1776607337199,43.68,75966.57,0.05,0.1953,0.00012,14.5102]
[1776607339833,43.68,75965.33,0.05,0.19515,0.00012,14.50321]
[1776607340218,43.68,75964.38,0.05,0.19503,0.00012,14.49787]
[1776607340616,43.68,75964.38,0.05,0.19503,0.00012,14.49787]
[1776607341226,43.68,75964.33,0.05,0.19503,0.00012,14.49758]
[1776607341499,43.68,75964.33,0.05,0.19503,0.00012,14.49758]
[1776607342232,43.68,75963.85,0.05,0.19497,0.00012,14.49488]
[1776607342349,43.68,75963.85,0.05,0.19497,0.00012,14.49488]
[1776607343238,43.68,75964.93,0.05,0.1951,0.00012,14.50094]
[1776607348274,43.68,75963.65,0.05,0.19494,0.00012,14.49373]
[1776607353310,43.68,75964.83,0.05,0.19504,0.00012,14.49525]
[1776607356330,43.68,75954.88,0.05,0.19384,0.00012,14.43939]
[1776607358762,43.68,75950.56,0.05,0.19332,0.00012,14.41472]
[1776607359314,43.68,75950.56,0.05,0.19332,0.00012,14.41472]
[1776607359395,43.68,75949.48,0.05,0.19319,0.00012,14.40847]
[1776607360106,43.68,75949.48,0.05,0.19319,0.00012,14.40847]
[1776607360295,43.68,75949.48,0.05,0.19319,0.00012,14.40847]
[1776607360358,43.68,75949.35,0.05,0.19317,0.00012,14.40758]
[1776607361365,43.68,75927.35,0.05,0.19055,0.00012,14.2835]
[1776607361981,43.68,75927.35,0.05,0.19055,0.00012,14.2835]
[1776607362003,43.68,75927.35,0.05,0.19055,0.00012,14.2835]
[1776607362069,43.68,75927.35,0.05,0.19055,0.00012,14.2835]
[1776607362372,43.68,75923.01,0.05,0.19003,0.00012,14.25902]
[1776607362857,43.68,75923.01,0.05,0.19003,0.00012,14.25902]
[1776607363737,43.68,75919.94,0.05,0.18967,0.00012,14.24143]
[1776607364330,43.68,75919.94,0.05,0.18967,0.00012,14.24143]
[1776607364381,43.68,75919.94,0.05,0.18967,0.00012,14.24143]
[1776607365002,43.68,75923.2,0.05,0.19005,0.00012,14.25959]
[1776607365055,43.68,75923.2,0.05,0.19005,0.00012,14.25959]
[1776607365216,43.68,75923.2,0.05,0.19005,0.00012,14.25959]
[1776607366501,43.68,75923.57,0.05,0.19008,0.00012,14.26114]
[1776607366579,43.68,75923.57,0.05,0.19008,0.00012,14.26114]
[1776607369254,43.67,75921.35,0.05,0.1898,0.00012,14.24806]
[1776607369296,43.67,75921.35,0.05,0.1898,0.00012,14.24806]
[1776607369480,43.67,75921.15,0.05,0.18977,0.00012,14.24667]
[1776607372653,43.67,75910.71,0.05,0.18853,0.00012,14.18705]
[1776607372670,43.67,75910.71,0.05,0.18853,0.00012,14.18705]
[1776607372945,43.67,75910.51,0.05,0.1885,0.00012,14.18573]
[1776607374041,43.67,75910.51,0.05,0.1885,0.00012,14.18573]
[1776607374068,43.67,75910.51,0.05,0.1885,0.00012,14.18573]
[1776607374378,43.67,75906.97,0.05,0.18808,0.00012,14.16554]
[1776607375856,43.67,75900.07,0.05,0.18727,0.00012,14.12635]
[1776607375947,43.67,75900.07,0.05,0.18727,0.00012,14.12635]
[1776607378784,43.67,75892.08,0.05,0.18633,0.00012,14.08096]
[1776607379218,43.67,75892.08,0.05,0.18633,0.00012,14.08096]
[1776607379331,43.67,75892.08,0.05,0.18633,0.00012,14.08096]
[1776607379365,43.67,75892.08,0.05,0.18633,0.00012,14.08096]
[1776607379396,43.67,75888.0,0.05,0.18585,0.00012,14.05779]
[1776607380392,43.67,75872.78,0.05,0.18408,0.00012,13.97157]
[1776607381202,43.67,75872.78,0.05,0.18408,0.00012,13.97157]
[1776607381206,43.67,75863.74,0.05,0.18303,0.00012,13.92014]
[1776607382870,43.67,75863.69,0.05,0.18302,0.00012,13.9198]
[1776607382893,43.67,75863.69,0.05,0.18302,0.00012,13.9198]
[1776607383022,43.67,75863.69,0.05,0.18302,0.00012,13.9198]
[1776607383155,43.67,75863.69,0.05,0.18302,0.00012,13.9198]
[1776607385200,43.67,75863.27,0.05,0.18297,0.00012,13.91757]
[1776607385229,43.67,75863.27,0.05,0.18297,0.00012,13.91757]
[1776607385370,43.67,75856.78,0.05,0.18223,0.00012,13.88101]
[1776607385629,43.67,75856.78,0.05,0.18223,0.00012,13.88101]
[1776607386209,43.67,75856.78,0.05,0.18223,0.00012,13.88101]
[1776607386315,43.67,75856.78,0.05,0.18223,0.00012,13.88101]
[1776607386438,43.67,75856.78,0.05,0.18223,0.00012,13.88101]
[1776607387226,43.67,75851.34,0.05,0.1816,0.00012,13.85013]
[1776607387370,43.67,75839.1,0.05,0.1802,0.00011,13.78075]
[1776607387681,43.67,75839.1,0.05,0.1802,0.00011,13.78075]
[1776607387798,43.67,75831.88,0.05,0.17937,0.00011,13.73972]
[1776607390677,43.67,75820.64,0.05,0.1781,0.00011,13.6764]
[1776607391637,43.67,75820.64,0.05,0.1781,0.00011,13.6764]
[1776607391694,43.67,75820.64,0.05,0.1781,0.00011,13.6764]
[1776607391806,43.67,75820.64,0.05,0.1781,0.00011,13.6764]
[1776607391910,43.67,75820.64,0.05,0.1781,0.00011,13.6764]
[1776607391940,43.67,75815.43,0.05,0.17752,0.00011,13.64692]
[1776607393129,43.67,75815.43,0.05,0.17752,0.00011,13.64692]
[1776607393134,43.67,75815.43,0.05,0.17752,0.00011,13.64692]
[1776607393337,43.67,75815.43,0.05,0.17752,0.00011,13.64692]
[1776607393342,43.67,75815.43,0.05,0.17752,0.00011,13.64692]
[1776607393376,43.67,75815.43,0.05,0.17752,0.00011,13.64692]
[1776607393451,43.67,75815.43,0.05,0.17752,0.00011,13.64692]
[1776607393464,43.67,75815.43,0.05,0.17752,0.00011,13.64692]
[1776607393594,43.67,75811.94,0.05,0.17713,0.00011,13.62775]
[1776607395965,43.67,75814.46,0.05,0.17742,0.00011,13.64209]
[1776607395993,43.67,75815.23,0.05,0.17751,0.00011,13.64674]
[1776607396591,43.67,75815.23,0.05,0.17751,0.00011,13.64674]
[1776607396606,43.67,75815.23,0.05,0.17751,0.00011,13.64674]
[1776607396680,43.68,75814.5,0.05,0.17743,0.00011,13.64284]
[1776607399808,43.68,75809.73,0.05,0.1769,0.00011,13.61619]
[1776607399893,43.68,75809.73,0.05,0.1769,0.00011,13.61619]
[1776607399898,43.68,75809.73,0.05,0.1769,0.00011,13.61619]
[1776607399936,43.68,75809.73,0.05,0.1769,0.00011,13.61619]
[1776607400301,43.68,75809.73,0.05,0.1769,0.00011,13.61619]
[1776607400338,43.68,75809.73,0.05,0.1769,0.00011,13.61619]
[1776607400436,43.68,75811.01,0.05,0.17705,0.00011,13.62364]
[1776607400913,43.68,75811.01,0.05,0.17705,0.00011,13.62364]
[1776607401238,43.68,75808.24,0.05,0.17675,0.00011,13.60825]
[1776607404786,43.68,75812.28,0.05,0.17721,0.00011,13.63159]
[1776607404802,43.68,75812.28,0.05,0.17721,0.00011,13.63159]
[1776607404829,43.68,75812.28,0.05,0.17721,0.00011,13.63159]
[1776607404886,43.68,75811.6,0.05,0.17714,0.00011,13.62788]
[1776607405639,43.68,75811.6,0.05,0.17714,0.00011,13.62788]
[1776607406208,43.68,75811.6,0.05,0.17714,0.00011,13.62788]
[1776607406289,43.68,75798.33,0.05,0.17564,0.00011,13.55252]
[1776607406573,43.68,75798.33,0.05,0.17564,0.00011,13.55252]
[1776607407253,43.68,75798.33,0.05,0.17564,0.00011,13.55252]
[1776607407344,43.68,75798.33,0.05,0.17564,0.00011,13.55252]
[1776607407354,43.68,75778.93,0.05,0.17347,0.00011,13.44251]
[1776607408671,43.68,75783.95,0.05,0.17404,0.00011,13.47158]
[1776607409344,43.68,75783.95,0.05,0.17404,0.00011,13.47158]
[1776607409512,43.69,75786.25,0.05,0.17431,0.00011,13.48511]
[1776607409875,43.69,75786.25,0.05,0.17431,0.00011,13.48511]
[1776607410072,43.69,75786.25,0.05,0.17431,0.00011,13.48511]
[1776607410394,43.69,75799.55,0.05,0.17581,0.00011,13.56083]
[1776607410902,43.69,75799.55,0.05,0.17581,0.00011,13.56083]
[1776607410983,43.69,75799.55,0.05,0.17581,0.00011,13.56083]
[1776607411052,43.69,75799.55,0.05,0.17581,0.00011,13.56083]
[1776607411492,43.69,75796.4,0.05,0.17542,0.00011,13.53867]
[1776607413302,43.69,75798.3,0.05,0.17563,0.00011,13.54948]
[1776607413314,43.69,75805.11,0.05,0.17641,0.00011,13.58863]
[1776607414241,43.69,75805.11,0.05,0.17641,0.00011,13.58863]
[1776607414342,43.69,75805.11,0.05,0.17641,0.00011,13.58863]
[1776607414376,43.69,75805.11,0.05,0.17641,0.00011,13.58863]
[1776607414473,43.69,75815.58,0.05,0.1776,0.00011,13.64852]
[1776607414872,43.69,75815.58,0.05,0.1776,0.00011,13.64852]
[1776607415054,43.69,75828.8,0.05,0.17912,0.00011,13.72422]
[1776607416072,43.7,75840.59,0.05,0.18048,0.00011,13.79157]
[1776607416534,43.7,75840.59,0.05,0.18048,0.00011,13.79157]
[1776607416604,43.7,75840.59,0.05,0.18048,0.00011,13.79157]
[1776607416668,43.7,75840.59,0.05,0.18048,0.00011,13.79157]
[1776607416754,43.7,75840.59,0.05,0.18048,0.00011,13.79157]
[1776607417238,43.7,75840.59,0.05,0.18048,0.00011,13.79157]
[1776607417358,43.7,75840.59,0.05,0.18048,0.00011,13.79157]
[1776607417440,43.7,75853.15,0.05,0.18192,0.00012,13.86284]
[1776607419099,43.7,75845.12,0.05,0.181,0.00011,13.81769]
[1776607421105,43.7,75845.12,0.05,0.18101,0.00011,13.81782]
[1776607421155,43.7,75845.12,0.05,0.18101,0.00011,13.81782]
[1776607421204,43.7,75844.72,0.05,0.18097,0.00011,13.81587]
[1776607421983,43.7,75844.72,0.05,0.18097,0.00011,13.81587]
[1776607422108,43.7,75844.72,0.05,0.18097,0.00011,13.81587]
[1776607422121,43.7,75844.72,0.05,0.18097,0.00011,13.81587]
[1776607422182,43.7,75844.72,0.05,0.18097,0.00011,13.81587]
[1776607422306,43.7,75844.54,0.05,0.18095,0.00011,13.81485]
[1776607426138,43.7,75844.86,0.05,0.18099,0.00011,13.81713]
[1776607426155,43.7,75837.85,0.05,0.18019,0.00011,13.77749]
[1776607426896,43.7,75828.93,0.05,0.17918,0.00011,13.72698]
[1776607427798,43.7,75828.93,0.05,0.17918,0.00011,13.72698]
[1776607427816,43.7,75828.93,0.05,0.17918,0.00011,13.72698]
[1776607428292,43.7,75828.6,0.05,0.17914,0.00011,13.7253]
[1776607430092,43.7,75828.6,0.05,0.17915,0.00011,13.72556]
[1776607433645,43.71,75828.67,0.05,0.17918,0.00011,13.72702]
[1776607433748,43.71,75828.67,0.05,0.17918,0.00011,13.72702]
[1776607436523,43.71,75827.51,0.05,0.17906,0.00011,13.72094]
[1776607436605,43.71,75827.89,0.05,0.17911,0.00011,13.72336]
[1776607440650,43.71,75837.41,0.05,0.18021,0.00011,13.77827]
[1776607440976,43.71,75837.41,0.05,0.18021,0.00011,13.77827]
[1776607441135,43.71,75837.41,0.05,0.18021,0.00011,13.77827]
[1776607441143,43.71,75837.41,0.05,0.18021,0.00011,13.77827]
[1776607441166,43.71,75836.98,0.05,0.18017,0.00011,13.77602]
[1776607442901,43.71,75836.25,0.05,0.18009,0.00011,13.77207]
[1776607445558,43.72,75842.41,0.05,0.1808,0.00011,13.80759]
[1776607445831,43.72,75842.41,0.05,0.1808,0.00011,13.80759]
[1776607447818,43.72,75836.44,0.05,0.18013,0.00011,13.77404]
[1776607451649,43.72,75834.02,0.05,0.17987,0.00011,13.76113]
[1776607452018,43.72,75834.29,0.05,0.1799,0.00011,13.76288]
[1776607453833,43.72,75833.19,0.05,0.17978,0.00011,13.75686]
[1776607453939,43.72,75833.19,0.05,0.17978,0.00011,13.75686]
[1776607454513,43.72,75833.19,0.05,0.17978,0.00011,13.75686]
[1776607455039,43.72,75828.41,0.05,0.17924,0.00011,13.73009]
[1776607458881,43.73,75828.85,0.05,0.17931,0.00011,13.73331]
[1776607460768,43.73,75821.59,0.05,0.17849,0.00011,13.69257]
[1776607462550,43.73,75809.9,0.05,0.17718,0.00011,13.62707]
[1776607462656,43.73,75809.9,0.05,0.17718,0.00011,13.62707]
[1776607462826,43.73,75809.9,0.05,0.17718,0.00011,13.62707]
[1776607462909,43.73,75809.9,0.05,0.17718,0.00011,13.62707]
[1776607463547,43.73,75798.55,0.05,0.1759,0.00011,13.56276]
[1776607463699,43.73,75798.55,0.05,0.1759,0.00011,13.56276]
[1776607463832,43.73,75798.55,0.05,0.1759,0.00011,13.56276]
[1776607464026,43.73,75798.55,0.05,0.1759,0.00011,13.56276]
[1776607464212,43.73,75798.55,0.05,0.1759,0.00011,13.56276]
[1776607464395,43.73,75798.55,0.05,0.1759,0.00011,13.56276]
[1776607464464,43.73,75808.69,0.05,0.17706,0.00011,13.62067]
[1776607464599,43.73,75808.69,0.05,0.17706,0.00011,13.62067]
[1776607465224,43.73,75808.69,0.05,0.17706,0.00011,13.62067]
[1776607465305,43.73,75817.66,0.05,0.17807,0.00011,13.67163]
[1776607465613,43.73,75817.66,0.05,0.17807,0.00011,13.67163]
[1776607471092,43.74,75816.36,0.05,0.17794,0.00011,13.66511]
[1776607471189,43.74,75816.36,0.05,0.17794,0.00011,13.66511]
[1776607471259,43.74,75816.36,0.05,0.17794,0.00011,13.66511]
[1776607471289,43.74,75827.09,0.05,0.17912,0.00011,13.72114]
[1776607472970,43.74,75827.09,0.05,0.17912,0.00011,13.72133]
[1776607474919,43.74,75828.19,0.05,0.17925,0.00011,13.72784]
[1776607476907,43.74,75827.66,0.05,0.1792,0.00011,13.72508]
[1776607477512,43.74,75826.89,0.05,0.17911,0.00011,13.72083]
[1776607478256,43.74,75826.89,0.05,0.17911,0.00011,13.72083]
[1776607478344,43.74,75826.89,0.05,0.17911,0.00011,13.72083]
[1776607478924,43.74,75826.58,0.05,0.17908,0.00011,13.7192]
[1776607479216,43.74,75826.58,0.05,0.17908,0.00011,13.71932]
[1776607484250,43.74,75825.8,0.05,0.17901,0.00011,13.71545]
[1776607489285,43.75,75823.35,0.05,0.17874,0.00011,13.7022]
[1776607494321,43.75,75824.41,0.05,0.17887,0.00011,13.70889]
[1776607499390,43.75,75823.44,0.05,0.17878,0.00011,13.70399]
[1776607504486,43.75,75819.46,0.05,0.17834,0.00011,13.6821]
[1776607506008,43.75,75815.36,0.05,0.17788,0.00011,13.65918]
[1776607506052,43.75,75815.36,0.05,0.17788,0.00011,13.65918]
[1776607506404,43.75,75811.33,0.05,0.17742,0.00011,13.63637]
[1776607506754,43.75,75811.33,0.05,0.17742,0.00011,13.63637]
[1776607506827,43.75,75811.33,0.05,0.17742,0.00011,13.63637]
[1776607507591,43.75,75800.14,0.05,0.17616,0.00011,13.57292]
[1776607509425,43.76,75792.06,0.05,0.17526,0.00011,13.52757]
[1776607511342,43.76,75793.97,0.05,0.17548,0.00011,13.53842]
[1776607511416,43.76,75793.97,0.05,0.17548,0.00011,13.53842]
[1776607511513,43.76,75807.41,0.05,0.177,0.00011,13.61503]
[1776607512644,43.76,75807.41,0.05,0.177,0.00011,13.61503]
[1776607513161,43.76,75807.41,0.05,0.177,0.00011,13.61503]
[1776607514090,43.76,75812.85,0.05,0.17762,0.00011,13.64601]
[1776607514203,43.76,75812.85,0.05,0.17762,0.00011,13.64601]
[1776607515301,43.76,75812.85,0.05,0.17762,0.00011,13.64619]
[1776607515393,43.76,75812.85,0.05,0.17762,0.00011,13.64619]
[1776607515475,43.76,75801.19,0.05,0.1763,0.00011,13.58006]
[1776607516837,43.76,75796.82,0.05,0.17581,0.00011,13.5554]
[1776607517490,43.76,75797.25,0.05,0.17586,0.00011,13.55787]
[1776607519059,43.76,75804.6,0.05,0.17669,0.00011,13.59967]
[1776607519582,43.76,75806.0,0.05,0.17685,0.00011,13.60768]
[1776607519892,43.76,75806.0,0.05,0.17685,0.00011,13.60768]
[1776607520106,43.76,75806.0,0.05,0.17685,0.00011,13.60768]
[1776607520502,43.76,75806.0,0.05,0.17685,0.00011,13.60769]
[1776607521510,43.76,75797.8,0.05,0.17593,0.00011,13.56109]
[1776607525582,43.76,75794.7,0.05,0.17558,0.00011,13.54362]
[1776607525957,43.76,75794.7,0.05,0.17558,0.00011,13.54371]
[1776607526036,43.76,75794.7,0.05,0.17558,0.00011,13.54371]
[1776607526128,43.76,75794.7,0.05,0.17558,0.00011,13.54371]
[1776607526345,43.76,75794.7,0.05,0.17558,0.00011,13.54371]
[1776607526586,43.76,75794.7,0.05,0.17558,0.00011,13.54371]
[1776607526545,43.76,75796.02,0.05,0.17573,0.00011,13.55128]
[1776607526668,43.76,75796.02,0.05,0.17573,0.00011,13.55128]
[1776607527553,43.76,75780.15,0.05,0.17395,0.00011,13.46121]
[1776607531926,43.76,75786.83,0.05,0.17467,0.00011,13.49468]
[1776607532464,43.76,75786.83,0.05,0.17467,0.00011,13.49468]
[1776607532490,43.76,75786.83,0.05,0.17467,0.00011,13.49468]
[1776607532583,43.76,75786.83,0.05,0.17467,0.00011,13.49468]
[1776607533449,43.76,75787.33,0.05,0.17472,0.00011,13.49753]
[1776607533972,43.76,75780.05,0.05,0.17391,0.00011,13.45626]
[1776607534602,43.76,75779.81,0.05,0.17388,0.00011,13.45493]
[1776607539643,43.77,75774.53,0.05,0.17331,0.00011,13.42562]
[1776607539973,43.77,75774.53,0.05,0.17331,0.00011,13.42562]
[1776607545682,43.77,75768.31,0.05,0.17264,0.00011,13.39171]
[1776607550717,43.78,75764.58,0.05,0.17225,0.00011,13.37163]
[1776607552523,43.78,75763.47,0.05,0.17213,0.00011,13.36556]
[1776607552588,43.78,75763.47,0.05,0.17213,0.00011,13.36556]
[1776607553881,43.78,75754.78,0.05,0.17117,0.00011,13.31637]
[1776607554746,43.78,75751.55,0.05,0.17082,0.00011,13.29841]
[1776607558783,43.78,75742.77,0.05,0.16987,0.00011,13.24936]
[1776607562585,43.78,75753.27,0.05,0.17104,0.00011,13.30965]
[1776607562842,43.78,75753.27,0.05,0.17104,0.00011,13.30965]
[1776607562909,43.78,75753.27,0.05,0.17104,0.00011,13.30965]
[1776607562921,43.78,75753.27,0.05,0.17104,0.00011,13.30965]
[1776607562926,43.78,75763.81,0.05,0.17222,0.00011,13.36981]
[1776607564440,43.78,75763.81,0.05,0.17222,0.00011,13.36981]
[1776607564501,43.78,75763.81,0.05,0.17222,0.00011,13.36981]
[1776607565254,43.79,75764.17,0.05,0.17226,0.00011,13.37209]
[1776607565330,43.79,75764.17,0.05,0.17226,0.00011,13.37209]
[1776607566252,43.79,75763.97,0.05,0.17224,0.00011,13.37105]
[1776607566291,43.79,75763.97,0.05,0.17224,0.00011,13.37105]
[1776607566426,43.79,75763.97,0.05,0.17224,0.00011,13.37105]
[1776607566480,43.79,75764.05,0.05,0.17225,0.00011,13.37161]
[1776607567879,43.79,75752.15,0.05,0.17093,0.00011,13.30403]
[1776607570222,43.79,75752.15,0.05,0.17094,0.00011,13.30423]
[1776607570262,43.79,75752.41,0.05,0.17097,0.00011,13.3059]
[1776607570901,43.79,75752.41,0.05,0.17097,0.00011,13.3059]
[1776607571639,43.79,75752.41,0.05,0.17097,0.00011,13.3059]
[1776607573380,43.79,75746.94,0.05,0.17037,0.00011,13.2751]
[1776607574207,43.79,75744.81,0.05,0.17014,0.00011,13.26339]
[1776607574745,43.79,75742.74,0.05,0.16992,0.00011,13.25182]
[1776607575164,43.79,75742.74,0.05,0.16992,0.00011,13.25182]
[1776607575268,43.79,75743.16,0.05,0.16997,0.00011,13.25421]
[1776607576624,43.79,75743.16,0.05,0.16997,0.00011,13.25421]
[1776607576667,43.79,75740.57,0.05,0.16969,0.00011,13.23989]
[1776607577445,43.79,75740.57,0.05,0.16969,0.00011,13.23989]
[1776607577547,43.79,75743.26,0.05,0.16999,0.00011,13.25541]
[1776607578518,43.79,75743.26,0.05,0.16999,0.00011,13.25541]
[1776607578521,43.79,75745.68,0.05,0.17026,0.00011,13.26936]
[1776607582342,43.8,75751.61,0.05,0.17092,0.00011,13.30339]
[1776607582446,43.8,75751.61,0.05,0.17092,0.00011,13.30339]
[1776607582491,43.8,75751.61,0.05,0.17092,0.00011,13.30339]
[1776607582499,43.8,75751.61,0.05,0.17092,0.00011,13.30339]
[1776607582568,43.8,75751.61,0.05,0.17092,0.00011,13.30339]
[1776607582600,43.8,75751.61,0.05,0.17092,0.00011,13.30339]
[1776607582617,43.8,75751.61,0.05,0.17092,0.00011,13.30339]
[1776607582803,43.8,75751.61,0.05,0.17092,0.00011,13.30339]
[1776607582648,43.8,75746.88,0.05,0.1704,0.00011,13.27671]
[1776607582847,43.8,75746.88,0.05,0.1704,0.00011,13.27671]
[1776607583328,43.8,75740.38,0.05,0.16969,0.00011,13.23974]
[1776607585201,43.8,75740.38,0.05,0.16969,0.00011,13.23987]
[1776607585234,43.8,75740.38,0.05,0.16969,0.00011,13.23987]
[1776607585303,43.8,75740.38,0.05,0.16969,0.00011,13.23987]
[1776607585344,43.8,75740.38,0.05,0.16969,0.00011,13.23987]
[1776607585551,43.8,75740.38,0.05,0.16969,0.00011,13.23987]
[1776607585649,43.8,75740.49,0.05,0.16971,0.00011,13.24086]
[1776607586157,43.8,75740.49,0.05,0.16971,0.00011,13.24086]
[1776607588774,43.8,75730.7,0.05,0.16864,0.00011,13.1858]
[1776607589285,43.8,75730.7,0.05,0.16864,0.00011,13.1858]
[1776607589503,43.8,75723.58,0.05,0.16786,0.00011,13.14528]
[1776607590253,43.8,75715.06,0.05,0.16694,0.00011,13.09727]
[1776607596267,43.81,75711.88,0.05,0.16657,0.00011,13.07513]
[1776607596366,43.81,75719.88,0.05,0.16745,0.00011,13.12132]
[1776607602096,43.81,75721.94,0.05,0.16771,0.00011,13.13472]
[1776607605058,43.82,75722.29,0.05,0.16776,0.00011,13.13737]
[1776607605827,43.82,75727.84,0.05,0.16838,0.00011,13.16958]
[1776607607073,43.82,75728.04,0.05,0.16841,0.00011,13.17101]
[1776607607092,43.82,75728.04,0.05,0.16841,0.00011,13.17101]
[1776607607231,43.82,75728.04,0.05,0.16841,0.00011,13.17101]
[1776607607696,43.82,75728.04,0.05,0.16841,0.00011,13.17101]
[1776607609079,43.82,75725.72,0.05,0.16817,0.00011,13.15839]
[1776607609096,43.82,75725.72,0.05,0.16817,0.00011,13.15839]
[1776607609292,43.82,75725.72,0.05,0.16817,0.00011,13.15839]
[1776607609405,43.82,75725.72,0.05,0.16817,0.00011,13.15839]
[1776607609504,43.82,75726.84,0.05,0.1683,0.00011,13.16507]
[1776607611801,43.82,75726.84,0.05,0.1683,0.00011,13.16507]
[1776607611917,43.82,75726.6,0.05,0.16828,0.00011,13.16429]
[1776607612766,43.82,75726.6,0.05,0.16828,0.00011,13.16429]
[1776607613773,43.83,75723.55,0.05,0.16796,0.00011,13.14758]
[1776607614742,43.83,75723.55,0.05,0.16796,0.00011,13.14758]
[1776607614814,43.83,75723.55,0.05,0.16796,0.00011,13.14758]
[1776607617266,43.83,75729.74,0.05,0.16865,0.00011,13.1834]
[1776607617280,43.83,75729.74,0.05,0.16865,0.00011,13.1834]
[1776607625261,43.84,75730.52,0.05,0.16879,0.00011,13.19025]
[1776607626583,43.84,75730.52,0.05,0.16879,0.00011,13.19025]
[1776607626694,43.84,75730.52,0.05,0.16879,0.00011,13.19025]
[1776607627371,43.84,75731.74,0.05,0.16893,0.00011,13.19774]
[1776607627436,43.84,75720.11,0.05,0.16766,0.00011,13.13189]
[1776607632750,43.84,75717.96,0.05,0.16745,0.00011,13.12078]
[1776607638813,43.85,75718.98,0.05,0.16761,0.00011,13.12927]
[1776607638642,43.85,75706.88,0.05,0.1663,0.00011,13.06088]
[1776607640806,43.89,75696.35,0.05,0.16536,0.00011,13.01091]
[1776607640942,43.89,75696.35,0.05,0.16536,0.00011,13.01091]
[1776607641374,43.89,75696.35,0.05,0.16536,0.00011,13.01091]
[1776607643975,43.92,75700.1,0.05,0.16595,0.00011,13.04201]
[1776607643991,43.92,75700.1,0.05,0.16595,0.00011,13.04201]
[1776607644037,43.92,75700.1,0.05,0.16595,0.00011,13.04201]
[1776607644403,43.92,75697.09,0.05,0.16563,0.00011,13.02492]
[1776607645700,43.92,75697.09,0.05,0.16563,0.00011,13.02492]
[1776607645759,43.92,75697.09,0.05,0.16563,0.00011,13.02492]
[1776607645766,43.92,75697.09,0.05,0.16563,0.00011,13.02492]
[1776607645799,43.93,75697.89,0.05,0.16573,0.00011,13.03014]
[1776607647789,43.93,75697.89,0.05,0.16573,0.00011,13.03049]
[1776607648243,43.93,75697.45,0.05,0.16569,0.00011,13.02833]
[1776607649152,43.93,75693.95,0.05,0.16532,0.00011,13.0088]
[1776607654584,43.93,75696.02,0.05,0.16553,0.00011,13.01725]
[1776607660512,43.94,75695.26,0.05,0.1655,0.00011,13.01539]
[1776607665543,43.99,75698.86,0.05,0.16618,0.00011,13.05043]
[1776607666576,43.99,75698.86,0.05,0.16618,0.00011,13.05043]
[1776607666821,44.0,75698.98,0.05,0.1662,0.00011,13.05152]
[1776607666985,44.0,75698.98,0.05,0.1662,0.00011,13.05152]
[1776607667084,44.0,75698.98,0.05,0.1662,0.00011,13.05152]
[1776607667114,44.0,75698.98,0.05,0.1662,0.00011,13.05152]
[1776607667577,44.0,75698.98,0.05,0.1662,0.00011,13.05152]
[1776607667675,44.0,75698.98,0.05,0.1662,0.00011,13.05152]
[1776607667715,44.0,75718.51,0.05,0.16833,0.00011,13.16259]
[1776607670257,44.0,75720.35,0.05,0.16854,0.00011,13.17353]
[1776607670316,44.0,75720.35,0.05,0.16854,0.00011,13.17353]
[1776607672171,44.0,75720.96,0.05,0.16862,0.00011,13.17748]
[1776607672219,44.0,75720.96,0.05,0.16862,0.00011,13.17748]
[1776607672947,44.0,75720.96,0.05,0.16862,0.00011,13.17772]
[1776607673337,44.0,75720.96,0.05,0.16862,0.00011,13.17772]
[1776607676273,44.0,75723.68,0.05,0.16893,0.00011,13.19381]
[1776607676541,44.0,75723.68,0.05,0.16893,0.00011,13.19381]
[1776607678228,44.01,75725.23,0.05,0.16911,0.00011,13.20299]
[1776607679159,44.01,75729.24,0.05,0.16955,0.00011,13.22589]
[1776607680649,44.01,75729.24,0.05,0.16956,0.00011,13.22622]
[1776607681710,44.01,75729.24,0.05,0.16956,0.00011,13.22622]
[1776607682441,44.01,75731.38,0.05,0.1698,0.00011,13.23851]
[1776607683338,44.01,75732.77,0.05,0.16995,0.00011,13.24654]
[1776607685410,44.01,75732.62,0.05,0.16994,0.00011,13.24597]
[1776607685451,44.01,75732.62,0.05,0.16994,0.00011,13.24597]
[1776607685481,44.01,75732.62,0.05,0.16994,0.00011,13.24597]
[1776607686274,44.01,75736.83,0.05,0.17041,0.00011,13.26994]
[1776607686310,44.01,75736.83,0.05,0.17041,0.00011,13.26994]
[1776607686692,44.01,75736.83,0.05,0.17041,0.00011,13.27007]
[1776607690484,44.01,75741.36,0.05,0.17092,0.00011,13.29634]
[1776607693141,44.01,75739.48,0.05,0.17073,0.00011,13.28632]
[1776607693194,44.01,75739.48,0.05,0.17073,0.00011,13.28632]
[1776607693876,44.01,75752.93,0.05,0.17221,0.00011,13.36246]
[1776607694061,44.01,75752.93,0.05,0.17221,0.00011,13.36246]
[1776607694067,44.01,75752.93,0.05,0.17221,0.00011,13.36246]
[1776607694112,44.01,75752.93,0.05,0.17221,0.00011,13.36246]
[1776607694125,44.01,75752.93,0.05,0.17221,0.00011,13.36246]
[1776607694148,44.01,75752.93,0.05,0.17221,0.00011,13.36246]
[1776607694751,44.02,75756.09,0.05,0.17257,0.00011,13.38066]
[1776607696409,44.02,75756.09,0.05,0.17257,0.00011,13.38091]
[1776607696761,44.02,75760.08,0.05,0.17302,0.00011,13.4036]
[1776607701796,44.02,75763.0,0.05,0.17336,0.00011,13.42097]
[1776607705227,44.02,75759.2,0.05,0.17295,0.00011,13.4001]
[1776607705235,44.02,75759.2,0.05,0.17295,0.00011,13.4001]
[1776607705328,44.02,75759.2,0.05,0.17295,0.00011,13.4001]
[1776607705441,44.02,75759.2,0.05,0.17295,0.00011,13.4001]
[1776607705449,44.02,75759.2,0.05,0.17295,0.00011,13.4001]
[1776607705853,44.02,75754.93,0.05,0.17248,0.00011,13.37619]
[1776607706526,44.02,75754.93,0.05,0.17248,0.00011,13.37619]
[1776607706908,44.02,75747.0,0.05,0.17161,0.00011,13.3316]
[1776607708643,44.03,75747.0,0.05,0.17162,0.00011,13.33191]
[1776607713881,44.03,75743.37,0.05,0.17121,0.00011,13.30828]
[1776607714886,44.03,75743.37,0.05,0.17121,0.00011,13.30828]
[1776607719923,44.04,75750.16,0.05,0.172,0.00011,13.34869]
[1776607724959,44.04,75746.88,0.05,0.17166,0.00011,13.33138]
[1776607725335,44.04,75746.88,0.05,0.17166,0.00011,13.33138]
[1776607731001,44.05,75735.82,0.05,0.17047,0.00011,13.27025]
[1776607732579,44.05,75735.82,0.05,0.17047,0.00011,13.27025]
[1776607733541,44.05,75735.16,0.05,0.17041,0.00011,13.2669]
[1776607733597,44.05,75735.16,0.05,0.17041,0.00011,13.2669]
[1776607733998,44.05,75735.68,0.05,0.17047,0.00011,13.27005]
[1776607734899,44.05,75735.68,0.05,0.17047,0.00011,13.27005]
[1776607734976,44.05,75735.68,0.05,0.17047,0.00011,13.27005]
[1776607734986,44.05,75735.68,0.05,0.17047,0.00011,13.27005]
[1776607734980,44.05,75734.46,0.05,0.17034,0.00011,13.26336]
[1776607735198,44.05,75734.46,0.05,0.17034,0.00011,13.26336]
[1776607738268,44.05,75723.33,0.05,0.16912,0.00011,13.20076]
[1776607740449,44.05,75717.21,0.05,0.16846,0.00011,13.16644]
[1776607740965,44.05,75717.21,0.05,0.16846,0.00011,13.16644]
[1776607741626,44.05,75714.7,0.05,0.16819,0.00011,13.15237]
[1776607741985,44.05,75714.7,0.05,0.16819,0.00011,13.15237]
[1776607742016,44.06,75707.23,0.05,0.16738,0.00011,13.11022]
[1776607742874,44.06,75707.23,0.05,0.16738,0.00011,13.11022]
[1776607743433,44.06,75709.99,0.05,0.16768,0.00011,13.12587]
[1776607744595,44.06,75710.06,0.05,0.16769,0.00011,13.12627]
[1776607746999,44.06,75710.8,0.05,0.16777,0.00011,13.13047]
[1776607750942,44.06,75712.51,0.05,0.16796,0.00011,13.14021]
[1776607753615,44.06,75709.2,0.05,0.1676,0.00011,13.12145]
[1776607753704,44.06,75708.84,0.05,0.16755,0.00011,13.11931]
[1776607757088,44.05,75708.94,0.05,0.16756,0.00011,13.11978]
[1776607757150,44.05,75708.94,0.05,0.16756,0.00011,13.11978]
[1776607757693,44.05,75708.94,0.05,0.16756,0.00011,13.11978]
[1776607757725,44.05,75708.79,0.05,0.16755,0.00011,13.11887]
[1776607761547,44.05,75708.54,0.05,0.16752,0.00011,13.1174]
[1776607761750,44.05,75708.54,0.05,0.16752,0.00011,13.1174]
[1776607767584,44.05,75706.94,0.05,0.16734,0.00011,13.10831]
[1776607770919,44.05,75706.91,0.05,0.16734,0.00011,13.10809]
[1776607771990,44.05,75705.64,0.05,0.16715,0.00011,13.09577]
[1776607772006,44.05,75705.64,0.05,0.16715,0.00011,13.09577]
[1776607777061,44.05,75706.18,0.05,0.16721,0.00011,13.09867]
[1776607778035,44.05,75706.18,0.05,0.16721,0.00011,13.09864]
[1776607778042,44.05,75706.18,0.05,0.16721,0.00011,13.09864]
[1776607778055,44.05,75706.18,0.05,0.16721,0.00011,13.09864]
[1776607778052,44.05,75702.32,0.05,0.16679,0.00011,13.07677]
[1776607778409,44.05,75702.32,0.05,0.16679,0.00011,13.07677]
[1776607779037,44.05,75701.45,0.05,0.16669,0.00011,13.07183]
[1776607780083,44.05,75700.84,0.05,0.16663,0.00011,13.06837]
[1776607784149,44.05,75704.52,0.05,0.16702,0.00011,13.08916]
[1776607784194,44.05,75704.52,0.05,0.16702,0.00011,13.08916]
[1776607784245,44.05,75704.52,0.05,0.16702,0.00011,13.08916]
[1776607784302,44.05,75704.52,0.05,0.16702,0.00011,13.08916]
[1776607784339,44.05,75704.52,0.05,0.16702,0.00011,13.08916]
[1776607785014,44.05,75704.52,0.05,0.16702,0.00011,13.08916]
[1776607784392,44.05,75704.52,0.05,0.16702,0.00011,13.08916]
[1776607785398,44.05,75708.36,0.05,0.16744,0.00011,13.11089]
[1776607790439,44.05,75706.93,0.05,0.16728,0.00011,13.10269]
[1776607794464,44.05,75705.27,0.05,0.1671,0.00011,13.09327]
[1776607794553,44.05,75703.81,0.05,0.16694,0.00011,13.08504]
[1776607799776,44.05,75703.27,0.05,0.16689,0.00011,13.08212]
[1776607800928,44.05,75703.27,0.05,0.16689,0.00011,13.08212]
[1776607800952,44.05,75703.97,0.05,0.16696,0.00011,13.08609]
[1776607806552,44.05,75705.84,0.05,0.16717,0.00011,13.09665]
[1776607806639,44.05,75704.67,0.05,0.16704,0.00011,13.09005]
[1776607808737,44.05,75704.67,0.05,0.16704,0.00011,13.09005]
[1776607809080,44.05,75704.67,0.05,0.16704,0.00011,13.09005]
[1776607809845,44.05,75702.05,0.05,0.16676,0.00011,13.07527]
[1776607810181,44.05,75702.05,0.05,0.16676,0.00011,13.07527]
[1776607812878,44.05,75702.05,0.05,0.16676,0.00011,13.07527]
[1776607815345,44.05,75702.64,0.05,0.16682,0.00011,13.07871]
[1776607816098,44.05,75702.64,0.05,0.16682,0.00011,13.07871]
[1776607815613,44.05,75702.46,0.05,0.16681,0.00011,13.07781]
[1776607816620,44.05,75701.66,0.05,0.16672,0.00011,13.07341]
[1776607819915,44.06,75713.68,0.05,0.16804,0.00011,13.14179]
[1776607823611,44.06,75713.75,0.05,0.16805,0.00011,13.1425]
[1776607824203,44.06,75718.83,0.05,0.1686,0.00011,13.17124]
[1776607824815,44.06,75718.83,0.05,0.1686,0.00011,13.17124]
[1776607824851,44.06,75718.83,0.05,0.1686,0.00011,13.17124]
[1776607824878,44.06,75718.83,0.05,0.1686,0.00011,13.17124]
[1776607825100,44.06,75729.13,0.05,0.16974,0.00011,13.2298]
[1776607826435,44.06,75729.13,0.05,0.16974,0.00011,13.2298]
[1776607826512,44.06,75729.13,0.05,0.16974,0.00011,13.2298]
[1776607827095,44.06,75745.97,0.05,0.17159,0.00011,13.32521]
[1776607829840,44.06,75744.87,0.05,0.17148,0.00011,13.31932]
[1776607829933,44.06,75747.27,0.05,0.17175,0.00011,13.33302]
[1776607830945,44.06,75747.27,0.05,0.17175,0.00011,13.33302]
[1776607831002,44.06,75748.94,0.05,0.17189,0.00011,13.33764]
[1776607832993,44.06,75748.94,0.05,0.17189,0.00011,13.33793]
[1776607833048,44.06,75747.97,0.05,0.17179,0.00011,13.33264]
[1776607834119,44.06,75747.97,0.05,0.17179,0.00011,13.33264]
[1776607835621,44.06,75749.35,0.05,0.17195,0.00011,13.34083]
[1776607835684,44.06,75749.35,0.05,0.17195,0.00011,13.34083]
[1776607835795,44.06,75749.35,0.05,0.17195,0.00011,13.34083]
[1776607838144,44.07,75740.99,0.05,0.17107,0.00011,13.29587]
[1776607839083,44.07,75740.99,0.05,0.17107,0.00011,13.29587]
[1776607839128,44.07,75742.49,0.05,0.17124,0.00011,13.30454]
[1776607844815,44.08,75746.66,0.05,0.17173,0.00011,13.32921]
[1776607850131,44.08,75751.8,0.05,0.17231,0.00011,13.359]
[1776607856906,44.08,75751.63,0.05,0.17232,0.00011,13.35933]
[1776607861938,44.09,75753.74,0.05,0.17257,0.00011,13.37208]
[1776607863427,44.09,75753.35,0.05,0.17253,0.00011,13.37003]
[1776607863561,44.09,75753.35,0.05,0.17253,0.00011,13.37003]
[1776607863952,44.09,75751.32,0.05,0.1723,0.00011,13.35872]
[1776607864761,44.09,75751.32,0.05,0.1723,0.00011,13.35872]
[1776607864850,44.09,75751.32,0.05,0.1723,0.00011,13.35872]
[1776607865453,44.09,75753.77,0.05,0.17258,0.00011,13.37273]
[1776607865964,44.09,75753.77,0.05,0.17258,0.00011,13.37287]
[1776607872010,44.09,75750.4,0.05,0.17223,0.00011,13.35488]
[1776607879058,44.1,75751.32,0.05,0.17236,0.00011,13.36134]
[1776607879513,44.1,75751.32,0.05,0.17236,0.00011,13.36134]
[1776607880066,44.1,75754.04,0.05,0.17266,0.00011,13.37688]
[1776607882548,44.1,75754.83,0.05,0.17275,0.00011,13.38151]
[1776607883087,44.1,75754.44,0.05,0.17272,0.00011,13.37964]
[1776607890246,44.1,75752.44,0.05,0.17251,0.00011,13.36902]
[1776607892151,44.11,75743.96,0.05,0.17154,0.00011,13.3168]
[1776607897185,44.11,75744.65,0.05,0.17164,0.00011,13.32178]
[1776607902032,44.11,75750.4,0.05,0.17229,0.00011,13.35511]
[1776607904636,44.11,75750.14,0.05,0.17227,0.00011,13.35401]
[1776607906122,44.11,75749.97,0.05,0.17225,0.00011,13.3531]
[1776607908144,44.11,75749.89,0.05,0.17224,0.00011,13.3527]
[1776607908263,44.11,75751.76,0.05,0.17245,0.00011,13.36334]
[1776607913297,44.11,75750.56,0.05,0.17232,0.00011,13.35659]
[1776607916088,44.11,75751.25,0.05,0.17239,0.00011,13.36048]
[1776607916113,44.11,75751.49,0.05,0.17242,0.00011,13.36181]
[1776607917118,44.11,75751.49,0.05,0.17242,0.00011,13.36181]
[1776607919781,44.11,75751.02,0.05,0.17237,0.00011,13.35914]
[1776607919877,44.11,75751.02,0.05,0.17237,0.00011,13.35914]
[1776607919916,44.11,75751.02,0.05,0.17237,0.00011,13.35914]
[1776607920017,44.11,75751.02,0.05,0.17237,0.00011,13.35914]
[1776607920229,44.11,75751.02,0.05,0.17237,0.00011,13.35914]
[1776607920056,44.11,75752.4,0.05,0.17252,0.00011,13.36695]
[1776607920566,44.11,75752.4,0.05,0.17252,0.00011,13.36695]
[1776607920581,44.11,75774.5,0.05,0.17498,0.00011,13.49163]
[1776607922946,44.12,75775.35,0.05,0.17508,0.00011,13.49662]
[1776607922985,44.12,75765.97,0.05,0.17403,0.00011,13.44378]
[1776607923599,44.12,75765.97,0.05,0.17403,0.00011,13.44378]
[1776607924061,44.12,75763.31,0.05,0.17374,0.00011,13.42892]
[1776607924660,44.12,75763.31,0.05,0.17374,0.00011,13.42892]
[1776607924720,44.12,75763.31,0.05,0.17374,0.00011,13.42892]
[1776607924820,44.12,75760.99,0.05,0.17348,0.00011,13.41587]
[1776607926829,44.12,75760.99,0.05,0.17348,0.00011,13.41587]
[1776607929192,44.12,75760.85,0.05,0.17347,0.00011,13.41521]
[1776607929246,44.12,75760.85,0.05,0.17347,0.00011,13.41521]
[1776607929462,44.12,75760.85,0.05,0.17347,0.00011,13.41528]
[1776607929514,44.12,75760.65,0.05,0.17345,0.00011,13.41422]
[1776607930446,44.12,75760.65,0.05,0.17345,0.00011,13.41422]
[1776607930887,44.12,75767.38,0.05,0.1742,0.00011,13.45232]
[1776607933440,44.12,75775.22,0.05,0.17508,0.00011,13.4966]
[1776607934515,44.12,75775.22,0.05,0.17508,0.00011,13.4966]
[1776607940772,44.12,75774.94,0.05,0.17505,0.00011,13.49545]
[1776607946531,44.12,75776.04,0.05,0.17519,0.00011,13.5021]
[1776607951567,44.12,75775.61,0.05,0.1751,0.00011,13.49505]
[1776607956600,44.13,75772.23,0.05,0.17473,0.00011,13.47661]
[1776607962115,44.13,75772.68,0.05,0.1748,0.00011,13.47978]
[1776607967133,44.13,75777.29,0.05,0.17532,0.00011,13.50614]
[1776607973114,44.13,75775.26,0.05,0.1751,0.00011,13.49496]
[1776607976106,44.13,75774.16,0.05,0.17498,0.00011,13.48878]
[1776607976115,44.13,75774.16,0.05,0.17498,0.00011,13.48878]
[1776607976133,44.13,75774.16,0.05,0.17498,0.00011,13.48878]
[1776607976156,44.13,75774.16,0.05,0.17498,0.00011,13.48878]
[1776607976201,44.13,75784.16,0.05,0.17609,0.00011,13.54514]
[1776607976316,44.13,75784.16,0.05,0.17609,0.00011,13.54514]
[1776607976541,44.13,75784.16,0.05,0.17609,0.00011,13.54514]
[1776607977184,44.13,75784.16,0.05,0.17609,0.00011,13.54514]
[1776607977209,44.13,75792.19,0.05,0.177,0.00011,13.59045]
[1776607981696,44.14,75798.84,0.05,0.1778,0.00011,13.63045]
[1776607983680,44.15,75799.58,0.05,0.17792,0.00011,13.63656]
[1776607985334,44.16,75796.98,0.05,0.17771,0.00011,13.62602]
[1776607988483,44.16,75801.29,0.05,0.1782,0.00011,13.65056]
[1776607989259,44.16,75801.29,0.05,0.1782,0.00011,13.65056]
[1776607989421,44.16,75801.72,0.05,0.17825,0.00011,13.65306]
[1776607990337,44.16,75808.67,0.05,0.17904,0.00011,13.69223]
[1776607990345,44.16,75808.67,0.05,0.17904,0.00011,13.69223]
[1776607995877,44.16,75799.88,0.05,0.17805,0.00011,13.64306]
[1776608001200,44.17,75801.56,0.05,0.17825,0.00011,13.65291]
[1776608006024,44.17,75805.49,0.05,0.1787,0.00011,13.67521]
[1776608007807,44.17,75809.07,0.05,0.1791,0.00011,13.69536]
[1776608009175,44.17,75810.71,0.05,0.17929,0.00011,13.70457]
[1776608011270,44.17,75820.44,0.05,0.18034,0.00011,13.75414]
[1776608013825,44.17,75821.27,0.05,0.18044,0.00011,13.75881]
[1776608016769,44.17,75819.88,0.05,0.18028,0.00011,13.75101]
[1776608017408,44.17,75812.53,0.05,0.17945,0.00011,13.70971]
[1776608023775,44.16,75810.73,0.05,0.17922,0.00011,13.69843]
[1776608028826,44.16,75817.5,0.05,0.17998,0.00011,13.73618]
[1776608031128,44.16,75825.87,0.05,0.18093,0.00011,13.78318]
[1776608033997,44.16,75827.63,0.05,0.18113,0.00011,13.79287]
[1776608038731,44.16,75829.65,0.05,0.18135,0.00011,13.80386]
[1776608040526,44.16,75829.93,0.05,0.18138,0.00011,13.80528]
[1776608042205,44.16,75818.3,0.05,0.18005,0.00011,13.73978]
[1776608047240,44.15,75818.19,0.05,0.18002,0.00011,13.73826]
[1776608053282,44.15,75820.58,0.05,0.18029,0.00011,13.75157]
[1776608059325,44.15,75821.59,0.05,0.1804,0.00011,13.75712]
[1776608069882,44.15,75822.67,0.05,0.18052,0.00011,13.7631]
[1776608069931,44.15,75822.67,0.05,0.18052,0.00011,13.7631]
[1776608070751,44.15,75824.4,0.05,0.1807,0.00011,13.77166]
[1776608070758,44.15,75824.4,0.05,0.1807,0.00011,13.77166]
[1776608070850,44.15,75823.29,0.05,0.18057,0.00011,13.76526]
[1776608072212,44.15,75823.29,0.05,0.18057,0.00011,13.76526]
[1776608072777,44.15,75824.68,0.05,0.18067,0.00011,13.76781]
[1776608072878,44.15,75824.96,0.05,0.1807,0.00011,13.76924]
[1776608078457,44.14,75827.13,0.05,0.18093,0.00011,13.78066]
[1776608083492,44.12,75828.2,0.05,0.18094,0.00011,13.78145]
[1776608088854,44.11,75829.35,0.05,0.18097,0.00011,13.78276]
[1776608089034,44.11,75829.35,0.05,0.18097,0.00011,13.78276]
[1776608089126,44.1,75827.81,0.05,0.18078,0.00011,13.7738]
[1776608092585,44.1,75827.99,0.05,0.1808,0.00011,13.77448]
[1776608093201,44.1,75827.99,0.05,0.1808,0.00011,13.77448]
[1776608093206,44.1,75828.48,0.05,0.18085,0.00011,13.77691]
[1776608095121,44.1,75828.48,0.05,0.18085,0.00011,13.77691]
[1776608095182,44.1,75830.15,0.05,0.181,0.00011,13.7845]
[1776608101904,44.09,75827.8,0.05,0.18071,0.00011,13.77027]
[1776608106098,44.09,75828.93,0.05,0.18083,0.00011,13.77633]
[1776608106395,44.09,75828.82,0.05,0.18081,0.00011,13.77541]
[1776608107340,44.09,75828.82,0.05,0.18081,0.00011,13.77541]
[1776608107383,44.09,75823.49,0.05,0.1802,0.00011,13.74526]
[1776608108191,44.09,75823.49,0.05,0.1802,0.00011,13.74526]
[1776608108425,44.09,75820.27,0.05,0.17984,0.00011,13.72702]
[1776608113843,44.09,75816.12,0.05,0.17936,0.00011,13.7034]
[1776608114324,44.09,75816.12,0.05,0.17936,0.00011,13.7034]
[1776608114363,44.09,75816.12,0.05,0.17936,0.00011,13.7034]
[1776608114376,44.09,75809.11,0.05,0.17856,0.00011,13.66369]
[1776608115237,44.09,75809.11,0.05,0.17856,0.00011,13.66369]
[1776608115296,44.09,75809.11,0.05,0.17856,0.00011,13.66369]
[1776608115299,44.09,75799.64,0.05,0.17749,0.00011,13.6102]
[1776608115963,44.09,75799.64,0.05,0.17749,0.00011,13.6102]
[1776608116028,44.09,75799.64,0.05,0.17749,0.00011,13.6102]
[1776608116435,44.08,75796.24,0.05,0.17709,0.00011,13.59046]
[1776608116445,44.08,75796.24,0.05,0.17709,0.00011,13.59046]
[1776608116526,44.08,75796.24,0.05,0.17709,0.00011,13.59046]
[1776608116610,44.08,75796.24,0.05,0.17709,0.00011,13.59046]
[1776608116726,44.08,75796.24,0.05,0.17709,0.00011,13.59046]
[1776608118741,44.08,75808.04,0.05,0.1784,0.00011,13.65582]
[1776608119545,44.08,75808.04,0.05,0.1784,0.00011,13.65582]
[1776608121669,44.07,75807.34,0.05,0.17827,0.00011,13.64946]
[1776608121675,44.07,75807.34,0.05,0.17827,0.00011,13.64946]
[1776608122044,44.06,75806.62,0.05,0.17815,0.00011,13.64322]
[1776608127804,44.04,75806.93,0.05,0.17808,0.00011,13.64001]
[1776608132999,44.04,75807.23,0.05,0.17805,0.00011,13.63609]
[1776608133041,44.04,75807.33,0.05,0.17806,0.00011,13.63656]
[1776608134882,44.04,75797.17,0.05,0.17691,0.00011,13.57915]
[1776608139917,44.04,75796.62,0.05,0.17683,0.00011,13.57522]
[1776608143863,44.04,75796.15,0.05,0.17678,0.00011,13.57253]
[1776608143946,44.04,75796.15,0.05,0.17678,0.00011,13.57253]
[1776608149113,44.04,75803.28,0.05,0.17758,0.00011,13.61266]
[1776608152327,44.04,75803.11,0.05,0.17756,0.00011,13.61153]
[1776608152869,44.04,75802.36,0.05,0.17747,0.00011,13.60725]
[1776608153747,44.04,75804.48,0.05,0.17771,0.00011,13.61917]
[1776608159051,44.04,75806.4,0.05,0.17792,0.00011,13.62982]
[1776608165092,44.04,75806.85,0.05,0.17797,0.00011,13.63198]
[1776608168113,44.03,75815.72,0.05,0.17897,0.00011,13.68174]
[1776608177178,44.03,75813.65,0.05,0.17871,0.00011,13.66904]
[1776608178063,44.03,75813.65,0.05,0.17871,0.00011,13.66904]
[1776608180605,44.03,75800.39,0.05,0.17721,0.00011,13.59417]
[1776608186239,44.03,75807.6,0.05,0.17802,0.00011,13.63478]
[1776608192281,44.03,75806.9,0.05,0.17788,0.00011,13.6252]
[1776608197327,44.03,75805.36,0.05,0.1777,0.00011,13.6161]
[1776608200964,44.03,75801.36,0.05,0.17724,0.00011,13.59328]
[1776608207388,44.02,75797.04,0.05,0.17675,0.00011,13.56846]
[1776608212421,44.02,75800.12,0.05,0.17709,0.00011,13.58564]
[1776608215206,44.02,75800.53,0.05,0.17713,0.00011,13.58781]
[1776608217237,44.02,75801.15,0.05,0.1772,0.00011,13.59124]
[1776608222243,44.02,75803.17,0.05,0.17743,0.00011,13.60245]
[1776608222902,44.02,75803.17,0.05,0.17743,0.00011,13.60244]
[1776608223334,44.02,75803.17,0.05,0.17743,0.00011,13.60244]
[1776608223391,44.02,75803.17,0.05,0.17743,0.00011,13.60244]
[1776608223500,44.02,75806.91,0.05,0.17785,0.00011,13.62349]
[1776608225513,44.02,75817.13,0.05,0.179,0.00011,13.68104]
[1776608226035,44.02,75817.13,0.05,0.179,0.00011,13.68104]
[1776608226099,44.02,75817.13,0.05,0.179,0.00011,13.68104]
[1776608227516,44.02,75817.02,0.05,0.17899,0.00011,13.68031]
[1776608232820,44.02,75814.29,0.05,0.17867,0.00011,13.66436]
[1776608234492,44.02,75814.29,0.05,0.17867,0.00011,13.66436]
[1776608234516,44.02,75814.29,0.05,0.17866,0.00011,13.66419]
[1776608236172,44.02,75803.84,0.05,0.17748,0.00011,13.60507]
[1776608240257,44.02,75803.02,0.05,0.17739,0.00011,13.60043]
[1776608241200,44.02,75801.99,0.05,0.17727,0.00011,13.5946]
[1776608246666,44.02,75806.95,0.05,0.17783,0.00011,13.62251]
[1776608252215,44.02,75806.91,0.05,0.17782,0.00011,13.62224]
[1776608255643,44.02,75805.95,0.05,0.17766,0.00011,13.61159]
[1776608260756,44.02,75798.02,0.05,0.17677,0.00011,13.5669]
[1776608263640,44.02,75796.82,0.05,0.17664,0.00011,13.56026]
[1776608263701,44.02,75796.82,0.05,0.17664,0.00011,13.56026]
[1776608264106,44.02,75796.82,0.05,0.17664,0.00011,13.56026]
[1776608265543,44.02,75795.85,0.05,0.17653,0.00011,13.55481]
[1776608265617,44.02,75795.85,0.05,0.17653,0.00011,13.55481]
[1776608265631,44.02,75795.85,0.05,0.17653,0.00011,13.55481]
[1776608268054,44.02,75793.56,0.05,0.17627,0.00011,13.54195]
[1776608268116,44.02,75793.56,0.05,0.17627,0.00011,13.54195]
[1776608268169,44.02,75793.56,0.05,0.17627,0.00011,13.54195]
[1776608271058,44.02,75792.02,0.05,0.1761,0.00011,13.53314]
[1776608271138,44.02,75792.02,0.05,0.1761,0.00011,13.53314]
[1776608271146,44.02,75792.02,0.05,0.1761,0.00011,13.53314]
[1776608276875,44.02,75798.03,0.05,0.17676,0.00011,13.56641]
[1776608278729,44.02,75798.03,0.05,0.17676,0.00011,13.56641]
[1776608278773,44.02,75798.03,0.05,0.17676,0.00011,13.56641]
[1776608280376,44.01,75793.98,0.05,0.17629,0.00011,13.54315]
[1776608281079,44.01,75791.12,0.05,0.17597,0.00011,13.52687]
[1776608281132,44.01,75791.12,0.05,0.17597,0.00011,13.52687]
[1776608281144,44.01,75791.12,0.05,0.17597,0.00011,13.52687]
[1776608286944,44.01,75796.38,0.05,0.17655,0.00011,13.55594]
[1776608287688,44.01,75796.38,0.05,0.17655,0.00011,13.55594]
[1776608291296,44.01,75808.66,0.05,0.17793,0.00011,13.62485]
[1776608292107,44.01,75808.66,0.05,0.17793,0.00011,13.62485]
[1776608292117,44.01,75808.66,0.05,0.17793,0.00011,13.62485]
[1776608292195,44.01,75808.66,0.05,0.17793,0.00011,13.62485]
[1776608292296,44.01,75812.16,0.05,0.17832,0.00011,13.64459]
[1776608292756,44.01,75812.16,0.05,0.17832,0.00011,13.64459]
[1776608292799,44.01,75812.16,0.05,0.17832,0.00011,13.64459]
[1776608293506,44.01,75812.16,0.05,0.17832,0.00011,13.64459]
[1776608293561,44.01,75812.16,0.05,0.17832,0.00011,13.64459]
[1776608294404,44.01,75815.02,0.05,0.17865,0.00011,13.66071]
[1776608294459,44.01,75815.02,0.05,0.17865,0.00011,13.66071]
[1776608294636,44.01,75815.89,0.05,0.17874,0.00011,13.66559]
[1776608299312,44.01,75815.41,0.05,0.17869,0.00011,13.66277]
[1776608299394,44.01,75815.41,0.05,0.17869,0.00011,13.66277]
[1776608299404,44.01,75815.41,0.05,0.17869,0.00011,13.66277]
[1776608299406,44.01,75815.41,0.05,0.17869,0.00011,13.66277]
[1776608300720,44.01,75816.4,0.05,0.1788,0.00011,13.66828]
[1776608301497,44.01,75816.4,0.05,0.1788,0.00011,13.66828]
[1776608301932,44.01,75818.66,0.05,0.17905,0.00011,13.68095]
[1776608303311,44.01,75827.62,0.05,0.18007,0.00011,13.73136]
[1776608305086,44.01,75827.62,0.05,0.18007,0.00011,13.73124]
[1776608311340,44.01,75828.35,0.05,0.18014,0.00011,13.73474]
[1776608316107,44.0,75828.61,0.05,0.18011,0.00011,13.73091]
[1776608317028,44.0,75832.32,0.05,0.18054,0.00011,13.75182]
[1776608317049,44.0,75832.32,0.05,0.18054,0.00011,13.75182]
[1776608317091,44.0,75832.32,0.05,0.18054,0.00011,13.75182]
[1776608317192,44.0,75838.55,0.05,0.18125,0.00011,13.78691]
[1776608319021,44.0,75842.93,0.05,0.18175,0.00011,13.81155]
[1776608319050,44.0,75842.93,0.05,0.18175,0.00011,13.81155]
[1776608319179,44.0,75842.93,0.05,0.18175,0.00011,13.81155]
[1776608319232,44.0,75842.93,0.05,0.18175,0.00011,13.81155]
[1776608319234,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608319646,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608319671,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608320257,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608320383,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608320387,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608320468,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608320578,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608320821,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608321596,44.0,75843.15,0.05,0.18177,0.00011,13.81274]
[1776608321220,44.0,75833.6,0.05,0.18068,0.00011,13.75888]
[1776608322228,44.0,75846.28,0.05,0.18213,0.00011,13.83038]
[1776608322827,44.0,75846.28,0.05,0.18213,0.00011,13.83038]
[1776608322868,44.0,75846.28,0.05,0.18213,0.00011,13.83038]
[1776608323453,44.0,75844.32,0.05,0.18191,0.00011,13.81944]
[1776608325905,44.0,75844.32,0.05,0.18191,0.00011,13.81951]
[1776608325945,44.0,75844.32,0.05,0.18191,0.00011,13.81951]
[1776608326026,44.0,75844.32,0.05,0.18191,0.00011,13.81951]
[1776608326256,44.01,75843.85,0.05,0.18186,0.00011,13.81695]
[1776608327634,44.01,75851.98,0.05,0.1828,0.00012,13.86282]
[1776608331167,44.0,75850.85,0.05,0.18266,0.00012,13.85632]
[1776608331188,44.0,75850.85,0.05,0.18266,0.00012,13.85632]
[1776608331290,44.0,75850.4,0.05,0.18261,0.00011,13.85371]
[1776608337332,44.01,75853.12,0.05,0.18293,0.00012,13.86946]
[1776608339431,44.01,75852.63,0.05,0.18288,0.00012,13.86679]
[1776608340922,44.01,75855.18,0.05,0.18317,0.00012,13.88118]
[1776608341589,44.01,75855.18,0.05,0.18317,0.00012,13.88118]
[1776608342137,44.01,75852.98,0.05,0.18292,0.00012,13.8688]
[1776608342255,44.01,75852.98,0.05,0.18292,0.00012,13.8688]
[1776608342370,44.01,75853.47,0.05,0.18297,0.00012,13.87153]
[1776608343655,44.01,75879.47,0.05,0.18598,0.00012,14.01766]
[1776608343853,44.01,75879.47,0.05,0.18598,0.00012,14.01766]
[1776608344381,44.01,75879.47,0.05,0.18598,0.00012,14.01766]
[1776608344931,44.01,75879.47,0.05,0.18598,0.00012,14.01766]
[1776608344950,44.01,75879.47,0.05,0.18598,0.00012,14.01766]
[1776608345387,44.01,75877.51,0.05,0.18575,0.00012,14.00664]
[1776608346021,44.01,75877.51,0.05,0.18575,0.00012,14.00664]
[1776608346201,44.01,75877.51,0.05,0.18575,0.00012,14.00664]
[1776608346467,44.01,75877.51,0.05,0.18575,0.00012,14.00664]
[1776608346539,44.01,75877.51,0.05,0.18575,0.00012,14.00664]
[1776608346575,44.01,75895.1,0.05,0.1878,0.00012,14.1054]
[1776608346732,44.01,75895.1,0.05,0.1878,0.00012,14.1054]
[1776608347056,44.01,75895.1,0.05,0.1878,0.00012,14.1054]
[1776608347410,44.01,75895.1,0.05,0.1878,0.00012,14.10539]
[1776608348160,44.01,75895.1,0.05,0.1878,0.00012,14.10539]
[1776608348222,44.01,75895.1,0.05,0.1878,0.00012,14.10539]
[1776608348413,44.01,75918.82,0.05,0.19059,0.00012,14.23834]
[1776608349157,44.01,75918.82,0.05,0.19059,0.00012,14.23834]
[1776608349171,44.01,75918.82,0.05,0.19059,0.00012,14.23834]
[1776608349234,44.01,75918.82,0.05,0.19059,0.00012,14.23834]
[1776608349533,44.01,75918.82,0.05,0.19059,0.00012,14.23834]
[1776608349619,44.01,75920.32,0.05,0.19076,0.00012,14.24659]
[1776608353742,43.98,75922.28,0.05,0.19086,0.00012,14.25134]
[1776608355718,43.98,75921.21,0.05,0.1907,0.00012,14.24383]
[1776608356536,43.98,75921.21,0.05,0.1907,0.00012,14.24383]
[1776608356615,43.97,75920.1,0.05,0.19054,0.00012,14.23618]
[1776608358986,43.96,75914.85,0.05,0.18986,0.00012,14.2041]
[1776608359045,43.96,75914.85,0.05,0.18986,0.00012,14.2041]
[1776608359696,43.96,75915.9,0.05,0.18996,0.00012,14.20904]
[1776608359713,43.96,75915.9,0.05,0.18996,0.00012,14.20904]
[1776608359778,43.96,75915.9,0.05,0.18996,0.00012,14.20904]
[1776608360038,43.96,75915.9,0.05,0.18996,0.00012,14.20904]
[1776608360112,43.96,75915.9,0.05,0.18996,0.00012,14.20904]
[1776608360495,43.95,75915.29,0.05,0.18987,0.00012,14.20466]
[1776608361613,43.95,75915.29,0.05,0.18987,0.00012,14.20466]
[1776608361749,43.95,75915.29,0.05,0.18987,0.00012,14.20466]
[1776608361832,43.95,75915.29,0.05,0.18987,0.00012,14.20466]
[1776608361868,43.95,75915.29,0.05,0.18987,0.00012,14.20466]
[1776608362024,43.95,75915.29,0.05,0.18987,0.00012,14.20466]
[1776608362042,43.95,75915.29,0.05,0.18987,0.00012,14.20466]
[1776608362510,43.95,75915.56,0.05,0.18986,0.00012,14.20444]
[1776608363516,43.94,75903.34,0.05,0.18841,0.00012,14.13502]
[1776608365867,43.94,75902.78,0.05,0.18834,0.00012,14.13189]
[1776608368767,43.94,75906.08,0.05,0.18873,0.00012,14.15041]
[1776608368832,43.94,75906.08,0.05,0.18873,0.00012,14.15041]
[1776608369558,43.94,75904.13,0.05,0.1885,0.00012,14.13918]
[1776608370889,43.94,75898.97,0.05,0.18789,0.00012,14.10993]
[1776608371069,43.94,75898.97,0.05,0.18789,0.00012,14.10993]
[1776608371574,43.94,75899.35,0.05,0.18788,0.00012,14.10674]
[1776608372132,43.94,75899.35,0.05,0.18788,0.00012,14.10674]
[1776608372579,43.94,75893.52,0.05,0.18719,0.00012,14.07362]
[1776608373722,43.94,75899.67,0.05,0.1879,0.00012,14.10801]
[1776608374028,43.94,75899.67,0.05,0.1879,0.00012,14.10801]
[1776608374769,43.94,75901.18,0.05,0.18807,0.00012,14.1163]
[1776608375600,43.94,75901.84,0.05,0.18815,0.00012,14.1198]
[1776608375972,43.94,75901.84,0.05,0.18815,0.00012,14.1198]
[1776608375986,43.94,75901.84,0.05,0.18815,0.00012,14.1198]
[1776608376607,43.94,75901.14,0.05,0.18806,0.00012,14.11567]
[1776608377454,43.94,75901.14,0.05,0.18806,0.00012,14.11567]
[1776608377478,43.94,75901.14,0.05,0.18806,0.00012,14.11567]
[1776608377541,43.94,75901.14,0.05,0.18806,0.00012,14.11567]
[1776608377625,43.93,75898.13,0.05,0.1877,0.00012,14.09857]
[1776608379628,43.93,75889.15,0.05,0.18664,0.00012,14.04746]
[1776608380267,43.93,75889.15,0.05,0.18664,0.00012,14.04746]
[1776608380327,43.93,75889.15,0.05,0.18664,0.00012,14.04746]
[1776608380820,43.93,75887.36,0.05,0.18643,0.00012,14.03715]
[1776608384240,43.93,75880.61,0.05,0.18563,0.00012,13.99868]
[1776608384244,43.93,75880.61,0.05,0.18563,0.00012,13.99868]
[1776608384670,43.93,75880.69,0.05,0.18564,0.00012,13.99905]
[1776608388717,43.93,75887.07,0.05,0.18637,0.00012,14.03445]
[1776608388813,43.93,75887.07,0.05,0.18637,0.00012,14.03445]
[1776608388856,43.93,75887.07,0.05,0.18637,0.00012,14.03445]
[1776608389616,43.93,75887.07,0.05,0.18637,0.00012,14.03445]
[1776608389724,43.93,75887.12,0.05,0.18638,0.00012,14.03473]
[1776608390280,43.93,75887.12,0.05,0.18638,0.00012,14.03473]
[1776608390590,43.93,75887.12,0.05,0.18638,0.00012,14.03473]
[1776608390715,43.93,75886.45,0.05,0.1863,0.00012,14.03088]
[1776608390789,43.93,75886.45,0.05,0.1863,0.00012,14.03088]
[1776608391721,43.93,75859.85,0.05,0.1832,0.00012,13.88078]
[1776608392735,43.93,75860.14,0.05,0.18324,0.00012,13.88242]
[1776608393648,43.93,75860.14,0.05,0.18324,0.00012,13.88242]
[1776608394011,43.93,75864.09,0.05,0.18369,0.00012,13.90471]
[1776608394089,43.93,75864.09,0.05,0.18369,0.00012,13.90471]
[1776608394743,43.93,75864.59,0.05,0.18375,0.00012,13.90757]
[1776608395098,43.93,75864.59,0.05,0.18375,0.00012,13.90757]
[1776608395752,43.93,75863.86,0.05,0.18367,0.00012,13.9035]
[1776608396006,43.93,75863.86,0.05,0.18367,0.00012,13.9035]
[1776608396757,43.93,75863.41,0.05,0.18362,0.00012,13.90101]
[1776608397080,43.93,75863.41,0.05,0.18362,0.00012,13.90101]
[1776608397763,43.93,75862.49,0.05,0.18351,0.00012,13.89586]
[1776608397772,43.93,75862.49,0.05,0.18351,0.00012,13.89586]
[1776608398413,43.93,75862.49,0.05,0.18351,0.00012,13.89586]
[1776608398828,43.93,75862.07,0.05,0.18346,0.00012,13.89349]
[1776608399650,43.93,75862.07,0.05,0.18346,0.00012,13.89349]
[1776608399731,43.93,75861.46,0.05,0.1834,0.00012,13.89013]
[1776608401944,43.93,75861.23,0.05,0.18337,0.00012,13.88875]
[1776608402707,43.93,75861.23,0.05,0.18337,0.00012,13.88875]
[1776608401975,43.93,75862.63,0.05,0.18353,0.00012,13.89654]
[1776608402808,43.93,75863.39,0.05,0.18361,0.00012,13.90073]
[1776608406085,43.92,75864.0,0.05,0.18368,0.00012,13.90395]
[1776608406163,43.92,75864.0,0.05,0.18368,0.00012,13.90395]
[1776608406252,43.92,75864.0,0.05,0.18368,0.00012,13.90395]
[1776608406535,43.92,75864.0,0.05,0.18368,0.00012,13.90395]
[1776608406831,43.92,75863.76,0.05,0.18365,0.00012,13.90248]
[1776608406934,43.92,75854.85,0.05,0.18262,0.00012,13.85212]
[1776608408572,43.92,75854.85,0.05,0.18262,0.00012,13.85212]
[1776608409697,43.92,75852.21,0.05,0.18231,0.00012,13.83717]
[1776608410617,43.92,75852.21,0.05,0.18231,0.00012,13.83714]
[1776608411856,43.92,75852.67,0.05,0.18236,0.00012,13.83968]
[1776608411924,43.92,75852.41,0.05,0.18233,0.00012,13.83818]
[1776608418912,43.92,75853.18,0.05,0.18241,0.00012,13.84207]
[1776608424263,43.92,75857.93,0.05,0.18295,0.00012,13.86849]
[1776608430390,43.92,75862.35,0.05,0.18345,0.00012,13.89288]
[1776608436030,43.92,75860.1,0.05,0.18313,0.00012,13.87458]
[1776608437039,43.92,75860.1,0.05,0.18313,0.00012,13.87458]
[1776608437093,43.92,75860.1,0.05,0.18313,0.00012,13.87458]
[1776608437140,43.92,75860.65,0.05,0.18319,0.00012,13.87761]
[1776608439191,43.92,75860.65,0.05,0.18319,0.00012,13.87754]
[1776608439225,43.92,75860.65,0.05,0.18319,0.00012,13.87754]
[1776608439338,43.92,75860.65,0.05,0.18319,0.00012,13.87754]
[1776608440604,43.91,75850.76,0.05,0.18204,0.00012,13.82141]
[1776608440835,43.91,75850.76,0.05,0.18204,0.00012,13.82141]
[1776608440851,43.91,75850.76,0.05,0.18204,0.00012,13.82141]
[1776608442361,43.91,75845.4,0.05,0.18142,0.00011,13.79098]
[1776608443179,43.91,75844.98,0.05,0.18137,0.00011,13.78842]
[1776608443201,43.91,75844.98,0.05,0.18137,0.00011,13.78842]
[1776608443238,43.91,75844.98,0.05,0.18137,0.00011,13.78842]
[1776608443441,43.91,75844.98,0.05,0.18137,0.00011,13.78842]
[1776608443452,43.91,75844.98,0.05,0.18137,0.00011,13.78842]
[1776608443528,43.91,75845.03,0.05,0.18137,0.00011,13.78851]
[1776608448757,43.91,75838.07,0.05,0.18056,0.00011,13.74857]
[1776608448775,43.91,75838.44,0.05,0.1806,0.00011,13.75053]
[1776608453150,43.91,75829.94,0.05,0.17962,0.00011,13.70198]
[1776608458185,43.91,75829.29,0.05,0.17954,0.00011,13.69781]
[1776608463051,43.9,75827.81,0.05,0.17936,0.00011,13.68905]
[1776608463540,43.9,75831.16,0.05,0.17974,0.00011,13.70789]
[1776608465321,43.9,75835.64,0.05,0.18025,0.00011,13.73308]
[1776608467859,43.9,75841.26,0.05,0.18088,0.00011,13.76431]
[1776608467974,43.9,75841.26,0.05,0.18088,0.00011,13.76431]
[1776608468259,43.9,75841.26,0.05,0.18088,0.00011,13.76411]
[1776608470273,43.9,75850.71,0.05,0.18196,0.00012,13.81737]
[1776608472396,43.9,75850.36,0.05,0.18192,0.00012,13.81531]
[1776608472508,43.9,75850.36,0.05,0.18192,0.00012,13.81531]
[1776608472697,43.9,75861.0,0.05,0.18314,0.00012,13.87529]
[1776608473652,43.9,75861.0,0.05,0.18314,0.00012,13.87529]
[1776608473663,43.9,75871.73,0.05,0.18438,0.00012,13.93576]
[1776608476028,43.9,75872.77,0.05,0.1845,0.00012,13.94137]
[1776608476596,43.9,75882.32,0.05,0.18561,0.00012,13.99505]
[1776608477335,43.9,75882.32,0.05,0.18561,0.00012,13.99505]
[1776608477344,43.9,75882.32,0.05,0.18561,0.00012,13.99505]
[1776608477436,43.9,75889.91,0.05,0.18649,0.00012,14.03753]
[1776608478555,43.9,75889.91,0.05,0.18649,0.00012,14.03753]
[1776608478569,43.9,75889.91,0.05,0.18649,0.00012,14.03753]
[1776608484581,43.89,75895.45,0.05,0.18711,0.00012,14.06767]
[1776608487941,43.89,75895.59,0.05,0.18712,0.00012,14.06795]
[1776608488384,43.89,75895.59,0.05,0.18712,0.00012,14.06795]
[1776608488428,43.89,75896.09,0.05,0.18717,0.00012,14.0706]
[1776608490433,43.89,75884.82,0.05,0.18584,0.00012,14.00663]
[1776608493512,43.89,75894.06,0.05,0.18686,0.00012,14.05281]
[1776608499496,43.88,75890.03,0.05,0.18636,0.00012,14.02899]
[1776608504761,43.88,75894.42,0.05,0.18688,0.00012,14.05394]
[1776608507646,43.88,75895.78,0.05,0.18703,0.00012,14.06115]
[1776608507859,43.88,75896.2,0.05,0.18707,0.00012,14.06328]
[1776608508013,43.88,75896.2,0.05,0.18707,0.00012,14.06328]
[1776608508559,43.88,75896.2,0.05,0.18707,0.00012,14.06305]
[1776608510895,43.88,75902.49,0.05,0.1878,0.00012,14.09794]
[1776608513037,43.88,75901.23,0.05,0.18764,0.00012,14.09032]
[1776608513053,43.88,75901.23,0.05,0.18764,0.00012,14.09032]
[1776608513148,43.88,75901.23,0.05,0.18764,0.00012,14.09032]
[1776608514150,43.87,75901.23,0.05,0.18763,0.00012,14.09006]
[1776608514193,43.87,75901.23,0.05,0.18763,0.00012,14.09006]
[1776608517827,43.87,75895.3,0.05,0.18692,0.00012,14.05606]
[1776608517883,43.87,75895.3,0.05,0.18692,0.00012,14.05606]
[1776608518396,43.87,75896.16,0.05,0.18702,0.00012,14.06071]
[1776608518453,43.87,75896.16,0.05,0.18702,0.00012,14.06071]
[1776608519879,43.87,75894.72,0.05,0.18685,0.00012,14.0524]
[1776608519961,43.87,75895.44,0.05,0.18693,0.00012,14.05627]
[1776608520558,43.87,75895.44,0.05,0.18693,0.00012,14.05627]
[1776608520659,43.87,75891.74,0.05,0.18649,0.00012,14.03525]
[1776608523074,43.87,75890.49,0.05,0.18634,0.00012,14.02795]
[1776608523980,43.87,75889.62,0.05,0.18623,0.00012,14.02295]
[1776608524783,43.87,75889.62,0.05,0.18623,0.00012,14.02295]
[1776608525071,43.87,75887.95,0.05,0.18604,0.00012,14.01345]
[1776608527180,43.87,75884.07,0.05,0.18558,0.00012,13.9914]
[1776608532813,43.87,75883.16,0.05,0.18547,0.00012,13.98599]
[1776608537943,43.86,75886.66,0.05,0.18587,0.00012,14.0054]
[1776608537949,43.86,75886.66,0.05,0.18587,0.00012,14.0054]
[1776608538040,43.86,75886.66,0.05,0.18587,0.00012,14.0054]
[1776608538856,43.86,75886.66,0.05,0.18587,0.00012,14.0054]
[1776608538894,43.86,75898.73,0.05,0.18728,0.00012,14.07335]
[1776608540998,43.86,75903.29,0.05,0.18781,0.00012,14.09877]
[1776608541794,43.86,75903.36,0.05,0.18781,0.00012,14.0989]
[1776608546319,43.86,75902.22,0.05,0.18766,0.00012,14.09144]
[1776608546834,43.86,75902.22,0.05,0.18765,0.00012,14.09118]
[1776608547841,43.86,75891.53,0.05,0.18639,0.00012,14.03071]
[1776608553882,43.84,75888.75,0.05,0.18594,0.00012,14.00615]
[1776608558917,43.84,75894.7,0.05,0.18663,0.00012,14.03954]
[1776608561500,43.84,75899.34,0.05,0.18717,0.00012,14.06546]
[1776608563952,43.84,75909.62,0.05,0.18836,0.00012,14.12271]
[1776608567977,43.83,75900.75,0.05,0.1873,0.00012,14.0719]
[1776608569415,43.83,75900.75,0.05,0.1873,0.00012,14.0719]
[1776608569471,43.83,75900.75,0.05,0.1873,0.00012,14.0719]
[1776608571471,43.83,75898.28,0.05,0.187,0.00012,14.05753]
[1776608571497,43.83,75898.28,0.05,0.187,0.00012,14.05753]
[1776608571536,43.83,75898.14,0.05,0.18698,0.00012,14.05658]
[1776608576728,43.83,75899.01,0.05,0.18707,0.00012,14.06089]
[1776608583108,43.83,75898.67,0.05,0.18701,0.00012,14.05772]
[1776608586799,43.82,75896.69,0.05,0.18677,0.00012,14.04626]
[1776608588419,43.82,75897.31,0.05,0.18683,0.00012,14.04932]
[1776608588761,43.82,75897.31,0.05,0.18683,0.00012,14.04932]
[1776608594060,43.82,75900.83,0.05,0.18721,0.00012,14.06771]
[1776608595679,43.82,75900.83,0.05,0.18721,0.00012,14.06756]
[1776608595823,43.82,75900.83,0.05,0.18721,0.00012,14.06756]
[1776608595829,43.82,75900.83,0.05,0.18721,0.00012,14.06756]
[1776608595999,43.82,75901.3,0.05,0.18726,0.00012,14.07005]
[1776608596272,43.82,75901.3,0.05,0.18726,0.00012,14.07005]
[1776608596961,43.82,75906.87,0.05,0.18791,0.00012,14.10129]
[1776608597699,43.82,75906.87,0.05,0.18791,0.00012,14.10129]
[1776608597957,43.82,75906.87,0.05,0.18791,0.00012,14.10129]
[1776608597711,43.81,75920.58,0.05,0.18952,0.00012,14.17829]
[1776608600207,43.81,75925.69,0.05,0.19012,0.00012,14.20659]
[1776608601009,43.81,75925.09,0.05,0.19004,0.00012,14.20305]
[1776608601047,43.81,75925.09,0.05,0.19004,0.00012,14.20305]
[1776608601062,43.81,75925.09,0.05,0.19004,0.00012,14.20305]
[1776608601065,43.81,75925.09,0.05,0.19004,0.00012,14.20305]
[1776608601070,43.81,75925.09,0.05,0.19004,0.00012,14.20305]
[1776608601086,43.81,75925.09,0.05,0.19004,0.00012,14.20305]
[1776608601233,43.81,75925.09,0.05,0.19004,0.00012,14.20274]
[1776608602754,43.81,75925.09,0.05,0.19004,0.00012,14.20274]
[1776608603140,43.81,75928.94,0.05,0.19049,0.00012,14.22405]
[1776608603247,43.81,75928.94,0.05,0.19048,0.00012,14.22371]
[1776608608282,43.8,75932.4,0.05,0.19086,0.00012,14.24198]
[1776608611301,43.8,75924.1,0.05,0.18981,0.00012,14.18947]
[1776608612093,43.8,75924.1,0.05,0.18981,0.00012,14.18947]
[1776608612932,43.8,75921.53,0.05,0.18951,0.00012,14.17481]
[1776608614146,43.8,75921.44,0.05,0.18949,0.00012,14.17411]
[1776608620003,43.8,75921.1,0.05,0.18943,0.00012,14.17119]
[1776608622152,43.79,75921.12,0.05,0.18942,0.00012,14.17066]
[1776608622979,43.79,75921.12,0.05,0.18942,0.00012,14.17066]
[1776608623091,43.79,75921.14,0.05,0.18941,0.00012,14.17055]
[1776608624372,43.79,75920.94,0.05,0.18939,0.00012,14.16921]
[1776608624379,43.79,75920.94,0.05,0.18939,0.00012,14.16921]
[1776608624453,43.79,75920.38,0.05,0.18932,0.00012,14.16585]
[1776608625293,43.79,75920.38,0.05,0.18932,0.00012,14.16585]
[1776608626219,43.79,75921.97,0.05,0.1895,0.00012,14.17459]
[1776608628056,43.79,75921.36,0.05,0.18942,0.00012,14.17073]
[1776608628878,43.79,75921.36,0.05,0.18942,0.00012,14.17073]
[1776608629823,43.79,75920.45,0.05,0.18931,0.00012,14.1654]
[1776608630656,43.79,75920.45,0.05,0.1893,0.00012,14.16521]
[1776608634512,43.78,75919.82,0.05,0.18921,0.00012,14.16093]
[1776608634522,43.78,75919.82,0.05,0.18921,0.00012,14.16093]
[1776608635565,43.78,75919.79,0.05,0.1892,0.00012,14.16058]
[1776608635579,43.78,75919.79,0.05,0.1892,0.00012,14.16058]
[1776608635681,43.78,75919.79,0.05,0.1892,0.00012,14.16058]
[1776608635684,43.78,75919.48,0.05,0.18916,0.00012,14.15867]
[1776608636954,43.78,75908.73,0.05,0.18789,0.00012,14.09778]
[1776608638497,43.78,75900.84,0.05,0.18695,0.00012,14.05287]
[1776608640701,43.78,75896.74,0.05,0.18647,0.00012,14.02957]
[1776608641151,43.78,75897.24,0.05,0.18652,0.00012,14.03225]
[1776608641183,43.78,75897.24,0.05,0.18652,0.00012,14.03225]
[1776608641226,43.78,75897.24,0.05,0.18652,0.00012,14.03225]
[1776608642614,43.78,75898.73,0.05,0.1867,0.00012,14.04053]
[1776608642628,43.78,75892.62,0.05,0.18598,0.00012,14.0059]
[1776608647887,43.78,75890.32,0.05,0.18571,0.00012,13.99309]
[1776608649775,43.78,75896.2,0.05,0.18641,0.00012,14.02662]
[1776608649788,43.78,75896.2,0.05,0.18641,0.00012,14.02662]
[1776608649826,43.78,75897.4,0.05,0.18655,0.00012,14.03353]
[1776608651682,43.78,75897.4,0.05,0.18655,0.00012,14.03341]
[1776608651755,43.78,75897.4,0.05,0.18655,0.00012,14.03341]
[1776608651762,43.78,75897.4,0.05,0.18655,0.00012,14.03341]
[1776608657634,43.78,75902.07,0.05,0.18708,0.00012,14.05899]
[1776608662669,43.78,75910.21,0.05,0.18804,0.00012,14.10492]
[1776608663775,43.78,75910.21,0.05,0.18804,0.00012,14.10492]
[1776608665068,43.78,75914.69,0.05,0.18856,0.00012,14.13013]
[1776608666551,43.78,75914.38,0.05,0.18852,0.00012,14.12827]
[1776608667044,43.78,75914.38,0.05,0.18852,0.00012,14.12827]
[1776608667095,43.78,75914.38,0.05,0.18852,0.00012,14.12822]
[1776608672739,43.77,75919.23,0.05,0.18904,0.00012,14.15006]
[1776608677775,43.77,75919.07,0.05,0.18901,0.00012,14.14869]
[1776608682809,43.77,75918.65,0.05,0.18895,0.00012,14.14585]
[1776608685318,43.77,75919.03,0.05,0.18899,0.00012,14.14789]
[1776608686042,43.77,75919.86,0.05,0.18909,0.00012,14.15236]
[1776608687343,43.77,75919.86,0.05,0.18908,0.00012,14.15226]
[1776608687351,43.77,75919.86,0.05,0.18908,0.00012,14.15226]
[1776608687374,43.77,75919.86,0.05,0.18908,0.00012,14.15226]
[1776608687401,43.77,75919.86,0.05,0.18908,0.00012,14.15226]
[1776608687846,43.77,75919.86,0.05,0.18908,0.00012,14.15215]
[1776608693888,43.77,75920.64,0.05,0.18916,0.00012,14.1559]
[1776608698922,43.76,75919.62,0.05,0.18903,0.00012,14.1496]
[1776608699630,43.76,75919.62,0.05,0.18903,0.00012,14.1496]
[1776608701570,43.76,75922.16,0.05,0.18932,0.00012,14.16369]
[1776608701969,43.76,75924.57,0.05,0.18961,0.00012,14.17714]
[1776608704173,43.76,75929.8,0.05,0.19022,0.00012,14.20632]
[1776608705213,43.76,75933.63,0.05,0.19067,0.00012,14.2277]
[1776608712028,43.76,75937.39,0.05,0.19111,0.00012,14.24833]
[1776608712184,43.76,75937.39,0.05,0.19111,0.00012,14.24833]
[1776608712559,43.76,75937.39,0.05,0.19111,0.00012,14.24833]
[1776608715694,43.76,75941.18,0.05,0.19155,0.00012,14.26933]
[1776608715755,43.76,75941.18,0.05,0.19155,0.00012,14.26933]
[1776608715842,43.76,75941.18,0.05,0.19155,0.00012,14.26933]
[1776608716552,43.76,75940.82,0.05,0.1915,0.00012,14.26717]
[1776608717057,43.76,75940.5,0.05,0.19146,0.00012,14.26523]
[1776608717346,43.76,75940.5,0.05,0.19146,0.00012,14.26523]
[1776608717354,43.76,75940.5,0.05,0.19146,0.00012,14.26523]
[1776608717484,43.76,75940.5,0.05,0.19146,0.00012,14.26523]
[1776608718063,43.76,75940.35,0.05,0.19144,0.00012,14.26425]
[1776608721085,43.75,75950.14,0.05,0.1926,0.00012,14.31878]
[1776608721174,43.75,75950.14,0.05,0.1926,0.00012,14.31878]
[1776608721482,43.75,75950.14,0.05,0.1926,0.00012,14.31878]
[1776608721496,43.75,75950.14,0.05,0.1926,0.00012,14.31878]
[1776608721568,43.75,75950.14,0.05,0.1926,0.00012,14.31878]
[1776608721871,43.75,75950.14,0.05,0.1926,0.00012,14.31878]
[1776608722092,43.75,75949.78,0.05,0.19255,0.00012,14.31654]
[1776608723099,43.75,75941.24,0.05,0.19153,0.00012,14.26831]
[1776608723775,43.75,75941.24,0.05,0.19153,0.00012,14.26831]
[1776608723919,43.75,75941.24,0.05,0.19153,0.00012,14.26831]
[1776608724634,43.75,75940.65,0.05,0.19145,0.00012,14.26483]
[1776608724796,43.75,75940.65,0.05,0.19145,0.00012,14.26483]
[1776608730462,43.75,75943.37,0.05,0.19176,0.00012,14.27917]
[1776608730613,43.75,75943.37,0.05,0.19176,0.00012,14.27917]
[1776608731158,43.75,75943.14,0.05,0.19168,0.00012,14.27257]
[1776608736397,43.74,75944.63,0.05,0.19183,0.00012,14.27972]
[1776608742233,43.74,75946.51,0.05,0.19202,0.00012,14.28903]
[1776608746448,43.73,75947.12,0.05,0.19208,0.00012,14.29175]
[1776608748131,43.73,75955.71,0.05,0.1931,0.00012,14.33956]
[1776608750178,43.72,75954.99,0.05,0.19294,0.00012,14.33256]
[1776608750258,43.71,75956.28,0.05,0.19304,0.00012,14.33696]
[1776608750342,43.71,75956.28,0.05,0.19304,0.00012,14.33696]
[1776608750410,43.7,75958.98,0.05,0.19333,0.00012,14.35063]
[1776608753187,43.69,75962.49,0.05,0.19367,0.00012,14.36689]
[1776608753269,43.69,75962.49,0.05,0.19367,0.00012,14.36689]
[1776608753308,43.68,75962.49,0.05,0.19363,0.00012,14.36511]
[1776608754465,43.68,75962.49,0.05,0.19363,0.00012,14.36511]
[1776608754552,43.68,75963.9,0.05,0.19376,0.00012,14.37131]
[1776608760358,43.66,75960.63,0.05,0.19328,0.00012,14.3488]
[1776608765395,43.66,75959.75,0.05,0.19316,0.00012,14.34324]
[1776608766977,43.66,75959.75,0.05,0.19316,0.00012,14.34324]
[1776608767377,43.66,75960.88,0.05,0.19329,0.00012,14.34949]
[1776608767388,43.66,75960.88,0.05,0.19329,0.00012,14.34949]
[1776608767405,43.66,75960.88,0.05,0.19329,0.00012,14.34949]
[1776608767492,43.66,75960.88,0.05,0.19329,0.00012,14.34949]
[1776608768043,43.66,75978.52,0.05,0.19542,0.00012,14.44856]
[1776608771122,43.65,75981.18,0.05,0.19569,0.00012,14.46155]
[1776608775161,43.63,75985.05,0.05,0.19606,0.00012,14.47851]
[1776608778242,43.61,75991.13,0.05,0.19669,0.00012,14.50809]
[1776608778359,43.61,75991.13,0.05,0.19669,0.00012,14.50809]
[1776608778485,43.61,75991.13,0.05,0.19669,0.00012,14.50809]
[1776608779492,43.61,76003.17,0.05,0.19816,0.00012,14.57581]
[1776608780852,43.61,76010.55,0.05,0.19906,0.00012,14.61718]
[1776608781892,43.61,76010.55,0.05,0.19906,0.00012,14.61718]
[1776608782009,43.61,76010.55,0.05,0.19906,0.00012,14.61718]
[1776608782091,43.61,76017.35,0.05,0.19989,0.00012,14.65524]
[1776608784579,43.61,76017.42,0.05,0.19989,0.00012,14.65525]
[1776608784712,43.61,76017.42,0.05,0.19989,0.00012,14.65525]
[1776608784840,43.61,76017.45,0.05,0.19989,0.00012,14.65522]
[1776608785625,43.61,76017.45,0.05,0.19989,0.00012,14.65522]
[1776608785718,43.61,76017.45,0.05,0.19989,0.00012,14.65522]
[1776608785802,43.61,76017.45,0.05,0.19989,0.00012,14.65522]
[1776608785818,43.61,76024.07,0.05,0.20071,0.00012,14.69231]
[1776608786293,43.61,76024.07,0.05,0.20071,0.00012,14.69231]
[1776608786306,43.61,76024.07,0.05,0.20071,0.00012,14.69231]
[1776608786310,43.61,76024.07,0.05,0.20071,0.00012,14.69231]
[1776608786988,43.61,76021.09,0.05,0.20034,0.00012,14.67566]
[1776608789026,43.61,76028.84,0.05,0.20129,0.00012,14.71899]
[1776608790972,43.61,76028.84,0.05,0.2013,0.00012,14.71909]
[1776608791039,43.61,76028.84,0.05,0.2013,0.00012,14.71909]
[1776608791118,43.61,76028.84,0.05,0.2013,0.00012,14.71909]
[1776608791140,43.61,76029.62,0.05,0.20134,0.00012,14.71844]
[1776608792712,43.61,76029.62,0.05,0.20135,0.00012,14.71852]
[1776608793216,43.61,76029.62,0.05,0.20135,0.00012,14.71852]
[1776608795789,43.61,76029.39,0.05,0.20132,0.00012,14.71736]
[1776608795793,43.61,76025.5,0.05,0.20084,0.00012,14.69557]
[1776608796736,43.61,76025.5,0.05,0.20084,0.00012,14.69557]
[1776608796743,43.61,76025.5,0.05,0.20084,0.00012,14.69557]
[1776608796791,43.61,76025.5,0.05,0.20084,0.00012,14.69557]
[1776608797191,43.61,76025.5,0.05,0.20084,0.00012,14.69557]
[1776608797201,43.61,76025.5,0.05,0.20084,0.00012,14.69557]
[1776608796820,43.61,76011.5,0.05,0.19912,0.00012,14.6172]
[1776608797401,43.61,76011.5,0.05,0.19912,0.00012,14.6172]
[1776608798186,43.61,76011.5,0.05,0.19912,0.00012,14.6172]
[1776608798064,43.61,76008.06,0.05,0.1987,0.00012,14.59798]
[1776608798761,43.61,76008.06,0.05,0.1987,0.00012,14.59798]
[1776608799400,43.61,76005.47,0.05,0.19839,0.00012,14.58354]
[1776608799450,43.61,76005.47,0.05,0.19839,0.00012,14.58354]
[1776608799838,43.61,76005.47,0.05,0.19839,0.00012,14.58354]
[1776608799845,43.61,76005.47,0.05,0.19839,0.00012,14.58354]
[1776608800230,43.61,76005.47,0.05,0.19839,0.00012,14.58354]
[1776608799954,43.61,76003.62,0.05,0.19817,0.00012,14.57325]
[1776608802055,43.61,76003.62,0.05,0.19817,0.00012,14.57323]
[1776608805237,43.59,75993.93,0.05,0.19688,0.00012,14.51402]
[1776608806966,43.59,75994.25,0.05,0.19687,0.00012,14.51369]
[1776608807052,43.58,75994.38,0.05,0.19684,0.00012,14.51233]
[1776608808121,43.57,75985.86,0.05,0.19576,0.00012,14.4624]
[1776608810408,43.57,75986.1,0.05,0.19578,0.00012,14.46347]
[1776608810433,43.57,75986.1,0.05,0.19578,0.00012,14.46347]
[1776608810467,43.57,75986.1,0.05,0.19578,0.00012,14.46347]
[1776608811195,43.57,75986.1,0.05,0.19578,0.00012,14.46347]
[1776608811715,43.57,75982.35,0.05,0.19532,0.00012,14.44211]
[1776608812767,43.57,75982.35,0.05,0.19532,0.00012,14.44211]
[1776608814349,43.57,75980.54,0.05,0.1951,0.00012,14.43175]
[1776608817613,43.56,75982.69,0.05,0.19535,0.00012,14.44359]
[1776608817617,43.56,75982.69,0.05,0.19535,0.00012,14.44359]
[1776608817625,43.56,75982.69,0.05,0.19535,0.00012,14.44359]
[1776608819634,43.56,75983.75,0.05,0.19548,0.00012,14.44938]
[1776608819652,43.56,75983.75,0.05,0.19548,0.00012,14.44938]
[1776608820798,43.56,75984.66,0.05,0.19558,0.00012,14.45441]
[1776608820857,43.56,75984.66,0.05,0.19558,0.00012,14.45441]
[1776608820964,43.56,75984.66,0.05,0.19558,0.00012,14.45441]
[1776608821065,43.56,75986.57,0.05,0.19581,0.00012,14.46507]
[1776608821819,43.56,75986.57,0.05,0.19581,0.00012,14.46507]
[1776608821912,43.56,75997.7,0.05,0.19716,0.00012,14.52755]
[1776608822456,43.56,75997.7,0.05,0.19716,0.00012,14.52755]
[1776608823441,43.56,75997.7,0.05,0.19713,0.00012,14.52587]
[1776608823539,43.56,75997.7,0.05,0.19713,0.00012,14.52587]
[1776608823658,43.56,75997.7,0.05,0.19713,0.00012,14.52587]
[1776608823666,43.56,75997.7,0.05,0.19713,0.00012,14.52587]
[1776608823749,43.56,75997.7,0.05,0.19713,0.00012,14.52587]
[1776608823867,43.56,75997.7,0.05,0.19713,0.00012,14.52587]
[1776608823927,43.56,75997.7,0.05,0.19713,0.00012,14.52587]
[1776608824153,43.56,75997.7,0.05,0.19713,0.00012,14.52587]
[1776608824223,43.55,76011.28,0.05,0.19875,0.00012,14.60051]
[1776608824810,43.54,76027.88,0.05,0.20073,0.00012,14.69118]
[1776608826076,43.54,76027.88,0.05,0.20073,0.00012,14.69118]
[1776608826143,43.54,76027.88,0.05,0.20073,0.00012,14.69118]
[1776608826223,43.54,76035.24,0.05,0.20164,0.00012,14.73229]
[1776608826840,43.54,76035.24,0.05,0.20164,0.00012,14.73229]
[1776608826922,43.54,76035.24,0.05,0.20164,0.00012,14.73229]
[1776608827046,43.54,76033.59,0.05,0.20143,0.00012,14.72292]
[1776608827669,43.54,76033.59,0.05,0.20143,0.00012,14.72292]
[1776608827734,43.54,76033.59,0.05,0.20143,0.00012,14.72292]
[1776608827868,43.54,76033.59,0.05,0.20143,0.00012,14.72292]
[1776608827945,43.54,76033.59,0.05,0.20143,0.00012,14.72292]
[1776608828631,43.54,76033.54,0.05,0.20142,0.00012,14.72251]
[1776608828698,43.54,76033.54,0.05,0.20142,0.00012,14.72251]
[1776608828709,43.54,76033.54,0.05,0.20142,0.00012,14.72251]
[1776608828712,43.54,76033.54,0.05,0.20142,0.00012,14.72251]
[1776608828720,43.54,76033.54,0.05,0.20142,0.00012,14.72251]
[1776608829051,43.54,76034.7,0.05,0.20156,0.00012,14.72887]
[1776608832496,43.54,76040.8,0.05,0.2023,0.00012,14.76254]
[1776608833938,43.54,76040.8,0.05,0.2023,0.00012,14.76248]
[1776608833947,43.54,76040.8,0.05,0.2023,0.00012,14.76248]
[1776608834015,43.54,76040.8,0.05,0.2023,0.00012,14.76248]
[1776608834085,43.54,76048.3,0.05,0.20323,0.00012,14.80427]
[1776608834645,43.54,76048.3,0.05,0.20323,0.00012,14.80427]
[1776608837051,43.54,76045.49,0.05,0.20287,0.00012,14.78836]
[1776608837072,43.54,76045.49,0.05,0.20287,0.00012,14.78836]
[1776608837123,43.53,76044.84,0.05,0.20279,0.00012,14.78463]
[1776608839315,43.53,76042.56,0.05,0.20251,0.00012,14.7717]
[1776608839470,43.53,76042.56,0.05,0.20251,0.00012,14.7717]
[1776608839561,43.53,76042.56,0.05,0.20251,0.00012,14.7717]
[1776608840952,43.53,76041.87,0.05,0.20242,0.00012,14.76776]
[1776608841013,43.53,76035.56,0.05,0.20164,0.00012,14.7324]
[1776608843118,43.53,76035.56,0.05,0.20163,0.00012,14.73223]
[1776608843134,43.53,76035.56,0.05,0.20163,0.00012,14.73223]
[1776608843217,43.53,76022.35,0.05,0.2,0.00012,14.65817]
[1776608848983,43.53,76021.16,0.05,0.19985,0.00012,14.65104]
[1776608852251,43.53,76021.05,0.05,0.19983,0.00012,14.65027]
[1776608852040,43.53,76009.72,0.05,0.19839,0.00012,14.58153]
[1776608852582,43.53,76009.72,0.05,0.19839,0.00012,14.58153]
[1776608852590,43.53,76009.72,0.05,0.19839,0.00012,14.58153]
[1776608852623,43.53,76009.72,0.05,0.19839,0.00012,14.58153]
[1776608852674,43.53,76009.72,0.05,0.19839,0.00012,14.58153]
[1776608853060,43.52,75998.57,0.05,0.19699,0.00012,14.51692]
[1776608857796,43.5,75997.17,0.05,0.19671,0.00012,14.50436]
[1776608858483,43.5,75997.17,0.05,0.19671,0.00012,14.5042]
[1776608858516,43.5,75997.17,0.05,0.19671,0.00012,14.5042]
[1776608859055,43.5,75997.98,0.05,0.1968,0.00012,14.50859]
[1776608864087,43.5,75996.89,0.05,0.19665,0.00012,14.50156]
[1776608869124,43.49,75997.1,0.05,0.19666,0.00012,14.50192]
[1776608871157,43.49,75996.26,0.05,0.19655,0.00012,14.49703]
[1776608877135,43.49,76000.05,0.05,0.19699,0.00012,14.51742]
[1776608877216,43.49,76000.05,0.05,0.19699,0.00012,14.51742]
[1776608877291,43.49,75995.86,0.05,0.19648,0.00012,14.49365]
[1776608878025,43.49,75995.86,0.05,0.19648,0.00012,14.49365]
[1776608878110,43.49,75995.86,0.05,0.19648,0.00012,14.49365]
[1776608879195,43.49,75978.02,0.05,0.19431,0.00012,14.39277]
[1776608880839,43.49,75978.29,0.05,0.19434,0.00012,14.39415]
[1776608880886,43.49,75978.29,0.05,0.19434,0.00012,14.39415]
[1776608880922,43.49,75978.29,0.05,0.19434,0.00012,14.39415]
[1776608882740,43.49,75983.95,0.05,0.19502,0.00012,14.42579]
[1776608882869,43.49,75983.95,0.05,0.19502,0.00012,14.42579]
[1776608882882,43.49,75983.95,0.05,0.19502,0.00012,14.42579]
[1776608882984,43.49,75983.95,0.05,0.19502,0.00012,14.42579]
[1776608883018,43.49,75983.95,0.05,0.19502,0.00012,14.42579]
[1776608884831,43.49,75986.1,0.05,0.19527,0.00012,14.43759]
[1776608885237,43.48,75985.36,0.05,0.19517,0.00012,14.43324]
[1776608888450,43.48,75985.9,0.05,0.19523,0.00012,14.43577]
[1776608891282,43.48,75977.11,0.05,0.19416,0.00012,14.386]
[1776608896297,43.48,75979.74,0.05,0.19448,0.00012,14.40074]
[1776608903366,43.48,75977.71,0.05,0.19421,0.00012,14.38845]
[1776608909226,43.48,75974.33,0.05,0.19379,0.00012,14.36883]
[1776608915133,43.47,75972.15,0.05,0.19347,0.00012,14.35092]
[1776608915257,43.47,75972.15,0.05,0.19347,0.00012,14.35092]
[1776608915573,43.47,75973.39,0.05,0.19362,0.00012,14.35778]
[1776608915585,43.47,75973.39,0.05,0.19362,0.00012,14.35778]
[1776608915928,43.47,75973.39,0.05,0.19362,0.00012,14.35778]
[1776608916260,43.47,75978.24,0.05,0.1942,0.00012,14.38509]
[1776608917358,43.47,75978.24,0.05,0.1942,0.00012,14.38509]
[1776608918041,43.47,75989.82,0.05,0.1956,0.00012,14.45018]
[1776608919467,43.47,75989.82,0.05,0.1956,0.00012,14.45018]
[1776608919684,43.47,75989.82,0.05,0.1956,0.00012,14.45018]
[1776608920379,43.47,75992.68,0.05,0.19594,0.00012,14.46605]
[1776608920472,43.47,75992.68,0.05,0.19594,0.00012,14.46605]
[1776608920730,43.47,75992.68,0.05,0.19594,0.00012,14.46605]
[1776608920745,43.47,75992.68,0.05,0.19594,0.00012,14.46605]
[1776608921142,43.47,75992.68,0.05,0.19594,0.00012,14.46605]
[1776608921174,43.47,75979.14,0.05,0.1943,0.00012,14.3896]
[1776608921462,43.47,75979.14,0.05,0.1943,0.00012,14.3896]
[1776608923356,43.47,75978.0,0.05,0.19416,0.00012,14.38318]
[1776608923514,43.47,75978.0,0.05,0.19416,0.00012,14.38318]
[1776608923851,43.47,75977.07,0.05,0.19404,0.00012,14.37773]
[1776608929549,43.47,75976.56,0.05,0.19397,0.00012,14.3744]
[1776608932079,43.47,75977.74,0.05,0.19411,0.00012,14.38097]
[1776608932304,43.47,75980.56,0.05,0.19445,0.00012,14.39669]
[1776608934415,43.47,75982.17,0.05,0.19464,0.00012,14.40555]
[1776608934420,43.47,75982.17,0.05,0.19464,0.00012,14.40555]
[1776608934438,43.47,75982.17,0.05,0.19464,0.00012,14.40555]
[1776608934602,43.47,75982.17,0.05,0.19464,0.00012,14.40555]
[1776608934639,43.47,75982.89,0.05,0.19472,0.00012,14.40961]
[1776608936597,43.47,75991.26,0.05,0.19573,0.00012,14.45657]
[1776608937736,43.47,75991.26,0.05,0.19573,0.00012,14.45657]
[1776608937741,43.46,75990.93,0.05,0.19569,0.00012,14.45446]
[1776608943653,43.46,75991.89,0.05,0.1958,0.00012,14.45952]
[1776608946981,43.46,75978.12,0.05,0.19412,0.00012,14.38154]
[1776608952721,43.46,75979.33,0.05,0.19427,0.00012,14.38839]
[1776608954421,43.46,75978.59,0.05,0.19418,0.00012,14.38412]
[1776608956491,43.46,75986.56,0.05,0.19514,0.00012,14.42887]
[1776608960107,43.46,75984.78,0.05,0.19491,0.00012,14.41842]
[1776608962104,43.46,75984.83,0.05,0.19491,0.00012,14.41843]
[1776608968066,43.46,75984.32,0.05,0.19483,0.00012,14.41474]
[1776608972325,43.45,75984.91,0.05,0.19489,0.00012,14.41753]
[1776608978117,43.45,75986.87,0.05,0.19506,0.00012,14.42244]
[1776608983937,43.45,75982.83,0.05,0.19455,0.00012,14.39876]
[1776608988295,43.44,75982.02,0.05,0.19444,0.00012,14.39392]
[1776608993643,43.44,75975.94,0.05,0.19369,0.00012,14.35869]
[1776608993857,43.44,75975.94,0.05,0.19369,0.00012,14.35869]
[1776608994718,43.44,75976.49,0.05,0.19375,0.00012,14.36169]
[1776608994769,43.44,75976.49,0.05,0.19375,0.00012,14.36169]
[1776608994791,43.44,75976.49,0.05,0.19375,0.00012,14.36169]
[1776608995663,43.44,75976.69,0.05,0.19377,0.00012,14.36271]
[1776609001126,43.44,75976.01,0.05,0.19368,0.00012,14.35827]
[1776609001619,43.44,75982.15,0.05,0.19442,0.00012,14.39284]
[1776609002396,43.44,75991.58,0.05,0.19556,0.00012,14.44592]
[1776609002847,43.44,75991.58,0.05,0.19556,0.00012,14.44592]
[1776609002880,43.44,75991.58,0.05,0.19556,0.00012,14.44592]
[1776609003340,43.44,75996.55,0.05,0.19617,0.00012,14.474]
[1776609006946,43.44,76000.4,0.05,0.19664,0.00012,14.49572]
[1776609006988,43.44,76000.4,0.05,0.19664,0.00012,14.49572]
[1776609007009,43.44,76001.09,0.05,0.19672,0.00012,14.49961]
[1776609008829,43.44,76001.09,0.05,0.19672,0.00012,14.49948]
[1776609009116,43.44,76002.39,0.05,0.19687,0.00012,14.50667]
[1776609010725,43.44,76002.39,0.05,0.19687,0.00012,14.50667]
[1776609010736,43.44,76002.39,0.05,0.19687,0.00012,14.50667]
[1776609011012,43.44,76002.39,0.05,0.19687,0.00012,14.50667]
[1776609011032,43.44,76002.39,0.05,0.19687,0.00012,14.50667]
[1776609011144,43.44,76001.63,0.05,0.19678,0.00012,14.5024]
[1776609013018,43.44,75995.7,0.05,0.19606,0.00012,14.46888]
[1776609015977,43.43,75988.36,0.05,0.19516,0.00012,14.4273]
[1776609016299,43.43,75994.15,0.05,0.19586,0.00012,14.45995]
[1776609017238,43.44,76005.36,0.05,0.19723,0.00012,14.52325]
[1776609019243,43.44,76005.79,0.05,0.19729,0.00012,14.52574]
[1776609023445,43.44,76006.97,0.05,0.19743,0.00012,14.53233]
[1776609024388,43.44,75986.99,0.05,0.19499,0.00012,14.41962]
[1776609024704,43.44,75986.99,0.05,0.19499,0.00012,14.41962]
[1776609025236,43.44,75986.99,0.05,0.19499,0.00012,14.41962]
[1776609026244,43.43,75975.7,0.05,0.19362,0.00012,14.35569]
[1776609030242,43.44,75976.21,0.05,0.19369,0.00012,14.35876]
[1776609030281,43.44,75976.21,0.05,0.19369,0.00012,14.35876]
[1776609030365,43.44,75976.21,0.05,0.19369,0.00012,14.35876]
[1776609030379,43.44,75973.05,0.05,0.19331,0.00012,14.34082]
[1776609032285,43.43,75964.94,0.05,0.19228,0.00012,14.2897]
[1776609034300,43.43,75957.08,0.05,0.19133,0.00012,14.24524]
[1776609035885,43.44,75953.48,0.05,0.1909,0.00012,14.22492]
[1776609035959,43.44,75953.48,0.05,0.1909,0.00012,14.22492]
[1776609036059,43.44,75952.66,0.05,0.1908,0.00012,14.22027]
[1776609039472,43.43,75952.66,0.05,0.1908,0.00012,14.22019]
[1776609039480,43.43,75952.66,0.05,0.1908,0.00012,14.22019]
[1776609039505,43.43,75951.27,0.05,0.19063,0.00012,14.21225]
[1776609039511,43.43,75951.27,0.05,0.19063,0.00012,14.21225]
[1776609044969,43.43,75953.34,0.05,0.19088,0.00012,14.22386]
[1776609045084,43.43,75953.34,0.05,0.19088,0.00012,14.22386]
[1776609045390,43.43,75953.34,0.05,0.19088,0.00012,14.22386]
[1776609045399,43.43,75941.9,0.05,0.18951,0.00012,14.15896]
[1776609045645,43.43,75941.9,0.05,0.18951,0.00012,14.15896]
[1776609045743,43.43,75941.9,0.05,0.18951,0.00012,14.15896]
[1776609045850,43.43,75941.9,0.05,0.18951,0.00012,14.15896]
[1776609047570,43.43,75934.75,0.05,0.18866,0.00012,14.11841]
[1776609047648,43.43,75934.75,0.05,0.18866,0.00012,14.11841]
[1776609048398,43.43,75938.1,0.05,0.18906,0.00012,14.13753]
[1776609048939,43.43,75938.1,0.05,0.18906,0.00012,14.13753]
[1776609049406,43.43,75939.6,0.05,0.18924,0.00012,14.14613]
[1776609049821,43.43,75939.6,0.05,0.18924,0.00012,14.14613]
[1776609050412,43.44,75930.56,0.05,0.18817,0.00012,14.09488]
[1776609051683,43.44,75928.97,0.05,0.18798,0.00012,14.08599]
[1776609052429,43.44,75927.68,0.05,0.18783,0.00012,14.07881]
[1776609053763,43.44,75927.98,0.05,0.18787,0.00012,14.08066]
[1776609057707,43.44,75927.49,0.05,0.18782,0.00012,14.07847]
[1776609058470,43.44,75929.08,0.05,0.18802,0.00012,14.08765]
[1776609061385,43.44,75934.57,0.05,0.18867,0.00012,14.11904]
[1776609061502,43.44,75934.6,0.05,0.18868,0.00012,14.11921]
[1776609062513,43.44,75922.56,0.05,0.18725,0.00012,14.05091]
[1776609067598,43.44,75922.81,0.05,0.1873,0.00012,14.05332]
[1776609073338,43.45,75925.26,0.05,0.1876,0.00012,14.06769]
[1776609078842,43.45,75924.39,0.05,0.18752,0.00012,14.06378]
[1776609084306,43.45,75924.49,0.05,0.18754,0.00012,14.06484]
[1776609084860,43.45,75928.61,0.05,0.18803,0.00012,14.08843]
[1776609084930,43.45,75928.61,0.05,0.18803,0.00012,14.08843]
[1776609084983,43.45,75928.61,0.05,0.18803,0.00012,14.08843]
[1776609085031,43.45,75929.46,0.05,0.18814,0.00012,14.09325]
[1776609090758,43.45,75934.1,0.05,0.18869,0.00012,14.11985]
[1776609098982,43.45,75934.45,0.05,0.18869,0.00012,14.11691]
[1776609104783,43.45,75934.52,0.05,0.1887,0.00012,14.11736]
[1776609104793,43.45,75934.52,0.05,0.1887,0.00012,14.11736]
[1776609104849,43.45,75934.52,0.05,0.1887,0.00012,14.11736]
[1776609104885,43.45,75934.52,0.05,0.1887,0.00012,14.11736]
[1776609105534,43.45,75934.52,0.05,0.1887,0.00012,14.11736]
[1776609104916,43.45,75930.67,0.05,0.18824,0.00012,14.09552]
[1776609108606,43.46,75924.25,0.05,0.18748,0.00012,14.0592]
[1776609109800,43.46,75927.55,0.05,0.18787,0.00012,14.07799]
[1776609110204,43.46,75926.92,0.05,0.1878,0.00012,14.07446]
[1776609114092,43.46,75929.74,0.05,0.18814,0.00012,14.09065]
[1776609114192,43.46,75931.45,0.05,0.18834,0.00012,14.1004]
[1776609115696,43.46,75931.45,0.05,0.18834,0.00012,14.1004]
[1776609115941,43.46,75931.45,0.05,0.18835,0.00012,14.10053]
[1776609120976,43.46,75936.65,0.05,0.18897,0.00012,14.13016]
[1776609123848,43.46,75936.21,0.05,0.18892,0.00012,14.1278]
[1776609123996,43.46,75936.21,0.05,0.18892,0.00012,14.12795]
[1776609125009,43.46,75921.43,0.05,0.18717,0.00012,14.04415]
[1776609126490,43.46,75921.43,0.05,0.18717,0.00012,14.04415]
[1776609126886,43.46,75915.69,0.05,0.1865,0.00012,14.01184]
[1776609132052,43.46,75915.92,0.05,0.18654,0.00012,14.01376]
[1776609138634,43.46,75918.22,0.05,0.18682,0.00012,14.02727]
[1776609138699,43.46,75918.22,0.05,0.18682,0.00012,14.02727]
[1776609138804,43.46,75918.22,0.05,0.18682,0.00012,14.02727]
[1776609138860,43.46,75918.22,0.05,0.18682,0.00012,14.02727]
[1776609139596,43.46,75918.22,0.05,0.18682,0.00012,14.02727]
[1776609139623,43.46,75918.22,0.05,0.18682,0.00012,14.02727]
[1776609139625,43.47,75910.64,0.05,0.18594,0.00012,13.98509]
[1776609139721,43.47,75910.64,0.05,0.18594,0.00012,13.98509]
[1776609140196,43.47,75910.64,0.05,0.18594,0.00012,13.98509]
[1776609140312,43.47,75910.64,0.05,0.18594,0.00012,13.98509]
[1776609140619,43.47,75900.51,0.05,0.18475,0.00012,13.92759]
[1776609142124,43.47,75888.12,0.05,0.1833,0.00012,13.85706]
[1776609145803,43.47,75889.03,0.05,0.18343,0.00012,13.86316]
[1776609148333,43.47,75889.41,0.05,0.18349,0.00012,13.86618]
[1776609148426,43.47,75889.41,0.05,0.18349,0.00012,13.86618]
[1776609148781,43.47,75887.88,0.05,0.18331,0.00012,13.85747]
[1776609148943,43.47,75887.88,0.05,0.18331,0.00012,13.85747]
[1776609149344,43.47,75887.88,0.05,0.18331,0.00012,13.85747]
[1776609149445,43.48,75872.97,0.05,0.18158,0.00012,13.77305]
[1776609150710,43.48,75872.97,0.05,0.18159,0.00012,13.77344]
[1776609150741,43.48,75872.97,0.05,0.18159,0.00012,13.77344]
[1776609151475,43.48,75872.97,0.05,0.18159,0.00012,13.77344]
[1776609151570,43.48,75872.97,0.05,0.18159,0.00012,13.77344]
[1776609151549,43.48,75863.41,0.05,0.18044,0.00012,13.71419]
[1776609153111,43.49,75856.8,0.05,0.17973,0.00012,13.67923]
[1776609153159,43.49,75856.8,0.05,0.17973,0.00012,13.67923]
[1776609153984,43.52,75854.47,0.05,0.17964,0.00012,13.6743]
[1776609154221,43.52,75854.47,0.05,0.17964,0.00012,13.6743]
[1776609154782,43.52,75854.47,0.05,0.17964,0.00012,13.6743]
[1776609155266,43.52,75829.77,0.05,0.17681,0.00011,13.53378]
[1776609157179,43.52,75829.77,0.05,0.17682,0.00011,13.53422]
[1776609157798,43.52,75836.8,0.05,0.17763,0.00011,13.57471]
[1776609157871,43.52,75836.8,0.05,0.17763,0.00011,13.57471]
[1776609159142,43.54,75836.8,0.05,0.17773,0.00011,13.57933]
[1776609159406,43.55,75854.94,0.05,0.17988,0.00012,13.68608]
[1776609165643,43.56,75854.33,0.05,0.17984,0.00012,13.68403]
[1776609165715,43.56,75852.97,0.05,0.17969,0.00012,13.67654]
[1776609165736,43.56,75852.97,0.05,0.17969,0.00012,13.67654]
[1776609165742,43.56,75852.97,0.05,0.17969,0.00012,13.67654]
[1776609166293,43.56,75855.75,0.05,0.18002,0.00012,13.69264]
[1776609167755,43.56,75856.21,0.05,0.18008,0.00012,13.69574]
[1776609167843,43.56,75856.31,0.05,0.18009,0.00012,13.69631]
[1776609173344,43.57,75856.54,0.05,0.18014,0.00012,13.6988]
[1776609178381,43.57,75858.12,0.05,0.18035,0.00012,13.70896]
[1776609183413,43.58,75857.52,0.05,0.18031,0.00012,13.70689]
[1776609185946,43.58,75856.56,0.05,0.18021,0.00012,13.7019]
[1776609186441,43.58,75867.14,0.05,0.18144,0.00012,13.76233]
[1776609187440,43.58,75853.03,0.05,0.17981,0.00012,13.6822]
[1776609189133,43.58,75852.28,0.05,0.17972,0.00012,13.67793]
[1776609189822,43.58,75855.25,0.05,0.18009,0.00012,13.69599]
[1776609190221,43.58,75855.25,0.05,0.18009,0.00012,13.69599]
[1776609190353,43.58,75855.25,0.05,0.18009,0.00012,13.69599]
[1776609190905,43.58,75847.92,0.05,0.17924,0.00012,13.65426]
[1776609191072,43.58,75847.92,0.05,0.17924,0.00012,13.65426]
[1776609191508,43.58,75833.12,0.05,0.17755,0.00011,13.57018]
[1776609192217,43.58,75833.12,0.05,0.17755,0.00011,13.57018]
[1776609192475,43.58,75833.12,0.05,0.17755,0.00011,13.57018]
[1776609195497,43.6,75824.73,0.05,0.17669,0.00011,13.52704]
[1776609196349,43.6,75824.73,0.05,0.17669,0.00011,13.52704]
[1776609196477,43.6,75824.73,0.05,0.17669,0.00011,13.52704]
[1776609197785,43.63,75820.82,0.05,0.17643,0.00011,13.51371]
[1776609197901,43.63,75820.82,0.05,0.17643,0.00011,13.51371]
[1776609200321,43.64,75826.53,0.05,0.1771,0.00011,13.54711]
[1776609200337,43.64,75826.53,0.05,0.1771,0.00011,13.54711]
[1776609200532,43.64,75826.53,0.05,0.1771,0.00011,13.54711]
[1776609202331,43.64,75826.53,0.05,0.17711,0.00011,13.54793]
[1776609202406,43.64,75826.72,0.05,0.17713,0.00011,13.54901]
[1776609207013,43.7,75825.52,0.05,0.17735,0.00011,13.55902]
[1776609208587,43.71,75836.87,0.05,0.17872,0.00011,13.62723]
[1776609210086,43.72,75839.7,0.05,0.17906,0.00011,13.64396]
[1776609210173,43.72,75839.7,0.05,0.17906,0.00011,13.64396]
[1776609210618,43.72,75851.73,0.05,0.18044,0.00012,13.71223]
[1776609212617,43.72,75855.94,0.05,0.18088,0.00012,13.73126]
[1776609212674,43.72,75851.02,0.05,0.18032,0.00012,13.70356]
[1776609212782,43.72,75851.02,0.05,0.18032,0.00012,13.70356]
[1776609212789,43.72,75851.02,0.05,0.18032,0.00012,13.70356]
[1776609212868,43.72,75851.02,0.05,0.18032,0.00012,13.70356]
[1776609213623,43.72,75851.02,0.05,0.18032,0.00012,13.70374]
[1776609214547,43.72,75851.02,0.05,0.18032,0.00012,13.70374]
[1776609214584,43.72,75851.02,0.05,0.18032,0.00012,13.70374]
[1776609214631,43.72,75845.45,0.05,0.17969,0.00011,13.67235]
[1776609216900,43.72,75843.3,0.05,0.17945,0.00011,13.66067]
[1776609216971,43.72,75843.3,0.05,0.17945,0.00011,13.66067]
[1776609216975,43.72,75843.3,0.05,0.17945,0.00011,13.66067]
[1776609218649,43.72,75842.91,0.05,0.17941,0.00011,13.65872]
[1776609218664,43.72,75836.58,0.05,0.17869,0.00011,13.62305]
[1776609222776,43.73,75839.21,0.05,0.17902,0.00011,13.63923]
[1776609223032,43.73,75839.21,0.05,0.17902,0.00011,13.63923]
[1776609223368,43.73,75839.21,0.05,0.17902,0.00011,13.63923]
[1776609224324,43.73,75839.83,0.05,0.1791,0.00011,13.64304]
[1776609224347,43.73,75839.83,0.05,0.1791,0.00011,13.64304]
[1776609224559,43.73,75839.83,0.05,0.1791,0.00011,13.64304]
[1776609224699,43.73,75846.13,0.05,0.17983,0.00011,13.67907]
[1776609227721,43.73,75853.88,0.05,0.18073,0.00012,13.72371]
[1776609230110,43.74,75853.48,0.05,0.1807,0.00012,13.72197]
[1776609230274,43.74,75856.43,0.05,0.18104,0.00012,13.73869]
[1776609235776,43.74,75861.64,0.05,0.18168,0.00012,13.77033]
[1776609240811,43.75,75862.74,0.05,0.18185,0.00012,13.7786]
[1776609246306,43.75,75863.58,0.05,0.18197,0.00012,13.78434]
[1776609246897,43.76,75864.03,0.05,0.18203,0.00012,13.78721]
[1776609247083,43.76,75864.03,0.05,0.18203,0.00012,13.78721]
[1776609247093,43.76,75864.03,0.05,0.18203,0.00012,13.78721]
[1776609247574,43.76,75864.03,0.05,0.18203,0.00012,13.78721]
[1776609248326,43.76,75870.03,0.05,0.18274,0.00012,13.82186]
[1776609248354,43.76,75870.03,0.05,0.18274,0.00012,13.82186]
[1776609248412,43.76,75870.03,0.05,0.18274,0.00012,13.82186]
[1776609249616,43.76,75872.14,0.05,0.18299,0.00012,13.83381]
[1776609249676,43.76,75872.14,0.05,0.18299,0.00012,13.83381]
[1776609251165,43.76,75879.08,0.05,0.18381,0.00012,13.87389]
[1776609251174,43.76,75879.08,0.05,0.18381,0.00012,13.87389]
[1776609251301,43.76,75879.08,0.05,0.18381,0.00012,13.87389]
[1776609251401,43.76,75878.55,0.05,0.18375,0.00012,13.87116]
[1776609257432,43.77,75876.97,0.05,0.1836,0.00012,13.86365]
[1776609262504,43.77,75870.02,0.05,0.18282,0.00012,13.8256]
[1776609264028,43.77,75866.11,0.05,0.18238,0.00012,13.80414]
[1776609264242,43.77,75866.11,0.05,0.18238,0.00012,13.80414]
[1776609265388,43.78,75865.81,0.05,0.18235,0.00012,13.80278]
[1776609265469,43.78,75863.81,0.05,0.18213,0.00012,13.79181]
[1776609271372,43.78,75859.19,0.05,0.18163,0.00012,13.76742]
[1776609271685,43.79,75859.12,0.05,0.18159,0.00012,13.76262]
[1776609273996,43.79,75857.28,0.05,0.18139,0.00012,13.75282]
[1776609274711,43.79,75857.28,0.05,0.18139,0.00012,13.75282]
[1776609277133,43.79,75865.47,0.05,0.18236,0.00012,13.80002]
[1776609283106,43.8,75864.01,0.05,0.18221,0.00012,13.79269]
[1776609288141,43.8,75859.21,0.05,0.18167,0.00012,13.7665]
[1776609291587,43.8,75859.4,0.05,0.1817,0.00012,13.76798]
[1776609293874,43.8,75864.73,0.05,0.18233,0.00012,13.79891]
[1776609293921,43.8,75864.73,0.05,0.18233,0.00012,13.79891]
[1776609294186,43.8,75864.81,0.05,0.18234,0.00012,13.79936]
[1776609295424,43.8,75864.81,0.05,0.18234,0.00012,13.79936]
[1776609301233,43.81,75867.05,0.05,0.18262,0.00012,13.81306]
[1776609306268,43.81,75870.44,0.05,0.18303,0.00012,13.83294]
[1776609310474,43.81,75862.05,0.05,0.18207,0.00012,13.78608]
[1776609313940,43.81,75861.73,0.05,0.18205,0.00012,13.78487]
[1776609314014,43.81,75861.73,0.05,0.18205,0.00012,13.78487]
[1776609314282,43.81,75861.73,0.05,0.18205,0.00012,13.78487]
[1776609314300,43.82,75861.73,0.05,0.18205,0.00012,13.78507]
[1776609319358,43.82,75861.58,0.05,0.18206,0.00012,13.78542]
[1776609324394,43.82,75860.3,0.05,0.18193,0.00012,13.77904]
[1776609328647,43.82,75860.05,0.05,0.1819,0.00012,13.77762]
[1776609328677,43.82,75860.05,0.05,0.1819,0.00012,13.77762]
[1776609328818,43.82,75860.05,0.05,0.1819,0.00012,13.77762]
[1776609328700,43.83,75898.03,0.05,0.18634,0.00012,13.99279]
[1776609328880,43.83,75898.03,0.05,0.18634,0.00012,13.99279]
[1776609329206,43.83,75898.03,0.05,0.18634,0.00012,13.99279]
[1776609329452,43.83,75898.03,0.05,0.18634,0.00012,13.99279]
[1776609329459,43.83,75898.03,0.05,0.18634,0.00012,13.99279]
[1776609329813,43.83,75898.03,0.05,0.18634,0.00012,13.99279]
[1776609329815,43.82,75898.04,0.05,0.18633,0.00012,13.99255]
[1776609332285,43.82,75895.07,0.05,0.18593,0.00012,13.97061]
[1776609334908,43.82,75892.25,0.05,0.18561,0.00012,13.95486]
[1776609335453,43.82,75892.25,0.05,0.18561,0.00012,13.95486]
[1776609335519,43.82,75904.45,0.05,0.18704,0.00012,14.02365]
[1776609336806,43.82,75904.45,0.05,0.18704,0.00012,14.02365]
[1776609337651,43.83,75897.88,0.05,0.18627,0.00012,13.98674]
[1776609339571,43.83,75895.91,0.05,0.18604,0.00012,13.97571]
[1776609339589,43.83,75895.91,0.05,0.18604,0.00012,13.97571]
[1776609339603,43.83,75895.91,0.05,0.18604,0.00012,13.97571]
[1776609339852,43.83,75894.34,0.05,0.18586,0.00012,13.96688]
[1776609340025,43.83,75894.34,0.05,0.18586,0.00012,13.96688]
[1776609340265,43.83,75894.34,0.05,0.18586,0.00012,13.96688]
[1776609340767,43.83,75878.29,0.05,0.18399,0.00012,13.87639]
[1776609341257,43.83,75878.29,0.05,0.18399,0.00012,13.87639]
[1776609342271,43.83,75878.77,0.05,0.18404,0.00012,13.8791]
[1776609342623,43.83,75878.77,0.05,0.18404,0.00012,13.8791]
[1776609342724,43.83,75878.36,0.05,0.184,0.00012,13.87708]
[1776609343216,43.83,75878.36,0.05,0.184,0.00012,13.87708]
[1776609343284,43.83,75878.36,0.05,0.184,0.00012,13.87708]
[1776609343581,43.83,75878.36,0.05,0.184,0.00012,13.87708]
[1776609343632,43.83,75863.98,0.05,0.18233,0.00012,13.79583]
[1776609345389,43.83,75863.98,0.05,0.18234,0.00012,13.79618]
[1776609345769,43.83,75863.98,0.05,0.18234,0.00012,13.79618]
[1776609345780,43.83,75850.87,0.05,0.18083,0.00012,13.72203]
[1776609346837,43.83,75850.87,0.05,0.18083,0.00012,13.72203]
[1776609346823,43.83,75835.55,0.05,0.17907,0.00011,13.63566]
[1776609347560,43.83,75835.55,0.05,0.17907,0.00011,13.63566]
[1776609351074,43.83,75835.49,0.05,0.17908,0.00011,13.63616]
[1776609353015,43.83,75835.13,0.05,0.17905,0.00011,13.63467]
[1776609359645,43.84,75839.75,0.05,0.17962,0.00011,13.66269]
[1776609362385,43.84,75838.83,0.05,0.17953,0.00011,13.6579]
[1776609362480,43.84,75838.83,0.05,0.17953,0.00011,13.6579]
[1776609362672,43.84,75838.18,0.05,0.17946,0.00011,13.65443]
[1776609363383,43.84,75838.18,0.05,0.17946,0.00011,13.65443]
[1776609363672,43.85,75843.55,0.05,0.18008,0.00011,13.68513]
[1776609368678,43.85,75850.32,0.05,0.18088,0.00012,13.72438]
[1776609369386,43.85,75850.44,0.05,0.18089,0.00012,13.72528]
[1776609369715,43.85,75850.44,0.05,0.18089,0.00012,13.72528]
[1776609370723,43.85,75842.85,0.05,0.18003,0.00011,13.68267]
[1776609371379,43.85,75842.85,0.05,0.18003,0.00011,13.68267]
[1776609375931,43.85,75838.64,0.05,0.17957,0.00011,13.6598]
[1776609376054,43.85,75838.64,0.05,0.17957,0.00011,13.6598]
[1776609376308,43.85,75838.64,0.05,0.17957,0.00011,13.6598]
[1776609376385,43.85,75838.64,0.05,0.17957,0.00011,13.6598]
[1776609376685,43.85,75838.64,0.05,0.17957,0.00011,13.6598]
[1776609376748,43.85,75838.64,0.05,0.17957,0.00011,13.6598]
[1776609377417,43.86,75835.39,0.05,0.1792,0.00011,13.64177]
[1776609377442,43.86,75835.39,0.05,0.1792,0.00011,13.64177]
[1776609377771,43.86,75835.39,0.05,0.17921,0.00011,13.64198]
[1776609382806,43.86,75840.64,0.05,0.17983,0.00011,13.67254]
[1776609388847,43.86,75841.66,0.05,0.17996,0.00011,13.67923]
[1776609395896,43.87,75842.87,0.05,0.18007,0.00011,13.68198]
[1776609397042,43.87,75846.11,0.05,0.18045,0.00011,13.70045]
[1776609397138,43.87,75846.11,0.05,0.18045,0.00011,13.70045]
[1776609397183,43.87,75846.11,0.05,0.18045,0.00011,13.70045]
[1776609397735,43.87,75846.11,0.05,0.18045,0.00011,13.70045]
[1776609397911,43.87,75846.97,0.05,0.18055,0.00011,13.70543]
[1776609398701,43.87,75846.97,0.05,0.18055,0.00011,13.70543]
[1776609398918,43.87,75852.66,0.05,0.18121,0.00012,13.73784]
[1776609398940,43.87,75852.66,0.05,0.18121,0.00012,13.73784]
[1776609400932,43.87,75866.23,0.05,0.18279,0.00012,13.81494]
[1776609401940,43.87,75853.52,0.05,0.18132,0.00012,13.74315]
[1776609406974,43.87,75856.27,0.05,0.18165,0.00012,13.75959]
[1776609412281,43.88,75854.77,0.05,0.1815,0.00012,13.75185]
[1776609412815,43.88,75863.95,0.05,0.18257,0.00012,13.80424]
[1776609418050,43.88,75867.61,0.05,0.183,0.00012,13.8254]
[1776609423085,43.88,75868.33,0.05,0.1831,0.00012,13.82999]
[1776609428121,43.88,75871.35,0.05,0.18346,0.00012,13.84756]
[1776609433857,43.89,75872.55,0.05,0.1836,0.00012,13.85467]
[1776609433901,43.89,75872.55,0.05,0.1836,0.00012,13.85467]
[1776609433913,43.89,75872.55,0.05,0.1836,0.00012,13.85467]
[1776609434005,43.89,75874.03,0.05,0.18378,0.00012,13.86319]
[1776609434118,43.89,75874.03,0.05,0.18378,0.00012,13.86319]
[1776609434507,43.89,75874.03,0.05,0.18378,0.00012,13.86319]
[1776609435008,43.89,75885.4,0.05,0.18511,0.00012,13.92756]
[1776609435268,43.89,75885.4,0.05,0.18511,0.00012,13.92756]
[1776609435954,43.89,75890.88,0.05,0.18575,0.00012,13.95843]
[1776609436061,43.89,75890.88,0.05,0.18575,0.00012,13.95843]
[1776609436950,43.89,75890.88,0.05,0.18575,0.00012,13.95843]
[1776609437855,43.89,75890.5,0.05,0.1857,0.00012,13.95629]
[1776609438164,43.89,75889.96,0.05,0.18565,0.00012,13.95349]
[1776609439642,43.89,75889.96,0.05,0.18565,0.00012,13.95349]
[1776609442175,43.89,75890.99,0.05,0.18577,0.00012,13.95953]
[1776609447957,43.89,75888.91,0.05,0.18554,0.00012,13.94843]
[1776609452405,43.89,75885.83,0.05,0.18515,0.00012,13.9268]
[1776609455313,43.9,75893.96,0.05,0.18611,0.00012,13.97313]
[1776609460349,43.9,75888.72,0.05,0.18551,0.00012,13.94413]
[1776609461576,43.9,75888.72,0.05,0.18551,0.00012,13.94413]
[1776609462807,43.9,75877.62,0.05,0.18423,0.00012,13.88203]
[1776609471631,43.91,75876.22,0.05,0.1841,0.00012,13.87592]
[1776609474824,43.91,75876.22,0.05,0.1841,0.00012,13.87592]
[1776609474925,43.91,75876.22,0.05,0.18412,0.00012,13.87674]
[1776609476322,43.91,75876.22,0.05,0.18412,0.00012,13.87674]
[1776609476464,43.91,75877.13,0.05,0.18423,0.00012,13.88208]
[1776609478139,43.91,75877.0,0.05,0.18422,0.00012,13.88155]
[1776609478476,43.91,75876.77,0.05,0.1842,0.00012,13.88067]
[1776609483512,43.92,75873.65,0.05,0.18385,0.00012,13.86382]
[1776609486333,43.92,75871.93,0.05,0.18366,0.00012,13.85444]
[1776609486610,43.92,75876.3,0.05,0.18417,0.00012,13.87907]
[1776609487817,43.92,75876.3,0.05,0.18417,0.00012,13.87907]
[1776609493581,43.92,75878.86,0.05,0.18449,0.00012,13.89476]
[1776609498720,43.93,75882.12,0.05,0.18489,0.00012,13.91391]
[1776609502139,43.93,75886.13,0.05,0.18537,0.00012,13.93723]
[1776609502159,43.93,75886.13,0.05,0.18537,0.00012,13.93723]
[1776609502223,43.93,75886.13,0.05,0.18537,0.00012,13.93723]
[1776609502644,43.93,75886.13,0.05,0.18537,0.00012,13.93723]
[1776609503599,43.93,75886.13,0.05,0.18537,0.00012,13.93723]
[1776609503652,43.93,75895.08,0.05,0.18642,0.00012,13.98775]
[1776609506366,43.93,75892.13,0.05,0.18608,0.00012,13.97139]
[1776609507025,43.93,75892.13,0.05,0.18608,0.00012,13.97139]
[1776609507086,43.93,75892.13,0.05,0.18608,0.00012,13.97139]
[1776609508036,43.93,75891.47,0.05,0.18601,0.00012,13.9678]
[1776609508107,43.93,75891.47,0.05,0.18601,0.00012,13.9678]
[1776609509897,43.93,75891.28,0.05,0.18599,0.00012,13.96686]
[1776609514997,43.93,75891.08,0.05,0.18593,0.00012,13.9611]
[1776609515067,43.93,75891.08,0.05,0.18593,0.00012,13.9611]
[1776609515743,43.93,75891.08,0.05,0.18593,0.00012,13.96146]
[1776609515802,43.93,75890.15,0.05,0.18583,0.00012,13.95623]
[1776609521980,43.94,75890.81,0.05,0.18592,0.00012,13.96071]
[1776609523515,43.94,75891.4,0.05,0.18599,0.00012,13.96403]
[1776609523856,43.94,75891.4,0.05,0.18599,0.00012,13.96403]
[1776609523865,43.94,75891.4,0.05,0.18599,0.00012,13.96403]
[1776609523916,43.94,75891.4,0.05,0.18599,0.00012,13.96403]
[1776609523953,43.94,75895.59,0.05,0.18648,0.00012,13.98779]
[1776609525941,43.94,75895.59,0.05,0.18648,0.00012,13.98779]
[1776609526025,43.94,75902.18,0.05,0.18726,0.00012,14.02498]
[1776609526242,43.94,75902.18,0.05,0.18726,0.00012,14.02498]
[1776609526279,43.94,75902.18,0.05,0.18726,0.00012,14.02498]
[1776609526817,43.94,75902.18,0.05,0.18726,0.00012,14.02498]
[1776609528044,43.94,75893.07,0.05,0.18619,0.00012,13.97379]
[1776609528727,43.94,75893.07,0.05,0.18619,0.00012,13.97379]
[1776609528832,43.94,75893.07,0.05,0.18619,0.00012,13.97379]
[1776609529837,43.94,75893.07,0.05,0.18619,0.00012,13.97379]
[1776609529945,43.94,75891.29,0.05,0.18599,0.00012,13.96388]
[1776609530567,43.94,75891.29,0.05,0.18599,0.00012,13.96388]
[1776609532050,43.94,75890.42,0.05,0.18589,0.00012,13.95913]
[1776609537892,43.94,75891.93,0.05,0.18607,0.00012,13.96806]
[1776609538290,43.94,75891.93,0.05,0.18607,0.00012,13.96806]
[1776609538899,43.94,75892.16,0.05,0.1861,0.00012,13.96941]
[1776609543935,43.94,75902.45,0.05,0.18731,0.00012,14.02747]
[1776609544385,43.94,75902.45,0.05,0.18731,0.00012,14.02747]
[1776609547340,43.94,75902.23,0.05,0.18728,0.00012,14.02621]
[1776609548066,43.94,75894.6,0.05,0.18639,0.00012,13.9833]
[1776609548923,43.94,75894.6,0.05,0.18639,0.00012,13.9833]
[1776609551149,43.94,75907.96,0.05,0.18796,0.00012,14.05844]
[1776609554249,43.94,75912.15,0.05,0.18847,0.00012,14.08263]
[1776609554420,43.94,75912.15,0.05,0.18847,0.00012,14.08263]
[1776609554427,43.94,75912.15,0.05,0.18847,0.00012,14.08263]
[1776609554434,43.94,75912.15,0.05,0.18847,0.00012,14.08263]
[1776609555014,43.94,75912.15,0.05,0.18847,0.00012,14.08263]
[1776609556514,43.95,75913.54,0.05,0.18864,0.00012,14.09079]
[1776609556776,43.95,75913.54,0.05,0.18864,0.00012,14.09079]
[1776609556860,43.95,75913.54,0.05,0.18864,0.00012,14.09079]
[1776609556903,43.95,75913.54,0.05,0.18864,0.00012,14.09079]
[1776609557030,43.95,75914.48,0.05,0.18875,0.00012,14.09624]
[1776609557745,43.95,75914.48,0.05,0.18875,0.00012,14.09624]
[1776609557811,43.95,75914.48,0.05,0.18875,0.00012,14.09624]
[1776609558712,43.95,75911.61,0.05,0.18842,0.00012,14.08048]
[1776609558782,43.95,75911.61,0.05,0.18842,0.00012,14.08048]
[1776609560042,43.95,75907.33,0.05,0.18792,0.00012,14.05645]
[1776609560091,43.95,75907.33,0.05,0.18792,0.00012,14.05645]
[1776609566091,43.95,75906.65,0.05,0.18787,0.00012,14.05412]
[1776609571127,43.96,75907.15,0.05,0.1879,0.00012,14.05291]
[1776609576173,43.96,75912.01,0.05,0.1885,0.00012,14.08124]
[1776609580301,43.96,75917.25,0.05,0.18913,0.00012,14.11128]
[1776609581196,43.97,75918.61,0.05,0.1893,0.00012,14.11919]
[1776609581267,43.97,75918.61,0.05,0.1893,0.00012,14.11919]
[1776609582124,43.97,75918.61,0.05,0.1893,0.00012,14.11919]
[1776609583095,43.97,75923.73,0.05,0.1899,0.00012,14.14789]
[1776609583212,43.97,75924.23,0.05,0.18996,0.00012,14.15079]
[1776609584975,43.97,75926.48,0.05,0.19023,0.00012,14.1635]
[1776609587426,43.97,75933.68,0.05,0.19109,0.00012,14.20399]
[1776609587466,43.97,75933.68,0.05,0.19109,0.00012,14.20399]
[1776609587843,43.97,75933.68,0.05,0.19109,0.00012,14.20399]
[1776609588245,43.97,75934.14,0.05,0.19114,0.00012,14.20661]
[1776609590640,43.97,75934.7,0.05,0.19121,0.00012,14.20979]
[1776609590654,43.97,75934.7,0.05,0.19121,0.00012,14.20979]
[1776609591134,43.97,75934.7,0.05,0.19121,0.00012,14.20988]
[1776609596263,43.97,75940.31,0.05,0.19188,0.00012,14.24143]
[1776609600553,43.97,75945.01,0.05,0.19245,0.00012,14.26783]
[1776609600575,43.97,75945.01,0.05,0.19245,0.00012,14.26783]
[1776609600609,43.97,75945.01,0.05,0.19245,0.00012,14.26783]
[1776609600631,43.97,75947.69,0.05,0.19277,0.00012,14.28283]
[1776609601307,43.97,75947.69,0.05,0.19277,0.00012,14.28283]
[1776609601967,43.97,75947.69,0.05,0.19277,0.00012,14.28283]
[1776609602058,43.97,75960.86,0.05,0.19434,0.00012,14.35642]
[1776609603378,43.97,75963.94,0.05,0.19471,0.00012,14.37362]
[1776609604192,43.97,75963.94,0.05,0.19471,0.00012,14.37362]
[1776609605171,43.97,75963.51,0.05,0.19466,0.00012,14.3713]
[1776609605927,43.97,75963.5,0.05,0.19466,0.00012,14.37129]
[1776609607722,43.97,75963.97,0.05,0.19472,0.00012,14.37381]
[1776609609209,43.97,75964.3,0.05,0.19476,0.00012,14.3757]
[1776609611860,43.97,75969.33,0.05,0.19537,0.00012,14.40403]
[1776609612109,43.97,75969.33,0.05,0.19537,0.00012,14.40403]
[1776609612252,43.97,75969.33,0.05,0.19537,0.00012,14.40403]
[1776609612210,43.97,75969.69,0.05,0.19541,0.00012,14.40603]
[1776609612692,43.97,75969.69,0.05,0.19541,0.00012,14.40603]
[1776609612838,43.97,75969.69,0.05,0.19541,0.00012,14.40603]
[1776609613116,43.97,75969.69,0.05,0.19541,0.00012,14.40603]
[1776609613181,43.97,75997.1,0.05,0.19872,0.00012,14.55867]
[1776609613975,43.97,75997.1,0.05,0.19872,0.00012,14.55867]
[1776609613990,43.97,76012.36,0.05,0.20058,0.00012,14.6434]
[1776609614662,43.97,76012.36,0.05,0.20058,0.00012,14.6434]
[1776609614715,43.97,76012.36,0.05,0.20058,0.00012,14.6434]
[1776609615000,43.97,76012.36,0.05,0.20058,0.00012,14.6434]
[1776609615542,43.97,76003.05,0.05,0.19945,0.00012,14.59169]
[1776609619321,43.97,76006.24,0.05,0.19984,0.00012,14.60974]
[1776609623025,43.97,76003.6,0.05,0.19953,0.00012,14.59538]
[1776609623106,43.97,76003.6,0.05,0.19953,0.00012,14.59538]
[1776609623206,43.97,76001.37,0.05,0.19926,0.00012,14.58316]
[1776609627632,43.98,75999.46,0.05,0.19904,0.00012,14.57309]
[1776609627734,43.98,75999.46,0.05,0.19904,0.00012,14.57309]
[1776609628137,43.98,75999.46,0.05,0.19904,0.00012,14.57309]
[1776609628167,43.98,75999.73,0.05,0.19908,0.00012,14.57493]
[1776609629578,43.98,75999.73,0.05,0.19908,0.00012,14.57493]
[1776609632481,43.98,75989.81,0.05,0.19783,0.00012,14.5148]
[1776609637484,43.98,75989.9,0.05,0.19784,0.00012,14.51533]
[1776609637590,43.98,75989.9,0.05,0.19784,0.00012,14.51533]
[1776609637717,43.98,75989.9,0.05,0.19784,0.00012,14.51533]
[1776609637726,43.98,75989.9,0.05,0.19784,0.00012,14.51533]
[1776609637786,43.98,75983.58,0.05,0.19708,0.00012,14.48016]
[1776609639886,43.98,75981.06,0.05,0.19677,0.00012,14.46619]
[1776609639947,43.98,75981.08,0.05,0.19678,0.00012,14.4663]
[1776609641356,43.98,75976.57,0.05,0.19623,0.00012,14.44124]
[1776609641378,43.98,75976.57,0.05,0.19623,0.00012,14.44124]
[1776609641393,43.98,75976.57,0.05,0.19623,0.00012,14.44124]
[1776609641452,43.98,75976.57,0.05,0.19623,0.00012,14.44124]
[1776609642215,43.98,75985.47,0.05,0.19731,0.00012,14.49072]
[1776609645949,43.98,75990.26,0.05,0.19788,0.00012,14.51714]
[1776609647093,43.98,75989.96,0.05,0.19785,0.00012,14.51546]
[1776609647173,43.98,75989.96,0.05,0.19785,0.00012,14.51546]
[1776609647372,43.98,75989.96,0.05,0.19785,0.00012,14.51544]
[1776609647664,43.98,75989.96,0.05,0.19785,0.00012,14.51544]
[1776609649282,43.98,75989.96,0.05,0.19785,0.00012,14.51544]
[1776609649896,43.98,75991.37,0.05,0.19802,0.00012,14.52327]
[1776609649952,43.98,75991.37,0.05,0.19802,0.00012,14.52327]
[1776609655721,43.98,75998.42,0.05,0.19888,0.00012,14.56277]
[1776609660758,43.98,76000.4,0.05,0.19912,0.00012,14.574]
[1776609661636,43.98,76000.4,0.05,0.19912,0.00012,14.574]
[1776609661726,43.98,76000.4,0.05,0.19912,0.00012,14.574]
[1776609665415,43.98,75986.75,0.05,0.19747,0.00012,14.49802]
[1776609666268,43.98,75986.75,0.05,0.19747,0.00012,14.49802]
[1776609668187,43.98,75986.55,0.05,0.19744,0.00012,14.49688]
[1776609668275,43.98,75986.55,0.05,0.19744,0.00012,14.49688]
[1776609668969,43.98,75985.96,0.05,0.19737,0.00012,14.49354]
[1776609669199,43.98,75985.96,0.05,0.19737,0.00012,14.49351]
[1776609670924,43.98,75985.96,0.05,0.19737,0.00012,14.49351]
[1776609671014,43.98,75985.96,0.05,0.19737,0.00012,14.49351]
[1776609671029,43.98,75985.96,0.05,0.19737,0.00012,14.49351]
[1776609671097,43.98,75982.34,0.05,0.19693,0.00012,14.47333]
[1776609671560,43.98,75982.34,0.05,0.19693,0.00012,14.47333]
[1776609671603,43.98,75982.34,0.05,0.19693,0.00012,14.47333]
[1776609672393,43.98,75982.34,0.05,0.19693,0.00012,14.47332]
[1776609673037,43.98,75979.12,0.05,0.19654,0.00012,14.45537]
[1776609676926,43.98,75979.21,0.05,0.19655,0.00012,14.45592]
[1776609676938,43.98,75979.21,0.05,0.19655,0.00012,14.45592]
[1776609683147,43.98,75977.37,0.05,0.19633,0.00012,14.44582]
[1776609683203,43.98,75980.1,0.05,0.19666,0.00012,14.46112]
[1776609683430,43.98,75980.1,0.05,0.19666,0.00012,14.46112]
[1776609683628,43.98,75980.1,0.05,0.19666,0.00012,14.46112]
[1776609684640,43.98,75980.1,0.05,0.19666,0.00012,14.46112]
[1776609684932,43.98,75970.38,0.05,0.19549,0.00012,14.40701]
[1776609686079,43.98,75970.38,0.05,0.19549,0.00012,14.40701]
[1776609686142,43.98,75970.38,0.05,0.19549,0.00012,14.40701]
[1776609686175,43.98,75968.89,0.05,0.19532,0.00012,14.39883]
[1776609686643,43.98,75968.89,0.05,0.19532,0.00012,14.39883]
[1776609686935,43.98,75968.89,0.05,0.19532,0.00012,14.39883]
[1776609690974,43.98,75964.48,0.05,0.19479,0.00012,14.37453]
[1776609695680,43.98,75965.28,0.05,0.19485,0.00012,14.37447]
[1776609695776,43.98,75965.28,0.05,0.19485,0.00012,14.37447]
[1776609696107,43.98,75978.81,0.05,0.19649,0.00012,14.45011]
[1776609697364,43.98,75978.81,0.05,0.19649,0.00012,14.45011]
[1776609702208,43.98,75970.93,0.05,0.19554,0.00012,14.40643]
[1776609705696,43.99,75969.38,0.05,0.19536,0.00012,14.39799]
[1776609711110,43.99,75963.75,0.05,0.1947,0.00012,14.36713]
[1776609716145,43.99,75962.88,0.05,0.1946,0.00012,14.36278]
[1776609721179,43.99,75966.66,0.05,0.19507,0.00012,14.38433]
[1776609726214,43.99,75967.47,0.05,0.19517,0.00012,14.38914]
[1776609726997,43.99,75967.47,0.05,0.19517,0.00012,14.38914]
[1776609727411,43.99,75966.82,0.05,0.1951,0.00012,14.38556]
[1776609727458,43.99,75966.82,0.05,0.1951,0.00012,14.38556]
[1776609727493,43.99,75966.82,0.05,0.1951,0.00012,14.38556]
[1776609728015,43.99,75966.82,0.05,0.1951,0.00012,14.38556]
[1776609728228,43.99,75966.82,0.05,0.1951,0.00012,14.38562]
[1776609728690,43.99,75966.82,0.05,0.1951,0.00012,14.38562]
[1776609731170,43.99,75964.62,0.05,0.19483,0.00012,14.37346]
[1776609731294,43.99,75964.62,0.05,0.19483,0.00012,14.37346]
[1776609733500,43.99,75962.49,0.05,0.19459,0.00012,14.36188]
[1776609734270,43.99,75960.91,0.05,0.1944,0.00012,14.35307]
[1776609734949,43.99,75960.91,0.05,0.1944,0.00012,14.35307]
[1776609743334,44.0,75961.79,0.05,0.19451,0.00012,14.35826]
[1776609749376,44.0,75959.97,0.05,0.19429,0.00012,14.34796]
[1776609750383,44.0,75968.9,0.05,0.19536,0.00012,14.39775]
[1776609752396,43.99,75960.64,0.05,0.19431,0.00012,14.34641]
[1776609757432,43.99,75960.57,0.05,0.1943,0.00012,14.34595]
[1776609759240,43.99,75960.78,0.05,0.19433,0.00012,14.34711]
[1776609759286,43.99,75960.78,0.05,0.19433,0.00012,14.34711]
[1776609759932,43.99,75961.21,0.05,0.19438,0.00012,14.34951]
[1776609761298,43.99,75961.21,0.05,0.19438,0.00012,14.34949]
[1776609766495,43.99,75963.24,0.05,0.19462,0.00012,14.36076]
[1776609773738,43.99,75964.27,0.05,0.19474,0.00012,14.36636]
[1776609776884,43.99,75964.7,0.05,0.19479,0.00012,14.36871]
[1776609781928,43.99,75965.02,0.05,0.19483,0.00012,14.37037]
[1776609786952,43.99,75965.88,0.05,0.19493,0.00012,14.37506]
[1776609792114,43.99,75965.82,0.05,0.19492,0.00012,14.37458]
[1776609797148,43.99,75964.65,0.05,0.19478,0.00012,14.36797]
[1776609802217,43.99,75964.05,0.05,0.1947,0.00012,14.36454]
[1776609807248,43.99,75966.05,0.05,0.19494,0.00012,14.3756]
[1776609812251,43.99,75965.6,0.05,0.19483,0.00012,14.36784]
[1776609817266,43.99,75968.57,0.05,0.19519,0.00012,14.38428]
[1776609819486,43.99,75968.45,0.05,0.19517,0.00012,14.3835]
[1776609819775,43.99,75968.51,0.05,0.19518,0.00012,14.3838]
[1776609819870,43.99,75968.51,0.05,0.19518,0.00012,14.3838]
[1776609821185,43.99,75987.17,0.05,0.19743,0.00012,14.4877]
[1776609826197,43.99,75979.16,0.05,0.19644,0.00012,14.44237]
[1776609827913,43.99,75979.16,0.05,0.19644,0.00012,14.44237]
[1776609834161,43.98,75981.9,0.05,0.19675,0.00012,14.45663]
[1776609835192,43.98,75981.9,0.05,0.19675,0.00012,14.45663]
[1776609835271,43.98,75981.9,0.05,0.19675,0.00012,14.45663]
[1776609835281,43.98,75981.42,0.05,0.19669,0.00012,14.45382]
[1776609841021,43.98,75975.91,0.05,0.19601,0.00012,14.42252]
[1776609847064,43.98,75974.9,0.05,0.19588,0.00012,14.41632]
[1776609851926,43.98,75974.19,0.05,0.19579,0.00012,14.41203]
[1776609852189,43.98,75974.19,0.05,0.19579,0.00012,14.41203]
[1776609855291,43.97,75980.61,0.05,0.19655,0.00012,14.44746]
[1776609860142,43.97,75980.49,0.05,0.19653,0.00012,14.44628]
[1776609861696,43.97,75981.09,0.05,0.19659,0.00012,14.44937]
[1776609867203,43.97,75981.49,0.05,0.19664,0.00012,14.45145]
[1776609870786,43.97,75980.89,0.05,0.19657,0.00012,14.44812]
[1776609870793,43.97,75980.89,0.05,0.19657,0.00012,14.44812]
[1776609870797,43.97,75980.89,0.05,0.19657,0.00012,14.44812]
[1776609877273,43.97,75982.66,0.05,0.19673,0.00012,14.45297]
[1776609882309,43.97,75983.53,0.05,0.19684,0.00012,14.45786]
[1776609887344,43.97,75983.68,0.05,0.19686,0.00012,14.45875]
[1776609892379,43.97,75986.17,0.05,0.19716,0.00012,14.47264]
[1776609898420,43.97,75989.62,0.05,0.19758,0.00012,14.49174]
[1776609903477,43.97,75988.8,0.05,0.19747,0.00012,14.48707]
[1776609912518,43.97,75989.08,0.05,0.1975,0.00012,14.48843]
[1776609915540,43.97,75979.7,0.05,0.19637,0.00012,14.43613]
[1776609916338,43.97,75979.7,0.05,0.19637,0.00012,14.43613]
[1776609916406,43.97,75979.7,0.05,0.19637,0.00012,14.43613]
[1776609916542,43.97,75979.7,0.05,0.19637,0.00012,14.43613]
[1776609919301,43.97,75979.65,0.05,0.19636,0.00012,14.43598]
[1776609919311,43.97,75979.65,0.05,0.19636,0.00012,14.43598]
[1776609919367,43.97,75979.65,0.05,0.19636,0.00012,14.43598]
[1776609919568,43.97,75980.0,0.05,0.19641,0.00012,14.43798]
[1776609921043,43.97,75980.19,0.05,0.19643,0.00012,14.43909]
[1776609921155,43.97,75980.19,0.05,0.19643,0.00012,14.43909]
[1776609921167,43.97,75980.19,0.05,0.19643,0.00012,14.43909]
[1776609921582,43.97,75979.33,0.05,0.19633,0.00012,14.43435]
[1776609922715,43.97,75980.19,0.05,0.19643,0.00012,14.4392]
[1776609923595,43.97,75979.1,0.05,0.1963,0.00012,14.43318]
[1776609924098,43.97,75979.1,0.05,0.1963,0.00012,14.43318]
[1776609924131,43.97,75979.1,0.05,0.1963,0.00012,14.43318]
[1776609924699,43.97,75979.05,0.05,0.1963,0.00012,14.43296]
[1776609927562,43.97,75980.32,0.05,0.19646,0.00012,14.44015]
[1776609927620,43.97,75978.47,0.05,0.19623,0.00012,14.4299]
[1776609928315,43.97,75978.47,0.05,0.19623,0.00012,14.4299]
[1776609929671,43.97,75960.84,0.05,0.19411,0.00012,14.33171]
[1776609931884,43.97,75960.84,0.05,0.19412,0.00012,14.33187]
[1776609931960,43.97,75960.84,0.05,0.19412,0.00012,14.33187]
[1776609932016,43.97,75960.84,0.05,0.19412,0.00012,14.33187]
[1776609932060,43.97,75960.84,0.05,0.19412,0.00012,14.33187]
[1776609933722,43.97,75957.95,0.05,0.19373,0.00012,14.31096]
[1776609933760,43.97,75957.95,0.05,0.19373,0.00012,14.31096]
[1776609933779,43.97,75957.95,0.05,0.19373,0.00012,14.31096]
[1776609934994,43.98,75962.06,0.05,0.19423,0.00012,14.33409]
[1776609939009,43.98,75968.99,0.05,0.19507,0.00012,14.37325]
[1776609941327,43.98,75967.11,0.05,0.19485,0.00012,14.36301]
[1776609941364,43.98,75966.09,0.05,0.19473,0.00012,14.35758]
[1776609947138,43.98,75966.56,0.05,0.1948,0.00012,14.3607]
[1776609947222,43.98,75965.93,0.05,0.19473,0.00012,14.35731]
[1776609952800,43.99,75964.1,0.05,0.19453,0.00012,14.34794]
[1776609957835,43.99,75966.13,0.05,0.19478,0.00012,14.35985]
[1776609960190,43.99,75966.03,0.05,0.19477,0.00012,14.3594]
[1776609960227,43.99,75966.03,0.05,0.19477,0.00012,14.3594]
[1776609960391,43.99,75965.63,0.05,0.19473,0.00012,14.35737]
[1776609960968,43.99,75965.63,0.05,0.19473,0.00012,14.35737]
[1776609961104,43.99,75965.63,0.05,0.19473,0.00012,14.35737]
[1776609961119,43.99,75965.63,0.05,0.19473,0.00012,14.35737]
[1776609961203,43.99,75971.16,0.05,0.1954,0.00012,14.38821]
[1776609962155,43.99,75971.16,0.05,0.1954,0.00012,14.38821]
[1776609962241,43.99,75971.16,0.05,0.1954,0.00012,14.38821]
[1776609962875,43.99,75977.3,0.05,0.19614,0.00012,14.42253]
[1776609962948,43.99,75977.3,0.05,0.19614,0.00012,14.42253]
[1776609963333,43.99,75977.3,0.05,0.19614,0.00012,14.42253]
[1776609963424,43.99,75989.33,0.05,0.19759,0.00012,14.48957]
[1776609965512,43.99,75989.33,0.05,0.19759,0.00012,14.48957]
[1776609965590,43.99,75989.33,0.05,0.19759,0.00012,14.48957]
[1776609965596,43.99,75995.64,0.05,0.19837,0.00012,14.52491]
[1776609966852,43.99,75995.64,0.05,0.19837,0.00012,14.52491]
[1776609966939,43.99,75995.64,0.05,0.19837,0.00012,14.52491]
[1776609966955,43.99,75995.64,0.05,0.19837,0.00012,14.52491]
[1776609967274,43.99,75997.9,0.05,0.19864,0.00012,14.53764]
[1776609967830,43.99,75997.9,0.05,0.19864,0.00012,14.53764]
[1776609971029,43.99,76000.45,0.05,0.19897,0.00012,14.55229]
[1776609971298,43.99,76007.78,0.05,0.19986,0.00012,14.59327]
[1776609972594,43.99,76007.78,0.05,0.19986,0.00012,14.59327]
[1776609972625,44.0,76005.05,0.05,0.19954,0.00012,14.57835]
[1776609973509,44.0,76005.05,0.05,0.19954,0.00012,14.57835]
[1776609973584,44.0,76009.64,0.05,0.2001,0.00012,14.60382]
[1776609977650,44.0,76011.78,0.05,0.20036,0.00012,14.61587]
[1776609977978,44.0,76013.37,0.05,0.20056,0.00012,14.62494]
[1776609979095,44.0,76013.37,0.05,0.20056,0.00012,14.62494]
[1776609979158,44.0,76013.37,0.05,0.20056,0.00012,14.62494]
[1776609979394,44.0,76013.37,0.05,0.20056,0.00012,14.62494]
[1776609979674,44.0,76017.9,0.05,0.20112,0.00012,14.65011]
[1776609979709,44.0,76017.9,0.05,0.20112,0.00012,14.65011]
[1776609980108,44.0,76036.87,0.05,0.20345,0.00012,14.75508]
[1776609981817,44.0,76036.87,0.05,0.20345,0.00012,14.75532]
[1776609982770,44.0,76037.93,0.05,0.20358,0.00012,14.76117]
[1776609982858,44.0,76037.93,0.05,0.20358,0.00012,14.76117]
[1776609983014,44.0,76039.11,0.05,0.20374,0.00012,14.76803]
[1776609985215,44.0,76048.73,0.05,0.20493,0.00012,14.82126]
[1776609987753,44.0,76050.43,0.05,0.20515,0.00012,14.83089]
[1776609987764,44.0,76050.43,0.05,0.20515,0.00012,14.83089]
[1776609988449,44.0,76050.43,0.05,0.20515,0.00012,14.83089]
[1776609988551,44.0,76048.85,0.05,0.20495,0.00012,14.82227]
[1776609994467,44.0,76048.51,0.05,0.20487,0.00012,14.81558]
[1776610000146,44.0,76040.29,0.05,0.20386,0.00012,14.77055]
[1776610005358,44.01,76044.43,0.05,0.20438,0.00012,14.79387]
[1776610006106,44.01,76044.43,0.05,0.20438,0.00012,14.79387]
[1776610006195,44.01,76044.68,0.05,0.20441,0.00012,14.79525]
[1776610008143,44.01,76044.68,0.05,0.20441,0.00012,14.79532]
[1776610008234,44.01,76044.83,0.05,0.20443,0.00012,14.79621]
[1776610011066,44.01,76044.83,0.05,0.20444,0.00012,14.79628]
[1776610011096,44.01,76044.83,0.05,0.20444,0.00012,14.79628]
[1776610012243,44.01,76044.83,0.05,0.20444,0.00012,14.79642]
[1776610017265,44.01,76045.73,0.05,0.20456,0.00012,14.80179]
[1776610018328,44.01,76045.73,0.05,0.20456,0.00012,14.80179]
[1776610018376,44.01,76045.33,0.05,0.20451,0.00012,14.7997]
[1776610024312,44.01,76046.76,0.05,0.2047,0.00012,14.80795]
[1776610028536,44.01,76047.64,0.05,0.20481,0.00012,14.8129]
[1776610033543,44.01,76046.82,0.05,0.20471,0.00012,14.80862]
[1776610034608,44.01,76046.5,0.05,0.20468,0.00012,14.8069]
[1776610034627,44.01,76046.5,0.05,0.20468,0.00012,14.8069]
[1776610034639,44.01,76046.5,0.05,0.20468,0.00012,14.8069]
[1776610038683,44.01,76045.54,0.05,0.20456,0.00012,14.80179]
[1776610038711,44.01,76045.54,0.05,0.20456,0.00012,14.80179]
[1776610038738,44.01,76045.32,0.05,0.20453,0.00012,14.80062]
[1776610039417,44.01,76045.32,0.05,0.20454,0.00012,14.80067]
[1776610042547,44.01,76044.97,0.05,0.20449,0.00012,14.79884]
[1776610042620,44.01,76044.97,0.05,0.20449,0.00012,14.79884]
[1776610042760,44.01,76044.85,0.05,0.20448,0.00012,14.79823]
[1776610043445,44.02,76044.85,0.05,0.20448,0.00012,14.79828]
[1776610047013,44.02,76045.21,0.05,0.20453,0.00012,14.80041]
[1776610047196,44.02,76045.21,0.05,0.20453,0.00012,14.80041]
[1776610047339,44.02,76045.21,0.05,0.20453,0.00012,14.80041]
[1776610047345,44.02,76045.21,0.05,0.20453,0.00012,14.80041]
[1776610047474,44.02,76044.91,0.05,0.2045,0.00012,14.79885]
[1776610048010,44.02,76044.91,0.05,0.2045,0.00012,14.79885]
[1776610048925,44.02,76048.72,0.05,0.20497,0.00012,14.81987]
[1776610049648,44.02,76054.94,0.05,0.20574,0.00012,14.85416]
[1776610049777,44.02,76054.94,0.05,0.20574,0.00012,14.85416]
[1776610050976,44.02,76054.94,0.05,0.20574,0.00012,14.85415]
[1776610051502,44.02,76056.87,0.05,0.20593,0.00012,14.85966]
[1776610055636,44.02,76075.21,0.05,0.20821,0.00012,14.96035]
[1776610056622,44.02,76075.21,0.05,0.20821,0.00012,14.96035]
[1776610056645,44.02,76078.25,0.05,0.20859,0.00012,14.97704]
[1776610056885,44.02,76078.25,0.05,0.20859,0.00012,14.97704]
[1776610057557,44.02,76078.25,0.05,0.20859,0.00012,14.97704]
[1776610057565,44.02,76101.77,0.05,0.21154,0.00013,15.10587]
[1776610057763,44.02,76101.77,0.05,0.21154,0.00013,15.10587]
[1776610058557,44.02,76101.77,0.05,0.21154,0.00013,15.10595]
[1776610059822,44.02,76103.97,0.05,0.21182,0.00013,15.11791]
[1776610061774,44.02,76100.19,0.05,0.21134,0.00013,15.09719]
[1776610061790,44.02,76100.19,0.05,0.21134,0.00013,15.09719]
[1776610062579,44.02,76098.13,0.05,0.21108,0.00013,15.08589]
[1776610067615,44.01,76098.37,0.05,0.2111,0.00013,15.08703]
[1776610069625,44.01,76100.57,0.05,0.21138,0.00013,15.09902]
[1776610069665,44.01,76110.55,0.05,0.21264,0.00013,15.15348]
[1776610069889,44.01,76110.55,0.05,0.21264,0.00013,15.15348]
[1776610070141,44.01,76110.55,0.05,0.21264,0.00013,15.15348]
[1776610070636,44.01,76110.55,0.05,0.21264,0.00013,15.1534]
[1776610071643,44.01,76119.69,0.05,0.21379,0.00013,15.20336]
[1776610071998,44.01,76119.69,0.05,0.21379,0.00013,15.20336]
[1776610072651,44.01,76117.45,0.05,0.21351,0.00013,15.19121]
[1776610072925,44.01,76117.45,0.05,0.21351,0.00013,15.19121]
[1776610073657,44.01,76115.31,0.05,0.21324,0.00013,15.17949]
[1776610073876,44.01,76115.31,0.05,0.21324,0.00013,15.17949]
[1776610074000,44.01,76115.31,0.05,0.21324,0.00013,15.17949]
[1776610074665,44.01,76126.43,0.05,0.21465,0.00013,15.24016]
[1776610077294,44.02,76127.52,0.05,0.2148,0.00013,15.24634]
[1776610077647,44.02,76127.52,0.05,0.2148,0.00013,15.24634]
[1776610077748,44.02,76131.58,0.05,0.21532,0.00013,15.26854]
[1776610079403,44.02,76131.58,0.05,0.21532,0.00013,15.26879]
[1776610079699,44.02,76142.48,0.05,0.21671,0.00013,15.32799]
[1776610081911,44.02,76144.37,0.05,0.21696,0.00013,15.33838]
[1776610082040,44.02,76144.37,0.05,0.21696,0.00013,15.33838]
[1776610082467,44.02,76144.37,0.05,0.21696,0.00013,15.33838]
[1776610082720,44.02,76142.88,0.05,0.21677,0.00013,15.33029]
[1776610083719,44.02,76142.88,0.05,0.21677,0.00013,15.33029]
[1776610083776,44.02,76142.88,0.05,0.21677,0.00013,15.33029]
[1776610083728,44.02,76134.33,0.05,0.21568,0.00013,15.28387]
[1776610083941,44.02,76134.33,0.05,0.21568,0.00013,15.28387]
[1776610085081,44.02,76133.26,0.05,0.21554,0.00013,15.27804]
[1776610085139,44.02,76133.26,0.05,0.21554,0.00013,15.27804]
[1776610085651,44.02,76133.26,0.05,0.21554,0.00013,15.27804]
[1776610085675,44.02,76133.26,0.05,0.21554,0.00013,15.27804]
[1776610085740,44.02,76133.74,0.05,0.2156,0.00013,15.28064]
[1776610087631,44.02,76134.09,0.05,0.21564,0.00013,15.28253]
[1776610087757,44.02,76132.02,0.05,0.21538,0.00013,15.27128]
[1776610092793,44.02,76134.8,0.05,0.21574,0.00013,15.28651]
[1776610093050,44.02,76134.8,0.05,0.21574,0.00013,15.28651]
[1776610093087,44.02,76134.8,0.05,0.21574,0.00013,15.28651]
[1776610093685,44.02,76134.8,0.05,0.21574,0.00013,15.28651]
[1776610093709,44.02,76134.8,0.05,0.21574,0.00013,15.28651]
[1776610093807,44.02,76135.58,0.05,0.21584,0.00013,15.29077]
[1776610095812,44.02,76119.28,0.05,0.21376,0.00013,15.20201]
[1776610097644,44.02,76118.2,0.05,0.21363,0.00013,15.19613]
[1776610101116,44.02,76113.48,0.05,0.21303,0.00013,15.17043]
[1776610101202,44.02,76113.48,0.05,0.21303,0.00013,15.17043]
[1776610101902,44.02,76113.63,0.05,0.21305,0.00013,15.17129]
[1776610102862,44.02,76114.48,0.05,0.21316,0.00013,15.17596]
[1776610103915,44.02,76117.75,0.05,0.21357,0.00013,15.19381]
[1776610104571,44.02,76117.75,0.05,0.21357,0.00013,15.19381]
[1776610104630,44.02,76117.75,0.05,0.21357,0.00013,15.19381]
[1776610104687,44.02,76117.75,0.05,0.21357,0.00013,15.19381]
[1776610104875,44.02,76118.3,0.05,0.21364,0.00013,15.19681]
[1776610104980,44.02,76118.3,0.05,0.21364,0.00013,15.19681]
[1776610105882,44.02,76122.61,0.05,0.21419,0.00013,15.22029]
[1776610107540,44.02,76129.06,0.05,0.21501,0.00013,15.25526]
[1776610107896,44.02,76129.23,0.05,0.21502,0.00013,15.256]
[1776610108904,44.02,76138.08,0.05,0.21615,0.00013,15.30414]
[1776610113938,44.02,76138.58,0.05,0.21617,0.00013,15.30179]
[1776610118973,44.02,76140.09,0.05,0.21635,0.00013,15.30961]
[1776610120513,44.02,76140.09,0.05,0.21635,0.00013,15.30961]
[1776610120615,44.01,76139.47,0.05,0.21627,0.00013,15.30602]
[1776610122095,44.01,76139.47,0.05,0.21627,0.00013,15.30602]
[1776610122825,44.01,76139.47,0.05,0.21627,0.00013,15.30602]
[1776610123430,44.01,76139.96,0.05,0.21632,0.00013,15.30846]
[1776610124977,44.01,76132.2,0.05,0.21533,0.00013,15.26619]
[1776610125017,44.01,76132.2,0.05,0.21533,0.00013,15.26619]
[1776610126316,44.01,76131.96,0.05,0.2153,0.00013,15.26479]
[1776610126326,44.01,76131.96,0.05,0.2153,0.00013,15.26479]
[1776610126343,44.01,76132.39,0.05,0.21535,0.00013,15.26707]
[1776610127653,44.01,76132.39,0.05,0.21535,0.00013,15.26707]
[1776610127796,44.01,76132.39,0.05,0.21535,0.00013,15.26707]
[1776610127803,44.01,76132.39,0.05,0.21535,0.00013,15.26707]
[1776610127835,44.01,76132.39,0.05,0.21535,0.00013,15.26707]
[1776610128320,44.01,76133.08,0.05,0.21544,0.00013,15.27073]
[1776610128646,44.01,76138.42,0.05,0.21612,0.00013,15.2997]
[1776610134148,44.01,76142.76,0.05,0.21666,0.00013,15.32294]
[1776610134231,44.01,76143.24,0.05,0.21672,0.00013,15.32546]
[1776610138854,44.01,76146.43,0.05,0.21712,0.00013,15.34251]
[1776610139114,44.01,76147.47,0.05,0.21725,0.00013,15.34794]
[1776610141196,44.01,76147.99,0.05,0.21732,0.00013,15.35065]
[1776610142744,44.01,76136.32,0.05,0.21583,0.00013,15.28733]
[1776610146497,44.01,76133.64,0.05,0.21549,0.00013,15.2729]
[1776610146566,44.01,76133.64,0.05,0.21549,0.00013,15.2729]
[1776610146604,44.01,76133.64,0.05,0.21549,0.00013,15.2729]
[1776610146667,44.01,76126.57,0.05,0.21459,0.00013,15.23437]
[1776610151873,44.01,76124.76,0.05,0.21436,0.00013,15.22453]
[1776610151945,44.01,76110.97,0.05,0.21261,0.00013,15.14936]
[1776610152937,44.01,76110.97,0.05,0.21261,0.00013,15.14936]
[1776610153966,44.01,76115.13,0.05,0.21313,0.00013,15.17201]
[1776610155730,44.01,76115.13,0.05,0.21313,0.00013,15.17201]
[1776610156514,44.01,76114.77,0.05,0.21309,0.00013,15.16995]
[1776610156549,44.01,76108.03,0.05,0.21223,0.00013,15.13315]
[1776610159651,44.01,76113.57,0.05,0.21293,0.00013,15.16323]
[1776610159661,44.01,76114.93,0.05,0.2131,0.00013,15.17035]
[1776610161846,44.01,76118.05,0.05,0.21349,0.00013,15.18737]
[1776610165688,44.0,76130.76,0.05,0.21509,0.00013,15.25603]
[1776610171551,44.0,76133.24,0.05,0.21539,0.00013,15.26894]
[1776610171768,44.0,76126.07,0.05,0.21443,0.00013,15.22474]
[1776610172668,44.0,76126.07,0.05,0.21443,0.00013,15.22474]
[1776610174769,44.0,76111.04,0.05,0.21252,0.00013,15.14276]
[1776610176129,44.0,76112.38,0.05,0.21269,0.00013,15.15001]
[1776610176661,44.0,76112.38,0.05,0.21269,0.00013,15.15001]
[1776610176943,44.0,76112.38,0.05,0.21269,0.00013,15.15001]
[1776610177046,44.0,76119.34,0.05,0.21357,0.00013,15.18798]
[1776610177768,44.0,76136.23,0.05,0.21572,0.00013,15.27985]
[1776610181237,44.0,76132.33,0.05,0.2152,0.00013,15.25791]
[1776610181687,44.0,76132.33,0.05,0.2152,0.00013,15.25791]
[1776610181767,44.0,76132.33,0.05,0.2152,0.00013,15.25791]
[1776610181775,44.0,76130.31,0.05,0.21495,0.00013,15.24692]
[1776610182751,44.0,76130.31,0.05,0.21495,0.00013,15.24692]
[1776610182915,43.99,76123.24,0.05,0.21404,0.00013,15.20811]
[1776610188477,43.99,76120.5,0.05,0.21368,0.00013,15.19277]
[1776610193512,43.99,76121.97,0.05,0.21386,0.00013,15.20025]
[1776610194068,43.99,76121.97,0.05,0.21386,0.00013,15.20025]
[1776610194519,43.99,76121.45,0.05,0.21379,0.00013,15.1973]
[1776610199553,43.99,76115.87,0.05,0.21306,0.00013,15.1661]
[1776610200086,43.99,76115.87,0.05,0.21306,0.00013,15.1661]
[1776610200221,43.99,76115.87,0.05,0.21306,0.00013,15.1661]
[1776610201269,43.99,76115.63,0.05,0.21303,0.00013,15.16479]
[1776610202932,43.98,76115.54,0.05,0.21301,0.00013,15.16394]
[1776610203050,43.98,76115.54,0.05,0.21301,0.00013,15.16394]
[1776610203592,43.98,76119.69,0.05,0.21353,0.00013,15.18626]
[1776610208616,43.98,76121.36,0.05,0.21372,0.00013,15.19432]
[1776610213651,43.97,76121.46,0.05,0.21371,0.00013,15.19384]
[1776610218686,43.97,76115.4,0.05,0.21292,0.00013,15.15989]
[1776610223721,43.97,76121.65,0.05,0.21369,0.00013,15.19316]
[1776610226823,43.96,76130.59,0.05,0.21481,0.00013,15.24128]
[1776610227218,43.96,76130.59,0.05,0.21481,0.00013,15.24128]
[1776610230011,43.96,76135.52,0.05,0.21543,0.00013,15.26775]
[1776610230277,43.96,76135.52,0.05,0.21542,0.00013,15.26759]
[1776610230590,43.96,76135.52,0.05,0.21542,0.00013,15.26759]
[1776610230701,43.96,76135.52,0.05,0.21542,0.00013,15.26759]
[1776610230981,43.96,76136.2,0.05,0.21551,0.00013,15.27113]
[1776610234803,43.96,76144.34,0.05,0.21649,0.00013,15.31018]
[1776610240120,43.96,76150.18,0.05,0.21724,0.00013,15.34188]
[1776610240747,43.96,76150.18,0.05,0.21724,0.00013,15.34188]
[1776610240852,43.96,76148.16,0.05,0.21698,0.00013,15.33087]
[1776610241139,43.96,76148.16,0.05,0.21698,0.00013,15.33087]
[1776610242470,43.96,76148.16,0.05,0.21698,0.00013,15.33085]
[1776610242912,43.96,76137.19,0.05,0.21558,0.00013,15.27122]
[1776610244940,43.96,76137.19,0.05,0.21558,0.00013,15.27122]
[1776610245038,43.96,76136.85,0.05,0.21554,0.00013,15.26936]
[1776610245655,43.96,76136.85,0.05,0.21554,0.00013,15.26936]
[1776610246039,43.96,76139.27,0.05,0.21584,0.00013,15.28247]
[1776610247893,43.96,76146.78,0.05,0.2168,0.00013,15.32327]
[1776610252928,43.96,76148.21,0.05,0.21698,0.00013,15.33094]
[1776610258487,43.96,76149.05,0.05,0.21709,0.00013,15.33538]
[1776610262979,43.96,76149.53,0.05,0.21715,0.00013,15.33781]
[1776610263003,43.96,76149.17,0.05,0.2171,0.00013,15.33582]
[1776610264187,43.96,76144.05,0.05,0.21644,0.00013,15.30786]
[1776610265020,43.96,76140.45,0.05,0.21598,0.00013,15.28818]
[1776610267027,43.96,76147.87,0.05,0.21692,0.00013,15.32828]
[1776610268641,43.95,76149.88,0.05,0.21717,0.00013,15.33906]
[1776610268781,43.95,76149.88,0.05,0.21717,0.00013,15.33906]
[1776610269061,43.95,76149.88,0.05,0.21717,0.00013,15.33906]
[1776610269044,43.95,76150.5,0.05,0.21725,0.00013,15.34213]
[1776610271057,43.95,76135.76,0.05,0.21536,0.00013,15.26189]
[1776610271095,43.95,76135.76,0.05,0.21536,0.00013,15.26189]
[1776610274696,43.95,76135.15,0.05,0.21528,0.00013,15.25843]
[1776610276629,43.95,76138.14,0.05,0.21566,0.00013,15.27466]
[1776610276694,43.95,76138.14,0.05,0.21566,0.00013,15.27466]
[1776610280727,43.95,76139.52,0.05,0.21583,0.00013,15.28192]
[1776610281223,43.95,76139.0,0.05,0.21576,0.00013,15.27899]
[1776610281323,43.95,76139.0,0.05,0.21576,0.00013,15.27899]
[1776610281543,43.95,76139.0,0.05,0.21576,0.00013,15.27899]
[1776610281749,43.95,76139.0,0.05,0.21576,0.00013,15.27899]
[1776610281872,43.95,76139.0,0.05,0.21576,0.00013,15.27899]
[1776610281972,43.95,76134.89,0.05,0.21523,0.00013,15.25644]
[1776610284138,43.95,76130.91,0.05,0.21472,0.00013,15.23476]
[1776610284151,43.95,76130.91,0.05,0.21472,0.00013,15.23476]
[1776610284221,43.95,76137.31,0.05,0.21554,0.00013,15.26951]
[1776610287340,43.95,76136.94,0.05,0.21548,0.00013,15.2672]
[1776610287362,43.95,76138.14,0.05,0.21563,0.00013,15.27358]
[1776610288763,43.95,76138.14,0.05,0.21563,0.00013,15.27358]
[1776610288776,43.95,76133.1,0.05,0.21498,0.00013,15.24583]
[1776610291253,43.95,76133.96,0.05,0.21509,0.00013,15.25039]
[1776610291364,43.94,76137.52,0.05,0.21549,0.00013,15.26455]
[1776610297432,43.94,76133.98,0.05,0.21502,0.00013,15.24441]
[1776610300160,43.94,76129.83,0.05,0.21448,0.00013,15.22151]
[1776610300287,43.94,76129.83,0.05,0.21448,0.00013,15.22151]
[1776610300717,43.94,76129.83,0.05,0.21448,0.00013,15.22151]
[1776610301882,43.94,76114.89,0.05,0.21258,0.00013,15.13963]
[1776610305024,43.94,76110.34,0.05,0.212,0.00013,15.11472]
[1776610305307,43.94,76110.34,0.05,0.212,0.00013,15.11472]
[1776610305363,43.94,76110.74,0.05,0.21205,0.00013,15.1169]
[1776610309596,43.94,76110.82,0.05,0.21206,0.00013,15.11736]
[1776610311636,43.94,76113.49,0.05,0.2124,0.00013,15.13193]
[1776610317573,43.94,76111.98,0.05,0.21221,0.00013,15.12356]
[1776610319633,43.94,76111.98,0.05,0.21221,0.00013,15.12356]
[1776610320804,43.94,76113.25,0.05,0.21237,0.00013,15.1305]
[1776610327071,43.94,76110.62,0.05,0.21203,0.00013,15.11609]
[1776610328637,43.94,76111.25,0.05,0.21211,0.00013,15.11955]
[1776610334499,43.94,76115.06,0.05,0.21259,0.00013,15.14026]
[1776610335441,43.94,76115.06,0.05,0.21259,0.00013,15.14026]
[1776610340472,43.94,76108.81,0.05,0.2118,0.00013,15.10605]
[1776610342092,43.94,76108.51,0.05,0.21176,0.00013,15.10443]
[1776610342174,43.94,76106.68,0.05,0.21153,0.00013,15.09445]
[1776610342843,43.94,76106.68,0.05,0.21153,0.00013,15.09445]
[1776610343056,43.94,76096.55,0.05,0.21026,0.00013,15.03897]
[1776610343195,43.94,76096.55,0.05,0.21026,0.00013,15.03897]
[1776610343704,43.94,76096.55,0.05,0.21026,0.00013,15.03897]
[1776610343885,43.94,76096.55,0.05,0.21026,0.00013,15.03897]
[1776610344085,43.94,76096.55,0.05,0.21026,0.00013,15.03897]
[1776610344124,43.94,76070.52,0.05,0.207,0.00012,14.896]
[1776610345970,43.94,76070.52,0.05,0.207,0.00012,14.896]
[1776610346128,43.94,76070.87,0.05,0.20704,0.00012,14.89783]
[1776610346608,43.94,76070.87,0.05,0.20704,0.00012,14.89783]
[1776610351620,43.94,76070.97,0.05,0.20699,0.00012,14.89276]
[1776610356659,43.93,76074.35,0.05,0.20741,0.00012,14.91122]
[1776610358602,43.93,76074.24,0.05,0.2074,0.00012,14.91063]
[1776610358784,43.93,76074.24,0.05,0.2074,0.00012,14.91063]
[1776610358982,43.93,76074.24,0.05,0.2074,0.00012,14.91063]
[1776610359049,43.93,76075.0,0.05,0.20749,0.00012,14.91482]
[1776610364377,43.93,76077.47,0.05,0.2078,0.00013,14.92838]
[1776610364379,43.93,76077.53,0.05,0.20781,0.00013,14.92869]
[1776610365441,43.93,76077.53,0.05,0.20781,0.00013,14.92869]
[1776610366214,43.93,76077.53,0.05,0.20781,0.00013,14.92868]
[1776610366394,43.93,76077.53,0.05,0.20781,0.00013,14.92868]
[1776610366518,43.93,76077.53,0.05,0.20781,0.00013,14.92868]
[1776610368495,43.93,76071.76,0.05,0.20708,0.00012,14.89686]
[1776610368937,43.93,76069.9,0.05,0.20685,0.00012,14.88661]
[1776610374794,43.93,76072.1,0.05,0.20713,0.00012,14.89882]
[1776610379829,43.93,76072.89,0.05,0.20723,0.00012,14.90318]
[1776610384865,43.93,76068.75,0.05,0.20671,0.00012,14.88046]
[1776610389434,43.94,76067.98,0.05,0.20662,0.00012,14.87633]
[1776610391869,43.94,76059.8,0.05,0.2056,0.00012,14.83129]
[1776610391977,43.94,76059.8,0.05,0.2056,0.00012,14.83129]
[1776610394014,43.94,76049.33,0.05,0.20431,0.00012,14.77364]
[1776610394110,43.94,76041.81,0.05,0.20338,0.00012,14.73206]
[1776610395032,43.94,76041.81,0.05,0.20338,0.00012,14.73206]
[1776610395038,43.94,76042.11,0.05,0.20341,0.00012,14.73376]
[1776610399968,43.94,76050.09,0.05,0.20441,0.00012,14.77839]
[1776610405003,43.94,76048.78,0.05,0.20426,0.00012,14.77147]
[1776610405557,43.94,76048.78,0.05,0.20426,0.00012,14.77147]
[1776610406011,43.94,76048.47,0.05,0.20422,0.00012,14.76983]
[1776610410819,43.94,76055.35,0.05,0.20507,0.00012,14.80757]
[1776610411202,43.94,76055.35,0.05,0.20507,0.00012,14.80757]
[1776610412052,43.94,76055.33,0.05,0.20501,0.00012,14.80215]
[1776610417087,43.94,76060.41,0.05,0.20563,0.00012,14.82947]
[1776610422123,43.93,76056.01,0.05,0.20506,0.00012,14.80432]
[1776610424555,43.93,76055.68,0.05,0.20501,0.00012,14.80215]
[1776610424755,43.93,76055.68,0.05,0.20501,0.00012,14.80215]
[1776610424978,43.93,76055.68,0.05,0.20501,0.00012,14.80215]
[1776610424990,43.93,76055.68,0.05,0.20501,0.00012,14.80215]
[1776610425022,43.93,76055.68,0.05,0.20501,0.00012,14.80215]
[1776610425067,43.93,76055.68,0.05,0.20501,0.00012,14.80215]
[1776610425161,43.93,76055.68,0.05,0.20501,0.00012,14.80215]
[1776610425168,43.93,76047.53,0.05,0.204,0.00012,14.75694]
[1776610425315,43.93,76047.53,0.05,0.204,0.00012,14.75694]
[1776610425921,43.93,76047.53,0.05,0.204,0.00012,14.75694]
[1776610425960,43.93,76047.53,0.05,0.204,0.00012,14.75694]
[1776610427496,43.93,76043.56,0.05,0.2035,0.00012,14.73493]
[1776610428164,43.93,76044.2,0.05,0.20358,0.00012,14.73851]
[1776610429570,43.93,76045.07,0.05,0.20369,0.00012,14.74324]
[1776610429931,43.93,76045.07,0.05,0.20369,0.00012,14.74324]
[1776610429994,43.93,76045.07,0.05,0.20369,0.00012,14.74324]
[1776610430179,43.93,76045.48,0.05,0.20374,0.00012,14.74543]
[1776610430809,43.93,76045.48,0.05,0.20374,0.00012,14.74543]
[1776610430869,43.93,76045.48,0.05,0.20374,0.00012,14.74543]
[1776610436984,43.93,76047.37,0.05,0.20397,0.00012,14.75555]
[1776610438236,43.93,76047.76,0.05,0.20401,0.00012,14.75747]
[1776610439660,43.93,76050.04,0.05,0.20429,0.00012,14.76991]
[1776610441900,43.93,76054.43,0.05,0.20483,0.00012,14.79421]
[1776610444475,43.93,76056.23,0.05,0.20506,0.00012,14.80417]
[1776610444681,43.93,76056.23,0.05,0.20506,0.00012,14.80417]
[1776610445851,43.93,76053.69,0.05,0.20474,0.00012,14.79016]
[1776610446031,43.93,76053.69,0.05,0.20474,0.00012,14.79016]
[1776610446057,43.93,76040.12,0.05,0.20306,0.00012,14.71514]
[1776610446948,43.93,76040.12,0.05,0.20306,0.00012,14.71514]
[1776610446996,43.93,76037.69,0.05,0.20276,0.00012,14.70168]
[1776610452034,43.93,76034.09,0.05,0.20233,0.00012,14.68239]
[1776610457129,43.93,76033.94,0.05,0.20233,0.00012,14.68229]
[1776610458454,43.93,76031.56,0.05,0.20204,0.00012,14.66929]
[1776610459257,43.93,76016.5,0.05,0.2002,0.00012,14.58616]
[1776610459784,43.93,76016.5,0.05,0.2002,0.00012,14.58616]
[1776610459866,43.93,76016.5,0.05,0.2002,0.00012,14.58616]
[1776610460023,43.93,76016.5,0.05,0.2002,0.00012,14.58616]
[1776610460087,43.93,76016.5,0.05,0.2002,0.00012,14.58616]
[1776610460790,43.94,76011.35,0.05,0.19958,0.00012,14.55773]
[1776610464074,43.94,76007.34,0.05,0.19909,0.00012,14.53573]
[1776610464081,43.94,76007.34,0.05,0.19909,0.00012,14.53573]
[1776610464154,43.94,76007.41,0.05,0.19911,0.00012,14.5363]
[1776610470464,43.94,76008.69,0.05,0.19927,0.00012,14.54382]
[1776610474640,43.94,76008.35,0.05,0.19919,0.00012,14.53701]
[1776610477532,43.94,76005.57,0.05,0.19885,0.00012,14.52179]
[1776610483551,43.94,76001.96,0.05,0.19843,0.00012,14.5024]
[1776610487502,43.94,76002.44,0.05,0.19849,0.00012,14.50534]
[1776610487513,43.94,76002.44,0.05,0.19849,0.00012,14.50534]
[1776610488178,43.94,76002.44,0.05,0.19849,0.00012,14.50534]
[1776610488876,43.95,76001.3,0.05,0.19836,0.00012,14.4992]
[1776610488977,43.95,76001.68,0.05,0.19841,0.00012,14.50142]
[1776610490183,43.95,76001.68,0.05,0.19841,0.00012,14.50142]
[1776610490262,43.95,76001.91,0.05,0.19844,0.00012,14.5028]
[1776610491865,43.95,76001.91,0.05,0.19844,0.00012,14.5028]
[1776610491915,43.95,76003.81,0.05,0.19867,0.00012,14.51357]
[1776610494765,43.95,76003.89,0.05,0.19868,0.00012,14.51411]
[1776610498331,43.95,76004.12,0.05,0.19872,0.00012,14.51578]
[1776610498425,43.95,76004.12,0.05,0.19872,0.00012,14.51578]
[1776610498831,43.95,76004.12,0.05,0.19872,0.00012,14.51578]
[1776610498837,43.95,75996.92,0.05,0.19785,0.00012,14.47583]
[1776610504982,43.95,75996.57,0.05,0.19781,0.00012,14.47409]
[1776610507039,43.95,75996.3,0.05,0.19778,0.00012,14.47265]
[1776610507061,43.95,75996.3,0.05,0.19778,0.00012,14.47265]
[1776610507091,43.95,75996.3,0.05,0.19778,0.00012,14.47265]
[1776610507148,43.95,75996.3,0.05,0.19778,0.00012,14.47266]
[1776610510070,43.95,75995.61,0.05,0.1977,0.00012,14.46885]
[1776610510144,43.95,75995.61,0.05,0.1977,0.00012,14.46885]
[1776610511276,43.95,75995.57,0.05,0.19769,0.00012,14.46864]
[1776610511748,43.95,75988.65,0.05,0.19685,0.00012,14.43012]
[1776610513055,43.95,75988.65,0.05,0.19685,0.00012,14.43012]
[1776610513144,43.95,75984.77,0.05,0.19638,0.00012,14.40861]
[1776610513370,43.95,75984.77,0.05,0.19638,0.00012,14.40861]
[1776610513487,43.95,75984.77,0.05,0.19638,0.00012,14.40861]
[1776610513764,43.95,75985.06,0.05,0.19642,0.00012,14.41023]
[1776610514556,43.95,75985.06,0.05,0.19642,0.00012,14.41023]
[1776610515075,43.95,75985.06,0.05,0.19642,0.00012,14.41023]
[1776610515176,43.95,75999.69,0.05,0.1982,0.00012,14.49185]
[1776610516228,43.95,75999.69,0.05,0.1982,0.00012,14.49185]
[1776610516951,43.95,75999.69,0.05,0.1982,0.00012,14.49202]
[1776610517039,43.95,75999.69,0.05,0.1982,0.00012,14.49202]
[1776610517241,43.95,75996.01,0.05,0.19776,0.00012,14.47165]
[1776610518027,43.95,75996.01,0.05,0.19776,0.00012,14.47165]
[1776610518131,43.95,75996.01,0.05,0.19776,0.00012,14.47165]
[1776610518170,43.95,75994.62,0.05,0.19759,0.00012,14.46403]
[1776610518813,43.95,75994.62,0.05,0.19759,0.00012,14.46403]
[1776610518825,43.95,75994.62,0.05,0.19759,0.00012,14.46403]
[1776610518863,43.95,75994.62,0.05,0.19759,0.00012,14.46403]
[1776610519133,43.95,75994.62,0.05,0.19759,0.00012,14.46403]
[1776610519228,43.95,75995.83,0.05,0.19774,0.00012,14.47091]
[1776610521506,43.95,75995.77,0.05,0.19773,0.00012,14.47058]
[1776610524901,43.96,75999.03,0.05,0.19814,0.00012,14.48912]
[1776610525079,43.96,75999.03,0.05,0.19814,0.00012,14.48912]
[1776610525178,43.96,76004.61,0.05,0.19882,0.00012,14.52038]
[1776610526023,43.96,76004.61,0.05,0.19882,0.00012,14.52038]
[1776610527379,43.96,76010.56,0.05,0.19955,0.00012,14.55353]
[1776610532546,43.96,76010.51,0.05,0.1995,0.00012,14.54837]
[1776610533355,43.96,76010.26,0.05,0.19947,0.00012,14.54702]
[1776610533409,43.96,76010.26,0.05,0.19947,0.00012,14.54702]
[1776610533437,43.96,76010.26,0.05,0.19947,0.00012,14.54702]
[1776610534910,43.96,76010.26,0.05,0.19947,0.00012,14.5471]
[1776610540950,43.96,76009.19,0.05,0.19935,0.00012,14.54143]
[1776610545985,43.96,76006.88,0.05,0.19907,0.00012,14.5289]
[1776610548672,43.96,76006.88,0.05,0.19907,0.00012,14.5289]
[1776610548754,43.96,76006.88,0.05,0.19907,0.00012,14.5289]
[1776610549229,43.96,76006.88,0.05,0.19907,0.00012,14.5289]
[1776610549234,43.96,76006.88,0.05,0.19907,0.00012,14.5289]
[1776610549236,43.96,76006.88,0.05,0.19907,0.00012,14.5289]
[1776610549325,43.96,76006.37,0.05,0.19902,0.00012,14.52628]
[1776610551759,43.96,75999.35,0.05,0.19817,0.00012,14.48739]
[1776610552170,43.96,75999.35,0.05,0.19817,0.00012,14.48739]
[1776610552214,43.96,75998.32,0.05,0.19804,0.00012,14.48178]
[1776610557830,43.97,75997.21,0.05,0.19792,0.00012,14.47623]
[1776610563106,43.97,75997.78,0.05,0.19801,0.00012,14.48018]
[1776610569351,43.97,75997.92,0.05,0.19802,0.00012,14.48092]
[1776610575189,43.97,75997.8,0.05,0.19801,0.00012,14.48018]
[1776610577130,43.97,75996.52,0.05,0.19785,0.00012,14.47305]
[1776610578210,43.97,76004.13,0.05,0.19878,0.00012,14.51535]
[1776610578430,43.97,76004.13,0.05,0.19878,0.00012,14.51535]
[1776610578760,43.97,76004.13,0.05,0.19878,0.00012,14.51535]
[1776610579011,43.97,76004.13,0.05,0.19878,0.00012,14.51535]
[1776610579067,43.97,76004.13,0.05,0.19878,0.00012,14.51535]
[1776610579218,43.97,76012.51,0.05,0.1998,0.00012,14.56197]
[1776610580338,43.97,76026.63,0.05,0.20154,0.00012,14.64043]
[1776610581469,43.97,76026.34,0.05,0.2015,0.00012,14.63895]
[1776610581475,43.97,76026.34,0.05,0.2015,0.00012,14.63895]
[1776610581513,43.97,76026.34,0.05,0.2015,0.00012,14.63895]
[1776610581765,43.97,76026.34,0.05,0.2015,0.00012,14.63895]
[1776610582239,43.97,76026.34,0.05,0.2015,0.00012,14.63895]
[1776610582474,43.97,76026.34,0.05,0.2015,0.00012,14.63895]
[1776610584021,43.97,76027.5,0.05,0.20165,0.00012,14.64543]
[1776610584120,43.97,76027.5,0.05,0.20165,0.00012,14.64543]
[1776610584164,43.97,76027.5,0.05,0.20165,0.00012,14.64543]
[1776610584200,43.97,76027.5,0.05,0.20165,0.00012,14.64543]
[1776610584329,43.97,76048.56,0.05,0.20425,0.00012,14.76199]
[1776610585221,43.97,76048.56,0.05,0.20425,0.00012,14.76199]
[1776610586399,43.97,76052.27,0.05,0.20471,0.00012,14.78252]
[1776610587314,43.97,76054.65,0.05,0.205,0.00012,14.79561]
[1776610587929,43.97,76054.65,0.05,0.205,0.00012,14.79561]
[1776610588010,43.97,76054.65,0.05,0.205,0.00012,14.79561]
[1776610588281,43.97,76054.65,0.05,0.205,0.00012,14.79561]
[1776610593120,43.97,76049.97,0.05,0.20437,0.00012,14.76468]
[1776610593315,43.97,76049.0,0.05,0.20425,0.00012,14.75912]
[1776610600364,43.97,76048.0,0.05,0.20413,0.00012,14.75379]
[1776610606410,43.97,76043.53,0.05,0.20358,0.00012,14.72935]
[1776610611448,43.97,76046.97,0.05,0.20401,0.00012,14.74857]
[1776610618808,43.97,76048.1,0.05,0.20415,0.00012,14.75487]
[1776610624539,43.97,76046.43,0.05,0.20395,0.00012,14.74576]
[1776610626943,43.97,76046.18,0.05,0.20392,0.00012,14.74439]
[1776610627026,43.97,76046.18,0.05,0.20392,0.00012,14.74439]
[1776610627097,43.97,76035.65,0.05,0.20262,0.00012,14.68619]
[1776610629007,43.97,76035.65,0.05,0.20262,0.00012,14.68619]
[1776610629068,43.97,76029.55,0.05,0.20187,0.00012,14.65263]
[1776610632700,43.98,76025.52,0.05,0.20139,0.00012,14.63068]
[1776610632811,43.98,76027.14,0.05,0.20159,0.00012,14.63966]
[1776610638267,43.98,76020.57,0.05,0.2008,0.00012,14.60406]
[1776610638330,43.98,76019.65,0.05,0.20069,0.00012,14.59903]
[1776610642149,43.98,76017.83,0.05,0.20047,0.00012,14.58899]
[1776610642165,43.98,76017.83,0.05,0.20047,0.00012,14.58899]
[1776610642424,43.98,76017.83,0.05,0.20047,0.00012,14.58899]
[1776610645335,43.98,76015.04,0.05,0.20012,0.00012,14.57347]
[1776610645343,43.98,76015.04,0.05,0.20012,0.00012,14.57347]
[1776610645410,43.98,76014.91,0.05,0.20011,0.00012,14.57274]
[1776610650722,43.98,76014.07,0.05,0.2,0.00012,14.56808]
[1776610652764,43.98,76014.07,0.05,0.2,0.00012,14.56808]
[1776610652786,43.98,76014.07,0.05,0.2,0.00012,14.56808]
[1776610654297,43.98,76000.43,0.05,0.19829,0.00012,14.48714]
[1776610655487,43.98,76000.43,0.05,0.19829,0.00012,14.48714]
[1776610655758,43.98,76001.12,0.05,0.19837,0.00012,14.49096]
[1776610657045,43.98,76001.12,0.05,0.19837,0.00012,14.49096]
[1776610657748,43.98,76002.63,0.05,0.19856,0.00012,14.49933]
[1776610658321,43.98,76002.63,0.05,0.19856,0.00012,14.49933]
[1776610658417,43.98,75998.86,0.05,0.19809,0.00012,14.47831]
[1776610659963,43.98,75998.06,0.05,0.198,0.00012,14.47386]
[1776610660065,43.98,75996.83,0.05,0.19785,0.00012,14.46701]
[1776610660592,43.98,75996.83,0.05,0.19785,0.00012,14.46701]
[1776610663353,43.98,75989.21,0.05,0.19692,0.00012,14.42468]
[1776610668849,43.98,75987.75,0.05,0.19675,0.00012,14.41675]
[1776610677912,43.98,75988.2,0.05,0.19681,0.00012,14.41956]
[1776610683332,43.98,75990.68,0.05,0.19712,0.00012,14.43347]
[1776610683557,43.98,75991.35,0.05,0.1972,0.00012,14.43721]
[1776610684491,43.98,75991.35,0.05,0.1972,0.00012,14.43721]
[1776610684364,43.98,76001.03,0.05,0.19837,0.00012,14.49107]
[1776610685412,43.98,76001.03,0.05,0.19837,0.00012,14.49107]
[1776610684961,43.98,76001.03,0.05,0.19837,0.00012,14.49107]
[1776610685970,43.98,75999.04,0.05,0.19813,0.00012,14.48001]
[1776610688990,43.98,76006.31,0.05,0.19902,0.00012,14.52037]
[1776610694025,43.98,76007.34,0.05,0.19915,0.00012,14.52625]
[1776610699061,43.98,76007.2,0.05,0.19913,0.00012,14.52564]
[1776610702180,43.98,76006.84,0.05,0.19909,0.00012,14.52367]
[1776610702274,43.98,76006.63,0.05,0.19907,0.00012,14.52257]
[1776610708122,43.98,76005.95,0.05,0.19899,0.00012,14.51902]
[1776610710634,43.98,76005.74,0.05,0.19896,0.00012,14.51793]
[1776610711498,43.98,76006.61,0.05,0.19902,0.00012,14.51767]
[1776610712511,43.98,76006.61,0.05,0.19902,0.00012,14.51767]
[1776610712524,43.98,76006.61,0.05,0.19902,0.00012,14.51767]
[1776610713158,43.98,76007.85,0.05,0.19917,0.00012,14.52459]
[1776610713519,43.98,76008.07,0.05,0.1992,0.00012,14.52585]
[1776610714541,43.98,76007.03,0.05,0.19908,0.00012,14.5201]
[1776610715061,43.98,76007.03,0.05,0.19908,0.00012,14.5201]
[1776610716587,43.98,76004.67,0.05,0.19879,0.00012,14.50706]
[1776610717210,43.98,76004.67,0.05,0.19879,0.00012,14.50706]
[1776610717304,43.99,76004.22,0.05,0.19874,0.00012,14.50462]
[1776610718037,43.99,76004.22,0.05,0.19874,0.00012,14.50462]
[1776610718201,43.99,76004.22,0.05,0.19874,0.00012,14.50468]
[1776610724266,43.99,76003.88,0.05,0.1987,0.00012,14.50299]
[1776610724712,43.99,76007.57,0.05,0.19915,0.00012,14.52368]
[1776610725237,43.99,76007.57,0.05,0.19915,0.00012,14.52368]
[1776610725414,43.99,76007.57,0.05,0.19915,0.00012,14.52368]
[1776610725435,43.99,76040.3,0.05,0.20318,0.00012,14.70534]
[1776610726717,43.99,76040.3,0.05,0.20318,0.00012,14.70534]
[1776610726773,43.99,76040.3,0.05,0.20318,0.00012,14.70534]
[1776610727413,43.99,76047.5,0.05,0.20407,0.00012,14.74509]
[1776610728823,43.99,76047.5,0.05,0.20407,0.00012,14.74501]
[1776610729276,43.99,76046.23,0.05,0.20391,0.00012,14.73804]
[1776610730988,43.99,76046.5,0.05,0.20395,0.00012,14.73958]
[1776610732955,43.99,76046.04,0.05,0.20389,0.00012,14.73714]
[1776610735474,43.99,76042.72,0.05,0.20348,0.00012,14.7189]
[1776610735527,43.99,76042.65,0.05,0.20347,0.00012,14.71847]
[1776610736246,43.99,76042.65,0.05,0.20347,0.00012,14.71847]
[1776610736318,43.99,76042.65,0.05,0.20347,0.00012,14.71847]
[1776610736944,43.99,76042.91,0.05,0.2035,0.00012,14.71986]
[1776610737434,43.99,76042.45,0.05,0.20345,0.00012,14.71739]
[1776610740051,43.99,76041.37,0.05,0.20332,0.00012,14.71158]
[1776610740550,43.99,76043.95,0.05,0.20364,0.00012,14.72592]
[1776610746455,43.99,76042.25,0.05,0.20343,0.00012,14.71639]
[1776610754570,43.99,76042.88,0.05,0.2035,0.00012,14.7196]
[1776610760031,43.99,76043.54,0.05,0.20357,0.00012,14.72292]
[1776610762817,43.99,76043.11,0.05,0.20351,0.00012,14.72032]
[1776610763315,43.99,76043.11,0.05,0.20351,0.00012,14.72032]
[1776610763512,43.99,76029.61,0.05,0.20185,0.00012,14.64564]
[1776610764450,43.99,76029.61,0.05,0.20185,0.00012,14.64564]
[1776610764523,43.99,76029.57,0.05,0.20185,0.00012,14.64546]
[1776610769554,43.99,76029.53,0.05,0.20184,0.00012,14.6454]
[1776610774595,43.99,76028.69,0.05,0.2017,0.00012,14.63581]
[1776610779631,43.99,76028.28,0.05,0.20165,0.00012,14.63375]
[1776610782172,43.99,76028.25,0.05,0.20165,0.00012,14.63363]
[1776610782242,43.99,76028.3,0.05,0.20166,0.00012,14.63399]
[1776610783425,43.99,76036.93,0.05,0.20272,0.00012,14.68179]
[1776610788848,43.99,76037.95,0.05,0.20284,0.00012,14.68733]
[1776610794775,43.99,76040.99,0.05,0.20321,0.00012,14.70391]
[1776610800970,43.99,76040.52,0.05,0.20315,0.00012,14.7009]
[1776610802740,43.99,76040.52,0.05,0.20314,0.00012,14.70084]
[1776610804182,43.99,76043.22,0.05,0.20347,0.00012,14.71563]
[1776610806046,43.98,76045.78,0.05,0.20379,0.00012,14.72969]
[1776610806147,43.98,76045.59,0.05,0.20376,0.00012,14.72854]
[1776610811855,43.98,76045.19,0.05,0.2037,0.00012,14.72575]
[1776610817436,43.98,76043.76,0.05,0.20351,0.00012,14.71748]
[1776610823938,43.98,76044.5,0.05,0.20359,0.00012,14.72079]
[1776610828971,43.98,76046.25,0.05,0.2038,0.00012,14.7301]
[1776610829975,43.98,76046.25,0.05,0.2038,0.00012,14.7301]
[1776610830105,43.98,76046.25,0.05,0.2038,0.00012,14.7301]
[1776610830424,43.98,76046.25,0.05,0.2038,0.00012,14.7301]
[1776610831227,43.97,76039.64,0.05,0.20297,0.00012,14.69333]
[1776610831328,43.97,76037.92,0.05,0.20271,0.00012,14.67865]
[1776610832009,43.97,76037.92,0.05,0.20271,0.00012,14.67865]
[1776610832494,43.97,76037.92,0.05,0.20271,0.00012,14.67865]
[1776610832586,43.97,76036.44,0.05,0.20253,0.00012,14.67047]
[1776610841251,43.97,76035.7,0.05,0.20243,0.00012,14.66617]
[1776610842256,43.97,76035.7,0.05,0.20243,0.00012,14.66617]
[1776610842634,43.97,76035.7,0.05,0.20243,0.00012,14.66617]
[1776610842649,43.97,76035.7,0.05,0.20243,0.00012,14.66617]
[1776610842648,43.97,76035.7,0.05,0.20243,0.00012,14.66615]
[1776610842742,43.97,76035.7,0.05,0.20243,0.00012,14.66615]
[1776610842773,43.97,76035.7,0.05,0.20243,0.00012,14.66615]
[1776610843657,43.97,76035.7,0.05,0.20243,0.00012,14.66615]
[1776610843932,43.97,76035.7,0.05,0.20243,0.00012,14.66615]
[1776610844606,43.97,76035.7,0.05,0.20243,0.00012,14.66615]
[1776610844631,43.97,76035.7,0.05,0.20243,0.00012,14.66615]
[1776610844479,43.97,76017.92,0.05,0.20025,0.00012,14.56768]
[1776610845644,43.97,76014.73,0.05,0.19986,0.00012,14.55007]
[1776610847014,43.97,76014.73,0.05,0.19986,0.00012,14.55007]
[1776610848013,43.97,76009.49,0.05,0.19922,0.00012,14.5211]
[1776610848174,43.97,76009.49,0.05,0.19922,0.00012,14.5211]
[1776610848960,43.97,76004.61,0.05,0.19863,0.00012,14.49399]
[1776610849111,43.97,76004.61,0.05,0.19863,0.00012,14.49404]
[1776610850027,43.97,76004.61,0.05,0.19863,0.00012,14.49404]
[1776610850793,43.97,75998.81,0.05,0.19792,0.00012,14.46179]
[1776610851323,43.97,75998.83,0.05,0.19792,0.00012,14.46183]
[1776610851892,43.97,75998.83,0.05,0.19792,0.00012,14.46183]
[1776610852953,43.97,75998.83,0.05,0.19792,0.00012,14.4618]
[1776610853083,43.97,75998.83,0.05,0.19792,0.00012,14.4618]
[1776610854822,43.97,76000.74,0.05,0.19815,0.00012,14.47236]
[1776610860225,43.97,76002.68,0.05,0.19838,0.00012,14.48293]
[1776610861978,43.97,76002.37,0.05,0.19834,0.00012,14.48102]
[1776610862139,43.97,76002.37,0.05,0.19834,0.00012,14.48102]
[1776610870258,43.97,75998.68,0.05,0.19789,0.00012,14.46023]
[1776610871902,43.97,75998.85,0.05,0.19791,0.00012,14.46113]
[1776610872277,43.97,75998.85,0.05,0.19791,0.00012,14.46113]
[1776610873565,43.97,75983.08,0.05,0.19599,0.00012,14.37315]
[1776610878656,43.97,75987.41,0.05,0.19651,0.00012,14.39732]
[1776610878739,43.97,75986.09,0.05,0.19635,0.00012,14.39004]
[1776610879196,43.97,75986.09,0.05,0.19635,0.00012,14.39004]
[1776610879323,43.97,75986.33,0.05,0.19638,0.00012,14.39138]
[1776610882236,43.97,75981.78,0.05,0.19584,0.00012,14.36627]
[1776610887385,43.97,75980.04,0.05,0.19564,0.00012,14.35687]
[1776610890580,43.97,75979.43,0.05,0.19556,0.00012,14.35349]
[1776610890707,43.97,75979.43,0.05,0.19556,0.00012,14.35349]
[1776610890866,43.97,75978.87,0.05,0.19549,0.00012,14.35037]
[1776610891004,43.97,75978.87,0.05,0.19549,0.00012,14.35037]
[1776610891282,43.97,75978.87,0.05,0.19549,0.00012,14.35037]
[1776610891388,43.97,75978.87,0.05,0.19549,0.00012,14.35037]
[1776610891516,43.97,75978.87,0.05,0.19549,0.00012,14.35037]
[1776610891634,43.97,75978.87,0.05,0.19549,0.00012,14.35037]
[1776610891522,43.97,75962.75,0.05,0.1935,0.00012,14.25515]
[1776610892696,43.97,75970.13,0.05,0.19439,0.00012,14.29636]
[1776610893939,43.97,75970.13,0.05,0.19439,0.00012,14.29634]
[1776610893995,43.97,75970.13,0.05,0.19439,0.00012,14.29634]
[1776610894239,43.97,75970.13,0.05,0.19439,0.00012,14.29634]
[1776610894598,43.97,75961.11,0.05,0.1933,0.00012,14.24587]
[1776610894933,43.97,75961.11,0.05,0.1933,0.00012,14.24587]
[1776610896013,43.97,75961.11,0.05,0.1933,0.00012,14.24587]
[1776610897567,43.97,75959.18,0.05,0.19307,0.00012,14.23495]
[1776610897643,43.97,75949.26,0.05,0.19188,0.00012,14.17948]
[1776610898871,43.97,75949.26,0.05,0.19188,0.00012,14.17938]
[1776610899993,43.97,75950.48,0.05,0.19202,0.00012,14.18614]
[1776610900187,43.97,75950.48,0.05,0.19202,0.00012,14.18614]
[1776610900377,43.97,75950.48,0.05,0.19202,0.00012,14.18614]
[1776610900474,43.97,75955.04,0.05,0.19257,0.00012,14.21164]
[1776610901567,43.97,75955.04,0.05,0.19257,0.00012,14.21164]
[1776610901578,43.97,75935.85,0.05,0.19027,0.00012,14.10407]
[1776610902924,43.97,75935.85,0.05,0.19027,0.00012,14.10401]
[1776610902991,43.97,75935.85,0.05,0.19027,0.00012,14.10401]
[1776610903649,43.97,75935.85,0.05,0.19027,0.00012,14.10401]
[1776610903673,43.97,75935.85,0.05,0.19027,0.00012,14.10401]
[1776610903753,43.97,75934.3,0.05,0.19009,0.00012,14.09532]
[1776610904348,43.97,75934.3,0.05,0.19009,0.00012,14.09532]
[1776610905666,43.97,75934.3,0.05,0.19008,0.00012,14.09523]
[1776610906517,43.97,75928.83,0.05,0.18943,0.00012,14.06443]
[1776610907181,43.97,75928.83,0.05,0.18943,0.00012,14.06443]
[1776610908184,43.97,75928.35,0.05,0.18937,0.00012,14.06169]
[1776610908191,43.97,75928.35,0.05,0.18937,0.00012,14.06169]
[1776610908530,43.97,75933.76,0.05,0.19001,0.00012,14.09196]
[1776610909769,43.97,75940.94,0.05,0.19086,0.00012,14.13197]
[1776610910545,43.97,75938.45,0.05,0.19057,0.00012,14.11803]
[1776610912247,43.97,75940.17,0.05,0.19077,0.00012,14.12755]
[1776610912338,43.97,75940.17,0.05,0.19077,0.00012,14.12755]
[1776610913804,43.97,75934.72,0.05,0.19012,0.00012,14.09678]
[1776610913928,43.97,75934.72,0.05,0.19012,0.00012,14.09678]
[1776610914639,43.97,75933.46,0.05,0.18996,0.00012,14.08964]
[1776610914810,43.97,75933.46,0.05,0.18996,0.00012,14.08964]
[1776610915716,43.97,75933.46,0.05,0.18996,0.00012,14.08956]
[1776610915873,43.97,75933.46,0.05,0.18996,0.00012,14.08956]
[1776610915899,43.97,75933.46,0.05,0.18996,0.00012,14.08956]
[1776610915953,43.97,75933.46,0.05,0.18996,0.00012,14.08956]
[1776610916152,43.97,75933.46,0.05,0.18996,0.00012,14.08956]
[1776610916236,43.97,75933.46,0.05,0.18996,0.00012,14.08956]
[1776610916280,43.97,75933.46,0.05,0.18996,0.00012,14.08956]
[1776610916289,43.97,75933.46,0.05,0.18996,0.00012,14.08956]
[1776610916586,43.97,75933.46,0.05,0.18996,0.00012,14.0895]
[1776610921621,43.97,75931.39,0.05,0.18971,0.00012,14.07767]
[1776610923287,43.97,75931.55,0.05,0.18973,0.00012,14.07856]
[1776610923660,43.97,75931.55,0.05,0.18973,0.00012,14.07856]
[1776610923678,43.97,75931.55,0.05,0.18973,0.00012,14.07856]
[1776610923724,43.96,75935.56,0.05,0.1902,0.00012,14.10094]
[1776610923830,43.96,75935.56,0.05,0.1902,0.00012,14.10094]
[1776610924250,43.96,75935.56,0.05,0.1902,0.00012,14.10094]
[1776610924642,43.96,75935.56,0.05,0.1902,0.00012,14.10083]
[1776610926004,43.96,75931.94,0.05,0.18977,0.00012,14.08054]
[1776610926018,43.96,75931.94,0.05,0.18977,0.00012,14.08054]
[1776610926135,43.96,75931.94,0.05,0.18977,0.00012,14.08054]
[1776610926657,43.96,75931.11,0.05,0.18967,0.00012,14.0758]
[1776610927670,43.96,75917.28,0.05,0.18803,0.00012,13.99822]
[1776610928078,43.96,75917.28,0.05,0.18803,0.00012,13.99822]
[1776610928112,43.96,75917.28,0.05,0.18803,0.00012,13.99822]
[1776610928671,43.96,75916.71,0.05,0.18797,0.00012,13.99513]
[1776610931510,43.96,75917.16,0.05,0.18802,0.00012,13.99777]
[1776610931611,43.96,75917.16,0.05,0.18802,0.00012,13.99777]
[1776610931691,43.96,75921.14,0.05,0.18849,0.00012,14.02011]
[1776610933267,43.96,75925.8,0.05,0.18905,0.00012,14.04627]
[1776610938124,43.97,75915.13,0.05,0.18778,0.00012,13.98645]
[1776610938216,43.97,75915.13,0.05,0.18778,0.00012,13.98645]
[1776610938362,43.97,75915.13,0.05,0.18778,0.00012,13.98645]
[1776610938508,43.97,75915.13,0.05,0.18778,0.00012,13.98645]
[1776610938743,43.97,75915.54,0.05,0.18784,0.00012,13.98894]
[1776610938962,43.97,75915.54,0.05,0.18784,0.00012,13.98894]
[1776610939750,43.97,75902.48,0.05,0.1863,0.00012,13.91558]
[1776610940609,43.97,75902.48,0.05,0.1863,0.00012,13.91558]
[1776610940792,43.97,75892.04,0.05,0.18508,0.00012,13.85703]
[1776610942328,43.97,75892.04,0.05,0.18508,0.00012,13.85724]
[1776610942771,43.97,75891.98,0.05,0.18508,0.00012,13.85713]
[1776610947807,43.97,75899.43,0.05,0.18598,0.00012,13.90018]
[1776610948144,43.97,75899.43,0.05,0.18598,0.00012,13.90018]
[1776610948230,43.97,75899.43,0.05,0.18598,0.00012,13.90018]
[1776610950833,43.97,75910.65,0.05,0.18731,0.00012,13.96375]
[1776610955868,43.98,75913.91,0.05,0.18765,0.00012,13.97732]
[1776610960903,43.98,75914.86,0.05,0.18776,0.00012,13.98248]
[1776610964254,43.98,75914.77,0.05,0.18775,0.00012,13.98188]
[1776610964778,43.98,75914.77,0.05,0.18775,0.00012,13.98188]
[1776610964792,43.98,75914.77,0.05,0.18775,0.00012,13.98188]
[1776610964763,43.97,75915.16,0.05,0.18779,0.00012,13.98397]
[1776610969792,43.97,75915.34,0.05,0.18781,0.00012,13.98477]
[1776610970903,43.97,75914.14,0.05,0.18767,0.00012,13.97793]
[1776610970909,43.97,75914.14,0.05,0.18767,0.00012,13.97793]
[1776610970927,43.97,75914.14,0.05,0.18767,0.00012,13.97793]
[1776610971022,43.97,75914.14,0.05,0.18767,0.00012,13.97793]
[1776610971120,43.97,75913.45,0.05,0.18758,0.00012,13.97405]
[1776610977016,43.97,75916.35,0.05,0.18792,0.00012,13.99009]
[1776610979099,43.97,75917.69,0.05,0.18808,0.00012,13.99756]
[1776610979162,43.97,75919.99,0.05,0.18835,0.00012,14.0104]
[1776610980278,43.97,75929.22,0.05,0.18944,0.00012,14.0621]
[1776610981073,43.97,75929.22,0.05,0.18944,0.00012,14.0621]
[1776610981465,43.97,75929.71,0.05,0.18949,0.00012,14.06463]
[1776610982742,43.97,75929.71,0.05,0.18949,0.00012,14.06463]
[1776610982837,43.97,75937.11,0.05,0.19037,0.00012,14.10596]
[1776610983169,43.97,75937.11,0.05,0.19037,0.00012,14.10596]
[1776610984115,43.97,75941.6,0.05,0.1909,0.00012,14.13111]
[1776610984169,43.97,75943.67,0.05,0.19115,0.00012,14.14264]
[1776610989928,43.97,75946.71,0.05,0.19151,0.00012,14.15929]
[1776610995142,43.97,75952.79,0.05,0.19222,0.00012,14.19268]
[1776611000250,43.97,75953.23,0.05,0.19226,0.00012,14.19483]
[1776611006221,43.96,75954.21,0.05,0.19238,0.00012,14.20005]
[1776611011255,43.96,75958.13,0.05,0.19279,0.00012,14.21648]
[1776611014401,43.96,75963.86,0.05,0.19347,0.00012,14.2484]
[1776611014886,43.96,75963.0,0.05,0.19337,0.00012,14.24338]
[1776611017210,43.96,75963.12,0.05,0.19338,0.00012,14.24385]
[1776611017757,43.96,75963.12,0.05,0.19338,0.00012,14.24385]
[1776611017822,43.96,75963.12,0.05,0.19338,0.00012,14.24385]
[1776611017799,43.96,75963.09,0.05,0.19337,0.00012,14.24358]
[1776611018008,43.96,75963.09,0.05,0.19337,0.00012,14.24358]
[1776611018304,43.96,75963.09,0.05,0.19337,0.00012,14.24358]
[1776611019764,43.96,75963.09,0.05,0.19337,0.00012,14.24358]
[1776611019790,43.96,75962.68,0.05,0.19331,0.00012,14.24093]
[1776611025027,43.95,75962.72,0.05,0.1933,0.00012,14.24017]
[1776611025882,43.95,75962.72,0.05,0.1933,0.00012,14.24017]
[1776611026363,43.95,75965.61,0.05,0.19363,0.00012,14.25582]
[1776611027084,43.95,75965.61,0.05,0.19363,0.00012,14.25582]
[1776611027370,43.95,75966.08,0.05,0.19368,0.00012,14.25819]
[1776611029014,43.95,75963.0,0.05,0.19331,0.00012,14.24071]
[1776611029104,43.95,75963.0,0.05,0.19331,0.00012,14.24071]
[1776611029890,43.95,75963.0,0.05,0.19331,0.00012,14.24071]
[1776611030044,43.95,75962.27,0.05,0.19321,0.00012,14.23635]
[1776611030098,43.95,75962.27,0.05,0.19321,0.00012,14.23635]
[1776611030389,43.95,75958.11,0.05,0.19271,0.00012,14.21284]
[1776611031934,43.95,75958.47,0.05,0.19274,0.00012,14.21438]
[1776611032874,43.95,75961.74,0.05,0.19313,0.00012,14.23244]
[1776611037886,43.94,75960.69,0.05,0.19297,0.00012,14.22537]
[1776611042939,43.94,75967.76,0.05,0.1938,0.00012,14.26365]
[1776611043089,43.94,75967.76,0.05,0.1938,0.00012,14.26365]
[1776611043222,43.94,75967.76,0.05,0.1938,0.00012,14.26365]
[1776611043614,43.94,75967.76,0.05,0.1938,0.00012,14.26365]
[1776611043813,43.93,75985.42,0.05,0.19592,0.00012,14.36188]
[1776611045547,43.93,75985.42,0.05,0.19592,0.00012,14.36188]
[1776611045646,43.93,75985.42,0.05,0.19592,0.00012,14.36188]
[1776611045724,43.93,75985.42,0.05,0.19592,0.00012,14.36188]
[1776611045729,43.93,75988.5,0.05,0.19629,0.00012,14.3789]
[1776611046548,43.93,75988.5,0.05,0.19629,0.00012,14.3789]
[1776611046603,43.93,75988.5,0.05,0.19629,0.00012,14.37873]
[1776611047984,43.93,75988.5,0.05,0.19628,0.00012,14.37856]
[1776611050977,43.93,75996.26,0.05,0.19722,0.00012,14.42159]
[1776611051549,43.93,76010.15,0.05,0.19891,0.00012,14.49887]
[1776611054287,43.93,76006.4,0.05,0.19845,0.00012,14.47779]
[1776611054709,43.93,75998.38,0.05,0.19747,0.00012,14.43299]
[1776611058986,43.93,75997.91,0.05,0.1974,0.00012,14.42999]
[1776611059605,43.93,75997.88,0.05,0.1974,0.00012,14.42973]
[1776611062911,43.93,75997.69,0.05,0.19737,0.00012,14.42849]
[1776611063192,43.93,75998.19,0.05,0.19743,0.00012,14.43118]
[1776611064410,43.93,75998.19,0.05,0.19743,0.00012,14.43109]
[1776611064641,43.93,75996.72,0.05,0.19725,0.00012,14.4228]
[1776611065880,43.93,75996.72,0.05,0.19725,0.00012,14.4228]
[1776611065918,43.93,75998.51,0.05,0.19746,0.00012,14.43269]
[1776611066424,43.93,75998.51,0.05,0.19746,0.00012,14.43269]
[1776611066456,43.93,75998.51,0.05,0.19746,0.00012,14.43269]
[1776611066507,43.93,75998.51,0.05,0.19746,0.00012,14.43269]
[1776611066656,43.93,75998.51,0.05,0.19746,0.00012,14.4326]
[1776611071690,43.93,76007.43,0.05,0.1985,0.00012,14.47702]
[1776611076728,43.92,76007.45,0.05,0.1985,0.00012,14.47702]
[1776611081765,43.92,76007.12,0.05,0.19845,0.00012,14.47509]
[1776611086797,43.92,76005.44,0.05,0.19824,0.00012,14.46518]
[1776611091377,43.92,76005.75,0.05,0.19826,0.00012,14.46627]
[1776611091830,43.92,76005.74,0.05,0.19825,0.00012,14.46596]
[1776611094756,43.92,76006.0,0.05,0.19827,0.00012,14.46689]
[1776611094852,43.92,76006.32,0.05,0.19831,0.00012,14.46842]
[1776611097491,43.91,76005.91,0.05,0.19824,0.00012,14.46564]
[1776611097875,43.91,76012.9,0.05,0.1991,0.00012,14.50438]
[1776611098889,43.9,76030.45,0.05,0.20119,0.00012,14.59924]
[1776611101132,43.88,76029.49,0.05,0.20095,0.00012,14.58873]
[1776611101282,43.88,76029.49,0.05,0.20095,0.00012,14.58873]
[1776611101900,43.88,76029.49,0.05,0.20095,0.00012,14.58848]
[1776611102924,43.88,76012.72,0.05,0.19888,0.00012,14.49507]
[1776611103062,43.88,76012.72,0.05,0.19888,0.00012,14.49507]
[1776611103572,43.88,76012.72,0.05,0.19888,0.00012,14.49507]
[1776611103645,43.88,76012.72,0.05,0.19888,0.00012,14.49507]
[1776611103916,43.88,76012.28,0.05,0.19883,0.00012,14.49262]
[1776611105158,43.88,76011.44,0.05,0.19872,0.00012,14.48781]
[1776611105929,43.88,76011.22,0.05,0.19869,0.00012,14.48644]
[1776611110964,43.87,76008.54,0.05,0.19835,0.00012,14.47085]
[1776611113990,43.87,76016.78,0.05,0.19935,0.00012,14.51623]
[1776611116339,43.87,76011.6,0.05,0.19871,0.00012,14.48704]
[1776611116461,43.87,76011.6,0.05,0.19871,0.00012,14.48704]
[1776611116509,43.87,76011.6,0.05,0.19871,0.00012,14.48704]
[1776611116742,43.87,76011.6,0.05,0.19871,0.00012,14.48704]
[1776611117013,43.87,76011.71,0.05,0.19872,0.00012,14.48765]
[1776611117042,43.87,76011.71,0.05,0.19872,0.00012,14.48765]
[1776611117786,43.87,76011.71,0.05,0.19872,0.00012,14.48765]
[1776611118019,43.87,75997.89,0.05,0.197,0.00012,14.40907]
[1776611118710,43.87,75997.89,0.05,0.197,0.00012,14.40907]
[1776611118758,43.87,75997.89,0.05,0.197,0.00012,14.40907]
[1776611118776,43.87,75997.89,0.05,0.197,0.00012,14.40907]
[1776611118785,43.87,75997.89,0.05,0.197,0.00012,14.40907]
[1776611119025,43.86,75989.53,0.05,0.19598,0.00012,14.36233]
[1776611119192,43.86,75989.53,0.05,0.19598,0.00012,14.36233]
[1776611123479,43.86,75988.66,0.05,0.19587,0.00012,14.35714]
[1776611125582,43.86,75982.64,0.05,0.19513,0.00012,14.32329]
[1776611125667,43.86,75982.64,0.05,0.19513,0.00012,14.32329]
[1776611127423,43.86,75981.95,0.05,0.19505,0.00012,14.31937]
[1776611127495,43.86,75979.9,0.05,0.1948,0.00012,14.3078]
[1776611133346,43.86,75974.23,0.05,0.19406,0.00012,14.27068]
[1776611136404,43.86,75970.67,0.05,0.19362,0.00012,14.25053]
[1776611136440,43.86,75970.46,0.05,0.19359,0.00012,14.24927]
[1776611137269,43.86,75970.46,0.05,0.19359,0.00012,14.24927]
[1776611137336,43.86,75971.17,0.05,0.19368,0.00012,14.25316]
[1776611143763,43.86,75973.27,0.05,0.19392,0.00012,14.26451]
[1776611143875,43.86,75973.27,0.05,0.19392,0.00012,14.26451]
[1776611143972,43.86,75973.31,0.05,0.19392,0.00012,14.26452]
[1776611145775,43.86,75973.31,0.05,0.19392,0.00012,14.26431]
[1776611145877,43.86,75973.01,0.05,0.19388,0.00012,14.26241]
[1776611151255,43.85,75970.28,0.05,0.19352,0.00012,14.24587]
[1776611156421,43.85,75967.47,0.05,0.19317,0.00012,14.2294]
[1776611156498,43.85,75978.03,0.05,0.19443,0.00012,14.2883]
[1776611161613,43.84,75977.12,0.05,0.1943,0.00012,14.28226]
[1776611167366,43.84,75964.91,0.05,0.19279,0.00012,14.21203]
[1776611168935,43.83,75955.33,0.05,0.19164,0.00012,14.15813]
[1776611170128,43.83,75955.33,0.05,0.19163,0.00012,14.15798]
[1776611174203,43.83,75951.82,0.05,0.1912,0.00012,14.13769]
[1776611175165,43.83,75951.82,0.05,0.1912,0.00012,14.13756]
[1776611175180,43.83,75951.82,0.05,0.1912,0.00012,14.13756]
[1776611175997,43.83,75950.43,0.05,0.19103,0.00012,14.12963]
[1776611177000,43.83,75950.43,0.05,0.19103,0.00012,14.12963]
[1776611177010,43.83,75950.43,0.05,0.19103,0.00012,14.12963]
[1776611177099,43.83,75950.43,0.05,0.19103,0.00012,14.12963]
[1776611177112,43.83,75939.75,0.05,0.18975,0.00012,14.06949]
[1776611177136,43.83,75939.75,0.05,0.18975,0.00012,14.06949]
[1776611177324,43.83,75939.75,0.05,0.18975,0.00012,14.06949]
[1776611177437,43.83,75939.75,0.05,0.18975,0.00012,14.06943]
[1776611180694,43.83,75934.99,0.05,0.18917,0.00012,14.04238]
[1776611180740,43.83,75934.99,0.05,0.18917,0.00012,14.04238]
[1776611180795,43.83,75934.47,0.05,0.18911,0.00012,14.03931]
[1776611181160,43.83,75934.47,0.05,0.18911,0.00012,14.03931]
[1776611181716,43.83,75934.47,0.05,0.18911,0.00012,14.03931]
[1776611181748,43.83,75934.47,0.05,0.18911,0.00012,14.03931]
[1776611181782,43.83,75934.47,0.05,0.18911,0.00012,14.03931]
[1776611181958,43.83,75934.47,0.05,0.18911,0.00012,14.03931]
[1776611182025,43.83,75934.81,0.05,0.18915,0.00012,14.04108]
[1776611187507,43.82,75934.45,0.05,0.18909,0.00012,14.03827]
[1776611192329,43.82,75933.59,0.05,0.18892,0.00012,14.02775]
[1776611192392,43.82,75933.59,0.05,0.18892,0.00012,14.02775]
[1776611192402,43.82,75933.59,0.05,0.18892,0.00012,14.02775]
[1776611193076,43.82,75928.09,0.05,0.18827,0.00012,13.99667]
[1776611193368,43.82,75928.09,0.05,0.18827,0.00012,13.99667]
[1776611194007,43.82,75922.46,0.05,0.18759,0.00012,13.96482]
[1776611199592,43.82,75914.4,0.05,0.18662,0.00012,13.91826]
[1776611204756,43.82,75916.51,0.05,0.18685,0.00012,13.92956]
[1776611210314,43.81,75918.05,0.05,0.18701,0.00012,13.93731]
[1776611216681,43.81,75918.2,0.05,0.18702,0.00012,13.9374]
[1776611216908,43.81,75918.2,0.05,0.18702,0.00012,13.9374]
[1776611217138,43.81,75923.14,0.05,0.1876,0.00012,13.96508]
[1776611217452,43.81,75923.14,0.05,0.1876,0.00012,13.96508]
[1776611217471,43.81,75923.14,0.05,0.1876,0.00012,13.96508]
[1776611217504,43.81,75923.14,0.05,0.1876,0.00012,13.96508]
[1776611217885,43.81,75923.14,0.05,0.1876,0.00012,13.96508]
[1776611217985,43.81,75927.91,0.05,0.18816,0.00012,13.99182]
[1776611221074,43.81,75931.48,0.05,0.18858,0.00012,14.01183]
[1776611221093,43.81,75931.48,0.05,0.18858,0.00012,14.01183]
[1776611221136,43.81,75930.8,0.05,0.1885,0.00012,14.00793]
[1776611227149,43.81,75930.97,0.05,0.18851,0.00012,14.00853]
[1776611230011,43.81,75930.66,0.05,0.18848,0.00012,14.00688]
[1776611230111,43.81,75930.88,0.05,0.18851,0.00012,14.00822]
[1776611235849,43.81,75933.19,0.05,0.18879,0.00012,14.02148]
[1776611240880,43.81,75931.84,0.05,0.18863,0.00012,14.01405]
[1776611244899,43.81,75933.9,0.05,0.18888,0.00012,14.02577]
[1776611245422,43.81,75937.56,0.05,0.18931,0.00012,14.04638]
[1776611245495,43.81,75937.56,0.05,0.18931,0.00012,14.04638]
[1776611246134,43.81,75941.71,0.05,0.18981,0.00012,14.06975]
[1776611247680,43.81,75941.71,0.05,0.18981,0.00012,14.06974]
[1776611247727,43.81,75941.71,0.05,0.18981,0.00012,14.06974]
[1776611247930,43.81,75933.66,0.05,0.18885,0.00012,14.02441]
[1776611251619,43.81,75930.29,0.05,0.18845,0.00012,14.00551]
[1776611251959,43.81,75930.04,0.05,0.18837,0.00012,13.99897]
[1776611256993,43.81,75928.97,0.05,0.18825,0.00012,13.99309]
[1776611262028,43.81,75931.55,0.05,0.18856,0.00012,14.00779]
[1776611267063,43.81,75935.74,0.05,0.18906,0.00012,14.03148]
[1776611272098,43.81,75940.47,0.05,0.18962,0.00012,14.05798]
[1776611277133,43.81,75942.13,0.05,0.18981,0.00012,14.06716]
[1776611278037,43.81,75942.13,0.05,0.18981,0.00012,14.06716]
[1776611278780,43.81,75942.55,0.05,0.18986,0.00012,14.06949]
[1776611278784,43.81,75942.55,0.05,0.18986,0.00012,14.06949]
[1776611278857,43.81,75942.55,0.05,0.18986,0.00012,14.06949]
[1776611279163,43.81,75942.55,0.05,0.18986,0.00012,14.06949]
[1776611279148,43.81,75943.34,0.05,0.18996,0.00012,14.07389]
[1776611279333,43.81,75943.34,0.05,0.18996,0.00012,14.07389]
[1776611280159,43.81,75957.85,0.05,0.19169,0.00012,14.15539]
[1776611281697,43.81,75955.42,0.05,0.1914,0.00012,14.14174]
[1776611281785,43.81,75955.42,0.05,0.1914,0.00012,14.14174]
[1776611282056,43.81,75955.42,0.05,0.1914,0.00012,14.14174]
[1776611282109,43.81,75955.42,0.05,0.1914,0.00012,14.14174]
[1776611282636,43.81,75960.67,0.05,0.19203,0.00012,14.17124]
[1776611283176,43.81,75965.77,0.05,0.19264,0.00012,14.19984]
[1776611290224,43.81,75965.33,0.05,0.1926,0.00012,14.1979]
[1776611290324,43.81,75965.33,0.05,0.1926,0.00012,14.1979]
[1776611291232,43.81,75964.18,0.05,0.19247,0.00012,14.19151]
[1776611298280,43.81,75964.47,0.05,0.19251,0.00012,14.19354]
[1776611303608,43.81,75963.83,0.05,0.19243,0.00012,14.19002]
[1776611303804,43.81,75963.83,0.05,0.19243,0.00012,14.19002]
[1776611304403,43.81,75964.37,0.05,0.1925,0.00012,14.19294]
[1776611306347,43.81,75951.99,0.05,0.19101,0.00012,14.1235]
[1776611308410,43.81,75948.91,0.05,0.19065,0.00012,14.10629]
[1776611308542,43.81,75948.91,0.05,0.19065,0.00012,14.10629]
[1776611308721,43.81,75948.91,0.05,0.19065,0.00012,14.10629]
[1776611308799,43.81,75948.22,0.05,0.19056,0.00012,14.10237]
[1776611313823,43.81,75948.5,0.05,0.19054,0.00012,14.0985]
[1776611318681,43.81,75957.06,0.05,0.19156,0.00012,14.14638]
[1776611324476,43.81,75963.06,0.05,0.19227,0.00012,14.17965]
[1776611329557,43.81,75967.03,0.05,0.19274,0.00012,14.2016]
[1776611329589,43.81,75967.03,0.05,0.19274,0.00012,14.2016]
[1776611329729,43.81,75967.03,0.05,0.19274,0.00012,14.2016]
[1776611331002,43.81,75967.08,0.05,0.19275,0.00012,14.20192]
[1776611331039,43.81,75967.08,0.05,0.19275,0.00012,14.20192]
[1776611331141,43.81,75967.08,0.05,0.19275,0.00012,14.20192]
[1776611331148,43.81,75969.61,0.05,0.19306,0.00012,14.21616]
[1776611334921,43.81,75977.69,0.05,0.19403,0.00012,14.26158]
[1776611336623,43.81,75978.87,0.05,0.19418,0.00012,14.26817]
[1776611336667,43.81,75978.87,0.05,0.19418,0.00012,14.26817]
[1776611337082,43.81,75978.87,0.05,0.19418,0.00012,14.26817]
[1776611337158,43.81,75978.96,0.05,0.19419,0.00012,14.26863]
[1776611342553,43.81,75980.59,0.05,0.19438,0.00012,14.27755]
[1776611347145,43.81,75972.63,0.05,0.19341,0.00012,14.23268]
[1776611352678,43.81,75974.41,0.05,0.19363,0.00012,14.24274]
[1776611354256,43.81,75974.41,0.05,0.19363,0.00012,14.24274]
[1776611362935,43.81,75976.18,0.05,0.19385,0.00012,14.25289]
[1776611366275,43.81,75973.3,0.05,0.1935,0.00012,14.2367]
[1776611366353,43.81,75973.3,0.05,0.1935,0.00012,14.2367]
[1776611367620,43.81,75973.3,0.05,0.19349,0.00012,14.23651]
[1776611368209,43.81,75973.66,0.05,0.19353,0.00012,14.23843]
[1776611372213,43.81,75973.79,0.05,0.19355,0.00012,14.23895]
[1776611372236,43.81,75972.08,0.05,0.19328,0.00012,14.22399]
[1776611377344,43.8,75970.48,0.05,0.19308,0.00012,14.21446]
[1776611382350,43.8,75968.66,0.05,0.19284,0.00012,14.20322]
[1776611387983,43.79,75964.56,0.05,0.19232,0.00012,14.1791]
[1776611394446,43.79,75962.16,0.05,0.192,0.00012,14.16416]
[1776611395090,43.79,75962.16,0.05,0.192,0.00012,14.16416]
[1776611395180,43.79,75949.7,0.05,0.1905,0.00012,14.09394]
[1776611403031,43.78,75947.33,0.05,0.19019,0.00012,14.07972]
[1776611405230,43.78,75950.12,0.05,0.19053,0.00012,14.09532]
[1776611405242,43.78,75950.12,0.05,0.19053,0.00012,14.09532]
[1776611405314,43.78,75950.14,0.05,0.19053,0.00012,14.09533]
[1776611407061,43.78,75958.29,0.05,0.1915,0.00012,14.14094]
[1776611412222,43.78,75959.7,0.05,0.19165,0.00012,14.14821]
[1776611414014,43.78,75960.36,0.05,0.19173,0.00012,14.15159]
[1776611414139,43.78,75960.36,0.05,0.19173,0.00012,14.15159]
[1776611414201,43.78,75960.36,0.05,0.19173,0.00012,14.15159]
[1776611414297,43.78,75970.72,0.05,0.19298,0.00012,14.20987]
[1776611414538,43.78,75970.72,0.05,0.19298,0.00012,14.20987]
[1776611415273,43.78,75970.72,0.05,0.19298,0.00012,14.20987]
[1776611415321,43.78,75968.12,0.05,0.19266,0.00012,14.19533]
[1776611416074,43.78,75968.12,0.05,0.19266,0.00012,14.19533]
[1776611416174,43.78,75967.22,0.05,0.19256,0.00012,14.19031]
[1776611421258,43.78,75964.11,0.05,0.19219,0.00012,14.17305]
[1776611421269,43.78,75968.25,0.05,0.19269,0.00012,14.19637]
[1776611422626,43.78,75968.25,0.05,0.19269,0.00012,14.19641]
[1776611423132,43.78,75968.25,0.05,0.19269,0.00012,14.19641]
[1776611423177,43.78,75967.81,0.05,0.19263,0.00012,14.19397]
[1776611426349,43.78,75969.85,0.05,0.19288,0.00012,14.20548]
[1776611427203,43.78,75970.24,0.05,0.19293,0.00012,14.20769]
[1776611432238,43.78,75970.24,0.05,0.19288,0.00012,14.20247]
[1776611437344,43.78,75972.0,0.05,0.19309,0.00012,14.21227]
[1776611443315,43.78,75976.29,0.05,0.1936,0.00012,14.23589]
[1776611446573,43.78,75979.54,0.05,0.19398,0.00012,14.25389]
[1776611447383,43.78,75989.06,0.05,0.19514,0.00012,14.30715]
[1776611449095,43.78,75990.48,0.05,0.19531,0.00012,14.31515]
[1776611449131,43.78,75990.48,0.05,0.19531,0.00012,14.31515]
[1776611449222,43.78,75990.48,0.05,0.19531,0.00012,14.31515]
[1776611449357,43.78,75990.48,0.05,0.19531,0.00012,14.31526]
[1776611453900,43.78,75996.21,0.05,0.19602,0.00012,14.34769]
[1776611454395,43.78,75997.22,0.05,0.19614,0.00012,14.35329]
[1776611454521,43.78,75997.22,0.05,0.19614,0.00012,14.35329]
[1776611454527,43.78,75997.22,0.05,0.19614,0.00012,14.35329]
[1776611454541,43.78,75997.22,0.05,0.19614,0.00012,14.35329]
[1776611454598,43.78,75997.22,0.05,0.19614,0.00012,14.35329]
[1776611455119,43.78,75997.22,0.05,0.19614,0.00012,14.35329]
[1776611455399,43.78,76004.64,0.05,0.19704,0.00012,14.39473]
[1776611457150,43.78,76005.9,0.05,0.1972,0.00012,14.4018]
[1776611457414,43.78,76005.89,0.05,0.19719,0.00012,14.40164]
[1776611460813,43.78,76000.13,0.05,0.19649,0.00012,14.36917]
[1776611460852,43.78,76000.13,0.05,0.19649,0.00012,14.36917]
[1776611461686,43.78,75999.5,0.05,0.19641,0.00012,14.36559]
[1776611461751,43.78,75999.5,0.05,0.19641,0.00012,14.36559]
[1776611462451,43.78,75985.03,0.05,0.19464,0.00012,14.28442]
[1776611463292,43.78,75985.03,0.05,0.19464,0.00012,14.28442]
[1776611463457,43.78,75983.62,0.05,0.19447,0.00012,14.27644]
[1776611464025,43.78,75983.62,0.05,0.19447,0.00012,14.27644]
[1776611464094,43.78,75983.62,0.05,0.19447,0.00012,14.27644]
[1776611465381,43.78,75983.67,0.05,0.19448,0.00012,14.27663]
[1776611465403,43.78,75983.75,0.05,0.19448,0.00012,14.27708]
[1776611470883,43.78,75984.24,0.05,0.19454,0.00012,14.27958]
[1776611475215,43.77,75985.28,0.05,0.19465,0.00012,14.28492]
[1776611476588,43.77,75974.09,0.05,0.19329,0.00012,14.22191]
[1776611478137,43.77,75974.09,0.05,0.19329,0.00012,14.22191]
[1776611482415,43.77,75971.1,0.05,0.19293,0.00012,14.20516]
[1776611487623,43.77,75968.24,0.05,0.19259,0.00012,14.18921]
[1776611492658,43.77,75966.13,0.05,0.19229,0.00012,14.17232]
[1776611498663,43.77,75965.76,0.05,0.19225,0.00012,14.17034]
[1776611498815,43.77,75965.76,0.05,0.19225,0.00012,14.17034]
[1776611499062,43.77,75963.9,0.05,0.19202,0.00012,14.15998]
[1776611499667,43.77,75963.9,0.05,0.19202,0.00012,14.15998]
[1776611500714,43.77,75954.44,0.05,0.19089,0.00012,14.10682]
[1776611502445,43.77,75954.44,0.05,0.19089,0.00012,14.10682]
[1776611504742,43.77,75964.05,0.05,0.19203,0.00012,14.16032]
[1776611507349,43.77,75965.0,0.05,0.19215,0.00012,14.16569]
[1776611508443,43.77,75965.32,0.05,0.19219,0.00012,14.16752]
[1776611511172,43.77,75969.23,0.05,0.19265,0.00012,14.18913]
[1776611511270,43.77,75969.23,0.05,0.19265,0.00012,14.18913]
[1776611511334,43.77,75968.92,0.05,0.19261,0.00012,14.18727]
[1776611516826,43.77,75968.57,0.05,0.19255,0.00012,14.18458]
[1776611521849,43.77,75969.2,0.05,0.19262,0.00012,14.18766]
[1776611521942,43.77,75968.78,0.05,0.19256,0.00012,14.18517]
[1776611528401,43.76,75970.85,0.05,0.1928,0.00012,14.1962]
[1776611528502,43.76,75971.47,0.05,0.19287,0.00012,14.19968]
[1776611528631,43.76,75971.47,0.05,0.19287,0.00012,14.19968]
[1776611529187,43.76,75971.47,0.05,0.19287,0.00012,14.19968]
[1776611529226,43.76,75971.47,0.05,0.19287,0.00012,14.19968]
[1776611529256,43.76,75971.47,0.05,0.19287,0.00012,14.19968]
[1776611529321,43.76,75971.47,0.05,0.19287,0.00012,14.19968]
[1776611529512,43.76,75971.4,0.05,0.19287,0.00012,14.19929]
[1776611532026,43.76,75980.1,0.05,0.19392,0.00012,14.24809]
[1776611537974,43.76,75980.23,0.05,0.19392,0.00012,14.2484]
[1776611543013,43.76,75990.45,0.05,0.19516,0.00012,14.30535]
[1776611548048,43.76,75988.55,0.05,0.19492,0.00012,14.29449]
[1776611550427,43.76,75988.46,0.05,0.19491,0.00012,14.29386]
[1776611550471,43.76,75989.24,0.05,0.195,0.00012,14.29812]
[1776611556308,43.76,75995.2,0.05,0.19567,0.00012,14.32621]
[1776611562121,43.76,75999.71,0.05,0.19622,0.00012,14.35142]
[1776611567910,43.76,76001.15,0.05,0.1964,0.00012,14.35961]
[1776611572221,43.76,76010.27,0.05,0.19752,0.00012,14.41104]
[1776611574429,43.76,76011.34,0.05,0.19765,0.00012,14.41705]
[1776611574484,43.76,76011.06,0.05,0.19762,0.00012,14.41551]
[1776611575520,43.76,76028.98,0.05,0.19982,0.00012,14.51558]
[1776611576506,43.76,76028.98,0.05,0.19982,0.00012,14.51558]
[1776611578450,43.76,76031.68,0.05,0.20015,0.00012,14.53058]
[1776611578500,43.76,76031.68,0.05,0.20015,0.00012,14.53058]
[1776611578537,43.76,76032.22,0.05,0.20022,0.00012,14.53359]
[1776611580457,43.76,76032.22,0.05,0.2002,0.00012,14.53251]
[1776611580519,43.76,76032.22,0.05,0.2002,0.00012,14.53251]
[1776611580518,43.75,76033.83,0.05,0.20037,0.00012,14.54042]
[1776611581280,43.75,76033.83,0.05,0.20034,0.00012,14.53928]
[1776611582793,43.74,76036.05,0.05,0.20059,0.00012,14.55059]
[1776611582879,43.74,76036.05,0.05,0.20059,0.00012,14.55059]
[1776611582906,43.74,76036.05,0.05,0.20059,0.00012,14.55059]
[1776611583573,43.74,76025.11,0.05,0.19922,0.00012,14.48837]
[1776611588611,43.73,76022.55,0.05,0.19887,0.00012,14.4728]
[1776611589337,43.73,76024.63,0.05,0.19913,0.00012,14.48439]
[1776611593136,43.73,76021.16,0.05,0.1987,0.00012,14.46496]
[1776611598400,43.73,76028.35,0.05,0.19958,0.00012,14.50494]
[1776611603434,43.73,76031.88,0.05,0.20002,0.00012,14.52485]
[1776611608479,43.73,76036.01,0.05,0.20053,0.00012,14.54804]
[1776611608564,43.73,76048.56,0.05,0.20209,0.00012,14.61798]
[1776611609208,43.73,76048.56,0.05,0.20209,0.00012,14.61798]
[1776611614256,43.73,76051.07,0.05,0.20234,0.00012,14.62619]
[1776611617081,43.73,76050.01,0.05,0.20219,0.00012,14.61969]
[1776611617086,43.73,76050.01,0.05,0.20219,0.00012,14.61969]
[1776611617150,43.73,76050.01,0.05,0.20219,0.00012,14.61969]
[1776611617532,43.73,76050.01,0.05,0.20219,0.00012,14.6195]
[1776611622568,43.72,76052.0,0.05,0.20241,0.00012,14.6294]
[1776611627605,43.72,76053.48,0.05,0.20257,0.00012,14.63664]
[1776611632637,43.71,76050.51,0.05,0.20218,0.00012,14.61924]
[1776611634354,43.71,76049.77,0.05,0.20209,0.00012,14.61512]
[1776611634415,43.71,76049.77,0.05,0.20209,0.00012,14.61512]
[1776611634453,43.71,76042.0,0.05,0.20112,0.00012,14.57168]
[1776611635120,43.71,76042.0,0.05,0.20112,0.00012,14.57168]
[1776611635434,43.71,76042.0,0.05,0.20112,0.00012,14.57168]
[1776611635498,43.71,76041.91,0.05,0.20111,0.00012,14.57107]
[1776611640694,43.71,76037.19,0.05,0.20051,0.00012,14.54422]
[1776611645730,43.71,76036.89,0.05,0.20047,0.00012,14.54221]
[1776611650766,43.71,76042.52,0.05,0.20115,0.00012,14.57319]
[1776611652686,43.71,76042.73,0.05,0.20118,0.00012,14.57438]
[1776611653585,43.71,76042.73,0.05,0.20118,0.00012,14.57438]
[1776611654227,43.71,76043.06,0.05,0.20122,0.00012,14.57624]
[1776611655240,43.71,76042.15,0.05,0.20111,0.00012,14.57119]
[1776611655926,43.71,76041.78,0.05,0.20106,0.00012,14.56915]
[1776611661842,43.71,76042.14,0.05,0.20111,0.00012,14.57136]
[1776611665206,43.71,76044.68,0.05,0.20143,0.00012,14.58555]
[1776611665224,43.71,76044.56,0.05,0.20141,0.00012,14.58489]
[1776611667976,43.71,76044.1,0.05,0.20135,0.00012,14.58223]
[1776611673030,43.71,76043.96,0.05,0.20133,0.00012,14.58113]
[1776611673619,43.71,76043.96,0.05,0.20133,0.00012,14.58113]
[1776611674142,43.71,76040.6,0.05,0.20085,0.00012,14.55684]
[1776611680167,43.7,76038.01,0.05,0.20052,0.00012,14.542]
[1776611685292,43.7,76039.02,0.05,0.20065,0.00012,14.54774]
[1776611691067,43.71,76037.82,0.05,0.20051,0.00012,14.54151]
[1776611695275,43.71,76030.25,0.05,0.19958,0.00012,14.49955]
[1776611698136,43.71,76024.91,0.05,0.19893,0.00012,14.46996]
[1776611698189,43.71,76024.91,0.05,0.19893,0.00012,14.46996]
[1776611698494,43.71,76024.91,0.05,0.19893,0.00012,14.46996]
[1776611698527,43.71,76024.38,0.05,0.19887,0.00012,14.46714]
[1776611704253,43.71,76023.46,0.05,0.19878,0.00012,14.46282]
[1776611709625,43.72,76021.22,0.05,0.19852,0.00012,14.451]
[1776611712138,43.72,76021.52,0.05,0.19857,0.00012,14.45341]
[1776611712611,43.72,76025.25,0.05,0.19903,0.00012,14.47444]
[1776611712734,43.72,76025.25,0.05,0.19903,0.00012,14.47444]
[1776611712791,43.72,76025.25,0.05,0.19903,0.00012,14.47444]
[1776611713222,43.72,76025.25,0.05,0.19904,0.00012,14.47462]
[1776611714598,43.72,76032.44,0.05,0.19992,0.00012,14.5148]
[1776611714932,43.72,76032.44,0.05,0.19992,0.00012,14.5148]
[1776611715562,43.72,76032.44,0.05,0.19992,0.00012,14.5148]
[1776611717736,43.72,76033.58,0.05,0.20006,0.00012,14.52113]
[1776611717814,43.72,76033.58,0.05,0.20006,0.00012,14.52113]
[1776611717875,43.72,76033.58,0.05,0.20006,0.00012,14.52113]
[1776611717935,43.72,76033.58,0.05,0.20006,0.00012,14.52113]
[1776611718056,43.72,76033.58,0.05,0.20006,0.00012,14.52113]
[1776611718256,43.72,76033.58,0.05,0.20006,0.00012,14.52111]
[1776611719263,43.72,76022.48,0.05,0.1987,0.00012,14.45912]
[1776611720424,43.72,76022.48,0.05,0.1987,0.00012,14.45912]
[1776611726316,43.72,76017.55,0.05,0.1981,0.00012,14.43214]
[1776611727723,43.72,76017.55,0.05,0.1981,0.00012,14.43214]
[1776611729334,43.72,76033.22,0.05,0.20004,0.00012,14.51988]
[1776611731044,43.72,76034.88,0.05,0.20024,0.00012,14.52912]
[1776611731349,43.72,76036.69,0.05,0.20042,0.00012,14.53404]
[1776611734679,43.72,76036.9,0.05,0.20044,0.00012,14.53512]
[1776611734691,43.72,76038.9,0.05,0.20069,0.00012,14.54623]
[1776611735719,43.72,76038.9,0.05,0.20069,0.00012,14.54623]
[1776611736385,43.72,76039.98,0.05,0.20082,0.00012,14.55213]
[1776611741420,43.72,76039.49,0.05,0.20075,0.00012,14.54901]
[1776611746455,43.72,76039.01,0.05,0.20068,0.00012,14.54591]
[1776611750491,43.72,76038.29,0.05,0.20058,0.00012,14.54162]
[1776611755012,43.72,76039.67,0.05,0.20074,0.00012,14.54883]
[1776611755400,43.72,76039.67,0.05,0.20074,0.00012,14.54883]
[1776611755416,43.72,76039.67,0.05,0.20074,0.00012,14.54883]
[1776611755444,43.72,76039.67,0.05,0.20074,0.00012,14.54883]
[1776611755502,43.71,76041.65,0.05,0.20098,0.00012,14.55977]
[1776611757709,43.71,76050.03,0.05,0.20202,0.00012,14.60624]
[1776611758610,43.71,76061.14,0.05,0.2034,0.00012,14.66792]
[1776611760979,43.71,76062.18,0.05,0.20352,0.00012,14.67344]
[1776611761144,43.71,76062.18,0.05,0.20352,0.00012,14.67344]
[1776611761219,43.71,76062.18,0.05,0.20352,0.00012,14.67344]
[1776611761566,43.71,76062.18,0.05,0.20352,0.00012,14.67344]
[1776611761568,43.71,76055.93,0.05,0.20274,0.00012,14.63857]
[1776611766599,43.71,76056.83,0.05,0.20283,0.00012,14.64267]
[1776611771633,43.7,76055.04,0.05,0.20259,0.00012,14.6317]
[1776611776357,43.7,76059.43,0.05,0.20311,0.00012,14.65534]
[1776611777428,43.7,76063.43,0.05,0.20361,0.00012,14.6775]
[1776611777501,43.7,76063.43,0.05,0.20361,0.00012,14.6775]
[1776611777507,43.7,76063.43,0.05,0.20361,0.00012,14.6775]
[1776611777676,43.7,76063.43,0.05,0.20361,0.00012,14.6774]
[1776611777818,43.7,76063.43,0.05,0.20361,0.00012,14.6774]
[1776611778386,43.7,76063.43,0.05,0.20361,0.00012,14.6774]
[1776611778682,43.7,76071.25,0.05,0.20458,0.00013,14.72074]
[1776611783718,43.7,76068.73,0.05,0.20426,0.00013,14.70649]
[1776611787746,43.7,76077.35,0.05,0.20534,0.00013,14.75426]
[1776611792782,43.7,76078.19,0.05,0.20539,0.00013,14.75345]
[1776611797818,43.7,76074.86,0.05,0.20497,0.00013,14.73472]
[1776611800497,43.69,76075.73,0.05,0.20507,0.00013,14.73949]
[1776611800838,43.69,76083.8,0.05,0.20608,0.00013,14.78416]
[1776611802243,43.69,76085.79,0.05,0.20633,0.00013,14.79509]
[1776611804262,43.69,76085.43,0.05,0.20628,0.00013,14.79299]
[1776611806751,43.69,76085.99,0.05,0.20635,0.00013,14.79587]
[1776611806853,43.69,76086.03,0.05,0.20635,0.00013,14.79587]
[1776611808445,43.69,76088.52,0.05,0.20666,0.00013,14.80967]
[1776611809907,43.69,76095.97,0.05,0.20759,0.00013,14.85057]
[1776611812468,43.69,76096.05,0.05,0.2076,0.00013,14.85094]
[1776611812523,43.69,76096.05,0.05,0.2076,0.00013,14.85094]
[1776611812585,43.69,76096.05,0.05,0.2076,0.00013,14.85094]
[1776611812592,43.69,76095.88,0.05,0.20758,0.00013,14.84993]
[1776611814535,43.69,76095.88,0.05,0.20758,0.00013,14.84974]
[1776611815405,43.69,76096.14,0.05,0.2076,0.00013,14.85099]
[1776611815442,43.69,76096.14,0.05,0.2076,0.00013,14.85099]
[1776611815652,43.69,76093.64,0.05,0.20728,0.00013,14.83695]
[1776611818029,43.69,76097.9,0.05,0.20781,0.00013,14.86015]
[1776611822058,43.68,76100.86,0.05,0.20817,0.00013,14.87589]
[1776611822145,43.68,76100.86,0.05,0.20817,0.00013,14.87589]
[1776611822213,43.68,76100.86,0.05,0.20817,0.00013,14.87589]
[1776611822239,43.68,76098.64,0.05,0.20789,0.00013,14.86353]
[1776611826171,43.68,76093.61,0.05,0.20724,0.00013,14.83529]
[1776611826230,43.68,76093.61,0.05,0.20724,0.00013,14.83529]
[1776611826654,43.68,76093.61,0.05,0.20724,0.00013,14.83529]
[1776611826869,43.68,76093.61,0.05,0.20724,0.00013,14.83529]
[1776611826735,43.68,76092.12,0.05,0.20705,0.00013,14.82687]
[1776611826940,43.68,76092.12,0.05,0.20705,0.00013,14.82687]
[1776611826977,43.68,76092.12,0.05,0.20705,0.00013,14.82687]
[1776611827226,43.68,76092.12,0.05,0.20705,0.00013,14.82687]
[1776611827360,43.68,76092.12,0.05,0.20705,0.00013,14.82687]
[1776611827426,43.68,76092.43,0.05,0.20709,0.00013,14.82843]
[1776611828317,43.68,76092.43,0.05,0.20709,0.00013,14.82843]
[1776611828591,43.68,76092.23,0.05,0.20706,0.00013,14.82715]
[1776611829129,43.68,76092.23,0.05,0.20706,0.00013,14.82715]
[1776611829332,43.68,76092.23,0.05,0.20706,0.00013,14.82715]
[1776611829614,43.68,76092.23,0.05,0.20706,0.00013,14.82715]
[1776611829625,43.68,76092.23,0.05,0.20706,0.00013,14.82715]
[1776611829640,43.68,76092.23,0.05,0.20706,0.00013,14.82715]
[1776611829670,43.68,76092.23,0.05,0.20706,0.00013,14.82715]
[1776611829771,43.68,76093.13,0.05,0.20717,0.00013,14.83197]
[1776611830725,43.68,76093.13,0.05,0.20717,0.00013,14.83197]
[1776611830738,43.68,76099.49,0.05,0.20797,0.00013,14.86712]
[1776611833078,43.68,76098.78,0.05,0.20787,0.00013,14.86278]
[1776611835033,43.67,76099.13,0.05,0.2079,0.00013,14.8643]
[1776611835217,43.67,76099.13,0.05,0.2079,0.00013,14.8643]
[1776611840438,43.67,76099.08,0.05,0.20787,0.00013,14.86299]
[1776611840714,43.67,76099.42,0.05,0.20791,0.00013,14.86467]
[1776611841860,43.67,76111.71,0.05,0.20946,0.00013,14.93202]
[1776611847162,43.66,76113.63,0.05,0.20966,0.00013,14.94098]
[1776611851968,43.65,76116.58,0.05,0.20994,0.00013,14.95031]
[1776611853176,43.65,76122.54,0.05,0.21069,0.00013,14.98271]
[1776611853197,43.65,76122.54,0.05,0.21069,0.00013,14.98271]
[1776611853486,43.65,76122.54,0.05,0.21069,0.00013,14.98271]
[1776611853803,43.65,76123.43,0.05,0.2108,0.00013,14.98756]
[1776611854075,43.65,76123.43,0.05,0.2108,0.00013,14.98756]
[1776611854791,43.65,76121.42,0.05,0.21054,0.00013,14.97639]
[1776611857112,43.65,76120.16,0.05,0.21038,0.00013,14.96929]
[1776611862272,43.65,76123.7,0.05,0.21082,0.00013,14.98825]
[1776611862961,43.65,76123.7,0.05,0.21082,0.00013,14.98825]
[1776611866196,43.64,76125.0,0.05,0.21098,0.00013,14.99524]
[1776611867243,43.64,76123.79,0.05,0.21082,0.00013,14.98851]
[1776611867329,43.64,76123.79,0.05,0.21082,0.00013,14.98851]
[1776611874199,43.64,76118.95,0.05,0.2102,0.00013,14.96169]
[1776611879393,43.64,76125.36,0.05,0.21102,0.00013,14.99692]
[1776611884426,43.64,76130.01,0.05,0.21161,0.00013,15.0223]
[1776611889461,43.64,76133.08,0.05,0.21199,0.00013,15.03879]
[1776611894784,43.64,76138.16,0.05,0.21263,0.00013,15.06639]
[1776611899247,43.64,76145.62,0.05,0.21357,0.00013,15.10684]
[1776611905573,43.63,76147.74,0.05,0.21382,0.00013,15.11751]
[1776611909633,43.63,76147.0,0.05,0.21372,0.00013,15.11301]
[1776611910049,43.63,76146.34,0.05,0.21362,0.00013,15.10908]
[1776611910176,43.63,76146.34,0.05,0.21362,0.00013,15.10908]
[1776611910930,43.63,76146.34,0.05,0.21362,0.00013,15.10908]
[1776611910965,43.63,76147.48,0.05,0.21377,0.00013,15.1152]
[1776611911634,43.63,76147.48,0.05,0.21377,0.00013,15.1152]
[1776611913177,43.63,76148.42,0.05,0.21383,0.00013,15.11504]
[1776611913195,43.63,76148.42,0.05,0.21383,0.00013,15.11504]
[1776611913935,43.63,76156.26,0.05,0.21484,0.00013,15.15808]
[1776611915646,43.63,76169.69,0.05,0.21658,0.00013,15.23152]
[1776611920196,43.63,76169.85,0.05,0.21659,0.00013,15.23208]
[1776611921002,43.62,76174.0,0.05,0.21712,0.00013,15.25463]
[1776611922027,43.62,76174.0,0.05,0.21712,0.00013,15.25463]
[1776611922036,43.62,76174.0,0.05,0.21712,0.00013,15.25463]
[1776611922700,43.62,76172.1,0.05,0.21687,0.00013,15.24413]
[1776611927738,43.62,76169.73,0.05,0.21655,0.00013,15.2304]
[1776611928633,43.62,76169.73,0.05,0.21655,0.00013,15.2304]
[1776611928680,43.62,76169.73,0.05,0.21655,0.00013,15.2304]
[1776611928781,43.62,76159.64,0.05,0.21524,0.00013,15.17492]
[1776611930640,43.62,76159.64,0.05,0.21523,0.00013,15.17477]
[1776611930965,43.62,76154.44,0.05,0.21456,0.00013,15.14609]
[1776611936112,43.62,76156.91,0.05,0.21487,0.00013,15.15912]
[1776611941150,43.61,76151.59,0.05,0.21416,0.00013,15.12919]
[1776611941835,43.61,76149.57,0.05,0.2139,0.00013,15.11786]
[1776611942593,43.61,76149.57,0.05,0.2139,0.00013,15.11786]
[1776611945074,43.61,76144.59,0.05,0.21325,0.00013,15.09007]
[1776611947144,43.61,76143.36,0.05,0.21308,0.00013,15.08276]
[1776611947500,43.61,76143.36,0.05,0.21308,0.00013,15.08276]
[1776611947567,43.61,76143.36,0.05,0.21308,0.00013,15.08276]
[1776611948944,43.61,76142.77,0.05,0.213,0.00013,15.07934]
[1776611949005,43.61,76131.42,0.05,0.21153,0.00013,15.0165]
[1776611951584,43.6,76126.42,0.05,0.21089,0.00013,14.98881]
[1776611951905,43.6,76122.21,0.05,0.21035,0.00013,14.96542]
[1776611954423,43.6,76116.79,0.05,0.20965,0.00013,14.93513]
[1776611954488,43.6,76116.79,0.05,0.20965,0.00013,14.93513]
[1776611956581,43.6,76109.57,0.05,0.20872,0.00013,14.89479]
[1776611957109,43.6,76109.57,0.05,0.20872,0.00013,14.89479]
[1776611957947,43.6,76110.73,0.05,0.20887,0.00013,14.9011]
[1776611962983,43.6,76108.03,0.05,0.20851,0.00013,14.88563]
[1776611963253,43.6,76108.03,0.05,0.20851,0.00013,14.88563]
[1776611963806,43.6,76108.03,0.05,0.20851,0.00013,14.88563]
[1776611964191,43.6,76107.28,0.05,0.20841,0.00013,14.88131]
[1776611964625,43.6,76107.28,0.05,0.20841,0.00013,14.88131]
[1776611964713,43.6,76107.28,0.05,0.20841,0.00013,14.88131]
[1776611964996,43.6,76106.87,0.05,0.20836,0.00013,14.87904]
[1776611966004,43.6,76088.12,0.05,0.20599,0.00013,14.77474]
[1776611966202,43.6,76088.12,0.05,0.20599,0.00013,14.77474]
[1776611967282,43.6,76083.74,0.05,0.20543,0.00013,14.75035]
[1776611968017,43.6,76083.38,0.05,0.20539,0.00013,14.7483]
[1776611969338,43.6,76083.11,0.05,0.20535,0.00013,14.74676]
[1776611972046,43.6,76092.5,0.05,0.20648,0.00013,14.79358]
[1776611973255,43.59,76094.47,0.05,0.20673,0.00013,14.8044]
[1776611973922,43.59,76094.47,0.05,0.20673,0.00013,14.8044]
[1776611976127,43.59,76085.4,0.05,0.20558,0.00013,14.75376]
[1776611976877,43.59,76085.4,0.05,0.20558,0.00013,14.75376]
[1776611982115,43.59,76080.05,0.05,0.2049,0.00013,14.72387]
[1776611985136,43.59,76071.3,0.05,0.2038,0.00013,14.67521]
[1776611990184,43.59,76076.23,0.05,0.20442,0.00013,14.70249]
[1776611996958,43.59,76076.5,0.05,0.20442,0.00013,14.70271]
[1776611999933,43.58,76079.13,0.05,0.20473,0.00013,14.7164]
[1776611999996,43.58,76079.13,0.05,0.20473,0.00013,14.7164]
[1776612001818,43.58,76085.18,0.05,0.20548,0.00013,14.74965]
[1776612002808,43.58,76088.1,0.05,0.20585,0.00013,14.76588]
[1776612003178,43.58,76087.82,0.05,0.20581,0.00013,14.76414]
[1776612003858,43.58,76088.55,0.05,0.2059,0.00013,14.76814]
[1776612007718,43.58,76091.27,0.05,0.20624,0.00013,14.78301]
[1776612008075,43.58,76091.27,0.05,0.20624,0.00013,14.78301]
[1776612009630,43.58,76087.84,0.05,0.2058,0.00013,14.76378]
[1776612009668,43.58,76086.34,0.05,0.20561,0.00013,14.75536]
[1776612010582,43.58,76086.34,0.05,0.20561,0.00013,14.75536]
[1776612010648,43.58,76086.34,0.05,0.20561,0.00013,14.75529]
[1776612012979,43.58,76086.34,0.05,0.20561,0.00013,14.75522]
[1776612013080,43.58,76088.06,0.05,0.20582,0.00013,14.76462]
[1776612016172,43.58,76086.7,0.05,0.20564,0.00013,14.75688]
[1776612016355,43.58,76086.31,0.05,0.20559,0.00013,14.75463]
[1776612021944,43.57,76089.69,0.05,0.20601,0.00013,14.77304]
[1776612022150,43.57,76089.69,0.05,0.20601,0.00013,14.77304]
[1776612021978,43.57,76089.62,0.05,0.206,0.00013,14.77255]
[1776612022208,43.57,76089.62,0.05,0.206,0.00013,14.77255]
[1776612022755,43.57,76089.62,0.05,0.206,0.00013,14.77255]
[1776612022868,43.57,76089.62,0.05,0.206,0.00013,14.77255]
[1776612022918,43.57,76083.65,0.05,0.20524,0.00013,14.73924]
[1776612023338,43.57,76083.65,0.05,0.20524,0.00013,14.73924]
[1776612023925,43.57,76075.13,0.05,0.20417,0.00013,14.69157]
[1776612026357,43.57,76075.13,0.05,0.20416,0.00013,14.69137]
[1776612031460,43.57,76074.79,0.05,0.20405,0.00013,14.68345]
[1776612034777,43.57,76074.42,0.05,0.204,0.00013,14.68126]
[1776612035568,43.57,76062.84,0.05,0.20254,0.00012,14.6163]
[1776612040016,43.56,76060.79,0.05,0.20228,0.00012,14.60466]
[1776612040440,43.56,76060.77,0.05,0.20228,0.00012,14.60448]
[1776612040641,43.56,76060.33,0.05,0.20222,0.00012,14.60203]
[1776612047576,43.56,76058.56,0.05,0.202,0.00012,14.59198]
[1776612052609,43.56,76061.88,0.05,0.20241,0.00012,14.6105]
[1776612058038,43.56,76061.28,0.05,0.20233,0.00012,14.60692]
[1776612058084,43.56,76061.28,0.05,0.20233,0.00012,14.60692]
[1776612058116,43.56,76061.59,0.05,0.20237,0.00012,14.60854]
[1776612059825,43.56,76050.31,0.05,0.20096,0.00012,14.54528]
[1776612061075,43.56,76050.31,0.05,0.20096,0.00012,14.54528]
[1776612061126,43.56,76050.31,0.05,0.20096,0.00012,14.54528]
[1776612061945,43.56,76048.39,0.05,0.20072,0.00012,14.53448]
[1776612061989,43.56,76048.39,0.05,0.20072,0.00012,14.53448]
[1776612063325,43.56,76046.66,0.05,0.2005,0.00012,14.52475]
[1776612063368,43.56,76046.66,0.05,0.2005,0.00012,14.52475]
[1776612064861,43.56,76047.56,0.05,0.20061,0.00012,14.52979]
[1776612064960,43.56,76049.17,0.05,0.20081,0.00012,14.53879]
[1776612070235,43.56,76050.48,0.05,0.20097,0.00012,14.54603]
[1776612070944,43.56,76050.48,0.05,0.20097,0.00012,14.54603]
[1776612071617,43.56,76045.8,0.05,0.20039,0.00012,14.51982]
[1776612073504,43.56,76043.06,0.05,0.20005,0.00012,14.50447]
[1776612078461,43.56,76037.89,0.05,0.1994,0.00012,14.47519]
[1776612081087,43.56,76035.95,0.05,0.19916,0.00012,14.46423]
[1776612086363,43.56,76036.85,0.05,0.19926,0.00012,14.469]
[1776612088231,43.56,76035.85,0.05,0.19914,0.00012,14.4633]
[1776612089420,43.56,76036.04,0.05,0.19916,0.00012,14.46432]
[1776612090059,43.56,76036.04,0.05,0.19916,0.00012,14.46432]
[1776612098939,43.56,76039.05,0.05,0.19947,0.00012,14.47548]
[1776612101544,43.55,76039.64,0.05,0.19954,0.00012,14.47869]
[1776612102372,43.55,76040.58,0.05,0.19966,0.00012,14.48391]
[1776612108004,43.55,76038.88,0.05,0.19944,0.00012,14.47411]
[1776612108282,43.55,76038.88,0.05,0.19944,0.00012,14.47411]
[1776612108502,43.55,76038.88,0.05,0.19944,0.00012,14.47411]
[1776612109642,43.55,76038.55,0.05,0.1994,0.00012,14.47222]
[1776612110185,43.55,76024.24,0.05,0.19762,0.00012,14.39166]
[1776612111996,43.55,76023.06,0.05,0.19748,0.00012,14.38503]
[1776612112125,43.55,76006.87,0.05,0.19549,0.00012,14.29393]
[1776612112705,43.55,76006.87,0.05,0.19549,0.00012,14.29393]
[1776612112740,43.55,76006.87,0.05,0.19549,0.00012,14.29393]
[1776612114046,43.55,75999.38,0.05,0.19457,0.00012,14.25169]
[1776612114480,43.55,75999.38,0.05,0.19457,0.00012,14.25169]
[1776612114779,43.55,75999.38,0.05,0.19457,0.00012,14.25169]
[1776612117853,43.55,75995.48,0.05,0.1941,0.00012,14.22982]
[1776612118075,43.55,75995.48,0.05,0.1941,0.00012,14.22982]
[1776612118120,43.55,75994.78,0.05,0.19401,0.00012,14.22583]
[1776612121064,43.55,75993.48,0.05,0.19385,0.00012,14.21842]
[1776612121103,43.55,75993.48,0.05,0.19385,0.00012,14.21842]
[1776612121201,43.55,75993.48,0.05,0.19385,0.00012,14.21842]
[1776612121177,43.55,75981.93,0.05,0.19244,0.00012,14.15329]
[1776612121860,43.55,75981.93,0.05,0.19244,0.00012,14.15329]
[1776612122101,43.55,75981.93,0.05,0.19244,0.00012,14.15327]
[1776612122298,43.55,75981.93,0.05,0.19244,0.00012,14.15327]
[1776612122754,43.55,75981.93,0.05,0.19244,0.00012,14.15327]
[1776612122909,43.55,75981.93,0.05,0.19244,0.00012,14.15327]
[1776612123074,43.55,75981.93,0.05,0.19244,0.00012,14.15327]
[1776612123262,43.55,75981.93,0.05,0.19244,0.00012,14.15327]
[1776612123273,43.55,75954.82,0.05,0.18917,0.00012,14.00013]
[1776612124697,43.55,75954.82,0.05,0.18917,0.00012,14.00026]
[1776612124749,43.55,75954.82,0.05,0.18917,0.00012,14.00026]
[1776612124866,43.55,75954.82,0.05,0.18917,0.00012,14.00026]
[1776612125124,43.55,75945.11,0.05,0.18801,0.00012,13.94525]
[1776612125402,43.55,75945.11,0.05,0.18801,0.00012,13.94525]
[1776612125462,43.55,75945.11,0.05,0.18801,0.00012,13.94525]
[1776612125541,43.55,75945.11,0.05,0.18801,0.00012,13.94525]
[1776612125558,43.55,75945.11,0.05,0.18801,0.00012,13.94525]
[1776612126129,43.55,75942.89,0.05,0.18774,0.00012,13.93269]
[1776612127260,43.55,75942.89,0.05,0.18774,0.00012,13.93269]
[1776612127273,43.55,75942.89,0.05,0.18774,0.00012,13.93269]
[1776612127699,43.55,75943.69,0.05,0.18784,0.00012,13.93726]
[1776612127803,43.55,75943.69,0.05,0.18784,0.00012,13.93726]
[1776612127878,43.55,75943.69,0.05,0.18784,0.00012,13.93726]
[1776612128142,43.55,75945.21,0.05,0.18802,0.00012,13.9459]
[1776612129357,43.55,75941.1,0.05,0.18753,0.00012,13.92263]
[1776612129967,43.55,75941.1,0.05,0.18753,0.00012,13.92263]
[1776612130071,43.55,75941.1,0.05,0.18753,0.00012,13.92263]
[1776612130172,43.55,75938.73,0.05,0.18725,0.00012,13.90924]
[1776612130639,43.55,75938.73,0.05,0.18725,0.00012,13.90924]
[1776612131165,43.55,75938.73,0.05,0.18725,0.00012,13.90934]
[1776612131972,43.55,75938.73,0.05,0.18725,0.00012,13.90934]
[1776612132170,43.55,75938.73,0.05,0.18725,0.00012,13.90934]
[1776612132194,43.55,75948.83,0.05,0.18846,0.00012,13.96657]
[1776612134724,43.55,75952.86,0.05,0.18894,0.00012,13.9894]
[1776612134742,43.55,75952.86,0.05,0.18894,0.00012,13.9894]
[1776612135096,43.55,75952.86,0.05,0.18894,0.00012,13.9894]
[1776612135157,43.55,75952.86,0.05,0.18894,0.00012,13.9894]
[1776612135169,43.55,75952.86,0.05,0.18894,0.00012,13.9894]
[1776612135270,43.55,75940.57,0.05,0.18747,0.00012,13.91981]
[1776612135759,43.55,75940.57,0.05,0.18747,0.00012,13.91981]
[1776612136195,43.55,75940.57,0.05,0.18747,0.00012,13.91981]
[1776612136212,43.55,75933.76,0.05,0.18666,0.00012,13.88125]
[1776612137641,43.55,75933.64,0.05,0.18665,0.00012,13.88064]
[1776612137760,43.55,75933.64,0.05,0.18665,0.00012,13.88064]
[1776612137974,43.55,75933.64,0.05,0.18665,0.00012,13.88064]
[1776612138119,43.55,75933.64,0.05,0.18665,0.00012,13.88064]
[1776612138260,43.55,75909.29,0.05,0.18376,0.00012,13.74245]
[1776612138833,43.55,75909.29,0.05,0.18376,0.00012,13.74245]
[1776612139514,43.55,75909.29,0.05,0.18377,0.00012,13.74278]
[1776612140633,43.56,75909.99,0.05,0.18386,0.00012,13.747]
[1776612140717,43.56,75909.99,0.05,0.18386,0.00012,13.747]
[1776612140854,43.56,75909.99,0.05,0.18386,0.00012,13.747]
[1776612141348,43.56,75909.85,0.05,0.18384,0.00012,13.74645]
[1776612142241,43.56,75920.57,0.05,0.18511,0.00012,13.80739]
[1776612142957,43.56,75920.57,0.05,0.18511,0.00012,13.80739]
[1776612143247,43.56,75921.17,0.05,0.18519,0.00012,13.81087]
[1776612143899,43.56,75921.17,0.05,0.18519,0.00012,13.81087]
[1776612145863,43.56,75917.29,0.05,0.18474,0.00012,13.78923]
[1776612145873,43.56,75917.29,0.05,0.18474,0.00012,13.78923]
[1776612145880,43.56,75917.29,0.05,0.18474,0.00012,13.78923]
[1776612146268,43.56,75928.96,0.05,0.18612,0.00012,13.85556]
[1776612146542,43.56,75928.96,0.05,0.18612,0.00012,13.85556]
[1776612146644,43.56,75929.52,0.05,0.18619,0.00012,13.85874]
[1776612147552,43.56,75929.52,0.05,0.18619,0.00012,13.85874]
[1776612147852,43.56,75929.52,0.05,0.18619,0.00012,13.85874]
[1776612148428,43.56,75928.52,0.05,0.18608,0.00012,13.85331]
[1776612149294,43.56,75940.31,0.05,0.18748,0.00012,13.92018]
[1776612150088,43.56,75940.31,0.05,0.18748,0.00012,13.92018]
[1776612150291,43.56,75940.31,0.05,0.18748,0.00012,13.92018]
[1776612150303,43.56,75937.6,0.05,0.18716,0.00012,13.90489]
[1776612150401,43.56,75937.6,0.05,0.18716,0.00012,13.90489]
[1776612150433,43.56,75937.6,0.05,0.18716,0.00012,13.90489]
[1776612150791,43.56,75937.6,0.05,0.18716,0.00012,13.90489]
[1776612152315,43.56,75923.62,0.05,0.18545,0.00012,13.8207]
[1776612153792,43.56,75922.49,0.05,0.18532,0.00012,13.81429]
[1776612154495,43.56,75923.15,0.05,0.1854,0.00012,13.8182]
[1776612154515,43.56,75923.18,0.05,0.18541,0.00012,13.81853]
[1776612160560,43.57,75924.69,0.05,0.1856,0.00012,13.82799]
[1776612165628,43.57,75928.17,0.05,0.18603,0.00012,13.8482]
[1776612167120,43.57,75928.5,0.05,0.18607,0.00012,13.85029]
[1776612167325,43.57,75928.52,0.05,0.18608,0.00012,13.85051]
[1776612167829,43.57,75928.52,0.05,0.18608,0.00012,13.85051]
[1776612167844,43.57,75928.52,0.05,0.18608,0.00012,13.85051]
[1776612167921,43.57,75928.39,0.05,0.18606,0.00012,13.84977]
[1776612173479,43.57,75928.92,0.05,0.18615,0.00012,13.85378]
[1776612179891,43.58,75928.3,0.05,0.1861,0.00012,13.85153]
[1776612181971,43.58,75927.32,0.05,0.18599,0.00012,13.84637]
[1776612183116,43.58,75941.17,0.05,0.18765,0.00012,13.92523]
[1776612184051,43.58,75941.17,0.05,0.18765,0.00012,13.92523]
[1776612184260,43.58,75943.52,0.05,0.18793,0.00012,13.93863]
[1776612184501,43.58,75943.52,0.05,0.18793,0.00012,13.93863]
[1776612185157,43.58,75945.51,0.05,0.18817,0.00012,13.94989]
[1776612186122,43.58,75953.58,0.05,0.18914,0.00012,13.99565]
[1776612187082,43.58,75953.58,0.05,0.18914,0.00012,13.99565]
[1776612191228,43.58,75951.56,0.05,0.1889,0.00012,13.98447]
[1776612191257,43.58,75951.18,0.05,0.18886,0.00012,13.98237]
[1776612196625,43.58,75957.74,0.05,0.18965,0.00012,14.01962]
[1776612199297,43.58,75957.75,0.05,0.18965,0.00012,14.01967]
[1776612205148,43.58,75948.76,0.05,0.18858,0.00012,13.96909]
[1776612205212,43.58,75948.76,0.05,0.18858,0.00012,13.96909]
[1776612205352,43.58,75948.76,0.05,0.18858,0.00012,13.96909]
[1776612205773,43.58,75944.06,0.05,0.18802,0.00012,13.94261]
[1776612210912,43.59,75943.9,0.05,0.18801,0.00012,13.94211]
[1776612212194,43.59,75943.9,0.05,0.18801,0.00012,13.94211]
[1776612213499,43.59,75944.32,0.05,0.18801,0.00012,13.93948]
[1776612213746,43.59,75953.51,0.05,0.18912,0.00012,13.99155]
[1776612215085,43.59,75953.51,0.05,0.18912,0.00012,13.99155]
[1776612215099,43.59,75961.41,0.05,0.19007,0.00012,14.03623]
[1776612216247,43.59,75961.41,0.05,0.19007,0.00012,14.03623]
[1776612221805,43.59,75961.61,0.05,0.19009,0.00012,14.0372]
[1776612226840,43.59,75963.32,0.05,0.19029,0.00012,14.04662]
[1776612227845,43.59,75955.69,0.05,0.18937,0.00012,14.00345]
[1776612232880,43.59,75958.88,0.05,0.18975,0.00012,14.02148]
[1776612236912,43.59,75949.62,0.05,0.18864,0.00012,13.96907]
[1776612241233,43.59,75950.38,0.05,0.18873,0.00012,13.9735]
[1776612242319,43.59,75963.32,0.05,0.19029,0.00012,14.04673]
[1776612242498,43.59,75963.32,0.05,0.19029,0.00012,14.04673]
[1776612242511,43.59,75963.32,0.05,0.19029,0.00012,14.04673]
[1776612243327,43.59,75969.17,0.05,0.19099,0.00012,14.07976]
[1776612244085,43.59,75969.17,0.05,0.19099,0.00012,14.07976]
[1776612244162,43.59,75971.97,0.05,0.19133,0.00012,14.09556]
[1776612248423,43.59,75977.72,0.05,0.19203,0.00012,14.12812]
[1776612249153,43.59,75977.72,0.05,0.19203,0.00012,14.12812]
[1776612250189,43.59,75984.7,0.05,0.19288,0.00012,14.16754]
[1776612250213,43.59,75996.11,0.05,0.19427,0.00012,14.23181]
[1776612250573,43.59,75996.11,0.05,0.19427,0.00012,14.23181]
[1776612251202,43.59,76000.15,0.05,0.19476,0.00012,14.25455]
[1776612253551,43.59,76001.36,0.05,0.19491,0.00012,14.2613]
[1776612255678,43.59,75997.2,0.05,0.1944,0.00012,14.23788]
[1776612255762,43.59,75997.2,0.05,0.1944,0.00012,14.23788]
[1776612256277,43.59,75997.2,0.05,0.1944,0.00012,14.23788]
[1776612256280,43.59,75996.2,0.05,0.19428,0.00012,14.2323]
[1776612261796,43.59,75989.92,0.05,0.19352,0.00012,14.19722]
[1776612267348,43.59,75988.88,0.05,0.1934,0.00012,14.19173]
[1776612267789,43.59,75989.91,0.05,0.19353,0.00012,14.19775]
[1776612267877,43.59,75989.91,0.05,0.19353,0.00012,14.19775]
[1776612267961,43.59,75989.91,0.05,0.19353,0.00012,14.19775]
[1776612268130,43.59,75990.11,0.05,0.19356,0.00012,14.19888]
[1776612269138,43.59,76006.23,0.05,0.19553,0.00012,14.2897]
[1776612270146,43.59,76014.05,0.05,0.19649,0.00012,14.33365]
[1776612271179,43.59,76014.05,0.05,0.19649,0.00012,14.33365]
[1776612271257,43.59,76014.05,0.05,0.19649,0.00012,14.33365]
[1776612271341,43.59,76014.44,0.05,0.19648,0.00012,14.33057]
[1776612272915,43.59,76014.44,0.05,0.19648,0.00012,14.33057]
[1776612274137,43.59,76014.38,0.05,0.19647,0.00012,14.33019]
[1776612274583,43.59,76012.21,0.05,0.19621,0.00012,14.31808]
[1776612275177,43.59,76012.21,0.05,0.19621,0.00012,14.31818]
[1776612280215,43.59,76004.62,0.05,0.19529,0.00012,14.2759]
[1776612280584,43.59,76004.62,0.05,0.19529,0.00012,14.2759]
[1776612280617,43.59,76004.62,0.05,0.19529,0.00012,14.2759]
[1776612280665,43.59,76004.62,0.05,0.19529,0.00012,14.2759]
[1776612281411,43.59,76004.31,0.05,0.19525,0.00012,14.27415]
[1776612287261,43.59,76002.72,0.05,0.19506,0.00012,14.26515]
[1776612292296,43.59,76001.41,0.05,0.19489,0.00012,14.25768]
[1776612297331,43.59,76000.69,0.05,0.1948,0.00012,14.25345]
[1776612301754,43.59,75998.3,0.05,0.19451,0.00012,14.23988]
[1776612303638,43.59,75997.47,0.05,0.1944,0.00012,14.23515]
[1776612303743,43.59,75997.47,0.05,0.1944,0.00012,14.23515]
[1776612305167,43.59,75994.23,0.05,0.19401,0.00012,14.21691]
[1776612305388,43.59,75982.7,0.05,0.1926,0.00012,14.15176]
[1776612308485,43.59,75979.84,0.05,0.19225,0.00012,14.13553]
[1776612309415,43.59,75980.11,0.05,0.19228,0.00012,14.13703]
[1776612312306,43.59,75976.78,0.05,0.19188,0.00012,14.11824]
[1776612312437,43.59,75977.08,0.05,0.19192,0.00012,14.11994]
[1776612312767,43.59,75977.08,0.05,0.19192,0.00012,14.11994]
[1776612312817,43.59,75977.08,0.05,0.19192,0.00012,14.11994]
[1776612313251,43.59,75977.08,0.05,0.19192,0.00012,14.11994]
[1776612313287,43.59,75977.08,0.05,0.19192,0.00012,14.11994]
[1776612313443,43.59,75975.17,0.05,0.19169,0.00012,14.10919]
[1776612318478,43.59,75972.75,0.05,0.1914,0.00012,14.0958]
[1776612324329,43.59,75973.49,0.05,0.19149,0.00012,14.10022]
[1776612324378,43.59,75973.49,0.05,0.19149,0.00012,14.10022]
[1776612326389,43.59,75964.81,0.05,0.19045,0.00012,14.05131]
[1776612331763,43.59,75962.4,0.05,0.19011,0.00012,14.03251]
[1776612338618,43.59,75961.46,0.05,0.19,0.00012,14.02734]
[1776612343653,43.59,75958.43,0.05,0.18964,0.00012,14.01041]
[1776612348689,43.59,75958.54,0.05,0.18966,0.00012,14.0113]
[1776612351735,43.59,75962.82,0.05,0.19017,0.00012,14.03557]
[1776612356541,43.59,75964.82,0.05,0.19042,0.00012,14.04697]
[1776612356676,43.59,75964.82,0.05,0.19042,0.00012,14.04697]
[1776612359043,43.59,75958.54,0.05,0.18966,0.00012,14.01153]
[1776612362390,43.6,75961.0,0.05,0.18996,0.00012,14.0257]
[1776612369835,43.6,75970.1,0.05,0.19106,0.00012,14.07717]
[1776612374870,43.6,75970.83,0.05,0.19115,0.00012,14.08111]
[1776612379906,43.59,75969.72,0.05,0.19101,0.00012,14.07467]
[1776612386008,43.59,75969.77,0.05,0.19101,0.00012,14.07485]
[1776612391084,43.59,75964.76,0.05,0.1904,0.00012,14.04637]
[1776612396089,43.59,75961.07,0.05,0.18991,0.00012,14.02036]
[1776612401123,43.59,75961.97,0.05,0.19002,0.00012,14.02553]
[1776612406150,43.59,75963.01,0.05,0.19014,0.00012,14.03141]
[1776612407550,43.59,75963.46,0.05,0.1902,0.00012,14.03395]
[1776612410152,43.59,75972.43,0.05,0.19128,0.00012,14.08454]
[1776612415152,43.59,75972.45,0.05,0.19127,0.00012,14.08434]
[1776612416743,43.59,75976.98,0.05,0.19182,0.00012,14.10984]
[1776612416755,43.59,75976.98,0.05,0.19182,0.00012,14.10984]
[1776612417166,43.59,75978.99,0.05,0.19206,0.00012,14.12108]
[1776612422401,43.59,75985.62,0.05,0.19285,0.00012,14.15784]
[1776612428243,43.59,75985.97,0.05,0.19289,0.00012,14.1594]
[1776612433279,43.59,75985.57,0.05,0.19284,0.00012,14.1571]
[1776612438318,43.59,75986.92,0.05,0.19301,0.00012,14.16519]
[1776612439731,43.59,75990.24,0.05,0.19342,0.00012,14.18388]
[1776612440313,43.59,75990.24,0.05,0.19342,0.00012,14.18388]
[1776612440526,43.59,75991.85,0.05,0.19362,0.00012,14.19314]
[1776612441960,43.59,75995.89,0.05,0.19411,0.00012,14.21597]
[1776612441967,43.59,75995.89,0.05,0.19411,0.00012,14.21597]
[1776612442510,43.59,75995.89,0.05,0.19411,0.00012,14.21597]
[1776612442528,43.59,75997.18,0.05,0.19427,0.00012,14.22328]
[1776612443782,43.59,75997.18,0.05,0.19427,0.00012,14.22328]
[1776612443907,43.59,75997.18,0.05,0.19427,0.00012,14.22328]
[1776612444363,43.59,75995.2,0.05,0.19403,0.00012,14.21218]
[1776612446174,43.59,75995.74,0.05,0.1941,0.00012,14.21527]
[1776612452206,43.59,75996.72,0.05,0.19422,0.00012,14.22097]
[1776612458460,43.59,76000.23,0.05,0.1946,0.00012,14.23587]
[1776612464503,43.59,75998.24,0.05,0.19437,0.00012,14.22493]
[1776612467182,43.59,75997.23,0.05,0.19425,0.00012,14.21933]
[1776612473491,43.6,75996.41,0.05,0.19415,0.00012,14.21494]
[1776612474346,43.59,75996.16,0.05,0.19412,0.00012,14.21337]
[1776612474426,43.59,75996.16,0.05,0.19412,0.00012,14.21337]
[1776612475942,43.59,75995.88,0.05,0.19408,0.00012,14.21163]
[1776612476585,43.59,75995.63,0.05,0.19405,0.00012,14.21015]
[1776612481620,43.59,75989.18,0.05,0.19326,0.00012,14.17361]
[1776612484233,43.59,75987.78,0.05,0.19309,0.00012,14.16571]
[1776612484642,43.59,75988.15,0.05,0.19313,0.00012,14.16779]
[1776612488124,43.59,75988.37,0.05,0.19315,0.00012,14.16862]
[1776612488669,43.59,75988.34,0.05,0.19314,0.00012,14.16832]
[1776612489063,43.59,75988.34,0.05,0.19314,0.00012,14.16832]
[1776612489676,43.59,75988.42,0.05,0.19315,0.00012,14.16864]
[1776612490446,43.59,75988.42,0.05,0.19315,0.00012,14.16864]
[1776612490484,43.59,75988.42,0.05,0.19315,0.00012,14.16864]
[1776612490577,43.59,75988.42,0.05,0.19315,0.00012,14.16864]
[1776612490675,43.59,75988.42,0.05,0.19315,0.00012,14.16864]
[1776612490687,43.59,75988.44,0.05,0.19315,0.00012,14.16862]
[1776612492249,43.59,75982.53,0.05,0.19243,0.00012,14.13522]
[1776612492697,43.59,75975.0,0.05,0.19151,0.00012,14.09271]
[1776612498029,43.59,75974.1,0.05,0.1914,0.00012,14.0875]
[1776612499747,43.59,75965.85,0.05,0.1904,0.00012,14.04074]
[1776612500821,43.59,75965.85,0.05,0.1904,0.00012,14.04074]
[1776612500859,43.59,75963.94,0.05,0.19017,0.00012,14.02999]
[1776612502341,43.59,75963.94,0.05,0.19017,0.00012,14.02999]
[1776612502511,43.59,75964.03,0.05,0.19018,0.00012,14.03054]
[1776612503201,43.59,75964.03,0.05,0.19018,0.00012,14.03054]
[1776612503231,43.59,75964.03,0.05,0.19018,0.00012,14.03054]
[1776612503599,43.59,75964.03,0.05,0.19018,0.00012,14.03054]
[1776612505128,43.59,75964.49,0.05,0.19024,0.00012,14.03321]
[1776612505255,43.59,75964.49,0.05,0.19024,0.00012,14.03321]
[1776612505313,43.59,75974.92,0.05,0.1915,0.00012,14.09207]
[1776612508385,43.59,75975.86,0.05,0.19161,0.00012,14.09728]
[1776612513845,43.59,75974.1,0.05,0.19134,0.00012,14.08184]
[1776612518881,43.59,75972.07,0.05,0.19109,0.00012,14.0702]
[1776612527943,43.58,75971.48,0.05,0.19101,0.00012,14.0666]
[1776612530541,43.58,75971.22,0.05,0.19098,0.00012,14.0651]
[1776612530579,43.58,75971.22,0.05,0.19098,0.00012,14.0651]
[1776612530880,43.58,75970.5,0.05,0.19089,0.00012,14.061]
[1776612530981,43.58,75970.5,0.05,0.19089,0.00012,14.06097]
[1776612531932,43.58,75970.5,0.05,0.19089,0.00012,14.06097]
[1776612538012,43.58,75965.65,0.05,0.19031,0.00012,14.03348]
[1776612543243,43.58,75967.09,0.05,0.19048,0.00012,14.04161]
[1776612545131,43.58,75964.02,0.05,0.19011,0.00012,14.02426]
[1776612545196,43.58,75964.02,0.05,0.19011,0.00012,14.02426]
[1776612545851,43.58,75963.47,0.05,0.19004,0.00012,14.02114]
[1776612545928,43.58,75963.47,0.05,0.19004,0.00012,14.02114]
[1776612546838,43.58,75963.47,0.05,0.19004,0.00012,14.02114]
[1776612546921,43.58,75963.47,0.05,0.19004,0.00012,14.02114]
[1776612549208,43.58,75959.99,0.05,0.18962,0.00012,14.00149]
[1776612549213,43.58,75959.99,0.05,0.18962,0.00012,14.00149]
[1776612549305,43.58,75957.56,0.05,0.18933,0.00012,13.98779]
[1776612555131,43.58,75962.66,0.05,0.18995,0.00012,14.01685]
[1776612560168,43.58,75961.76,0.05,0.18984,0.00012,14.01174]
[1776612563732,43.58,75961.46,0.05,0.18981,0.00012,14.01003]
[1776612564371,43.58,75959.93,0.05,0.18962,0.00012,14.00138]
[1776612566724,43.58,75960.43,0.05,0.18968,0.00012,14.00421]
[1776612576281,43.58,75959.91,0.05,0.18957,0.00012,13.99608]
[1776612581316,43.58,75960.08,0.05,0.18959,0.00012,13.99702]
[1776612587359,43.58,75960.01,0.05,0.18958,0.00012,13.99658]
[1776612593593,43.58,75958.58,0.05,0.18941,0.00012,13.98847]
[1776612599442,43.58,75957.79,0.05,0.18931,0.00012,13.98399]
[1776612602981,43.58,75957.86,0.05,0.18932,0.00012,13.98439]
[1776612603784,43.58,75962.23,0.05,0.18985,0.00012,14.00908]
[1776612604003,43.58,75962.23,0.05,0.18985,0.00012,14.00908]
[1776612604192,43.58,75962.23,0.05,0.18985,0.00012,14.00908]
[1776612604211,43.58,75962.23,0.05,0.18985,0.00012,14.00908]
[1776612604816,43.58,75957.65,0.05,0.18929,0.00012,13.98317]
[1776612606200,43.58,75957.25,0.05,0.18925,0.00012,13.9809]
[1776612606217,43.58,75957.25,0.05,0.18925,0.00012,13.9809]
[1776612609135,43.58,75958.57,0.05,0.1894,0.00012,13.98838]
[1776612609177,43.58,75958.57,0.05,0.1894,0.00012,13.98838]
[1776612609220,43.58,75958.57,0.05,0.1894,0.00012,13.98838]
[1776612609301,43.58,75958.57,0.05,0.1894,0.00012,13.98838]
[1776612609519,43.58,75958.66,0.05,0.18941,0.00012,13.98889]
[1776612614550,43.58,75964.23,0.05,0.19008,0.00012,14.0202]
[1776612615549,43.58,75964.23,0.05,0.19008,0.00012,14.0202]
[1776612615818,43.58,75965.56,0.05,0.19024,0.00012,14.02762]
[1776612616902,43.58,75980.51,0.05,0.19205,0.00012,14.11223]
[1776612618141,43.58,75980.96,0.05,0.19211,0.00012,14.11488]
[1776612618579,43.58,75980.96,0.05,0.19211,0.00012,14.11488]
[1776612619731,43.58,75980.96,0.05,0.19211,0.00012,14.11488]
[1776612619799,43.58,75980.96,0.05,0.19211,0.00012,14.11488]
[1776612619892,43.58,75980.96,0.05,0.19211,0.00012,14.11488]
[1776612619814,43.59,75982.02,0.05,0.19224,0.00012,14.12108]
[1776612621602,43.59,75967.21,0.05,0.19045,0.00012,14.03759]
[1776612622649,43.59,75967.21,0.05,0.19045,0.00012,14.03759]
[1776612622697,43.59,75968.48,0.05,0.19061,0.00012,14.0449]
[1776612628651,43.59,75969.2,0.05,0.19071,0.00012,14.04935]
[1776612631899,43.59,75962.08,0.05,0.18985,0.00012,14.00934]
[1776612631909,43.59,75962.08,0.05,0.18985,0.00012,14.00934]
[1776612632677,43.59,75961.57,0.05,0.18975,0.00012,14.00171]
[1776612633450,43.59,75961.57,0.05,0.18975,0.00012,14.00171]
[1776612633881,43.59,75961.65,0.05,0.18976,0.00012,14.00231]
[1776612634306,43.59,75961.65,0.05,0.18976,0.00012,14.00231]
[1776612635112,43.59,75961.65,0.05,0.18976,0.00012,14.00231]
[1776612635699,43.59,75961.65,0.05,0.18977,0.00012,14.00246]
[1776612636730,43.59,75961.65,0.05,0.18977,0.00012,14.00246]
[1776612636841,43.59,75961.65,0.05,0.18977,0.00012,14.00246]
[1776612638376,43.59,75960.84,0.05,0.18967,0.00012,13.99818]
[1776612638463,43.59,75960.84,0.05,0.18967,0.00012,13.99818]
[1776612640815,43.59,75959.21,0.05,0.18949,0.00012,13.98945]
[1776612640849,43.59,75959.21,0.05,0.18949,0.00012,13.98945]
[1776612641741,43.6,75958.84,0.05,0.18945,0.00012,13.98769]
[1776612646775,43.6,75956.02,0.05,0.18913,0.00012,13.97267]
[1776612651810,43.6,75957.01,0.05,0.18927,0.00012,13.97918]
[1776612653304,43.6,75957.93,0.05,0.18939,0.00012,13.98455]
[1776612655059,43.6,75958.55,0.05,0.18946,0.00012,13.98826]
[1776612655089,43.6,75958.55,0.05,0.18946,0.00012,13.98826]
[1776612655097,43.6,75958.55,0.05,0.18946,0.00012,13.98826]
[1776612657202,43.6,75958.48,0.05,0.18946,0.00012,13.98792]
[1776612659175,43.6,75956.17,0.05,0.18918,0.00012,13.97493]
[1776612659184,43.6,75956.17,0.05,0.18918,0.00012,13.97493]
[1776612661855,43.61,75955.8,0.05,0.18914,0.00012,13.97294]
[1776612662009,43.61,75955.8,0.05,0.18914,0.00012,13.97294]
[1776612661899,43.61,75956.15,0.05,0.18918,0.00012,13.97497]
[1776612662123,43.61,75956.15,0.05,0.18918,0.00012,13.97497]
[1776612662125,43.61,75956.15,0.05,0.18918,0.00012,13.97497]
[1776612662900,43.61,75952.09,0.05,0.18869,0.00012,13.95202]
[1776612663140,43.61,75952.09,0.05,0.18869,0.00012,13.95202]
[1776612663254,43.61,75952.09,0.05,0.18869,0.00012,13.95202]
[1776612663905,43.61,75921.23,0.05,0.18502,0.00012,13.77754]
[1776612664177,43.61,75921.23,0.05,0.18502,0.00012,13.77754]
[1776612664181,43.61,75921.23,0.05,0.18502,0.00012,13.77754]
[1776612664434,43.61,75921.23,0.05,0.18502,0.00012,13.77754]
[1776612664805,43.61,75921.23,0.05,0.18502,0.00012,13.77754]
[1776612664810,43.61,75921.23,0.05,0.18502,0.00012,13.77754]
[1776612664828,43.61,75921.23,0.05,0.18502,0.00012,13.77754]
[1776612664931,43.61,75921.23,0.05,0.18502,0.00012,13.77754]
[1776612665001,43.61,75905.8,0.05,0.18319,0.00012,13.69002]
[1776612667345,43.61,75904.15,0.05,0.183,0.00012,13.68092]
[1776612667983,43.61,75896.64,0.05,0.18212,0.00012,13.63839]
[1776612670010,43.61,75888.21,0.05,0.18115,0.00012,13.5911]
[1776612674976,43.61,75880.57,0.05,0.18028,0.00012,13.54895]
[1776612675319,43.61,75880.57,0.05,0.18028,0.00012,13.54895]
[1776612675998,43.61,75865.16,0.05,0.17849,0.00012,13.46131]
[1776612676072,43.61,75865.16,0.05,0.17849,0.00012,13.46131]
[1776612677000,43.62,75865.0,0.05,0.17848,0.00012,13.46072]
[1776612677885,43.62,75865.0,0.05,0.17848,0.00012,13.46072]
[1776612678004,43.62,75848.2,0.05,0.17654,0.00012,13.36557]
[1776612678219,43.62,75848.2,0.05,0.17654,0.00012,13.36557]
[1776612678271,43.62,75848.2,0.05,0.17654,0.00012,13.36557]
[1776612678339,43.62,75848.2,0.05,0.17654,0.00012,13.36557]
[1776612678559,43.62,75848.2,0.05,0.17654,0.00012,13.36557]
[1776612679739,43.62,75846.89,0.05,0.17639,0.00012,13.35811]
[1776612679781,43.62,75846.89,0.05,0.17639,0.00012,13.35811]
[1776612680021,43.62,75844.98,0.05,0.17619,0.00012,13.34798]
[1776612681026,43.62,75844.54,0.05,0.17614,0.00012,13.34547]
[1776612685710,43.63,75838.97,0.05,0.17553,0.00011,13.3153]
[1776612686061,43.63,75837.89,0.05,0.17541,0.00011,13.30954]
[1776612688078,43.63,75852.68,0.05,0.17714,0.00012,13.39499]
[1776612692109,43.64,75861.08,0.05,0.17809,0.00012,13.43896]
[1776612695106,43.64,75850.16,0.05,0.17685,0.00012,13.37774]
[1776612699051,43.64,75843.21,0.05,0.17607,0.00012,13.33926]
[1776612699060,43.64,75843.21,0.05,0.17607,0.00012,13.33926]
[1776612699082,43.65,75843.28,0.05,0.17609,0.00012,13.34005]
[1776612703826,43.65,75846.89,0.05,0.17653,0.00012,13.36174]
[1776612704021,43.65,75847.16,0.05,0.17656,0.00012,13.36368]
[1776612705253,43.65,75849.88,0.05,0.17689,0.00012,13.37949]
[1776612705794,43.65,75849.88,0.05,0.17689,0.00012,13.37949]
[1776612706053,43.65,75851.37,0.05,0.17707,0.00012,13.38835]
[1776612709071,43.66,75851.46,0.05,0.17709,0.00012,13.38958]
[1776612709095,43.66,75851.46,0.05,0.17709,0.00012,13.38958]
[1776612709201,43.66,75851.6,0.05,0.17711,0.00012,13.39072]
[1776612710086,43.66,75856.42,0.05,0.17768,0.00012,13.41849]
[1776612710287,43.66,75856.42,0.05,0.17768,0.00012,13.41849]
[1776612710533,43.66,75882.09,0.05,0.18067,0.00012,13.56471]
[1776612711360,43.66,75882.09,0.05,0.18067,0.00012,13.56471]
[1776612711439,43.66,75888.07,0.05,0.18138,0.00012,13.59917]
[1776612712643,43.66,75888.07,0.05,0.18138,0.00012,13.59917]
[1776612712654,43.66,75888.07,0.05,0.18138,0.00012,13.59917]
[1776612712753,43.66,75885.79,0.05,0.18112,0.00012,13.58659]
[1776612716400,43.67,75886.99,0.05,0.18128,0.00012,13.59411]
[1776612716412,43.67,75886.99,0.05,0.18128,0.00012,13.59411]
[1776612716568,43.67,75884.63,0.05,0.181,0.00012,13.58092]
[1776612718057,43.67,75884.63,0.05,0.181,0.00012,13.58092]
[1776612718121,43.67,75884.63,0.05,0.181,0.00012,13.58092]
[1776612718127,43.67,75884.63,0.05,0.181,0.00012,13.58092]
[1776612718137,43.67,75884.63,0.05,0.181,0.00012,13.58092]
[1776612718203,43.67,75884.87,0.05,0.18104,0.00012,13.58244]
[1776612718262,43.67,75884.87,0.05,0.18104,0.00012,13.58244]
[1776612718729,43.67,75886.75,0.05,0.18126,0.00012,13.5933]
[1776612723834,43.67,75892.79,0.05,0.18198,0.00012,13.62826]
[1776612726626,43.67,75897.62,0.05,0.18255,0.00012,13.65583]
[1776612726847,43.67,75897.62,0.05,0.18255,0.00012,13.65583]
[1776612726922,43.67,75897.62,0.05,0.18255,0.00012,13.65583]
[1776612726966,43.67,75905.97,0.05,0.18354,0.00012,13.70317]
[1776612728016,43.67,75919.6,0.05,0.18515,0.00012,13.78047]
[1776612728941,43.67,75919.6,0.05,0.18515,0.00012,13.78047]
[1776612729513,43.67,75921.38,0.05,0.18536,0.00012,13.7906]
[1776612732301,43.67,75921.93,0.05,0.18542,0.00012,13.79363]
[1776612736128,43.67,75922.4,0.05,0.18547,0.00012,13.79594]
[1776612736136,43.67,75922.4,0.05,0.18547,0.00012,13.79594]
[1776612736133,43.67,75921.25,0.05,0.18533,0.00012,13.78935]
[1776612736382,43.67,75921.25,0.05,0.18533,0.00012,13.78935]
[1776612736962,43.67,75921.25,0.05,0.18533,0.00012,13.78935]
[1776612737061,43.67,75918.69,0.05,0.18503,0.00012,13.77486]
[1776612738689,43.67,75918.69,0.05,0.18503,0.00012,13.77482]
[1776612738980,43.67,75918.61,0.05,0.18502,0.00012,13.77435]
[1776612742360,43.67,75919.68,0.05,0.18515,0.00012,13.78036]
[1776612742378,43.67,75919.68,0.05,0.18515,0.00012,13.78036]
[1776612742456,43.67,75919.68,0.05,0.18515,0.00012,13.78036]
[1776612742512,43.67,75919.68,0.05,0.18515,0.00012,13.78036]
[1776612742608,43.67,75919.68,0.05,0.18515,0.00012,13.78036]
[1776612742902,43.67,75919.68,0.05,0.18515,0.00012,13.78036]
[1776612743002,43.67,75919.74,0.05,0.18515,0.00012,13.78067]
[1776612744678,43.67,75919.74,0.05,0.18515,0.00012,13.78065]
[1776612744683,43.67,75909.83,0.05,0.18398,0.00012,13.7245]
[1776612750528,43.67,75909.49,0.05,0.18394,0.00012,13.7228]
[1776612756571,43.67,75913.04,0.05,0.18431,0.00012,13.73778]
[1776612758596,43.67,75920.69,0.05,0.18522,0.00012,13.78109]
[1776612759783,43.67,75920.69,0.05,0.18522,0.00012,13.78109]
[1776612759796,43.67,75920.69,0.05,0.18522,0.00012,13.78109]
[1776612759835,43.67,75920.67,0.05,0.18522,0.00012,13.78097]
[1776612765634,43.67,75922.68,0.05,0.18545,0.00012,13.79191]
[1776612771676,43.67,75921.95,0.05,0.18535,0.00012,13.78736]
[1776612772467,43.67,75921.95,0.05,0.18535,0.00012,13.78736]
[1776612772570,43.67,75921.95,0.05,0.18535,0.00012,13.78736]
[1776612772658,43.67,75921.95,0.05,0.18535,0.00012,13.78736]
[1776612772693,43.67,75916.91,0.05,0.18475,0.00012,13.75876]
[1776612775177,43.67,75916.91,0.05,0.18475,0.00012,13.7587]
[1776612775709,43.67,75912.89,0.05,0.18427,0.00012,13.73591]
[1776612777088,43.67,75912.89,0.05,0.18427,0.00012,13.73591]
[1776612782759,43.67,75908.33,0.05,0.18374,0.00012,13.71025]
[1776612786786,43.67,75900.67,0.05,0.18284,0.00012,13.66701]
[1776612791821,43.67,75899.06,0.05,0.18265,0.00012,13.65778]
[1776612793116,43.67,75899.06,0.05,0.18265,0.00012,13.65778]
[1776612794495,43.67,75898.58,0.05,0.18259,0.00012,13.6549]
[1776612794701,43.67,75898.58,0.05,0.18259,0.00012,13.6549]
[1776612794713,43.67,75898.58,0.05,0.18259,0.00012,13.6549]
[1776612794717,43.67,75898.58,0.05,0.18259,0.00012,13.6549]
[1776612795035,43.67,75893.22,0.05,0.18196,0.00012,13.62442]
[1776612796418,43.67,75891.68,0.05,0.18178,0.00012,13.6156]
[1776612796557,43.67,75891.68,0.05,0.18178,0.00012,13.6156]
[1776612796670,43.67,75891.68,0.05,0.18178,0.00012,13.6156]
[1776612796671,43.67,75891.68,0.05,0.18178,0.00012,13.6156]
[1776612796784,43.67,75891.68,0.05,0.18178,0.00012,13.6156]
[1776612796936,43.67,75891.68,0.05,0.18178,0.00012,13.6156]
[1776612797014,43.67,75891.68,0.05,0.18178,0.00012,13.6156]
[1776612797137,43.67,75869.4,0.05,0.17917,0.00012,13.48906]
[1776612797545,43.67,75869.4,0.05,0.17917,0.00012,13.48906]
[1776612798103,43.67,75869.4,0.05,0.17917,0.00012,13.48906]
[1776612798129,43.67,75853.93,0.05,0.17738,0.00012,13.40113]
[1776612798394,43.67,75853.93,0.05,0.17738,0.00012,13.40113]
[1776612798774,43.67,75853.93,0.05,0.17738,0.00012,13.40113]
[1776612798952,43.67,75853.93,0.05,0.17738,0.00012,13.40113]
[1776612800055,43.67,75827.12,0.05,0.1743,0.00011,13.24868]
[1776612801037,43.67,75827.12,0.05,0.1743,0.00011,13.24868]
[1776612801141,43.67,75827.12,0.05,0.1743,0.00011,13.24868]
[1776612801183,43.67,75827.12,0.05,0.1743,0.00011,13.24868]
[1776612801225,43.67,75829.64,0.05,0.1746,0.00011,13.26325]
[1776612802486,43.67,75829.64,0.05,0.1746,0.00011,13.26351]
[1776612802504,43.67,75829.64,0.05,0.1746,0.00011,13.26351]
[1776612802910,43.67,75836.19,0.05,0.17536,0.00011,13.30101]
[1776612805030,43.67,75825.16,0.05,0.1741,0.00011,13.2386]
[1776612808946,43.67,75830.74,0.05,0.17475,0.00011,13.27107]
[1776612809045,43.67,75833.51,0.05,0.17508,0.00011,13.28709]
[1776612814047,43.68,75829.66,0.05,0.17461,0.00011,13.26097]
[1776612819046,43.68,75829.22,0.05,0.17458,0.00011,13.25961]
[1776612819095,43.68,75829.22,0.05,0.17458,0.00011,13.25961]
[1776612819182,43.68,75826.55,0.05,0.17428,0.00011,13.24465]
[1776612819905,43.68,75826.55,0.05,0.17428,0.00011,13.24465]
[1776612821038,43.68,75818.92,0.05,0.17342,0.00011,13.20161]
[1776612823894,43.69,75819.93,0.05,0.17354,0.00011,13.20804]
[1776612824059,43.69,75820.51,0.05,0.17362,0.00011,13.21168]
[1776612825918,43.69,75819.28,0.05,0.17349,0.00011,13.20502]
[1776612825972,43.69,75819.28,0.05,0.17349,0.00011,13.20502]
[1776612826052,43.69,75819.28,0.05,0.17349,0.00011,13.20502]
[1776612826130,43.69,75819.28,0.05,0.17349,0.00011,13.20502]
[1776612826975,43.69,75817.48,0.05,0.17329,0.00011,13.19514]
[1776612827173,43.69,75800.74,0.05,0.1714,0.00011,13.10019]
[1776612827650,43.69,75800.74,0.05,0.1714,0.00011,13.10019]
[1776612827898,43.69,75800.74,0.05,0.1714,0.00011,13.10019]
[1776612828089,43.71,75800.74,0.05,0.1715,0.00011,13.10525]
[1776612829094,43.71,75792.42,0.05,0.17056,0.00011,13.05804]
[1776612829841,43.71,75792.42,0.05,0.17056,0.00011,13.05804]
[1776612829911,43.71,75792.42,0.05,0.17056,0.00011,13.05804]
[1776612830101,43.71,75799.82,0.05,0.1714,0.00011,13.1004]
[1776612831688,43.71,75806.19,0.05,0.17213,0.00011,13.13686]
[1776612832115,43.71,75806.86,0.05,0.17221,0.00011,13.1409]
[1776612832556,43.71,75806.86,0.05,0.17221,0.00011,13.1409]
[1776612833122,43.71,75798.82,0.05,0.17131,0.00011,13.09544]
[1776612836266,43.72,75799.41,0.05,0.17138,0.00011,13.09926]
[1776612837221,43.72,75782.83,0.05,0.16952,0.00011,13.00525]
[1776612837944,43.72,75782.83,0.05,0.16952,0.00011,13.00525]
[1776612843193,43.72,75790.89,0.05,0.17047,0.00011,13.053]
[1776612847891,43.73,75787.73,0.05,0.17013,0.00011,13.03611]
[1776612848533,43.73,75783.62,0.05,0.16968,0.00011,13.01301]
[1776612848640,43.73,75783.62,0.05,0.16968,0.00011,13.01301]
[1776612848703,43.73,75783.62,0.05,0.16968,0.00011,13.01301]
[1776612849233,43.73,75770.71,0.05,0.16824,0.00011,12.93975]
[1776612850241,43.73,75759.96,0.05,0.16704,0.00011,12.8787]
[1776612850449,43.73,75759.96,0.05,0.16704,0.00011,12.8787]
[1776612850918,43.73,75759.96,0.05,0.16704,0.00011,12.8787]
[1776612851233,43.73,75759.96,0.05,0.16704,0.00011,12.8787]
[1776612851250,43.73,75755.69,0.05,0.16657,0.00011,12.85463]
[1776612851476,43.73,75755.69,0.05,0.16657,0.00011,12.85463]
[1776612852256,43.73,75724.07,0.05,0.16309,0.00011,12.67469]
[1776612853256,43.73,75724.07,0.05,0.16309,0.00011,12.67469]
[1776612853270,43.73,75723.68,0.05,0.16306,0.00011,12.67281]
[1776612853419,43.73,75723.68,0.05,0.16306,0.00011,12.67281]
[1776612854286,43.73,75723.68,0.05,0.16306,0.00011,12.67281]
[1776612854287,43.74,75733.31,0.05,0.16412,0.00011,12.72802]
[1776612855285,43.74,75749.19,0.05,0.16588,0.00011,12.81894]
[1776612856961,43.74,75755.97,0.05,0.16664,0.00011,12.85796]
[1776612857897,43.74,75757.67,0.05,0.16683,0.00011,12.86782]
[1776612858578,43.74,75757.26,0.05,0.16679,0.00011,12.86566]
[1776612858617,43.74,75757.26,0.05,0.16679,0.00011,12.86566]
[1776612860320,43.74,75748.66,0.05,0.16584,0.00011,12.81701]
[1776612860618,43.74,75748.66,0.05,0.16584,0.00011,12.81701]
[1776612860726,43.74,75748.66,0.05,0.16584,0.00011,12.81701]
[1776612861017,43.74,75748.66,0.05,0.16584,0.00011,12.81701]
[1776612861062,43.74,75748.66,0.05,0.16584,0.00011,12.81701]
[1776612861149,43.74,75748.66,0.05,0.16584,0.00011,12.81701]
[1776612861182,43.74,75748.66,0.05,0.16584,0.00011,12.81701]
[1776612861513,43.74,75752.15,0.05,0.16624,0.00011,12.83712]
[1776612862297,43.74,75752.15,0.05,0.16624,0.00011,12.83712]
[1776612862344,43.74,75739.56,0.05,0.16485,0.00011,12.76561]
[1776612862709,43.74,75739.56,0.05,0.16485,0.00011,12.76561]
[1776612863340,43.74,75739.56,0.05,0.16485,0.00011,12.76589]
[1776612865496,43.75,75747.46,0.05,0.16574,0.00011,12.81148]
[1776612867841,43.75,75747.46,0.05,0.16574,0.00011,12.81175]
[1776612868366,43.75,75750.19,0.05,0.16605,0.00011,12.82776]
[1776612869974,43.75,75754.46,0.05,0.16653,0.00011,12.85227]
[1776612870559,43.75,75747.61,0.05,0.16578,0.00011,12.81359]
[1776612872548,43.75,75752.86,0.05,0.16632,0.00011,12.83858]
[1776612872822,43.75,75752.86,0.05,0.16632,0.00011,12.83858]
[1776612872860,43.75,75752.86,0.05,0.16632,0.00011,12.83858]
[1776612872924,43.75,75753.72,0.05,0.16642,0.00011,12.844]
[1776612874147,43.75,75753.72,0.05,0.16642,0.00011,12.844]
[1776612874858,43.75,75760.41,0.05,0.16717,0.00011,12.88243]
[1776612874926,43.75,75760.33,0.05,0.16717,0.00011,12.88226]
[1776612880651,43.76,75766.21,0.05,0.16785,0.00011,12.91687]
[1776612880689,43.76,75766.21,0.05,0.16785,0.00011,12.91687]
[1776612884853,43.76,75781.06,0.05,0.16953,0.00011,13.00253]
[1776612885974,43.76,75771.16,0.05,0.16843,0.00011,12.94659]
[1776612886678,43.76,75771.16,0.05,0.16843,0.00011,12.94659]
[1776612887598,43.76,75769.83,0.05,0.16828,0.00011,12.93902]
[1776612887643,43.76,75769.83,0.05,0.16828,0.00011,12.93902]
[1776612888574,43.77,75764.69,0.05,0.16772,0.00011,12.91017]
[1776612889095,43.77,75764.69,0.05,0.16772,0.00011,12.91017]
[1776612889196,43.77,75761.14,0.05,0.16733,0.00011,12.89021]
[1776612890643,43.77,75759.67,0.05,0.16717,0.00011,12.88211]
[1776612893010,43.77,75750.91,0.05,0.16621,0.00011,12.83311]
[1776612893345,43.77,75740.86,0.05,0.16511,0.00011,12.77617]
[1776612894425,43.77,75741.02,0.05,0.16513,0.00011,12.77743]
[1776612895815,43.77,75747.36,0.05,0.16584,0.00011,12.81387]
[1776612897685,43.77,75749.4,0.05,0.16607,0.00011,12.82579]
[1776612897748,43.77,75749.4,0.05,0.16607,0.00011,12.82579]
[1776612897880,43.77,75749.4,0.05,0.16607,0.00011,12.82579]
[1776612898128,43.78,75730.66,0.05,0.16402,0.00011,12.71977]
[1776612898688,43.78,75730.66,0.05,0.16402,0.00011,12.71977]
[1776612901038,43.78,75726.8,0.05,0.1636,0.00011,12.69822]
[1776612901252,43.78,75726.8,0.05,0.1636,0.00011,12.69822]
[1776612901260,43.78,75734.75,0.05,0.16449,0.00011,12.74438]
[1776612903369,43.78,75742.77,0.05,0.16539,0.00011,12.79077]
[1776612907425,43.79,75738.72,0.05,0.16497,0.00011,12.76884]
[1776612907662,43.79,75738.25,0.05,0.16492,0.00011,12.76655]
[1776612911830,43.79,75740.45,0.05,0.1652,0.00011,12.78054]
[1776612912435,43.8,75747.77,0.05,0.16601,0.00011,12.82256]
[1776612912818,43.8,75747.77,0.05,0.16601,0.00011,12.82256]
[1776612912931,43.8,75747.77,0.05,0.16601,0.00011,12.82256]
[1776612913017,43.8,75747.77,0.05,0.16601,0.00011,12.82256]
[1776612913083,43.8,75747.77,0.05,0.16601,0.00011,12.82256]
[1776612913323,43.8,75758.78,0.05,0.16724,0.00011,12.88557]
[1776612915594,43.8,75755.2,0.05,0.16686,0.00011,12.86585]
[1776612915890,43.8,75754.36,0.05,0.16677,0.00011,12.8614]
[1776612917598,43.8,75754.15,0.05,0.16675,0.00011,12.86053]
[1776612917611,43.8,75754.15,0.05,0.16675,0.00011,12.86053]
[1776612917734,43.8,75754.15,0.05,0.16675,0.00011,12.86053]
[1776612919318,43.8,75754.15,0.05,0.16675,0.00011,12.86053]
[1776612919458,43.8,75754.87,0.05,0.16684,0.00011,12.86525]
[1776612919469,43.8,75754.87,0.05,0.16684,0.00011,12.86525]
[1776612919779,43.8,75741.71,0.05,0.16539,0.00011,12.7904]
[1776612921663,43.81,75741.71,0.05,0.16539,0.00011,12.7907]
[1776612921761,43.81,75739.54,0.05,0.16516,0.00011,12.77875]
[1776612923548,43.81,75736.15,0.05,0.1648,0.00011,12.75987]
[1776612923776,43.81,75736.15,0.05,0.16481,0.00011,12.76028]
[1776612924583,43.81,75736.15,0.05,0.16481,0.00011,12.76028]
[1776612924775,43.81,75736.15,0.05,0.16481,0.00011,12.76028]
[1776612927218,43.81,75732.04,0.05,0.16437,0.00011,12.73789]
[1776612927319,43.81,75732.28,0.05,0.16441,0.00011,12.73958]
[1776612928233,43.81,75732.28,0.05,0.16441,0.00011,12.73958]
[1776612928455,43.82,75731.76,0.05,0.16436,0.00011,12.73694]
[1776612928819,43.82,75731.76,0.05,0.16436,0.00011,12.73726]
[1776612931857,43.82,75728.42,0.05,0.16401,0.00011,12.71896]
[1776612931941,43.82,75733.59,0.05,0.16453,0.00011,12.74351]
[1776612932584,43.82,75733.59,0.05,0.16453,0.00011,12.74351]
[1776612933226,43.82,75733.59,0.05,0.16453,0.00011,12.74351]
[1776612933316,43.82,75731.64,0.05,0.16433,0.00011,12.73276]
[1776612933805,43.82,75731.64,0.05,0.16433,0.00011,12.73276]
[1776612933948,43.82,75715.47,0.05,0.16255,0.00011,12.6408]
[1776612934921,43.82,75703.56,0.05,0.16127,0.00011,12.57384]
[1776612938992,43.83,75698.87,0.05,0.16079,0.00011,12.54823]
[1776612939106,43.83,75698.87,0.05,0.16079,0.00011,12.54823]
[1776612939206,43.83,75695.78,0.05,0.16046,0.00011,12.53099]
[1776612939626,43.83,75695.78,0.05,0.16046,0.00011,12.53099]
[1776612940177,43.83,75670.46,0.05,0.15774,0.00011,12.38736]
[1776612940582,43.83,75670.46,0.05,0.15774,0.00011,12.38736]
[1776612941394,43.83,75670.46,0.05,0.15774,0.00011,12.38736]
[1776612941916,43.83,75669.5,0.05,0.15766,0.00011,12.38294]
[1776612944234,43.84,75669.39,0.05,0.15766,0.00011,12.38284]
[1776612944266,43.84,75667.53,0.05,0.15747,0.00011,12.37278]
[1776612945698,43.84,75667.53,0.05,0.15748,0.00011,12.3733]
[1776612945884,43.84,75667.53,0.05,0.15748,0.00011,12.3733]
[1776612945987,43.84,75667.53,0.05,0.15748,0.00011,12.3733]
[1776612946401,43.84,75667.53,0.05,0.15748,0.00011,12.3733]
[1776612946422,43.84,75667.53,0.05,0.15748,0.00011,12.3733]
[1776612946226,43.84,75651.73,0.05,0.1558,0.00011,12.28395]
[1776612946814,43.84,75651.73,0.05,0.1558,0.00011,12.28395]
[1776612946852,43.84,75651.73,0.05,0.1558,0.00011,12.28395]
[1776612947020,43.84,75627.91,0.05,0.15329,0.00011,12.14903]
[1776612948383,43.84,75627.91,0.05,0.15329,0.00011,12.14903]
[1776612948509,43.84,75627.91,0.05,0.15329,0.00011,12.14903]
[1776612948604,43.84,75627.91,0.05,0.1533,0.00011,12.14955]
[1776612949397,43.84,75627.91,0.05,0.1533,0.00011,12.14955]
[1776612949429,43.84,75613.87,0.05,0.15183,0.0001,12.06987]
[1776612949584,43.84,75613.87,0.05,0.15183,0.0001,12.06987]
[1776612949831,43.84,75613.87,0.05,0.15183,0.0001,12.06987]
[1776612950138,43.84,75613.87,0.05,0.15183,0.0001,12.06987]
[1776612950301,43.84,75586.64,0.05,0.14902,0.0001,11.91601]
[1776612950606,43.84,75586.64,0.05,0.14902,0.0001,11.91601]
[1776612950925,43.84,75586.64,0.05,0.14902,0.0001,11.91601]
[1776612951040,43.84,75586.64,0.05,0.14902,0.0001,11.91601]
[1776612951306,43.86,75572.46,0.05,0.14766,0.0001,11.8412]
[1776612951741,43.86,75572.46,0.05,0.14766,0.0001,11.8412]
[1776612951922,43.86,75572.46,0.05,0.14766,0.0001,11.8412]
[1776612952263,43.86,75572.46,0.05,0.14766,0.0001,11.8412]
[1776612952295,43.9,75577.29,0.05,0.14839,0.0001,11.88078]
[1776612952550,43.9,75577.29,0.05,0.14839,0.0001,11.88078]
[1776612952739,43.9,75577.29,0.05,0.14839,0.0001,11.88078]
[1776612952959,43.9,75577.29,0.05,0.14839,0.0001,11.88078]
[1776612953307,43.9,75551.96,0.05,0.1458,0.0001,11.73755]
[1776612953466,43.9,75551.96,0.05,0.1458,0.0001,11.73755]
[1776612953765,43.9,75551.96,0.05,0.1458,0.0001,11.73755]
[1776612953844,43.9,75551.96,0.05,0.1458,0.0001,11.73755]
[1776612953977,43.9,75551.96,0.05,0.1458,0.0001,11.73755]
[1776612954200,43.9,75551.96,0.05,0.1458,0.0001,11.73755]
[1776612954335,43.9,75551.96,0.05,0.1458,0.0001,11.73755]
[1776612954397,43.95,75534.45,0.05,0.14429,0.0001,11.65276]
[1776612955176,43.95,75534.45,0.05,0.14429,0.0001,11.65276]
[1776612955403,43.95,75534.45,0.05,0.14429,0.0001,11.65276]
[1776612955254,43.95,75534.8,0.05,0.14432,0.0001,11.65473]
[1776612956201,43.95,75534.8,0.05,0.14432,0.0001,11.65473]
[1776612956383,43.96,75526.57,0.05,0.14358,0.0001,11.61314]
[1776612956683,43.96,75526.57,0.05,0.14358,0.0001,11.61314]
[1776612957547,44.01,75523.74,0.05,0.14353,0.0001,11.61011]
[1776612957663,44.01,75523.74,0.05,0.14353,0.0001,11.61011]
[1776612958136,44.01,75523.74,0.05,0.14353,0.0001,11.61011]
[1776612958195,44.01,75523.74,0.05,0.14353,0.0001,11.61011]
[1776612958199,44.01,75507.2,0.05,0.14188,0.0001,11.51705]
[1776612958799,44.01,75507.2,0.05,0.14188,0.0001,11.51705]
[1776612959037,44.06,75507.2,0.05,0.14215,0.0001,11.53192]
[1776612959832,44.06,75507.2,0.05,0.14215,0.0001,11.53192]
[1776612960294,44.06,75507.2,0.05,0.14215,0.0001,11.53192]
[1776612960472,44.06,75507.2,0.05,0.14215,0.0001,11.53192]
[1776612960393,44.06,75526.23,0.05,0.14406,0.0001,11.63891]
[1776612960504,44.06,75526.23,0.05,0.14406,0.0001,11.63891]
[1776612960926,44.06,75526.23,0.05,0.14406,0.0001,11.63891]
[1776612961051,44.08,75526.23,0.05,0.14418,0.0001,11.6459]
[1776612962164,44.08,75526.23,0.05,0.14418,0.0001,11.6459]
[1776612962455,44.08,75526.23,0.05,0.14418,0.0001,11.6459]
[1776612962191,44.1,75525.73,0.05,0.14428,0.0001,11.65124]
[1776612963166,44.1,75525.73,0.05,0.14428,0.0001,11.65124]
[1776612963312,44.1,75525.73,0.05,0.14428,0.0001,11.65124]
[1776612963403,44.1,75525.73,0.05,0.14428,0.0001,11.65124]
[1776612963439,44.1,75525.73,0.05,0.14428,0.0001,11.65124]
[1776612965317,44.15,75522.27,0.05,0.14418,0.0001,11.64496]
[1776612966610,44.21,75512.9,0.05,0.14358,0.0001,11.61117]
[1776612968648,44.23,75519.37,0.05,0.14435,0.0001,11.6541]
[1776612968733,44.23,75519.37,0.05,0.14435,0.0001,11.6541]
[1776612968927,44.23,75519.37,0.05,0.14435,0.0001,11.6541]
[1776612968956,44.23,75519.37,0.05,0.14435,0.0001,11.6541]
[1776612969143,44.23,75519.37,0.05,0.14435,0.0001,11.6541]
[1776612969437,44.25,75480.46,0.05,0.1406,0.0001,11.44226]
[1776612969760,44.25,75480.46,0.05,0.1406,0.0001,11.44226]
[1776612970185,44.25,75480.46,0.05,0.1406,0.0001,11.44226]
[1776612970713,44.27,75478.36,0.05,0.1405,0.0001,11.43661]
[1776612970992,44.27,75478.36,0.05,0.1405,0.0001,11.43661]
[1776612971177,44.27,75478.36,0.05,0.1405,0.0001,11.43661]
[1776612971378,44.3,75456.68,0.05,0.13853,0.0001,11.32394]
[1776612971546,44.3,75456.68,0.05,0.13853,0.0001,11.32394]
[1776612972118,44.3,75456.68,0.05,0.13853,0.0001,11.32394]
[1776612972413,44.3,75456.68,0.05,0.13853,0.0001,11.32394]
[1776612972439,44.34,75429.9,0.05,0.13618,0.0001,11.18829]
[1776612973337,44.34,75429.9,0.05,0.13618,0.0001,11.18829]
[1776612973363,44.37,75420.95,0.05,0.13547,0.0001,11.1471]
[1776612973712,44.37,75420.95,0.05,0.13547,0.0001,11.1471]
[1776612974210,44.37,75420.95,0.05,0.13547,0.0001,11.1471]
[1776612974332,44.37,75420.95,0.05,0.13547,0.0001,11.1471]
[1776612974387,44.37,75430.84,0.05,0.13642,0.0001,11.202]
[1776612974692,44.37,75430.84,0.05,0.13642,0.0001,11.202]
[1776612976306,44.4,75430.84,0.05,0.13658,0.0001,11.21092]
[1776612976379,44.4,75430.84,0.05,0.13658,0.0001,11.21092]
[1776612976480,44.4,75417.86,0.05,0.13533,0.0001,11.13892]
[1776612976942,44.4,75417.86,0.05,0.13533,0.0001,11.13892]
[1776612977251,44.4,75417.86,0.05,0.13533,0.0001,11.13892]
[1776612977343,44.47,75429.16,0.05,0.13686,0.0001,11.22621]
[1776612977817,44.47,75429.16,0.05,0.13686,0.0001,11.22621]
[1776612977849,44.47,75429.16,0.05,0.13686,0.0001,11.22621]
[1776612978176,44.47,75429.16,0.05,0.13686,0.0001,11.22621]
[1776612979340,44.47,75429.16,0.05,0.13686,0.0001,11.22621]
[1776612979380,44.52,75424.58,0.05,0.13669,0.0001,11.21602]
[1776612979935,44.52,75424.58,0.05,0.13669,0.0001,11.21602]
[1776612980217,44.55,75431.03,0.05,0.13744,0.0001,11.25931]
[1776612980903,44.55,75431.03,0.05,0.13744,0.0001,11.25931]
[1776612981195,44.57,75431.03,0.05,0.13756,0.0001,11.26621]
[1776612985164,44.59,75428.22,0.05,0.13742,0.0001,11.25754]
[1776612985464,44.59,75428.22,0.05,0.13742,0.0001,11.25754]
[1776612985236,44.63,75429.62,0.05,0.13779,0.0001,11.27833]
[1776612985616,44.63,75429.62,0.05,0.13779,0.0001,11.27833]
[1776612986029,44.63,75429.62,0.05,0.13779,0.0001,11.27833]
[1776612986234,44.63,75429.62,0.05,0.13779,0.0001,11.27833]
[1776612986424,44.65,75439.23,0.05,0.13883,0.0001,11.33774]
[1776612987287,44.65,75457.03,0.05,0.14055,0.0001,11.43626]
[1776612987657,44.65,75457.03,0.05,0.14055,0.0001,11.43626]
[1776612987734,44.65,75457.03,0.05,0.14055,0.0001,11.43626]
[1776612988301,44.65,75457.03,0.05,0.14055,0.0001,11.43626]
[1776612988349,44.65,75457.03,0.05,0.14055,0.0001,11.43626]
[1776612988452,44.65,75457.03,0.05,0.14055,0.0001,11.43626]
[1776612991191,44.68,75452.8,0.05,0.14029,0.0001,11.42098]
[1776612991411,44.68,75452.8,0.05,0.14029,0.0001,11.42098]
[1776612991421,44.68,75457.25,0.05,0.14068,0.0001,11.44109]
[1776612991596,44.68,75457.25,0.05,0.14068,0.0001,11.44109]
[1776612991653,44.68,75457.25,0.05,0.14068,0.0001,11.44109]
[1776612992416,44.68,75457.25,0.05,0.14068,0.0001,11.44109]
[1776612992467,44.69,75456.72,0.05,0.14064,0.0001,11.43878]
[1776612994914,44.69,75456.47,0.05,0.14064,0.0001,11.4384]
[1776612995314,44.69,75446.09,0.05,0.13964,0.0001,11.38149]
[1776612996454,44.69,75455.3,0.05,0.14054,0.0001,11.43283]
[1776612996799,44.69,75455.3,0.05,0.14054,0.0001,11.43283]
[1776612998866,44.7,75458.48,0.05,0.14087,0.0001,11.45154]
[1776612999476,44.7,75458.48,0.05,0.14087,0.0001,11.45154]
[1776612999663,44.7,75459.1,0.05,0.14094,0.0001,11.45547]
[1776612999737,44.7,75459.1,0.05,0.14094,0.0001,11.45547]
[1776613000274,44.7,75459.1,0.05,0.14094,0.0001,11.45547]
[1776613000282,44.7,75459.1,0.05,0.14094,0.0001,11.45547]
[1776613000320,44.7,75459.1,0.05,0.14094,0.0001,11.45547]
[1776613000480,44.7,75459.1,0.05,0.14094,0.0001,11.45547]
[1776613000485,44.7,75468.73,0.05,0.14189,0.0001,11.50927]
[1776613000558,44.7,75468.73,0.05,0.14189,0.0001,11.50927]
[1776613000579,44.7,75468.73,0.05,0.14189,0.0001,11.50927]
[1776613000889,44.7,75468.73,0.05,0.14189,0.0001,11.50927]
[1776613001157,44.7,75468.73,0.05,0.14189,0.0001,11.50927]
[1776613001473,44.7,75468.73,0.05,0.14189,0.0001,11.50927]
[1776613001474,44.7,75507.29,0.05,0.14571,0.0001,11.72355]
[1776613001604,44.7,75507.29,0.05,0.14571,0.0001,11.72355]
[1776613001855,44.7,75507.29,0.05,0.14571,0.0001,11.72355]
[1776613002008,44.7,75507.29,0.05,0.14571,0.0001,11.72355]
[1776613002479,44.7,75545.74,0.05,0.14959,0.0001,11.93775]
[1776613002924,44.7,75545.74,0.05,0.14959,0.0001,11.93775]
[1776613003362,44.72,75546.1,0.05,0.14974,0.0001,11.94558]
[1776613003770,44.72,75546.1,0.05,0.14974,0.0001,11.94558]
[1776613003975,44.72,75546.1,0.05,0.14974,0.0001,11.94558]
[1776613004084,44.72,75546.1,0.05,0.14974,0.0001,11.94558]
[1776613004373,44.72,75552.3,0.05,0.15037,0.0001,11.98036]
[1776613006010,44.72,75554.35,0.05,0.15059,0.0001,11.99219]
[1776613006081,44.72,75554.35,0.05,0.15059,0.0001,11.99219]
[1776613006388,44.73,75554.91,0.05,0.15066,0.0001,11.99571]
[1776613006843,44.73,75554.91,0.05,0.15066,0.0001,11.99571]
[1776613006936,44.73,75554.91,0.05,0.15066,0.0001,11.99571]
[1776613007477,44.73,75559.98,0.05,0.15118,0.0001,12.02432]
[1776613009808,44.73,75560.52,0.05,0.15125,0.0001,12.02812]
[1776613009857,44.73,75560.52,0.05,0.15125,0.0001,12.02812]
[1776613010186,44.73,75560.52,0.05,0.15125,0.0001,12.02812]
[1776613010259,44.73,75560.52,0.05,0.15125,0.0001,12.02812]
[1776613011448,44.73,75568.91,0.05,0.15212,0.0001,12.0755]
[1776613011738,44.73,75568.91,0.05,0.15212,0.0001,12.0755]
[1776613011918,44.73,75568.91,0.05,0.15212,0.0001,12.0755]
[1776613012476,44.73,75538.7,0.05,0.14905,0.0001,11.9078]
[1776613012735,44.73,75538.7,0.05,0.14905,0.0001,11.9078]
[1776613013509,44.73,75537.67,0.05,0.14895,0.0001,11.90237]
[1776613015073,44.73,75537.67,0.05,0.14896,0.0001,11.9027]
[1776613015136,44.73,75537.67,0.05,0.14896,0.0001,11.9027]
[1776613015229,44.73,75537.67,0.05,0.14896,0.0001,11.9027]
[1776613015304,44.73,75537.67,0.05,0.14896,0.0001,11.9027]
[1776613015452,44.74,75539.39,0.05,0.14914,0.0001,11.91261]
[1776613015970,44.74,75539.39,0.05,0.14914,0.0001,11.91261]
[1776613016052,44.74,75539.39,0.05,0.14914,0.0001,11.91261]
[1776613016880,44.74,75537.65,0.05,0.14897,0.0001,11.90327]
[1776613016966,44.74,75537.65,0.05,0.14897,0.0001,11.90327]
[1776613018116,44.74,75541.5,0.05,0.14937,0.0001,11.92501]
[1776613018225,44.74,75541.5,0.05,0.14937,0.0001,11.92501]
[1776613018442,44.74,75541.5,0.05,0.14937,0.0001,11.92501]
[1776613018861,44.74,75536.03,0.05,0.14882,0.0001,11.89495]
[1776613020876,44.74,75536.93,0.05,0.14892,0.0001,11.90062]
[1776613020985,44.74,75536.93,0.05,0.14892,0.0001,11.90062]
[1776613021514,44.74,75550.9,0.05,0.15035,0.0001,11.97863]
[1776613022966,44.74,75551.42,0.05,0.15041,0.0001,11.98186]
[1776613022978,44.74,75551.42,0.05,0.15041,0.0001,11.98186]
[1776613023027,44.74,75551.42,0.05,0.15041,0.0001,11.98186]
[1776613023528,44.75,75586.81,0.05,0.15404,0.0001,12.17913]
[1776613024939,44.75,75586.81,0.05,0.15405,0.0001,12.17943]
[1776613024972,44.75,75586.81,0.05,0.15405,0.0001,12.17943]
[1776613025525,44.75,75595.31,0.05,0.15493,0.0001,12.22695]
[1776613026260,44.75,75595.31,0.05,0.15493,0.0001,12.22695]
[1776613026358,44.75,75595.31,0.05,0.15493,0.0001,12.22695]
[1776613026532,44.75,75593.85,0.05,0.15478,0.0001,12.21896]
[1776613027034,44.75,75593.85,0.05,0.15478,0.0001,12.21896]
[1776613027244,44.75,75593.85,0.05,0.15478,0.0001,12.21896]
[1776613028570,44.75,75584.58,0.05,0.15383,0.0001,12.16761]
[1776613028732,44.75,75584.58,0.05,0.15383,0.0001,12.16761]
[1776613029812,44.75,75580.96,0.05,0.15346,0.0001,12.14764]
[1776613029885,44.75,75580.96,0.05,0.15346,0.0001,12.14764]
[1776613030073,44.75,75580.96,0.05,0.15346,0.0001,12.14764]
[1776613030158,44.75,75580.96,0.05,0.15346,0.0001,12.14764]
[1776613030309,44.75,75580.96,0.05,0.15346,0.0001,12.14764]
[1776613030856,44.75,75586.16,0.05,0.154,0.0001,12.17679]
[1776613030953,44.75,75586.16,0.05,0.154,0.0001,12.17679]
[1776613031080,44.75,75586.16,0.05,0.154,0.0001,12.17679]
[1776613031168,44.75,75586.16,0.05,0.154,0.0001,12.17679]
[1776613031184,44.75,75586.16,0.05,0.154,0.0001,12.17679]
[1776613031493,44.75,75586.16,0.05,0.154,0.0001,12.17679]
[1776613031562,44.75,75586.16,0.05,0.154,0.0001,12.17679]
[1776613031577,44.75,75587.98,0.05,0.15419,0.0001,12.18709]
[1776613035668,44.75,75589.91,0.05,0.1544,0.0001,12.19854]
[1776613038345,44.75,75590.71,0.05,0.1545,0.0001,12.20351]
[1776613038530,44.76,75598.48,0.05,0.15531,0.0001,12.2471]
[1776613039014,44.76,75606.3,0.05,0.15612,0.0001,12.29064]
[1776613044520,44.76,75612.11,0.05,0.15675,0.0001,12.32406]
[1776613048406,44.76,75610.38,0.05,0.15658,0.0001,12.31495]
[1776613048433,44.76,75610.38,0.05,0.15658,0.0001,12.31495]
[1776613048584,44.76,75610.38,0.05,0.15658,0.0001,12.31495]
[1776613048477,44.76,75611.55,0.05,0.15671,0.0001,12.32181]
[1776613049308,44.76,75622.56,0.05,0.15786,0.0001,12.38329]
[1776613050226,44.76,75622.56,0.05,0.15786,0.0001,12.38329]
[1776613050401,44.76,75622.56,0.05,0.15786,0.0001,12.38329]
[1776613050560,44.76,75625.45,0.05,0.15817,0.00011,12.39946]
[1776613050880,44.76,75643.08,0.05,0.16003,0.00011,12.49766]
[1776613053241,44.76,75643.08,0.05,0.15998,0.00011,12.49252]
[1776613053317,44.76,75643.08,0.05,0.15998,0.00011,12.49252]
[1776613053358,44.76,75643.08,0.05,0.15998,0.00011,12.49252]
[1776613053448,44.76,75652.63,0.05,0.16099,0.00011,12.5456]
[1776613053703,44.76,75652.63,0.05,0.16099,0.00011,12.5456]
[1776613053740,44.76,75652.63,0.05,0.16099,0.00011,12.5456]
[1776613055657,44.76,75648.15,0.05,0.16051,0.00011,12.52062]
[1776613055984,44.76,75648.15,0.05,0.16051,0.00011,12.52062]
[1776613056071,44.76,75629.84,0.05,0.15857,0.00011,12.41855]
[1776613058915,44.76,75631.26,0.05,0.15873,0.00011,12.42667]
[1776613058942,44.76,75631.26,0.05,0.15873,0.00011,12.42667]
[1776613058956,44.76,75631.73,0.05,0.15878,0.00011,12.42937]
[1776613060295,44.76,75631.73,0.05,0.15878,0.00011,12.42937]
[1776613060402,44.76,75631.73,0.05,0.15878,0.00011,12.42937]
[1776613060479,44.76,75638.91,0.05,0.15954,0.00011,12.4695]
[1776613062319,44.77,75627.71,0.05,0.15836,0.00011,12.40738]
[1776613063207,44.77,75627.71,0.05,0.15836,0.00011,12.40738]
[1776613063303,44.77,75627.71,0.05,0.15836,0.00011,12.40738]
[1776613066410,44.77,75620.49,0.05,0.15762,0.0001,12.36776]
[1776613066486,44.77,75620.95,0.05,0.15767,0.0001,12.37056]
[1776613071865,44.77,75624.8,0.05,0.15809,0.00011,12.39305]
[1776613072454,44.77,75615.61,0.05,0.15714,0.0001,12.34207]
[1776613073876,44.77,75624.38,0.05,0.15806,0.00011,12.39135]
[1776613079223,44.78,75618.14,0.05,0.15742,0.0001,12.35735]
[1776613084825,44.78,75616.97,0.05,0.15733,0.0001,12.35237]
[1776613085166,44.78,75616.97,0.05,0.15733,0.0001,12.35237]
[1776613085239,44.78,75616.97,0.05,0.15733,0.0001,12.35237]
[1776613085511,44.78,75616.97,0.05,0.15733,0.0001,12.35237]
[1776613085515,44.78,75628.94,0.05,0.15859,0.00011,12.41923]
[1776613087510,44.78,75645.02,0.05,0.1603,0.00011,12.50942]
[1776613092983,44.79,75646.33,0.05,0.16045,0.00011,12.5174]
[1776613094628,44.79,75648.88,0.05,0.16073,0.00011,12.5317]
[1776613094651,44.79,75659.58,0.05,0.16187,0.00011,12.5914]
[1776613094717,44.79,75659.58,0.05,0.16187,0.00011,12.5914]
[1776613095032,44.79,75659.58,0.05,0.16187,0.00011,12.5916]
[1776613097006,44.79,75655.9,0.05,0.16148,0.00011,12.57123]
[1776613097071,44.79,75656.63,0.05,0.16156,0.00011,12.57542]
[1776613099252,44.79,75660.07,0.05,0.16193,0.00011,12.5947]
[1776613099345,44.79,75660.07,0.05,0.16193,0.00011,12.5947]
[1776613101040,44.79,75660.72,0.05,0.162,0.00011,12.59855]
[1776613101116,44.79,75660.72,0.05,0.162,0.00011,12.59855]
[1776613101921,44.79,75654.99,0.05,0.1614,0.00011,12.56676]
[1776613102078,44.79,75654.99,0.05,0.1614,0.00011,12.56688]
[1776613104028,44.79,75648.32,0.05,0.16069,0.00011,12.52988]
[1776613104208,44.79,75648.32,0.05,0.16069,0.00011,12.52988]
[1776613108631,44.79,75642.77,0.05,0.16012,0.00011,12.49965]
[1776613108811,44.8,75643.64,0.05,0.16021,0.00011,12.50464]
[1776613109185,44.8,75643.64,0.05,0.16021,0.00011,12.50464]
[1776613109307,44.8,75631.85,0.05,0.15897,0.00011,12.43917]
[1776613110469,44.8,75631.85,0.05,0.15897,0.00011,12.43917]
[1776613110517,44.8,75618.69,0.05,0.15759,0.0001,12.36608]
[1776613112347,44.8,75605.67,0.05,0.15619,0.0001,12.28883]
[1776613114803,44.8,75603.88,0.05,0.15601,0.0001,12.27952]
[1776613114996,44.8,75603.88,0.05,0.15601,0.0001,12.27952]
[1776613115179,44.8,75603.88,0.05,0.15601,0.0001,12.27952]
[1776613115801,44.8,75596.57,0.05,0.15526,0.0001,12.23919]
[1776613117297,44.8,75596.57,0.05,0.15526,0.0001,12.23941]
[1776613119512,44.8,75601.04,0.05,0.15574,0.0001,12.26481]
[1776613119521,44.8,75601.04,0.05,0.15574,0.0001,12.26481]
[1776613119529,44.8,75601.04,0.05,0.15574,0.0001,12.26505]
[1776613121427,44.81,75601.42,0.05,0.15579,0.0001,12.26741]
[1776613121477,44.81,75601.42,0.05,0.15579,0.0001,12.26741]
[1776613121509,44.81,75601.42,0.05,0.15579,0.0001,12.26741]
[1776613121515,44.81,75596.93,0.05,0.15533,0.0001,12.24269]
[1776613123339,44.81,75596.93,0.05,0.15533,0.0001,12.24299]
[1776613123536,44.81,75594.36,0.05,0.15507,0.0001,12.22891]
[1776613125303,44.81,75598.8,0.05,0.15554,0.0001,12.25391]
[1776613125513,44.81,75598.8,0.05,0.15554,0.0001,12.25391]
[1776613125532,44.81,75605.09,0.05,0.1562,0.0001,12.2892]
[1776613126986,44.81,75605.09,0.05,0.1562,0.0001,12.28947]
[1776613127137,44.81,75605.09,0.05,0.1562,0.0001,12.28947]
[1776613128506,44.81,75591.02,0.05,0.15475,0.0001,12.21169]
[1776613129544,44.81,75591.02,0.05,0.15475,0.0001,12.21169]
[1776613129592,44.81,75591.39,0.05,0.15479,0.0001,12.21406]
[1776613133606,44.82,75593.17,0.05,0.155,0.0001,12.22495]
[1776613133623,44.82,75593.17,0.05,0.155,0.0001,12.22495]
[1776613133634,44.82,75606.62,0.05,0.1564,0.0001,12.29999]
[1776613139340,44.82,75609.61,0.05,0.15673,0.0001,12.31771]
[1776613139981,44.82,75609.61,0.05,0.15673,0.0001,12.31771]
[1776613140085,44.82,75609.61,0.05,0.15673,0.0001,12.31771]
[1776613140348,44.82,75609.34,0.05,0.15671,0.0001,12.31635]
[1776613144027,44.82,75609.65,0.05,0.15675,0.0001,12.3185]
[1776613144103,44.82,75609.65,0.05,0.15675,0.0001,12.3185]
[1776613144375,44.82,75608.94,0.05,0.15668,0.0001,12.31468]
[1776613146427,44.82,75609.16,0.05,0.1567,0.0001,12.31604]
[1776613146505,44.82,75609.16,0.05,0.1567,0.0001,12.31604]
[1776613146545,44.83,75609.1,0.05,0.1567,0.0001,12.31583]
[1776613148647,44.83,75617.98,0.05,0.15763,0.0001,12.36545]
[1776613149109,44.83,75617.98,0.05,0.15763,0.0001,12.36545]
[1776613153214,44.83,75624.5,0.05,0.15832,0.00011,12.40215]
[1776613153307,44.83,75624.5,0.05,0.15832,0.00011,12.40215]
[1776613153330,44.83,75624.5,0.05,0.15832,0.00011,12.40215]
[1776613153383,44.83,75624.5,0.05,0.15832,0.00011,12.40215]
[1776613153510,44.83,75624.5,0.05,0.15832,0.00011,12.40215]
[1776613153609,44.83,75641.98,0.05,0.16017,0.00011,12.49948]
[1776613154063,44.83,75641.98,0.05,0.16017,0.00011,12.49948]
[1776613154082,44.83,75641.98,0.05,0.16017,0.00011,12.49948]
[1776613154120,44.83,75641.98,0.05,0.16017,0.00011,12.49948]
[1776613155378,44.83,75641.98,0.05,0.16017,0.00011,12.49957]
[1776613155477,44.83,75638.73,0.05,0.15983,0.00011,12.48172]
[1776613156483,44.83,75638.73,0.05,0.15983,0.00011,12.48172]
[1776613156526,44.83,75638.73,0.05,0.15983,0.00011,12.48172]
[1776613156589,44.83,75638.73,0.05,0.15983,0.00011,12.48172]
[1776613156813,44.83,75636.08,0.05,0.15956,0.00011,12.46725]
[1776613156916,44.83,75636.08,0.05,0.15956,0.00011,12.46725]
[1776613158316,44.83,75636.08,0.05,0.15956,0.00011,12.46752]
[1776613159191,44.83,75633.04,0.05,0.15924,0.00011,12.45074]
[1776613162370,44.83,75633.52,0.05,0.1593,0.00011,12.45386]
[1776613162638,44.83,75633.52,0.05,0.1593,0.00011,12.45386]
[1776613162702,44.83,75633.52,0.05,0.1593,0.00011,12.45386]
[1776613162717,44.83,75640.59,0.05,0.16005,0.00011,12.49334]
[1776613162792,44.83,75640.59,0.05,0.16005,0.00011,12.49334]
[1776613163464,44.83,75640.59,0.05,0.16005,0.00011,12.49334]
[1776613168548,44.84,75652.92,0.05,0.16139,0.00011,12.56347]
[1776613173748,44.84,75654.64,0.05,0.16153,0.00011,12.56855]
[1776613179038,44.85,75660.37,0.05,0.16216,0.00011,12.60145]
[1776613181613,44.85,75661.99,0.05,0.16234,0.00011,12.61073]
[1776613181720,44.85,75661.99,0.05,0.16234,0.00011,12.61073]
[1776613181748,44.85,75661.99,0.05,0.16234,0.00011,12.61073]
[1776613181768,44.85,75665.72,0.05,0.16274,0.00011,12.6316]
[1776613181929,44.85,75665.72,0.05,0.16274,0.00011,12.6316]
[1776613182017,44.85,75665.72,0.05,0.16274,0.00011,12.6316]
[1776613182370,44.85,75665.72,0.05,0.16274,0.00011,12.6316]
[1776613182668,44.85,75665.72,0.05,0.16275,0.00011,12.63172]
[1776613187689,44.85,75669.93,0.05,0.16321,0.00011,12.65575]
[1776613188475,44.85,75669.93,0.05,0.16321,0.00011,12.65575]
[1776613188743,44.85,75669.93,0.05,0.16321,0.00011,12.65575]
[1776613188782,44.85,75669.06,0.05,0.16312,0.00011,12.651]
[1776613192436,44.85,75673.36,0.05,0.16358,0.00011,12.67516]
[1776613192724,44.85,75672.26,0.05,0.16347,0.00011,12.6691]
[1776613195571,44.85,75666.52,0.05,0.16285,0.00011,12.63732]
[1776613195649,44.85,75666.52,0.05,0.16285,0.00011,12.63732]
[1776613196630,44.85,75662.48,0.05,0.16243,0.00011,12.61495]
[1776613196752,44.85,75662.48,0.05,0.16243,0.00011,12.61505]
[1776613202796,44.85,75660.26,0.05,0.16221,0.00011,12.60349]
[1776613206517,44.86,75661.42,0.05,0.16234,0.00011,12.61034]
[1776613206554,44.86,75661.42,0.05,0.16234,0.00011,12.61034]
[1776613207836,44.86,75648.59,0.05,0.16098,0.00011,12.53926]
[1776613208849,44.86,75639.54,0.05,0.16002,0.00011,12.48916]
[1776613209070,44.86,75639.54,0.05,0.16002,0.00011,12.48916]
[1776613210022,44.86,75638.63,0.05,0.15993,0.00011,12.48437]
[1776613215185,44.86,75633.32,0.05,0.15939,0.00011,12.45592]
[1776613215333,44.86,75633.32,0.05,0.15939,0.00011,12.45592]
[1776613215887,44.86,75631.45,0.05,0.1592,0.00011,12.44575]
[1776613215956,44.86,75623.45,0.05,0.15836,0.0001,12.40129]
[1776613217631,44.86,75623.45,0.05,0.15836,0.0001,12.40129]
[1776613217692,44.86,75623.45,0.05,0.15836,0.0001,12.40129]
[1776613218921,44.86,75617.66,0.05,0.15776,0.0001,12.36941]
[1776613219484,44.86,75617.66,0.05,0.15776,0.0001,12.36941]
[1776613219798,44.87,75630.3,0.05,0.15909,0.00011,12.43999]
[1776613220061,44.87,75630.3,0.05,0.15909,0.00011,12.43999]
[1776613220082,44.87,75630.3,0.05,0.15909,0.00011,12.43999]
[1776613220831,44.87,75630.3,0.05,0.15909,0.00011,12.43999]
[1776613220842,44.87,75630.3,0.05,0.15909,0.00011,12.43999]
[1776613220158,44.87,75634.76,0.05,0.15956,0.00011,12.4649]
[1776613221276,44.87,75634.76,0.05,0.15956,0.00011,12.4649]
[1776613221376,44.87,75635.0,0.05,0.15959,0.00011,12.46633]
[1776613225718,44.87,75631.79,0.05,0.15926,0.00011,12.44869]
[1776613225845,44.87,75631.79,0.05,0.15926,0.00011,12.44869]
[1776613225854,44.87,75629.82,0.05,0.15905,0.00011,12.43799]
[1776613226739,44.87,75629.82,0.05,0.15905,0.00011,12.43799]
[1776613228702,44.87,75637.48,0.05,0.15986,0.00011,12.4807]
[1776613229576,44.87,75639.19,0.05,0.16005,0.00011,12.49066]
[1776613232234,44.87,75656.43,0.05,0.16185,0.00011,12.58207]
[1776613234752,44.87,75646.89,0.05,0.16084,0.00011,12.52925]
[1776613238724,44.88,75653.72,0.05,0.16157,0.00011,12.56772]
[1776613238736,44.88,75653.72,0.05,0.16157,0.00011,12.56772]
[1776613238838,44.88,75658.12,0.05,0.16204,0.00011,12.5923]
[1776613239464,44.88,75658.12,0.05,0.16204,0.00011,12.5923]
[1776613239556,44.88,75659.62,0.05,0.1622,0.00011,12.60073]
[1776613244301,44.88,75661.96,0.05,0.16246,0.00011,12.61409]
[1776613244839,44.88,75661.96,0.05,0.16246,0.00011,12.61409]
[1776613245397,44.88,75662.39,0.05,0.16251,0.00011,12.61657]
[1776613245461,44.88,75662.39,0.05,0.16251,0.00011,12.61657]
[1776613245886,44.88,75660.35,0.05,0.16229,0.00011,12.60532]
[1776613250899,44.88,75662.27,0.05,0.16251,0.00011,12.61654]
[1776613256174,44.88,75667.24,0.05,0.16305,0.00011,12.64468]
[1776613259728,44.88,75669.9,0.05,0.16334,0.00011,12.65962]
[1776613259809,44.88,75669.76,0.05,0.16332,0.00011,12.6589]
[1776613261097,44.88,75669.76,0.05,0.16333,0.00011,12.65897]
[1776613261195,44.88,75669.76,0.05,0.16333,0.00011,12.65897]
[1776613261371,44.88,75666.39,0.05,0.16297,0.00011,12.64031]
[1776613267121,44.88,75670.28,0.05,0.16339,0.00011,12.66238]
[1776613267633,44.88,75670.28,0.05,0.16339,0.00011,12.66238]
[1776613267659,44.88,75670.28,0.05,0.16339,0.00011,12.66238]
[1776613267668,44.88,75670.28,0.05,0.16339,0.00011,12.66238]
[1776613267829,44.88,75671.33,0.05,0.1635,0.00011,12.66828]
[1776613273300,44.89,75676.82,0.05,0.1641,0.00011,12.69895]
[1776613274551,44.89,75676.82,0.05,0.1641,0.00011,12.69895]
[1776613278352,44.89,75693.33,0.05,0.16588,0.00011,12.79072]
[1776613280917,44.89,75693.74,0.05,0.16592,0.00011,12.79309]
[1776613280965,44.89,75693.74,0.05,0.16592,0.00011,12.79317]
[1776613281370,44.89,75698.71,0.05,0.16646,0.00011,12.82086]
[1776613282764,44.89,75708.06,0.05,0.16748,0.00011,12.87297]
[1776613284171,44.89,75708.27,0.05,0.16751,0.00011,12.87425]
[1776613284416,44.89,75708.27,0.05,0.16751,0.00011,12.87425]
[1776613284479,44.89,75708.47,0.05,0.16753,0.00011,12.87547]
[1776613285795,44.89,75708.47,0.05,0.16753,0.00011,12.87547]
[1776613287768,44.89,75707.95,0.05,0.16748,0.00011,12.87278]
[1776613287857,44.89,75726.58,0.05,0.16952,0.00011,12.97648]
[1776613288631,44.89,75726.58,0.05,0.16952,0.00011,12.97648]
[1776613288719,44.89,75726.58,0.05,0.16952,0.00011,12.97648]
[1776613288785,44.89,75715.8,0.05,0.16834,0.00011,12.91661]
[1776613291009,44.89,75715.65,0.05,0.16832,0.00011,12.91578]
[1776613293494,44.89,75717.06,0.05,0.16843,0.00011,12.91848]
[1776613294542,44.89,75718.04,0.05,0.16853,0.00011,12.92396]
[1776613295796,44.89,75719.68,0.05,0.16871,0.00011,12.93311]
[1776613295841,44.89,75719.68,0.05,0.16871,0.00011,12.93311]
[1776613296576,44.89,75722.72,0.05,0.16905,0.00011,12.95002]
[1776613296664,44.89,75722.72,0.05,0.16905,0.00011,12.95002]
[1776613297477,44.89,75722.27,0.05,0.169,0.00011,12.94754]
[1776613297586,44.89,75722.27,0.05,0.169,0.00011,12.94754]
[1776613299879,44.89,75724.28,0.05,0.16922,0.00011,12.95874]
[1776613300126,44.89,75721.75,0.05,0.16894,0.00011,12.94472]
[1776613300466,44.89,75721.75,0.05,0.16894,0.00011,12.94472]
[1776613300508,44.89,75708.27,0.05,0.16747,0.00011,12.86993]
[1776613301586,44.89,75708.27,0.05,0.16747,0.00011,12.86993]
[1776613302987,44.89,75709.25,0.05,0.16758,0.00011,12.87538]
[1776613303523,44.89,75716.14,0.05,0.16833,0.00011,12.91374]
[1776613304555,44.89,75716.14,0.05,0.16833,0.00011,12.91374]
[1776613304578,44.89,75718.13,0.05,0.16855,0.00011,12.92484]
[1776613308387,44.89,75721.34,0.05,0.1689,0.00011,12.94272]
[1776613308513,44.89,75721.34,0.05,0.1689,0.00011,12.94272]
[1776613311595,44.89,75734.9,0.05,0.17039,0.00011,13.01796]
[1776613313630,44.89,75736.19,0.05,0.17053,0.00011,13.02507]
[1776613319177,44.89,75736.92,0.05,0.17061,0.00011,13.02927]
[1776613322850,44.89,75744.38,0.05,0.17144,0.00011,13.07108]
[1776613322949,44.89,75747.5,0.05,0.17179,0.00011,13.08857]
[1776613325532,44.9,75750.67,0.05,0.17215,0.00011,13.1065]
[1776613325680,44.9,75753.75,0.05,0.17249,0.00011,13.12373]
[1776613326880,44.9,75753.75,0.05,0.17249,0.00011,13.12373]
[1776613326979,44.9,75755.36,0.05,0.17267,0.00011,13.13278]
[1776613332731,44.9,75754.75,0.05,0.17262,0.00011,13.13007]
[1776613334219,44.9,75751.67,0.05,0.17228,0.00011,13.11309]
[1776613334440,44.9,75751.67,0.05,0.17228,0.00011,13.11309]
[1776613335023,44.9,75751.67,0.05,0.17228,0.00011,13.11319]
[1776613335754,44.9,75746.18,0.05,0.17168,0.00011,13.08287]
[1776613337768,44.9,75734.12,0.05,0.17036,0.00011,13.01624]
[1776613338287,44.9,75734.12,0.05,0.17036,0.00011,13.01624]
[1776613339533,44.9,75734.12,0.05,0.17036,0.00011,13.01639]
[1776613342105,44.9,75734.07,0.05,0.17036,0.00011,13.01653]
[1776613342520,44.9,75734.07,0.05,0.17036,0.00011,13.01653]
[1776613343132,44.9,75734.61,0.05,0.17042,0.00011,13.01967]
[1776613343220,44.9,75734.61,0.05,0.17042,0.00011,13.01967]
[1776613343345,44.9,75734.61,0.05,0.17042,0.00011,13.01967]
[1776613348537,44.91,75735.09,0.05,0.17049,0.00011,13.02302]
[1776613348593,44.91,75735.09,0.05,0.17049,0.00011,13.02302]
[1776613350351,44.91,75735.65,0.05,0.17056,0.00011,13.02639]
[1776613351471,44.91,75736.06,0.05,0.17061,0.00011,13.02879]
[1776613352301,44.91,75736.39,0.05,0.17059,0.00011,13.02553]
[1776613352437,44.91,75736.39,0.05,0.17059,0.00011,13.02553]
[1776613356278,44.91,75749.56,0.05,0.17205,0.00011,13.09894]
[1776613357378,44.91,75751.07,0.05,0.17222,0.00011,13.10734]
[1776613357921,44.91,75753.93,0.05,0.17254,0.00011,13.1232]
[1776613360428,44.91,75750.77,0.05,0.17219,0.00011,13.10569]
[1776613360510,44.91,75750.77,0.05,0.17219,0.00011,13.10569]
[1776613361418,44.91,75750.08,0.05,0.17211,0.00011,13.10188]
[1776613361938,44.91,75750.28,0.05,0.17213,0.00011,13.10302]
[1776613365967,44.91,75740.88,0.05,0.1711,0.00011,13.0511]
[1776613371003,44.91,75748.49,0.05,0.17195,0.00011,13.09365]
[1776613373017,44.91,75756.5,0.05,0.17284,0.00011,13.13815]
[1776613373630,44.91,75756.5,0.05,0.17284,0.00011,13.13815]
[1776613374024,44.91,75759.25,0.05,0.17314,0.00011,13.15339]
[1776613374260,44.91,75759.25,0.05,0.17314,0.00011,13.15339]
[1776613379978,44.91,75755.21,0.05,0.17268,0.00011,13.13038]
[1776613380875,44.91,75753.82,0.05,0.17253,0.00011,13.12268]
[1776613385162,44.91,75750.08,0.05,0.1721,0.00011,13.10123]
[1776613385984,44.91,75759.31,0.05,0.17311,0.00011,13.15217]
[1776613386123,44.91,75759.31,0.05,0.17311,0.00011,13.15217]
[1776613386213,44.91,75760.18,0.05,0.17321,0.00011,13.157]
[1776613387175,44.91,75760.18,0.05,0.17321,0.00011,13.157]
[1776613393161,44.9,75760.0,0.05,0.17317,0.00011,13.1552]
[1776613398197,44.9,75756.77,0.05,0.17282,0.00011,13.13722]
[1776613399980,44.9,75756.77,0.05,0.17282,0.00011,13.13722]
[1776613400046,44.9,75756.77,0.05,0.17282,0.00011,13.13722]
[1776613400114,44.9,75756.93,0.05,0.17283,0.00011,13.13812]
[1776613400467,44.9,75755.69,0.05,0.1727,0.00011,13.13125]
[1776613405497,44.9,75755.62,0.05,0.17269,0.00011,13.13088]
[1776613411287,44.9,75755.95,0.05,0.17267,0.00011,13.12743]
[1776613415723,44.9,75744.98,0.05,0.17146,0.00011,13.0666]
[1776613416741,44.9,75744.98,0.05,0.17146,0.00011,13.0666]
[1776613416843,44.9,75744.98,0.05,0.17146,0.00011,13.0666]
[1776613416869,44.9,75744.98,0.05,0.17146,0.00011,13.0666]
[1776613419212,44.9,75736.93,0.05,0.17058,0.00011,13.02217]
[1776613427400,44.9,75731.16,0.05,0.16995,0.00011,12.99037]
[1776613432434,44.9,75732.34,0.05,0.17008,0.00011,12.99685]
[1776613434659,44.9,75726.22,0.05,0.16941,0.00011,12.96294]
[1776613434729,44.9,75726.22,0.05,0.16941,0.00011,12.96294]
[1776613434971,44.91,75725.25,0.05,0.1693,0.00011,12.95766]
[1776613436862,44.91,75717.59,0.05,0.16846,0.00011,12.91517]
[1776613438639,44.91,75717.59,0.05,0.16846,0.00011,12.91517]
[1776613440724,44.9,75718.73,0.05,0.16859,0.00011,12.92136]
[1776613440820,44.9,75718.73,0.05,0.16859,0.00011,12.92136]
[1776613441106,44.9,75718.73,0.05,0.16859,0.00011,12.92136]
[1776613441093,44.9,75729.22,0.05,0.16973,0.00011,12.9795]
[1776613442510,44.9,75737.02,0.05,0.17058,0.00011,13.02249]
[1776613444471,44.9,75741.96,0.05,0.17113,0.00011,13.04981]
[1776613444572,44.9,75752.7,0.05,0.17231,0.00011,13.10928]
[1776613445579,44.9,75752.7,0.05,0.17231,0.00011,13.10928]
[1776613446128,44.9,75755.9,0.05,0.17266,0.00011,13.12691]
[1776613446929,44.9,75755.9,0.05,0.17266,0.00011,13.12691]
[1776613446936,44.9,75755.9,0.05,0.17266,0.00011,13.12691]
[1776613446952,44.9,75755.9,0.05,0.17266,0.00011,13.12691]
[1776613446972,44.9,75755.9,0.05,0.17266,0.00011,13.12691]
[1776613447000,44.9,75755.9,0.05,0.17266,0.00011,13.12691]
[1776613447063,44.9,75755.9,0.05,0.17266,0.00011,13.12691]
[1776613447050,44.9,75757.04,0.05,0.17278,0.00011,13.13304]
[1776613447650,44.9,75753.76,0.05,0.17242,0.00011,13.11464]
[1776613450967,44.9,75753.8,0.05,0.17241,0.00011,13.11444]
[1776613451031,44.9,75753.8,0.05,0.17241,0.00011,13.11444]
[1776613451121,44.9,75755.36,0.05,0.17258,0.00011,13.1229]
[1776613452109,44.9,75755.36,0.05,0.17258,0.00011,13.1229]
[1776613452178,44.9,75755.36,0.05,0.17258,0.00011,13.12288]
[1776613452357,44.9,75755.36,0.05,0.17258,0.00011,13.12288]
[1776613453110,44.9,75755.36,0.05,0.17258,0.00011,13.12288]
[1776613452579,44.9,75766.33,0.05,0.1738,0.00011,13.18363]
[1776613453626,44.9,75766.33,0.05,0.1738,0.00011,13.18363]
[1776613454050,44.9,75766.33,0.05,0.1738,0.00011,13.18363]
[1776613454118,44.9,75766.33,0.05,0.1738,0.00011,13.18363]
[1776613453688,44.9,75766.22,0.05,0.17378,0.00011,13.18279]
[1776613454721,44.9,75766.22,0.05,0.17378,0.00011,13.18279]
[1776613454819,44.9,75766.3,0.05,0.17378,0.00011,13.18301]
[1776613460846,44.89,75765.72,0.05,0.17369,0.00011,13.17842]
[1776613464331,44.89,75765.72,0.05,0.17369,0.00011,13.1782]
[1776613464662,44.89,75766.86,0.05,0.1738,0.00011,13.18384]
[1776613465982,44.89,75766.86,0.05,0.1738,0.00011,13.18384]
[1776613466079,44.89,75766.76,0.05,0.17378,0.00011,13.18306]
[1776613471711,44.88,75766.53,0.05,0.17368,0.00011,13.17506]
[1776613479772,44.87,75765.08,0.05,0.17347,0.00011,13.16488]
[1776613481257,44.87,75765.11,0.05,0.17347,0.00011,13.16478]
[1776613486665,44.87,75763.05,0.05,0.17321,0.00011,13.15196]
[1776613486740,44.87,75763.05,0.05,0.17321,0.00011,13.15196]
[1776613486841,44.87,75753.55,0.05,0.17215,0.00011,13.09899]
[1776613489718,44.86,75749.03,0.05,0.17164,0.00011,13.07349]
[1776613489781,44.86,75749.93,0.05,0.17174,0.00011,13.07834]
[1776613494875,44.86,75752.51,0.05,0.17201,0.00011,13.09195]
[1776613500171,44.86,75750.48,0.05,0.17178,0.00011,13.08024]
[1776613500311,44.86,75748.98,0.05,0.17161,0.00011,13.07183]
[1776613500464,44.86,75748.98,0.05,0.17161,0.00011,13.07183]
[1776613500574,44.86,75748.98,0.05,0.17161,0.00011,13.07183]
[1776613501155,44.86,75732.33,0.05,0.16977,0.00011,12.97929]
[1776613501225,44.86,75732.33,0.05,0.16977,0.00011,12.97929]
[1776613501288,44.86,75732.33,0.05,0.16977,0.00011,12.97929]
[1776613501432,44.86,75732.33,0.05,0.16977,0.00011,12.97929]
[1776613501481,44.86,75732.33,0.05,0.16977,0.00011,12.97929]
[1776613501624,44.86,75732.33,0.05,0.16977,0.00011,12.97929]
[1776613501976,44.86,75739.65,0.05,0.17058,0.00011,13.01988]
[1776613504897,44.86,75744.67,0.05,0.17113,0.00011,13.04763]
[1776613504952,44.86,75744.67,0.05,0.17113,0.00011,13.04757]
[1776613505787,44.86,75744.67,0.05,0.17113,0.00011,13.04757]
[1776613506080,44.86,75731.02,0.05,0.16962,0.00011,12.97159]
[1776613508023,44.86,75728.99,0.05,0.16939,0.00011,12.96017]
[1776613508062,44.86,75727.19,0.05,0.1692,0.00011,12.95009]
[1776613513358,44.86,75725.5,0.05,0.169,0.00011,12.94026]
[1776613513596,44.86,75725.5,0.05,0.169,0.00011,12.94026]
[1776613516609,44.85,75720.84,0.05,0.16849,0.00011,12.91421]
[1776613517972,44.85,75721.3,0.05,0.16854,0.00011,12.91664]
[1776613518072,44.85,75716.35,0.05,0.16799,0.00011,12.88906]
[1776613523081,44.85,75716.66,0.05,0.16802,0.00011,12.89045]
[1776613523330,44.85,75716.66,0.05,0.16802,0.00011,12.89045]
[1776613524085,44.85,75716.91,0.05,0.16804,0.00011,12.89164]
[1776613530130,44.85,75718.59,0.05,0.16822,0.00011,12.90044]
[1776613535397,44.85,75721.78,0.05,0.16851,0.00011,12.91275]
[1776613540475,44.85,75726.93,0.05,0.16907,0.00011,12.94114]
[1776613544602,44.85,75734.97,0.05,0.16994,0.00011,12.98543]
[1776613549614,44.85,75741.55,0.05,0.17066,0.00011,13.02145]
[1776613550474,44.84,75745.35,0.05,0.17107,0.00011,13.04238]
[1776613551278,44.84,75747.88,0.05,0.17135,0.00011,13.05638]
[1776613552759,44.84,75749.09,0.05,0.17148,0.00011,13.06303]
[1776613554365,44.84,75749.67,0.05,0.17154,0.00011,13.06609]
[1776613560310,44.84,75749.37,0.05,0.1715,0.00011,13.06414]
[1776613563738,44.84,75747.58,0.05,0.1713,0.00011,13.05377]
[1776613563867,44.84,75747.58,0.05,0.1713,0.00011,13.05377]
[1776613564979,44.84,75746.43,0.05,0.17117,0.00011,13.04721]
[1776613565096,44.84,75746.43,0.05,0.17117,0.00011,13.04721]
[1776613565142,44.84,75753.03,0.05,0.1719,0.00011,13.08379]
[1776613565671,44.84,75753.03,0.05,0.1719,0.00011,13.08379]
[1776613569251,44.84,75754.42,0.05,0.17204,0.00011,13.09126]
[1776613572353,44.84,75761.79,0.05,0.17286,0.00011,13.13224]
[1776613573177,44.84,75761.79,0.05,0.17286,0.00011,13.13224]
[1776613573326,44.84,75761.79,0.05,0.17286,0.00011,13.13224]
[1776613573213,44.84,75763.08,0.05,0.17301,0.00011,13.13942]
[1776613573408,44.84,75763.08,0.05,0.17301,0.00011,13.13942]
[1776613573437,44.84,75763.08,0.05,0.173,0.00011,13.13928]
[1776613575224,44.84,75763.08,0.05,0.173,0.00011,13.13928]
[1776613575248,44.84,75766.62,0.05,0.17339,0.00011,13.15876]
[1776613581141,44.84,75759.72,0.05,0.17261,0.00011,13.11967]
[1776613581158,44.84,75759.72,0.05,0.17261,0.00011,13.11967]
[1776613581192,44.84,75758.87,0.05,0.17252,0.00011,13.1149]
[1776613586525,44.83,75763.22,0.05,0.173,0.00011,13.13895]
[1776613591792,44.83,75766.3,0.05,0.17329,0.00011,13.15075]
[1776613597603,44.83,75766.16,0.05,0.17327,0.00011,13.1498]
[1776613602638,44.83,75769.11,0.05,0.17359,0.00011,13.16595]
[1776613605524,44.83,75767.35,0.05,0.17339,0.00011,13.15605]
[1776613605532,44.83,75767.35,0.05,0.17339,0.00011,13.15605]
[1776613606203,44.83,75767.35,0.05,0.17339,0.00011,13.15599]
[1776613608141,44.83,75767.11,0.05,0.17336,0.00011,13.1546]
[1776613609617,44.83,75773.82,0.05,0.17411,0.00011,13.19171]
[1776613609742,44.83,75773.82,0.05,0.17411,0.00011,13.19171]
[1776613609759,44.83,75773.82,0.05,0.17411,0.00011,13.19171]
[1776613609844,44.83,75773.82,0.05,0.17411,0.00011,13.19171]
[1776613609945,44.83,75774.42,0.05,0.17417,0.00011,13.19494]
[1776613613733,44.83,75774.31,0.05,0.17415,0.00011,13.1938]
[1776613613829,44.83,75774.33,0.05,0.17415,0.00011,13.19373]
[1776613619760,44.82,75782.51,0.05,0.17504,0.00011,13.23782]
[1776613621857,44.82,75782.77,0.05,0.17506,0.00011,13.23903]
[1776613622972,44.82,75787.22,0.05,0.17555,0.00011,13.26348]
[1776613623382,44.82,75804.03,0.05,0.17744,0.00011,13.35647]
[1776613625171,44.82,75798.29,0.05,0.17679,0.00011,13.32458]
[1776613625219,44.82,75797.69,0.05,0.17672,0.00011,13.32108]
[1776613630770,44.82,75794.67,0.05,0.17636,0.00011,13.30352]
[1776613632095,44.82,75798.41,0.05,0.17678,0.00011,13.32409]
[1776613632299,44.82,75788.34,0.05,0.17564,0.00011,13.26803]
[1776613632468,44.82,75788.34,0.05,0.17564,0.00011,13.26803]
[1776613632564,44.82,75788.34,0.05,0.17564,0.00011,13.26803]
[1776613632643,44.82,75788.34,0.05,0.17564,0.00011,13.26803]
[1776613633365,44.81,75768.6,0.05,0.17343,0.00011,13.15823]
[1776613633570,44.81,75768.6,0.05,0.17343,0.00011,13.15823]
[1776613633586,44.81,75768.6,0.05,0.17343,0.00011,13.15823]
[1776613634289,44.81,75780.23,0.05,0.17472,0.00011,13.22252]
[1776613638235,44.81,75782.83,0.05,0.17501,0.00011,13.23648]
[1776613638245,44.81,75782.83,0.05,0.17501,0.00011,13.23648]
[1776613638253,44.81,75782.83,0.05,0.17501,0.00011,13.23648]
[1776613638318,44.81,75782.83,0.05,0.17501,0.00011,13.23648]
[1776613638291,44.81,75781.59,0.05,0.17486,0.00011,13.22935]
[1776613638864,44.81,75781.59,0.05,0.17486,0.00011,13.22935]
[1776613639626,44.81,75782.95,0.05,0.17501,0.00011,13.23665]
[1776613639667,44.81,75782.95,0.05,0.17501,0.00011,13.23665]
[1776613640361,44.81,75782.95,0.05,0.17501,0.00011,13.23665]
[1776613640959,44.81,75782.95,0.05,0.175,0.00011,13.23642]
[1776613641273,44.81,75773.71,0.05,0.17397,0.00011,13.18493]
[1776613646360,44.81,75773.42,0.05,0.17392,0.00011,13.18281]
[1776613652228,44.8,75769.71,0.05,0.17344,0.00011,13.15616]
[1776613658042,44.8,75776.43,0.05,0.17418,0.00011,13.19286]
[1776613663278,44.8,75771.87,0.05,0.17366,0.00011,13.16706]
[1776613663852,44.8,75768.37,0.05,0.17327,0.00011,13.1475]
[1776613665088,44.8,75753.84,0.05,0.17165,0.00011,13.06654]
[1776613668279,44.8,75753.65,0.05,0.17163,0.00011,13.0655]
[1776613668539,44.8,75753.89,0.05,0.17165,0.00011,13.06684]
[1776613671129,44.8,75761.58,0.05,0.17251,0.00011,13.10957]
[1776613676164,44.8,75763.59,0.05,0.17273,0.00011,13.12046]
[1776613680964,44.8,75763.69,0.05,0.17273,0.00011,13.12073]
[1776613681080,44.8,75763.69,0.05,0.17273,0.00011,13.12073]
[1776613681203,44.8,75763.69,0.05,0.17273,0.00011,13.12073]
[1776613684945,44.79,75763.66,0.05,0.17272,0.00011,13.12027]
[1776613687353,44.79,75767.89,0.05,0.17319,0.00011,13.14362]
[1776613687388,44.79,75781.32,0.05,0.17469,0.00011,13.21812]
[1776613689207,44.79,75781.32,0.05,0.17468,0.00011,13.21797]
[1776613689295,44.79,75784.32,0.05,0.17502,0.00011,13.23443]
[1776613691270,44.79,75784.32,0.05,0.17501,0.00011,13.23437]
[1776613692268,44.79,75787.29,0.05,0.17535,0.00011,13.25079]
[1776613692371,44.79,75789.16,0.05,0.17555,0.00011,13.26108]
[1776613692978,44.79,75789.16,0.05,0.17555,0.00011,13.26108]
[1776613693232,44.79,75789.16,0.05,0.17555,0.00011,13.26108]
[1776613693297,44.79,75789.16,0.05,0.17555,0.00011,13.261]
[1776613694304,44.79,75807.96,0.05,0.17767,0.00011,13.36526]
[1776613695344,44.79,75807.96,0.05,0.17767,0.00011,13.36526]
[1776613696285,44.79,75807.65,0.05,0.17763,0.00011,13.36333]
[1776613696299,44.79,75807.65,0.05,0.17763,0.00011,13.36333]
[1776613696323,44.79,75809.38,0.05,0.17782,0.00011,13.3727]
[1776613697411,44.79,75809.38,0.05,0.17782,0.00011,13.3727]
[1776613697452,44.79,75812.29,0.05,0.17815,0.00011,13.38862]
[1776613698983,44.79,75812.29,0.05,0.17814,0.00011,13.3884]
[1776613699382,44.79,75812.29,0.05,0.17814,0.00011,13.3884]
[1776613699432,44.79,75812.29,0.05,0.17814,0.00011,13.3884]
[1776613700158,44.79,75813.16,0.05,0.17824,0.00011,13.393]
[1776613705237,44.78,75818.77,0.05,0.17885,0.00011,13.42318]
[1776613707232,44.78,75821.66,0.05,0.17918,0.00011,13.43898]
[1776613707535,44.78,75822.12,0.05,0.17923,0.00011,13.44141]
[1776613708977,44.78,75823.82,0.05,0.17942,0.00011,13.45072]
[1776613709045,44.78,75823.82,0.05,0.17942,0.00011,13.45072]
[1776613713440,44.78,75833.25,0.05,0.18043,0.00011,13.49706]
[1776613713555,44.78,75834.18,0.05,0.18053,0.00011,13.50191]
[1776613715494,44.78,75837.26,0.05,0.18087,0.00011,13.51867]
[1776613715944,44.78,75837.26,0.05,0.18087,0.00011,13.51867]
[1776613721495,44.77,75836.0,0.05,0.18071,0.00011,13.51082]
[1776613725989,44.77,75838.8,0.05,0.18102,0.00011,13.52593]
[1776613726247,44.77,75838.8,0.05,0.18102,0.00011,13.52593]
[1776613727098,44.77,75839.3,0.05,0.18107,0.00011,13.52842]
[1776613727943,44.77,75841.64,0.05,0.18134,0.00011,13.54123]
[1776613728035,44.77,75853.21,0.05,0.18266,0.00012,13.60513]
[1776613732403,44.77,75853.47,0.05,0.18269,0.00012,13.60638]
[1776613734816,44.77,75861.33,0.05,0.18358,0.00012,13.64934]
[1776613734904,44.77,75861.33,0.05,0.18358,0.00012,13.64934]
[1776613735195,44.77,75861.33,0.05,0.18358,0.00012,13.64934]
[1776613735312,44.77,75861.33,0.05,0.18358,0.00012,13.64934]
[1776613735447,44.77,75861.33,0.05,0.18358,0.00012,13.64934]
[1776613735453,44.77,75850.1,0.05,0.18228,0.00012,13.58685]
[1776613735581,44.77,75850.1,0.05,0.18228,0.00012,13.58685]
[1776613735660,44.77,75850.1,0.05,0.18228,0.00012,13.58685]
[1776613735995,44.77,75850.1,0.05,0.18228,0.00012,13.58685]
[1776613736159,44.76,75843.72,0.05,0.18155,0.00011,13.55139]
[1776613738098,44.76,75845.7,0.05,0.18177,0.00011,13.56235]
[1776613738180,44.76,75845.37,0.05,0.18173,0.00011,13.56021]
[1776613747099,44.76,75847.0,0.05,0.1819,0.00011,13.56856]
[1776613747718,44.76,75846.27,0.05,0.1818,0.00011,13.56363]
[1776613750012,44.76,75856.56,0.05,0.18298,0.00012,13.62042]
[1776613758417,44.75,75856.37,0.05,0.1829,0.00012,13.6167]
[1776613760719,44.74,75854.61,0.05,0.18268,0.00012,13.60602]
[1776613761277,44.74,75854.61,0.05,0.18268,0.00012,13.60602]
[1776613761486,44.74,75854.61,0.05,0.18268,0.00012,13.60602]
[1776613761500,44.74,75846.33,0.05,0.18171,0.00011,13.55958]
[1776613764772,44.74,75846.01,0.05,0.18166,0.00011,13.55732]
[1776613767315,44.74,75844.11,0.05,0.18143,0.00011,13.54608]
[1776613771095,44.73,75844.61,0.05,0.18147,0.00011,13.54816]
[1776613771214,44.73,75844.61,0.05,0.18147,0.00011,13.54816]
[1776613771824,44.73,75844.92,0.05,0.18145,0.00011,13.5442]
[1776613771982,44.73,75844.92,0.05,0.18145,0.00011,13.5442]
[1776613772214,44.73,75844.92,0.05,0.18145,0.00011,13.5442]
[1776613773079,44.73,75826.89,0.05,0.17937,0.00011,13.44359]
[1776613774703,44.73,75826.89,0.05,0.17937,0.00011,13.44359]
[1776613774884,44.73,75829.24,0.05,0.17964,0.00011,13.45637]
[1776613778203,44.73,75828.39,0.05,0.17953,0.00011,13.45113]
[1776613778415,44.73,75828.39,0.05,0.17953,0.00011,13.45113]
[1776613778545,44.73,75828.39,0.05,0.17953,0.00011,13.45113]
[1776613778552,44.72,75835.25,0.05,0.1803,0.00011,13.48866]
[1776613778905,44.72,75835.25,0.05,0.1803,0.00011,13.48866]
[1776613778968,44.72,75857.56,0.05,0.18286,0.00012,13.61233]
[1776613780177,44.72,75857.56,0.05,0.18286,0.00012,13.61233]
[1776613780252,44.72,75857.56,0.05,0.18286,0.00012,13.61233]
[1776613780352,44.72,75862.94,0.05,0.18348,0.00012,13.64183]
[1776613781218,44.72,75862.94,0.05,0.18348,0.00012,13.64183]
[1776613781276,44.72,75862.94,0.05,0.18348,0.00012,13.64183]
[1776613781317,44.72,75863.13,0.05,0.18349,0.00012,13.64261]
[1776613782276,44.72,75863.13,0.05,0.18349,0.00012,13.64261]
[1776613786031,44.72,75859.42,0.05,0.18305,0.00012,13.62122]
[1776613786960,44.72,75860.79,0.05,0.18319,0.00012,13.62828]
[1776613786979,44.72,75862.63,0.05,0.18341,0.00012,13.63847]
[1776613792005,44.71,75863.23,0.05,0.18344,0.00012,13.6402]
[1776613793543,44.71,75863.23,0.05,0.18344,0.00012,13.6402]
[1776613794939,44.71,75862.59,0.05,0.18334,0.00012,13.6354]
[1776613798840,44.7,75866.29,0.05,0.18374,0.00012,13.65472]
[1776613798849,44.7,75866.29,0.05,0.18374,0.00012,13.65472]
[1776613799052,44.7,75865.26,0.05,0.18362,0.00012,13.6488]
[1776613800493,44.7,75865.26,0.05,0.18362,0.00012,13.6488]
[1776613800578,44.7,75865.26,0.05,0.18362,0.00012,13.6488]
[1776613801183,44.7,75863.58,0.05,0.18342,0.00012,13.63923]
[1776613801227,44.7,75863.58,0.05,0.18341,0.00012,13.63897]
[1776613802468,44.7,75863.58,0.05,0.18341,0.00012,13.63897]
[1776613802939,44.7,75865.3,0.05,0.1836,0.00012,13.64815]
[1776613803205,44.7,75865.3,0.05,0.1836,0.00012,13.64815]
[1776613803397,44.7,75865.3,0.05,0.1836,0.00012,13.64815]
[1776613805265,44.7,75866.0,0.05,0.18368,0.00012,13.6516]
[1776613814156,44.68,75869.35,0.05,0.184,0.00012,13.66701]
[1776613819194,44.68,75872.54,0.05,0.18433,0.00012,13.683]
[1776613824594,44.67,75873.98,0.05,0.18447,0.00012,13.68964]
[1776613827092,44.67,75876.87,0.05,0.18478,0.00012,13.70458]
[1776613827201,44.67,75876.87,0.05,0.18478,0.00012,13.70458]
[1776613827233,44.67,75876.87,0.05,0.18478,0.00012,13.70458]
[1776613827254,44.67,75876.87,0.05,0.18478,0.00012,13.70458]
[1776613827384,44.67,75876.87,0.05,0.18478,0.00012,13.70458]
[1776613827621,44.67,75876.87,0.05,0.18478,0.00012,13.70458]
[1776613827616,44.67,75862.63,0.05,0.18312,0.00012,13.62533]
[1776613828028,44.67,75862.63,0.05,0.18312,0.00012,13.62533]
[1776613828156,44.67,75862.63,0.05,0.18312,0.00012,13.62533]
[1776613828309,44.67,75862.63,0.05,0.18312,0.00012,13.62533]
[1776613828383,44.67,75835.2,0.05,0.17997,0.00011,13.47308]
[1776613828885,44.67,75835.2,0.05,0.17997,0.00011,13.47308]
[1776613829097,44.67,75835.2,0.05,0.17997,0.00011,13.47308]
[1776613829264,44.66,75835.2,0.05,0.17996,0.00011,13.47259]
[1776613830913,44.66,75827.8,0.05,0.17911,0.00011,13.43123]
[1776613830994,44.66,75827.8,0.05,0.17911,0.00011,13.43123]
[1776613831188,44.66,75827.8,0.05,0.17911,0.00011,13.43123]
[1776613831610,44.66,75827.8,0.05,0.17911,0.00011,13.43123]
[1776613837327,44.66,75822.15,0.05,0.17837,0.00011,13.39286]
[1776613837832,44.66,75822.15,0.05,0.17837,0.00011,13.39286]
[1776613839595,44.66,75821.75,0.05,0.17832,0.00011,13.39036]
[1776613840342,44.65,75819.91,0.05,0.1781,0.00011,13.37966]
[1776613845378,44.65,75816.16,0.05,0.17765,0.00011,13.35769]
[1776613846351,44.65,75816.16,0.05,0.17765,0.00011,13.35769]
[1776613846629,44.65,75816.16,0.05,0.17765,0.00011,13.35769]
[1776613846649,44.65,75816.16,0.05,0.17765,0.00011,13.35769]
[1776613846643,44.65,75807.97,0.05,0.17672,0.00011,13.31188]
[1776613846782,44.65,75807.97,0.05,0.17672,0.00011,13.31188]
[1776613847116,44.65,75807.97,0.05,0.17672,0.00011,13.31188]
[1776613847409,44.65,75807.97,0.05,0.17672,0.00011,13.31188]
[1776613847648,44.65,75762.55,0.05,0.17162,0.00011,13.05858]
[1776613848406,44.65,75762.55,0.05,0.17162,0.00011,13.05858]
[1776613848596,44.65,75762.55,0.05,0.17162,0.00011,13.05858]
[1776613848643,44.65,75751.73,0.05,0.17042,0.00011,12.99823]
[1776613848772,44.65,75751.73,0.05,0.17042,0.00011,12.99823]
[1776613849198,44.65,75751.73,0.05,0.17042,0.00011,12.99823]
[1776613849267,44.65,75751.73,0.05,0.17042,0.00011,12.99823]
[1776613849439,44.65,75751.73,0.05,0.17042,0.00011,12.99823]
[1776613849535,44.65,75751.73,0.05,0.17042,0.00011,12.99823]
[1776613849631,44.65,75750.36,0.05,0.17026,0.00011,12.99004]
[1776613850880,44.65,75750.36,0.05,0.17026,0.00011,12.99004]
[1776613850933,44.65,75750.36,0.05,0.17026,0.00011,12.99004]
[1776613851327,44.65,75750.36,0.05,0.17026,0.00011,12.99004]
[1776613851436,44.64,75761.83,0.05,0.17152,0.00011,13.05373]
[1776613851837,44.64,75761.83,0.05,0.17152,0.00011,13.05373]
[1776613851935,44.64,75761.83,0.05,0.17152,0.00011,13.05373]
[1776613853425,44.64,75761.83,0.05,0.17152,0.00011,13.05356]
[1776613853777,44.64,75761.11,0.05,0.17144,0.00011,13.04933]
[1776613853863,44.64,75761.11,0.05,0.17144,0.00011,13.04933]
[1776613853894,44.64,75761.11,0.05,0.17144,0.00011,13.04933]
[1776613853926,44.64,75761.11,0.05,0.17144,0.00011,13.04933]
[1776613854065,44.64,75761.11,0.05,0.17144,0.00011,13.04933]
[1776613855851,44.64,75763.59,0.05,0.1717,0.00011,13.06267]
[1776613856212,44.64,75763.59,0.05,0.1717,0.00011,13.06267]
[1776613857497,44.64,75763.62,0.05,0.1717,0.00011,13.06255]
[1776613857560,44.64,75763.62,0.05,0.1717,0.00011,13.06255]
[1776613857636,44.64,75765.14,0.05,0.17186,0.00011,13.07046]
[1776613858932,44.64,75765.14,0.05,0.17186,0.00011,13.07046]
[1776613859000,44.64,75765.14,0.05,0.17186,0.00011,13.07046]
[1776613860407,44.64,75766.64,0.05,0.17202,0.00011,13.0786]
[1776613860423,44.64,75766.64,0.05,0.17202,0.00011,13.0786]
[1776613860486,44.64,75766.64,0.05,0.17202,0.00011,13.0786]
[1776613860574,44.64,75766.64,0.05,0.17202,0.00011,13.0786]
[1776613860884,44.64,75765.16,0.05,0.17185,0.00011,13.06991]
[1776613860977,44.64,75765.16,0.05,0.17185,0.00011,13.06991]
[1776613861159,44.64,75765.16,0.05,0.17185,0.00011,13.06991]
[1776613861288,44.64,75765.16,0.05,0.17185,0.00011,13.06991]
[1776613861897,44.63,75764.86,0.05,0.17181,0.00011,13.06797]
[1776613861966,44.63,75764.86,0.05,0.17181,0.00011,13.06797]
[1776613862503,44.63,75764.86,0.05,0.17181,0.00011,13.06797]
[1776613864519,44.63,75764.69,0.05,0.17178,0.00011,13.06677]
[1776613864684,44.63,75764.69,0.05,0.17178,0.00011,13.06677]
[1776613864573,44.63,75768.63,0.05,0.17221,0.00011,13.08824]
[1776613864829,44.63,75768.63,0.05,0.17221,0.00011,13.08824]
[1776613867703,44.63,75773.27,0.05,0.17271,0.00011,13.11342]
[1776613868568,44.63,75780.84,0.05,0.17356,0.00011,13.15547]
[1776613870427,44.63,75784.37,0.05,0.17395,0.00011,13.17495]
[1776613870577,44.63,75764.71,0.05,0.17175,0.00011,13.06531]
[1776613873487,44.62,75764.78,0.05,0.17174,0.00011,13.0649]
[1776613873536,44.62,75764.78,0.05,0.17174,0.00011,13.0649]
[1776613873583,44.62,75764.78,0.05,0.17174,0.00011,13.0649]
[1776613873640,44.62,75764.78,0.05,0.17174,0.00011,13.0649]
[1776613873675,44.62,75762.83,0.05,0.17152,0.00011,13.0538]
[1776613874024,44.62,75762.83,0.05,0.17152,0.00011,13.0538]
[1776613874587,44.62,75762.83,0.05,0.17152,0.00011,13.05353]
[1776613877604,44.62,75761.83,0.05,0.17139,0.00011,13.04742]
[1776613877636,44.62,75761.83,0.05,0.17139,0.00011,13.04742]
[1776613877644,44.62,75763.11,0.05,0.17153,0.00011,13.05429]
[1776613881850,44.62,75765.76,0.05,0.1718,0.00011,13.06795]
[1776613881942,44.62,75765.76,0.05,0.1718,0.00011,13.06795]
[1776613882643,44.61,75765.77,0.05,0.1718,0.00011,13.06771]
[1776613886085,44.61,75767.1,0.05,0.17193,0.00011,13.07423]
[1776613891706,44.6,75772.53,0.05,0.17244,0.00011,13.09746]
[1776613894250,44.6,75771.97,0.05,0.17237,0.00011,13.09398]
[1776613894327,44.6,75771.97,0.05,0.17237,0.00011,13.09398]
[1776613894362,44.6,75771.97,0.05,0.17237,0.00011,13.09363]
[1776613895343,44.6,75771.97,0.05,0.17237,0.00011,13.09363]
[1776613898561,44.6,75770.23,0.05,0.17215,0.00011,13.08293]
[1776613898718,44.6,75770.23,0.05,0.17215,0.00011,13.08293]
[1776613898884,44.6,75766.16,0.05,0.17169,0.00011,13.05993]
[1776613898892,44.6,75766.16,0.05,0.17169,0.00011,13.05993]
[1776613898949,44.6,75758.16,0.05,0.1708,0.00011,13.01526]
[1776613901907,44.6,75757.18,0.05,0.17069,0.00011,13.00949]
[1776613902961,44.59,75755.63,0.05,0.17051,0.00011,13.00046]
[1776613903059,44.59,75747.75,0.05,0.16964,0.00011,12.95644]
[1776613906169,44.59,75743.74,0.05,0.16919,0.00011,12.93373]
[1776613907004,44.59,75742.94,0.05,0.1691,0.00011,12.92913]
[1776613909181,44.59,75742.15,0.05,0.169,0.00011,12.92448]
[1776613911112,44.59,75741.94,0.05,0.16898,0.00011,12.92309]
[1776613917888,44.59,75736.75,0.05,0.16838,0.00011,12.89302]
[1776613922927,44.58,75738.78,0.05,0.16858,0.00011,12.90319]
[1776613926470,44.58,75742.5,0.05,0.16898,0.00011,12.9235]
[1776613926524,44.58,75742.5,0.05,0.16898,0.00011,12.9235]
[1776613926577,44.58,75742.5,0.05,0.16898,0.00011,12.9235]
[1776613926628,44.58,75742.5,0.05,0.16898,0.00011,12.9235]
[1776613926737,44.58,75749.55,0.05,0.16975,0.00011,12.96241]
[1776613926792,44.58,75749.55,0.05,0.16975,0.00011,12.96241]
[1776613929451,44.58,75762.34,0.05,0.17116,0.00011,13.0334]
[1776613933234,44.58,75767.3,0.05,0.1717,0.00011,13.06029]
[1776613933302,44.58,75767.3,0.05,0.1717,0.00011,13.06029]
[1776613933487,44.58,75767.3,0.05,0.1717,0.00011,13.06029]
[1776613939081,44.57,75775.66,0.05,0.17261,0.00011,13.10588]
[1776613940548,44.57,75777.12,0.05,0.17276,0.00011,13.11384]
[1776613940621,44.57,75778.98,0.05,0.17297,0.00011,13.12402]
[1776613942491,44.57,75769.72,0.05,0.17193,0.00011,13.07189]
[1776613948104,44.56,75764.44,0.05,0.17132,0.00011,13.04135]
[1776613953490,44.56,75759.82,0.05,0.17073,0.00011,13.0093]
[1776613959185,44.56,75759.55,0.05,0.17067,0.00011,13.00649]
[1776613961604,44.55,75749.84,0.05,0.16959,0.00011,12.95173]
[1776613966606,44.55,75748.83,0.05,0.16945,0.00011,12.94494]
[1776613968934,44.55,75747.31,0.05,0.16927,0.00011,12.93565]
[1776613970066,44.55,75741.84,0.05,0.16865,0.00011,12.90455]
[1776613970744,44.54,75743.41,0.05,0.16882,0.00011,12.91312]
[1776613971780,44.54,75752.54,0.05,0.16983,0.00011,12.96396]
[1776613972128,44.54,75752.54,0.05,0.16983,0.00011,12.96396]
[1776613972494,44.54,75753.25,0.05,0.16991,0.00011,12.96793]
[1776613978318,44.54,75754.04,0.05,0.16996,0.00011,12.97059]
[1776613983353,44.53,75754.51,0.05,0.16999,0.00011,12.97202]
[1776613987380,44.53,75770.1,0.05,0.1717,0.00011,13.05849]
[1776613991677,44.53,75773.19,0.05,0.17204,0.00011,13.07507]
[1776613991756,44.53,75773.19,0.05,0.17204,0.00011,13.07507]
[1776613991995,44.53,75775.88,0.05,0.17233,0.00011,13.08967]
[1776613992634,44.53,75783.22,0.05,0.17315,0.00011,13.1307]
[1776613993610,44.53,75783.22,0.05,0.17315,0.00011,13.1307]
[1776613994417,44.53,75786.98,0.05,0.17357,0.00011,13.15149]
[1776613998593,44.52,75789.24,0.05,0.17379,0.00011,13.16288]
[1776613999091,44.52,75794.72,0.05,0.1744,0.00011,13.1929]
[1776614004149,44.51,75800.77,0.05,0.17506,0.00011,13.22561]
[1776614006698,44.51,75801.06,0.05,0.17508,0.00011,13.22682]
[1776614008821,44.51,75802.74,0.05,0.17526,0.00011,13.2358]
[1776614008861,44.51,75803.36,0.05,0.17533,0.00011,13.23906]
[1776614009711,44.51,75803.36,0.05,0.17533,0.00011,13.23906]
[1776614009764,44.51,75806.87,0.05,0.17572,0.00011,13.25847]
[1776614010836,44.51,75806.87,0.05,0.17572,0.00011,13.25847]
[1776614011130,44.51,75806.87,0.05,0.17572,0.00011,13.25847]
[1776614011139,44.51,75806.87,0.05,0.17572,0.00011,13.25847]
[1776614011548,44.51,75807.39,0.05,0.17573,0.00011,13.25608]
[1776614014639,44.51,75814.67,0.05,0.17655,0.00011,13.29639]
[1776614019509,44.5,75822.47,0.05,0.17741,0.00011,13.33866]
[1776614022396,44.5,75821.24,0.05,0.17725,0.00011,13.3312]
[1776614022406,44.5,75821.24,0.05,0.17725,0.00011,13.3312]
[1776614022849,44.5,75821.1,0.05,0.17723,0.00011,13.33007]
[1776614024574,44.5,75821.1,0.05,0.17723,0.00011,13.33007]
[1776614025063,44.5,75819.32,0.05,0.17702,0.00011,13.31996]
[1776614030681,44.5,75824.0,0.05,0.17754,0.00011,13.34514]
[1776614035716,44.49,75829.36,0.05,0.17813,0.00011,13.37405]
[1776614036090,44.49,75829.36,0.05,0.17813,0.00011,13.37405]
[1776614041404,44.49,75824.97,0.05,0.17761,0.00011,13.34879]
[1776614041983,44.49,75825.24,0.05,0.17764,0.00011,13.35015]
[1776614042149,44.49,75825.24,0.05,0.17764,0.00011,13.35015]
[1776614042191,44.49,75825.24,0.05,0.17764,0.00011,13.35015]
[1776614042767,44.49,75833.93,0.05,0.17863,0.00011,13.39866]
[1776614043651,44.49,75833.93,0.05,0.17863,0.00011,13.39866]
[1776614043773,44.49,75848.84,0.05,0.18033,0.00012,13.48143]
[1776614044902,44.49,75850.02,0.05,0.18046,0.00012,13.48775]
[1776614044914,44.49,75850.02,0.05,0.18046,0.00012,13.48775]
[1776614045788,44.48,75853.05,0.05,0.18081,0.00012,13.50437]
[1776614047796,44.48,75854.76,0.05,0.181,0.00012,13.51361]
[1776614047872,44.48,75854.76,0.05,0.181,0.00012,13.51361]
[1776614048792,44.48,75857.32,0.05,0.18129,0.00012,13.52757]
[1776614048856,44.48,75857.32,0.05,0.18129,0.00012,13.52757]
[1776614048855,44.48,75868.59,0.05,0.18258,0.00012,13.59002]
[1776614054140,44.47,75873.74,0.05,0.18314,0.00012,13.61684]
[1776614054365,44.47,75873.74,0.05,0.18314,0.00012,13.61684]
[1776614055120,44.47,75877.87,0.05,0.18361,0.00012,13.63956]
[1776614055858,44.47,75877.8,0.05,0.18361,0.00012,13.63917]
[1776614056145,44.47,75877.8,0.05,0.18361,0.00012,13.63917]
[1776614056192,44.47,75877.8,0.05,0.18361,0.00012,13.63917]
[1776614056866,44.47,75889.33,0.05,0.18494,0.00012,13.70283]
[1776614057800,44.47,75889.33,0.05,0.18494,0.00012,13.70283]
[1776614057872,44.47,75894.66,0.05,0.18556,0.00012,13.73222]
[1776614058315,44.47,75894.66,0.05,0.18556,0.00012,13.73222]
[1776614058879,44.47,75891.3,0.05,0.18516,0.00012,13.71331]
[1776614059021,44.47,75891.3,0.05,0.18516,0.00012,13.71331]
[1776614059734,44.47,75891.3,0.05,0.18516,0.00012,13.71331]
[1776614059885,44.47,75888.99,0.05,0.18489,0.00012,13.70025]
[1776614064920,44.47,75888.3,0.05,0.1848,0.00012,13.6961]
[1776614065833,44.47,75888.3,0.05,0.1848,0.00012,13.6961]
[1776614065927,44.47,75888.48,0.05,0.18482,0.00012,13.69704]
[1776614068637,44.47,75894.32,0.05,0.1855,0.00012,13.72935]
[1776614068662,44.47,75894.32,0.05,0.1855,0.00012,13.72935]
[1776614068764,44.47,75894.32,0.05,0.1855,0.00012,13.72935]
[1776614068950,44.47,75894.13,0.05,0.18547,0.00012,13.7282]
[1776614069847,44.47,75894.13,0.05,0.18547,0.00012,13.7282]
[1776614070642,44.47,75888.28,0.05,0.18478,0.00012,13.69546]
[1776614070649,44.47,75888.28,0.05,0.18478,0.00012,13.69546]
[1776614070720,44.47,75888.28,0.05,0.18478,0.00012,13.69546]
[1776614070843,44.47,75888.28,0.05,0.18478,0.00012,13.69546]
[1776614070963,44.46,75887.89,0.05,0.18473,0.00012,13.6931]
[1776614071886,44.46,75887.89,0.05,0.18473,0.00012,13.6931]
[1776614071962,44.46,75887.89,0.05,0.18473,0.00012,13.6931]
[1776614072072,44.46,75892.47,0.05,0.18521,0.00012,13.71313]
[1776614072083,44.46,75892.47,0.05,0.18521,0.00012,13.71313]
[1776614072978,44.46,75891.98,0.05,0.18515,0.00012,13.71019]
[1776614072985,44.46,75891.98,0.05,0.18515,0.00012,13.71019]
[1776614073179,44.46,75891.98,0.05,0.18515,0.00012,13.71019]
[1776614073609,44.46,75891.98,0.05,0.18515,0.00012,13.71019]
[1776614074016,44.46,75887.43,0.05,0.18462,0.00012,13.68469]
[1776614074991,44.46,75886.78,0.05,0.18454,0.00012,13.68089]
[1776614080028,44.46,75885.15,0.05,0.18433,0.00012,13.67093]
[1776614085061,44.45,75887.33,0.05,0.18456,0.00012,13.68214]
[1776614086077,44.45,75879.25,0.05,0.18361,0.00012,13.63697]
[1776614089111,44.45,75876.25,0.05,0.18325,0.00012,13.61965]
[1776614089204,44.45,75876.25,0.05,0.18325,0.00012,13.61965]
[1776614090031,44.45,75874.61,0.05,0.18305,0.00012,13.60999]
[1776614090237,44.45,75874.61,0.05,0.18305,0.00012,13.60999]
[1776614090294,44.45,75861.04,0.05,0.18148,0.00012,13.53435]
[1776614092098,44.45,75861.04,0.05,0.18147,0.00012,13.53409]
[1776614092358,44.45,75861.04,0.05,0.18147,0.00012,13.53409]
[1776614092371,44.45,75867.55,0.05,0.18222,0.00012,13.57023]
[1776614096361,44.45,75870.22,0.05,0.18252,0.00012,13.58452]
[1776614102182,44.44,75870.86,0.05,0.18256,0.00012,13.5866]
[1776614106224,44.44,75876.03,0.05,0.18315,0.00012,13.61479]
[1776614106331,44.44,75876.03,0.05,0.18315,0.00012,13.61479]
[1776614106494,44.44,75876.03,0.05,0.18315,0.00012,13.61479]
[1776614106929,44.44,75876.03,0.05,0.18315,0.00012,13.61479]
[1776614106955,44.44,75876.03,0.05,0.18315,0.00012,13.61479]
[1776614106941,44.44,75877.56,0.05,0.18332,0.00012,13.6231]
[1776614107302,44.44,75886.29,0.05,0.18434,0.00012,13.67173]
[1776614111412,44.43,75885.96,0.05,0.18427,0.00012,13.66841]
[1776614111418,44.43,75885.96,0.05,0.18427,0.00012,13.66841]
[1776614111504,44.43,75885.96,0.05,0.18427,0.00012,13.66841]
[1776614111542,44.43,75885.96,0.05,0.18427,0.00012,13.66841]
[1776614113500,44.43,75872.5,0.05,0.18267,0.00012,13.59215]
[1776614116733,44.42,75872.2,0.05,0.18262,0.00012,13.58979]
[1776614116831,44.42,75870.71,0.05,0.18244,0.00012,13.58114]
[1776614122327,44.41,75864.77,0.05,0.18171,0.00012,13.54577]
[1776614127362,44.41,75868.29,0.05,0.18208,0.00012,13.56365]
[1776614132401,44.4,75867.31,0.05,0.18188,0.00012,13.55129]
[1776614133445,44.4,75867.31,0.05,0.18188,0.00012,13.55129]
[1776614133482,44.4,75867.31,0.05,0.18188,0.00012,13.55129]
[1776614133548,44.4,75867.31,0.05,0.18188,0.00012,13.55129]
[1776614133604,44.4,75867.31,0.05,0.18188,0.00012,13.55129]
[1776614133639,44.4,75874.91,0.05,0.18275,0.00012,13.59336]
[1776614134194,44.4,75874.91,0.05,0.18275,0.00012,13.59336]
[1776614135096,44.4,75874.91,0.05,0.18274,0.00012,13.593]
[1776614135222,44.4,75874.91,0.05,0.18274,0.00012,13.593]
[1776614135249,44.4,75874.91,0.05,0.18274,0.00012,13.593]
[1776614135418,44.4,75885.61,0.05,0.18398,0.00012,13.65241]
[1776614136447,44.4,75885.61,0.05,0.18398,0.00012,13.65241]
[1776614136574,44.4,75885.61,0.05,0.18398,0.00012,13.65241]
[1776614137616,44.39,75888.15,0.05,0.18427,0.00012,13.66624]
[1776614143147,44.39,75896.98,0.05,0.18528,0.00012,13.71395]
[1776614149518,44.38,75893.93,0.05,0.18486,0.00012,13.69439]
[1776614153352,44.38,75892.66,0.05,0.1847,0.00012,13.6866]
[1776614159444,44.37,75882.84,0.05,0.1835,0.00012,13.62965]
[1776614164624,44.36,75882.16,0.05,0.18339,0.00012,13.62424]
[1776614169660,44.36,75883.21,0.05,0.18348,0.00012,13.62876]
[1776614175701,44.35,75883.67,0.05,0.1835,0.00012,13.62968]
[1776614177128,44.35,75885.43,0.05,0.1837,0.00012,13.63923]
[1776614178133,44.35,75886.05,0.05,0.18377,0.00012,13.64241]
[1776614179197,44.35,75884.46,0.05,0.18357,0.00012,13.63325]
[1776614181226,44.34,75878.51,0.05,0.18287,0.00012,13.5995]
[1776614181843,44.34,75878.51,0.05,0.18287,0.00012,13.5995]
[1776614181848,44.34,75878.16,0.05,0.18282,0.00012,13.5973]
[1776614189051,44.34,75873.77,0.05,0.18229,0.00012,13.57164]
[1776614194059,44.33,75866.22,0.05,0.18133,0.00012,13.52268]
[1776614199872,44.33,75864.07,0.05,0.18105,0.00012,13.50952]
[1776614205914,44.32,75864.79,0.05,0.18111,0.00012,13.51246]
[1776614209027,44.32,75872.29,0.05,0.18197,0.00012,13.55385]
[1776614212349,44.32,75874.05,0.05,0.18216,0.00012,13.56303]
[1776614212963,44.32,75874.41,0.05,0.1822,0.00012,13.56482]
[1776614213467,44.32,75874.41,0.05,0.1822,0.00012,13.56482]
[1776614214873,44.32,75874.86,0.05,0.18225,0.00012,13.56711]
[1776614216072,44.32,75879.57,0.05,0.18279,0.00012,13.59322]
[1776614218042,44.32,75882.0,0.05,0.18306,0.00012,13.60629]
[1776614220875,44.31,75882.6,0.05,0.18312,0.00012,13.60887]
[1776614220963,44.31,75882.6,0.05,0.18312,0.00012,13.60887]
[1776614222521,44.31,75878.02,0.05,0.18257,0.00012,13.58278]
[1776614223057,44.31,75867.62,0.05,0.18136,0.00012,13.52441]
[1776614224933,44.31,75867.12,0.05,0.1813,0.00012,13.52147]
[1776614227090,44.31,75855.44,0.05,0.17994,0.00012,13.4557]
[1776614232126,44.31,75858.14,0.05,0.18024,0.00012,13.47043]
[1776614237159,44.31,75854.45,0.05,0.17981,0.00012,13.44952]
[1776614242243,44.3,75853.8,0.05,0.17973,0.00012,13.4457]
[1776614243876,44.3,75852.23,0.05,0.17955,0.00012,13.43687]
[1776614245138,44.3,75847.38,0.05,0.17899,0.00012,13.40967]
[1776614244992,44.3,75839.2,0.05,0.17805,0.00011,13.36383]
[1776614245452,44.3,75839.2,0.05,0.17805,0.00011,13.36383]
[1776614245713,44.3,75839.2,0.05,0.17805,0.00011,13.36383]
[1776614247020,44.3,75836.5,0.05,0.17774,0.00011,13.3485]
[1776614247081,44.3,75831.56,0.05,0.17717,0.00011,13.32063]
[1776614249365,44.3,75831.45,0.05,0.17715,0.00011,13.31986]
[1776614249648,44.3,75831.45,0.05,0.17715,0.00011,13.31986]
[1776614249702,44.3,75831.64,0.05,0.17717,0.00011,13.32082]
[1776614252002,44.3,75831.64,0.05,0.17717,0.00011,13.32073]
[1776614252071,44.3,75843.11,0.05,0.17843,0.00011,13.37962]
[1776614253071,44.3,75843.11,0.05,0.17843,0.00011,13.37962]
[1776614253094,44.3,75843.11,0.05,0.17843,0.00011,13.37962]
[1776614253131,44.3,75840.49,0.05,0.17812,0.00011,13.36445]
[1776614253449,44.3,75840.49,0.05,0.17812,0.00011,13.36445]
[1776614255107,44.3,75843.26,0.05,0.17844,0.00011,13.37998]
[1776614255140,44.3,75842.86,0.05,0.17838,0.00011,13.37743]
[1776614256029,44.3,75842.86,0.05,0.17838,0.00011,13.37743]
[1776614256128,44.3,75842.86,0.05,0.17838,0.00011,13.37743]
[1776614256294,44.3,75841.84,0.05,0.17826,0.00011,13.37156]
[1776614261647,44.3,75835.23,0.05,0.1775,0.00011,13.33424]
[1776614267372,44.3,75829.5,0.05,0.17684,0.00011,13.30201]
[1776614272407,44.29,75826.29,0.05,0.17646,0.00011,13.28327]
[1776614277565,44.29,75826.74,0.05,0.1765,0.00011,13.28523]
[1776614280284,44.29,75826.37,0.05,0.17645,0.00011,13.28286]
[1776614286506,44.28,75821.52,0.05,0.17586,0.00011,13.25395]
[1776614287629,44.28,75821.52,0.05,0.17586,0.00011,13.25395]
[1776614288631,44.28,75818.83,0.05,0.17555,0.00011,13.23865]
[1776614288821,44.28,75818.83,0.05,0.17555,0.00011,13.23865]
[1776614288879,44.28,75818.83,0.05,0.17555,0.00011,13.23865]
[1776614289798,44.28,75817.64,0.05,0.17541,0.00011,13.23178]
[1776614289850,44.28,75817.64,0.05,0.17541,0.00011,13.23178]
[1776614289890,44.28,75817.64,0.05,0.17541,0.00011,13.23178]
[1776614290437,44.28,75816.59,0.05,0.17529,0.00011,13.22569]
[1776614290504,44.28,75816.59,0.05,0.17529,0.00011,13.22569]
[1776614290585,44.28,75818.99,0.05,0.17556,0.00011,13.23899]
[1776614296047,44.28,75821.65,0.05,0.17584,0.00011,13.25311]
[1776614297905,44.28,75821.66,0.05,0.17583,0.00011,13.25251]
[1776614297997,44.28,75822.4,0.05,0.17592,0.00011,13.25666]
[1776614301936,44.27,75828.47,0.05,0.1766,0.00011,13.29017]
[1776614302037,44.27,75832.1,0.05,0.17701,0.00011,13.31042]
[1776614306053,44.27,75836.76,0.05,0.17753,0.00011,13.33577]
[1776614306150,44.27,75836.94,0.05,0.17754,0.00011,13.33658]
[1776614312261,44.27,75837.41,0.05,0.17758,0.00011,13.33822]
[1776614313344,44.26,75837.58,0.05,0.17753,0.00011,13.33357]
[1776614314114,44.26,75837.58,0.05,0.17753,0.00011,13.33357]
[1776614314363,44.26,75837.79,0.05,0.17756,0.00011,13.33456]
[1776614314369,44.26,75837.79,0.05,0.17756,0.00011,13.33456]
[1776614314923,44.26,75836.52,0.05,0.17741,0.00011,13.32725]
[1776614316209,44.26,75836.52,0.05,0.17741,0.00011,13.32725]
[1776614316767,44.26,75834.45,0.05,0.17716,0.00011,13.3153]
[1776614321808,44.26,75826.5,0.05,0.17624,0.00011,13.26998]
[1776614326837,44.26,75823.91,0.05,0.17593,0.00011,13.25506]
[1776614331873,44.26,75821.39,0.05,0.17564,0.00011,13.24063]
[1776614336035,44.26,75821.94,0.05,0.1757,0.00011,13.24356]
[1776614336047,44.26,75821.94,0.05,0.1757,0.00011,13.24356]
[1776614336051,44.26,75821.94,0.05,0.1757,0.00011,13.24356]
[1776614336132,44.26,75821.94,0.05,0.1757,0.00011,13.24356]
[1776614336231,44.26,75830.28,0.05,0.17665,0.00011,13.29034]
[1776614336439,44.26,75830.28,0.05,0.17665,0.00011,13.29034]
[1776614336495,44.26,75830.28,0.05,0.17665,0.00011,13.29034]
[1776614336561,44.26,75830.28,0.05,0.17665,0.00011,13.29034]
[1776614336910,44.26,75830.28,0.05,0.17665,0.00011,13.29028]
[1776614337586,44.26,75830.28,0.05,0.17665,0.00011,13.29028]
[1776614337595,44.26,75830.28,0.05,0.17665,0.00011,13.29028]
[1776614337598,44.26,75830.28,0.05,0.17665,0.00011,13.29028]
[1776614337664,44.26,75830.28,0.05,0.17665,0.00011,13.29028]
[1776614337914,44.25,75837.4,0.05,0.17746,0.00011,13.33014]
[1776614342952,44.25,75838.26,0.05,0.17755,0.00011,13.3342]
[1776614344252,44.25,75838.26,0.05,0.17755,0.00011,13.3342]
[1776614344656,44.25,75837.83,0.05,0.17749,0.00011,13.33166]
[1776614344719,44.25,75838.48,0.05,0.17757,0.00011,13.33518]
[1776614346375,44.25,75838.48,0.05,0.17757,0.00011,13.33518]
[1776614347097,44.25,75838.48,0.05,0.17757,0.00011,13.33518]
[1776614347198,44.25,75838.55,0.05,0.17757,0.00011,13.33532]
[1776614353022,44.25,75833.95,0.05,0.17703,0.00011,13.30883]
[1776614358054,44.25,75832.91,0.05,0.1769,0.00011,13.30262]
[1776614365052,44.24,75833.05,0.05,0.17691,0.00011,13.30301]
[1776614371147,44.25,75833.31,0.05,0.17689,0.00011,13.29965]
[1776614372268,44.25,75833.31,0.05,0.17689,0.00011,13.29965]
[1776614372298,44.25,75833.78,0.05,0.17695,0.00011,13.30236]
[1776614372459,44.25,75833.78,0.05,0.17695,0.00011,13.30236]
[1776614375061,44.25,75840.95,0.05,0.17778,0.00011,13.34276]
[1776614375225,44.25,75836.37,0.05,0.17725,0.00011,13.31709]
[1776614380249,44.25,75832.1,0.05,0.17676,0.00011,13.29311]
[1776614386041,44.25,75825.93,0.05,0.17606,0.00011,13.25871]
[1776614386168,44.25,75825.93,0.05,0.17606,0.00011,13.25871]
[1776614387260,44.25,75836.38,0.05,0.17726,0.00011,13.31753]
[1776614387680,44.25,75836.38,0.05,0.17726,0.00011,13.31753]
[1776614387763,44.25,75836.38,0.05,0.17726,0.00011,13.31753]
[1776614387979,44.25,75836.38,0.05,0.17726,0.00011,13.31753]
[1776614388126,44.25,75836.38,0.05,0.17726,0.00011,13.31753]
[1776614389064,44.25,75839.06,0.05,0.17757,0.00011,13.33261]
[1776614389274,44.25,75843.41,0.05,0.17807,0.00011,13.35703]
[1776614389450,44.25,75843.41,0.05,0.17807,0.00011,13.35703]
[1776614390150,44.25,75843.41,0.05,0.17807,0.00011,13.35703]
[1776614390402,44.25,75844.83,0.05,0.17823,0.00011,13.365]
[1776614390459,44.25,75844.83,0.05,0.17823,0.00011,13.365]
[1776614391297,44.25,75844.83,0.05,0.17823,0.00011,13.365]
[1776614392295,44.25,75857.84,0.05,0.17973,0.00012,13.43788]
[1776614393491,44.25,75858.88,0.05,0.17985,0.00012,13.44371]
[1776614395315,44.25,75866.86,0.05,0.18077,0.00012,13.48823]
[1776614395641,44.25,75866.86,0.05,0.18077,0.00012,13.48823]
[1776614396323,44.25,75866.44,0.05,0.18071,0.00012,13.48555]
[1776614401020,44.24,75868.73,0.05,0.18097,0.00012,13.49786]
[1776614401359,44.24,75870.73,0.05,0.18119,0.00012,13.50866]
[1776614401876,44.24,75870.73,0.05,0.18119,0.00012,13.50866]
[1776614402365,44.24,75870.34,0.05,0.18114,0.00012,13.50626]
[1776614403194,44.24,75870.34,0.05,0.18114,0.00012,13.50626]
[1776614403372,44.24,75870.13,0.05,0.18111,0.00012,13.50488]
[1776614404838,44.24,75869.54,0.05,0.18104,0.00012,13.50136]
[1776614405385,44.24,75869.4,0.05,0.18102,0.00012,13.50037]
[1776614405714,44.24,75869.4,0.05,0.18102,0.00012,13.50037]
[1776614405860,44.24,75869.4,0.05,0.18102,0.00012,13.50037]
[1776614405931,44.24,75869.4,0.05,0.18102,0.00012,13.50037]
[1776614406019,44.24,75869.4,0.05,0.18102,0.00012,13.50037]
[1776614406392,44.24,75869.3,0.05,0.181,0.00012,13.4996]
[1776614406567,44.24,75869.3,0.05,0.181,0.00012,13.4996]
[1776614407771,44.24,75871.92,0.05,0.18131,0.00012,13.51428]
[1776614407824,44.24,75870.97,0.05,0.18119,0.00012,13.50873]
[1776614409849,44.24,75870.97,0.05,0.18119,0.00012,13.5085]
[1776614409878,44.24,75869.92,0.05,0.18106,0.00012,13.50239]
[1776614412593,44.23,75869.86,0.05,0.18104,0.00012,13.50161]
[1776614412625,44.23,75869.86,0.05,0.18104,0.00012,13.50161]
[1776614412785,44.23,75869.86,0.05,0.18104,0.00012,13.50161]
[1776614412945,44.23,75869.86,0.05,0.18104,0.00012,13.50161]
[1776614413017,44.23,75869.86,0.05,0.18104,0.00012,13.50161]
[1776614413042,44.23,75869.4,0.05,0.18098,0.00012,13.49879]
[1776614413560,44.23,75858.46,0.05,0.17971,0.00012,13.43723]
[1776614414648,44.23,75858.46,0.05,0.17971,0.00012,13.43723]
[1776614414672,44.23,75856.3,0.05,0.17946,0.00012,13.42488]
[1776614418529,44.23,75858.64,0.05,0.17972,0.00012,13.4375]
[1776614418584,44.23,75867.39,0.05,0.18073,0.00012,13.48639]
[1776614424522,44.22,75866.96,0.05,0.18065,0.00012,13.48255]
[1776614429206,44.22,75866.27,0.05,0.18055,0.00012,13.47796]
[1776614429381,44.22,75866.61,0.05,0.18059,0.00012,13.47963]
[1776614430191,44.22,75858.82,0.05,0.17968,0.00012,13.43569]
[1776614432192,44.22,75858.82,0.05,0.17967,0.00012,13.43545]
[1776614432916,44.22,75856.66,0.05,0.17937,0.00012,13.41791]
[1776614432979,44.22,75856.66,0.05,0.17937,0.00012,13.41791]
[1776614433803,44.22,75851.26,0.05,0.17874,0.00012,13.38742]
[1776614433853,44.22,75851.26,0.05,0.17874,0.00012,13.38742]
[1776614433875,44.22,75851.26,0.05,0.17874,0.00012,13.38742]
[1776614433896,44.22,75851.26,0.05,0.17874,0.00012,13.38742]
[1776614434360,44.22,75834.12,0.05,0.17677,0.00011,13.29098]
[1776614435319,44.22,75834.12,0.05,0.17677,0.00011,13.29098]
[1776614435326,44.22,75834.12,0.05,0.17677,0.00011,13.29098]
[1776614435372,44.22,75821.13,0.05,0.17528,0.00011,13.21767]
[1776614435595,44.22,75821.13,0.05,0.17528,0.00011,13.21767]
[1776614436374,44.21,75815.94,0.05,0.17467,0.00011,13.1879]
[1776614436468,44.21,75815.94,0.05,0.17467,0.00011,13.1879]
[1776614439826,44.21,75823.04,0.05,0.17547,0.00011,13.22738]
[1776614441186,44.21,75818.83,0.05,0.17498,0.00011,13.20327]
[1776614441992,44.21,75815.94,0.05,0.17466,0.00011,13.18701]
[1776614442224,44.21,75815.94,0.05,0.17466,0.00011,13.18701]
[1776614442296,44.21,75815.94,0.05,0.17466,0.00011,13.18701]
[1776614442326,44.21,75815.94,0.05,0.17466,0.00011,13.18701]
[1776614442397,44.21,75807.38,0.05,0.17368,0.00011,13.13847]
[1776614442839,44.21,75807.38,0.05,0.17368,0.00011,13.13847]
[1776614442939,44.21,75797.47,0.05,0.17256,0.00011,13.0827]
[1776614444788,44.21,75797.47,0.05,0.17255,0.00011,13.08256]
[1776614445251,44.21,75797.47,0.05,0.17255,0.00011,13.08256]
[1776614446483,44.21,75794.38,0.05,0.1722,0.00011,13.06507]
[1776614447240,44.21,75793.78,0.05,0.17213,0.00011,13.06166]
[1776614452400,44.21,75791.37,0.05,0.17186,0.00011,13.04784]
[1776614452949,44.21,75790.72,0.05,0.17178,0.00011,13.04411]
[1776614453199,44.21,75790.72,0.05,0.17178,0.00011,13.04411]
[1776614453335,44.21,75790.72,0.05,0.17178,0.00011,13.04411]
[1776614453395,44.21,75790.72,0.05,0.17178,0.00011,13.04411]
[1776614455181,44.21,75796.29,0.05,0.17241,0.00011,13.07532]
[1776614455297,44.21,75796.29,0.05,0.17241,0.00011,13.07532]
[1776614455359,44.21,75796.29,0.05,0.17241,0.00011,13.07532]
[1776614456637,44.2,75796.0,0.05,0.17237,0.00011,13.07343]
[1776614456724,44.2,75796.0,0.05,0.17237,0.00011,13.07343]
[1776614456735,44.2,75796.0,0.05,0.17237,0.00011,13.07343]
[1776614456775,44.2,75793.02,0.05,0.17203,0.00011,13.05653]
[1776614460775,44.2,75785.35,0.05,0.17116,0.00011,13.01299]
[1776614462124,44.2,75785.35,0.05,0.17116,0.00011,13.01299]
[1776614462139,44.2,75776.37,0.05,0.17015,0.00011,12.96236]
[1776614465261,44.2,75776.14,0.05,0.17012,0.00011,12.96071]
[1776614468923,44.2,75779.1,0.05,0.17044,0.00011,12.97682]
[1776614469170,44.2,75779.1,0.05,0.17044,0.00011,12.97682]
[1776614473447,44.2,75775.57,0.05,0.17004,0.00011,12.95682]
[1776614474155,44.2,75775.29,0.05,0.17001,0.00011,12.95522]
[1776614474232,44.2,75775.29,0.05,0.17001,0.00011,12.95522]
[1776614475524,44.2,75767.54,0.05,0.16914,0.00011,12.91153]
[1776614475550,44.2,75767.54,0.05,0.16914,0.00011,12.91153]
[1776614475553,44.2,75767.54,0.05,0.16914,0.00011,12.91153]
[1776614475738,44.2,75767.54,0.05,0.16914,0.00011,12.91153]
[1776614476349,44.2,75767.54,0.05,0.16914,0.00011,12.91153]
[1776614476385,44.2,75766.05,0.05,0.16898,0.00011,12.90315]
[1776614476711,44.2,75766.05,0.05,0.16898,0.00011,12.90315]
[1776614476778,44.2,75766.05,0.05,0.16898,0.00011,12.90315]
[1776614478322,44.2,75766.05,0.05,0.16898,0.00011,12.90315]
[1776614478390,44.2,75765.9,0.05,0.16896,0.00011,12.90208]
[1776614479075,44.2,75765.9,0.05,0.16896,0.00011,12.90208]
[1776614479313,44.2,75765.9,0.05,0.16896,0.00011,12.90208]
[1776614479391,44.2,75765.54,0.05,0.16892,0.00011,12.89994]
[1776614481060,44.2,75765.62,0.05,0.16892,0.00011,12.90039]
[1776614481162,44.2,75767.65,0.05,0.16915,0.00011,12.91164]
[1776614482127,44.2,75767.65,0.05,0.16915,0.00011,12.91164]
[1776614482218,44.2,75766.7,0.05,0.16904,0.00011,12.90618]
[1776614487996,44.19,75765.94,0.05,0.16894,0.00011,12.90145]
[1776614489266,44.19,75765.94,0.05,0.16894,0.00011,12.90145]
[1776614489303,44.19,75765.95,0.05,0.16894,0.00011,12.90144]
[1776614489717,44.19,75765.95,0.05,0.16894,0.00011,12.90144]
[1776614490576,44.19,75765.95,0.05,0.16894,0.00011,12.90138]
[1776614495920,44.19,75771.79,0.05,0.16953,0.00011,12.92856]
[1776614496196,44.19,75771.32,0.05,0.16948,0.00011,12.92581]
[1776614497213,44.19,75771.32,0.05,0.16948,0.00011,12.92581]
[1776614497286,44.19,75771.32,0.05,0.16948,0.00011,12.92581]
[1776614497375,44.19,75771.32,0.05,0.16948,0.00011,12.92581]
[1776614497476,44.19,75771.68,0.05,0.16952,0.00011,12.92774]
[1776614497818,44.19,75771.68,0.05,0.16952,0.00011,12.92774]
[1776614497895,44.19,75771.68,0.05,0.16952,0.00011,12.92774]
[1776614498057,44.19,75771.68,0.05,0.16951,0.00011,12.92764]
[1776614503433,44.19,75771.19,0.05,0.16945,0.00011,12.92449]
[1776614513465,44.19,75768.11,0.05,0.16909,0.00011,12.90638]
[1776614513492,44.19,75768.11,0.05,0.16909,0.00011,12.90638]
[1776614513494,44.19,75774.16,0.05,0.16977,0.00011,12.94042]
[1776614513615,44.19,75774.16,0.05,0.16977,0.00011,12.94042]
[1776614514019,44.19,75774.16,0.05,0.16977,0.00011,12.94042]
[1776614518566,44.19,75775.9,0.05,0.16995,0.00011,12.94968]
[1776614518606,44.19,75775.9,0.05,0.16995,0.00011,12.94968]
[1776614518624,44.19,75775.9,0.05,0.16995,0.00011,12.94968]
[1776614519204,44.18,75775.33,0.05,0.16988,0.00011,12.94636]
[1776614520111,44.18,75775.33,0.05,0.16988,0.00011,12.94636]
[1776614520197,44.18,75775.33,0.05,0.16988,0.00011,12.94636]
[1776614520391,44.18,75775.33,0.05,0.16988,0.00011,12.94636]
[1776614520491,44.18,75771.22,0.05,0.16942,0.00011,12.92314]
[1776614521644,44.18,75771.22,0.05,0.16942,0.00011,12.92306]
[1776614522225,44.18,75771.92,0.05,0.1695,0.00011,12.92692]
[1776614524011,44.18,75771.9,0.05,0.16949,0.00011,12.92672]
[1776614525699,44.18,75772.16,0.05,0.16952,0.00011,12.92802]
[1776614527501,44.18,75772.58,0.05,0.16957,0.00011,12.9303]
[1776614527503,44.18,75772.58,0.05,0.16957,0.00011,12.9303]
[1776614528059,44.18,75772.71,0.05,0.16958,0.00011,12.93094]
[1776614528297,44.18,75772.71,0.05,0.16958,0.00011,12.93094]
[1776614528425,44.18,75772.71,0.05,0.16958,0.00011,12.93094]
[1776614528440,44.18,75781.84,0.05,0.1706,0.00011,12.9823]
[1776614531980,44.18,75786.08,0.05,0.17107,0.00011,13.00612]
[1776614532296,44.18,75782.93,0.05,0.17072,0.00011,12.98835]
[1776614535174,44.18,75782.9,0.05,0.17071,0.00011,12.98817]
[1776614535317,44.18,75782.39,0.05,0.17066,0.00011,12.98526]
[1776614541360,44.18,75779.92,0.05,0.17038,0.00011,12.97126]
[1776614542120,44.18,75779.92,0.05,0.17038,0.00011,12.97126]
[1776614542368,44.18,75778.46,0.05,0.17021,0.00011,12.963]
[1776614546131,44.18,75780.42,0.05,0.17043,0.00011,12.97396]
[1776614546233,44.18,75780.7,0.05,0.17046,0.00011,12.97541]
[1776614551270,44.18,75780.68,0.05,0.17045,0.00011,12.97504]
[1776614551279,44.18,75780.68,0.05,0.17045,0.00011,12.97504]
[1776614551434,44.18,75780.51,0.05,0.17038,0.00011,12.96878]
[1776614556018,44.18,75780.16,0.05,0.17034,0.00011,12.96655]
[1776614556114,44.18,75780.16,0.05,0.17034,0.00011,12.96649]
[1776614562511,44.18,75780.46,0.05,0.17036,0.00011,12.96778]
[1776614567443,44.18,75779.45,0.05,0.17024,0.00011,12.96182]
[1776614567608,44.18,75779.47,0.05,0.17024,0.00011,12.96186]
[1776614567784,44.18,75779.47,0.05,0.17024,0.00011,12.96186]
[1776614568097,44.18,75779.47,0.05,0.17024,0.00011,12.96186]
[1776614568557,44.18,75760.35,0.05,0.16811,0.00011,12.85398]
[1776614569384,44.18,75760.35,0.05,0.16811,0.00011,12.85398]
[1776614569590,44.18,75760.35,0.05,0.16811,0.00011,12.85398]
[1776614569577,44.17,75743.44,0.05,0.16623,0.00011,12.75847]
[1776614569907,44.17,75743.44,0.05,0.16623,0.00011,12.75847]
[1776614570577,44.17,75734.7,0.05,0.16527,0.00011,12.70907]
[1776614570811,44.17,75734.7,0.05,0.16527,0.00011,12.70907]
[1776614571493,44.17,75734.7,0.05,0.16527,0.00011,12.70907]
[1776614571519,44.17,75735.25,0.05,0.16533,0.00011,12.7121]
[1776614572711,44.17,75735.25,0.05,0.16532,0.00011,12.71204]
[1776614572920,44.17,75735.25,0.05,0.16532,0.00011,12.71204]
[1776614573715,44.17,75736.01,0.05,0.16541,0.00011,12.71627]
[1776614573800,44.17,75736.01,0.05,0.16541,0.00011,12.71627]
[1776614574154,44.17,75736.01,0.05,0.16541,0.00011,12.71627]
[1776614574428,44.17,75736.01,0.05,0.16541,0.00011,12.71627]
[1776614574602,44.17,75728.31,0.05,0.16456,0.00011,12.67279]
[1776614575610,44.17,75741.81,0.05,0.16604,0.00011,12.74897]
[1776614578800,44.17,75740.95,0.05,0.16595,0.00011,12.74396]
[1776614578813,44.17,75740.95,0.05,0.16595,0.00011,12.74396]
[1776614579956,44.17,75738.7,0.05,0.1657,0.00011,12.73119]
[1776614580591,44.17,75738.7,0.05,0.1657,0.00011,12.73119]
[1776614580610,44.17,75738.7,0.05,0.1657,0.00011,12.73119]
[1776614580908,44.17,75731.53,0.05,0.16491,0.00011,12.69063]
[1776614582495,44.17,75723.27,0.05,0.164,0.00011,12.64402]
[1776614582744,44.17,75723.27,0.05,0.164,0.00011,12.64402]
[1776614583227,44.17,75723.27,0.05,0.164,0.00011,12.64402]
[1776614583289,44.17,75723.27,0.05,0.164,0.00011,12.64402]
[1776614583391,44.17,75730.0,0.05,0.16474,0.00011,12.68206]
[1776614583934,44.17,75730.0,0.05,0.16474,0.00011,12.68206]
[1776614584146,44.17,75730.0,0.05,0.16474,0.00011,12.68206]
[1776614586879,44.17,75737.07,0.05,0.16552,0.00011,12.72194]
[1776614590700,44.17,75740.87,0.05,0.16593,0.00011,12.74332]
[1776614592409,44.17,75751.66,0.05,0.16713,0.00011,12.8041]
[1776614594062,44.17,75751.66,0.05,0.16713,0.00011,12.8041]
[1776614597991,44.17,75752.65,0.05,0.16723,0.00011,12.80937]
[1776614598137,44.17,75752.65,0.05,0.16723,0.00011,12.80937]
[1776614599004,44.17,75748.26,0.05,0.16674,0.00011,12.78446]
[1776614599088,44.17,75736.67,0.05,0.16546,0.00011,12.71904]
[1776614599901,44.17,75736.67,0.05,0.16546,0.00011,12.71904]
[1776614600981,44.17,75736.57,0.05,0.16545,0.00011,12.71848]
[1776614601513,44.17,75735.99,0.05,0.16539,0.00011,12.7153]
[1776614604224,44.17,75735.24,0.05,0.16531,0.00011,12.71116]
[1776614607099,44.17,75733.46,0.05,0.16511,0.00011,12.70123]
[1776614607115,44.17,75733.46,0.05,0.16511,0.00011,12.70123]
[1776614607612,44.17,75727.36,0.05,0.16444,0.00011,12.66677]
[1776614610995,44.17,75727.37,0.05,0.16444,0.00011,12.66662]
[1776614611641,44.17,75728.9,0.05,0.16456,0.00011,12.67012]
[1776614612167,44.17,75728.9,0.05,0.16456,0.00011,12.67012]
[1776614612347,44.17,75728.9,0.05,0.16456,0.00011,12.67012]
[1776614612356,44.17,75730.74,0.05,0.16476,0.00011,12.6806]
[1776614613200,44.17,75730.74,0.05,0.16476,0.00011,12.6806]
[1776614614216,44.17,75735.95,0.05,0.16534,0.00011,12.71008]
[1776614614316,44.17,75738.61,0.05,0.16563,0.00011,12.72513]
[1776614615351,44.17,75738.61,0.05,0.16563,0.00011,12.72513]
[1776614615397,44.17,75741.8,0.05,0.16598,0.00011,12.74316]
[1776614619350,44.17,75746.47,0.05,0.1665,0.00011,12.76955]
[1776614623587,44.17,75754.18,0.05,0.16735,0.00011,12.81305]
[1776614624342,44.17,75759.56,0.05,0.16795,0.00011,12.84324]
[1776614624403,44.17,75759.79,0.05,0.16797,0.00011,12.84445]
[1776614625333,44.17,75759.79,0.05,0.16797,0.00011,12.84445]
[1776614625349,44.17,75759.79,0.05,0.16797,0.00011,12.84445]
[1776614625400,44.17,75759.79,0.05,0.16797,0.00011,12.84445]
[1776614625481,44.17,75765.06,0.05,0.16855,0.00011,12.87408]
[1776614627114,44.17,75778.59,0.05,0.17006,0.00011,12.95026]
[1776614629713,44.17,75778.19,0.05,0.17002,0.00011,12.94784]
[1776614629997,44.17,75778.31,0.05,0.17003,0.00011,12.94862]
[1776614635630,44.17,75779.49,0.05,0.17017,0.00011,12.9556]
[1776614636087,44.17,75773.61,0.05,0.16951,0.00011,12.92247]
[1776614636848,44.17,75770.98,0.05,0.16922,0.00011,12.90776]
[1776614643416,44.17,75770.99,0.05,0.16922,0.00011,12.90763]
[1776614649135,44.17,75773.33,0.05,0.16947,0.00011,12.92039]
[1776614652157,44.17,75784.73,0.05,0.17075,0.00011,12.98458]
[1776614653173,44.17,75784.73,0.05,0.17075,0.00011,12.98458]
[1776614653310,44.17,75784.73,0.05,0.17075,0.00011,12.98458]
[1776614653684,44.17,75784.73,0.05,0.17075,0.00011,12.98458]
[1776614653527,44.17,75794.14,0.05,0.1718,0.00011,13.03758]
[1776614654171,44.17,75794.14,0.05,0.1718,0.00011,13.0375]
[1776614655477,44.17,75794.14,0.05,0.1718,0.00011,13.0375]
[1776614658042,44.17,75807.49,0.05,0.1733,0.00011,13.11229]
[1776614658438,44.17,75807.49,0.05,0.1733,0.00011,13.11229]
[1776614659171,44.17,75811.33,0.05,0.17373,0.00011,13.13376]
[1776614659214,44.17,75822.07,0.05,0.17496,0.00011,13.19421]
[1776614663924,44.17,75823.13,0.05,0.17508,0.00011,13.20024]
[1776614664119,44.17,75823.13,0.05,0.17508,0.00011,13.20024]
[1776614664240,44.17,75823.13,0.05,0.17508,0.00011,13.2003]
[1776614667402,44.17,75840.9,0.05,0.17711,0.00011,13.30035]
[1776614669853,44.17,75840.65,0.05,0.17708,0.00011,13.29885]
[1776614670305,44.17,75844.76,0.05,0.17755,0.00012,13.32189]
[1776614675318,44.17,75848.04,0.05,0.17787,0.00012,13.3347]
[1776614677642,44.17,75847.11,0.05,0.17776,0.00012,13.32939]
[1776614677749,44.16,75847.41,0.05,0.1778,0.00012,13.33099]
[1776614678024,44.16,75847.41,0.05,0.1778,0.00012,13.33099]
[1776614678422,44.16,75847.41,0.05,0.1778,0.00012,13.33099]
[1776614678762,44.16,75865.37,0.05,0.17987,0.00012,13.43183]
[1776614680028,44.16,75862.56,0.05,0.17954,0.00012,13.41584]
[1776614680468,44.16,75862.56,0.05,0.17954,0.00012,13.41584]
[1776614680819,44.16,75861.42,0.05,0.1794,0.00012,13.40925]
[1776614683245,44.16,75861.69,0.05,0.17943,0.00012,13.41043]
[1776614684529,44.16,75862.19,0.05,0.17948,0.00012,13.41306]
[1776614684545,44.16,75862.2,0.05,0.17948,0.00012,13.41295]
[1776614684983,44.16,75862.2,0.05,0.17948,0.00012,13.41295]
[1776614686527,44.16,75862.2,0.05,0.17948,0.00012,13.41294]
[1776614686608,44.16,75867.85,0.05,0.18013,0.00012,13.44464]
[1776614686987,44.16,75867.85,0.05,0.18013,0.00012,13.44464]
[1776614688861,44.16,75868.66,0.05,0.18023,0.00012,13.44912]
[1776614690583,44.16,75868.77,0.05,0.18024,0.00012,13.44971]
[1776614690671,44.16,75868.15,0.05,0.18017,0.00012,13.44621]
[1776614694196,44.16,75870.48,0.05,0.18044,0.00012,13.45922]
[1776614694650,44.16,75870.48,0.05,0.18044,0.00012,13.45922]
[1776614694747,44.16,75880.28,0.05,0.18158,0.00012,13.51421]
[1776614698079,44.16,75880.8,0.05,0.18163,0.00012,13.51703]
[1776614699570,44.16,75880.71,0.05,0.18162,0.00012,13.51651]
[1776614700158,44.16,75876.4,0.05,0.18112,0.00012,13.49235]
[1776614700961,44.16,75876.4,0.05,0.18112,0.00012,13.49238]
[1776614701031,44.16,75876.4,0.05,0.18112,0.00012,13.49238]
[1776614701109,44.16,75876.4,0.05,0.18112,0.00012,13.49238]
[1776614701125,44.16,75876.4,0.05,0.18112,0.00012,13.49238]
[1776614702788,44.16,75874.77,0.05,0.18093,0.00012,13.48326]
[1776614702515,44.16,75859.13,0.05,0.17912,0.00012,13.39549]
[1776614703520,44.16,75859.6,0.05,0.17918,0.00012,13.39819]
[1776614704659,44.16,75859.6,0.05,0.17918,0.00012,13.39819]
[1776614704881,44.16,75856.66,0.05,0.17883,0.00012,13.38163]
[1776614705095,44.16,75856.66,0.05,0.17883,0.00012,13.38163]
[1776614705168,44.16,75856.66,0.05,0.17883,0.00012,13.38163]
[1776614710569,44.16,75856.82,0.05,0.17884,0.00012,13.38198]
[1776614711701,44.16,75871.76,0.05,0.18057,0.00012,13.46577]
[1776614713022,44.16,75871.76,0.05,0.18057,0.00012,13.46557]
[1776614713331,44.16,75871.76,0.05,0.18057,0.00012,13.46557]
[1776614713406,44.16,75871.76,0.05,0.18057,0.00012,13.46557]
[1776614713779,44.16,75871.76,0.05,0.18057,0.00012,13.46557]
[1776614713597,44.16,75869.92,0.05,0.18035,0.00012,13.45506]
[1776614714599,44.16,75869.87,0.05,0.18034,0.00012,13.45461]
[1776614719635,44.15,75863.72,0.05,0.17961,0.00012,13.41942]
[1776614722654,44.15,75873.12,0.05,0.18069,0.00012,13.47175]
[1776614727697,44.15,75867.13,0.05,0.17998,0.00012,13.43727]
[1776614729706,44.15,75858.31,0.05,0.17895,0.00012,13.38746]
[1776614734739,44.14,75861.86,0.05,0.1793,0.00012,13.40167]
[1776614736677,44.14,75860.43,0.05,0.17913,0.00012,13.39354]
[1776614736919,44.14,75856.58,0.05,0.17869,0.00012,13.37184]
[1776614737257,44.14,75856.58,0.05,0.17869,0.00012,13.37184]
[1776614737761,44.14,75856.58,0.05,0.17868,0.00012,13.37165]
[1776614738772,44.14,75838.79,0.05,0.17663,0.00011,13.27146]
[1776614740964,44.14,75839.88,0.05,0.17675,0.00011,13.2775]
[1776614742794,44.14,75831.01,0.05,0.17573,0.00011,13.22744]
[1776614744466,44.14,75831.04,0.05,0.17574,0.00011,13.2276]
[1776614744812,44.14,75831.38,0.05,0.17578,0.00011,13.22951]
[1776614748463,44.14,75825.44,0.05,0.1751,0.00011,13.19612]
[1776614748871,44.14,75825.23,0.05,0.17508,0.00011,13.19497]
[1776614750231,44.14,75823.91,0.05,0.17493,0.00011,13.18758]
[1776614750526,44.14,75823.91,0.05,0.17493,0.00011,13.18758]
[1776614755887,44.14,75821.05,0.05,0.1746,0.00011,13.17169]
[1776614759850,44.14,75823.75,0.05,0.17491,0.00011,13.18699]
[1776614759915,44.14,75824.82,0.05,0.17504,0.00011,13.19309]
[1776614765104,44.14,75824.6,0.05,0.17501,0.00011,13.19195]
[1776614765920,44.14,75824.42,0.05,0.17499,0.00011,13.19096]
[1776614766299,44.14,75824.42,0.05,0.17499,0.00011,13.19096]
[1776614767998,44.14,75821.24,0.05,0.17463,0.00011,13.17315]
[1776614768022,44.14,75821.24,0.05,0.17463,0.00011,13.17315]
[1776614768078,44.14,75821.24,0.05,0.17463,0.00011,13.17315]
[1776614768170,44.14,75821.24,0.05,0.17463,0.00011,13.17315]
[1776614768818,44.14,75821.24,0.05,0.17463,0.00011,13.17315]
[1776614772466,44.15,75824.81,0.05,0.17504,0.00011,13.1934]
[1776614772654,44.15,75824.81,0.05,0.17504,0.00011,13.1934]
[1776614772704,44.15,75824.81,0.05,0.17504,0.00011,13.1934]
[1776614772862,44.15,75824.05,0.05,0.17496,0.00011,13.18917]
[1776614773162,44.15,75824.05,0.05,0.17496,0.00011,13.18917]
[1776614773198,44.15,75814.11,0.05,0.17383,0.00011,13.13318]
[1776614774673,44.14,75804.05,0.05,0.17268,0.00011,13.07621]
[1776614778193,44.14,75795.73,0.05,0.17174,0.00011,13.02915]
[1776614782781,44.14,75795.01,0.05,0.17165,0.00011,13.02498]
[1776614782803,44.14,75794.69,0.05,0.17161,0.00011,13.02299]
[1776614783415,44.14,75794.69,0.05,0.17161,0.00011,13.02299]
[1776614783521,44.14,75794.69,0.05,0.17161,0.00011,13.02299]
[1776614783689,44.14,75794.69,0.05,0.17161,0.00011,13.02299]
[1776614783741,44.14,75781.65,0.05,0.17015,0.00011,12.94945]
[1776614784311,44.14,75781.65,0.05,0.17015,0.00011,12.94945]
[1776614784393,44.14,75772.32,0.05,0.1691,0.00011,12.89674]
[1776614785819,44.14,75772.32,0.05,0.1691,0.00011,12.89674]
[1776614786260,44.14,75772.35,0.05,0.1691,0.00011,12.89666]
[1776614787796,44.14,75770.14,0.05,0.16885,0.00011,12.88401]
[1776614787843,44.14,75770.14,0.05,0.16885,0.00011,12.88401]
[1776614787875,44.14,75761.64,0.05,0.16789,0.00011,12.8357]
[1776614788739,44.14,75761.64,0.05,0.16789,0.00011,12.8357]
[1776614788818,44.14,75761.64,0.05,0.16789,0.00011,12.8357]
[1776614789844,44.14,75748.33,0.05,0.16641,0.00011,12.76036]
[1776614789960,44.14,75748.33,0.05,0.16641,0.00011,12.76036]
[1776614791529,44.14,75741.32,0.05,0.16564,0.00011,12.72079]
[1776614792433,44.14,75740.99,0.05,0.16555,0.00011,12.71371]
[1776614792461,44.14,75740.99,0.05,0.16555,0.00011,12.71371]
[1776614793147,44.14,75740.99,0.05,0.16555,0.00011,12.71375]
[1776614794613,44.14,75744.35,0.05,0.16592,0.00011,12.73276]
[1776614796571,44.14,75751.3,0.05,0.16669,0.00011,12.77203]
[1776614799201,44.14,75750.57,0.05,0.16661,0.00011,12.76788]
[1776614800255,44.14,75752.05,0.05,0.16678,0.00011,12.77624]
[1776614800264,44.14,75760.09,0.05,0.16767,0.00011,12.82162]
[1776614801659,44.14,75760.09,0.05,0.16767,0.00011,12.82162]
[1776614801731,44.14,75766.05,0.05,0.16833,0.00011,12.85519]
[1776614802398,44.14,75766.05,0.05,0.16833,0.00011,12.85519]
[1776614802471,44.14,75772.51,0.05,0.16905,0.00011,12.89164]
[1776614803045,44.14,75772.51,0.05,0.16905,0.00011,12.89164]
[1776614803264,44.14,75774.32,0.05,0.16925,0.00011,12.90176]
[1776614804565,44.14,75774.32,0.05,0.16925,0.00011,12.90176]
[1776614805818,44.14,75778.0,0.05,0.16966,0.00011,12.92228]
[1776614805900,44.14,75779.22,0.05,0.16979,0.00011,12.92903]
[1776614809011,44.14,75781.86,0.05,0.17008,0.00011,12.94362]
[1776614809267,44.14,75781.86,0.05,0.17008,0.00011,12.94345]
[1776614810889,44.14,75781.86,0.05,0.17008,0.00011,12.94345]
[1776614810273,44.14,75790.24,0.05,0.17102,0.00011,12.99055]
[1776614811279,44.13,75786.89,0.05,0.17064,0.00011,12.97142]
[1776614815200,44.13,75785.72,0.05,0.17049,0.00011,12.96399]
[1776614816921,44.13,75785.72,0.05,0.17049,0.00011,12.96399]
[1776614817323,44.13,75784.91,0.05,0.17039,0.00011,12.95904]
[1776614818962,44.13,75784.52,0.05,0.17034,0.00011,12.95646]
[1776614818967,44.13,75784.52,0.05,0.17034,0.00011,12.95646]
[1776614820859,44.13,75784.52,0.05,0.17034,0.00011,12.95646]
[1776614820342,44.13,75784.52,0.05,0.17033,0.00011,12.95626]
[1776614820993,44.13,75784.52,0.05,0.17033,0.00011,12.95626]
[1776614821350,44.13,75783.31,0.05,0.17019,0.00011,12.94925]
[1776614822763,44.13,75783.31,0.05,0.17019,0.00011,12.94925]
[1776614822798,44.13,75783.31,0.05,0.17019,0.00011,12.94925]
[1776614822857,44.13,75783.31,0.05,0.17019,0.00011,12.94925]
[1776614822878,44.13,75783.31,0.05,0.17019,0.00011,12.94925]
[1776614823513,44.13,75780.5,0.05,0.16987,0.00011,12.93303]
[1776614823568,44.13,75771.05,0.05,0.16881,0.00011,12.8795]
[1776614824405,44.13,75771.05,0.05,0.16881,0.00011,12.8795]
[1776614824506,44.13,75771.05,0.05,0.16881,0.00011,12.8795]
[1776614824552,44.13,75774.73,0.05,0.16922,0.00011,12.90027]
[1776614830413,44.12,75781.37,0.05,0.16994,0.00011,12.93653]
[1776614831676,44.12,75781.37,0.05,0.16994,0.00011,12.93653]
[1776614831795,44.12,75781.37,0.05,0.16994,0.00011,12.93653]
[1776614831940,44.12,75781.37,0.05,0.16994,0.00011,12.93653]
[1776614831868,44.12,75787.79,0.05,0.17065,0.00011,12.97234]
[1776614833353,44.12,75787.79,0.05,0.17065,0.00011,12.97234]
[1776614833557,44.12,75792.61,0.05,0.17119,0.00011,12.99955]
[1776614838617,44.12,75794.02,0.05,0.17135,0.00011,13.0075]
[1776614843529,44.12,75793.63,0.05,0.17131,0.00011,13.00534]
[1776614845691,44.12,75782.17,0.05,0.17002,0.00011,12.94065]
[1776614847758,44.12,75782.17,0.05,0.17002,0.00011,12.94066]
[1776614853409,44.12,75787.49,0.05,0.17056,0.00011,12.96523]
[1776614854731,44.12,75786.84,0.05,0.17049,0.00011,12.9615]
[1776614855749,44.12,75782.72,0.05,0.17002,0.00011,12.93813]
[1776614855812,44.12,75775.6,0.05,0.16922,0.00011,12.89782]
[1776614859814,44.12,75775.19,0.05,0.16917,0.00011,12.89526]
[1776614859844,44.12,75782.3,0.05,0.16997,0.00011,12.93531]
[1776614865693,44.11,75787.33,0.05,0.17051,0.00011,12.9628]
[1776614871699,44.11,75784.53,0.05,0.17017,0.00011,12.94565]
[1776614876870,44.11,75784.71,0.05,0.17017,0.00011,12.9459]
[1776614876925,44.1,75776.27,0.05,0.16922,0.00011,12.89805]
[1776614881894,44.1,75780.63,0.05,0.1697,0.00011,12.92207]
[1776614882178,44.1,75781.61,0.05,0.16981,0.00011,12.92741]
[1776614882778,44.1,75781.61,0.05,0.1698,0.00011,12.92723]
[1776614883785,44.1,75773.8,0.05,0.16893,0.00011,12.88301]
[1776614884804,44.1,75763.97,0.05,0.16783,0.00011,12.82738]
[1776614886805,44.1,75753.35,0.05,0.16665,0.00011,12.76736]
[1776614891840,44.1,75758.53,0.05,0.16722,0.00011,12.79679]
[1776614893206,44.1,75758.53,0.05,0.16722,0.00011,12.79679]
[1776614893854,44.1,75761.42,0.05,0.16755,0.00011,12.81317]
[1776614898593,44.1,75761.02,0.05,0.1675,0.00011,12.81101]
[1776614903924,44.1,75761.52,0.05,0.16757,0.00011,12.81435]
[1776614905198,44.1,75759.89,0.05,0.16739,0.00011,12.80524]
[1776614910737,44.11,75758.44,0.05,0.16724,0.00011,12.79761]
[1776614912022,44.11,75768.9,0.05,0.16836,0.00011,12.85164]
[1776614919035,44.11,75768.68,0.05,0.16834,0.00011,12.8509]
[1776614919901,44.11,75768.68,0.05,0.16834,0.00011,12.8509]
[1776614920037,44.11,75768.68,0.05,0.16834,0.00011,12.8509]
[1776614920050,44.11,75772.21,0.05,0.16874,0.00011,12.87091]
[1776614920534,44.11,75772.21,0.05,0.16874,0.00011,12.87091]
[1776614920744,44.11,75772.21,0.05,0.16874,0.00011,12.87091]
[1776614921050,44.11,75779.71,0.05,0.16958,0.00011,12.91317]
[1776614921111,44.11,75779.71,0.05,0.16958,0.00011,12.91317]
[1776614921154,44.11,75779.71,0.05,0.16958,0.00011,12.91317]
[1776614922056,44.11,75785.17,0.05,0.17019,0.00011,12.94388]
[1776614922208,44.11,75785.17,0.05,0.17019,0.00011,12.94388]
[1776614923035,44.11,75785.17,0.05,0.17019,0.00011,12.94388]
[1776614923043,44.11,75785.17,0.05,0.17019,0.00011,12.94388]
[1776614923063,44.11,75789.21,0.05,0.17064,0.00011,12.96653]
[1776614923673,44.11,75789.21,0.05,0.17064,0.00011,12.96653]
[1776614923733,44.11,75789.21,0.05,0.17064,0.00011,12.96653]
[1776614925022,44.11,75787.18,0.05,0.17041,0.00011,12.95489]
[1776614925606,44.11,75787.18,0.05,0.17041,0.00011,12.95489]
[1776614925732,44.11,75787.18,0.05,0.17041,0.00011,12.95489]
[1776614925831,44.11,75787.18,0.05,0.17041,0.00011,12.95489]
[1776614926030,44.11,75784.26,0.05,0.17007,0.00011,12.93807]
[1776614931772,44.1,75779.92,0.05,0.16958,0.00011,12.91316]
[1776614936904,44.1,75777.72,0.05,0.16932,0.00011,12.90021]
[1776614939335,44.1,75778.26,0.05,0.16938,0.00011,12.90311]
[1776614940982,44.1,75778.76,0.05,0.16943,0.00011,12.90586]
[1776614941161,44.1,75785.0,0.05,0.17013,0.00011,12.94097]
[1776614946232,44.1,75784.73,0.05,0.17009,0.00011,12.93896]
[1776614950004,44.1,75784.33,0.05,0.17004,0.00011,12.93645]
[1776614951450,44.1,75778.73,0.05,0.16941,0.00011,12.90475]
[1776614951534,44.1,75778.89,0.05,0.16942,0.00011,12.90558]
[1776614954721,44.1,75777.88,0.05,0.16931,0.00011,12.89981]
[1776614954829,44.1,75777.88,0.05,0.16931,0.00011,12.89981]
[1776614954887,44.1,75777.88,0.05,0.16931,0.00011,12.89981]
[1776614956009,44.1,75774.03,0.05,0.16888,0.00011,12.87798]
[1776614956312,44.1,75774.03,0.05,0.16888,0.00011,12.87798]
[1776614956380,44.1,75774.03,0.05,0.16888,0.00011,12.87798]
[1776614956442,44.1,75774.03,0.05,0.16888,0.00011,12.87798]
[1776614956715,44.1,75774.03,0.05,0.16888,0.00011,12.87798]
[1776614956753,44.1,75764.92,0.05,0.16786,0.00011,12.8264]
[1776614961822,44.1,75764.29,0.05,0.16778,0.00011,12.8227]
[1776614961924,44.1,75764.29,0.05,0.16778,0.00011,12.8227]
[1776614962021,44.1,75750.26,0.05,0.16623,0.00011,12.74341]
[1776614962280,44.1,75750.26,0.05,0.16623,0.00011,12.74341]
[1776614962402,44.1,75750.26,0.05,0.16623,0.00011,12.74341]
[1776614962653,44.1,75750.26,0.05,0.16623,0.00011,12.74341]
[1776614962655,44.1,75738.56,0.05,0.16493,0.00011,12.6773]
[1776614963118,44.1,75738.56,0.05,0.16493,0.00011,12.6773]
[1776614963868,44.1,75738.56,0.05,0.16493,0.00011,12.6773]
[1776614968343,44.1,75736.67,0.05,0.16473,0.00011,12.66685]
[1776614969848,44.1,75731.21,0.05,0.16413,0.00011,12.63605]
[1776614969941,44.1,75731.21,0.05,0.16413,0.00011,12.63605]
[1776614970033,44.1,75729.48,0.05,0.16394,0.00011,12.62642]
[1776614970133,44.1,75729.48,0.05,0.16394,0.00011,12.62642]
[1776614970924,44.1,75729.48,0.05,0.16394,0.00011,12.62642]
[1776614970946,44.1,75709.84,0.05,0.1618,0.00011,12.51551]
[1776614971892,44.1,75709.84,0.05,0.1618,0.00011,12.51551]
[1776614973133,44.1,75704.25,0.05,0.16114,0.00011,12.47872]
[1776614973843,44.1,75704.25,0.05,0.16114,0.00011,12.47872]
[1776614974340,44.1,75702.92,0.05,0.161,0.00011,12.47124]
[1776614974632,44.1,75702.92,0.05,0.161,0.00011,12.47124]
[1776614975781,44.1,75706.68,0.05,0.16141,0.00011,12.49249]
[1776614978072,44.1,75706.04,0.05,0.16133,0.00011,12.48875]
[1776614978828,44.1,75711.0,0.05,0.16187,0.00011,12.51674]
[1776614980059,44.1,75711.0,0.05,0.16187,0.00011,12.51674]
[1776614980070,44.1,75711.0,0.05,0.16187,0.00011,12.51673]
[1776614985501,44.1,75709.37,0.05,0.16169,0.00011,12.50749]
[1776614990535,44.1,75707.68,0.05,0.16151,0.00011,12.49793]
[1776614995853,44.1,75706.4,0.05,0.16137,0.00011,12.49071]
[1776614996136,44.1,75706.4,0.05,0.16137,0.00011,12.49071]
[1776614995868,44.1,75705.29,0.05,0.16125,0.00011,12.48446]
[1776614996577,44.1,75705.29,0.05,0.16125,0.00011,12.48446]
[1776615001612,44.1,75699.34,0.05,0.1606,0.00011,12.45076]
[1776615003110,44.1,75699.34,0.05,0.1606,0.00011,12.45076]
[1776615003751,44.1,75696.54,0.05,0.1603,0.00011,12.43498]
[1776615003795,44.1,75672.29,0.05,0.15769,0.00011,12.29802]
[1776615005177,44.1,75671.16,0.05,0.15758,0.00011,12.29195]
[1776615006091,44.1,75671.16,0.05,0.15758,0.00011,12.29195]
[1776615006753,44.1,75660.42,0.05,0.15643,0.00011,12.23136]
[1776615007688,44.1,75660.42,0.05,0.15643,0.00011,12.23136]
[1776615008444,44.1,75663.38,0.05,0.15675,0.00011,12.24836]
[1776615009097,44.1,75663.51,0.05,0.15677,0.00011,12.24943]
[1776615010758,44.1,75665.02,0.05,0.15694,0.00011,12.25827]
[1776615013528,44.1,75664.4,0.05,0.15689,0.00011,12.25568]
[1776615014670,44.11,75664.53,0.05,0.15691,0.00011,12.25671]
[1776615015311,44.11,75659.07,0.05,0.15634,0.00011,12.22618]
[1776615016141,44.11,75659.07,0.05,0.15634,0.00011,12.22618]
[1776615016153,44.11,75642.94,0.05,0.15463,0.00011,12.13526]
[1776615021222,44.11,75649.23,0.05,0.1553,0.00011,12.17098]
[1776615021637,44.11,75649.23,0.05,0.1553,0.00011,12.17098]
[1776615021757,44.11,75648.5,0.05,0.15522,0.00011,12.1669]
[1776615022913,44.11,75648.5,0.05,0.15522,0.00011,12.1669]
[1776615023174,44.11,75648.5,0.05,0.15522,0.00011,12.1669]
[1776615023296,44.11,75656.12,0.05,0.15603,0.00011,12.20997]
[1776615023942,44.11,75656.12,0.05,0.15603,0.00011,12.20997]
[1776615023943,44.11,75666.81,0.05,0.15717,0.00011,12.27055]
[1776615026777,44.11,75671.88,0.05,0.15772,0.00011,12.29961]
[1776615027920,44.11,75678.35,0.05,0.15842,0.00011,12.33637]
[1776615033008,44.11,75682.8,0.05,0.15886,0.00011,12.35706]
[1776615037834,44.12,75681.27,0.05,0.15871,0.00011,12.34885]
[1776615037881,44.12,75673.42,0.05,0.15787,0.00011,12.30463]
[1776615040035,44.12,75673.42,0.05,0.15787,0.00011,12.30473]
[1776615040798,44.12,75672.39,0.05,0.15776,0.00011,12.29907]
[1776615041201,44.12,75672.39,0.05,0.15777,0.00011,12.29924]
[1776615046931,44.12,75679.98,0.05,0.15859,0.00011,12.34284]
[1776615048663,44.12,75680.7,0.05,0.15867,0.00011,12.347]
[1776615057002,44.12,75687.58,0.05,0.15943,0.00011,12.38671]
[1776615059042,44.12,75690.32,0.05,0.15973,0.00011,12.40228]
[1776615059193,44.12,75690.32,0.05,0.15973,0.00011,12.40228]
[1776615059159,44.12,75693.45,0.05,0.16007,0.00011,12.41999]
[1776615061382,44.12,75700.4,0.05,0.16082,0.00011,12.45941]
[1776615062040,44.12,75704.44,0.05,0.16126,0.00011,12.48224]
[1776615062520,44.12,75704.44,0.05,0.16126,0.00011,12.48224]
[1776615063050,44.12,75715.44,0.05,0.16246,0.00011,12.54435]
[1776615068082,44.12,75715.62,0.05,0.16247,0.00011,12.54508]
[1776615068529,44.12,75715.62,0.05,0.16247,0.00011,12.54508]
[1776615074124,44.12,75718.64,0.05,0.1628,0.00011,12.56228]
[1776615079160,44.12,75721.13,0.05,0.16308,0.00011,12.57647]
[1776615082741,44.12,75727.12,0.05,0.16374,0.00011,12.61032]
[1776615083042,44.12,75727.12,0.05,0.16374,0.00011,12.61032]
[1776615083190,44.12,75728.28,0.05,0.16386,0.00011,12.61684]
[1776615083969,44.12,75728.28,0.05,0.16386,0.00011,12.61684]
[1776615084126,44.12,75728.28,0.05,0.16386,0.00011,12.61684]
[1776615084678,44.12,75727.72,0.05,0.1638,0.00011,12.61364]
[1776615087276,44.12,75728.76,0.05,0.16391,0.00011,12.6194]
[1776615092522,44.12,75733.68,0.05,0.1644,0.00011,12.64197]
[1776615092793,44.12,75733.68,0.05,0.1644,0.00011,12.64197]
[1776615099300,44.13,75728.48,0.05,0.16384,0.00011,12.61294]
[1776615104335,44.13,75729.36,0.05,0.16394,0.00011,12.61849]
[1776615109370,44.13,75730.55,0.05,0.16408,0.00011,12.62568]
[1776615112843,44.13,75732.52,0.05,0.16431,0.00011,12.63701]
[1776615112953,44.13,75732.52,0.05,0.16431,0.00011,12.63701]
[1776615113078,44.13,75732.52,0.05,0.16431,0.00011,12.63701]
[1776615113850,44.13,75732.41,0.05,0.1643,0.00011,12.63649]
[1776615114743,44.13,75725.72,0.05,0.16356,0.00011,12.59882]
[1776615115781,44.13,75725.3,0.05,0.16352,0.00011,12.5966]
[1776615116974,44.13,75725.08,0.05,0.1635,0.00011,12.59551]
[1776615117223,44.13,75725.08,0.05,0.1635,0.00011,12.59551]
[1776615117230,44.13,75725.02,0.05,0.1635,0.00011,12.59532]
[1776615121189,44.13,75718.72,0.05,0.16281,0.00011,12.55994]
[1776615123566,44.13,75726.85,0.05,0.1637,0.00011,12.60583]
[1776615125231,44.13,75727.14,0.05,0.16373,0.00011,12.60743]
[1776615125601,44.13,75727.11,0.05,0.16373,0.00011,12.60722]
[1776615125952,44.13,75718.75,0.05,0.16281,0.00011,12.55998]
[1776615130241,44.13,75717.51,0.05,0.16268,0.00011,12.55301]
[1776615129921,44.13,75703.39,0.05,0.16114,0.00011,12.47331]
[1776615131632,44.13,75703.39,0.05,0.16114,0.00011,12.4734]
[1776615132184,44.13,75708.18,0.05,0.16166,0.00011,12.50059]
[1776615133678,44.13,75708.18,0.05,0.16167,0.00011,12.50073]
[1776615133727,44.13,75707.25,0.05,0.16157,0.00011,12.49558]
[1776615134472,44.13,75707.25,0.05,0.16157,0.00011,12.49558]
[1776615135750,44.13,75707.25,0.05,0.16157,0.00011,12.49568]
[1776615135771,44.13,75699.34,0.05,0.16071,0.00011,12.45112]
[1776615141596,44.14,75699.03,0.05,0.1607,0.00011,12.45036]
[1776615146630,44.14,75698.67,0.05,0.16068,0.00011,12.44918]
[1776615151665,44.14,75694.79,0.05,0.16022,0.00011,12.42299]
[1776615153030,44.14,75694.79,0.05,0.16022,0.00011,12.42299]
[1776615153135,44.14,75694.79,0.05,0.16022,0.00011,12.42299]
[1776615153236,44.15,75695.11,0.05,0.16026,0.00011,12.425]
[1776615154687,44.15,75695.04,0.05,0.16026,0.00011,12.42481]
[1776615154722,44.15,75694.91,0.05,0.16024,0.00011,12.42403]
[1776615155809,44.15,75694.91,0.05,0.16024,0.00011,12.42403]
[1776615161435,44.15,75695.42,0.05,0.16029,0.00011,12.42665]
[1776615165110,44.14,75696.35,0.05,0.16039,0.00011,12.43174]
[1776615165129,44.14,75696.31,0.05,0.16039,0.00011,12.43146]
[1776615167051,44.14,75696.31,0.05,0.16039,0.00011,12.43146]
[1776615167152,44.14,75696.3,0.05,0.16038,0.00011,12.43128]
[1776615172317,44.14,75695.34,0.05,0.16028,0.00011,12.42564]
[1776615174009,44.14,75679.44,0.05,0.15856,0.00011,12.33576]
[1776615179865,44.14,75682.21,0.05,0.15887,0.00011,12.35185]
[1776615181881,44.14,75682.6,0.05,0.15891,0.00011,12.35412]
[1776615182603,44.14,75683.62,0.05,0.15902,0.00011,12.35989]
[1776615182885,44.14,75683.62,0.05,0.15902,0.00011,12.35992]
[1776615186594,44.14,75688.74,0.05,0.15957,0.00011,12.38881]
[1776615186622,44.14,75688.74,0.05,0.15957,0.00011,12.38881]
[1776615186914,44.14,75689.76,0.05,0.15968,0.00011,12.39456]
[1776615189780,44.14,75694.39,0.05,0.16018,0.00011,12.42068]
[1776615193164,44.14,75705.33,0.05,0.16136,0.00011,12.48231]
[1776615198176,44.14,75705.19,0.05,0.16135,0.00011,12.48167]
[1776615203452,44.15,75704.88,0.05,0.16132,0.00011,12.48021]
[1776615209398,44.15,75701.45,0.05,0.16096,0.00011,12.46124]
[1776615211000,44.15,75701.03,0.05,0.16091,0.00011,12.45891]
[1776615211095,44.15,75701.03,0.05,0.16091,0.00011,12.45891]
[1776615211100,44.15,75701.92,0.05,0.16096,0.00011,12.45874]
[1776615213117,44.15,75701.92,0.05,0.16096,0.00011,12.4588]
[1776615213206,44.15,75702.92,0.05,0.16107,0.00011,12.46449]
[1776615219139,44.15,75705.81,0.05,0.16139,0.00011,12.48114]
[1776615222666,44.15,75704.26,0.05,0.16123,0.00011,12.47254]
[1776615222824,44.15,75704.26,0.05,0.16123,0.00011,12.47254]
[1776615223170,44.15,75697.58,0.05,0.1605,0.00011,12.43491]
[1776615226675,44.15,75696.99,0.05,0.16044,0.00011,12.4319]
[1776615226772,44.15,75696.99,0.05,0.16044,0.00011,12.4319]
[1776615226792,44.15,75696.99,0.05,0.16044,0.00011,12.4319]
[1776615230295,44.15,75695.85,0.05,0.16033,0.00011,12.42573]
[1776615232233,44.15,75704.53,0.05,0.16127,0.00011,12.47489]
[1776615237269,44.15,75702.72,0.05,0.16108,0.00011,12.46487]
[1776615239182,44.15,75700.03,0.05,0.16079,0.00011,12.44972]
[1776615239283,44.15,75699.45,0.05,0.16073,0.00011,12.44648]
[1776615244317,44.15,75705.91,0.05,0.16143,0.00011,12.48307]
[1776615249352,44.15,75706.67,0.05,0.16151,0.00011,12.48753]
[1776615250479,44.15,75706.26,0.05,0.16147,0.00011,12.48523]
[1776615250771,44.15,75706.26,0.05,0.16147,0.00011,12.48523]
[1776615251022,44.15,75706.26,0.05,0.16147,0.00011,12.48523]
[1776615251366,44.15,75705.85,0.05,0.16143,0.00011,12.48294]
[1776615251413,44.15,75705.85,0.05,0.16143,0.00011,12.48294]
[1776615252568,44.15,75705.51,0.05,0.16139,0.00011,12.48104]
[1776615252631,44.15,75705.51,0.05,0.16139,0.00011,12.48104]
[1776615252643,44.15,75705.51,0.05,0.16139,0.00011,12.48104]
[1776615253346,44.15,75705.51,0.05,0.16139,0.00011,12.48104]
[1776615253410,44.15,75706.06,0.05,0.16145,0.00011,12.48417]
[1776615253447,44.15,75706.06,0.05,0.16145,0.00011,12.48417]
[1776615253822,44.15,75706.06,0.05,0.16145,0.00011,12.48417]
[1776615254388,44.15,75706.06,0.05,0.16145,0.00011,12.48418]
[1776615256133,44.15,75705.89,0.05,0.16143,0.00011,12.48322]
[1776615256226,44.15,75705.47,0.05,0.16139,0.00011,12.48086]
[1776615257973,44.15,75705.47,0.05,0.16139,0.00011,12.48087]
[1776615258415,44.15,75705.43,0.05,0.16138,0.00011,12.48065]
[1776615263009,44.15,75705.66,0.05,0.1614,0.00011,12.48172]
[1776615263676,44.15,75703.88,0.05,0.16121,0.00011,12.47162]
[1776615264458,44.15,75712.0,0.05,0.16209,0.00011,12.51742]
[1776615270180,44.15,75708.72,0.05,0.16173,0.00011,12.49888]
[1776615274760,44.15,75707.19,0.05,0.16151,0.00011,12.48501]
[1776615274769,44.15,75705.71,0.05,0.16135,0.00011,12.47667]
[1776615278328,44.15,75695.15,0.05,0.16021,0.00011,12.41713]
[1776615279027,44.15,75695.15,0.05,0.16021,0.00011,12.41713]
[1776615280341,44.15,75693.22,0.05,0.16,0.00011,12.40627]
[1776615280373,44.15,75684.67,0.05,0.15908,0.00011,12.35807]
[1776615280751,44.15,75684.67,0.05,0.15908,0.00011,12.35807]
[1776615285740,44.16,75683.66,0.05,0.15898,0.00011,12.35292]
[1776615288429,44.16,75687.79,0.05,0.15943,0.00011,12.37649]
[1776615288494,44.16,75687.06,0.05,0.15936,0.00011,12.37247]
[1776615288715,44.16,75687.06,0.05,0.15936,0.00011,12.37247]
[1776615289858,44.16,75687.18,0.05,0.15937,0.00011,12.37325]
[1776615295675,44.16,75683.61,0.05,0.159,0.00011,12.35388]
[1776615300710,44.16,75685.83,0.05,0.15925,0.00011,12.36688]
[1776615303168,44.16,75684.94,0.05,0.15916,0.00011,12.36196]
[1776615303311,44.16,75684.94,0.05,0.15916,0.00011,12.36196]
[1776615303456,44.16,75684.94,0.05,0.15916,0.00011,12.36196]
[1776615303488,44.16,75683.43,0.05,0.159,0.00011,12.35354]
[1776615305196,44.16,75666.11,0.05,0.15714,0.00011,12.25604]
[1776615307164,44.16,75666.11,0.05,0.15714,0.00011,12.25611]
[1776615307194,44.16,75666.11,0.05,0.15714,0.00011,12.25611]
[1776615307274,44.16,75666.11,0.05,0.15714,0.00011,12.25611]
[1776615307424,44.16,75668.96,0.05,0.15745,0.00011,12.27241]
[1776615308768,44.17,75674.17,0.05,0.15802,0.00011,12.302]
[1776615308806,44.17,75674.17,0.05,0.15802,0.00011,12.302]
[1776615308983,44.17,75674.17,0.05,0.15802,0.00011,12.302]
[1776615312817,44.17,75676.18,0.05,0.15824,0.00011,12.31387]
[1776615312860,44.17,75676.01,0.05,0.15823,0.00011,12.31321]
[1776615314856,44.17,75675.99,0.05,0.15823,0.00011,12.31325]
[1776615315113,44.17,75675.99,0.05,0.15823,0.00011,12.31325]
[1776615315179,44.17,75675.98,0.05,0.15823,0.00011,12.31334]
[1776615316861,44.17,75675.98,0.05,0.15823,0.00011,12.31349]
[1776615316880,44.17,75675.98,0.05,0.15823,0.00011,12.31349]
[1776615316889,44.17,75675.98,0.05,0.15823,0.00011,12.31349]
[1776615316892,44.17,75675.98,0.05,0.15823,0.00011,12.31349]
[1776615322009,44.17,75675.36,0.05,0.15818,0.00011,12.31073]
[1776615322378,44.17,75687.61,0.05,0.1595,0.00011,12.37998]
[1776615325704,44.17,75688.14,0.05,0.15957,0.00011,12.3833]
[1776615326270,44.17,75688.14,0.05,0.15957,0.00011,12.3833]
[1776615327320,44.17,75688.58,0.05,0.15962,0.00011,12.38591]
[1776615327328,44.17,75690.52,0.05,0.15983,0.00011,12.39698]
[1776615328222,44.17,75690.52,0.05,0.15983,0.00011,12.39698]
[1776615328233,44.18,75695.92,0.05,0.16041,0.00011,12.42757]
[1776615329734,44.18,75695.92,0.05,0.16042,0.00011,12.42768]
[1776615330111,44.18,75695.92,0.05,0.16042,0.00011,12.42768]
[1776615330261,44.18,75695.92,0.05,0.16042,0.00011,12.42768]
[1776615330450,44.18,75697.66,0.05,0.16061,0.00011,12.43757]
[1776615334348,44.18,75699.86,0.05,0.1608,0.00011,12.44493]
[1776615334409,44.18,75699.86,0.05,0.1608,0.00011,12.44493]
[1776615336147,44.18,75708.43,0.05,0.16173,0.00011,12.49341]
[1776615338382,44.18,75709.91,0.05,0.16189,0.00011,12.50183]
[1776615338470,44.18,75709.37,0.05,0.16183,0.00011,12.49878]
[1776615344013,44.18,75708.6,0.05,0.16175,0.00011,12.4945]
[1776615345263,44.18,75708.6,0.05,0.16175,0.00011,12.4945]
[1776615345448,44.18,75706.76,0.05,0.16155,0.00011,12.48415]
[1776615346569,44.18,75706.76,0.05,0.16155,0.00011,12.48418]
[1776615347032,44.18,75717.91,0.05,0.16277,0.00011,12.54724]
[1776615348194,44.18,75717.91,0.05,0.16277,0.00011,12.54724]
[1776615348294,44.18,75720.43,0.05,0.16305,0.00011,12.56153]
[1776615352834,44.18,75717.19,0.05,0.1627,0.00011,12.54348]
[1776615353075,44.18,75714.82,0.05,0.16244,0.00011,12.53017]
[1776615353796,44.18,75714.82,0.05,0.16244,0.00011,12.53017]
[1776615354083,44.18,75714.12,0.05,0.16236,0.00011,12.5263]
[1776615359117,44.18,75715.6,0.05,0.16253,0.00011,12.535]
[1776615359773,44.18,75715.6,0.05,0.16253,0.00011,12.535]
[1776615360123,44.18,75715.6,0.05,0.16253,0.00011,12.535]
[1776615360327,44.18,75715.6,0.05,0.16253,0.00011,12.535]
[1776615360469,44.18,75715.6,0.05,0.16253,0.00011,12.535]
[1776615360510,44.18,75724.78,0.05,0.16354,0.00011,12.58685]
[1776615360750,44.18,75724.78,0.05,0.16354,0.00011,12.58685]
[1776615361409,44.18,75724.78,0.05,0.16354,0.00011,12.58685]
[1776615361535,44.18,75729.38,0.05,0.16404,0.00011,12.61283]
[1776615362527,44.18,75744.0,0.05,0.16565,0.00011,12.69528]
[1776615363625,44.18,75744.95,0.05,0.16576,0.00011,12.70076]
[1776615364153,44.18,75759.48,0.05,0.16737,0.00011,12.78275]
[1776615366316,44.18,75764.42,0.05,0.16792,0.00011,12.81059]
[1776615369003,44.18,75765.26,0.05,0.16801,0.00011,12.81511]
[1776615369048,44.18,75765.26,0.05,0.16801,0.00011,12.81511]
[1776615369889,44.18,75765.26,0.05,0.16801,0.00011,12.81498]
[1776615369943,44.18,75765.26,0.05,0.16801,0.00011,12.81498]
[1776615370074,44.18,75765.26,0.05,0.16801,0.00011,12.81498]
[1776615370202,44.18,75765.26,0.05,0.16801,0.00011,12.81498]
[1776615370250,44.18,75744.37,0.05,0.16569,0.00011,12.69723]
[1776615371870,44.18,75744.37,0.05,0.16569,0.00011,12.69732]
[1776615372509,44.18,75744.37,0.05,0.16569,0.00011,12.69732]
[1776615373064,44.18,75741.75,0.05,0.1654,0.00011,12.68258]
[1776615374038,44.18,75741.75,0.05,0.16541,0.00011,12.68264]
[1776615375446,44.18,75732.77,0.05,0.16442,0.00011,12.63209]
[1776615376461,44.18,75732.77,0.05,0.16442,0.00011,12.63209]
[1776615380059,44.18,75726.81,0.05,0.16377,0.00011,12.59855]
[1776615380269,44.18,75726.51,0.05,0.16373,0.00011,12.59691]
[1776615385517,44.18,75725.0,0.05,0.16357,0.00011,12.58865]
[1776615391347,44.18,75723.07,0.05,0.16332,0.00011,12.57281]
[1776615393100,44.18,75723.07,0.05,0.16332,0.00011,12.57281]
[1776615393114,44.18,75723.07,0.05,0.16332,0.00011,12.57281]
[1776615393366,44.18,75722.88,0.05,0.1633,0.00011,12.57185]
[1776615394169,44.18,75722.88,0.05,0.1633,0.00011,12.57185]
[1776615394369,44.18,75733.23,0.05,0.16443,0.00011,12.63028]
[1776615396798,44.19,75737.25,0.05,0.16488,0.00011,12.65312]
[1776615399580,44.19,75740.56,0.05,0.16525,0.00011,12.67195]
[1776615400410,44.19,75741.09,0.05,0.16531,0.00011,12.67508]
[1776615405446,44.19,75749.38,0.05,0.16623,0.00011,12.72203]
[1776615408123,44.19,75750.77,0.05,0.16638,0.00011,12.72991]
[1776615408946,44.19,75751.21,0.05,0.16643,0.00011,12.73242]
[1776615411469,44.19,75759.15,0.05,0.16731,0.00011,12.77722]
[1776615414441,44.19,75754.77,0.05,0.16683,0.00011,12.75248]
[1776615414542,44.19,75755.6,0.05,0.16692,0.00011,12.75717]
[1776615416532,44.19,75745.45,0.05,0.1658,0.00011,12.69998]
[1776615417271,44.19,75745.45,0.05,0.1658,0.00011,12.69998]
[1776615418555,44.19,75732.52,0.05,0.16437,0.00011,12.62722]
[1776615420189,44.19,75732.52,0.05,0.16438,0.00011,12.6274]
[1776615422575,44.19,75746.26,0.05,0.1659,0.00011,12.70532]
[1776615422679,44.19,75746.26,0.05,0.1659,0.00011,12.70532]
[1776615423582,44.19,75751.02,0.05,0.16643,0.00011,12.73222]
[1776615424769,44.19,75758.25,0.05,0.16723,0.00011,12.77301]
[1776615425596,44.19,75758.53,0.05,0.16726,0.00011,12.77456]
[1776615428481,44.19,75758.97,0.05,0.16731,0.00011,12.77717]
[1776615428619,44.19,75759.89,0.05,0.16742,0.00011,12.7825]
[1776615432850,44.19,75755.18,0.05,0.16691,0.00011,12.75686]
[1776615433408,44.19,75755.18,0.05,0.16691,0.00011,12.75686]
[1776615433654,44.19,75755.5,0.05,0.16695,0.00011,12.75867]
[1776615434897,44.2,75753.62,0.05,0.16675,0.00011,12.74848]
[1776615436165,44.2,75752.87,0.05,0.16667,0.00011,12.74425]
[1776615436585,44.2,75752.87,0.05,0.16667,0.00011,12.74425]
[1776615436599,44.2,75752.87,0.05,0.16667,0.00011,12.74425]
[1776615436675,44.2,75752.31,0.05,0.16661,0.00011,12.74131]
[1776615438449,44.2,75737.77,0.05,0.16501,0.00011,12.65966]
[1776615443500,44.2,75733.81,0.05,0.16459,0.00011,12.63802]
[1776615445063,44.2,75734.15,0.05,0.16463,0.00011,12.64011]
[1776615445161,44.2,75734.15,0.05,0.16463,0.00011,12.64044]
[1776615449577,44.2,75733.15,0.05,0.16453,0.00011,12.63529]
[1776615449662,44.2,75733.15,0.05,0.16453,0.00011,12.63529]
[1776615449624,44.2,75732.14,0.05,0.16443,0.00011,12.62975]
[1776615450689,44.2,75732.14,0.05,0.16443,0.00011,12.62975]
[1776615456010,44.21,75726.28,0.05,0.16376,0.00011,12.59281]
[1776615461649,44.21,75722.14,0.05,0.16332,0.00011,12.57017]
[1776615466885,44.22,75726.6,0.05,0.16384,0.00011,12.59672]
[1776615471794,44.22,75726.26,0.05,0.16381,0.00011,12.59533]
[1776615472416,44.22,75726.26,0.05,0.16381,0.00011,12.59533]
[1776615472672,44.22,75726.26,0.05,0.16381,0.00011,12.59533]
[1776615472711,44.22,75713.46,0.05,0.16241,0.00011,12.52332]
[1776615473896,44.22,75708.98,0.05,0.16193,0.00011,12.4982]
[1776615474003,44.22,75708.98,0.05,0.16193,0.00011,12.4982]
[1776615474024,44.22,75708.98,0.05,0.16193,0.00011,12.4982]
[1776615475148,44.22,75707.14,0.05,0.16173,0.00011,12.48806]
[1776615475177,44.22,75707.14,0.05,0.16173,0.00011,12.48806]
[1776615475482,44.22,75707.14,0.05,0.16173,0.00011,12.48806]
[1776615475492,44.22,75707.14,0.05,0.16173,0.00011,12.48806]
[1776615475613,44.22,75707.14,0.05,0.16173,0.00011,12.48806]
[1776615475687,44.22,75703.53,0.05,0.16134,0.00011,12.46797]
[1776615475831,44.22,75703.53,0.05,0.16134,0.00011,12.46797]
[1776615476150,44.22,75695.26,0.05,0.16045,0.00011,12.42164]
[1776615477647,44.22,75685.77,0.05,0.15943,0.00011,12.36839]
[1776615481353,44.23,75685.77,0.05,0.15945,0.00011,12.36943]
[1776615481411,44.23,75685.77,0.05,0.15945,0.00011,12.36943]
[1776615481695,44.23,75685.77,0.05,0.15945,0.00011,12.36943]
[1776615482402,44.23,75687.13,0.05,0.15961,0.00011,12.37746]
[1776615482500,44.23,75697.05,0.05,0.16069,0.00011,12.43371]
[1776615483725,44.23,75697.05,0.05,0.16069,0.00011,12.43371]
[1776615484434,44.23,75697.05,0.05,0.1607,0.00011,12.43414]
[1776615484828,44.23,75695.35,0.05,0.16052,0.00011,12.42492]
[1776615484863,44.23,75695.35,0.05,0.16052,0.00011,12.42492]
[1776615485267,44.23,75695.35,0.05,0.16052,0.00011,12.42492]
[1776615485325,44.23,75695.35,0.05,0.16052,0.00011,12.42492]
[1776615485414,44.23,75691.09,0.05,0.16006,0.00011,12.40127]
[1776615485757,44.23,75691.09,0.05,0.16006,0.00011,12.40127]
[1776615487825,44.24,75688.61,0.05,0.15981,0.00011,12.38806]
[1776615488336,44.24,75688.61,0.05,0.15981,0.00011,12.38806]
[1776615488361,44.24,75688.61,0.05,0.15981,0.00011,12.38806]
[1776615488474,44.24,75688.61,0.05,0.15981,0.00011,12.38806]
[1776615490729,44.24,75672.01,0.05,0.15805,0.00011,12.29568]
[1776615491593,44.24,75672.01,0.05,0.15805,0.00011,12.29568]
[1776615491645,44.24,75672.01,0.05,0.15805,0.00011,12.29568]
[1776615491664,44.24,75672.01,0.05,0.15805,0.00011,12.29568]
[1776615491693,44.24,75671.69,0.05,0.15802,0.00011,12.29426]
[1776615493656,44.24,75662.28,0.05,0.15703,0.00011,12.24184]
[1776615498339,44.25,75661.16,0.05,0.15692,0.00011,12.23631]
[1776615499117,44.25,75661.16,0.05,0.15694,0.00011,12.23686]
[1776615499152,44.25,75661.16,0.05,0.15694,0.00011,12.23686]
[1776615499734,44.25,75661.16,0.05,0.15694,0.00011,12.23686]
[1776615499180,44.25,75653.08,0.05,0.15608,0.00011,12.19164]
[1776615500476,44.25,75653.13,0.05,0.15609,0.00011,12.1922]
[1776615500894,44.25,75653.13,0.05,0.15609,0.00011,12.1922]
[1776615501109,44.25,75653.13,0.05,0.15609,0.00011,12.1922]
[1776615501238,44.25,75658.33,0.05,0.15665,0.00011,12.22181]
[1776615502214,44.25,75658.33,0.05,0.15665,0.00011,12.22181]
[1776615502299,44.25,75658.33,0.05,0.15665,0.00011,12.22181]
[1776615502705,44.25,75658.88,0.05,0.15672,0.00011,12.22524]
[1776615504183,44.25,75658.88,0.05,0.15672,0.00011,12.22553]
[1776615504196,44.25,75658.88,0.05,0.15672,0.00011,12.22553]
[1776615504675,44.25,75657.49,0.05,0.15658,0.00011,12.21798]
[1776615510196,44.26,75658.9,0.05,0.15677,0.00011,12.22779]
[1776615515232,44.27,75662.39,0.05,0.15712,0.00011,12.24373]
[1776615520540,44.27,75661.6,0.05,0.15706,0.00011,12.24055]
[1776615520623,44.27,75661.6,0.05,0.15706,0.00011,12.24055]
[1776615521519,44.27,75661.38,0.05,0.15704,0.00011,12.23963]
[1776615522478,44.27,75655.65,0.05,0.15644,0.00011,12.20772]
[1776615522936,44.27,75652.22,0.05,0.15608,0.00011,12.1887]
[1776615523582,44.27,75644.8,0.05,0.1553,0.00011,12.14729]
[1776615524029,44.27,75644.8,0.05,0.1553,0.00011,12.14729]
[1776615524742,44.27,75644.8,0.05,0.1553,0.00011,12.14729]
[1776615525302,44.28,75643.85,0.05,0.15521,0.00011,12.14268]
[1776615526505,44.28,75635.03,0.05,0.15429,0.00011,12.09347]
[1776615530631,44.28,75631.67,0.05,0.15396,0.00011,12.07594]
[1776615530655,44.28,75631.67,0.05,0.15396,0.00011,12.07594]
[1776615530938,44.28,75629.61,0.05,0.15375,0.00011,12.06483]
[1776615530982,44.28,75629.61,0.05,0.15375,0.00011,12.06483]
[1776615531159,44.28,75629.61,0.05,0.15375,0.00011,12.06483]
[1776615531312,44.28,75629.61,0.05,0.15375,0.00011,12.06483]
[1776615531687,44.28,75629.61,0.05,0.15375,0.00011,12.06483]
[1776615532439,44.29,75629.61,0.05,0.15376,0.00011,12.06531]
[1776615532467,44.29,75629.61,0.05,0.15376,0.00011,12.06531]
[1776615532558,44.29,75629.61,0.05,0.15376,0.00011,12.06531]
[1776615532633,44.29,75629.61,0.05,0.15376,0.00011,12.06531]
[1776615532733,44.29,75629.61,0.05,0.15376,0.00011,12.06531]
[1776615532734,44.29,75616.35,0.05,0.15237,0.0001,11.99105]
[1776615534678,44.29,75616.35,0.05,0.15238,0.0001,11.99146]
[1776615535492,44.29,75622.86,0.05,0.15307,0.0001,12.02837]
[1776615536764,44.29,75623.56,0.05,0.15315,0.0001,12.03262]
[1776615538759,44.29,75625.08,0.05,0.15332,0.0001,12.04172]
[1776615538860,44.29,75625.61,0.05,0.15339,0.0001,12.04526]
[1776615543562,44.3,75635.26,0.05,0.15442,0.00011,12.10064]
[1776615544631,44.3,75635.26,0.05,0.15442,0.00011,12.10064]
[1776615544842,44.3,75633.68,0.05,0.15426,0.00011,12.09207]
[1776615546645,44.3,75633.68,0.05,0.15427,0.00011,12.09242]
[1776615546798,44.3,75624.44,0.05,0.1533,0.0001,12.04073]
[1776615548464,44.3,75608.66,0.05,0.15166,0.0001,11.95268]
[1776615553146,44.31,75610.78,0.05,0.15191,0.0001,11.96607]
[1776615553499,44.31,75611.17,0.05,0.15196,0.0001,11.96862]
[1776615555021,44.31,75610.72,0.05,0.15192,0.0001,11.96645]
[1776615556974,44.31,75617.63,0.05,0.15266,0.0001,12.00598]
[1776615562562,44.32,75618.2,0.05,0.15275,0.0001,12.01119]
[1776615565106,44.32,75618.74,0.05,0.15282,0.0001,12.01456]
[1776615565145,44.32,75618.74,0.05,0.15282,0.0001,12.01456]
[1776615565178,44.32,75618.74,0.05,0.15282,0.0001,12.01456]
[1776615565187,44.32,75618.74,0.05,0.15282,0.0001,12.01456]
[1776615565190,44.32,75618.74,0.05,0.15282,0.0001,12.01456]
[1776615565675,44.32,75618.74,0.05,0.15282,0.0001,12.01456]
[1776615565776,44.32,75625.05,0.05,0.15349,0.0001,12.05068]
[1776615569612,44.33,75638.07,0.05,0.15489,0.00011,12.125]
[1776615570621,44.33,75646.08,0.05,0.15574,0.00011,12.17048]
[1776615571166,44.33,75646.08,0.05,0.15574,0.00011,12.17048]
[1776615571206,44.33,75646.08,0.05,0.15574,0.00011,12.17048]
[1776615571626,44.33,75646.85,0.05,0.15578,0.00011,12.16997]
[1776615572069,44.33,75646.85,0.05,0.15578,0.00011,12.16997]
[1776615572159,44.33,75646.85,0.05,0.15578,0.00011,12.16997]
[1776615572275,44.33,75646.85,0.05,0.15578,0.00011,12.16997]
[1776615572634,44.33,75646.41,0.05,0.15574,0.00011,12.16791]
[1776615573198,44.33,75646.41,0.05,0.15574,0.00011,12.16791]
[1776615573212,44.33,75646.41,0.05,0.15574,0.00011,12.16791]
[1776615573276,44.33,75646.41,0.05,0.15574,0.00011,12.16791]
[1776615573641,44.33,75646.05,0.05,0.15571,0.00011,12.1663]
[1776615574611,44.33,75646.05,0.05,0.15571,0.00011,12.1663]
[1776615575394,44.34,75645.54,0.05,0.15566,0.00011,12.16384]
[1776615576416,44.34,75645.54,0.05,0.15567,0.00011,12.16425]
[1776615577180,44.34,75645.54,0.05,0.15568,0.00011,12.16466]
[1776615577227,44.34,75645.54,0.05,0.15568,0.00011,12.16466]
[1776615577402,44.34,75645.54,0.05,0.15568,0.00011,12.16466]
[1776615577426,44.34,75645.54,0.05,0.15568,0.00011,12.16466]
[1776615577671,44.34,75645.88,0.05,0.15572,0.00011,12.16698]
[1776615579472,44.34,75640.41,0.05,0.15515,0.00011,12.13666]
[1776615579720,44.34,75633.37,0.05,0.15442,0.00011,12.09756]
[1776615580600,44.34,75633.37,0.05,0.15442,0.00011,12.09756]
[1776615586736,44.35,75634.12,0.05,0.15456,0.00011,12.10508]
[1776615591765,44.36,75633.42,0.05,0.15453,0.00011,12.10343]
[1776615594038,44.37,75631.94,0.05,0.15439,0.00011,12.09601]
[1776615594327,44.37,75631.94,0.05,0.15439,0.00011,12.09601]
[1776615594734,44.37,75631.94,0.05,0.15439,0.00011,12.09601]
[1776615594832,44.37,75615.72,0.05,0.1527,0.0001,12.00546]
[1776615595682,44.37,75615.72,0.05,0.1527,0.0001,12.00546]
[1776615595761,44.37,75615.72,0.05,0.1527,0.0001,12.00546]
[1776615596095,44.37,75611.06,0.05,0.15222,0.0001,11.97961]
[1776615597014,44.37,75611.06,0.05,0.15223,0.0001,11.98001]
[1776615597166,44.37,75611.06,0.05,0.15223,0.0001,11.98001]
[1776615598062,44.37,75614.96,0.05,0.15264,0.0001,12.0023]
[1776615598408,44.37,75614.96,0.05,0.15264,0.0001,12.0023]
[1776615600023,44.37,75615.75,0.05,0.15274,0.0001,12.00753]
[1776615600413,44.37,75615.75,0.05,0.15274,0.0001,12.00753]
[1776615600861,44.37,75617.11,0.05,0.15289,0.0001,12.01554]
[1776615603169,44.38,75622.45,0.05,0.15347,0.0001,12.04654]
[1776615603853,44.38,75622.45,0.05,0.15347,0.0001,12.04654]
[1776615604862,44.38,75621.84,0.05,0.15342,0.0001,12.04379]
[1776615610632,44.39,75621.33,0.05,0.1534,0.0001,12.04263]
[1776615616845,44.4,75619.87,0.05,0.1533,0.0001,12.03754]
[1776615618070,44.4,75623.67,0.05,0.15373,0.0001,12.06033]
[1776615618516,44.4,75626.47,0.05,0.15402,0.00011,12.07603]
[1776615620165,44.4,75626.47,0.05,0.15403,0.00011,12.07648]
[1776615620295,44.4,75626.47,0.05,0.15403,0.00011,12.07648]
[1776615620395,44.4,75626.47,0.05,0.15403,0.00011,12.07648]
[1776615620518,44.4,75626.47,0.05,0.15403,0.00011,12.07648]
[1776615620900,44.4,75626.47,0.05,0.15403,0.00011,12.07648]
[1776615620724,44.4,75626.56,0.05,0.15405,0.00011,12.07744]
[1776615622078,44.41,75626.56,0.05,0.15406,0.00011,12.07788]
[1776615622171,44.41,75626.56,0.05,0.15406,0.00011,12.07788]
[1776615622181,44.41,75626.56,0.05,0.15406,0.00011,12.07788]
[1776615622208,44.41,75626.56,0.05,0.15406,0.00011,12.07788]
[1776615622258,44.41,75626.56,0.05,0.15406,0.00011,12.07788]
[1776615622264,44.41,75637.65,0.05,0.15523,0.00011,12.14045]
[1776615623096,44.41,75637.65,0.05,0.15523,0.00011,12.14045]
[1776615623151,44.41,75637.65,0.05,0.15523,0.00011,12.14045]
[1776615623990,44.41,75636.26,0.05,0.1551,0.00011,12.13302]
[1776615624635,44.41,75636.26,0.05,0.1551,0.00011,12.13302]
[1776615625319,44.41,75635.33,0.05,0.15501,0.00011,12.12857]
[1776615625358,44.41,75633.25,0.05,0.15479,0.00011,12.1169]
[1776615627956,44.41,75631.06,0.05,0.15458,0.00011,12.10541]
[1776615628135,44.41,75631.06,0.05,0.15458,0.00011,12.10541]
[1776615628216,44.41,75631.06,0.05,0.15458,0.00011,12.10541]
[1776615628281,44.41,75631.06,0.05,0.15458,0.00011,12.10541]
[1776615628453,44.41,75631.06,0.05,0.15458,0.00011,12.10541]
[1776615628868,44.41,75631.06,0.05,0.15458,0.00011,12.10541]
[1776615628489,44.42,75622.57,0.05,0.15369,0.0001,12.05821]
[1776615629232,44.42,75622.57,0.05,0.15369,0.0001,12.05821]
[1776615629639,44.42,75622.57,0.05,0.15369,0.0001,12.05821]
[1776615629969,44.42,75624.53,0.05,0.15392,0.0001,12.07008]
[1776615630299,44.42,75624.53,0.05,0.15392,0.0001,12.07008]
[1776615630915,44.42,75624.53,0.05,0.15392,0.0001,12.07008]
[1776615630996,44.42,75618.03,0.05,0.15323,0.0001,12.03365]
[1776615631389,44.42,75622.71,0.05,0.15368,0.0001,12.0551]
[1776615632560,44.42,75622.71,0.05,0.15368,0.0001,12.0551]
[1776615634344,44.42,75623.42,0.05,0.15377,0.0001,12.05993]
[1776615635444,44.42,75621.22,0.05,0.15355,0.0001,12.04802]
[1776615636379,44.43,75620.65,0.05,0.1535,0.0001,12.04525]
[1776615637136,44.43,75623.68,0.05,0.15383,0.0001,12.06308]
[1776615637265,44.43,75623.68,0.05,0.15383,0.0001,12.06308]
[1776615637862,44.43,75623.68,0.05,0.15383,0.0001,12.06308]
[1776615638396,44.43,75623.68,0.05,0.15383,0.0001,12.06308]
[1776615640441,44.43,75629.72,0.05,0.15447,0.00011,12.09733]
[1776615640781,44.43,75629.72,0.05,0.15447,0.00011,12.09733]
[1776615640909,44.43,75629.72,0.05,0.15447,0.00011,12.09733]
[1776615640888,44.43,75629.87,0.05,0.15451,0.00011,12.09924]
[1776615641637,44.43,75618.36,0.05,0.1533,0.0001,12.03475]
[1776615647480,44.44,75617.4,0.05,0.15324,0.0001,12.03154]
[1776615648286,44.44,75616.75,0.05,0.15319,0.0001,12.02834]
[1776615648314,44.44,75616.71,0.05,0.15319,0.0001,12.02856]
[1776615651301,44.45,75616.02,0.05,0.15313,0.0001,12.02558]
[1776615651584,44.45,75612.79,0.05,0.15281,0.0001,12.00795]
[1776615652929,44.45,75612.79,0.05,0.15281,0.0001,12.00795]
[1776615653201,44.45,75615.32,0.05,0.15309,0.0001,12.02303]
[1776615657896,44.46,75613.28,0.05,0.1529,0.0001,12.01299]
[1776615658881,44.46,75613.65,0.05,0.15295,0.0001,12.01553]
[1776615661027,44.46,75614.55,0.05,0.15307,0.0001,12.02193]
[1776615661263,44.47,75614.21,0.05,0.15304,0.0001,12.02048]
[1776615662337,44.47,75614.21,0.05,0.15304,0.0001,12.02048]
[1776615662738,44.47,75614.21,0.05,0.15304,0.0001,12.02048]
[1776615662762,44.47,75614.21,0.05,0.15304,0.0001,12.02048]
[1776615662778,44.47,75614.21,0.05,0.15304,0.0001,12.02048]
[1776615662838,44.47,75620.43,0.05,0.15371,0.0001,12.05615]
[1776615665781,44.47,75623.26,0.05,0.15401,0.0001,12.07237]
[1776615665861,44.47,75623.26,0.05,0.15401,0.0001,12.07237]
[1776615668349,44.47,75622.24,0.05,0.15393,0.0001,12.06776]
[1776615669514,44.47,75621.78,0.05,0.15389,0.0001,12.06556]
[1776615670546,44.48,75617.97,0.05,0.15349,0.0001,12.0446]
[1776615670600,44.48,75617.97,0.05,0.15349,0.0001,12.0446]
[1776615672886,44.48,75617.47,0.05,0.15346,0.0001,12.04258]
[1776615672922,44.48,75617.47,0.05,0.15346,0.0001,12.04258]
[1776615672966,44.48,75612.37,0.05,0.15294,0.0001,12.01488]
[1776615674945,44.48,75612.04,0.05,0.15291,0.0001,12.01304]
[1776615674951,44.48,75612.04,0.05,0.15291,0.0001,12.01304]
[1776615675667,44.48,75612.04,0.05,0.15291,0.0001,12.01346]
[1776615675931,44.48,75612.04,0.05,0.15291,0.0001,12.01346]
[1776615675761,44.49,75611.95,0.05,0.15292,0.0001,12.0138]
[1776615677052,44.49,75611.95,0.05,0.15292,0.0001,12.0138]
[1776615677571,44.49,75602.91,0.05,0.15199,0.0001,11.96368]
[1776615683172,44.5,75604.1,0.05,0.15216,0.0001,11.97271]
[1776615683419,44.5,75603.71,0.05,0.15213,0.0001,11.97101]
[1776615684103,44.5,75603.71,0.05,0.15213,0.0001,11.97101]
[1776615684968,44.5,75603.71,0.05,0.15213,0.0001,11.97101]
[1776615684834,44.5,75603.45,0.05,0.15212,0.0001,11.9705]
[1776615685464,44.5,75601.41,0.05,0.1519,0.0001,11.95909]
[1776615690467,44.56,75591.27,0.05,0.15118,0.0001,11.91931]
[1776615691677,44.56,75591.27,0.05,0.15118,0.0001,11.91931]
[1776615693182,44.56,75584.33,0.05,0.15043,0.0001,11.87644]
[1776615693362,44.56,75584.33,0.05,0.15043,0.0001,11.87644]
[1776615693493,44.56,75584.33,0.05,0.15044,0.0001,11.87703]
[1776615694143,44.56,75584.33,0.05,0.15044,0.0001,11.87703]
[1776615694906,44.56,75584.33,0.05,0.15044,0.0001,11.87703]
[1776615696669,44.57,75576.84,0.05,0.14969,0.0001,11.83627]
[1776615697153,44.6,75573.98,0.05,0.1496,0.0001,11.83142]
[1776615697192,44.6,75573.98,0.05,0.1496,0.0001,11.83142]
[1776615697273,44.6,75573.98,0.05,0.1496,0.0001,11.83142]
[1776615697712,44.6,75582.11,0.05,0.15044,0.0001,11.87674]
[1776615701330,44.61,75581.64,0.05,0.15042,0.0001,11.87571]
[1776615701414,44.61,75581.64,0.05,0.15042,0.0001,11.87571]
[1776615703144,44.61,75578.81,0.05,0.15015,0.0001,11.86096]
[1776615703437,44.61,75578.81,0.05,0.15015,0.0001,11.86096]
[1776615703444,44.61,75578.81,0.05,0.15015,0.0001,11.86096]
[1776615703564,44.62,75579.72,0.05,0.15025,0.0001,11.86657]
[1776615705417,44.62,75579.82,0.05,0.15027,0.0001,11.86767]
[1776615705567,44.62,75579.82,0.05,0.15027,0.0001,11.86767]
[1776615705751,44.62,75579.82,0.05,0.15027,0.0001,11.86767]
[1776615705821,44.62,75579.21,0.05,0.15023,0.0001,11.86535]
[1776615706450,44.62,75579.21,0.05,0.15023,0.0001,11.86535]
[1776615707517,44.62,75575.77,0.05,0.14988,0.0001,11.84618]
[1776615713228,44.63,75578.58,0.05,0.15021,0.0001,11.8642]
[1776615713612,44.63,75578.58,0.05,0.15021,0.0001,11.8642]
[1776615713696,44.63,75587.66,0.05,0.15116,0.0001,11.91519]
[1776615718719,44.64,75588.07,0.05,0.15123,0.0001,11.91933]
[1776615723499,44.64,75585.44,0.05,0.15099,0.0001,11.90615]
[1776615723727,44.64,75590.94,0.05,0.15157,0.0001,11.93718]
[1776615724887,44.64,75590.94,0.05,0.15157,0.0001,11.93718]
[1776615726180,44.65,75584.83,0.05,0.15096,0.0001,11.90436]
[1776615726239,44.65,75584.83,0.05,0.15096,0.0001,11.90436]
[1776615726518,44.65,75584.83,0.05,0.15096,0.0001,11.90436]
[1776615726916,44.65,75584.83,0.05,0.15096,0.0001,11.90436]
[1776615727829,44.65,75585.11,0.05,0.151,0.0001,11.90639]
[1776615728527,44.65,75584.54,0.05,0.15094,0.0001,11.90362]
[1776615728733,44.65,75584.54,0.05,0.15095,0.0001,11.90403]
[1776615729219,44.65,75584.54,0.05,0.15095,0.0001,11.90403]
[1776615729863,44.65,75584.54,0.05,0.15095,0.0001,11.90403]
[1776615732463,44.65,75575.97,0.05,0.15009,0.0001,11.85718]
[1776615735448,44.66,75575.22,0.05,0.15005,0.0001,11.85488]
[1776615738039,44.66,75565.98,0.05,0.14912,0.0001,11.80454]
[1776615740036,44.66,75565.98,0.05,0.14912,0.0001,11.80454]
[1776615740175,44.67,75566.82,0.05,0.14921,0.0001,11.80963]
[1776615740544,44.67,75566.82,0.05,0.14921,0.0001,11.80963]
[1776615740787,44.67,75566.82,0.05,0.14921,0.0001,11.80963]
[1776615746138,44.68,75568.18,0.05,0.14941,0.0001,11.82003]
[1776615750361,44.68,75565.3,0.05,0.14914,0.0001,11.8053]
[1776615750674,44.68,75565.3,0.05,0.14914,0.0001,11.8053]
[1776615750888,44.68,75565.3,0.05,0.14914,0.0001,11.8053]
[1776615751047,44.68,75565.3,0.05,0.14914,0.0001,11.8053]
[1776615750992,44.68,75574.52,0.05,0.1501,0.0001,11.85746]
[1776615754035,44.69,75579.02,0.05,0.15052,0.0001,11.87812]
[1776615754310,44.69,75579.97,0.05,0.15063,0.0001,11.88388]
[1776615756084,44.69,75580.25,0.05,0.15068,0.0001,11.88637]
[1776615756140,44.69,75580.25,0.05,0.15068,0.0001,11.88637]
[1776615756344,44.69,75580.25,0.05,0.15068,0.0001,11.88637]
[1776615758209,44.69,75580.5,0.05,0.15072,0.0001,11.88869]
[1776615758339,44.69,75580.5,0.05,0.15072,0.0001,11.88869]
[1776615758384,44.69,75580.5,0.05,0.15072,0.0001,11.88869]
[1776615758944,44.7,75580.67,0.05,0.15075,0.0001,11.89017]
[1776615759272,44.7,75580.67,0.05,0.15075,0.0001,11.89017]
[1776615759951,44.7,75589.26,0.05,0.15164,0.0001,11.93846]
[1776615762971,44.7,75601.17,0.05,0.1529,0.0001,12.00602]
[1776615763953,44.7,75601.17,0.05,0.1529,0.0001,12.00602]
[1776615764039,44.7,75601.17,0.05,0.1529,0.0001,12.00602]
[1776615764221,44.7,75598.01,0.05,0.15258,0.0001,11.98879]
[1776615764483,44.7,75598.01,0.05,0.15258,0.0001,11.98879]
[1776615766045,44.7,75598.01,0.05,0.15259,0.0001,11.98909]
[1776615765994,44.71,75586.83,0.05,0.15144,0.0001,11.92724]
[1776615766918,44.71,75586.83,0.05,0.15144,0.0001,11.92724]
[1776615767710,44.71,75580.18,0.05,0.15076,0.0001,11.89056]
[1776615767783,44.71,75580.18,0.05,0.15076,0.0001,11.89056]
[1776615768101,44.71,75579.29,0.05,0.15067,0.0001,11.88593]
[1776615768109,44.71,75579.29,0.05,0.15067,0.0001,11.88593]
[1776615768184,44.71,75579.29,0.05,0.15067,0.0001,11.88593]
[1776615768217,44.71,75579.29,0.05,0.15067,0.0001,11.88593]
[1776615768318,44.71,75579.29,0.05,0.15067,0.0001,11.88593]
[1776615769015,44.71,75580.21,0.05,0.15077,0.0001,11.89137]
[1776615769797,44.71,75580.21,0.05,0.15077,0.0001,11.89137]
[1776615770044,44.71,75575.4,0.05,0.15028,0.0001,11.86497]
[1776615773042,44.71,75583.27,0.05,0.15111,0.0001,11.90976]
[1776615774214,44.71,75582.68,0.05,0.15106,0.0001,11.90685]
[1776615774605,44.71,75582.68,0.05,0.15106,0.0001,11.90685]
[1776615776989,44.72,75582.9,0.05,0.1511,0.0001,11.90918]
[1776615777760,44.72,75582.47,0.05,0.15107,0.0001,11.90735]
[1776615779179,44.72,75574.18,0.05,0.15024,0.0001,11.86236]
[1776615786876,44.74,75567.92,0.05,0.14967,0.0001,11.83146]
[1776615786892,44.74,75567.92,0.05,0.14967,0.0001,11.83146]
[1776615788975,44.74,75563.93,0.05,0.14928,0.0001,11.81048]
[1776615789153,44.74,75563.16,0.05,0.14922,0.0001,11.80681]
[1776615794190,44.75,75567.74,0.05,0.14974,0.0001,11.83527]
[1776615797258,44.76,75569.14,0.05,0.14992,0.0001,11.84485]
[1776615797699,44.76,75569.86,0.05,0.14999,0.0001,11.84885]
[1776615799755,44.76,75576.5,0.05,0.15069,0.0001,11.88634]
[1776615800726,44.76,75576.5,0.05,0.1507,0.0001,11.88689]
[1776615801144,44.77,75590.15,0.05,0.15213,0.0001,11.96385]
[1776615803088,44.77,75598.69,0.05,0.15303,0.0001,12.01246]
[1776615803283,44.77,75598.69,0.05,0.15303,0.0001,12.01246]
[1776615803290,44.77,75598.69,0.05,0.15303,0.0001,12.01246]
[1776615804088,44.77,75599.3,0.05,0.15311,0.0001,12.01639]
[1776615806920,44.78,75601.13,0.05,0.15332,0.0001,12.02758]
[1776615807627,44.78,75604.43,0.05,0.15367,0.0001,12.04641]
[1776615807641,44.78,75604.43,0.05,0.15367,0.0001,12.04641]
[1776615807880,44.78,75604.43,0.05,0.15367,0.0001,12.04641]
[1776615808193,44.78,75615.08,0.05,0.15479,0.0001,12.10602]
[1776615808948,44.78,75615.08,0.05,0.15479,0.0001,12.10602]
[1776615809196,44.78,75615.08,0.05,0.15479,0.0001,12.10602]
[1776615808957,44.78,75624.32,0.05,0.15576,0.0001,12.15773]
[1776615810951,44.78,75624.32,0.05,0.15576,0.0001,12.15773]
[1776615810963,44.78,75624.32,0.05,0.15576,0.0001,12.15773]
[1776615811830,44.78,75628.93,0.05,0.15626,0.00011,12.18393]
[1776615812708,44.78,75627.95,0.05,0.15611,0.00011,12.1735]
[1776615815419,44.79,75624.56,0.05,0.15576,0.0001,12.15519]
[1776615821379,44.79,75622.93,0.05,0.15563,0.0001,12.14808]
[1776615827420,44.8,75620.98,0.05,0.15545,0.0001,12.13887]
[1776615834120,44.8,75621.47,0.05,0.15553,0.0001,12.14266]
[1776615835988,44.81,75630.66,0.05,0.15652,0.00011,12.19527]
[1776615837908,44.81,75630.66,0.05,0.15652,0.00011,12.19527]
[1776615837919,44.81,75632.05,0.05,0.15668,0.00011,12.20371]
[1776615843748,44.82,75628.46,0.05,0.15634,0.00011,12.18561]
[1776615846809,44.82,75637.46,0.05,0.15731,0.00011,12.23699]
[1776615849253,44.82,75643.41,0.05,0.15796,0.00011,12.27099]
[1776615853048,44.83,75645.45,0.05,0.15821,0.00011,12.28417]
[1776615853963,44.83,75646.26,0.05,0.15832,0.00011,12.28958]
[1776615855061,44.84,75647.15,0.05,0.15842,0.00011,12.29498]
[1776615862095,44.84,75648.85,0.05,0.15864,0.00011,12.30664]
[1776615867704,44.86,75651.32,0.05,0.15897,0.00011,12.32387]
[1776615870641,44.86,75653.71,0.05,0.15924,0.00011,12.33799]
[1776615870674,44.86,75653.71,0.05,0.15924,0.00011,12.33799]
[1776615870775,44.86,75653.71,0.05,0.15924,0.00011,12.33799]
[1776615870943,44.86,75653.71,0.05,0.15924,0.00011,12.33799]
[1776615871027,44.86,75654.44,0.05,0.15929,0.00011,12.33762]
[1776615872372,44.86,75654.44,0.05,0.15929,0.00011,12.33762]
[1776615872603,44.86,75654.44,0.05,0.15929,0.00011,12.33762]
[1776615873279,44.86,75656.36,0.05,0.1595,0.00011,12.34869]
[1776615874137,44.86,75656.36,0.05,0.1595,0.00011,12.34869]
[1776615875619,44.87,75655.68,0.05,0.15944,0.00011,12.34571]
[1776615876456,44.87,75655.49,0.05,0.15942,0.00011,12.34465]
[1776615879712,44.87,75654.06,0.05,0.15931,0.00011,12.33872]
[1776615879735,44.87,75654.06,0.05,0.15931,0.00011,12.33872]
[1776615879800,44.87,75652.37,0.05,0.15913,0.00011,12.32933]
[1776615881956,44.87,75652.37,0.05,0.15914,0.00011,12.32974]
[1776615883083,44.88,75653.32,0.05,0.15926,0.00011,12.33585]
[1776615888579,44.88,75659.9,0.05,0.15999,0.00011,12.37422]
[1776615890328,44.89,75661.15,0.05,0.16014,0.00011,12.38183]
[1776615892635,44.89,75653.51,0.05,0.15934,0.00011,12.3401]
[1776615898073,44.9,75653.43,0.05,0.15937,0.00011,12.34161]
[1776615898084,44.9,75638.47,0.05,0.1578,0.00011,12.25925]
[1776615900227,44.9,75638.86,0.05,0.15785,0.00011,12.26182]
[1776615900263,44.9,75633.75,0.05,0.15732,0.00011,12.23387]
[1776615902953,44.9,75645.69,0.05,0.15859,0.00011,12.30078]
[1776615908120,44.91,75644.06,0.05,0.15843,0.00011,12.29238]
[1776615908641,44.91,75644.95,0.05,0.15853,0.00011,12.2975]
[1776615909196,44.91,75647.84,0.05,0.15884,0.00011,12.31372]
[1776615910043,44.91,75647.84,0.05,0.15884,0.00011,12.31372]
[1776615910469,44.91,75648.74,0.05,0.15894,0.00011,12.31905]
[1776615911966,44.91,75648.74,0.05,0.15895,0.00011,12.31938]
[1776615912034,44.91,75659.0,0.05,0.16004,0.00011,12.3766]
[1776615913587,44.91,75659.0,0.05,0.16005,0.00011,12.37685]
[1776615917095,44.91,75658.93,0.05,0.16006,0.00011,12.37728]
[1776615917111,44.91,75658.93,0.05,0.16006,0.00011,12.37728]
[1776615917423,44.92,75658.79,0.05,0.16005,0.00011,12.37679]
[1776615917479,44.92,75658.79,0.05,0.16005,0.00011,12.37679]
[1776615917539,44.92,75658.79,0.05,0.16005,0.00011,12.37679]
[1776615918063,44.92,75658.79,0.05,0.16005,0.00011,12.37715]
[1776615923998,44.92,75659.42,0.05,0.16015,0.00011,12.38209]
[1776615930148,44.93,75664.62,0.05,0.16076,0.00011,12.41364]
[1776615931215,44.93,75664.62,0.05,0.16076,0.00011,12.41364]
[1776615932299,44.93,75663.38,0.05,0.16058,0.00011,12.40182]
[1776615933198,44.93,75663.38,0.05,0.16058,0.00011,12.40214]
[1776615933396,44.93,75662.99,0.05,0.16055,0.00011,12.40013]
[1776615933418,44.93,75662.99,0.05,0.16055,0.00011,12.40013]
[1776615935402,44.94,75662.16,0.05,0.16046,0.00011,12.39584]
[1776615935938,44.94,75662.16,0.05,0.16046,0.00011,12.39584]
[1776615936994,44.94,75661.67,0.05,0.16041,0.00011,12.39329]
[1776615940506,44.94,75661.74,0.05,0.16044,0.00011,12.39432]
[1776615944072,44.94,75661.79,0.05,0.16045,0.00011,12.39507]
[1776615944148,44.94,75661.79,0.05,0.16045,0.00011,12.39507]
[1776615945536,44.94,75657.13,0.05,0.15996,0.00011,12.36939]
[1776615946260,44.94,75657.46,0.05,0.15999,0.00011,12.37132]
[1776615947433,44.94,75657.31,0.05,0.15998,0.00011,12.37059]
[1776615948278,44.94,75657.13,0.05,0.15996,0.00011,12.3697]
[1776615953309,44.94,75658.08,0.05,0.16007,0.00011,12.37549]
[1776615958344,44.95,75658.81,0.05,0.16016,0.00011,12.38006]
[1776615963379,44.95,75658.68,0.05,0.16016,0.00011,12.37987]
[1776615964434,44.95,75658.68,0.05,0.16016,0.00011,12.37987]
[1776615964523,44.95,75658.68,0.05,0.16016,0.00011,12.37987]
[1776615964613,44.95,75658.68,0.05,0.16016,0.00011,12.37987]
[1776615964689,44.95,75662.44,0.05,0.16056,0.00011,12.40083]
[1776615966404,44.95,75673.07,0.05,0.16171,0.00011,12.46025]
[1776615968392,44.95,75673.45,0.05,0.16175,0.00011,12.46263]
[1776615968422,44.95,75673.45,0.05,0.16175,0.00011,12.46263]
[1776615969329,44.95,75673.45,0.05,0.16175,0.00011,12.46263]
[1776615969343,44.95,75673.45,0.05,0.16175,0.00011,12.46263]
[1776615968509,44.95,75672.16,0.05,0.16162,0.00011,12.45574]
[1776615969402,44.95,75672.16,0.05,0.16162,0.00011,12.45574]
[1776615969623,44.95,75671.94,0.05,0.1616,0.00011,12.45463]
[1776615973097,44.95,75672.05,0.05,0.16162,0.00011,12.4558]
[1776615973233,44.95,75681.36,0.05,0.16263,0.00011,12.50768]
[1776615974114,44.96,75694.71,0.05,0.16407,0.00011,12.58193]
[1776615975226,44.96,75694.71,0.05,0.16407,0.00011,12.58193]
[1776615976192,44.96,75700.9,0.05,0.16474,0.00011,12.61637]
[1776615976278,44.96,75700.9,0.05,0.16474,0.00011,12.61637]
[1776615976286,44.96,75700.9,0.05,0.16474,0.00011,12.61637]
[1776615976289,44.96,75700.9,0.05,0.16474,0.00011,12.61637]
[1776615976348,44.96,75704.81,0.05,0.16517,0.00011,12.63812]
[1776615976766,44.96,75704.81,0.05,0.16517,0.00011,12.63812]
[1776615976831,44.96,75704.69,0.05,0.16516,0.00011,12.6375]
[1776615978900,44.96,75704.1,0.05,0.16509,0.00011,12.63426]
[1776615978985,44.96,75704.1,0.05,0.16509,0.00011,12.63426]
[1776615979342,44.96,75704.1,0.05,0.16509,0.00011,12.63426]
[1776615979364,44.96,75711.2,0.05,0.16587,0.00011,12.67367]
[1776615980274,44.96,75724.34,0.05,0.1673,0.00011,12.7467]
[1776615981233,44.96,75724.34,0.05,0.1673,0.00011,12.7467]
[1776615981313,44.96,75724.34,0.05,0.1673,0.00011,12.7467]
[1776615981316,44.96,75730.05,0.05,0.16793,0.00011,12.77844]
[1776615981546,44.96,75730.05,0.05,0.16793,0.00011,12.77844]
[1776615982440,44.96,75729.89,0.05,0.16791,0.00011,12.77759]
[1776615984206,44.96,75729.89,0.05,0.16792,0.00011,12.77778]
[1776615984333,44.96,75729.61,0.05,0.16789,0.00011,12.77641]
[1776615986282,44.96,75729.61,0.05,0.1679,0.00011,12.77659]
[1776615987224,44.96,75719.0,0.05,0.16674,0.00011,12.71813]
[1776615992594,44.96,75715.96,0.05,0.16637,0.00011,12.69644]
[1776615993668,44.96,75715.96,0.05,0.16637,0.00011,12.69644]
[1776615993683,44.96,75715.96,0.05,0.16637,0.00011,12.69644]
[1776615993784,44.96,75716.29,0.05,0.1664,0.00011,12.69833]
[1776615995214,44.96,75706.23,0.05,0.16531,0.00011,12.64262]
[1776615995963,44.96,75706.23,0.05,0.16531,0.00011,12.64262]
[1776615996034,44.96,75706.23,0.05,0.16531,0.00011,12.64262]
[1776615996039,44.96,75706.23,0.05,0.16531,0.00011,12.64262]
[1776615996064,44.96,75707.01,0.05,0.1654,0.00011,12.64708]
[1776616002293,44.96,75703.27,0.05,0.165,0.00011,12.62677]
[1776616002385,44.96,75703.27,0.05,0.165,0.00011,12.62677]
[1776616002354,44.97,75703.35,0.05,0.16501,0.00011,12.6273]
[1776616002587,44.97,75703.35,0.05,0.16501,0.00011,12.6273]
[1776616003379,44.97,75711.38,0.05,0.16588,0.00011,12.67189]
[1776616003444,44.97,75711.38,0.05,0.16588,0.00011,12.67189]
[1776616004468,44.97,75713.23,0.05,0.16609,0.00011,12.68217]
[1776616004618,44.97,75713.23,0.05,0.16609,0.00011,12.68217]
[1776616004715,44.97,75714.42,0.05,0.16621,0.00011,12.68877]
[1776616006016,44.97,75714.42,0.05,0.16621,0.00011,12.68877]
[1776616008526,44.97,75712.22,0.05,0.16598,0.00011,12.67657]
[1776616010166,44.97,75712.13,0.05,0.16597,0.00011,12.67609]
[1776616013229,44.97,75711.8,0.05,0.16593,0.00011,12.6743]
[1776616013319,44.97,75711.8,0.05,0.16593,0.00011,12.6743]
[1776616014735,44.97,75712.03,0.05,0.16596,0.00011,12.67565]
[1776616016951,44.97,75712.42,0.05,0.166,0.00011,12.67784]
[1776616017031,44.97,75712.42,0.05,0.166,0.00011,12.67784]
[1776616017095,44.97,75712.42,0.05,0.166,0.00011,12.67784]
[1776616017110,44.97,75712.42,0.05,0.166,0.00011,12.67784]
[1776616017127,44.97,75713.04,0.05,0.16607,0.00011,12.68133]
[1776616022807,44.97,75711.45,0.05,0.1659,0.00011,12.67288]
[1776616028006,44.97,75711.81,0.05,0.16595,0.00011,12.67509]
[1776616029070,44.97,75708.41,0.05,0.16558,0.00011,12.65631]
[1776616029162,44.97,75708.41,0.05,0.16558,0.00011,12.65631]
[1776616029197,44.97,75700.41,0.05,0.16471,0.00011,12.61204]
[1776616029964,44.97,75700.41,0.05,0.16471,0.00011,12.61204]
[1776616030029,44.97,75700.41,0.05,0.16471,0.00011,12.61204]
[1776616030088,44.97,75700.41,0.05,0.16471,0.00011,12.61204]
[1776616030187,44.97,75686.33,0.05,0.16319,0.00011,12.53403]
[1776616031018,44.97,75686.33,0.05,0.16319,0.00011,12.53403]
[1776616035084,44.97,75684.45,0.05,0.163,0.00011,12.52433]
[1776616035181,44.97,75684.45,0.05,0.16301,0.00011,12.52454]
[1776616036266,44.97,75684.45,0.05,0.16301,0.00011,12.52454]
[1776616037557,44.97,75681.36,0.05,0.16268,0.00011,12.50781]
[1776616037568,44.97,75681.36,0.05,0.16268,0.00011,12.50781]
[1776616037582,44.97,75681.36,0.05,0.16268,0.00011,12.50781]
[1776616037800,44.97,75681.36,0.05,0.16268,0.00011,12.50781]
[1776616038319,44.97,75673.6,0.05,0.16185,0.00011,12.465]
[1776616043372,44.98,75664.86,0.05,0.16093,0.00011,12.41712]
[1776616045737,44.98,75668.36,0.05,0.16131,0.00011,12.43677]
[1776616045983,44.98,75668.36,0.05,0.16131,0.00011,12.43691]
[1776616053229,44.98,75669.38,0.05,0.16143,0.00011,12.4432]
[1776616053266,44.98,75669.38,0.05,0.16143,0.00011,12.4432]
[1776616059075,44.99,75663.74,0.05,0.16082,0.00011,12.40882]
[1776616064311,44.99,75657.28,0.05,0.16016,0.00011,12.37447]
[1776616072166,45.0,75657.44,0.05,0.16022,0.00011,12.37761]
[1776616078804,45.01,75658.12,0.05,0.16031,0.00011,12.38245]
[1776616079698,45.01,75658.3,0.05,0.16035,0.00011,12.3842]
[1776616079799,45.01,75658.49,0.05,0.16037,0.00011,12.38551]
[1776616081345,45.01,75658.49,0.05,0.16037,0.00011,12.38551]
[1776616081366,45.01,75658.49,0.05,0.16037,0.00011,12.38551]
[1776616081440,45.01,75657.67,0.05,0.16029,0.00011,12.38121]
[1776616083254,45.01,75647.43,0.05,0.15921,0.00011,12.3249]
[1776616086619,45.01,75648.17,0.05,0.1593,0.00011,12.32974]
[1776616089001,45.01,75642.04,0.05,0.15866,0.00011,12.29613]
[1776616089024,45.01,75642.04,0.05,0.15866,0.00011,12.29613]
[1776616089313,45.01,75642.04,0.05,0.15866,0.00011,12.29613]
[1776616089427,45.02,75629.77,0.05,0.15737,0.00011,12.22848]
[1776616091254,45.02,75629.77,0.05,0.15738,0.00011,12.22857]
[1776616091336,45.02,75632.06,0.05,0.15762,0.00011,12.24137]
[1776616091607,45.02,75632.06,0.05,0.15762,0.00011,12.24137]
[1776616092309,45.02,75632.06,0.05,0.15762,0.00011,12.24149]
[1776616092954,45.02,75632.06,0.05,0.15762,0.00011,12.24149]
[1776616092998,45.02,75632.06,0.05,0.15762,0.00011,12.24149]
[1776616096538,45.02,75635.93,0.05,0.15804,0.00011,12.26328]
[1776616096626,45.02,75635.93,0.05,0.15804,0.00011,12.26328]
[1776616099060,45.02,75636.95,0.05,0.15815,0.00011,12.26912]
[1776616099134,45.02,75636.95,0.05,0.15815,0.00011,12.26912]
[1776616104394,45.02,75639.93,0.05,0.15847,0.00011,12.2862]
[1776616108744,45.02,75641.25,0.05,0.15862,0.00011,12.2939]
[1776616108802,45.02,75641.25,0.05,0.15862,0.00011,12.2939]
[1776616109435,45.02,75616.73,0.05,0.15604,0.0001,12.15825]
[1776616109624,45.02,75616.73,0.05,0.15604,0.0001,12.15825]
[1776616109872,45.02,75616.73,0.05,0.15604,0.0001,12.15825]
[1776616109992,45.02,75616.73,0.05,0.15604,0.0001,12.15825]
[1776616110436,45.02,75616.73,0.05,0.15605,0.0001,12.15835]
[1776616111492,45.02,75616.73,0.05,0.15605,0.0001,12.15835]
[1776616111514,45.02,75608.97,0.05,0.15518,0.0001,12.11024]
[1776616112012,45.02,75608.97,0.05,0.15518,0.0001,12.11024]
[1776616112266,45.02,75608.97,0.05,0.15518,0.0001,12.11024]
[1776616112340,45.02,75608.97,0.05,0.15518,0.0001,12.11024]
[1776616112354,45.02,75608.97,0.05,0.15518,0.0001,12.11024]
[1776616113524,45.02,75599.64,0.05,0.15422,0.0001,12.05893]
[1776616117876,45.03,75598.2,0.05,0.15407,0.0001,12.0512]
[1776616117913,45.03,75598.2,0.05,0.15407,0.0001,12.0512]
[1776616118453,45.03,75598.2,0.05,0.15407,0.0001,12.0512]
[1776616118544,45.03,75598.53,0.05,0.15411,0.0001,12.05307]
[1776616118656,45.03,75598.53,0.05,0.15411,0.0001,12.05307]
[1776616120361,45.03,75598.53,0.05,0.15411,0.0001,12.05311]
[1776616121512,45.03,75582.8,0.05,0.15248,0.0001,11.96621]
[1776616123526,45.03,75573.53,0.05,0.15154,0.0001,11.91533]
[1776616124877,45.03,75580.86,0.05,0.15229,0.0001,11.95606]
[1776616127555,45.03,75591.75,0.05,0.15343,0.0001,12.01669]
[1776616132589,45.03,75590.62,0.05,0.15332,0.0001,12.01088]
[1776616137625,45.03,75586.87,0.05,0.15294,0.0001,11.99074]
[1776616142660,45.04,75588.85,0.05,0.15316,0.0001,12.00245]
[1776616147696,45.04,75582.86,0.05,0.15256,0.0001,11.97018]
[1776616152732,45.04,75579.91,0.05,0.15227,0.0001,11.95481]
[1776616157768,45.05,75577.22,0.05,0.15202,0.0001,11.94097]
[1776616165015,45.05,75577.77,0.05,0.15209,0.0001,11.94515]
[1776616170964,45.05,75583.27,0.05,0.15268,0.0001,11.9764]
[1776616173335,45.05,75585.32,0.05,0.15284,0.0001,11.9828]
[1776616175248,45.05,75585.05,0.05,0.15282,0.0001,11.98148]
[1776616175393,45.05,75585.05,0.05,0.15282,0.0001,11.98148]
[1776616181936,45.06,75583.97,0.05,0.15274,0.0001,11.9773]
[1776616183866,45.06,75581.64,0.05,0.15251,0.0001,11.96466]
[1776616188985,45.07,75580.96,0.05,0.15246,0.0001,11.96228]
[1776616194022,45.07,75581.69,0.05,0.15256,0.0001,11.9674]
[1776616199926,45.07,75581.55,0.05,0.15256,0.0001,11.96748]
[1776616200947,45.07,75581.58,0.05,0.15257,0.0001,11.96808]
[1776616205055,45.08,75581.2,0.05,0.15255,0.0001,11.96682]
[1776616205410,45.08,75581.2,0.05,0.15255,0.0001,11.96682]
[1776616205510,45.08,75568.8,0.05,0.15128,0.0001,11.89857]
[1776616206910,45.08,75568.8,0.05,0.15128,0.0001,11.89857]
[1776616206961,45.08,75568.8,0.05,0.15128,0.0001,11.89857]
[1776616207121,45.08,75559.41,0.05,0.15033,0.0001,11.84716]
[1776616209507,45.08,75558.27,0.05,0.15021,0.0001,11.84111]
[1776616210448,45.08,75557.11,0.05,0.1501,0.0001,11.83496]
[1776616210731,45.08,75556.48,0.05,0.15004,0.0001,11.83174]
[1776616211371,45.08,75534.33,0.05,0.1478,0.0001,11.70986]
[1776616212059,45.08,75534.33,0.05,0.1478,0.0001,11.70986]
[1776616212070,45.08,75534.33,0.05,0.1478,0.0001,11.70986]
[1776616212073,45.08,75534.33,0.05,0.1478,0.0001,11.70986]
[1776616212189,45.08,75538.3,0.05,0.1482,0.0001,11.73201]
[1776616213787,45.09,75538.3,0.05,0.14821,0.0001,11.73244]
[1776616214238,45.09,75538.3,0.05,0.14821,0.0001,11.73244]
[1776616215407,45.09,75538.98,0.05,0.14829,0.0001,11.7366]
[1776616216574,45.09,75552.08,0.05,0.14963,0.0001,11.8096]
[1776616218082,45.09,75552.08,0.05,0.14964,0.0001,11.80997]
[1776616218222,45.09,75552.47,0.05,0.14969,0.0001,11.81241]
[1776616219851,45.09,75557.43,0.05,0.1502,0.0001,11.84005]
[1776616220534,45.09,75557.43,0.05,0.1502,0.0001,11.84005]
[1776616220609,45.09,75569.65,0.05,0.15145,0.0001,11.90772]
[1776616222230,45.09,75569.65,0.05,0.15146,0.0001,11.90803]
[1776616222670,45.1,75572.8,0.05,0.15178,0.0001,11.92564]
[1776616225121,45.1,75572.85,0.05,0.1518,0.0001,11.92632]
[1776616225437,45.1,75581.59,0.05,0.1527,0.0001,11.97476]
[1776616225903,45.1,75581.59,0.05,0.1527,0.0001,11.97476]
[1776616227137,45.1,75581.59,0.05,0.1527,0.0001,11.97491]
[1776616227585,45.1,75578.2,0.05,0.15236,0.0001,11.95633]
[1776616228131,45.1,75578.2,0.05,0.15236,0.0001,11.95633]
[1776616228288,45.1,75578.2,0.05,0.15236,0.0001,11.95648]
[1776616233324,45.1,75578.75,0.05,0.15238,0.0001,11.95505]
[1776616234283,45.1,75578.75,0.05,0.15238,0.0001,11.95505]
[1776616234370,45.1,75579.13,0.05,0.15242,0.0001,11.95731]
[1776616238610,45.1,75578.81,0.05,0.15239,0.0001,11.95585]
[1776616238694,45.1,75578.81,0.05,0.15239,0.0001,11.95585]
[1776616238684,45.1,75579.89,0.05,0.15251,0.0001,11.96213]
[1776616240477,45.1,75583.42,0.05,0.15288,0.0001,11.98177]
[1776616240556,45.11,75584.04,0.05,0.15295,0.0001,11.98537]
[1776616241937,45.11,75584.04,0.05,0.15295,0.0001,11.98552]
[1776616242970,45.11,75585.13,0.05,0.15306,0.0001,11.99169]
[1776616243496,45.11,75585.13,0.05,0.15306,0.0001,11.99169]
[1776616243517,45.11,75593.24,0.05,0.1539,0.0001,12.0366]
[1776616243862,45.11,75593.24,0.05,0.1539,0.0001,12.0366]
[1776616244034,45.11,75593.24,0.05,0.1539,0.0001,12.0366]
[1776616244287,45.11,75593.24,0.05,0.1539,0.0001,12.0366]
[1776616244510,45.11,75570.82,0.05,0.1516,0.0001,11.91299]
[1776616245054,45.11,75570.82,0.05,0.1516,0.0001,11.91299]
[1776616246656,45.11,75569.88,0.05,0.1515,0.0001,11.90786]
[1776616247453,45.11,75570.1,0.05,0.15153,0.0001,11.90928]
[1776616248429,45.11,75569.8,0.05,0.1515,0.0001,11.90784]
[1776616250668,45.11,75574.31,0.05,0.15197,0.0001,11.93314]
[1776616250720,45.11,75580.71,0.05,0.15263,0.0001,11.96863]
[1776616254422,45.11,75583.09,0.05,0.15289,0.0001,11.98248]
[1776616254653,45.11,75583.09,0.05,0.15289,0.0001,11.98248]
[1776616254665,45.11,75583.09,0.05,0.15289,0.0001,11.98248]
[1776616254729,45.11,75583.47,0.05,0.15294,0.0001,11.98487]
[1776616258757,45.12,75584.87,0.05,0.1531,0.0001,11.99371]
[1776616258902,45.12,75584.87,0.05,0.1531,0.0001,11.99371]
[1776616260773,45.12,75584.57,0.05,0.15308,0.0001,11.99232]
[1776616260850,45.12,75584.57,0.05,0.15308,0.0001,11.99232]
[1776616261010,45.12,75584.57,0.05,0.15309,0.0001,11.99285]
[1776616261881,45.12,75584.57,0.05,0.15309,0.0001,11.99285]
[1776616264057,45.12,75584.57,0.05,0.15309,0.0001,11.99312]
[1776616266050,45.13,75584.57,0.05,0.15311,0.0001,11.99391]
[1776616267229,45.13,75584.57,0.05,0.15311,0.0001,11.99417]
[1776616267754,45.13,75582.95,0.05,0.15295,0.0001,11.9855]
[1776616268759,45.13,75582.95,0.05,0.15296,0.0001,11.98576]
[1776616269579,45.13,75587.02,0.05,0.15338,0.0001,12.00848]
[1776616271643,45.13,75591.92,0.05,0.15389,0.0001,12.03576]
[1776616271769,45.13,75588.84,0.05,0.15358,0.0001,12.01896]
[1776616271862,45.13,75588.84,0.05,0.15358,0.0001,12.01896]
[1776616272647,45.13,75579.38,0.05,0.15261,0.0001,11.96697]
[1776616273041,45.13,75579.38,0.05,0.15261,0.0001,11.96697]
[1776616273616,45.13,75579.38,0.05,0.15261,0.0001,11.96719]
[1776616278648,45.14,75572.07,0.05,0.15189,0.0001,11.92846]
[1776616283683,45.14,75576.55,0.05,0.15238,0.0001,11.9548]
[1776616285218,45.14,75580.3,0.05,0.15277,0.0001,11.97576]
[1776616285225,45.14,75580.3,0.05,0.15277,0.0001,11.97576]
[1776616285855,45.14,75583.55,0.05,0.15311,0.0001,11.99395]
[1776616285878,45.14,75583.55,0.05,0.15311,0.0001,11.99395]
[1776616286703,45.15,75587.72,0.05,0.15355,0.0001,12.01718]
[1776616287285,45.15,75587.72,0.05,0.15355,0.0001,12.01718]
[1776616287711,45.15,75590.14,0.05,0.1538,0.0001,12.03073]
[1776616289832,45.15,75587.1,0.05,0.1535,0.0001,12.0145]
[1776616290738,45.15,75591.13,0.05,0.15392,0.0001,12.03702]
[1776616291746,45.15,75604.24,0.05,0.15523,0.0001,12.10444]
[1776616294122,45.15,75604.17,0.05,0.15524,0.0001,12.10455]
[1776616294766,45.15,75603.88,0.05,0.15521,0.0001,12.1032]
[1776616295760,45.15,75603.88,0.05,0.15521,0.0001,12.1032]
[1776616295773,45.15,75603.87,0.05,0.15522,0.0001,12.10339]
[1776616297926,45.15,75604.05,0.05,0.15524,0.0001,12.10464]
[1776616298018,45.16,75604.36,0.05,0.15528,0.0001,12.10684]
[1776616301944,45.16,75598.53,0.05,0.15468,0.0001,12.07492]
[1776616301977,45.16,75598.48,0.05,0.15468,0.0001,12.07517]
[1776616308765,45.16,75605.34,0.05,0.15541,0.0001,12.11365]
[1776616311309,45.16,75611.01,0.05,0.15601,0.0001,12.14548]
[1776616311379,45.16,75611.37,0.05,0.15605,0.0001,12.14763]
[1776616312139,45.16,75611.37,0.05,0.15605,0.0001,12.14763]
[1776616312226,45.16,75612.0,0.05,0.15612,0.0001,12.15128]
[1776616313657,45.16,75612.0,0.05,0.15612,0.0001,12.15128]
[1776616313742,45.17,75612.37,0.05,0.15616,0.0001,12.15349]
[1776616317112,45.17,75614.45,0.05,0.15639,0.0001,12.16528]
[1776616317122,45.17,75614.45,0.05,0.15639,0.0001,12.16528]
[1776616317190,45.17,75614.45,0.05,0.15639,0.0001,12.16528]
[1776616317722,45.17,75614.45,0.05,0.15639,0.0001,12.16528]
[1776616317212,45.17,75613.29,0.05,0.15627,0.0001,12.15895]
[1776616317939,45.17,75613.29,0.05,0.15627,0.0001,12.15903]
[1776616319941,45.17,75604.69,0.05,0.15538,0.0001,12.11186]
[1776616324978,45.17,75601.35,0.05,0.15504,0.0001,12.09419]
[1776616332231,45.17,75599.4,0.05,0.15486,0.0001,12.08417]
[1776616339077,45.18,75594.48,0.05,0.15439,0.0001,12.05936]
[1776616341745,45.18,75593.76,0.05,0.15432,0.0001,12.0556]
[1776616342118,45.18,75593.03,0.05,0.15425,0.0001,12.05179]
[1776616342487,45.18,75593.03,0.05,0.15425,0.0001,12.05179]
[1776616342586,45.18,75582.69,0.05,0.15318,0.0001,11.99501]
[1776616343245,45.18,75582.69,0.05,0.15318,0.0001,11.99501]
[1776616343789,45.18,75582.69,0.05,0.15318,0.0001,11.99501]
[1776616347446,45.19,75580.6,0.05,0.15298,0.0001,11.98407]
[1776616347516,45.19,75580.6,0.05,0.15298,0.0001,11.98407]
[1776616347570,45.19,75579.83,0.05,0.1529,0.0001,11.97995]
[1776616348852,45.19,75579.83,0.05,0.1529,0.0001,11.97995]
[1776616349148,45.19,75588.51,0.05,0.1538,0.0001,12.02792]
[1776616350384,45.19,75588.51,0.05,0.1538,0.0001,12.02792]
[1776616350986,45.19,75594.98,0.05,0.15447,0.0001,12.0637]
[1776616356544,45.19,75591.19,0.05,0.15403,0.0001,12.0377]
[1776616358581,45.19,75590.77,0.05,0.15399,0.0001,12.03547]
[1776616360156,45.19,75583.57,0.05,0.15325,0.0001,11.99592]
[1776616360378,45.19,75583.84,0.05,0.15328,0.0001,11.99746]
[1776616366794,45.19,75581.67,0.05,0.15306,0.0001,11.98597]
[1776616366904,45.19,75578.67,0.05,0.15275,0.0001,11.96955]
[1776616367814,45.19,75578.67,0.05,0.15275,0.0001,11.96955]
[1776616367832,45.19,75578.67,0.05,0.15275,0.0001,11.96955]
[1776616367917,45.19,75578.21,0.05,0.15271,0.0001,11.96713]
[1776616368616,45.19,75578.21,0.05,0.15271,0.0001,11.96713]
[1776616368637,45.19,75588.29,0.05,0.15375,0.0001,12.02279]
[1776616374432,45.19,75593.97,0.05,0.15436,0.0001,12.05499]
[1776616376657,45.2,75594.45,0.05,0.15441,0.0001,12.05793]
[1776616376750,45.2,75594.25,0.05,0.15439,0.0001,12.05698]
[1776616381836,45.2,75593.85,0.05,0.15436,0.0001,12.05534]
[1776616382447,45.2,75598.23,0.05,0.15482,0.0001,12.07962]
[1776616382723,45.2,75598.23,0.05,0.15482,0.0001,12.07962]
[1776616382738,45.2,75598.23,0.05,0.15482,0.0001,12.07962]
[1776616382792,45.2,75598.23,0.05,0.15482,0.0001,12.07962]
[1776616382761,45.2,75606.57,0.05,0.15569,0.0001,12.1257]
[1776616383570,45.2,75609.49,0.05,0.156,0.0001,12.14191]
[1776616384848,45.2,75609.49,0.05,0.156,0.0001,12.14191]
[1776616385354,45.2,75613.44,0.05,0.15641,0.0001,12.16373]
[1776616385416,45.2,75613.44,0.05,0.15641,0.0001,12.16373]
[1776616385435,45.2,75613.44,0.05,0.15641,0.0001,12.16373]
[1776616385615,45.2,75613.44,0.05,0.15641,0.0001,12.16373]
[1776616385639,45.2,75610.87,0.05,0.15614,0.0001,12.14958]
[1776616388000,45.2,75611.03,0.05,0.15616,0.0001,12.15048]
[1776616388069,45.2,75611.03,0.05,0.15616,0.0001,12.15048]
[1776616388255,45.2,75611.03,0.05,0.15616,0.0001,12.15048]
[1776616388832,45.2,75611.03,0.05,0.15616,0.0001,12.15048]
[1776616388840,45.2,75609.03,0.05,0.15595,0.0001,12.13947]
[1776616391165,45.2,75607.5,0.05,0.15579,0.0001,12.1311]
[1776616391588,45.2,75607.5,0.05,0.15579,0.0001,12.1311]
[1776616392366,45.2,75607.66,0.05,0.15581,0.0001,12.13203]
[1776616392697,45.2,75607.66,0.05,0.15581,0.0001,12.13203]
[1776616393446,45.2,75607.72,0.05,0.15582,0.0001,12.13241]
[1776616397297,45.2,75621.72,0.05,0.15728,0.0001,12.20969]
[1776616401223,45.2,75630.52,0.05,0.15821,0.00011,12.25832]
[1776616405136,45.2,75636.94,0.05,0.15889,0.00011,12.29398]
[1776616405542,45.2,75636.94,0.05,0.15889,0.00011,12.29405]
[1776616406198,45.2,75636.94,0.05,0.15889,0.00011,12.29405]
[1776616406506,45.2,75636.94,0.05,0.15889,0.00011,12.29405]
[1776616406516,45.2,75637.19,0.05,0.15892,0.00011,12.29549]
[1776616407184,45.2,75637.19,0.05,0.15892,0.00011,12.29549]
[1776616407212,45.2,75637.19,0.05,0.15892,0.00011,12.29549]
[1776616407555,45.2,75637.19,0.05,0.15892,0.00011,12.29556]
[1776616408107,45.2,75637.19,0.05,0.15892,0.00011,12.29556]
[1776616408958,45.2,75637.86,0.05,0.159,0.00011,12.2995]
[1776616414629,45.21,75640.07,0.05,0.1592,0.00011,12.30769]
[1776616419371,45.21,75642.12,0.05,0.15945,0.00011,12.32034]
[1776616424679,45.22,75645.7,0.05,0.15984,0.00011,12.34093]
[1776616427286,45.22,75648.05,0.05,0.1601,0.00011,12.35412]
[1776616429208,45.22,75648.05,0.05,0.1601,0.00011,12.35423]
[1776616429554,45.22,75648.05,0.05,0.1601,0.00011,12.35423]
[1776616429571,45.22,75648.05,0.05,0.1601,0.00011,12.35423]
[1776616431692,45.22,75648.58,0.05,0.16016,0.00011,12.35748]
[1776616432089,45.22,75648.58,0.05,0.16016,0.00011,12.35759]
[1776616432737,45.22,75649.44,0.05,0.16026,0.00011,12.36255]
[1776616434749,45.22,75657.17,0.05,0.16109,0.00011,12.40554]
[1776616437461,45.22,75657.19,0.05,0.1611,0.00011,12.40596]
[1776616437765,45.22,75657.19,0.05,0.1611,0.00011,12.40596]
[1776616441367,45.22,75654.42,0.05,0.16081,0.00011,12.3913]
[1776616441824,45.22,75654.42,0.05,0.16081,0.00011,12.3913]
[1776616443634,45.22,75656.84,0.05,0.16108,0.00011,12.40499]
[1776616448849,45.23,75653.54,0.05,0.16075,0.00011,12.38789]
[1776616453473,45.23,75653.6,0.05,0.16077,0.00011,12.3888]
[1776616453946,45.23,75653.59,0.05,0.16077,0.00011,12.38913]
[1776616454897,45.23,75663.58,0.05,0.16184,0.00011,12.44439]
[1776616457686,45.23,75668.18,0.05,0.16234,0.00011,12.46997]
[1776616458129,45.23,75668.38,0.05,0.16236,0.00011,12.47116]
[1776616458926,45.23,75668.5,0.05,0.16237,0.00011,12.47191]
[1776616463949,45.24,75673.02,0.05,0.16286,0.00011,12.49706]
[1776616463960,45.24,75673.02,0.05,0.16286,0.00011,12.49706]
[1776616464020,45.24,75672.23,0.05,0.16278,0.00011,12.49275]
[1776616464307,45.24,75672.23,0.05,0.16278,0.00011,12.49275]
[1776616465389,45.24,75678.2,0.05,0.16342,0.00011,12.52574]
[1776616466361,45.24,75681.38,0.05,0.16376,0.00011,12.5433]
[1776616468341,45.24,75687.39,0.05,0.16441,0.00011,12.57645]
[1776616468398,45.24,75687.39,0.05,0.16441,0.00011,12.57645]
[1776616468851,45.24,75687.39,0.05,0.16441,0.00011,12.57645]
[1776616468994,45.24,75690.33,0.05,0.16473,0.00011,12.59263]
[1776616469354,45.24,75690.33,0.05,0.16473,0.00011,12.59263]
[1776616470006,45.24,75698.06,0.05,0.16556,0.00011,12.6352]
[1776616475040,45.24,75705.54,0.05,0.16634,0.00011,12.67207]
[1776616476840,45.24,75705.54,0.05,0.16634,0.00011,12.67207]
[1776616480363,45.24,75708.46,0.05,0.16667,0.00011,12.68863]
[1776616486117,45.25,75703.51,0.05,0.16616,0.00011,12.66272]
[1776616488417,45.25,75705.7,0.05,0.1664,0.00011,12.67496]
[1776616489029,45.25,75694.35,0.05,0.16517,0.00011,12.61259]
[1776616489244,45.25,75694.35,0.05,0.16517,0.00011,12.61259]
[1776616490398,45.25,75691.05,0.05,0.16482,0.00011,12.59455]
[1776616490484,45.25,75688.65,0.05,0.16456,0.00011,12.5815]
[1776616493527,45.25,75688.19,0.05,0.16452,0.00011,12.57934]
[1776616493551,45.25,75688.39,0.05,0.16455,0.00011,12.58064]
[1776616494044,45.25,75688.39,0.05,0.16455,0.00011,12.58064]
[1776616494717,45.25,75688.39,0.05,0.16455,0.00011,12.58064]
[1776616504573,45.26,75690.9,0.05,0.16485,0.00011,12.59628]
[1776616505074,45.26,75694.2,0.05,0.16521,0.00011,12.6146]
[1776616505123,45.26,75694.2,0.05,0.16521,0.00011,12.6146]
[1776616505250,45.26,75694.2,0.05,0.16522,0.00011,12.61475]
[1776616509089,45.26,75695.47,0.05,0.16536,0.00011,12.62217]
[1776616509279,45.26,75695.47,0.05,0.16537,0.00011,12.62231]
[1776616510289,45.26,75705.68,0.05,0.16647,0.00011,12.67865]
[1776616515987,45.26,75705.51,0.05,0.16646,0.00011,12.67812]
[1776616517164,45.26,75705.62,0.05,0.16648,0.00011,12.67894]
[1776616522369,45.26,75700.39,0.05,0.16592,0.00011,12.65064]
[1776616527480,45.27,75700.56,0.05,0.16595,0.00011,12.65214]
[1776616533447,45.27,75696.36,0.05,0.16545,0.00011,12.62378]
[1776616537540,45.27,75695.79,0.05,0.16538,0.00011,12.62065]
[1776616539541,45.27,75695.35,0.05,0.16534,0.00011,12.61829]
[1776616541607,45.27,75695.33,0.05,0.16534,0.00011,12.6182]
[1776616541709,45.27,75694.74,0.05,0.16527,0.00011,12.61496]
[1776616543459,45.27,75694.74,0.05,0.16527,0.00011,12.61497]
[1776616545649,45.27,75694.49,0.05,0.16524,0.00011,12.6135]
[1776616545751,45.27,75694.38,0.05,0.16523,0.00011,12.61285]
[1776616546460,45.27,75694.38,0.05,0.16523,0.00011,12.61285]
[1776616546506,45.27,75694.38,0.05,0.16523,0.00011,12.61285]
[1776616546674,45.27,75694.38,0.05,0.16523,0.00011,12.61285]
[1776616546688,45.27,75694.38,0.05,0.16523,0.00011,12.61285]
[1776616547074,45.27,75694.38,0.05,0.16523,0.00011,12.61285]
[1776616546899,45.27,75694.82,0.05,0.16528,0.00011,12.61523]
[1776616547264,45.27,75694.82,0.05,0.16528,0.00011,12.61523]
[1776616547801,45.27,75669.53,0.05,0.16256,0.00011,12.47586]
[1776616548394,45.27,75669.53,0.05,0.16256,0.00011,12.47586]
[1776616549830,45.27,75666.45,0.05,0.16223,0.00011,12.45885]
[1776616549916,45.27,75666.45,0.05,0.16223,0.00011,12.45885]
[1776616550011,45.27,75665.51,0.05,0.16213,0.00011,12.45367]
[1776616551820,45.27,75665.26,0.05,0.1621,0.00011,12.45221]
[1776616553297,45.27,75665.41,0.05,0.16211,0.00011,12.45291]
[1776616553307,45.27,75665.41,0.05,0.16211,0.00011,12.45291]
[1776616553961,45.27,75662.13,0.05,0.16176,0.00011,12.43474]
[1776616559633,45.26,75659.04,0.05,0.16142,0.00011,12.41736]
[1776616564667,45.26,75658.66,0.05,0.16138,0.00011,12.41515]
[1776616566413,45.26,75659.34,0.05,0.16145,0.00011,12.41888]
[1776616567883,45.26,75667.29,0.05,0.1623,0.00011,12.46284]
[1776616573731,45.27,75660.56,0.05,0.1616,0.00011,12.42664]
[1776616578765,45.27,75659.36,0.05,0.16149,0.00011,12.42084]
[1776616584076,45.27,75658.82,0.05,0.16145,0.00011,12.41854]
[1776616584243,45.27,75658.91,0.05,0.16146,0.00011,12.4192]
[1776616584818,45.27,75663.62,0.05,0.16196,0.00011,12.44531]
[1776616589102,45.28,75660.43,0.05,0.16163,0.00011,12.42815]
[1776616589315,45.28,75660.43,0.05,0.16164,0.00011,12.4283]
[1776616590498,45.28,75659.67,0.05,0.16156,0.00011,12.42426]
[1776616590564,45.28,75659.67,0.05,0.16156,0.00011,12.42426]
[1776616591861,45.28,75651.59,0.05,0.16065,0.00011,12.37479]
[1776616592415,45.28,75651.59,0.05,0.16065,0.00011,12.37479]
[1776616592869,45.28,75648.25,0.05,0.1603,0.00011,12.35661]
[1776616593953,45.28,75648.25,0.05,0.1603,0.00011,12.35661]
[1776616594675,45.28,75644.37,0.05,0.15989,0.00011,12.33548]
[1776616595421,45.28,75644.37,0.05,0.1599,0.00011,12.33574]
[1776616600931,45.29,75636.92,0.05,0.15915,0.00011,12.29663]
[1776616605966,45.29,75634.85,0.05,0.15896,0.00011,12.28684]
[1776616608519,45.3,75636.82,0.05,0.15918,0.00011,12.29835]
[1776616608551,45.3,75636.82,0.05,0.15918,0.00011,12.29835]
[1776616608988,45.3,75637.34,0.05,0.15925,0.00011,12.30154]
[1776616611407,45.3,75637.3,0.05,0.15925,0.00011,12.30195]
[1776616611510,45.3,75638.68,0.05,0.15941,0.00011,12.30987]
[1776616617050,45.31,75637.36,0.05,0.1593,0.00011,12.30413]
[1776616622085,45.31,75637.65,0.05,0.15936,0.00011,12.30723]
[1776616627121,45.32,75635.75,0.05,0.15919,0.00011,12.2984]
[1776616632155,45.32,75639.45,0.05,0.15961,0.00011,12.32041]
[1776616633385,45.32,75643.41,0.05,0.16004,0.00011,12.34253]
[1776616634701,45.32,75650.8,0.05,0.16083,0.00011,12.38349]
[1776616635490,45.33,75655.38,0.05,0.16132,0.00011,12.40901]
[1776616637165,45.33,75655.63,0.05,0.16135,0.00011,12.41068]
[1776616641313,45.33,75650.65,0.05,0.16086,0.00011,12.38507]
[1776616641377,45.33,75650.65,0.05,0.16086,0.00011,12.38507]
[1776616642225,45.33,75650.81,0.05,0.16088,0.00011,12.38609]
[1776616643241,45.33,75650.81,0.05,0.16088,0.00011,12.38609]
[1776616643278,45.33,75650.09,0.05,0.1608,0.00011,12.38227]
[1776616645111,45.33,75650.09,0.05,0.1608,0.00011,12.38227]
[1776616645198,45.33,75650.09,0.05,0.1608,0.00011,12.38227]
[1776616645131,45.33,75651.72,0.05,0.16098,0.00011,12.3914]
[1776616645249,45.33,75651.72,0.05,0.16098,0.00011,12.3914]
[1776616645376,45.33,75651.72,0.05,0.16098,0.00011,12.3914]
[1776616649474,45.34,75660.94,0.05,0.16198,0.00011,12.44292]
[1776616649509,45.34,75661.34,0.05,0.16202,0.00011,12.44531]
[1776616653110,45.34,75660.12,0.05,0.16185,0.00011,12.43373]
[1776616658146,45.34,75656.66,0.05,0.1615,0.00011,12.41542]
[1776616663372,45.35,75656.87,0.05,0.16155,0.00011,12.41824]
[1776616667079,45.35,75658.25,0.05,0.16171,0.00011,12.42632]
[1776616671858,45.35,75660.37,0.05,0.16196,0.00011,12.43909]
[1776616671959,45.36,75661.34,0.05,0.16206,0.00011,12.44464]
[1776616673153,45.36,75661.34,0.05,0.16206,0.00011,12.44464]
[1776616678577,45.36,75657.89,0.05,0.16171,0.00011,12.42654]
[1776616678640,45.36,75657.89,0.05,0.16171,0.00011,12.42654]
[1776616681136,45.36,75658.18,0.05,0.16176,0.00011,12.42882]
[1776616686640,45.37,75658.37,0.05,0.1618,0.00011,12.43117]
[1776616686990,45.37,75658.37,0.05,0.1618,0.00011,12.43117]
[1776616690504,45.37,75658.02,0.05,0.16179,0.00011,12.43029]
[1776616693883,45.37,75658.4,0.05,0.16184,0.00011,12.433]
[1776616699624,45.38,75661.33,0.05,0.16218,0.00011,12.4504]
[1776616705667,45.38,75665.35,0.05,0.16262,0.00011,12.47315]
[1776616709525,45.38,75665.52,0.05,0.16264,0.00011,12.47428]
[1776616710086,45.38,75665.52,0.05,0.16264,0.00011,12.47428]
[1776616710171,45.38,75665.52,0.05,0.16264,0.00011,12.47428]
[1776616710190,45.38,75654.34,0.05,0.16145,0.00011,12.41291]
[1776616712408,45.38,75649.56,0.05,0.1609,0.00011,12.38156]
[1776616712872,45.38,75656.16,0.05,0.1616,0.00011,12.418]
[1776616715292,45.38,75656.16,0.05,0.1616,0.00011,12.41817]
[1776616716572,45.38,75658.28,0.05,0.16184,0.00011,12.43007]
[1776616716745,45.38,75658.28,0.05,0.16184,0.00011,12.43019]
[1776616721781,45.39,75658.26,0.05,0.16185,0.00011,12.43068]
[1776616726816,45.39,75658.69,0.05,0.16191,0.00011,12.43363]
[1776616732858,45.39,75658.6,0.05,0.16191,0.00011,12.43375]
[1776616733338,45.39,75658.6,0.05,0.16191,0.00011,12.43375]
[1776616733864,45.39,75666.68,0.05,0.16277,0.00011,12.47831]
[1776616739086,45.39,75664.79,0.05,0.16258,0.00011,12.46852]
[1776616745948,45.39,75658.14,0.05,0.16189,0.00011,12.43265]
[1776616750983,45.4,75657.63,0.05,0.16184,0.00011,12.43025]
[1776616756026,45.4,75657.73,0.05,0.16186,0.00011,12.43119]
[1776616761056,45.4,75661.98,0.05,0.16232,0.00011,12.45479]
[1776616766093,45.4,75660.44,0.05,0.16216,0.00011,12.44659]
[1776616773142,45.4,75659.0,0.05,0.16196,0.00011,12.43381]
[1776616778183,45.4,75654.14,0.05,0.16145,0.00011,12.40745]
[1776616784691,45.4,75660.44,0.05,0.16213,0.00011,12.44228]
[1776616790261,45.4,75659.25,0.05,0.16201,0.00011,12.43624]
[1776616795297,45.41,75658.85,0.05,0.16197,0.00011,12.43444]
[1776616796486,45.41,75661.12,0.05,0.16222,0.00011,12.44708]
[1776616797820,45.41,75661.12,0.05,0.16222,0.00011,12.44736]
[1776616797879,45.41,75661.12,0.05,0.16222,0.00011,12.44736]
[1776616798033,45.41,75661.12,0.05,0.16222,0.00011,12.44736]
[1776616798317,45.41,75650.49,0.05,0.1611,0.00011,12.3893]
[1776616798423,45.41,75650.49,0.05,0.1611,0.00011,12.3893]
[1776616798546,45.41,75650.49,0.05,0.1611,0.00011,12.3893]
[1776616798577,45.41,75650.49,0.05,0.1611,0.00011,12.3893]
[1776616799327,45.41,75650.5,0.05,0.16111,0.00011,12.38976]
[1776616800332,45.41,75639.66,0.05,0.15996,0.00011,12.33033]
[1776616802784,45.41,75640.98,0.05,0.16011,0.00011,12.33812]
[1776616806726,45.42,75639.42,0.05,0.15996,0.00011,12.33025]
[1776616809606,45.42,75645.16,0.05,0.16057,0.00011,12.36194]
[1776616816001,45.42,75647.35,0.05,0.16082,0.00011,12.37475]
[1776616821481,45.42,75648.07,0.05,0.16092,0.00011,12.37978]
[1776616826514,45.43,75649.31,0.05,0.16106,0.00011,12.38725]
[1776616829990,45.43,75651.16,0.05,0.16126,0.00011,12.39753]
[1776616834524,45.43,75660.2,0.05,0.16219,0.00011,12.44285]
[1776616841150,45.43,75659.37,0.05,0.16213,0.00011,12.43957]
[1776616842465,45.44,75659.36,0.05,0.16213,0.00011,12.43995]
[1776616842498,45.44,75659.36,0.05,0.16213,0.00011,12.43995]
[1776616842625,45.44,75659.36,0.05,0.16214,0.00011,12.44017]
[1776616843569,45.44,75659.36,0.05,0.16214,0.00011,12.44017]
[1776616844355,45.44,75659.36,0.05,0.16214,0.00011,12.44017]
[1776616844435,45.44,75648.84,0.05,0.16102,0.00011,12.38262]
[1776616845349,45.44,75648.84,0.05,0.16102,0.00011,12.38262]
[1776616845369,45.44,75635.87,0.05,0.15966,0.00011,12.31164]
[1776616847125,45.44,75635.87,0.05,0.15966,0.00011,12.31194]
[1776616847985,45.44,75633.58,0.05,0.15943,0.00011,12.29961]
[1776616848665,45.44,75634.33,0.05,0.15951,0.00011,12.30397]
[1776616848728,45.44,75634.23,0.05,0.1595,0.00011,12.30374]
[1776616852030,45.44,75625.2,0.05,0.15857,0.00011,12.25506]
[1776616857732,45.45,75621.58,0.05,0.15823,0.0001,12.23697]
[1776616862883,45.45,75624.4,0.05,0.15854,0.00011,12.25347]
[1776616864789,45.46,75633.12,0.05,0.15947,0.00011,12.30189]
[1776616867104,45.46,75624.94,0.05,0.15862,0.00011,12.25759]
[1776616870134,45.46,75625.09,0.05,0.15866,0.00011,12.25933]
[1776616870158,45.46,75625.09,0.05,0.15866,0.00011,12.25966]
[1776616870702,45.46,75625.09,0.05,0.15866,0.00011,12.25966]
[1776616870824,45.46,75625.09,0.05,0.15866,0.00011,12.25966]
[1776616871204,45.46,75625.09,0.05,0.15866,0.00011,12.25966]
[1776616871291,45.46,75602.49,0.05,0.15631,0.0001,12.13605]
[1776616873273,45.46,75602.14,0.05,0.15627,0.0001,12.13409]
[1776616873369,45.46,75593.17,0.05,0.15534,0.0001,12.08504]
[1776616875130,45.46,75593.17,0.05,0.15534,0.0001,12.08498]
[1776616875828,45.46,75588.91,0.05,0.1549,0.0001,12.06163]
[1776616875923,45.46,75588.75,0.05,0.15488,0.0001,12.06076]
[1776616877338,45.46,75588.75,0.05,0.15488,0.0001,12.06076]
[1776616877432,45.46,75588.36,0.05,0.15484,0.0001,12.05863]
[1776616879294,45.46,75587.52,0.05,0.15475,0.0001,12.05404]
[1776616880087,45.46,75573.98,0.05,0.15336,0.0001,11.97985]
[1776616880605,45.46,75573.98,0.05,0.15336,0.0001,11.97985]
[1776616880907,45.47,75565.09,0.05,0.15245,0.0001,11.93135]
[1776616882208,45.47,75565.09,0.05,0.15245,0.0001,11.93135]
[1776616882357,45.47,75565.09,0.05,0.15245,0.0001,11.93135]
[1776616882451,45.47,75560.25,0.05,0.15196,0.0001,11.90534]
[1776616883770,45.47,75560.25,0.05,0.15196,0.0001,11.90534]
[1776616883916,45.47,75550.76,0.05,0.15101,0.0001,11.85396]
[1776616887537,45.47,75543.61,0.05,0.15029,0.0001,11.8154]
[1776616887946,45.47,75543.61,0.05,0.1503,0.0001,11.8156]
[1776616888696,45.47,75543.61,0.05,0.1503,0.0001,11.8156]
[1776616888952,45.47,75543.12,0.05,0.15025,0.0001,11.81312]
[1776616893255,45.47,75550.44,0.05,0.15095,0.0001,11.84845]
[1776616893360,45.47,75550.44,0.05,0.15095,0.0001,11.84845]
[1776616898421,45.48,75556.28,0.05,0.15157,0.0001,11.8814]
[1776616898434,45.48,75561.25,0.05,0.15208,0.0001,11.90883]
[1776616904055,45.48,75566.42,0.05,0.15263,0.0001,11.93822]
[1776616905129,45.48,75566.42,0.05,0.15263,0.0001,11.93822]
[1776616908032,45.48,75572.72,0.05,0.15328,0.0001,11.97316]
[1776616908161,45.48,75572.72,0.05,0.15328,0.0001,11.97316]
[1776616908457,45.48,75572.72,0.05,0.15328,0.0001,11.97316]
[1776616908479,45.48,75562.93,0.05,0.15228,0.0001,11.9197]
[1776616909109,45.48,75562.93,0.05,0.15228,0.0001,11.9197]
[1776616909360,45.48,75559.93,0.05,0.15197,0.0001,11.90327]
[1776616915930,45.49,75553.27,0.05,0.15132,0.0001,11.86819]
[1776616920355,45.49,75549.84,0.05,0.151,0.0001,11.85098]
[1776616920758,45.5,75548.89,0.05,0.15091,0.0001,11.84604]
[1776616921322,45.5,75556.36,0.05,0.15168,0.0001,11.88715]
[1776616924118,45.5,75555.94,0.05,0.15164,0.0001,11.88522]
[1776616924201,45.5,75555.87,0.05,0.15164,0.0001,11.88503]
[1776616929232,45.5,75554.0,0.05,0.15146,0.0001,11.87577]
[1776616934267,45.51,75555.34,0.05,0.15162,0.0001,11.88403]
[1776616938831,45.51,75553.29,0.05,0.15142,0.0001,11.87353]
[1776616939167,45.51,75553.29,0.05,0.15142,0.0001,11.87353]
[1776616939302,45.51,75555.08,0.05,0.15161,0.0001,11.8835]
[1776616940525,45.51,75566.32,0.05,0.15276,0.0001,11.94508]
[1776616941991,45.51,75566.32,0.05,0.15276,0.0001,11.94517]
[1776616944300,45.51,75571.31,0.05,0.15328,0.0001,11.97263]
[1776616949844,45.51,75581.64,0.05,0.15436,0.0001,12.03015]
[1776616950385,45.51,75581.48,0.05,0.15435,0.0001,12.02959]
[1776616952902,45.52,75581.01,0.05,0.15426,0.0001,12.02221]
[1776616958439,45.52,75583.43,0.05,0.15453,0.0001,12.03687]
[1776616964481,45.53,75586.32,0.05,0.15485,0.0001,12.0539]
[1776616965099,45.53,75586.32,0.05,0.15485,0.0001,12.0539]
[1776616965141,45.53,75586.32,0.05,0.15485,0.0001,12.0539]
[1776616965301,45.53,75586.32,0.05,0.15485,0.0001,12.0539]
[1776616966023,45.53,75586.12,0.05,0.15484,0.0001,12.053]
[1776616966321,45.53,75586.12,0.05,0.15484,0.0001,12.053]
[1776616966500,45.53,75572.95,0.05,0.15349,0.0001,11.98123]
[1776616966776,45.53,75572.95,0.05,0.15349,0.0001,11.98123]
[1776616967503,45.53,75568.67,0.05,0.15305,0.0001,11.95814]
[1776616972537,45.53,75574.68,0.05,0.1537,0.0001,11.99265]
[1776616974575,45.54,75575.43,0.05,0.15379,0.0001,11.99734]
[1776616975563,45.54,75574.8,0.05,0.15373,0.0001,11.9942]
[1776616976037,45.54,75574.8,0.05,0.15373,0.0001,11.9942]
[1776616977820,45.54,75576.8,0.05,0.15395,0.0001,12.00571]
[1776616978327,45.54,75576.8,0.05,0.15395,0.0001,12.00571]
[1776616978409,45.54,75576.8,0.05,0.15395,0.0001,12.00571]
[1776616978530,45.54,75576.8,0.05,0.15395,0.0001,12.00571]
[1776616978942,45.54,75576.75,0.05,0.15395,0.0001,12.00573]
[1776616979590,45.54,75574.88,0.05,0.15376,0.0001,11.99579]
[1776616981500,45.54,75574.88,0.05,0.15376,0.0001,11.99579]
[1776616986639,45.55,75576.86,0.05,0.15401,0.0001,12.00874]
[1776616989147,45.55,75577.2,0.05,0.15405,0.0001,12.01117]
[1776616989178,45.55,75576.75,0.05,0.15401,0.0001,12.00871]
[1776616989708,45.55,75576.75,0.05,0.15401,0.0001,12.00871]
[1776616992590,45.55,75585.32,0.05,0.1549,0.0001,12.05609]
[1776616992648,45.55,75585.32,0.05,0.1549,0.0001,12.05609]
[1776616992804,45.55,75585.32,0.05,0.1549,0.0001,12.05609]
[1776616993193,45.55,75585.32,0.05,0.1549,0.0001,12.05609]
[1776616993233,45.55,75573.79,0.05,0.15372,0.0001,11.99345]
[1776616995075,45.55,75573.79,0.05,0.15373,0.0001,11.99374]
[1776616995315,45.56,75571.8,0.05,0.15353,0.0001,11.98349]
[1776616998818,45.56,75572.39,0.05,0.15361,0.0001,11.98758]
[1776617000327,45.56,75550.08,0.05,0.15133,0.0001,11.86588]
[1776617002812,45.56,75552.57,0.05,0.1516,0.0001,11.88015]
[1776617004036,45.57,75553.03,0.05,0.15166,0.0001,11.88322]
[1776617011018,45.57,75551.46,0.05,0.15148,0.0001,11.87113]
[1776617013231,45.57,75551.46,0.05,0.15148,0.0001,11.87138]
[1776617015579,45.57,75544.15,0.05,0.15075,0.0001,11.83203]
[1776617015582,45.58,75541.49,0.05,0.15049,0.0001,11.81816]
[1776617021006,45.58,75541.97,0.05,0.15057,0.0001,11.82206]
[1776617021626,45.58,75541.97,0.05,0.15057,0.0001,11.82206]
[1776617021886,45.58,75542.16,0.05,0.1506,0.0001,11.82373]
[1776617026921,45.59,75548.5,0.05,0.15127,0.0001,11.85994]
[1776617031957,45.6,75545.75,0.05,0.15103,0.0001,11.84675]
[1776617036967,45.6,75545.82,0.05,0.15106,0.0001,11.84861]
[1776617042898,45.61,75546.57,0.05,0.15118,0.0001,11.85488]
[1776617046271,45.61,75538.97,0.05,0.15043,0.0001,11.81431]
[1776617046568,45.61,75538.97,0.05,0.15043,0.0001,11.81431]
[1776617046732,45.61,75536.06,0.05,0.15015,0.0001,11.79907]
[1776617049504,45.61,75528.97,0.05,0.14943,0.0001,11.76055]
[1776617052144,45.62,75528.85,0.05,0.14944,0.0001,11.7607]
[1776617053109,45.62,75528.85,0.05,0.14944,0.0001,11.76089]
[1776617056182,45.62,75529.11,0.05,0.14947,0.0001,11.76251]
[1776617056650,45.62,75529.87,0.05,0.14956,0.0001,11.76722]
[1776617062028,45.62,75534.82,0.05,0.15007,0.0001,11.79505]
[1776617067059,45.63,75541.14,0.05,0.15073,0.0001,11.83021]
[1776617067318,45.63,75541.14,0.05,0.15073,0.0001,11.83021]
[1776617067372,45.63,75540.92,0.05,0.15071,0.0001,11.82912]
[1776617073247,45.63,75540.11,0.05,0.15058,0.0001,11.81997]
[1776617078033,45.63,75539.2,0.05,0.15049,0.0001,11.81524]
[1776617078311,45.63,75539.2,0.05,0.15049,0.0001,11.81524]
[1776617078475,45.63,75539.2,0.05,0.15049,0.0001,11.81524]
[1776617078636,45.63,75539.2,0.05,0.15049,0.0001,11.81524]
[1776617078650,45.63,75539.2,0.05,0.15049,0.0001,11.81524]
[1776617078681,45.63,75539.2,0.05,0.15049,0.0001,11.81524]
[1776617078528,45.63,75523.85,0.05,0.14895,0.0001,11.73192]
[1776617078805,45.63,75523.85,0.05,0.14895,0.0001,11.73192]
[1776617079183,45.63,75523.85,0.05,0.14895,0.0001,11.73192]
[1776617079293,45.63,75523.85,0.05,0.14895,0.0001,11.73192]
[1776617079479,45.63,75523.85,0.05,0.14895,0.0001,11.73192]
[1776617079491,45.63,75523.85,0.05,0.14895,0.0001,11.73192]
[1776617079539,45.63,75523.85,0.05,0.14895,0.0001,11.73192]
[1776617081211,45.63,75524.57,0.05,0.14903,0.0001,11.73596]
[1776617081711,45.63,75524.21,0.05,0.149,0.0001,11.73443]
[1776617082356,45.63,75524.21,0.05,0.149,0.0001,11.73443]
[1776617082776,45.63,75524.31,0.05,0.14901,0.0001,11.73518]
[1776617083474,45.63,75524.31,0.05,0.14901,0.0001,11.73518]
[1776617085032,45.63,75524.19,0.05,0.14901,0.0001,11.73492]
[1776617085330,45.63,75528.71,0.05,0.14947,0.0001,11.75971]
[1776617085752,45.63,75528.71,0.05,0.14947,0.0001,11.75971]
[1776617085765,45.63,75528.71,0.05,0.14947,0.0001,11.75971]
[1776617086337,45.63,75528.16,0.05,0.14941,0.0001,11.75687]
[1776617089360,45.64,75539.03,0.05,0.15052,0.0001,11.81644]
[1776617090673,45.64,75539.03,0.05,0.15052,0.0001,11.81644]
[1776617090941,45.64,75540.26,0.05,0.15064,0.0001,11.82321]
[1776617091587,45.64,75553.85,0.05,0.15202,0.0001,11.89734]
[1776617093392,45.64,75561.72,0.05,0.15283,0.0001,11.94052]
[1776617094095,45.64,75561.72,0.05,0.15283,0.0001,11.94052]
[1776617094416,45.64,75569.03,0.05,0.15358,0.0001,11.98044]
[1776617099430,45.64,75570.22,0.05,0.15372,0.0001,11.98778]
[1776617101133,45.64,75567.68,0.05,0.15346,0.0001,11.97414]
[1776617103089,45.64,75562.58,0.05,0.15294,0.0001,11.94641]
[1776617103459,45.64,75562.49,0.05,0.15294,0.0001,11.94602]
[1776617108322,45.64,75565.45,0.05,0.15325,0.0001,11.96264]
[1776617109275,45.64,75565.48,0.05,0.15325,0.0001,11.96289]
[1776617109499,45.64,75565.48,0.05,0.15325,0.0001,11.96289]
[1776617117557,45.65,75570.55,0.05,0.15378,0.0001,11.99098]
[1776617120577,45.65,75580.88,0.05,0.15485,0.0001,12.0476]
[1776617121273,45.65,75580.88,0.05,0.15485,0.0001,12.0476]
[1776617121589,45.65,75591.8,0.05,0.15598,0.0001,12.1074]
[1776617122067,45.65,75591.8,0.05,0.15598,0.0001,12.1074]
[1776617122591,45.65,75591.8,0.05,0.15598,0.0001,12.1075]
[1776617127621,45.65,75595.03,0.05,0.15633,0.0001,12.12554]
[1776617133453,45.65,75592.47,0.05,0.15602,0.0001,12.10715]
[1776617138702,45.65,75591.39,0.05,0.15593,0.0001,12.10207]
[1776617139447,45.65,75591.39,0.05,0.15593,0.0001,12.10207]
[1776617144179,45.66,75590.24,0.05,0.15582,0.0001,12.09624]
[1776617144493,45.66,75590.24,0.05,0.15582,0.0001,12.09624]
[1776617144754,45.66,75603.17,0.05,0.15716,0.0001,12.16697]
[1776617145107,45.66,75603.17,0.05,0.15716,0.0001,12.16697]
[1776617145508,45.66,75603.17,0.05,0.15716,0.0001,12.16697]
[1776617146996,45.66,75605.87,0.05,0.15745,0.0001,12.18193]
[1776617148622,45.66,75605.51,0.05,0.15741,0.0001,12.18005]
[1776617150748,45.66,75600.97,0.05,0.15694,0.0001,12.15539]
[1776617156416,45.66,75597.3,0.05,0.15656,0.0001,12.13538]
[1776617157333,45.66,75590.8,0.05,0.15589,0.0001,12.09994]
[1776617157389,45.66,75590.47,0.05,0.15585,0.0001,12.09819]
[1776617162871,45.66,75582.93,0.05,0.15509,0.0001,12.05755]
[1776617164689,45.66,75582.93,0.05,0.15509,0.0001,12.05755]
[1776617164778,45.66,75584.07,0.05,0.15521,0.0001,12.06395]
[1776617165322,45.66,75593.35,0.05,0.15617,0.0001,12.1146]
[1776617169087,45.66,75597.83,0.05,0.15663,0.0001,12.13903]
[1776617169142,45.66,75597.83,0.05,0.15663,0.0001,12.13903]
[1776617170409,45.66,75597.98,0.05,0.15665,0.0001,12.13982]
[1776617170747,45.66,75598.27,0.05,0.15668,0.0001,12.14155]
[1776617173478,45.66,75609.91,0.05,0.15789,0.0001,12.20524]
[1776617174285,45.66,75609.91,0.05,0.15789,0.0001,12.20524]
[1776617174383,45.66,75613.76,0.05,0.1583,0.0001,12.22626]
[1776617176008,45.66,75613.01,0.05,0.15822,0.0001,12.2221]
[1776617176114,45.66,75613.69,0.05,0.15829,0.0001,12.22582]
[1776617182267,45.66,75611.26,0.05,0.15803,0.0001,12.21241]
[1776617188046,45.66,75612.76,0.05,0.15819,0.0001,12.22051]
[1776617192453,45.66,75611.75,0.05,0.15803,0.0001,12.2097]
[1776617192865,45.66,75611.44,0.05,0.15799,0.0001,12.20799]
[1776617194162,45.66,75611.44,0.05,0.15799,0.0001,12.20799]
[1776617194437,45.66,75611.44,0.05,0.15799,0.0001,12.20799]
[1776617194448,45.66,75611.44,0.05,0.15799,0.0001,12.20799]
[1776617194535,45.66,75594.26,0.05,0.15621,0.0001,12.11418]
[1776617195373,45.66,75594.26,0.05,0.15621,0.0001,12.11418]
[1776617195784,45.66,75591.34,0.05,0.1559,0.0001,12.0983]
[1776617201117,45.66,75591.02,0.05,0.15587,0.0001,12.09664]
[1776617206339,45.66,75594.6,0.05,0.15625,0.0001,12.11644]
[1776617212476,45.66,75592.91,0.05,0.15608,0.0001,12.10748]
[1776617218256,45.66,75591.71,0.05,0.15596,0.0001,12.10139]
[1776617223500,45.67,75585.62,0.05,0.15534,0.0001,12.06871]
[1776617226041,45.67,75585.51,0.05,0.15533,0.0001,12.0681]
[1776617227273,45.67,75585.92,0.05,0.15538,0.0001,12.07036]
[1776617227372,45.67,75583.68,0.05,0.15514,0.0001,12.05797]
[1776617231925,45.66,75582.84,0.05,0.15505,0.0001,12.053]
[1776617237043,45.66,75583.22,0.05,0.15509,0.0001,12.05502]
[1776617237126,45.66,75583.22,0.05,0.15509,0.0001,12.05502]
[1776617237237,45.66,75583.22,0.05,0.15509,0.0001,12.05502]
[1776617237379,45.66,75583.22,0.05,0.15509,0.0001,12.05502]
[1776617237458,45.66,75575.57,0.05,0.1543,0.0001,12.01327]
[1776617240379,45.66,75572.06,0.05,0.15394,0.0001,11.99421]
[1776617240711,45.66,75572.06,0.05,0.15394,0.0001,11.99421]
[1776617240841,45.67,75567.51,0.05,0.15347,0.0001,11.96958]
[1776617242754,45.67,75567.51,0.05,0.15347,0.0001,11.96958]
[1776617242769,45.66,75549.01,0.05,0.15158,0.0001,11.86852]
[1776617245015,45.66,75550.65,0.05,0.15175,0.0001,11.87744]
[1776617246204,45.66,75550.65,0.05,0.15175,0.0001,11.87743]
[1776617246456,45.66,75550.65,0.05,0.15175,0.0001,11.87742]
[1776617247136,45.66,75550.65,0.05,0.15175,0.0001,11.87742]
[1776617247579,45.66,75550.65,0.05,0.15175,0.0001,11.87742]
[1776617249585,45.66,75549.28,0.05,0.15161,0.0001,11.86996]
[1776617249701,45.66,75548.39,0.05,0.15152,0.0001,11.86513]
[1776617250532,45.66,75548.39,0.05,0.15152,0.0001,11.86513]
[1776617250785,45.67,75556.57,0.05,0.15235,0.0001,11.9098]
[1776617251369,45.67,75556.57,0.05,0.15235,0.0001,11.9098]
[1776617252034,45.67,75560.88,0.05,0.15274,0.0001,11.92803]
[1776617252287,45.67,75560.88,0.05,0.15274,0.0001,11.92803]
[1776617252765,45.67,75571.51,0.05,0.15383,0.0001,11.9861]
[1776617253690,45.67,75571.51,0.05,0.15383,0.0001,11.9861]
[1776617253715,45.67,75574.52,0.05,0.15414,0.0001,12.00253]
[1776617255350,45.67,75574.33,0.05,0.15412,0.0001,12.00145]
[1776617257080,45.67,75574.22,0.05,0.15411,0.0001,12.00076]
[1776617257135,45.67,75574.22,0.05,0.15411,0.0001,12.00076]
[1776617257542,45.66,75574.54,0.05,0.15414,0.0001,12.00249]
[1776617258865,45.66,75574.54,0.05,0.15414,0.0001,12.00249]
[1776617259783,45.66,75580.51,0.05,0.15475,0.0001,12.03504]
[1776617259882,45.66,75582.24,0.05,0.15493,0.0001,12.04435]
[1776617260847,45.66,75582.24,0.05,0.15493,0.0001,12.04435]
[1776617262835,45.66,75591.76,0.05,0.15591,0.0001,12.09616]
[1776617268616,45.66,75589.64,0.05,0.15568,0.0001,12.08417]
[1776617274659,45.66,75587.46,0.05,0.15546,0.0001,12.07246]
[1776617280721,45.66,75586.74,0.05,0.15539,0.0001,12.0686]
[1776617281007,45.66,75582.38,0.05,0.15494,0.0001,12.04497]
[1776617284790,45.66,75592.99,0.05,0.15604,0.0001,12.10303]
[1776617289249,45.66,75593.23,0.05,0.15607,0.0001,12.10431]
[1776617289765,45.66,75593.56,0.05,0.1561,0.0001,12.1061]
[1776617291779,45.66,75606.02,0.05,0.1574,0.0001,12.17423]
[1776617296859,45.66,75609.22,0.05,0.15773,0.0001,12.19169]
[1776617297490,45.66,75606.75,0.05,0.15747,0.0001,12.17818]
[1776617297821,45.66,75606.75,0.05,0.15747,0.0001,12.17818]
[1776617301644,45.66,75601.75,0.05,0.15695,0.0001,12.15091]
[1776617301848,45.66,75601.25,0.05,0.1569,0.0001,12.14828]
[1776617303865,45.67,75612.13,0.05,0.15804,0.0001,12.20774]
[1776617308899,45.66,75615.33,0.05,0.15837,0.0001,12.22504]
[1776617313141,45.66,75616.58,0.05,0.15845,0.0001,12.22649]
[1776617313933,45.66,75616.91,0.05,0.15848,0.0001,12.22829]
[1776617314944,45.66,75616.91,0.05,0.15848,0.0001,12.22829]
[1776617315946,45.66,75610.41,0.05,0.1578,0.0001,12.19284]
[1776617318967,45.66,75618.71,0.05,0.15867,0.0001,12.23816]
[1776617322652,45.66,75621.47,0.05,0.15896,0.0001,12.25314]
[1776617322785,45.66,75621.47,0.05,0.15896,0.0001,12.25314]
[1776617322884,45.66,75624.1,0.05,0.15923,0.00011,12.2675]
[1776617324858,45.66,75632.36,0.05,0.1601,0.00011,12.31256]
[1776617328219,45.66,75638.52,0.05,0.16075,0.00011,12.346]
[1776617328233,45.66,75638.79,0.05,0.16077,0.00011,12.34738]
[1776617330016,45.66,75638.79,0.05,0.16077,0.00011,12.34727]
[1776617330327,45.66,75638.79,0.05,0.16077,0.00011,12.34727]
[1776617336086,45.66,75638.46,0.05,0.16074,0.00011,12.34549]
[1776617342095,45.66,75636.89,0.05,0.16057,0.00011,12.33705]
[1776617348720,45.66,75644.92,0.05,0.16143,0.00011,12.38122]
[1776617351020,45.66,75643.46,0.05,0.16127,0.00011,12.37324]
[1776617354344,45.66,75640.95,0.05,0.16101,0.00011,12.35952]
[1776617356174,45.66,75640.56,0.05,0.16097,0.00011,12.3574]
[1776617357147,45.66,75640.6,0.05,0.16097,0.00011,12.35762]
[1776617363540,45.66,75638.71,0.05,0.16077,0.00011,12.34729]
[1776617370325,45.66,75639.66,0.05,0.16087,0.00011,12.35237]
[1776617375360,45.66,75636.54,0.05,0.16049,0.00011,12.33008]
[1776617380395,45.66,75636.71,0.05,0.16051,0.00011,12.33099]
[1776617385429,45.66,75635.83,0.05,0.16041,0.00011,12.32613]
[1776617390465,45.66,75631.61,0.05,0.15997,0.00011,12.30303]
[1776617393277,45.66,75629.1,0.05,0.1597,0.00011,12.28934]
[1776617393400,45.66,75629.1,0.05,0.1597,0.00011,12.28934]
[1776617394002,45.66,75614.31,0.05,0.15815,0.0001,12.20857]
[1776617394091,45.66,75614.31,0.05,0.15815,0.0001,12.20857]
[1776617394745,45.66,75611.74,0.05,0.15788,0.0001,12.19446]
[1776617400662,45.66,75613.73,0.05,0.15809,0.0001,12.20561]
[1776617402732,45.66,75613.48,0.05,0.15807,0.0001,12.20438]
[1776617402973,45.66,75613.46,0.05,0.15807,0.0001,12.20435]
[1776617403178,45.66,75613.46,0.05,0.15807,0.0001,12.20435]
[1776617403788,45.66,75613.46,0.05,0.15807,0.0001,12.20435]
[1776617403976,45.67,75603.24,0.05,0.157,0.0001,12.1486]
[1776617404842,45.67,75603.24,0.05,0.157,0.0001,12.1486]
[1776617412620,45.66,75609.68,0.05,0.15767,0.0001,12.18351]
[1776617417657,45.66,75601.57,0.05,0.15683,0.0001,12.13933]
[1776617422692,45.67,75602.28,0.05,0.15691,0.0001,12.14367]
[1776617424927,45.67,75602.71,0.05,0.15696,0.0001,12.14611]
[1776617425340,45.67,75602.92,0.05,0.15698,0.0001,12.14735]
[1776617430747,45.67,75610.93,0.05,0.15783,0.0001,12.19165]
[1776617435780,45.67,75615.48,0.05,0.15825,0.0001,12.21139]
[1776617438066,45.67,75603.86,0.05,0.15704,0.0001,12.14815]
[1776617438184,45.67,75603.86,0.05,0.15704,0.0001,12.14815]
[1776617438763,45.67,75603.86,0.05,0.15704,0.0001,12.14815]
[1776617438865,45.67,75603.3,0.05,0.15699,0.0001,12.1451]
[1776617441824,45.67,75595.5,0.05,0.15618,0.0001,12.10296]
[1776617443478,45.67,75594.47,0.05,0.15608,0.0001,12.09751]
[1776617443539,45.67,75594.47,0.05,0.15608,0.0001,12.09751]
[1776617443603,45.67,75594.47,0.05,0.15608,0.0001,12.09751]
[1776617445605,45.67,75595.91,0.05,0.15624,0.0001,12.10574]
[1776617448057,45.67,75592.8,0.05,0.15592,0.0001,12.08909]
[1776617448130,45.68,75592.39,0.05,0.15588,0.0001,12.08703]
[1776617448154,45.68,75592.39,0.05,0.15588,0.0001,12.08703]
[1776617457940,45.68,75586.27,0.05,0.15528,0.0001,12.05529]
[1776617461648,45.68,75584.7,0.05,0.15513,0.0001,12.04723]
[1776617463185,45.68,75591.35,0.05,0.15582,0.0001,12.08383]
[1776617463981,45.68,75601.23,0.05,0.15685,0.0001,12.13784]
[1776617465179,45.68,75602.36,0.05,0.15697,0.0001,12.14404]
[1776617466010,45.69,75602.47,0.05,0.15698,0.0001,12.14467]
[1776617470032,45.69,75593.9,0.05,0.15609,0.0001,12.09801]
[1776617475062,45.69,75600.04,0.05,0.15674,0.0001,12.13178]
[1776617479087,45.69,75608.95,0.05,0.15766,0.0001,12.18045]
[1776617484133,45.69,75605.48,0.05,0.1573,0.0001,12.16128]
[1776617487259,45.69,75598.42,0.05,0.15656,0.0001,12.12268]
[1776617487345,45.69,75598.42,0.05,0.15656,0.0001,12.12268]
[1776617487492,45.69,75597.56,0.05,0.15647,0.0001,12.11799]
[1776617489103,45.69,75611.14,0.05,0.15788,0.0001,12.19201]
[1776617491479,45.68,75617.26,0.05,0.15852,0.0001,12.22528]
[1776617491581,45.68,75618.31,0.05,0.15858,0.0001,12.22559]
[1776617497214,45.69,75617.28,0.05,0.15847,0.0001,12.22021]
[1776617501790,45.69,75615.41,0.05,0.15828,0.0001,12.21013]
[1776617501891,45.69,75614.61,0.05,0.1582,0.0001,12.2058]
[1776617502749,45.69,75614.61,0.05,0.1582,0.0001,12.2058]
[1776617502994,45.69,75614.61,0.05,0.1582,0.0001,12.2058]
[1776617503000,45.69,75614.61,0.05,0.1582,0.0001,12.2058]
[1776617503012,45.69,75614.31,0.05,0.15817,0.0001,12.20421]
[1776617508291,45.69,75608.03,0.05,0.15751,0.0001,12.16979]
[1776617510395,45.69,75607.85,0.05,0.15749,0.0001,12.16882]
[1776617510455,45.69,75607.85,0.05,0.15749,0.0001,12.16882]
[1776617513088,45.68,75600.77,0.05,0.15675,0.0001,12.13007]
[1776617513152,45.68,75600.34,0.05,0.1567,0.0001,12.12751]
[1776617518361,45.68,75602.17,0.05,0.15688,0.0001,12.13692]
[1776617520248,45.68,75602.34,0.05,0.1569,0.0001,12.13773]
[1776617520326,45.68,75602.34,0.05,0.1569,0.0001,12.13773]
[1776617520377,45.68,75602.48,0.05,0.15691,0.0001,12.13836]
[1776617521808,45.68,75602.48,0.05,0.15691,0.0001,12.13836]
[1776617521868,45.68,75602.48,0.05,0.15691,0.0001,12.13836]
[1776617521966,45.68,75607.56,0.05,0.15743,0.0001,12.16595]
[1776617526885,45.68,75596.63,0.05,0.15628,0.0001,12.10559]
[1776617530441,45.68,75594.88,0.05,0.1561,0.0001,12.09584]
[1776617530914,45.68,75594.88,0.05,0.1561,0.0001,12.09584]
[1776617531162,45.68,75594.88,0.05,0.1561,0.0001,12.09584]
[1776617531015,45.68,75598.81,0.05,0.1565,0.0001,12.11721]
[1776617532419,45.68,75598.81,0.05,0.1565,0.0001,12.11713]
[1776617532723,45.68,75622.94,0.05,0.15902,0.0001,12.24869]
[1776617533538,45.68,75622.94,0.05,0.15902,0.0001,12.24869]
[1776617533612,45.68,75628.39,0.05,0.15959,0.00011,12.27837]
[1776617539513,45.67,75632.14,0.05,0.15997,0.00011,12.29813]
[1776617544382,45.67,75632.62,0.05,0.16001,0.00011,12.30035]
[1776617544561,45.67,75632.62,0.05,0.16001,0.00011,12.30035]
[1776617544603,45.67,75632.62,0.05,0.16001,0.00011,12.30035]
[1776617544618,45.67,75628.2,0.05,0.15955,0.00011,12.27613]
[1776617547803,45.67,75625.05,0.05,0.15921,0.00011,12.25867]
[1776617552652,45.67,75628.81,0.05,0.15954,0.00011,12.27328]
[1776617552710,45.67,75629.56,0.05,0.15962,0.00011,12.27729]
[1776617554945,45.67,75629.56,0.05,0.15962,0.00011,12.27727]
[1776617556713,45.67,75631.01,0.05,0.15977,0.00011,12.28513]
[1776617556736,45.67,75631.43,0.05,0.15981,0.00011,12.2874]
[1776617558752,45.67,75631.55,0.05,0.15982,0.00011,12.28803]
[1776617558780,45.67,75631.55,0.05,0.15982,0.00011,12.28803]
[1776617558858,45.67,75632.19,0.05,0.15989,0.00011,12.29149]
[1776617559633,45.67,75632.19,0.05,0.15989,0.00011,12.29149]
[1776617564673,45.67,75632.15,0.05,0.15988,0.00011,12.29114]
[1776617572745,45.67,75634.72,0.05,0.16014,0.00011,12.30466]
[1776617577779,45.66,75636.05,0.05,0.16028,0.00011,12.31157]
[1776617583434,45.66,75636.05,0.05,0.16028,0.00011,12.31157]
[1776617585868,45.66,75636.29,0.05,0.16029,0.00011,12.3123]
[1776617586436,45.66,75636.61,0.05,0.16032,0.00011,12.31397]
[1776617587158,45.66,75636.61,0.05,0.16032,0.00011,12.31397]
[1776617587851,45.66,75630.69,0.05,0.1597,0.00011,12.28156]
[1776617587973,45.66,75630.69,0.05,0.1597,0.00011,12.28156]
[1776617588008,45.66,75630.69,0.05,0.1597,0.00011,12.28156]
[1776617588055,45.66,75614.67,0.05,0.15801,0.0001,12.19398]
[1776617589291,45.66,75614.67,0.05,0.15801,0.0001,12.19377]
[1776617590156,45.66,75614.67,0.05,0.15801,0.0001,12.19377]
[1776617590166,45.66,75614.67,0.05,0.15801,0.0001,12.19377]
[1776617590180,45.66,75614.67,0.05,0.15801,0.0001,12.19377]
[1776617591148,45.66,75614.35,0.05,0.15797,0.0001,12.19181]
[1776617592051,45.66,75614.35,0.05,0.15797,0.0001,12.19181]
[1776617592162,45.66,75614.35,0.05,0.15797,0.0001,12.19181]
[1776617592117,45.66,75615.07,0.05,0.15805,0.0001,12.19562]
[1776617597925,45.66,75611.29,0.05,0.15764,0.0001,12.1743]
[1776617598904,45.66,75611.29,0.05,0.15764,0.0001,12.1743]
[1776617598993,45.66,75611.29,0.05,0.15764,0.0001,12.1743]
[1776617598999,45.66,75599.26,0.05,0.15638,0.0001,12.10851]
[1776617600150,45.66,75587.34,0.05,0.15514,0.0001,12.04335]
[1776617600518,45.66,75587.34,0.05,0.15514,0.0001,12.04335]
[1776617600563,45.66,75587.34,0.05,0.15514,0.0001,12.04335]
[1776617600837,45.66,75587.34,0.05,0.15514,0.0001,12.04335]
[1776617600990,45.66,75587.34,0.05,0.15514,0.0001,12.04335]
[1776617601295,45.66,75587.34,0.05,0.15514,0.0001,12.04335]
[1776617601505,45.66,75587.34,0.05,0.15514,0.0001,12.04335]
[1776617601984,45.66,75562.78,0.05,0.15262,0.0001,11.90954]
[1776617602813,45.66,75562.78,0.05,0.15262,0.0001,11.90954]
[1776617602990,45.66,75553.83,0.05,0.15171,0.0001,11.86069]
[1776617605499,45.66,75556.2,0.05,0.15195,0.0001,11.87352]
[1776617605512,45.66,75556.2,0.05,0.15195,0.0001,11.87352]
[1776617606043,45.66,75555.59,0.05,0.15188,0.0001,11.87015]
[1776617608725,45.66,75548.11,0.05,0.15112,0.0001,11.82928]
[1776617608913,45.66,75548.11,0.05,0.15112,0.0001,11.82928]
[1776617609279,45.66,75541.5,0.05,0.15045,0.0001,11.79325]
[1776617609663,45.66,75541.5,0.05,0.15045,0.0001,11.79325]
[1776617610039,45.65,75531.73,0.05,0.14946,0.0001,11.73978]
[1776617610619,45.65,75531.73,0.05,0.14946,0.0001,11.73978]
[1776617610888,45.65,75531.73,0.05,0.14946,0.0001,11.73978]
[1776617611160,45.65,75531.73,0.05,0.14946,0.0001,11.73978]
[1776617611262,45.65,75529.77,0.05,0.14921,0.0001,11.72377]
[1776617611531,45.65,75529.77,0.05,0.14921,0.0001,11.72377]
[1776617611775,45.65,75529.77,0.05,0.14921,0.0001,11.72377]
[1776617612053,45.65,75529.77,0.05,0.14921,0.0001,11.72376]
[1776617614067,45.65,75540.45,0.05,0.15028,0.0001,11.7818]
[1776617618165,45.65,75541.56,0.05,0.15039,0.0001,11.78755]
[1776617618197,45.65,75538.42,0.05,0.15007,0.0001,11.77034]
[1776617618452,45.65,75538.42,0.05,0.15007,0.0001,11.77034]
[1776617619040,45.65,75538.42,0.05,0.15007,0.0001,11.77034]
[1776617619112,45.65,75538.42,0.05,0.15007,0.0001,11.77034]
[1776617620243,45.65,75507.52,0.05,0.14696,0.0001,11.60192]
[1776617621152,45.65,75507.52,0.05,0.14696,0.0001,11.60192]
[1776617621212,45.65,75495.36,0.05,0.14575,0.0001,11.53583]
[1776617621738,45.65,75495.36,0.05,0.14575,0.0001,11.53583]
[1776617621750,45.65,75495.36,0.05,0.14575,0.0001,11.53583]
[1776617622107,45.65,75495.36,0.05,0.14575,0.0001,11.53583]
[1776617622213,45.65,75488.51,0.05,0.14507,0.0001,11.49874]
[1776617622578,45.65,75488.51,0.05,0.14507,0.0001,11.49874]
[1776617623199,45.65,75488.51,0.05,0.14507,0.0001,11.49874]
[1776617623300,45.65,75488.28,0.05,0.14505,0.0001,11.49768]
[1776617623361,45.65,75488.28,0.05,0.14505,0.0001,11.49768]
[1776617623532,45.65,75488.28,0.05,0.14505,0.0001,11.49768]
[1776617623822,45.65,75488.28,0.05,0.14505,0.0001,11.49768]
[1776617624159,45.65,75476.37,0.05,0.14388,0.0001,11.43317]
[1776617625240,45.65,75462.79,0.05,0.14255,0.0001,11.35974]
[1776617625727,45.65,75462.79,0.05,0.14255,0.0001,11.35974]
[1776617626089,45.65,75462.79,0.05,0.14255,0.0001,11.35974]
[1776617626173,45.66,75446.88,0.05,0.141,0.0001,11.27351]
[1776617628339,45.66,75442.05,0.05,0.14054,0.0001,11.2477]
[1776617629741,45.66,75440.97,0.05,0.14044,0.0001,11.24204]
[1776617629992,45.66,75440.97,0.05,0.14044,0.0001,11.24204]
[1776617630088,45.66,75440.97,0.05,0.14044,0.0001,11.24204]
[1776617630200,45.66,75429.5,0.05,0.13933,0.0001,11.18014]
[1776617630597,45.66,75429.5,0.05,0.13933,0.0001,11.18014]
[1776617630799,45.66,75429.5,0.05,0.13933,0.0001,11.18014]
[1776617630956,45.66,75429.5,0.05,0.13933,0.0001,11.18014]
[1776617631082,45.66,75429.5,0.05,0.13933,0.0001,11.18014]
[1776617631198,45.66,75429.5,0.05,0.13933,0.0001,11.18014]
[1776617631238,45.66,75420.83,0.05,0.1385,0.0001,11.13352]
[1776617631735,45.66,75420.83,0.05,0.1385,0.0001,11.13352]
[1776617632252,45.66,75440.01,0.05,0.14036,0.0001,11.23761]
[1776617632829,45.66,75440.01,0.05,0.14036,0.0001,11.23761]
[1776617632847,45.66,75440.01,0.05,0.14036,0.0001,11.23761]
[1776617633235,45.66,75456.26,0.05,0.14194,0.0001,11.32596]
[1776617634161,45.66,75456.26,0.05,0.14194,0.0001,11.32596]
[1776617634261,45.66,75467.82,0.05,0.14308,0.0001,11.38892]
[1776617634368,45.66,75467.82,0.05,0.14308,0.0001,11.38892]
[1776617634714,45.66,75467.82,0.05,0.14308,0.0001,11.38892]
[1776617635233,45.66,75467.82,0.05,0.14309,0.0001,11.38929]
[1776617636129,45.66,75467.82,0.05,0.14309,0.0001,11.38929]
[1776617636269,45.66,75467.82,0.05,0.14309,0.0001,11.38929]
[1776617636241,45.66,75476.98,0.05,0.14399,0.0001,11.43932]
[1776617636305,45.66,75476.98,0.05,0.14399,0.0001,11.43932]
[1776617637733,45.66,75480.35,0.05,0.14433,0.0001,11.45773]
[1776617638039,45.66,75480.35,0.05,0.14433,0.0001,11.45773]
[1776617638058,45.66,75480.35,0.05,0.14433,0.0001,11.45773]
[1776617638790,45.66,75476.52,0.05,0.14395,0.0001,11.43707]
[1776617638821,45.66,75476.52,0.05,0.14395,0.0001,11.43707]
[1776617639263,45.67,75478.09,0.05,0.14411,0.0001,11.44573]
[1776617639829,45.67,75478.09,0.05,0.14411,0.0001,11.44573]
[1776617639876,45.67,75478.09,0.05,0.14411,0.0001,11.44573]
[1776617639940,45.67,75478.09,0.05,0.14411,0.0001,11.44573]
[1776617640153,45.67,75478.09,0.05,0.14411,0.0001,11.44573]
[1776617640304,45.67,75478.09,0.05,0.14411,0.0001,11.44573]
[1776617640278,45.67,75480.58,0.05,0.14436,0.0001,11.45938]
[1776617640353,45.67,75480.58,0.05,0.14436,0.0001,11.45938]
[1776617641252,45.67,75480.58,0.05,0.14436,0.0001,11.45938]
[1776617641276,45.67,75485.92,0.05,0.14489,0.0001,11.48847]
[1776617641360,45.67,75485.92,0.05,0.14489,0.0001,11.48847]
[1776617642287,45.67,75457.85,0.05,0.14213,0.0001,11.33632]
[1776617642310,45.67,75457.85,0.05,0.14213,0.0001,11.33632]
[1776617642526,45.67,75457.85,0.05,0.14213,0.0001,11.33632]
[1776617643290,45.67,75457.85,0.05,0.14214,0.0001,11.33661]
[1776617646190,45.67,75463.63,0.05,0.14271,0.0001,11.36839]
[1776617646262,45.67,75464.97,0.05,0.14284,0.0001,11.37578]
[1776617646378,45.67,75464.97,0.05,0.14284,0.0001,11.37578]
[1776617646460,45.67,75464.97,0.05,0.14284,0.0001,11.37578]
[1776617646862,45.67,75464.97,0.05,0.14284,0.0001,11.37578]
[1776617646898,45.67,75464.97,0.05,0.14284,0.0001,11.37578]
[1776617647170,45.67,75464.97,0.05,0.14284,0.0001,11.37578]
[1776617647207,45.67,75450.14,0.05,0.1414,0.0001,11.29536]
[1776617647575,45.67,75450.14,0.05,0.1414,0.0001,11.29536]
[1776617647693,45.67,75450.14,0.05,0.1414,0.0001,11.29536]
[1776617647980,45.67,75450.14,0.05,0.1414,0.0001,11.29536]
[1776617648165,45.67,75450.14,0.05,0.1414,0.0001,11.29536]
[1776617648202,45.67,75434.19,0.05,0.13985,0.0001,11.20906]
[1776617648414,45.67,75434.19,0.05,0.13985,0.0001,11.20906]
[1776617648579,45.67,75434.19,0.05,0.13985,0.0001,11.20906]
[1776617649450,45.67,75436.69,0.05,0.14009,0.0001,11.22265]
[1776617650119,45.67,75444.91,0.05,0.14089,0.0001,11.26735]
[1776617650839,45.67,75444.91,0.05,0.14089,0.0001,11.26735]
[1776617652012,45.67,75450.75,0.05,0.14146,0.0001,11.29912]
[1776617654332,45.67,75448.96,0.05,0.14129,0.0001,11.28958]
[1776617654662,45.67,75458.2,0.05,0.14219,0.0001,11.33975]
[1776617656013,45.67,75458.2,0.05,0.14219,0.0001,11.33975]
[1776617656089,45.67,75466.54,0.05,0.14301,0.0001,11.38505]
[1776617656477,45.67,75466.54,0.05,0.14301,0.0001,11.38505]
[1776617656568,45.67,75475.63,0.05,0.14391,0.0001,11.43439]
[1776617658777,45.67,75486.2,0.05,0.14495,0.0001,11.49201]
[1776617664724,45.67,75487.75,0.05,0.14511,0.0001,11.50079]
[1776617664756,45.67,75488.2,0.05,0.14516,0.0001,11.50331]
[1776617666744,45.67,75492.35,0.05,0.14557,0.0001,11.52594]
[1776617668240,45.67,75494.04,0.05,0.14574,0.0001,11.53517]
[1776617668294,45.67,75495.48,0.05,0.14588,0.0001,11.54304]
[1776617668511,45.67,75495.48,0.05,0.14588,0.0001,11.54304]
[1776617668884,45.67,75495.48,0.05,0.14588,0.0001,11.54304]
[1776617669019,45.67,75495.48,0.05,0.14588,0.0001,11.54304]
[1776617669234,45.67,75495.48,0.05,0.14588,0.0001,11.54304]
[1776617669278,45.67,75485.91,0.05,0.14494,0.0001,11.49107]
[1776617669521,45.67,75485.91,0.05,0.14494,0.0001,11.49107]
[1776617669600,45.67,75485.91,0.05,0.14494,0.0001,11.49107]
[1776617669870,45.67,75485.91,0.05,0.14494,0.0001,11.49107]
[1776617670035,45.67,75485.91,0.05,0.14494,0.0001,11.49107]
[1776617670132,45.68,75471.15,0.05,0.14348,0.0001,11.41104]
[1776617670495,45.68,75471.15,0.05,0.14348,0.0001,11.41104]
[1776617670556,45.68,75471.15,0.05,0.14348,0.0001,11.41104]
[1776617671079,45.68,75471.15,0.05,0.14348,0.0001,11.41104]
[1776617672433,45.68,75470.78,0.05,0.1434,0.0001,11.40393]
[1776617672659,45.68,75470.78,0.05,0.1434,0.0001,11.40393]
[1776617673100,45.68,75476.27,0.05,0.14394,0.0001,11.4338]
[1776617673667,45.68,75476.27,0.05,0.14394,0.0001,11.4338]
[1776617674348,45.68,75471.09,0.05,0.14343,0.0001,11.40569]
[1776617674784,45.68,75471.09,0.05,0.14343,0.0001,11.40569]
[1776617675259,45.68,75471.09,0.05,0.14343,0.0001,11.40569]
[1776617675277,45.68,75469.8,0.05,0.1433,0.0001,11.39869]
[1776617675519,45.68,75469.8,0.05,0.1433,0.0001,11.39869]
[1776617675697,45.68,75469.8,0.05,0.1433,0.0001,11.39869]
[1776617676382,45.68,75462.55,0.05,0.14259,0.0001,11.35933]
[1776617677072,45.68,75454.53,0.05,0.14181,0.0001,11.31587]
[1776617678648,45.68,75452.0,0.05,0.14156,0.0001,11.30225]
[1776617679993,45.68,75452.11,0.05,0.14158,0.0001,11.30295]
[1776617680122,45.68,75456.35,0.05,0.14199,0.0001,11.32602]
[1776617681271,45.68,75456.35,0.05,0.14199,0.0001,11.32602]
[1776617681328,45.68,75456.35,0.05,0.14199,0.0001,11.32602]
[1776617681332,45.68,75462.46,0.05,0.14259,0.0001,11.35921]
[1776617682006,45.68,75449.41,0.05,0.14132,0.0001,11.28849]
[1776617682975,45.68,75449.41,0.05,0.14132,0.0001,11.28849]
[1776617683109,45.68,75449.41,0.05,0.14132,0.0001,11.28849]
[1776617683196,45.68,75434.55,0.05,0.13988,0.0001,11.20813]
[1776617684464,45.68,75431.03,0.05,0.13954,0.0001,11.18941]
[1776617685120,45.68,75431.03,0.05,0.13954,0.0001,11.18941]
[1776617685374,45.68,75431.03,0.05,0.13954,0.0001,11.18941]
[1776617685944,45.68,75430.74,0.05,0.13952,0.0001,11.18806]
[1776617687082,45.68,75422.24,0.05,0.1387,0.0001,11.14212]
[1776617688472,45.68,75420.17,0.05,0.1385,0.0001,11.13102]
[1776617688859,45.68,75420.17,0.05,0.1385,0.0001,11.13102]
[1776617690353,45.68,75410.45,0.05,0.13757,0.0001,11.0784]
[1776617691800,45.68,75411.3,0.05,0.13765,0.0001,11.08303]
[1776617692612,45.68,75411.08,0.05,0.13763,0.0001,11.08181]
[1776617693532,45.68,75415.4,0.05,0.13804,0.0001,11.10513]
[1776617694228,45.68,75415.4,0.05,0.13804,0.0001,11.10513]
[1776617694257,45.68,75423.18,0.05,0.13879,0.0001,11.14716]
[1776617695006,45.68,75423.18,0.05,0.13879,0.0001,11.14716]
[1776617695105,45.68,75435.71,0.05,0.14,0.0001,11.2152]
[1776617695525,45.68,75435.71,0.05,0.14,0.0001,11.2152]
[1776617697039,45.68,75430.34,0.05,0.13949,0.0001,11.1863]
[1776617701627,45.68,75423.11,0.05,0.13879,0.0001,11.1469]
[1776617701664,45.68,75423.11,0.05,0.13879,0.0001,11.1469]
[1776617701736,45.68,75421.35,0.05,0.13862,0.0001,11.13734]
[1776617702935,45.68,75421.35,0.05,0.13862,0.0001,11.13734]
[1776617703150,45.68,75421.35,0.05,0.13862,0.0001,11.13734]
[1776617703366,45.68,75419.56,0.05,0.13844,0.0001,11.12768]
[1776617704158,45.68,75419.56,0.05,0.13844,0.0001,11.12768]
[1776617704360,45.68,75428.19,0.05,0.13928,0.0001,11.17445]
[1776617705059,45.68,75428.19,0.05,0.13928,0.0001,11.17445]
[1776617705798,45.68,75429.07,0.05,0.13937,0.0001,11.17949]
[1776617706598,45.68,75424.08,0.05,0.13889,0.0001,11.15256]
[1776617706713,45.68,75424.08,0.05,0.13889,0.0001,11.15256]
[1776617706791,45.68,75424.08,0.05,0.13889,0.0001,11.15256]
[1776617707071,45.68,75424.08,0.05,0.13889,0.0001,11.15256]
[1776617707105,45.68,75416.89,0.05,0.1382,0.0001,11.11374]
[1776617707593,45.68,75416.89,0.05,0.1382,0.0001,11.11374]
[1776617708631,45.68,75416.89,0.05,0.1382,0.0001,11.11383]
[1776617708781,45.68,75416.89,0.05,0.1382,0.0001,11.11383]
[1776617708866,45.68,75416.89,0.05,0.1382,0.0001,11.11383]
[1776617708910,45.68,75416.89,0.05,0.1382,0.0001,11.11383]
[1776617709118,45.68,75416.89,0.05,0.1382,0.0001,11.11383]
[1776617709192,45.68,75416.89,0.05,0.1382,0.0001,11.11383]
[1776617709217,45.68,75387.32,0.05,0.13539,9e-05,10.95438]
[1776617710269,45.68,75387.32,0.05,0.13539,9e-05,10.95438]
[1776617710433,45.68,75387.32,0.05,0.13539,9e-05,10.95438]
[1776617710900,45.68,75379.66,0.05,0.13467,9e-05,10.91358]
[1776617711050,45.68,75379.66,0.05,0.13467,9e-05,10.91358]
[1776617711323,45.68,75379.66,0.05,0.13467,9e-05,10.91358]
[1776617711389,45.68,75359.44,0.05,0.13278,9e-05,10.80501]
[1776617711564,45.68,75359.44,0.05,0.13278,9e-05,10.80501]
[1776617712399,45.69,75341.94,0.05,0.13116,9e-05,10.71126]
[1776617713184,45.69,75341.94,0.05,0.13116,9e-05,10.71126]
[1776617713257,45.69,75350.62,0.05,0.13196,9e-05,10.75809]
[1776617714004,45.69,75350.62,0.05,0.13196,9e-05,10.75809]
[1776617714098,45.69,75350.62,0.05,0.13196,9e-05,10.75809]
[1776617714183,45.7,75368.5,0.05,0.13373,9e-05,10.85938]
[1776617714465,45.7,75368.5,0.05,0.13373,9e-05,10.85938]
[1776617714860,45.7,75368.5,0.05,0.13373,9e-05,10.85938]
[1776617715191,45.7,75368.5,0.05,0.13373,9e-05,10.85938]
[1776617715417,45.7,75368.5,0.05,0.13373,9e-05,10.85938]
[1776617715280,45.7,75383.53,0.05,0.13514,9e-05,10.94028]
[1776617715465,45.7,75383.53,0.05,0.13514,9e-05,10.94028]
[1776617716078,45.7,75383.53,0.05,0.13514,9e-05,10.94028]
[1776617716143,45.71,75385.55,0.05,0.13534,9e-05,10.95162]
[1776617717100,45.71,75385.55,0.05,0.13534,9e-05,10.95162]
[1776617717134,45.71,75363.86,0.05,0.13331,9e-05,10.83526]
[1776617717787,45.71,75363.86,0.05,0.13331,9e-05,10.83526]
[1776617717864,45.71,75363.86,0.05,0.13331,9e-05,10.8353]
[1776617718717,45.71,75363.86,0.05,0.13331,9e-05,10.8353]
[1776617718914,45.71,75363.86,0.05,0.13331,9e-05,10.8353]
[1776617719169,45.71,75363.86,0.05,0.13331,9e-05,10.8353]
[1776617719371,45.71,75355.9,0.05,0.13257,9e-05,10.79273]
[1776617719715,45.71,75355.9,0.05,0.13257,9e-05,10.79273]
[1776617719875,45.71,75355.9,0.05,0.13257,9e-05,10.79273]
[1776617719927,45.71,75336.63,0.05,0.13078,9e-05,10.68955]
[1776617720778,45.71,75336.63,0.05,0.13078,9e-05,10.68955]
[1776617720861,45.71,75336.63,0.05,0.13078,9e-05,10.68955]
[1776617721007,45.71,75335.15,0.05,0.13065,9e-05,10.68187]
[1776617721656,45.71,75335.15,0.05,0.13065,9e-05,10.68187]
[1776617721904,45.71,75344.02,0.05,0.13148,9e-05,10.72981]
[1776617723586,45.71,75344.02,0.05,0.13149,9e-05,10.73019]
[1776617723683,45.71,75344.02,0.05,0.13149,9e-05,10.73019]
[1776617724172,45.71,75355.65,0.05,0.13257,9e-05,10.79292]
[1776617724908,45.71,75355.65,0.05,0.13257,9e-05,10.79292]
[1776617725006,45.71,75369.28,0.05,0.13385,9e-05,10.86656]
[1776617726445,45.71,75369.28,0.05,0.13385,9e-05,10.86656]
[1776617727232,45.72,75363.53,0.05,0.13333,9e-05,10.83621]
[1776617727830,45.72,75363.53,0.05,0.13333,9e-05,10.83621]
[1776617728637,45.72,75366.57,0.05,0.13361,9e-05,10.85267]
[1776617729114,45.72,75366.57,0.05,0.13361,9e-05,10.85267]
[1776617729281,45.72,75366.57,0.05,0.13361,9e-05,10.85267]
[1776617729535,45.72,75370.44,0.05,0.13398,9e-05,10.87375]
[1776617729557,45.72,75370.44,0.05,0.13398,9e-05,10.87375]
[1776617730384,45.72,75370.44,0.05,0.13398,9e-05,10.87375]
[1776617730977,45.72,75365.61,0.05,0.13353,9e-05,10.84804]
[1776617731380,45.72,75365.61,0.05,0.13353,9e-05,10.84804]
[1776617732308,45.72,75376.84,0.05,0.13454,9e-05,10.90369]
[1776617734183,45.72,75376.84,0.05,0.13455,9e-05,10.9039]
[1776617734317,45.72,75385.56,0.05,0.13537,9e-05,10.95104]
[1776617739804,45.72,75383.43,0.05,0.13518,9e-05,10.94025]
[1776617742112,45.72,75385.55,0.05,0.13539,9e-05,10.95195]
[1776617742213,45.72,75388.38,0.05,0.13566,9e-05,10.96733]
[1776617742872,45.72,75388.38,0.05,0.13566,9e-05,10.96733]
[1776617745154,45.72,75401.74,0.05,0.13693,0.0001,11.03958]
[1776617746845,45.73,75412.87,0.05,0.138,0.0001,11.10009]
[1776617748259,45.73,75411.57,0.05,0.13788,0.0001,11.09324]
[1776617748308,45.73,75411.57,0.05,0.13788,0.0001,11.09324]
[1776617748317,45.73,75410.22,0.05,0.13775,0.0001,11.08608]
[1776617750040,45.73,75409.8,0.05,0.13772,0.0001,11.08393]
[1776617750305,45.73,75409.8,0.05,0.13772,0.0001,11.08393]
[1776617750511,45.73,75412.03,0.05,0.13793,0.0001,11.09609]
[1776617750639,45.73,75412.03,0.05,0.13793,0.0001,11.09609]
[1776617752430,45.73,75427.58,0.05,0.13943,0.0001,11.18045]
[1776617753054,45.73,75427.58,0.05,0.13943,0.0001,11.18045]
[1776617753442,45.73,75426.84,0.05,0.13936,0.0001,11.17662]
[1776617754431,45.73,75426.84,0.05,0.13936,0.0001,11.17662]
[1776617754493,45.73,75423.54,0.05,0.13905,0.0001,11.15876]
[1776617755334,45.73,75423.54,0.05,0.13905,0.0001,11.15876]
[1776617755390,45.73,75421.03,0.05,0.1388,0.0001,11.14517]
[1776617755788,45.73,75421.03,0.05,0.1388,0.0001,11.14517]
[1776617755795,45.73,75421.03,0.05,0.1388,0.0001,11.14517]
[1776617756474,45.73,75417.16,0.05,0.13843,0.0001,11.12441]
[1776617759960,45.73,75422.94,0.05,0.13899,0.0001,11.15567]
[1776617760279,45.73,75422.94,0.05,0.13899,0.0001,11.15567]
[1776617760339,45.73,75426.34,0.05,0.13932,0.0001,11.17419]
[1776617760693,45.73,75426.34,0.05,0.13932,0.0001,11.17419]
[1776617760798,45.73,75426.34,0.05,0.13932,0.0001,11.17419]
[1776617761185,45.73,75426.34,0.05,0.13932,0.0001,11.17419]
[1776617761412,45.73,75426.34,0.05,0.13932,0.0001,11.17419]
[1776617761420,45.73,75442.93,0.05,0.14092,0.0001,11.2639]
[1776617762121,45.73,75442.93,0.05,0.14092,0.0001,11.2639]
[1776617762162,45.73,75442.93,0.05,0.14092,0.0001,11.2639]
[1776617762418,45.73,75447.06,0.05,0.14133,0.0001,11.28677]
[1776617762548,45.73,75447.06,0.05,0.14133,0.0001,11.28677]
[1776617763204,45.73,75447.06,0.05,0.14134,0.0001,11.28688]
[1776617766226,45.73,75457.78,0.05,0.14239,0.0001,11.34513]
[1776617771260,45.73,75459.01,0.05,0.14251,0.0001,11.35185]
[1776617776529,45.73,75465.55,0.05,0.14315,0.0001,11.38722]
[1776617778411,45.73,75470.19,0.05,0.1436,0.0001,11.41246]
[1776617778850,45.73,75471.41,0.05,0.14373,0.0001,11.41926]
[1776617781219,45.74,75476.41,0.05,0.14422,0.0001,11.44653]
[1776617782857,45.74,75479.17,0.05,0.1445,0.0001,11.46162]
[1776617784407,45.74,75481.66,0.05,0.14474,0.0001,11.47516]
[1776617784850,45.74,75481.66,0.05,0.14474,0.0001,11.47519]
[1776617785360,45.74,75481.66,0.05,0.14474,0.0001,11.47523]
[1776617786540,45.74,75481.66,0.05,0.14474,0.0001,11.47523]
[1776617787435,45.74,75478.81,0.05,0.14446,0.0001,11.45983]
[1776617787480,45.74,75482.69,0.05,0.14485,0.0001,11.48094]
[1776617792972,45.74,75485.68,0.05,0.14509,0.0001,11.49205]
[1776617794449,45.74,75483.28,0.05,0.14486,0.0001,11.47915]
[1776617794516,45.74,75483.28,0.05,0.14486,0.0001,11.47915]
[1776617794461,45.74,75471.33,0.05,0.14368,0.0001,11.41452]
[1776617795012,45.74,75471.33,0.05,0.14368,0.0001,11.41452]
[1776617795434,45.74,75468.75,0.05,0.14343,0.0001,11.40074]
[1776617800466,45.74,75467.35,0.05,0.14331,0.0001,11.39399]
[1776617801630,45.74,75466.48,0.05,0.14323,0.0001,11.38945]
[1776617801636,45.74,75466.48,0.05,0.14323,0.0001,11.38945]
[1776617801886,45.74,75466.48,0.05,0.14323,0.0001,11.38945]
[1776617802026,45.74,75466.48,0.05,0.14323,0.0001,11.38945]
[1776617802344,45.74,75466.48,0.05,0.14323,0.0001,11.38945]
[1776617802483,45.74,75462.57,0.05,0.14285,0.0001,11.36846]
[1776617802709,45.74,75462.57,0.05,0.14285,0.0001,11.36846]
[1776617803079,45.74,75462.57,0.05,0.14285,0.0001,11.36846]
[1776617803487,45.74,75445.18,0.05,0.14116,0.0001,11.27438]
[1776617804494,45.74,75436.14,0.05,0.14028,0.0001,11.22562]
[1776617804767,45.74,75436.14,0.05,0.14028,0.0001,11.22562]
[1776617805665,45.74,75429.96,0.05,0.13969,0.0001,11.19234]
[1776617805870,45.74,75429.96,0.05,0.13969,0.0001,11.19234]
[1776617806512,45.74,75429.96,0.05,0.13969,0.0001,11.19251]
[1776617807518,45.74,75415.95,0.05,0.13834,0.0001,11.11688]
[1776617808413,45.74,75415.95,0.05,0.13834,0.0001,11.11688]
[1776617808959,45.75,75410.71,0.05,0.13784,0.0001,11.08867]
[1776617810541,45.75,75395.48,0.05,0.13639,9e-05,11.0067]
[1776617811223,45.75,75395.48,0.05,0.13639,9e-05,11.0067]
[1776617811546,45.75,75392.07,0.05,0.13607,9e-05,10.9884]
[1776617812256,45.75,75392.07,0.05,0.13607,9e-05,10.9884]
[1776617812554,45.75,75386.94,0.05,0.13559,9e-05,10.96088]
[1776617813563,45.75,75370.4,0.05,0.13403,9e-05,10.87208]
[1776617814822,45.75,75366.07,0.05,0.13363,9e-05,10.84902]
[1776617815536,45.75,75366.07,0.05,0.13363,9e-05,10.84902]
[1776617815573,45.75,75356.05,0.05,0.1327,9e-05,10.79538]
[1776617816331,45.75,75356.05,0.05,0.1327,9e-05,10.79538]
[1776617817548,45.75,75351.31,0.05,0.13226,9e-05,10.77025]
[1776617817589,45.75,75355.7,0.05,0.13267,9e-05,10.79408]
[1776617818594,45.75,75364.17,0.05,0.13347,9e-05,10.83977]
[1776617820230,45.75,75365.57,0.05,0.1336,9e-05,10.8475]
[1776617820608,45.75,75367.28,0.05,0.13377,9e-05,10.85689]
[1776617821140,45.75,75367.28,0.05,0.13377,9e-05,10.85689]
[1776617821207,45.75,75370.01,0.05,0.13403,9e-05,10.87174]
[1776617822036,45.75,75370.01,0.05,0.13403,9e-05,10.87174]
[1776617822109,45.75,75370.01,0.05,0.13403,9e-05,10.87174]
[1776617822393,45.75,75370.01,0.05,0.13403,9e-05,10.87174]
[1776617822431,45.75,75379.58,0.05,0.13493,9e-05,10.92332]
[1776617822616,45.75,75379.58,0.05,0.13493,9e-05,10.92332]
[1776617822677,45.75,75371.8,0.05,0.1342,9e-05,10.88148]
[1776617823715,45.75,75371.8,0.05,0.1342,9e-05,10.88148]
[1776617824289,45.75,75371.8,0.05,0.1342,9e-05,10.88148]
[1776617824691,45.75,75364.91,0.05,0.13356,9e-05,10.84486]
[1776617825071,45.75,75351.72,0.05,0.13233,9e-05,10.77406]
[1776617826199,45.75,75351.72,0.05,0.13233,9e-05,10.77406]
[1776617826439,45.76,75336.98,0.05,0.13097,9e-05,10.69559]
[1776617826993,45.76,75346.65,0.05,0.13187,9e-05,10.7474]
[1776617830334,45.76,75347.91,0.05,0.13199,9e-05,10.75473]
[1776617830404,45.76,75347.56,0.05,0.13197,9e-05,10.75329]
[1776617830882,45.76,75347.56,0.05,0.13197,9e-05,10.75329]
[1776617830974,45.76,75347.56,0.05,0.13197,9e-05,10.75329]
[1776617831447,45.76,75347.56,0.05,0.13197,9e-05,10.75329]
[1776617831475,45.76,75344.08,0.05,0.13165,9e-05,10.73494]
[1776617831677,45.76,75344.08,0.05,0.13165,9e-05,10.73494]
[1776617832587,45.76,75351.11,0.05,0.13231,9e-05,10.77292]
[1776617832651,45.76,75351.11,0.05,0.13231,9e-05,10.77292]
[1776617832697,45.76,75351.11,0.05,0.13231,9e-05,10.77292]
[1776617834526,45.76,75377.66,0.05,0.1348,9e-05,10.91591]
[1776617835704,45.76,75385.24,0.05,0.13552,9e-05,10.95678]
[1776617836189,45.76,75385.24,0.05,0.13552,9e-05,10.95678]
[1776617836381,45.76,75385.24,0.05,0.13552,9e-05,10.95678]
[1776617836387,45.76,75385.24,0.05,0.13552,9e-05,10.95678]
[1776617836406,45.76,75379.91,0.05,0.13502,9e-05,10.92824]
[1776617837881,45.76,75374.01,0.05,0.13446,9e-05,10.89652]
[1776617839370,45.76,75366.16,0.05,0.13373,9e-05,10.85451]
[1776617839496,45.77,75354.15,0.05,0.13262,9e-05,10.79053]
[1776617839985,45.77,75345.25,0.05,0.13179,9e-05,10.74281]
[1776617842787,45.77,75334.1,0.05,0.13076,9e-05,10.68337]
[1776617844069,45.77,75334.1,0.05,0.13076,9e-05,10.68337]
[1776617844124,45.77,75331.56,0.05,0.13054,9e-05,10.67044]
[1776617846059,45.77,75331.56,0.05,0.13055,9e-05,10.6708]
[1776617846249,45.77,75331.56,0.05,0.13055,9e-05,10.6708]
[1776617846267,45.77,75343.13,0.05,0.13163,9e-05,10.73345]
[1776617846887,45.77,75343.13,0.05,0.13163,9e-05,10.73345]
[1776617848039,45.77,75349.18,0.05,0.1322,9e-05,10.76624]
[1776617848100,45.77,75355.86,0.05,0.13282,9e-05,10.8024]
[1776617849293,45.77,75355.86,0.05,0.13282,9e-05,10.8024]
[1776617849359,45.78,75357.39,0.05,0.13297,9e-05,10.81089]
[1776617850133,45.78,75357.39,0.05,0.13297,9e-05,10.81089]
[1776617850227,45.78,75369.13,0.05,0.13407,9e-05,10.87391]
[1776617851372,45.78,75369.13,0.05,0.13407,9e-05,10.87391]
[1776617852112,45.78,75375.41,0.05,0.13461,9e-05,10.90287]
[1776617852167,45.78,75371.31,0.05,0.13423,9e-05,10.88084]
[1776617856834,45.78,75371.08,0.05,0.13422,9e-05,10.88046]
[1776617857218,45.78,75368.15,0.05,0.13395,9e-05,10.86472]
[1776617859233,45.78,75363.41,0.05,0.13351,9e-05,10.83967]
[1776617859261,45.78,75361.9,0.05,0.13337,9e-05,10.83157]
[1776617861924,45.78,75370.54,0.05,0.13419,9e-05,10.87869]
[1776617864375,45.78,75371.33,0.05,0.13427,9e-05,10.88312]
[1776617864427,45.79,75367.52,0.05,0.13392,9e-05,10.86303]
[1776617869978,45.79,75364.72,0.05,0.13368,9e-05,10.84903]
[1776617870952,45.79,75364.72,0.05,0.13368,9e-05,10.84903]
[1776617871303,45.79,75364.72,0.05,0.13368,9e-05,10.84903]
[1776617871503,45.79,75367.87,0.05,0.13397,9e-05,10.86616]
[1776617873473,45.79,75377.75,0.05,0.13491,9e-05,10.91981]
[1776617875934,45.79,75377.83,0.05,0.13492,9e-05,10.92037]
[1776617876776,45.79,75376.96,0.05,0.13485,9e-05,10.91598]
[1776617880043,45.79,75377.31,0.05,0.13488,9e-05,10.91815]
[1776617882426,45.8,75391.34,0.05,0.13622,9e-05,10.99421]
[1776617882773,45.8,75391.34,0.05,0.13622,9e-05,10.99421]
[1776617887611,45.8,75401.29,0.05,0.13718,0.0001,11.04853]
[1776617891561,45.8,75404.25,0.05,0.13747,0.0001,11.06467]
[1776617891611,45.8,75403.7,0.05,0.13742,0.0001,11.06184]
[1776617892793,45.8,75403.7,0.05,0.13742,0.0001,11.06184]
[1776617893575,45.8,75403.37,0.05,0.13739,0.0001,11.06028]
[1776617895092,45.8,75403.37,0.05,0.13739,0.0001,11.06028]
[1776617895158,45.8,75403.54,0.05,0.13741,0.0001,11.0613]
[1776617896171,45.8,75403.54,0.05,0.13741,0.0001,11.0613]
[1776617896610,45.8,75406.69,0.05,0.13771,0.0001,11.07847]
[1776617899477,45.8,75408.68,0.05,0.1379,0.0001,11.08929]
[1776617899577,45.8,75407.97,0.05,0.13784,0.0001,11.0856]
[1776617899920,45.8,75407.97,0.05,0.13784,0.0001,11.0856]
[1776617900195,45.8,75407.97,0.05,0.13784,0.0001,11.0856]
[1776617902473,45.8,75408.33,0.05,0.13787,0.0001,11.0876]
[1776617903080,45.8,75410.9,0.05,0.13812,0.0001,11.10157]
[1776617908195,45.8,75406.28,0.05,0.13768,0.0001,11.07682]
[1776617910313,45.8,75406.29,0.05,0.13768,0.0001,11.07687]
[1776617915863,45.81,75408.55,0.05,0.13786,0.0001,11.08482]
[1776617921346,45.81,75415.61,0.05,0.13855,0.0001,11.12339]
[1776617926383,45.81,75414.92,0.05,0.13849,0.0001,11.12012]
[1776617931419,45.81,75413.76,0.05,0.13839,0.0001,11.11417]
[1776617935639,45.81,75409.37,0.05,0.13797,0.0001,11.09072]
[1776617935697,45.81,75409.37,0.05,0.13797,0.0001,11.09072]
[1776617938085,45.81,75417.72,0.05,0.13877,0.0001,11.1359]
[1776617941464,45.81,75417.23,0.05,0.13873,0.0001,11.13332]
[1776617941695,45.81,75417.23,0.05,0.13873,0.0001,11.13332]
[1776617942498,45.81,75416.94,0.05,0.1387,0.0001,11.1318]
[1776617946019,45.81,75421.62,0.05,0.13915,0.0001,11.15705]
[1776617947789,45.81,75422.86,0.05,0.13927,0.0001,11.1637]
[1776617948540,45.81,75423.61,0.05,0.13934,0.0001,11.16772]
[1776617950261,45.81,75423.61,0.05,0.13934,0.0001,11.16772]
[1776617955219,45.81,75427.23,0.05,0.13968,0.0001,11.18698]
[1776617956714,45.81,75418.2,0.05,0.13881,0.0001,11.13813]
[1776617959377,45.81,75414.09,0.05,0.13842,0.0001,11.11595]
[1776617960018,45.81,75408.09,0.05,0.13784,0.0001,11.08362]
[1776617960267,45.81,75408.09,0.05,0.13784,0.0001,11.08362]
[1776617960302,45.81,75408.09,0.05,0.13784,0.0001,11.08362]
[1776617960729,45.81,75395.48,0.05,0.13664,9e-05,11.01579]
[1776617962094,45.81,75395.48,0.05,0.13665,9e-05,11.01606]
[1776617962110,45.81,75395.48,0.05,0.13665,9e-05,11.01606]
[1776617962116,45.81,75395.48,0.05,0.13665,9e-05,11.01606]
[1776617962639,45.81,75393.39,0.05,0.13645,9e-05,11.00481]
[1776617963051,45.81,75393.39,0.05,0.13645,9e-05,11.00481]
[1776617964079,45.81,75388.56,0.05,0.136,9e-05,10.97899]
[1776617964652,45.81,75386.3,0.05,0.13578,9e-05,10.9669]
[1776617965767,45.81,75386.37,0.05,0.13579,9e-05,10.96716]
[1776617969687,45.81,75377.28,0.05,0.13492,9e-05,10.91789]
[1776617974724,45.81,75376.7,0.05,0.13481,9e-05,10.90934]
[1776617979290,45.81,75371.85,0.05,0.13435,9e-05,10.88324]
[1776617980332,45.81,75371.85,0.05,0.13435,9e-05,10.88325]
[1776617980360,45.81,75371.85,0.05,0.13435,9e-05,10.88325]
[1776617980380,45.81,75371.85,0.05,0.13435,9e-05,10.88325]
[1776617980392,45.81,75371.85,0.05,0.13435,9e-05,10.88325]
[1776617982164,45.81,75366.05,0.05,0.13381,9e-05,10.85218]
[1776617982410,45.81,75366.05,0.05,0.13381,9e-05,10.85218]
[1776617982739,45.81,75366.05,0.05,0.13381,9e-05,10.85218]
[1776617982793,45.81,75355.92,0.05,0.13287,9e-05,10.79791]
[1776617982859,45.81,75355.92,0.05,0.13287,9e-05,10.79791]
[1776617984795,45.81,75342.02,0.05,0.13158,9e-05,10.72366]
[1776617985100,45.81,75342.02,0.05,0.13158,9e-05,10.72366]
[1776617986105,45.81,75342.02,0.05,0.13159,9e-05,10.72411]
[1776617986823,45.81,75355.09,0.05,0.1328,9e-05,10.79431]
[1776617986837,45.81,75355.09,0.05,0.1328,9e-05,10.79431]
[1776617987827,45.81,75355.09,0.05,0.13281,9e-05,10.79446]
[1776617990651,45.81,75361.84,0.05,0.13344,9e-05,10.83075]
[1776617990839,45.82,75362.75,0.05,0.13353,9e-05,10.8358]
[1776617992082,45.82,75362.79,0.05,0.13353,9e-05,10.8361]
[1776617992853,45.82,75365.31,0.05,0.13377,9e-05,10.84969]
[1776617997560,45.82,75374.3,0.05,0.13461,9e-05,10.89801]
[1776617998752,45.82,75374.3,0.05,0.13461,9e-05,10.89801]
[1776617999109,45.82,75375.19,0.05,0.1347,9e-05,10.90278]
[1776618001995,45.82,75380.01,0.05,0.13515,9e-05,10.9286]
[1776618002199,45.82,75380.01,0.05,0.13515,9e-05,10.9286]
[1776618002699,45.82,75380.01,0.05,0.13515,9e-05,10.9286]
[1776618002750,45.82,75380.01,0.05,0.13515,9e-05,10.9286]
[1776618002817,45.82,75371.51,0.05,0.13435,9e-05,10.88295]
[1776618003539,45.82,75371.51,0.05,0.13435,9e-05,10.88295]
[1776618003601,45.82,75371.51,0.05,0.13435,9e-05,10.88295]
[1776618003683,45.82,75371.51,0.05,0.13435,9e-05,10.88295]
[1776618003704,45.82,75371.51,0.05,0.13435,9e-05,10.88295]
[1776618003767,45.82,75353.1,0.05,0.13263,9e-05,10.78417]
[1776618003993,45.82,75353.1,0.05,0.13263,9e-05,10.78417]
[1776618005473,45.82,75353.1,0.05,0.13263,9e-05,10.78417]
[1776618005673,45.82,75353.1,0.05,0.13263,9e-05,10.78417]
[1776618005897,45.82,75277.04,0.05,0.12568,9e-05,10.37849]
[1776618006021,45.82,75277.04,0.05,0.12568,9e-05,10.37849]
[1776618006434,45.82,75277.04,0.05,0.12568,9e-05,10.37849]
[1776618006774,45.82,75279.71,0.05,0.12593,9e-05,10.39334]
[1776618008585,45.82,75279.71,0.05,0.12593,9e-05,10.39377]
[1776618008646,45.82,75302.17,0.05,0.12797,9e-05,10.51359]
[1776618009242,45.82,75302.17,0.05,0.12797,9e-05,10.51359]
[1776618009254,45.82,75306.8,0.05,0.1284,9e-05,10.53853]
[1776618011421,45.82,75310.04,0.05,0.1287,9e-05,10.55602]
[1776618011626,45.82,75318.55,0.05,0.12948,9e-05,10.60162]
[1776618012571,45.82,75318.55,0.05,0.12948,9e-05,10.60162]
[1776618012897,45.82,75318.55,0.05,0.12948,9e-05,10.60162]
[1776618012668,45.82,75328.66,0.05,0.13041,9e-05,10.65575]
[1776618013006,45.82,75328.66,0.05,0.13041,9e-05,10.65575]
[1776618013115,45.82,75328.66,0.05,0.13041,9e-05,10.65575]
[1776618013395,45.82,75328.66,0.05,0.13041,9e-05,10.65575]
[1776618013757,45.82,75328.66,0.05,0.13041,9e-05,10.65575]
[1776618013823,45.82,75286.38,0.05,0.12656,9e-05,10.43059]
[1776618013965,45.82,75286.38,0.05,0.12656,9e-05,10.43059]
[1776618014093,45.82,75286.38,0.05,0.12656,9e-05,10.43059]
[1776618015476,45.82,75286.38,0.05,0.12656,9e-05,10.43059]
[1776618015556,45.82,75286.38,0.05,0.12656,9e-05,10.43059]
[1776618015888,45.82,75286.38,0.05,0.12656,9e-05,10.43059]
[1776618015654,45.83,75261.26,0.05,0.12433,9e-05,10.29842]
[1776618016750,45.83,75261.26,0.05,0.12433,9e-05,10.29842]
[1776618016758,45.83,75260.14,0.05,0.12423,9e-05,10.29267]
[1776618017146,45.83,75260.14,0.05,0.12423,9e-05,10.29267]
[1776618017724,45.83,75260.14,0.05,0.12424,9e-05,10.29307]
[1776618018243,45.83,75260.14,0.05,0.12424,9e-05,10.29307]
[1776618018563,45.83,75260.14,0.05,0.12424,9e-05,10.29307]
[1776618020082,45.85,75259.79,0.05,0.1243,9e-05,10.29687]
[1776618020343,45.85,75259.79,0.05,0.1243,9e-05,10.29687]
[1776618020532,45.85,75259.79,0.05,0.1243,9e-05,10.29687]
[1776618020868,45.85,75272.79,0.05,0.12547,9e-05,10.36614]
[1776618020936,45.85,75272.79,0.05,0.12547,9e-05,10.36614]
[1776618021234,45.87,75309.67,0.05,0.1289,9e-05,10.56776]
[1776618022169,45.88,75309.67,0.05,0.12899,9e-05,10.57251]
[1776618024228,45.88,75310.99,0.05,0.12911,9e-05,10.57972]
[1776618025780,45.88,75316.44,0.05,0.12961,9e-05,10.60891]
[1776618026289,45.89,75310.09,0.05,0.12904,9e-05,10.57539]
[1776618026376,45.89,75301.72,0.05,0.12828,9e-05,10.53099]
[1776618028283,45.89,75301.72,0.05,0.12828,9e-05,10.53121]
[1776618028303,45.89,75301.72,0.05,0.12828,9e-05,10.53121]
[1776618029507,45.89,75308.03,0.05,0.12886,9e-05,10.565]
[1776618033359,45.89,75306.01,0.05,0.12864,9e-05,10.5498]
[1776618033445,45.89,75306.6,0.05,0.12869,9e-05,10.55316]
[1776618037102,45.89,75306.03,0.05,0.12865,9e-05,10.55082]
[1776618042310,45.89,75306.02,0.05,0.12866,9e-05,10.55095]
[1776618046070,45.89,75305.89,0.05,0.12865,9e-05,10.55042]
[1776618046261,45.89,75305.89,0.05,0.12865,9e-05,10.55042]
[1776618046372,45.89,75305.89,0.05,0.12865,9e-05,10.55042]
[1776618046431,45.89,75305.89,0.05,0.12865,9e-05,10.55042]
[1776618046717,45.89,75305.89,0.05,0.12865,9e-05,10.55042]
[1776618046740,45.89,75305.89,0.05,0.12865,9e-05,10.55042]
[1776618046842,45.89,75270.38,0.05,0.12544,9e-05,10.36177]
[1776618046955,45.89,75270.38,0.05,0.12544,9e-05,10.36177]
[1776618047603,45.89,75270.38,0.05,0.12544,9e-05,10.36177]
[1776618047629,45.89,75279.68,0.05,0.12628,9e-05,10.41116]
[1776618048478,45.89,75279.68,0.05,0.12628,9e-05,10.41116]
[1776618049362,45.9,75279.5,0.05,0.12631,9e-05,10.41301]
[1776618049382,45.9,75279.5,0.05,0.12631,9e-05,10.41301]
[1776618049896,45.9,75280.35,0.05,0.12639,9e-05,10.41762]
[1776618050654,45.9,75280.35,0.05,0.12639,9e-05,10.41762]
[1776618050673,45.9,75280.35,0.05,0.12639,9e-05,10.41762]
[1776618050878,45.9,75292.31,0.05,0.12747,9e-05,10.48113]
[1776618051501,45.9,75292.31,0.05,0.12747,9e-05,10.48113]
[1776618051891,45.9,75279.52,0.05,0.12632,9e-05,10.41348]
[1776618053439,45.9,75279.52,0.05,0.12632,9e-05,10.41357]
[1776618053878,45.9,75279.52,0.05,0.12632,9e-05,10.41357]
[1776618053883,45.91,75266.67,0.05,0.12517,9e-05,10.34549]
[1776618056898,45.91,75268.17,0.05,0.1253,9e-05,10.35345]
[1776618057431,45.91,75269.51,0.05,0.12542,9e-05,10.36052]
[1776618059752,45.9,75272.31,0.05,0.12567,9e-05,10.37533]
[1776618059832,45.9,75274.16,0.05,0.12584,9e-05,10.3851]
[1776618059994,45.9,75274.16,0.05,0.12584,9e-05,10.3851]
[1776618060451,45.91,75273.81,0.05,0.12582,9e-05,10.38445]
[1776618061458,45.91,75264.62,0.05,0.125,9e-05,10.33577]
[1776618066702,45.91,75262.12,0.05,0.12479,9e-05,10.32327]
[1776618068141,45.91,75265.05,0.05,0.12507,9e-05,10.33949]
[1776618068728,45.91,75267.89,0.05,0.12532,9e-05,10.35466]
[1776618073729,45.91,75274.82,0.05,0.12595,9e-05,10.3917]
[1776618073828,45.92,75282.72,0.05,0.12666,9e-05,10.43392]
[1776618079587,45.92,75280.84,0.05,0.12652,9e-05,10.42549]
[1776618083748,45.92,75279.72,0.05,0.12644,9e-05,10.42039]
[1776618083920,45.92,75288.36,0.05,0.12722,9e-05,10.46651]
[1776618085637,45.93,75299.53,0.05,0.12824,9e-05,10.52634]
[1776618090669,45.93,75299.06,0.05,0.12821,9e-05,10.52451]
[1776618091579,45.93,75299.06,0.05,0.12821,9e-05,10.52451]
[1776618096963,45.93,75295.76,0.05,0.12787,9e-05,10.50247]
[1776618100449,45.93,75299.55,0.05,0.12822,9e-05,10.5232]
[1776618101423,45.93,75299.94,0.05,0.12826,9e-05,10.52541]
[1776618104887,45.93,75304.75,0.05,0.1287,9e-05,10.5513]
[1776618107356,45.94,75300.54,0.05,0.12833,9e-05,10.52922]
[1776618110453,45.94,75301.03,0.05,0.12838,9e-05,10.53219]
[1776618110482,45.94,75301.03,0.05,0.12838,9e-05,10.53219]
[1776618112799,45.94,75305.01,0.05,0.12874,9e-05,10.55359]
[1776618113243,45.94,75305.76,0.05,0.12881,9e-05,10.55766]
[1776618117876,45.94,75304.48,0.05,0.1287,9e-05,10.55114]
[1776618117935,45.94,75289.07,0.05,0.12731,9e-05,10.46932]
[1776618118780,45.94,75289.07,0.05,0.12731,9e-05,10.46932]
[1776618121325,45.94,75283.12,0.05,0.12678,9e-05,10.43825]
[1776618121909,45.94,75283.58,0.05,0.12682,9e-05,10.44091]
[1776618122918,45.94,75295.38,0.05,0.12789,9e-05,10.50377]
[1776618123354,45.94,75295.38,0.05,0.12789,9e-05,10.50377]
[1776618124270,45.94,75297.07,0.05,0.12805,9e-05,10.51288]
[1776618124663,45.94,75297.07,0.05,0.12805,9e-05,10.51288]
[1776618124930,45.94,75301.26,0.05,0.12843,9e-05,10.53528]
[1776618126944,45.94,75310.85,0.05,0.12931,9e-05,10.58642]
[1776618131895,45.94,75308.29,0.05,0.12907,9e-05,10.57282]
[1776618136997,45.94,75297.69,0.05,0.12811,9e-05,10.51665]
[1776618142051,45.95,75302.64,0.05,0.12857,9e-05,10.54343]
[1776618149301,45.95,75307.49,0.05,0.12902,9e-05,10.56978]
[1776618155141,45.95,75314.8,0.05,0.12965,9e-05,10.60397]
[1776618158761,45.95,75316.25,0.05,0.12978,9e-05,10.61185]
[1776618160050,45.95,75317.58,0.05,0.12991,9e-05,10.61901]
[1776618161310,45.95,75319.75,0.05,0.13011,9e-05,10.63071]
[1776618163719,45.95,75319.27,0.05,0.13007,9e-05,10.62828]
[1776618165267,45.95,75322.24,0.05,0.13034,9e-05,10.64414]
[1776618171253,45.95,75316.64,0.05,0.12983,9e-05,10.61439]
[1776618173608,45.95,75316.64,0.05,0.12983,9e-05,10.61439]
[1776618174323,45.95,75317.28,0.05,0.12989,9e-05,10.6178]
[1776618176819,45.95,75319.4,0.05,0.13008,9e-05,10.6291]
[1776618180755,45.95,75318.2,0.05,0.12997,9e-05,10.62274]
[1776618186405,45.95,75324.87,0.05,0.13058,9e-05,10.65797]
[1776618186446,45.95,75329.42,0.05,0.13099,9e-05,10.68212]
[1776618189615,45.95,75324.51,0.05,0.13054,9e-05,10.6557]
[1776618189832,45.95,75324.51,0.05,0.13054,9e-05,10.6557]
[1776618189892,45.95,75334.49,0.05,0.13146,9e-05,10.70883]
[1776618190433,45.95,75334.49,0.05,0.13146,9e-05,10.70883]
[1776618191812,45.95,75337.55,0.05,0.13174,9e-05,10.72499]
[1776618191960,45.95,75337.55,0.05,0.13174,9e-05,10.72499]
[1776618191979,45.95,75337.55,0.05,0.13174,9e-05,10.72499]
[1776618191982,45.95,75337.55,0.05,0.13174,9e-05,10.72499]
[1776618194426,45.95,75349.32,0.05,0.13282,9e-05,10.78733]
[1776618195374,45.95,75349.32,0.05,0.13282,9e-05,10.78733]
[1776618196453,45.95,75347.57,0.05,0.13265,9e-05,10.7779]
[1776618197249,45.95,75353.63,0.05,0.13322,9e-05,10.81021]
[1776618201226,45.95,75349.44,0.05,0.13283,9e-05,10.78803]
[1776618201926,45.95,75349.44,0.05,0.13283,9e-05,10.78803]
[1776618202144,45.95,75354.77,0.05,0.13333,9e-05,10.81658]
[1776618202527,45.95,75354.77,0.05,0.13333,9e-05,10.81658]
[1776618202795,45.95,75360.43,0.05,0.13386,9e-05,10.84688]
[1776618204082,45.95,75360.43,0.05,0.13386,9e-05,10.84688]
[1776618203956,45.95,75370.27,0.05,0.13478,9e-05,10.89954]
[1776618204548,45.95,75385.15,0.05,0.13618,9e-05,10.97921]
[1776618206198,45.95,75385.15,0.05,0.13618,9e-05,10.9792]
[1776618207017,45.95,75385.15,0.05,0.13618,9e-05,10.9792]
[1776618206508,45.95,75389.55,0.05,0.13659,9e-05,11.00277]
[1776618209525,45.95,75390.43,0.05,0.13667,9e-05,11.00717]
[1776618211431,45.94,75388.33,0.05,0.13647,9e-05,10.99559]
[1776618212025,45.94,75388.33,0.05,0.13647,9e-05,10.99559]
[1776618212050,45.94,75370.54,0.05,0.13474,9e-05,10.89487]
[1776618212236,45.94,75370.54,0.05,0.13474,9e-05,10.89487]
[1776618212294,45.94,75370.54,0.05,0.13474,9e-05,10.89487]
[1776618212448,45.94,75370.54,0.05,0.13474,9e-05,10.89487]
[1776618212638,45.94,75370.54,0.05,0.13474,9e-05,10.89487]
[1776618212693,45.94,75358.57,0.05,0.13361,9e-05,10.8308]
[1776618214066,45.94,75358.57,0.05,0.13361,9e-05,10.8308]
[1776618219424,45.94,75361.72,0.05,0.13391,9e-05,10.84769]
[1776618225644,45.94,75362.65,0.05,0.13398,9e-05,10.85155]
[1776618229895,45.94,75373.27,0.05,0.13497,9e-05,10.90812]
[1776618234044,45.94,75375.37,0.05,0.13516,9e-05,10.91918]
[1776618234742,45.94,75373.96,0.05,0.13503,9e-05,10.91144]
[1776618234778,45.94,75362.55,0.05,0.13395,9e-05,10.85034]
[1776618237503,45.94,75362.63,0.05,0.13396,9e-05,10.85067]
[1776618239965,45.94,75352.86,0.05,0.13305,9e-05,10.79827]
[1776618244005,45.94,75352.39,0.05,0.133,9e-05,10.79568]
[1776618244972,45.94,75351.38,0.05,0.13291,9e-05,10.79031]
[1776618245035,45.94,75338.47,0.05,0.13171,9e-05,10.72127]
[1776618246742,45.94,75334.94,0.05,0.13138,9e-05,10.70235]
[1776618246797,45.94,75334.94,0.05,0.13138,9e-05,10.70237]
[1776618247758,45.94,75334.94,0.05,0.13138,9e-05,10.70237]
[1776618247843,45.94,75334.94,0.05,0.13138,9e-05,10.70237]
[1776618247881,45.94,75334.94,0.05,0.13138,9e-05,10.70237]
[1776618248150,45.94,75316.37,0.05,0.12967,9e-05,10.6034]
[1776618249874,45.94,75311.9,0.05,0.12926,9e-05,10.57956]
[1776618250344,45.94,75310.97,0.05,0.12918,9e-05,10.57461]
[1776618250794,45.94,75310.97,0.05,0.12918,9e-05,10.57461]
[1776618255861,45.94,75318.63,0.05,0.12988,9e-05,10.61541]
[1776618256953,45.94,75318.63,0.05,0.12988,9e-05,10.61541]
[1776618263087,45.94,75315.03,0.05,0.12955,9e-05,10.59625]
[1776618263860,45.94,75314.83,0.05,0.12953,9e-05,10.59525]
[1776618268956,45.94,75308.33,0.05,0.12895,9e-05,10.56098]
[1776618270518,45.94,75308.06,0.05,0.12892,9e-05,10.5597]
[1776618271041,45.94,75308.06,0.05,0.12892,9e-05,10.5597]
[1776618271698,45.94,75305.62,0.05,0.12865,9e-05,10.54148]
[1776618271823,45.94,75305.62,0.05,0.12865,9e-05,10.54148]
[1776618271887,45.94,75305.62,0.05,0.12865,9e-05,10.54148]
[1776618271947,45.94,75305.62,0.05,0.12865,9e-05,10.54148]
[1776618271958,45.94,75305.62,0.05,0.12865,9e-05,10.54148]
[1776618273243,45.94,75303.66,0.05,0.12847,9e-05,10.53124]
[1776618273824,45.94,75303.66,0.05,0.12847,9e-05,10.53124]
[1776618273835,45.94,75303.66,0.05,0.12847,9e-05,10.53124]
[1776618275797,45.94,75300.38,0.05,0.12818,9e-05,10.51406]
[1776618276175,45.94,75288.97,0.05,0.12715,9e-05,10.4536]
[1776618276473,45.94,75288.97,0.05,0.12715,9e-05,10.4536]
[1776618277622,45.94,75288.97,0.05,0.12715,9e-05,10.45366]
[1776618278443,45.94,75282.91,0.05,0.1266,9e-05,10.42148]
[1776618279008,45.94,75282.91,0.05,0.1266,9e-05,10.42148]
[1776618279136,45.94,75282.91,0.05,0.1266,9e-05,10.42148]
[1776618279130,45.94,75262.55,0.05,0.12478,9e-05,10.31365]
[1776618280776,45.94,75262.55,0.05,0.12478,9e-05,10.31355]
[1776618280841,45.94,75262.55,0.05,0.12478,9e-05,10.31355]
[1776618281055,45.94,75256.67,0.05,0.12425,9e-05,10.28245]
[1776618282030,45.94,75256.67,0.05,0.12425,9e-05,10.28245]
[1776618282084,45.94,75224.89,0.05,0.12145,9e-05,10.11487]
[1776618287097,45.94,75219.49,0.05,0.12099,9e-05,10.08761]
[1776618288718,45.94,75219.87,0.05,0.12103,9e-05,10.08988]
[1776618289116,45.95,75220.75,0.05,0.12111,9e-05,10.09478]
[1776618290211,45.95,75204.03,0.05,0.11966,9e-05,10.00706]
[1776618290437,45.95,75204.03,0.05,0.11966,9e-05,10.00706]
[1776618291135,45.95,75190.91,0.05,0.11853,9e-05,9.9383]
[1776618291740,45.95,75190.91,0.05,0.11853,9e-05,9.9383]
[1776618292152,45.95,75170.86,0.05,0.11682,9e-05,9.83405]
[1776618292278,45.95,75170.86,0.05,0.11682,9e-05,9.83405]
[1776618292584,45.95,75170.86,0.05,0.11682,9e-05,9.83405]
[1776618293150,45.96,75170.86,0.05,0.1169,9e-05,9.83911]
[1776618294712,45.96,75168.99,0.05,0.11674,9e-05,9.82935]
[1776618295167,45.98,75187.22,0.05,0.11838,9e-05,9.9293]
[1776618295321,45.98,75187.22,0.05,0.11838,9e-05,9.9293]
[1776618295538,45.98,75187.22,0.05,0.11838,9e-05,9.9293]
[1776618295981,45.98,75187.22,0.05,0.11838,9e-05,9.9293]
[1776618296079,45.98,75187.22,0.05,0.11838,9e-05,9.9293]
[1776618296200,45.98,75174.55,0.05,0.1173,9e-05,9.8631]
[1776618298320,45.98,75166.81,0.05,0.11666,9e-05,9.82421]
[1776618298913,45.98,75166.81,0.05,0.11666,9e-05,9.82421]
[1776618298982,45.98,75166.81,0.05,0.11666,9e-05,9.82421]
[1776618300544,45.99,75164.02,0.05,0.11644,8e-05,9.81066]
[1776618300665,45.99,75164.02,0.05,0.11644,8e-05,9.81066]
[1776618300884,45.99,75164.02,0.05,0.11644,8e-05,9.81066]
[1776618301028,45.99,75164.02,0.05,0.11644,8e-05,9.81066]
[1776618302234,45.99,75163.26,0.05,0.11638,8e-05,9.8072]
[1776618302251,45.99,75165.06,0.05,0.11655,9e-05,9.81706]
[1776618302905,45.99,75165.06,0.05,0.11655,9e-05,9.81706]
[1776618303243,45.99,75161.2,0.05,0.11623,8e-05,9.79746]
[1776618303344,45.99,75161.2,0.05,0.11623,8e-05,9.79746]
[1776618303413,45.99,75161.2,0.05,0.11623,8e-05,9.79746]
[1776618303560,45.99,75161.2,0.05,0.11623,8e-05,9.79746]
[1776618304252,45.99,75158.79,0.05,0.11603,8e-05,9.78545]
[1776618305384,46.0,75159.62,0.05,0.11611,8e-05,9.79029]
[1776618307652,46.0,75160.65,0.05,0.11621,8e-05,9.79617]
[1776618308741,46.0,75160.62,0.05,0.1162,8e-05,9.79602]
[1776618312096,46.0,75154.65,0.05,0.11573,8e-05,9.76703]
[1776618312114,46.01,75152.76,0.05,0.11559,8e-05,9.75833]
[1776618312549,46.01,75152.76,0.05,0.11559,8e-05,9.75833]
[1776618313192,46.01,75152.71,0.05,0.11559,8e-05,9.75807]
[1776618314101,46.01,75152.71,0.05,0.11559,8e-05,9.75807]
[1776618314118,46.03,75137.19,0.05,0.1144,8e-05,9.6848]
[1776618316102,46.03,75137.19,0.05,0.1144,8e-05,9.6848]
[1776618316118,46.07,75136.35,0.05,0.11455,8e-05,9.69357]
[1776618317650,46.07,75136.35,0.05,0.11455,8e-05,9.69357]
[1776618317695,46.07,75136.35,0.05,0.11455,8e-05,9.69357]
[1776618317760,46.07,75136.35,0.05,0.11455,8e-05,9.69357]
[1776618318675,46.07,75136.11,0.05,0.11454,8e-05,9.69298]
[1776618318790,46.07,75136.11,0.05,0.11454,8e-05,9.69298]
[1776618318960,46.07,75136.11,0.05,0.11454,8e-05,9.69298]
[1776618318968,46.07,75100.35,0.05,0.11157,8e-05,9.50826]
[1776618319692,46.07,75100.35,0.05,0.11157,8e-05,9.50826]
[1776618320183,46.07,75100.35,0.05,0.11157,8e-05,9.50826]
[1776618320268,46.08,75074.49,0.05,0.10946,8e-05,9.37608]
[1776618320759,46.08,75074.49,0.05,0.10946,8e-05,9.37608]
[1776618321058,46.08,75074.49,0.05,0.10946,8e-05,9.37608]
[1776618321159,46.08,75063.17,0.05,0.10857,8e-05,9.31955]
[1776618321395,46.08,75050.93,0.05,0.10758,8e-05,9.25704]
[1776618324037,46.13,75050.93,0.05,0.10784,8e-05,9.27286]
[1776618324136,46.13,75050.93,0.05,0.10784,8e-05,9.27286]
[1776618324147,46.16,75042.01,0.05,0.10726,8e-05,9.23618]
[1776618324869,46.16,75042.01,0.05,0.10726,8e-05,9.23618]
[1776618325013,46.16,75042.01,0.05,0.10726,8e-05,9.23618]
[1776618325061,46.19,75060.48,0.05,0.10893,8e-05,9.34136]
[1776618327582,46.24,75055.93,0.05,0.10879,8e-05,9.3323]
[1776618327646,46.26,75036.7,0.05,0.10735,8e-05,9.24088]
[1776618328558,46.26,75036.7,0.05,0.10735,8e-05,9.24088]
[1776618329367,46.28,75043.07,0.05,0.10796,8e-05,9.27926]
[1776618329671,46.28,75043.07,0.05,0.10796,8e-05,9.27926]
[1776618329709,46.28,75043.07,0.05,0.10796,8e-05,9.27926]
[1776618330020,46.3,75045.87,0.05,0.10827,8e-05,9.29897]
[1776618331020,46.3,75045.87,0.05,0.10827,8e-05,9.29897]
[1776618331269,46.3,75045.87,0.05,0.10827,8e-05,9.29897]
[1776618331121,46.3,75065.9,0.05,0.10984,8e-05,9.39592]
[1776618331456,46.3,75065.9,0.05,0.10984,8e-05,9.39592]
[1776618332073,46.3,75065.9,0.05,0.10984,8e-05,9.39592]
[1776618332169,46.3,75065.9,0.05,0.10984,8e-05,9.39592]
[1776618332202,46.32,75098.79,0.05,0.11266,8e-05,9.57236]
[1776618332891,46.32,75098.79,0.05,0.11266,8e-05,9.57236]
[1776618332932,46.32,75098.79,0.05,0.11266,8e-05,9.57236]
[1776618333220,46.32,75086.46,0.05,0.11165,8e-05,9.50948]
[1776618333857,46.32,75086.46,0.05,0.11165,8e-05,9.50948]
[1776618333952,46.32,75086.46,0.05,0.11165,8e-05,9.50948]
[1776618334280,46.32,75086.46,0.05,0.11165,8e-05,9.50948]
[1776618334285,46.33,75096.4,0.05,0.11248,8e-05,9.56128]
[1776618334876,46.33,75096.4,0.05,0.11248,8e-05,9.56128]
[1776618334900,46.33,75096.4,0.05,0.11248,8e-05,9.56128]
[1776618335247,46.33,75096.4,0.05,0.11248,8e-05,9.56128]
[1776618335266,46.33,75092.66,0.05,0.11217,8e-05,9.54209]
[1776618336242,46.33,75092.66,0.05,0.11217,8e-05,9.54209]
[1776618336252,46.33,75092.66,0.05,0.11217,8e-05,9.54209]
[1776618337126,46.33,75092.66,0.05,0.11217,8e-05,9.54209]
[1776618337170,46.33,75066.04,0.05,0.11001,8e-05,9.40693]
[1776618337889,46.33,75075.25,0.05,0.11077,8e-05,9.45457]
[1776618338517,46.33,75075.25,0.05,0.11077,8e-05,9.45457]
[1776618338615,46.33,75075.25,0.05,0.11077,8e-05,9.45457]
[1776618339152,46.33,75075.25,0.05,0.11077,8e-05,9.45457]
[1776618339165,46.33,75073.29,0.05,0.11062,8e-05,9.44493]
[1776618339495,46.33,75073.29,0.05,0.11062,8e-05,9.44493]
[1776618340098,46.33,75073.29,0.05,0.11062,8e-05,9.44493]
[1776618342940,46.34,75063.58,0.05,0.10986,8e-05,9.39694]
[1776618344889,46.34,75063.58,0.05,0.10986,8e-05,9.39741]
[1776618345117,46.34,75063.58,0.05,0.10986,8e-05,9.39741]
[1776618345209,46.34,75050.6,0.05,0.10882,8e-05,9.33183]
[1776618345846,46.34,75050.6,0.05,0.10882,8e-05,9.33183]
[1776618346290,46.34,75029.22,0.05,0.10712,8e-05,9.22383]
[1776618346457,46.34,75029.22,0.05,0.10712,8e-05,9.22383]
[1776618346532,46.34,75029.22,0.05,0.10712,8e-05,9.22383]
[1776618346589,46.34,75029.22,0.05,0.10712,8e-05,9.22383]
[1776618347566,46.34,75029.22,0.05,0.10712,8e-05,9.22383]
[1776618348007,46.35,75086.14,0.05,0.11175,8e-05,9.5153]
[1776618348446,46.35,75086.14,0.05,0.11175,8e-05,9.5153]
[1776618348996,46.35,75086.14,0.05,0.11175,8e-05,9.5153]
[1776618349096,46.35,75079.04,0.05,0.11117,8e-05,9.47942]
[1776618349789,46.35,75079.04,0.05,0.11117,8e-05,9.47942]
[1776618349891,46.35,75084.8,0.05,0.11165,8e-05,9.50941]
[1776618350382,46.35,75084.8,0.05,0.11165,8e-05,9.50941]
[1776618350437,46.35,75084.8,0.05,0.11165,8e-05,9.50941]
[1776618350593,46.35,75084.8,0.05,0.11165,8e-05,9.50941]
[1776618351471,46.35,75087.71,0.05,0.1119,8e-05,9.52479]
[1776618352564,46.35,75087.71,0.05,0.11191,8e-05,9.52526]
[1776618352874,46.35,75087.71,0.05,0.11191,8e-05,9.52526]
[1776618352937,46.35,75087.71,0.05,0.11191,8e-05,9.52526]
[1776618352965,46.35,75086.43,0.05,0.11181,8e-05,9.51918]
[1776618353775,46.35,75086.43,0.05,0.11181,8e-05,9.51918]
[1776618353843,46.36,75093.14,0.05,0.11237,8e-05,9.55427]
[1776618356830,46.36,75094.92,0.05,0.11254,8e-05,9.56472]
[1776618356879,46.36,75094.92,0.05,0.11254,8e-05,9.56472]
[1776618358505,46.37,75102.7,0.05,0.1132,8e-05,9.60592]
[1776618358692,46.37,75102.7,0.05,0.1132,8e-05,9.60592]
[1776618360703,46.37,75104.63,0.05,0.11338,8e-05,9.61704]
[1776618360930,46.37,75104.63,0.05,0.11338,8e-05,9.61704]
[1776618362108,46.37,75105.16,0.05,0.11344,8e-05,9.62034]
[1776618362812,46.37,75099.51,0.05,0.11298,8e-05,9.59174]
[1776618362838,46.37,75099.51,0.05,0.11298,8e-05,9.59174]
[1776618362844,46.37,75099.51,0.05,0.11298,8e-05,9.59174]
[1776618362942,46.37,75114.71,0.05,0.11424,8e-05,9.67031]
[1776618363719,46.37,75114.71,0.05,0.11424,8e-05,9.67031]
[1776618363873,46.37,75114.71,0.05,0.11424,8e-05,9.67031]
[1776618364202,46.37,75114.71,0.05,0.11424,8e-05,9.67031]
[1776618364421,46.38,75122.87,0.05,0.11493,8e-05,9.71268]
[1776618365009,46.38,75122.87,0.05,0.11493,8e-05,9.71268]
[1776618365030,46.38,75122.87,0.05,0.11493,8e-05,9.71268]
[1776618365079,46.38,75122.87,0.05,0.11493,8e-05,9.71268]
[1776618365952,46.38,75123.59,0.05,0.115,8e-05,9.71669]
[1776618366550,46.38,75129.87,0.05,0.11553,8e-05,9.74935]
[1776618366749,46.38,75129.87,0.05,0.11553,8e-05,9.74977]
[1776618367363,46.38,75129.87,0.05,0.11553,8e-05,9.74977]
[1776618367973,46.38,75129.87,0.05,0.11553,8e-05,9.74977]
[1776618368097,46.38,75129.87,0.05,0.11553,8e-05,9.74977]
[1776618369080,46.38,75137.39,0.05,0.11617,8e-05,9.78897]
[1776618369175,46.38,75137.39,0.05,0.11617,8e-05,9.78897]
[1776618369184,46.38,75137.39,0.05,0.11617,8e-05,9.78897]
[1776618369264,46.38,75148.15,0.05,0.11709,8e-05,9.84495]
[1776618370400,46.38,75148.15,0.05,0.11709,8e-05,9.84523]
[1776618370456,46.38,75148.15,0.05,0.11709,8e-05,9.84523]
[1776618370470,46.38,75148.15,0.05,0.11709,8e-05,9.84523]
[1776618370970,46.38,75168.67,0.05,0.11884,9e-05,9.95175]
[1776618371533,46.38,75168.67,0.05,0.11884,9e-05,9.95175]
[1776618371616,46.38,75168.67,0.05,0.11884,9e-05,9.95175]
[1776618373145,46.38,75157.52,0.05,0.1179,9e-05,9.89468]
[1776618373448,46.38,75157.52,0.05,0.1179,9e-05,9.89468]
[1776618374024,46.38,75157.52,0.05,0.1179,9e-05,9.89468]
[1776618374731,46.39,75157.12,0.05,0.11787,9e-05,9.89305]
[1776618374751,46.39,75157.12,0.05,0.11787,9e-05,9.89305]
[1776618375087,46.39,75157.12,0.05,0.11787,9e-05,9.89305]
[1776618375186,46.39,75157.12,0.05,0.11787,9e-05,9.89305]
[1776618375356,46.39,75147.43,0.05,0.11706,8e-05,9.84332]
[1776618377356,46.39,75135.89,0.05,0.1161,8e-05,9.78468]
[1776618379360,46.39,75125.37,0.05,0.11524,8e-05,9.73152]
[1776618379430,46.39,75125.37,0.05,0.11524,8e-05,9.73152]
[1776618379584,46.39,75125.37,0.05,0.11524,8e-05,9.73152]
[1776618381238,46.4,75125.37,0.05,0.11525,8e-05,9.73218]
[1776618381340,46.4,75117.09,0.05,0.11456,8e-05,9.68978]
[1776618382390,46.4,75117.09,0.05,0.11457,8e-05,9.69005]
[1776618383104,46.4,75117.09,0.05,0.11457,8e-05,9.69005]
[1776618383113,46.4,75126.65,0.05,0.11537,8e-05,9.73954]
[1776618385148,46.4,75126.65,0.05,0.11537,8e-05,9.73973]
[1776618385173,46.4,75126.65,0.05,0.11537,8e-05,9.73973]
[1776618385304,46.4,75126.65,0.05,0.11537,8e-05,9.73973]
[1776618386666,46.4,75120.27,0.05,0.11485,8e-05,9.70728]
[1776618387322,46.4,75120.27,0.05,0.11485,8e-05,9.70728]
[1776618387328,46.4,75112.37,0.05,0.11419,8e-05,9.66691]
[1776618387610,46.4,75112.37,0.05,0.11419,8e-05,9.66691]
[1776618387665,46.4,75112.37,0.05,0.11419,8e-05,9.66691]
[1776618388299,46.4,75112.37,0.05,0.11419,8e-05,9.66691]
[1776618388054,46.4,75120.92,0.05,0.11491,8e-05,9.71119]
[1776618389892,46.4,75120.92,0.05,0.11492,8e-05,9.71161]
[1776618390067,46.41,75135.81,0.05,0.11617,8e-05,9.78871]
[1776618391122,46.41,75135.81,0.05,0.11617,8e-05,9.78871]
[1776618391138,46.41,75135.81,0.05,0.11617,8e-05,9.78871]
[1776618391239,46.41,75136.52,0.05,0.11618,8e-05,9.78752]
[1776618392581,46.41,75136.52,0.05,0.11619,8e-05,9.78783]
[1776618393009,46.41,75136.52,0.05,0.11619,8e-05,9.78783]
[1776618393186,46.41,75136.52,0.05,0.11619,8e-05,9.78783]
[1776618393347,46.41,75116.52,0.05,0.11452,8e-05,9.68506]
[1776618393509,46.41,75116.52,0.05,0.11452,8e-05,9.68506]
[1776618395165,46.41,75105.94,0.05,0.11365,8e-05,9.63137]
[1776618396259,46.41,75105.94,0.05,0.11365,8e-05,9.63137]
[1776618396361,46.41,75105.64,0.05,0.11363,8e-05,9.63014]
[1776618397504,46.41,75105.64,0.05,0.11364,8e-05,9.63044]
[1776618398099,46.41,75105.64,0.05,0.11364,8e-05,9.63044]
[1776618398111,46.41,75105.64,0.05,0.11364,8e-05,9.63044]
[1776618398118,46.41,75110.96,0.05,0.11408,8e-05,9.65802]
[1776618398713,46.41,75110.96,0.05,0.11408,8e-05,9.65802]
[1776618398730,46.41,75110.96,0.05,0.11408,8e-05,9.65802]
[1776618398930,46.41,75110.96,0.05,0.11408,8e-05,9.65802]
[1776618399191,46.41,75110.96,0.05,0.11408,8e-05,9.65802]
[1776618399292,46.41,75087.45,0.05,0.11214,8e-05,9.53743]
[1776618399716,46.41,75087.45,0.05,0.11214,8e-05,9.53743]
[1776618400990,46.41,75087.45,0.05,0.11214,8e-05,9.53768]
[1776618401034,46.41,75087.45,0.05,0.11214,8e-05,9.53768]
[1776618401310,46.42,75070.71,0.05,0.11079,8e-05,9.453]
[1776618402754,46.42,75070.71,0.05,0.11079,8e-05,9.453]
[1776618402814,46.42,75070.71,0.05,0.11079,8e-05,9.453]
[1776618403532,46.42,75070.18,0.05,0.11076,8e-05,9.45084]
[1776618403595,46.42,75070.18,0.05,0.11076,8e-05,9.45084]
[1776618406611,46.42,75075.85,0.05,0.11125,8e-05,9.48184]
[1776618407825,46.42,75072.81,0.05,0.111,8e-05,9.46632]
[1776618407876,46.42,75072.81,0.05,0.111,8e-05,9.46632]
[1776618408024,46.42,75072.81,0.05,0.111,8e-05,9.46632]
[1776618408097,46.43,75079.87,0.05,0.1116,8e-05,9.50342]
[1776618408903,46.43,75079.87,0.05,0.1116,8e-05,9.50342]
[1776618408921,46.43,75079.87,0.05,0.1116,8e-05,9.50342]
[1776618409003,46.43,75079.87,0.05,0.1116,8e-05,9.50342]
[1776618409039,46.43,75079.87,0.05,0.1116,8e-05,9.50342]
[1776618409268,46.43,75079.87,0.05,0.1116,8e-05,9.50342]
[1776618409284,46.43,75104.01,0.05,0.11359,8e-05,9.62758]
[1776618411475,46.43,75104.01,0.05,0.1136,8e-05,9.62806]
[1776618411658,46.43,75096.89,0.05,0.11302,8e-05,9.59185]
[1776618411864,46.43,75096.89,0.05,0.11302,8e-05,9.59185]
[1776618411986,46.43,75096.89,0.05,0.11302,8e-05,9.59185]
[1776618412116,46.43,75096.89,0.05,0.11302,8e-05,9.59185]
[1776618413124,46.43,75112.86,0.05,0.11435,8e-05,9.67456]
[1776618415776,46.44,75118.44,0.05,0.11483,8e-05,9.7042]
[1776618419164,46.44,75131.47,0.05,0.11595,8e-05,9.77304]
[1776618420957,46.44,75133.17,0.05,0.1161,8e-05,9.78214]
[1776618421219,46.44,75133.17,0.05,0.1161,8e-05,9.78214]
[1776618421338,46.44,75133.17,0.05,0.1161,8e-05,9.78214]
[1776618421407,46.45,75145.87,0.05,0.11718,8e-05,9.84803]
[1776618421906,46.45,75145.87,0.05,0.11718,8e-05,9.84803]
[1776618421916,46.45,75145.87,0.05,0.11718,8e-05,9.84803]
[1776618421920,46.45,75145.87,0.05,0.11718,8e-05,9.84803]
[1776618423523,46.45,75153.26,0.05,0.11781,8e-05,9.88657]
[1776618423662,46.45,75153.26,0.05,0.11781,8e-05,9.88657]
[1776618423803,46.45,75153.26,0.05,0.11781,8e-05,9.88657]
[1776618423879,46.45,75153.26,0.05,0.11781,8e-05,9.88657]
[1776618424399,46.45,75153.26,0.05,0.11781,8e-05,9.88657]
[1776618424467,46.45,75136.58,0.05,0.11641,8e-05,9.80082]
[1776618426915,46.45,75135.72,0.05,0.11634,8e-05,9.79691]
[1776618427128,46.45,75135.72,0.05,0.11634,8e-05,9.79691]
[1776618427226,46.45,75147.76,0.05,0.11737,8e-05,9.85941]
[1776618427659,46.45,75147.76,0.05,0.11737,8e-05,9.85941]
[1776618427767,46.45,75147.76,0.05,0.11737,8e-05,9.85941]
[1776618428282,46.45,75147.76,0.05,0.11737,8e-05,9.85941]
[1776618428293,46.45,75152.3,0.05,0.11775,8e-05,9.88313]
[1776618429022,46.45,75152.3,0.05,0.11775,8e-05,9.88313]
[1776618430244,46.45,75140.6,0.05,0.11677,8e-05,9.82307]
[1776618434955,46.46,75145.71,0.05,0.11722,8e-05,9.8505]
[1776618434995,46.46,75145.71,0.05,0.11722,8e-05,9.8505]
[1776618435280,46.46,75148.78,0.05,0.11748,8e-05,9.86662]
[1776618438301,46.46,75135.93,0.05,0.11642,8e-05,9.8015]
[1776618443338,46.47,75134.46,0.05,0.11634,8e-05,9.79647]
[1776618443802,46.47,75134.46,0.05,0.11634,8e-05,9.79647]
[1776618444344,46.47,75133.77,0.05,0.11629,8e-05,9.79346]
[1776618445407,46.47,75116.33,0.05,0.11484,8e-05,9.7041]
[1776618449907,46.48,75119.49,0.05,0.11514,8e-05,9.72249]
[1776618450184,46.48,75119.49,0.05,0.11514,8e-05,9.72249]
[1776618450386,46.48,75119.83,0.05,0.11517,8e-05,9.72477]
[1776618451405,46.48,75129.19,0.05,0.11592,8e-05,9.76843]
[1776618455420,46.49,75137.74,0.05,0.11666,8e-05,9.81396]
[1776618458556,46.49,75140.06,0.05,0.11688,8e-05,9.82744]
[1776618459448,46.49,75140.81,0.05,0.11695,8e-05,9.8318]
[1776618464482,46.5,75141.96,0.05,0.11709,8e-05,9.84013]
[1776618466055,46.5,75143.21,0.05,0.1172,8e-05,9.84705]
[1776618467509,46.51,75133.64,0.05,0.11641,8e-05,9.79859]
[1776618470479,46.51,75136.7,0.05,0.11668,8e-05,9.81515]
[1776618470648,46.51,75132.79,0.05,0.11636,8e-05,9.79525]
[1776618470687,46.51,75132.79,0.05,0.11636,8e-05,9.79525]
[1776618470790,46.51,75132.79,0.05,0.11636,8e-05,9.79525]
[1776618471536,46.51,75132.79,0.05,0.11636,8e-05,9.7955]
[1776618472203,46.51,75132.79,0.05,0.11636,8e-05,9.7955]
[1776618472542,46.51,75113.75,0.05,0.11477,8e-05,9.69783]
[1776618477576,46.52,75113.97,0.05,0.11482,8e-05,9.70098]
[1776618479875,46.52,75112.3,0.05,0.11469,8e-05,9.69267]
[1776618480219,46.52,75112.3,0.05,0.11469,8e-05,9.69267]
[1776618480294,46.52,75116.69,0.05,0.11506,8e-05,9.71578]
[1776618481051,46.52,75116.69,0.05,0.11506,8e-05,9.71578]
[1776618481324,46.52,75122.29,0.05,0.11554,8e-05,9.74482]
[1776618481673,46.52,75133.58,0.05,0.11648,8e-05,9.80294]
[1776618482637,46.52,75133.58,0.05,0.11648,8e-05,9.80294]
[1776618483535,46.52,75140.68,0.05,0.11709,8e-05,9.84012]
[1776618483848,46.52,75140.68,0.05,0.11709,8e-05,9.84012]
[1776618483908,46.52,75140.68,0.05,0.11709,8e-05,9.84012]
[1776618487100,46.53,75140.95,0.05,0.11712,8e-05,9.8419]
[1776618487141,46.53,75140.95,0.05,0.11712,8e-05,9.8419]
[1776618487164,46.53,75140.36,0.05,0.11708,8e-05,9.83924]
[1776618492712,46.53,75138.89,0.05,0.11698,8e-05,9.83337]
[1776618493475,46.53,75138.89,0.05,0.11698,8e-05,9.83337]
[1776618494384,46.53,75135.18,0.05,0.11668,8e-05,9.81488]
[1776618499731,46.54,75134.26,0.05,0.11663,8e-05,9.81154]
[1776618504768,46.54,75134.19,0.05,0.11665,8e-05,9.81266]
[1776618509805,46.55,75140.65,0.05,0.11723,8e-05,9.84826]
[1776618514789,46.56,75147.22,0.05,0.11777,8e-05,9.879]
[1776618516171,46.56,75146.33,0.05,0.1177,8e-05,9.8748]
[1776618516542,46.56,75159.81,0.05,0.11885,9e-05,9.94482]
[1776618516732,46.56,75159.81,0.05,0.11885,9e-05,9.94482]
[1776618516788,46.56,75159.81,0.05,0.11885,9e-05,9.94482]
[1776618517303,46.56,75173.95,0.05,0.12007,9e-05,10.01831]
[1776618517735,46.56,75173.95,0.05,0.12007,9e-05,10.01831]
[1776618518261,46.56,75173.95,0.05,0.12007,9e-05,10.01831]
[1776618518384,46.56,75197.61,0.05,0.12211,9e-05,10.14153]
[1776618518944,46.56,75197.61,0.05,0.12211,9e-05,10.14153]
[1776618519015,46.56,75197.61,0.05,0.12211,9e-05,10.14153]
[1776618519400,46.56,75197.61,0.05,0.12211,9e-05,10.14153]
[1776618519498,46.56,75214.45,0.05,0.12359,9e-05,10.22963]
[1776618520599,46.56,75214.45,0.05,0.12359,9e-05,10.22963]
[1776618521332,46.56,75221.29,0.05,0.12419,9e-05,10.26529]
[1776618521375,46.57,75236.08,0.05,0.12551,9e-05,10.34355]
[1776618524430,46.57,75236.29,0.05,0.12554,9e-05,10.3452]
[1776618526600,46.57,75236.79,0.05,0.12559,9e-05,10.34819]
[1776618527100,46.57,75235.42,0.05,0.12548,9e-05,10.34179]
[1776618529019,46.57,75234.55,0.05,0.12541,9e-05,10.33748]
[1776618529750,46.58,75235.35,0.05,0.12549,9e-05,10.34215]
[1776618529959,46.58,75235.35,0.05,0.12549,9e-05,10.34215]
[1776618531507,46.58,75235.35,0.05,0.12549,9e-05,10.34215]
[1776618531861,46.58,75232.02,0.05,0.1252,9e-05,10.32526]
[1776618533160,46.58,75236.38,0.05,0.12559,9e-05,10.34803]
[1776618534717,46.58,75240.49,0.05,0.12596,9e-05,10.37004]
[1776618537769,46.58,75243.28,0.05,0.12622,9e-05,10.38526]
[1776618540629,46.58,75239.88,0.05,0.12593,9e-05,10.36813]
[1776618540715,46.58,75239.88,0.05,0.12594,9e-05,10.36835]
[1776618542616,46.58,75239.51,0.05,0.1259,9e-05,10.36642]
[1776618543055,46.59,75233.43,0.05,0.12538,9e-05,10.3354]
[1776618543943,46.59,75233.43,0.05,0.12538,9e-05,10.3354]
[1776618544062,46.59,75234.21,0.05,0.12545,9e-05,10.33974]
[1776618549094,46.59,75230.73,0.05,0.12517,9e-05,10.32292]
[1776618553153,46.59,75234.22,0.05,0.12549,9e-05,10.34197]
[1776618553183,46.6,75244.9,0.05,0.12644,9e-05,10.39808]
[1776618559164,46.6,75246.92,0.05,0.12664,9e-05,10.40992]
[1776618562300,46.6,75245.01,0.05,0.12648,9e-05,10.4004]
[1776618562350,46.6,75243.96,0.05,0.12639,9e-05,10.39515]
[1776618568228,46.61,75232.87,0.05,0.12544,9e-05,10.33877]
[1776618569299,46.61,75232.87,0.05,0.12544,9e-05,10.33877]
[1776618569444,46.61,75232.87,0.05,0.12544,9e-05,10.33877]
[1776618569534,46.61,75232.87,0.05,0.12544,9e-05,10.33877]
[1776618569586,46.61,75216.28,0.05,0.12398,9e-05,10.25253]
[1776618571110,46.61,75216.28,0.05,0.12399,9e-05,10.25281]
[1776618571473,46.61,75212.26,0.05,0.12359,9e-05,10.22707]
[1776618571695,46.61,75212.26,0.05,0.12359,9e-05,10.22707]
[1776618571898,46.61,75212.26,0.05,0.12359,9e-05,10.22707]
[1776618572410,46.61,75212.26,0.05,0.12359,9e-05,10.22707]
[1776618572607,46.61,75216.41,0.05,0.12396,9e-05,10.2489]
[1776618573611,46.61,75216.41,0.05,0.12396,9e-05,10.2489]
[1776618573743,46.61,75215.59,0.05,0.12389,9e-05,10.24486]
[1776618573756,46.61,75215.59,0.05,0.12389,9e-05,10.24486]
[1776618574270,46.61,75215.59,0.05,0.12389,9e-05,10.24506]
[1776618576107,46.61,75212.97,0.05,0.12367,9e-05,10.23162]
[1776618579346,46.62,75211.4,0.05,0.12354,9e-05,10.22413]
[1776618580189,46.62,75208.14,0.05,0.12326,9e-05,10.2074]
[1776618583741,46.62,75207.77,0.05,0.12324,9e-05,10.20621]
[1776618584238,46.62,75207.77,0.05,0.12325,9e-05,10.20646]
[1776618584620,46.62,75207.77,0.05,0.12325,9e-05,10.20646]
[1776618584342,46.62,75209.86,0.05,0.12343,9e-05,10.21734]
[1776618584799,46.62,75209.86,0.05,0.12343,9e-05,10.21734]
[1776618585352,46.62,75175.94,0.05,0.1205,9e-05,10.04193]
[1776618588401,46.62,75173.76,0.05,0.12032,9e-05,10.03086]
[1776618590803,46.62,75176.17,0.05,0.12053,9e-05,10.04357]
[1776618591069,46.62,75176.17,0.05,0.12053,9e-05,10.04357]
[1776618591672,46.62,75176.17,0.05,0.12053,9e-05,10.04357]
[1776618594043,46.63,75181.04,0.05,0.12096,9e-05,10.0697]
[1776618594414,46.63,75181.04,0.05,0.12097,9e-05,10.07012]
[1776618596545,46.63,75180.02,0.05,0.12089,9e-05,10.06519]
[1776618596656,46.63,75167.88,0.05,0.11985,9e-05,10.00269]
[1776618597094,46.63,75167.88,0.05,0.11985,9e-05,10.00269]
[1776618597313,46.63,75167.88,0.05,0.11985,9e-05,10.00269]
[1776618597690,46.63,75152.93,0.05,0.11858,9e-05,9.92581]
[1776618598044,46.63,75152.93,0.05,0.11858,9e-05,9.92581]
[1776618598447,46.63,75152.93,0.05,0.11858,9e-05,9.92606]
[1776618599111,46.63,75152.93,0.05,0.11858,9e-05,9.92606]
[1776618599206,46.63,75152.93,0.05,0.11858,9e-05,9.92606]
[1776618599455,46.63,75150.32,0.05,0.11837,8e-05,9.91281]
[1776618600961,46.63,75151.01,0.05,0.11843,8e-05,9.91661]
[1776618601089,46.63,75151.01,0.05,0.11843,8e-05,9.91661]
[1776618601374,46.63,75151.01,0.05,0.11843,8e-05,9.91661]
[1776618601474,46.63,75161.23,0.05,0.1193,9e-05,9.96962]
[1776618603128,46.64,75160.81,0.05,0.11927,9e-05,9.96782]
[1776618607333,46.64,75162.33,0.05,0.11942,9e-05,9.97688]
[1776618612703,46.65,75161.17,0.05,0.11936,9e-05,9.97273]
[1776618618265,46.65,75160.77,0.05,0.11935,9e-05,9.97224]
[1776618618339,46.65,75160.77,0.05,0.11935,9e-05,9.97224]
[1776618618615,46.65,75160.84,0.05,0.11936,9e-05,9.97292]
[1776618619609,46.65,75150.11,0.05,0.11845,8e-05,9.91786]
[1776618620324,46.65,75150.11,0.05,0.11845,8e-05,9.91786]
[1776618620684,46.65,75150.11,0.05,0.11845,8e-05,9.91786]
[1776618622293,46.67,75144.36,0.05,0.11804,8e-05,9.8929]
[1776618622631,46.68,75144.43,0.05,0.11812,8e-05,9.89742]
[1776618625729,46.68,75131.93,0.05,0.11708,8e-05,9.83403]
[1776618628672,46.69,75122.81,0.05,0.11633,8e-05,9.78834]
[1776618633706,46.7,75121.82,0.05,0.11624,8e-05,9.78061]
[1776618634967,46.7,75121.88,0.05,0.11625,8e-05,9.7811]
[1776618635013,46.7,75121.88,0.05,0.11625,8e-05,9.7811]
[1776618635725,46.7,75121.23,0.05,0.1162,8e-05,9.77794]
[1776618636706,46.7,75121.23,0.05,0.1162,8e-05,9.77794]
[1776618636717,46.7,75121.23,0.05,0.1162,8e-05,9.77794]
[1776618636728,46.7,75134.52,0.05,0.11732,8e-05,9.8465]
[1776618637693,46.7,75134.52,0.05,0.11732,8e-05,9.8465]
[1776618637751,46.7,75137.49,0.05,0.11757,8e-05,9.86198]
[1776618639024,46.7,75137.49,0.05,0.11758,8e-05,9.86217]
[1776618639755,46.7,75136.97,0.05,0.11754,8e-05,9.85967]
[1776618641930,46.7,75138.01,0.05,0.11763,8e-05,9.86521]
[1776618642084,46.7,75138.01,0.05,0.11763,8e-05,9.86521]
[1776618643819,46.7,75148.64,0.05,0.11853,8e-05,9.92043]
[1776618649397,46.7,75150.62,0.05,0.11871,8e-05,9.93111]
[1776618650248,46.7,75150.98,0.05,0.11874,8e-05,9.93305]
[1776618650907,46.71,75154.14,0.05,0.11902,9e-05,9.94968]
[1776618650989,46.71,75154.14,0.05,0.11902,9e-05,9.94968]
[1776618651652,46.71,75154.14,0.05,0.11902,9e-05,9.94968]
[1776618651717,46.71,75166.33,0.05,0.12007,9e-05,10.01313]
[1776618653691,46.71,75166.33,0.05,0.12007,9e-05,10.01313]
[1776618652989,46.71,75154.32,0.05,0.11904,9e-05,9.95115]
[1776618658886,46.71,75155.06,0.05,0.11914,9e-05,9.95689]
[1776618662981,46.72,75153.7,0.05,0.11904,9e-05,9.95084]
[1776618663042,46.72,75153.7,0.05,0.11904,9e-05,9.95084]
[1776618664188,46.72,75158.21,0.05,0.11942,9e-05,9.9742]
[1776618664375,46.72,75158.21,0.05,0.11942,9e-05,9.9742]
[1776618664477,46.72,75173.0,0.05,0.1207,9e-05,10.05124]
[1776618665600,46.72,75173.0,0.05,0.1207,9e-05,10.05124]
[1776618665661,46.73,75173.43,0.05,0.12077,9e-05,10.05538]
[1776618668133,46.73,75167.73,0.05,0.12031,9e-05,10.02773]
[1776618668211,46.73,75167.18,0.05,0.12027,9e-05,10.02511]
[1776618670625,46.73,75177.8,0.05,0.12119,9e-05,10.08062]
[1776618671397,46.73,75177.8,0.05,0.12119,9e-05,10.08062]
[1776618672323,46.73,75179.21,0.05,0.12131,9e-05,10.08791]
[1776618672325,46.74,75178.93,0.05,0.12129,9e-05,10.0866]
[1776618674350,46.74,75183.63,0.05,0.1217,9e-05,10.11104]
[1776618674482,46.74,75183.63,0.05,0.1217,9e-05,10.11104]
[1776618675176,46.74,75184.78,0.05,0.1218,9e-05,10.11711]
[1776618675665,46.74,75184.78,0.05,0.1218,9e-05,10.11711]
[1776618675759,46.74,75207.1,0.05,0.12374,9e-05,10.23301]
[1776618678305,46.74,75210.31,0.05,0.12404,9e-05,10.25061]
[1776618678423,46.74,75210.31,0.05,0.12404,9e-05,10.25061]
[1776618678450,46.74,75210.31,0.05,0.12404,9e-05,10.25061]
[1776618678629,46.74,75212.75,0.05,0.12425,9e-05,10.26329]
[1776618680061,46.74,75206.52,0.05,0.12371,9e-05,10.231]
[1776618680129,46.74,75206.52,0.05,0.12371,9e-05,10.231]
[1776618680759,46.74,75206.52,0.05,0.12371,9e-05,10.231]
[1776618680803,46.74,75205.32,0.05,0.12361,9e-05,10.22488]
[1776618680832,46.74,75205.32,0.05,0.12361,9e-05,10.22488]
[1776618682052,46.74,75189.19,0.05,0.12221,9e-05,10.14159]
[1776618683010,46.74,75189.19,0.05,0.12221,9e-05,10.14159]
[1776618683693,46.74,75189.19,0.05,0.12221,9e-05,10.14159]
[1776618683781,46.74,75182.87,0.05,0.12167,9e-05,10.10942]
[1776618686250,46.74,75182.53,0.05,0.12165,9e-05,10.10794]
[1776618686792,46.75,75184.82,0.05,0.12185,9e-05,10.12004]
[1776618691104,46.75,75183.93,0.05,0.12178,9e-05,10.11573]
[1776618696152,46.75,75186.56,0.05,0.12196,9e-05,10.12454]
[1776618698737,46.75,75187.28,0.05,0.12202,9e-05,10.12832]
[1776618702442,46.75,75184.55,0.05,0.12179,9e-05,10.11439]
[1776618702586,46.75,75184.55,0.05,0.12179,9e-05,10.11439]
[1776618703347,46.75,75183.77,0.05,0.12173,9e-05,10.11043]
[1776618704537,46.75,75177.52,0.05,0.12119,9e-05,10.07818]
[1776618704551,46.75,75173.64,0.05,0.12086,9e-05,10.05825]
[1776618706556,46.75,75175.9,0.05,0.12105,9e-05,10.07009]
[1776618706617,46.75,75175.9,0.05,0.12106,9e-05,10.07023]
[1776618712265,46.75,75176.22,0.05,0.1211,9e-05,10.0727]
[1776618717303,46.76,75175.42,0.05,0.12104,9e-05,10.06927]
[1776618722595,46.76,75175.42,0.05,0.12105,9e-05,10.06988]
[1776618722679,46.76,75175.42,0.05,0.12105,9e-05,10.06988]
[1776618723767,46.76,75194.4,0.05,0.1227,9e-05,10.16838]
[1776618724021,46.76,75194.4,0.05,0.1227,9e-05,10.16838]
[1776618724220,46.76,75194.4,0.05,0.1227,9e-05,10.16838]
[1776618724232,46.76,75194.4,0.05,0.1227,9e-05,10.16838]
[1776618724790,46.76,75201.84,0.05,0.12335,9e-05,10.20746]
[1776618726226,46.76,75201.84,0.05,0.12335,9e-05,10.20746]
[1776618726283,46.76,75201.84,0.05,0.12335,9e-05,10.20746]
[1776618726624,46.76,75201.84,0.05,0.12335,9e-05,10.20746]
[1776618726679,46.76,75198.6,0.05,0.12308,9e-05,10.19099]
[1776618727154,46.76,75198.6,0.05,0.12308,9e-05,10.19099]
[1776618727246,46.76,75198.6,0.05,0.12308,9e-05,10.19099]
[1776618727593,46.76,75198.6,0.05,0.12308,9e-05,10.19099]
[1776618730246,46.76,75190.93,0.05,0.12242,9e-05,10.15179]
[1776618733038,46.76,75190.52,0.05,0.12239,9e-05,10.15025]
[1776618733066,46.76,75190.52,0.05,0.12239,9e-05,10.15025]
[1776618733563,46.77,75188.95,0.05,0.12226,9e-05,10.14234]
[1776618735108,46.77,75188.95,0.05,0.12226,9e-05,10.14256]
[1776618737103,46.77,75192.63,0.05,0.12259,9e-05,10.16205]
[1776618739975,46.77,75184.47,0.05,0.12189,9e-05,10.12024]
[1776618745501,46.77,75177.14,0.05,0.12129,9e-05,10.0838]
[1776618746511,46.78,75193.31,0.05,0.12269,9e-05,10.16785]
[1776618747308,46.78,75193.31,0.05,0.12269,9e-05,10.16785]
[1776618752550,46.78,75190.85,0.05,0.12245,9e-05,10.15141]
[1776618757585,46.78,75190.84,0.05,0.12247,9e-05,10.15263]
[1776618758362,46.78,75190.84,0.05,0.12247,9e-05,10.15263]
[1776618758716,46.79,75203.94,0.05,0.12361,9e-05,10.22078]
[1776618758923,46.79,75203.94,0.05,0.12361,9e-05,10.22078]
[1776618759602,46.79,75203.94,0.05,0.12362,9e-05,10.22108]
[1776618760398,46.79,75203.94,0.05,0.12362,9e-05,10.22108]
[1776618760857,46.79,75203.94,0.05,0.12362,9e-05,10.22108]
[1776618760609,46.79,75218.31,0.05,0.12488,9e-05,10.296]
[1776618765714,46.79,75215.4,0.05,0.12464,9e-05,10.28173]
[1776618767679,46.79,75214.6,0.05,0.12458,9e-05,10.27803]
[1776618767703,46.79,75217.03,0.05,0.1248,9e-05,10.29089]
[1776618773248,46.8,75213.9,0.05,0.12454,9e-05,10.27572]
[1776618777436,46.8,75216.61,0.05,0.12479,9e-05,10.29064]
[1776618777754,46.8,75229.15,0.05,0.1259,9e-05,10.35604]
[1776618780751,46.8,75243.37,0.05,0.12717,9e-05,10.43061]
[1776618783451,46.8,75241.91,0.05,0.12705,9e-05,10.42357]
[1776618783899,46.8,75241.91,0.05,0.12705,9e-05,10.42357]
[1776618783925,46.81,75245.43,0.05,0.12738,9e-05,10.44263]
[1776618784781,46.81,75245.43,0.05,0.12738,9e-05,10.44263]
[1776618784884,46.81,75246.48,0.05,0.12747,9e-05,10.4481]
[1776618786799,46.81,75235.92,0.05,0.12654,9e-05,10.39355]
[1776618787801,46.81,75226.58,0.05,0.12572,9e-05,10.34504]
[1776618790059,46.81,75227.49,0.05,0.1258,9e-05,10.35009]
[1776618790822,46.81,75227.49,0.05,0.1258,9e-05,10.35025]
[1776618792360,46.81,75227.83,0.05,0.12584,9e-05,10.35217]
[1776618792836,46.81,75228.25,0.05,0.12588,9e-05,10.3545]
[1776618797655,46.81,75226.1,0.05,0.1257,9e-05,10.34393]
[1776618798879,46.81,75237.02,0.05,0.12667,9e-05,10.40108]
[1776618800892,46.81,75247.74,0.05,0.12762,9e-05,10.45708]
[1776618805929,46.81,75252.63,0.05,0.12806,9e-05,10.48264]
[1776618810945,46.81,75251.72,0.05,0.12798,9e-05,10.47785]
[1776618812385,46.81,75253.33,0.05,0.12807,9e-05,10.48101]
[1776618812393,46.81,75253.33,0.05,0.12807,9e-05,10.48101]
[1776618812473,46.81,75263.05,0.05,0.12894,9e-05,10.53173]
[1776618813365,46.81,75263.05,0.05,0.12894,9e-05,10.53173]
[1776618814498,46.81,75265.09,0.05,0.12912,9e-05,10.5423]
[1776618814590,46.81,75264.48,0.05,0.12907,9e-05,10.53901]
[1776618821041,46.81,75259.35,0.05,0.1286,9e-05,10.51164]
[1776618826077,46.81,75259.47,0.05,0.1286,9e-05,10.51193]
[1776618829175,46.81,75259.79,0.05,0.12863,9e-05,10.51346]
[1776618829810,46.81,75259.79,0.05,0.12863,9e-05,10.51346]
[1776618830781,46.81,75263.48,0.05,0.12896,9e-05,10.53266]
[1776618830810,46.81,75254.93,0.05,0.12819,9e-05,10.4879]
[1776618833355,46.81,75257.23,0.05,0.12839,9e-05,10.49981]
[1776618833362,46.81,75257.23,0.05,0.12839,9e-05,10.49981]
[1776618833407,46.81,75258.77,0.05,0.12853,9e-05,10.5078]
[1776618839182,46.81,75258.29,0.05,0.12848,9e-05,10.50494]
[1776618843017,46.81,75263.44,0.05,0.12893,9e-05,10.53145]
[1776618843196,46.81,75265.98,0.05,0.12916,9e-05,10.5446]
[1776618846291,46.8,75268.88,0.05,0.12942,9e-05,10.5595]
[1776618847044,46.8,75266.23,0.05,0.12918,9e-05,10.54553]
[1776618847702,46.8,75266.23,0.05,0.12918,9e-05,10.54553]
[1776618847772,46.8,75259.61,0.05,0.12858,9e-05,10.51082]
[1776618849237,46.8,75249.17,0.05,0.12765,9e-05,10.45626]
[1776618854882,46.8,75251.01,0.05,0.12781,9e-05,10.46592]
[1776618860316,46.8,75249.54,0.05,0.12768,9e-05,10.45828]
[1776618861815,46.8,75249.54,0.05,0.12768,9e-05,10.45828]
[1776618864491,46.8,75233.4,0.05,0.12625,9e-05,10.37431]
[1776618867365,46.8,75242.05,0.05,0.12702,9e-05,10.41963]
[1776618872401,46.81,75242.99,0.05,0.12706,9e-05,10.41959]
[1776618875409,46.81,75242.45,0.05,0.12701,9e-05,10.41688]
[1776618877805,46.81,75243.22,0.05,0.12708,9e-05,10.42099]
[1776618883477,46.81,75242.81,0.05,0.12705,9e-05,10.41924]
[1776618888513,46.81,75241.8,0.05,0.12697,9e-05,10.4143]
[1776618892844,46.81,75242.08,0.05,0.127,9e-05,10.41595]
[1776618893199,46.81,75242.32,0.05,0.12702,9e-05,10.41726]
[1776618895822,46.81,75242.74,0.05,0.12706,9e-05,10.41957]
[1776618897736,46.81,75245.9,0.05,0.12734,9e-05,10.43613]
[1776618897928,46.81,75245.9,0.05,0.12734,9e-05,10.43613]
[1776618898007,46.81,75245.9,0.05,0.12734,9e-05,10.43613]
[1776618898029,46.81,75249.4,0.05,0.12765,9e-05,10.45439]
[1776618899592,46.81,75261.46,0.05,0.12873,9e-05,10.51734]
[1776618900499,46.81,75261.46,0.05,0.12873,9e-05,10.51734]
[1776618903177,46.81,75273.37,0.05,0.1298,9e-05,10.57946]
[1776618904731,46.81,75254.26,0.05,0.12808,9e-05,10.47966]
[1776618906079,46.81,75254.26,0.05,0.12809,9e-05,10.47973]
[1776618906139,46.81,75254.26,0.05,0.12809,9e-05,10.47973]
[1776618908079,46.81,75253.11,0.05,0.12798,9e-05,10.4738]
[1776618908654,46.81,75252.95,0.05,0.12797,9e-05,10.47311]
[1776618913689,46.81,75258.88,0.05,0.12851,9e-05,10.50431]
[1776618918726,46.81,75259.92,0.05,0.1286,9e-05,10.50983]
[1776618921339,46.81,75260.2,0.05,0.12863,9e-05,10.51131]
[1776618922317,46.81,75256.9,0.05,0.12833,9e-05,10.49409]
[1776618922320,46.81,75256.9,0.05,0.12833,9e-05,10.49409]
[1776618922444,46.81,75256.9,0.05,0.12833,9e-05,10.49409]
[1776618922794,46.81,75257.66,0.05,0.1284,9e-05,10.49807]
[1776618923249,46.81,75257.66,0.05,0.1284,9e-05,10.49807]
[1776618923336,46.81,75257.66,0.05,0.1284,9e-05,10.49807]
[1776618924325,46.81,75257.66,0.05,0.1284,9e-05,10.4981]
[1776618924922,46.81,75256.5,0.05,0.1283,9e-05,10.49207]
[1776618929357,46.81,75255.08,0.05,0.12817,9e-05,10.48477]
[1776618931952,46.81,75254.45,0.05,0.12812,9e-05,10.48174]
[1776618932030,46.81,75253.62,0.05,0.12799,9e-05,10.47221]
[1776618937445,46.81,75254.27,0.05,0.12805,9e-05,10.47567]
[1776618938002,46.81,75254.27,0.05,0.12805,9e-05,10.47567]
[1776618938584,46.81,75249.45,0.05,0.12762,9e-05,10.45058]
[1776618939013,46.81,75247.92,0.05,0.12749,9e-05,10.44264]
[1776618944257,46.82,75248.47,0.05,0.12754,9e-05,10.44575]
[1776618950571,46.82,75255.86,0.05,0.1282,9e-05,10.48437]
[1776618950954,46.82,75255.65,0.05,0.12818,9e-05,10.48325]
[1776618952573,46.82,75256.74,0.05,0.12828,9e-05,10.48891]
[1776618952969,46.82,75258.05,0.05,0.1284,9e-05,10.49572]
[1776618954810,46.82,75260.36,0.05,0.1286,9e-05,10.50774]
[1776618954982,46.82,75261.48,0.05,0.1287,9e-05,10.51354]
[1776618961027,46.81,75266.05,0.05,0.12911,9e-05,10.53707]
[1776618962064,46.81,75266.05,0.05,0.12911,9e-05,10.53707]
[1776618962926,46.81,75268.33,0.05,0.12931,9e-05,10.54891]
[1776618963038,46.81,75268.47,0.05,0.12932,9e-05,10.54957]
[1776618968076,46.81,75267.92,0.05,0.12927,9e-05,10.54637]
[1776618973111,46.81,75270.85,0.05,0.12953,9e-05,10.56137]
[1776618975184,46.81,75271.85,0.05,0.12961,9e-05,10.56648]
[1776618977220,46.81,75272.38,0.05,0.12966,9e-05,10.56913]
[1776618978354,46.81,75272.34,0.05,0.12965,9e-05,10.56887]
[1776618978624,46.81,75272.34,0.05,0.12965,9e-05,10.56887]
[1776618980161,46.81,75258.16,0.05,0.12838,9e-05,10.49473]
[1776618985195,46.81,75251.33,0.05,0.12777,9e-05,10.4591]
[1776618990229,46.81,75249.0,0.05,0.12756,9e-05,10.44699]
[1776618995412,46.81,75247.29,0.05,0.12736,9e-05,10.43288]
[1776619001306,46.81,75246.34,0.05,0.12728,9e-05,10.42828]
[1776619007349,46.81,75245.72,0.05,0.12723,9e-05,10.42547]
[1776619011283,46.81,75245.83,0.05,0.12725,9e-05,10.42626]
[1776619012223,46.81,75245.83,0.05,0.12725,9e-05,10.42626]
[1776619011857,46.81,75233.38,0.05,0.12614,9e-05,10.3615]
[1776619013020,46.81,75215.68,0.05,0.12458,9e-05,10.26925]
[1776619015150,46.81,75215.68,0.05,0.12458,9e-05,10.26913]
[1776619015647,46.81,75216.78,0.05,0.12467,9e-05,10.27471]
[1776619017016,46.81,75218.46,0.05,0.12482,9e-05,10.2833]
[1776619017117,46.81,75228.09,0.05,0.12566,9e-05,10.33321]
[1776619018627,46.81,75228.09,0.05,0.12566,9e-05,10.333]
[1776619021267,46.81,75229.31,0.05,0.12575,9e-05,10.3387]
[1776619021990,46.81,75229.31,0.05,0.12575,9e-05,10.3387]
[1776619022015,46.81,75229.31,0.05,0.12575,9e-05,10.3387]
[1776619022107,46.81,75231.02,0.05,0.1259,9e-05,10.34739]
[1776619023993,46.81,75231.02,0.05,0.1259,9e-05,10.3475]
[1776619024012,46.81,75232.79,0.05,0.12606,9e-05,10.3568]
[1776619025026,46.81,75232.79,0.05,0.12606,9e-05,10.3568]
[1776619025125,46.81,75232.96,0.05,0.12608,9e-05,10.35777]
[1776619025835,46.81,75232.96,0.05,0.12608,9e-05,10.35777]
[1776619025930,46.81,75232.94,0.05,0.12608,9e-05,10.35776]
[1776619031520,46.81,75241.88,0.05,0.12687,9e-05,10.40452]
[1776619033211,46.81,75241.88,0.05,0.12687,9e-05,10.40452]
[1776619033862,46.81,75252.95,0.05,0.12786,9e-05,10.46223]
[1776619035934,46.81,75260.59,0.05,0.12854,9e-05,10.50204]
[1776619036168,46.81,75260.49,0.05,0.12853,9e-05,10.50129]
[1776619041343,46.81,75263.15,0.05,0.12876,9e-05,10.51479]
[1776619045034,46.81,75263.73,0.05,0.12881,9e-05,10.51754]
[1776619045048,46.81,75263.73,0.05,0.12881,9e-05,10.51754]
[1776619045244,46.81,75264.71,0.05,0.12889,9e-05,10.52247]
[1776619047082,46.81,75268.36,0.05,0.12922,9e-05,10.54154]
[1776619047099,46.81,75268.65,0.05,0.12924,9e-05,10.54294]
[1776619052761,46.81,75268.93,0.05,0.12922,9e-05,10.53919]
[1776619058712,46.81,75275.41,0.05,0.12981,9e-05,10.57341]
[1776619059605,46.81,75275.41,0.05,0.12981,9e-05,10.57341]
[1776619061522,46.81,75277.52,0.05,0.13,9e-05,10.58449]
[1776619061552,46.81,75277.52,0.05,0.13,9e-05,10.58449]
[1776619061736,46.81,75277.52,0.05,0.13,9e-05,10.58449]
[1776619062241,46.81,75277.52,0.05,0.13,9e-05,10.58449]
[1776619062738,46.81,75273.83,0.05,0.12967,9e-05,10.5652]
[1776619067776,46.81,75270.97,0.05,0.12942,9e-05,10.55069]
[1776619072903,46.81,75268.64,0.05,0.12921,9e-05,10.53887]
[1776619078098,46.81,75268.37,0.05,0.12919,9e-05,10.5375]
[1776619081555,46.81,75273.49,0.05,0.12964,9e-05,10.56368]
[1776619082190,46.81,75273.49,0.05,0.12964,9e-05,10.56368]
[1776619082294,46.81,75269.48,0.05,0.12927,9e-05,10.54245]
[1776619083103,46.81,75269.48,0.05,0.12927,9e-05,10.54245]
[1776619085141,46.81,75262.42,0.05,0.12864,9e-05,10.50545]
[1776619085207,46.81,75262.42,0.05,0.12864,9e-05,10.50545]
[1776619087158,46.81,75260.25,0.05,0.12844,9e-05,10.49401]
[1776619091827,46.81,75259.44,0.05,0.12836,9e-05,10.4895]
[1776619095345,46.8,75262.48,0.05,0.12863,9e-05,10.50508]
[1776619099411,46.8,75267.66,0.05,0.12909,9e-05,10.53168]
[1776619102322,46.8,75276.67,0.05,0.1299,9e-05,10.57857]
[1776619102936,46.8,75276.67,0.05,0.1299,9e-05,10.57857]
[1776619102970,46.8,75276.67,0.05,0.1299,9e-05,10.57857]
[1776619103129,46.8,75276.7,0.05,0.1299,9e-05,10.57872]
[1776619105561,46.8,75279.87,0.05,0.13018,9e-05,10.59525]
[1776619106213,46.8,75288.46,0.05,0.13096,9e-05,10.64018]
[1776619106883,46.8,75288.46,0.05,0.13096,9e-05,10.64018]
[1776619107562,46.8,75288.46,0.05,0.13096,9e-05,10.6401]
[1776619108290,46.8,75288.46,0.05,0.13096,9e-05,10.6401]
[1776619110080,46.8,75303.28,0.05,0.13232,9e-05,10.71809]
[1776619115336,46.8,75306.47,0.05,0.13256,9e-05,10.72967]
[1776619119741,46.8,75310.62,0.05,0.13294,9e-05,10.75143]
[1776619120147,46.8,75310.62,0.05,0.13294,9e-05,10.75143]
[1776619120221,46.8,75312.15,0.05,0.13308,9e-05,10.75945]
[1776619120370,46.8,75312.15,0.05,0.13308,9e-05,10.75945]
[1776619120988,46.8,75312.15,0.05,0.13308,9e-05,10.75945]
[1776619121100,46.8,75312.15,0.05,0.13308,9e-05,10.75945]
[1776619122874,46.8,75312.31,0.05,0.13309,9e-05,10.76024]
[1776619123281,46.8,75312.31,0.05,0.13309,9e-05,10.76024]
[1776619123416,46.8,75312.49,0.05,0.13311,9e-05,10.76116]
[1776619123807,46.8,75312.49,0.05,0.13311,9e-05,10.76116]
[1776619124174,46.8,75312.44,0.05,0.1331,9e-05,10.76087]
[1776619129206,46.8,75313.51,0.05,0.1332,9e-05,10.76635]
[1776619129913,46.8,75313.51,0.05,0.1332,9e-05,10.76635]
[1776619130213,46.8,75313.73,0.05,0.13322,9e-05,10.76746]
[1776619130438,46.8,75313.73,0.05,0.13322,9e-05,10.76746]
[1776619131956,46.8,75312.54,0.05,0.13311,9e-05,10.76117]
[1776619132227,46.8,75313.79,0.05,0.13322,9e-05,10.76768]
[1776619133978,46.8,75311.54,0.05,0.13301,9e-05,10.75576]
[1776619134240,46.8,75310.61,0.05,0.13293,9e-05,10.75082]
[1776619136173,46.8,75310.61,0.05,0.13293,9e-05,10.75082]
[1776619136346,46.8,75310.61,0.05,0.13293,9e-05,10.75082]
[1776619136371,46.8,75309.41,0.05,0.13281,9e-05,10.74443]
[1776619136524,46.8,75309.41,0.05,0.13281,9e-05,10.74443]
[1776619137861,46.8,75306.75,0.05,0.13257,9e-05,10.73043]
[1776619137930,46.8,75306.75,0.05,0.13257,9e-05,10.73043]
[1776619138076,46.8,75306.75,0.05,0.13257,9e-05,10.73043]
[1776619138270,46.8,75305.18,0.05,0.13243,9e-05,10.72217]
[1776619142249,46.8,75306.78,0.05,0.13257,9e-05,10.73049]
[1776619142334,46.8,75306.78,0.05,0.13257,9e-05,10.73049]
[1776619142349,46.8,75288.42,0.05,0.1309,9e-05,10.63423]
[1776619146692,46.8,75285.28,0.05,0.13061,9e-05,10.61752]
[1776619146866,46.8,75285.28,0.05,0.13061,9e-05,10.61752]
[1776619147316,46.8,75285.28,0.05,0.13061,9e-05,10.61752]
[1776619147332,46.8,75280.01,0.05,0.13013,9e-05,10.58982]
[1776619147463,46.8,75280.01,0.05,0.13013,9e-05,10.58982]
[1776619147477,46.8,75280.01,0.05,0.13013,9e-05,10.58982]
[1776619147522,46.8,75280.01,0.05,0.13013,9e-05,10.58982]
[1776619147952,46.8,75280.01,0.05,0.13013,9e-05,10.58982]
[1776619147962,46.8,75280.01,0.05,0.13013,9e-05,10.58982]
[1776619147969,46.8,75280.01,0.05,0.13013,9e-05,10.58982]
[1776619148339,46.8,75271.46,0.05,0.12936,9e-05,10.54511]
[1776619151581,46.8,75274.76,0.05,0.12965,9e-05,10.56234]
[1776619153224,46.8,75273.31,0.05,0.12952,9e-05,10.55475]
[1776619153382,46.8,75273.31,0.05,0.12952,9e-05,10.55475]
[1776619160471,46.8,75276.57,0.05,0.12982,9e-05,10.57175]
[1776619165893,46.8,75280.42,0.05,0.13016,9e-05,10.5917]
[1776619168634,46.8,75286.83,0.05,0.13074,9e-05,10.62508]
[1776619169147,46.8,75286.83,0.05,0.13074,9e-05,10.62508]
[1776619178550,46.8,75288.18,0.05,0.13081,9e-05,10.62688]
[1776619183588,46.8,75283.3,0.05,0.13037,9e-05,10.6014]
[1776619188622,46.8,75286.56,0.05,0.13066,9e-05,10.61857]
[1776619192021,46.8,75289.9,0.05,0.13097,9e-05,10.63603]
[1776619193073,46.8,75299.67,0.05,0.13186,9e-05,10.68729]
[1776619194858,46.8,75299.67,0.05,0.13186,9e-05,10.68731]
[1776619201172,46.8,75303.1,0.05,0.13217,9e-05,10.70537]
[1776619203212,46.8,75305.07,0.05,0.13235,9e-05,10.71571]
[1776619203303,46.8,75312.68,0.05,0.13305,9e-05,10.75559]
[1776619209167,46.8,75310.23,0.05,0.13282,9e-05,10.7424]
[1776619209267,46.8,75305.41,0.05,0.13238,9e-05,10.71707]
[1776619214809,46.8,75308.8,0.05,0.13268,9e-05,10.73455]
[1776619219853,46.79,75309.35,0.05,0.13273,9e-05,10.73719]
[1776619225891,46.79,75318.73,0.05,0.13357,9e-05,10.78558]
[1776619230933,46.79,75314.51,0.05,0.13318,9e-05,10.76297]
[1776619234961,46.79,75303.77,0.05,0.13213,9e-05,10.70108]
[1776619235731,46.79,75303.77,0.05,0.13213,9e-05,10.70108]
[1776619236436,46.79,75301.49,0.05,0.13193,9e-05,10.68912]
[1776619242013,46.79,75299.45,0.05,0.13174,9e-05,10.67853]
[1776619247204,46.79,75295.99,0.05,0.13143,9e-05,10.66056]
[1776619253098,46.79,75307.06,0.05,0.13244,9e-05,10.71889]
[1776619255361,46.79,75306.84,0.05,0.13242,9e-05,10.71772]
[1776619257923,46.79,75308.62,0.05,0.13259,9e-05,10.72702]
[1776619258134,46.79,75308.62,0.05,0.13259,9e-05,10.72701]
[1776619263168,46.79,75313.09,0.05,0.13299,9e-05,10.75023]
[1776619264179,46.79,75321.8,0.05,0.13379,9e-05,10.79593]
[1776619266190,46.79,75313.83,0.05,0.13306,9e-05,10.75386]
[1776619267187,46.79,75313.83,0.05,0.13306,9e-05,10.75386]
[1776619267249,46.79,75309.62,0.05,0.13267,9e-05,10.7317]
[1776619271518,46.79,75305.78,0.05,0.13232,9e-05,10.71151]
[1776619271612,46.79,75305.21,0.05,0.13226,9e-05,10.70854]
[1776619271642,46.79,75305.21,0.05,0.13226,9e-05,10.70854]
[1776619271766,46.79,75305.21,0.05,0.13226,9e-05,10.70854]
[1776619273309,46.79,75299.31,0.05,0.13173,9e-05,10.67761]
[1776619274291,46.79,75294.83,0.05,0.13132,9e-05,10.65419]
[1776619274520,46.79,75301.19,0.05,0.1319,9e-05,10.68773]
[1776619280604,46.79,75306.48,0.05,0.13239,9e-05,10.71566]
[1776619282484,46.79,75307.2,0.05,0.13246,9e-05,10.71949]
[1776619282524,46.79,75310.01,0.05,0.13271,9e-05,10.73429]
[1776619288348,46.79,75311.55,0.05,0.13286,9e-05,10.74245]
[1776619291992,46.79,75312.47,0.05,0.13294,9e-05,10.74732]
[1776619292375,46.79,75312.74,0.05,0.13291,9e-05,10.74352]
[1776619292722,46.79,75312.74,0.05,0.13291,9e-05,10.74352]
[1776619293022,46.79,75313.23,0.05,0.13296,9e-05,10.74612]
[1776619295270,46.79,75313.23,0.05,0.13296,9e-05,10.74615]
[1776619295396,46.79,75315.22,0.05,0.13314,9e-05,10.75663]
[1776619296954,46.79,75315.22,0.05,0.13314,9e-05,10.75663]
[1776619297409,46.79,75315.23,0.05,0.13315,9e-05,10.75674]
[1776619302375,46.79,75316.53,0.05,0.13327,9e-05,10.76374]
[1776619302484,46.79,75316.53,0.05,0.13327,9e-05,10.76374]
[1776619302508,46.79,75322.61,0.05,0.13383,9e-05,10.79568]
[1776619308488,46.79,75325.07,0.05,0.13405,9e-05,10.80856]
[1776619309524,46.79,75337.47,0.05,0.1352,9e-05,10.87379]
[1776619314531,46.79,75329.78,0.05,0.13448,9e-05,10.83291]
[1776619314891,46.79,75329.78,0.05,0.13448,9e-05,10.83291]
[1776619315062,46.79,75329.78,0.05,0.13448,9e-05,10.83291]
[1776619315266,46.79,75329.78,0.05,0.13448,9e-05,10.83291]
[1776619315542,46.79,75338.38,0.05,0.13528,9e-05,10.87816]
[1776619316547,46.79,75347.77,0.05,0.13615,9e-05,10.92733]
[1776619317142,46.79,75347.77,0.05,0.13615,9e-05,10.92733]
[1776619317190,46.79,75347.77,0.05,0.13615,9e-05,10.92733]
[1776619317204,46.79,75347.77,0.05,0.13615,9e-05,10.92733]
[1776619317551,46.79,75347.91,0.05,0.13616,9e-05,10.9281]
[1776619318007,46.79,75347.91,0.05,0.13616,9e-05,10.9281]
[1776619319192,46.79,75347.5,0.05,0.13612,9e-05,10.92594]
[1776619319281,46.79,75347.5,0.05,0.13612,9e-05,10.92594]
[1776619319564,46.79,75349.09,0.05,0.13627,9e-05,10.93437]
[1776619320425,46.79,75349.09,0.05,0.13627,9e-05,10.93437]
[1776619320573,46.79,75351.69,0.05,0.13651,9e-05,10.94807]
[1776619321579,46.79,75364.94,0.05,0.13776,9e-05,11.01793]
[1776619322190,46.79,75364.94,0.05,0.13776,9e-05,11.01793]
[1776619322304,46.79,75364.94,0.05,0.13776,9e-05,11.01793]
[1776619322585,46.79,75374.57,0.05,0.13866,9e-05,11.06877]
[1776619323293,46.79,75374.57,0.05,0.13866,9e-05,11.06877]
[1776619323385,46.79,75374.57,0.05,0.13866,9e-05,11.06877]
[1776619323596,46.79,75384.18,0.05,0.13958,9e-05,11.1199]
[1776619324081,46.79,75384.18,0.05,0.13958,9e-05,11.1199]
[1776619324141,46.79,75384.18,0.05,0.13958,9e-05,11.1199]
[1776619324537,46.79,75384.18,0.05,0.13958,9e-05,11.1199]
[1776619324599,46.79,75387.58,0.05,0.1399,9e-05,11.13799]
[1776619325676,46.79,75389.1,0.05,0.14005,0.0001,11.14595]
[1776619327008,46.79,75389.39,0.05,0.14007,0.0001,11.14741]
[1776619329360,46.79,75382.37,0.05,0.13941,9e-05,11.11021]
[1776619329459,46.79,75380.61,0.05,0.13924,9e-05,11.10091]
[1776619332070,46.79,75379.17,0.05,0.1391,9e-05,11.09327]
[1776619332145,46.79,75379.17,0.05,0.1391,9e-05,11.09327]
[1776619333363,46.79,75378.96,0.05,0.13908,9e-05,11.09216]
[1776619333376,46.79,75380.16,0.05,0.1392,9e-05,11.09849]
[1776619337282,46.79,75366.48,0.05,0.13789,9e-05,11.02568]
[1776619339905,46.79,75359.54,0.05,0.13724,9e-05,10.98887]
[1776619340151,46.79,75359.54,0.05,0.13724,9e-05,10.98887]
[1776619341136,46.79,75357.63,0.05,0.13706,9e-05,10.97871]
[1776619341261,46.79,75348.55,0.05,0.13621,9e-05,10.93085]
[1776619342137,46.79,75348.55,0.05,0.13621,9e-05,10.93085]
[1776619342215,46.79,75340.72,0.05,0.13548,9e-05,10.88953]
[1776619342878,46.79,75340.72,0.05,0.13548,9e-05,10.88953]
[1776619342977,46.79,75346.84,0.05,0.13604,9e-05,10.92157]
[1776619346309,46.79,75344.48,0.05,0.13582,9e-05,10.90871]
[1776619348288,46.78,75344.97,0.05,0.13586,9e-05,10.91088]
[1776619351562,46.78,75352.69,0.05,0.13656,9e-05,10.95078]
[1776619354423,46.78,75348.22,0.05,0.13608,9e-05,10.92114]
[1776619357888,46.78,75342.64,0.05,0.13554,9e-05,10.89078]
[1776619357909,46.78,75342.64,0.05,0.13554,9e-05,10.89078]
[1776619357984,46.77,75336.56,0.05,0.13497,9e-05,10.85855]
[1776619363881,46.77,75333.35,0.05,0.13464,9e-05,10.84009]
[1776619365940,46.77,75332.37,0.05,0.13455,9e-05,10.83465]
[1776619365947,46.77,75332.37,0.05,0.13455,9e-05,10.83465]
[1776619366048,46.77,75332.93,0.05,0.1346,9e-05,10.8376]
[1776619369596,46.77,75333.12,0.05,0.13461,9e-05,10.8383]
[1776619369696,46.77,75333.12,0.05,0.13461,9e-05,10.8383]
[1776619369917,46.77,75333.12,0.05,0.13461,9e-05,10.8383]
[1776619370647,46.77,75333.12,0.05,0.13461,9e-05,10.8383]
[1776619372115,46.77,75327.77,0.05,0.13411,9e-05,10.80975]
[1776619372209,46.77,75323.74,0.05,0.13374,9e-05,10.78849]
[1776619373048,46.77,75323.74,0.05,0.13374,9e-05,10.78849]
[1776619378096,46.76,75325.28,0.05,0.13387,9e-05,10.796]
[1776619381953,46.76,75314.73,0.05,0.13288,9e-05,10.73956]
[1776619382331,46.76,75314.73,0.05,0.13288,9e-05,10.73956]
[1776619382401,46.76,75314.09,0.05,0.13282,9e-05,10.73607]
[1776619382715,46.76,75314.09,0.05,0.13282,9e-05,10.73607]
[1776619384505,46.76,75314.24,0.05,0.13283,9e-05,10.73674]
[1776619384511,46.76,75314.24,0.05,0.13283,9e-05,10.73674]
[1776619385037,46.76,75313.87,0.05,0.13279,9e-05,10.73456]
[1776619385866,46.76,75314.49,0.05,0.13285,9e-05,10.73781]
[1776619386386,46.76,75314.49,0.05,0.13285,9e-05,10.73781]
[1776619386437,46.76,75315.27,0.05,0.13292,9e-05,10.74179]
[1776619386722,46.76,75315.27,0.05,0.13292,9e-05,10.74179]
[1776619386985,46.76,75315.27,0.05,0.13292,9e-05,10.74179]
[1776619387297,46.76,75315.27,0.05,0.13292,9e-05,10.74179]
[1776619387632,46.76,75315.27,0.05,0.13292,9e-05,10.74179]
[1776619388209,46.76,75326.08,0.05,0.13391,9e-05,10.79839]
[1776619390532,46.76,75327.12,0.05,0.134,9e-05,10.80347]
[1776619391212,46.76,75323.66,0.05,0.13368,9e-05,10.78527]
[1776619391257,46.76,75323.66,0.05,0.13368,9e-05,10.78527]
[1776619392117,46.76,75315.71,0.05,0.13294,9e-05,10.7433]
[1776619392154,46.76,75315.71,0.05,0.13294,9e-05,10.7433]
[1776619392531,46.76,75315.71,0.05,0.13294,9e-05,10.7433]
[1776619392632,46.75,75314.05,0.05,0.13279,9e-05,10.73437]
[1776619392916,46.75,75314.05,0.05,0.13279,9e-05,10.73437]
[1776619393023,46.75,75314.05,0.05,0.13279,9e-05,10.73437]
[1776619394030,46.75,75313.59,0.05,0.13275,9e-05,10.73195]
[1776619394531,46.75,75299.04,0.05,0.13141,9e-05,10.65547]
[1776619400140,46.75,75305.92,0.05,0.13201,9e-05,10.69012]
[1776619402706,46.75,75304.47,0.05,0.13188,9e-05,10.68225]
[1776619410828,46.74,75300.67,0.05,0.1315,9e-05,10.66031]
[1776619418421,46.73,75298.26,0.05,0.13118,9e-05,10.64026]
[1776619420273,46.73,75298.26,0.05,0.13118,9e-05,10.64003]
[1776619426325,46.73,75296.41,0.05,0.13098,9e-05,10.62872]
[1776619429462,46.73,75293.43,0.05,0.1307,9e-05,10.61264]
[1776619430021,46.73,75292.84,0.05,0.13065,9e-05,10.60934]
[1776619433263,46.72,75292.06,0.05,0.13056,9e-05,10.60464]
[1776619438561,46.72,75288.88,0.05,0.13026,9e-05,10.58684]
[1776619444452,46.72,75284.6,0.05,0.12985,9e-05,10.56337]
[1776619450494,46.71,75283.75,0.05,0.12975,9e-05,10.55792]
[1776619458701,46.71,75282.83,0.05,0.12964,9e-05,10.55156]
[1776619464597,46.71,75282.15,0.05,0.12957,9e-05,10.54714]
[1776619469633,46.7,75280.78,0.05,0.12943,9e-05,10.53895]
[1776619474791,46.7,75279.98,0.05,0.12929,9e-05,10.52901]
[1776619480138,46.7,75279.26,0.05,0.12921,9e-05,10.52429]
[1776619487761,46.69,75278.71,0.05,0.12914,9e-05,10.52]
[1776619488004,46.69,75278.71,0.05,0.12914,9e-05,10.52]
[1776619488767,46.69,75261.35,0.05,0.12757,9e-05,10.42914]
[1776619488980,46.69,75261.35,0.05,0.12757,9e-05,10.42914]
[1776619489774,46.69,75260.81,0.05,0.12753,9e-05,10.42629]
[1776619490009,46.69,75260.81,0.05,0.12753,9e-05,10.42629]
[1776619490834,46.69,75260.81,0.05,0.12753,9e-05,10.42629]
[1776619490818,46.69,75260.91,0.05,0.12753,9e-05,10.4268]
[1776619491030,46.69,75260.91,0.05,0.12753,9e-05,10.4268]
[1776619492173,46.69,75258.36,0.05,0.1273,9e-05,10.41323]
[1776619492563,46.69,75258.36,0.05,0.1273,9e-05,10.41323]
[1776619492778,46.69,75258.36,0.05,0.1273,9e-05,10.41323]
[1776619492878,46.69,75239.87,0.05,0.12565,9e-05,10.31656]
[1776619494519,46.69,75239.87,0.05,0.12565,9e-05,10.31645]
[1776619494540,46.69,75239.87,0.05,0.12565,9e-05,10.31645]
[1776619494646,46.69,75239.87,0.05,0.12565,9e-05,10.31645]
[1776619494708,46.69,75239.87,0.05,0.12565,9e-05,10.31645]
[1776619494875,46.69,75213.14,0.05,0.1233,9e-05,10.17734]
[1776619497373,46.69,75208.93,0.05,0.12293,9e-05,10.15558]
[1776619501594,46.69,75207.4,0.05,0.12281,9e-05,10.14815]
[1776619501858,46.69,75207.3,0.05,0.1228,9e-05,10.14776]
[1776619502627,46.69,75207.3,0.05,0.1228,9e-05,10.14776]
[1776619502829,46.69,75207.3,0.05,0.1228,9e-05,10.14776]
[1776619503568,46.69,75211.71,0.05,0.12319,9e-05,10.17075]
[1776619503815,46.69,75211.71,0.05,0.12319,9e-05,10.17075]
[1776619505921,46.69,75202.15,0.05,0.12236,9e-05,10.12147]
[1776619510745,46.7,75201.34,0.05,0.12229,9e-05,10.1176]
[1776619510954,46.7,75202.0,0.05,0.12235,9e-05,10.12101]
[1776619512971,46.69,75212.13,0.05,0.12323,9e-05,10.17346]
[1776619518006,46.69,75216.99,0.05,0.12365,9e-05,10.19824]
[1776619523045,46.69,75209.63,0.05,0.123,9e-05,10.15967]
[1776619528324,46.69,75203.6,0.05,0.12247,9e-05,10.12826]
[1776619529364,46.69,75201.38,0.05,0.12228,9e-05,10.1166]
[1776619530979,46.69,75201.9,0.05,0.12232,9e-05,10.1193]
[1776619531947,46.69,75198.07,0.05,0.12193,9e-05,10.09386]
[1776619533034,46.69,75196.9,0.05,0.12183,9e-05,10.08771]
[1776619533126,46.69,75197.37,0.05,0.12187,9e-05,10.09014]
[1776619534379,46.69,75197.37,0.05,0.12187,9e-05,10.09014]
[1776619534410,46.69,75197.37,0.05,0.12187,9e-05,10.09014]
[1776619534546,46.69,75197.37,0.05,0.12187,9e-05,10.09014]
[1776619534742,46.69,75198.54,0.05,0.12197,9e-05,10.09605]
[1776619535047,46.69,75198.54,0.05,0.12197,9e-05,10.09605]
[1776619535446,46.69,75198.54,0.05,0.12197,9e-05,10.09605]
[1776619535644,46.69,75198.54,0.05,0.12197,9e-05,10.09605]
[1776619535741,46.69,75194.78,0.05,0.12164,9e-05,10.07648]
[1776619536328,46.69,75194.78,0.05,0.12164,9e-05,10.07648]
[1776619536341,46.69,75194.78,0.05,0.12164,9e-05,10.07648]
[1776619536426,46.69,75194.91,0.05,0.12165,9e-05,10.07687]
[1776619537151,46.69,75194.91,0.05,0.12165,9e-05,10.07687]
[1776619537235,46.69,75193.52,0.05,0.12152,9e-05,10.06938]
[1776619542803,46.69,75188.58,0.05,0.12109,9e-05,10.04332]
[1776619542971,46.69,75188.58,0.05,0.12109,9e-05,10.04332]
[1776619543128,46.68,75193.83,0.05,0.12154,9e-05,10.07024]
[1776619543188,46.68,75193.83,0.05,0.12154,9e-05,10.07024]
[1776619545273,46.68,75199.85,0.05,0.12205,9e-05,10.10114]
[1776619545291,46.68,75200.13,0.05,0.12207,9e-05,10.10237]
[1776619546631,46.68,75200.13,0.05,0.12207,9e-05,10.10237]
[1776619546898,46.68,75200.13,0.05,0.12207,9e-05,10.10237]
[1776619547005,46.68,75200.13,0.05,0.12207,9e-05,10.10237]
[1776619547011,46.68,75200.13,0.05,0.12207,9e-05,10.10237]
[1776619547025,46.68,75200.13,0.05,0.12207,9e-05,10.10237]
[1776619547295,46.68,75200.04,0.05,0.12206,9e-05,10.10179]
[1776619551243,46.68,75212.82,0.05,0.12318,9e-05,10.16819]
[1776619555410,46.68,75210.56,0.05,0.12298,9e-05,10.1565]
[1776619560491,46.68,75208.99,0.05,0.12285,9e-05,10.14844]
[1776619563652,46.68,75208.44,0.05,0.1228,9e-05,10.14564]
[1776619564892,46.68,75209.01,0.05,0.12285,9e-05,10.1486]
[1776619566054,46.68,75192.86,0.05,0.12145,9e-05,10.06489]
[1776619569329,46.68,75192.34,0.05,0.1214,9e-05,10.06224]
[1776619569435,46.68,75192.34,0.05,0.1214,9e-05,10.06224]
[1776619569465,46.68,75186.51,0.05,0.12089,9e-05,10.03189]
[1776619571737,46.68,75183.73,0.05,0.12065,9e-05,10.01745]
[1776619571838,46.68,75184.1,0.05,0.12068,9e-05,10.01933]
[1776619577115,46.68,75191.1,0.05,0.12128,9e-05,10.05519]
[1776619577793,46.68,75191.1,0.05,0.12128,9e-05,10.05519]
[1776619577842,46.68,75180.54,0.05,0.12037,9e-05,10.00044]
[1776619579893,46.68,75180.54,0.05,0.12037,9e-05,10.00034]
[1776619579968,46.68,75177.83,0.05,0.12013,9e-05,9.9863]
[1776619585490,46.68,75177.4,0.05,0.12009,9e-05,9.98392]
[1776619587971,46.68,75178.31,0.05,0.12017,9e-05,9.9886]
[1776619588000,46.68,75183.52,0.05,0.12062,9e-05,10.0155]
[1776619589587,46.68,75183.52,0.05,0.12062,9e-05,10.01547]
[1776619590369,46.68,75186.31,0.05,0.12086,9e-05,10.02983]
[1776619590553,46.68,75186.31,0.05,0.12086,9e-05,10.02983]
[1776619590616,46.68,75186.31,0.05,0.12086,9e-05,10.02983]
[1776619591008,46.68,75229.22,0.05,0.12455,9e-05,10.24728]
[1776619592060,46.68,75229.22,0.05,0.12455,9e-05,10.24728]
[1776619592634,46.68,75229.22,0.05,0.12455,9e-05,10.24739]
[1776619592774,46.68,75229.22,0.05,0.12455,9e-05,10.24739]
[1776619592874,46.68,75228.99,0.05,0.12453,9e-05,10.246]
[1776619593214,46.68,75228.99,0.05,0.12453,9e-05,10.246]
[1776619598342,46.68,75231.28,0.05,0.12471,9e-05,10.25701]
[1776619598350,46.68,75231.28,0.05,0.12471,9e-05,10.25701]
[1776619598582,46.68,75231.28,0.05,0.12471,9e-05,10.25684]
[1776619603619,46.67,75230.73,0.05,0.12465,9e-05,10.25308]
[1776619608653,46.67,75237.16,0.05,0.1252,9e-05,10.2856]
[1776619612851,46.67,75236.87,0.05,0.12516,9e-05,10.28338]
[1776619614391,46.67,75235.62,0.05,0.12504,9e-05,10.27639]
[1776619614695,46.66,75235.06,0.05,0.12499,9e-05,10.27323]
[1776619619860,46.66,75239.45,0.05,0.12535,9e-05,10.29493]
[1776619620311,46.66,75239.45,0.05,0.12535,9e-05,10.29493]
[1776619620485,46.66,75239.45,0.05,0.12535,9e-05,10.29493]
[1776619620949,46.66,75239.45,0.05,0.12535,9e-05,10.29493]
[1776619621011,46.66,75241.95,0.05,0.12557,9e-05,10.3077]
[1776619622862,46.66,75241.95,0.05,0.12557,9e-05,10.30742]
[1776619628793,46.66,75243.85,0.05,0.12572,9e-05,10.31668]
[1776619634840,46.66,75246.63,0.05,0.12596,9e-05,10.33082]
[1776619637051,46.66,75245.04,0.05,0.12582,9e-05,10.32246]
[1776619637209,46.65,75246.64,0.05,0.12596,9e-05,10.33076]
[1776619638909,46.65,75251.33,0.05,0.12638,9e-05,10.35518]
[1776619639668,46.65,75252.57,0.05,0.12649,9e-05,10.36157]
[1776619639979,46.65,75252.57,0.05,0.12649,9e-05,10.36157]
[1776619643074,46.65,75254.23,0.05,0.12663,9e-05,10.36994]
[1776619643123,46.65,75256.4,0.05,0.12682,9e-05,10.38117]
[1776619643165,46.65,75256.4,0.05,0.12682,9e-05,10.38117]
[1776619643874,46.65,75256.4,0.05,0.12682,9e-05,10.38117]
[1776619643890,46.65,75256.4,0.05,0.12682,9e-05,10.38117]
[1776619643919,46.65,75274.63,0.05,0.12846,9e-05,10.47645]
[1776619644403,46.65,75274.63,0.05,0.12846,9e-05,10.47645]
[1776619644439,46.65,75274.63,0.05,0.12846,9e-05,10.47645]
[1776619644678,46.65,75274.63,0.05,0.12846,9e-05,10.47645]
[1776619645035,46.65,75274.63,0.05,0.12846,9e-05,10.47645]
[1776619645127,46.65,75265.49,0.05,0.12764,9e-05,10.4287]
[1776619645537,46.65,75265.49,0.05,0.12764,9e-05,10.4287]
[1776619645625,46.65,75265.49,0.05,0.12764,9e-05,10.4287]
[1776619645918,46.65,75265.49,0.05,0.12764,9e-05,10.42868]
[1776619646226,46.65,75265.49,0.05,0.12764,9e-05,10.42868]
[1776619646238,46.65,75265.49,0.05,0.12764,9e-05,10.42868]
[1776619646323,46.65,75265.49,0.05,0.12764,9e-05,10.42868]
[1776619646532,46.65,75265.49,0.05,0.12764,9e-05,10.42868]
[1776619647045,46.65,75265.49,0.05,0.12764,9e-05,10.42868]
[1776619646610,46.65,75262.61,0.05,0.12738,9e-05,10.41366]
[1776619650724,46.65,75265.09,0.05,0.1276,9e-05,10.42667]
[1776619651808,46.65,75265.09,0.05,0.1276,9e-05,10.42655]
[1776619653335,46.65,75258.93,0.05,0.12699,9e-05,10.38889]
[1776619653511,46.65,75258.93,0.05,0.12699,9e-05,10.38889]
[1776619657313,46.65,75256.37,0.05,0.12676,9e-05,10.3753]
[1776619658002,46.65,75256.82,0.05,0.1268,9e-05,10.37759]
[1776619663036,46.65,75256.05,0.05,0.12672,9e-05,10.37322]
[1776619663342,46.65,75256.05,0.05,0.12672,9e-05,10.37322]
[1776619668072,46.65,75244.1,0.05,0.12565,9e-05,10.31049]
[1776619672665,46.65,75245.35,0.05,0.12576,9e-05,10.317]
[1776619673489,46.65,75245.74,0.05,0.1258,9e-05,10.31902]
[1776619674114,46.65,75245.62,0.05,0.12579,9e-05,10.31838]
[1776619677574,46.65,75245.64,0.05,0.12579,9e-05,10.31846]
[1776619678142,46.65,75248.17,0.05,0.12601,9e-05,10.33166]
[1776619683179,46.65,75250.48,0.05,0.12621,9e-05,10.34341]
[1776619688216,46.65,75249.93,0.05,0.12616,9e-05,10.34014]
[1776619694258,46.64,75247.05,0.05,0.12589,9e-05,10.32463]
[1776619697878,46.64,75243.81,0.05,0.1256,9e-05,10.3075]
[1776619699940,46.64,75243.62,0.05,0.12558,9e-05,10.30645]
[1776619701301,46.64,75243.83,0.05,0.1256,9e-05,10.30742]
[1776619701349,46.64,75243.83,0.05,0.1256,9e-05,10.30742]
[1776619701983,46.64,75243.83,0.05,0.1256,9e-05,10.30742]
[1776619703841,46.64,75249.1,0.05,0.12607,9e-05,10.3348]
[1776619704029,46.64,75249.1,0.05,0.12607,9e-05,10.3348]
[1776619704942,46.64,75253.26,0.05,0.12643,9e-05,10.35631]
[1776619705110,46.64,75253.94,0.05,0.1265,9e-05,10.35992]
[1776619710180,46.64,75261.15,0.05,0.12714,9e-05,10.39774]
[1776619716063,46.64,75260.06,0.05,0.12699,9e-05,10.38689]
[1776619721416,46.64,75261.83,0.05,0.12716,9e-05,10.39643]
[1776619727354,46.64,75266.92,0.05,0.12762,9e-05,10.42327]
[1776619727584,46.64,75266.92,0.05,0.12762,9e-05,10.42327]
[1776619727592,46.64,75269.07,0.05,0.12781,9e-05,10.43454]
[1776619732740,46.64,75269.34,0.05,0.12782,9e-05,10.43532]
[1776619732855,46.64,75269.34,0.05,0.12782,9e-05,10.43532]
[1776619732924,46.64,75270.33,0.05,0.12791,9e-05,10.44029]
[1776619734642,46.64,75270.33,0.05,0.1279,9e-05,10.44007]
[1776619734684,46.64,75285.11,0.05,0.12924,9e-05,10.51743]
[1776619739948,46.64,75285.89,0.05,0.1293,9e-05,10.52121]
[1776619744224,46.64,75274.54,0.05,0.12827,9e-05,10.46124]
[1776619749647,46.64,75273.38,0.05,0.12816,9e-05,10.45511]
[1776619755687,46.64,75273.55,0.05,0.12818,9e-05,10.4561]
[1776619760846,46.64,75273.6,0.05,0.12819,9e-05,10.4565]
[1776619766090,46.64,75274.31,0.05,0.12825,9e-05,10.46034]
[1776619766167,46.64,75274.42,0.05,0.12826,9e-05,10.46095]
[1776619767954,46.64,75274.42,0.05,0.12826,9e-05,10.46095]
[1776619768047,46.64,75274.42,0.05,0.12826,9e-05,10.46102]
[1776619769024,46.64,75274.42,0.05,0.12826,9e-05,10.46102]
[1776619769126,46.64,75274.82,0.05,0.1283,9e-05,10.46315]
[1776619771372,46.64,75274.82,0.05,0.1283,9e-05,10.46323]
[1776619776833,46.64,75274.74,0.05,0.12823,9e-05,10.45672]
[1776619781361,46.64,75275.44,0.05,0.12828,9e-05,10.45971]
[1776619782876,46.63,75275.44,0.05,0.12828,9e-05,10.4596]
[1776619784701,46.63,75275.89,0.05,0.12832,9e-05,10.46201]
[1776619784780,46.64,75275.89,0.05,0.12832,9e-05,10.46207]
[1776619785549,46.64,75275.89,0.05,0.12832,9e-05,10.46207]
[1776619785897,46.64,75275.89,0.05,0.12832,9e-05,10.46212]
[1776619791057,46.64,75276.29,0.05,0.12836,9e-05,10.46452]
[1776619800126,46.64,75276.29,0.05,0.12836,9e-05,10.46452]
[1776619800484,46.64,75283.17,0.05,0.12899,9e-05,10.50113]
[1776619800590,46.64,75283.17,0.05,0.12899,9e-05,10.50113]
[1776619800927,46.64,75283.17,0.05,0.12899,9e-05,10.50113]
[1776619802165,46.64,75288.01,0.05,0.12943,9e-05,10.52651]
[1776619805412,46.64,75283.57,0.05,0.12903,9e-05,10.50327]
[1776619806041,46.64,75285.2,0.05,0.12918,9e-05,10.51182]
[1776619809057,46.64,75276.25,0.05,0.12837,9e-05,10.46487]
[1776619815100,46.64,75275.27,0.05,0.12828,9e-05,10.46008]
[1776619820136,46.64,75285.01,0.05,0.12917,9e-05,10.51141]
[1776619825750,46.64,75286.15,0.05,0.12927,9e-05,10.51727]
[1776619831210,46.64,75290.04,0.05,0.12956,9e-05,10.53208]
[1776619840277,46.64,75292.17,0.05,0.12974,9e-05,10.54232]
[1776619844306,46.63,75301.56,0.05,0.13059,9e-05,10.59112]
[1776619849393,46.63,75300.28,0.05,0.13046,9e-05,10.58405]
[1776619852436,46.63,75306.4,0.05,0.13101,9e-05,10.61571]
[1776619853045,46.63,75306.4,0.05,0.13101,9e-05,10.61571]
[1776619853954,46.63,75306.18,0.05,0.13099,9e-05,10.61455]
[1776619854507,46.63,75310.53,0.05,0.13139,9e-05,10.63742]
[1776619855388,46.63,75311.59,0.05,0.13149,9e-05,10.64296]
[1776619858409,46.63,75321.19,0.05,0.13236,9e-05,10.69331]
[1776619863550,46.63,75328.67,0.05,0.13305,9e-05,10.7322]
[1776619864710,46.63,75329.38,0.05,0.1331,9e-05,10.73559]
[1776619864722,46.63,75329.38,0.05,0.1331,9e-05,10.73559]
[1776619864785,46.63,75329.38,0.05,0.1331,9e-05,10.73559]
[1776619865286,46.63,75329.38,0.05,0.1331,9e-05,10.73559]
[1776619865352,46.63,75329.38,0.05,0.1331,9e-05,10.73559]
[1776619865338,46.63,75330.29,0.05,0.13319,9e-05,10.7402]
[1776619866720,46.63,75330.29,0.05,0.13319,9e-05,10.7402]
[1776619866872,46.63,75330.72,0.05,0.13322,9e-05,10.7421]
[1776619870472,46.62,75332.05,0.05,0.13333,9e-05,10.74875]
[1776619872459,46.62,75345.28,0.05,0.13454,9e-05,10.81735]
[1776619875764,46.62,75350.2,0.05,0.13499,9e-05,10.84279]
[1776619877207,46.62,75353.24,0.05,0.13527,9e-05,10.85884]
[1776619877922,46.62,75353.24,0.05,0.13527,9e-05,10.85868]
[1776619878413,46.62,75353.24,0.05,0.13527,9e-05,10.85868]
[1776619878557,46.62,75354.89,0.05,0.13542,9e-05,10.8673]
[1776619878841,46.62,75354.89,0.05,0.13542,9e-05,10.8673]
[1776619879279,46.62,75354.5,0.05,0.13538,9e-05,10.86514]
[1776619882801,46.62,75357.54,0.05,0.13566,9e-05,10.88087]
[1776619882811,46.62,75357.54,0.05,0.13566,9e-05,10.88087]
[1776619882863,46.62,75357.54,0.05,0.13566,9e-05,10.88087]
[1776619882886,46.62,75357.54,0.05,0.13566,9e-05,10.88087]
[1776619882987,46.62,75357.91,0.05,0.13569,9e-05,10.88271]
[1776619884366,46.62,75357.91,0.05,0.13569,9e-05,10.88271]
[1776619886231,46.61,75353.43,0.05,0.13527,9e-05,10.8588]
[1776619886266,46.61,75353.43,0.05,0.13527,9e-05,10.8588]
[1776619887041,46.61,75353.71,0.05,0.1353,9e-05,10.8602]
[1776619887128,46.61,75354.23,0.05,0.13534,9e-05,10.86287]
[1776619891124,46.61,75356.84,0.05,0.13558,9e-05,10.87611]
[1776619891203,46.61,75356.84,0.05,0.13558,9e-05,10.87611]
[1776619897913,46.61,75358.36,0.05,0.13563,9e-05,10.877]
[1776619902998,46.6,75361.12,0.05,0.13587,9e-05,10.89031]
[1776619909369,46.6,75361.58,0.05,0.13588,9e-05,10.89134]
[1776619909402,46.6,75361.58,0.05,0.13588,9e-05,10.89134]
[1776619909425,46.6,75363.74,0.05,0.13608,9e-05,10.90231]
[1776619909458,46.6,75363.74,0.05,0.13608,9e-05,10.90231]
[1776619909490,46.6,75363.74,0.05,0.13608,9e-05,10.90231]
[1776619909770,46.6,75363.74,0.05,0.13608,9e-05,10.90231]
[1776619910518,46.6,75363.74,0.05,0.13608,9e-05,10.90231]
[1776619910593,46.6,75363.74,0.05,0.13608,9e-05,10.90231]
[1776619910777,46.59,75364.26,0.05,0.13612,9e-05,10.90484]
[1776619911545,46.59,75364.26,0.05,0.13612,9e-05,10.90484]
[1776619911912,46.59,75372.49,0.05,0.13689,9e-05,10.94772]
[1776619913617,46.59,75372.49,0.05,0.13689,9e-05,10.94772]
[1776619913790,46.59,75372.49,0.05,0.13689,9e-05,10.94772]
[1776619914279,46.59,75376.4,0.05,0.13724,9e-05,10.96788]
[1776619915425,46.59,75376.4,0.05,0.13724,9e-05,10.96788]
[1776619922055,46.58,75367.66,0.05,0.13639,9e-05,10.91982]
[1776619927902,46.58,75376.09,0.05,0.13714,9e-05,10.96224]
[1776619929267,46.58,75376.09,0.05,0.13714,9e-05,10.96224]
[1776619929285,46.58,75376.09,0.05,0.13714,9e-05,10.96224]
[1776619929461,46.58,75377.84,0.05,0.1373,9e-05,10.9712]
[1776619929821,46.58,75377.84,0.05,0.1373,9e-05,10.9712]
[1776619930012,46.58,75377.84,0.05,0.1373,9e-05,10.9712]
[1776619930027,46.58,75377.84,0.05,0.1373,9e-05,10.9712]
[1776619930125,46.57,75383.56,0.05,0.13784,9e-05,11.0012]
[1776619932553,46.57,75380.02,0.05,0.1375,9e-05,10.98234]
[1776619934001,46.57,75361.19,0.05,0.13572,9e-05,10.88233]
[1776619937316,46.57,75359.03,0.05,0.1355,9e-05,10.86995]
[1776619937495,46.57,75356.79,0.05,0.13528,9e-05,10.85768]
[1776619937934,46.57,75356.79,0.05,0.13528,9e-05,10.85768]
[1776619938095,46.57,75338.2,0.05,0.13355,9e-05,10.75905]
[1776619942023,46.56,75323.15,0.05,0.13214,9e-05,10.67849]
[1776619944189,46.56,75322.34,0.05,0.13206,9e-05,10.67402]
[1776619944258,46.56,75321.79,0.05,0.132,9e-05,10.67093]
[1776619950052,46.56,75320.98,0.05,0.13191,9e-05,10.6656]
[1776619955087,46.55,75322.59,0.05,0.13199,9e-05,10.6679]
[1776619960122,46.55,75323.52,0.05,0.13206,9e-05,10.67183]
[1776619965159,46.55,75326.41,0.05,0.1323,9e-05,10.68605]
[1776619970192,46.54,75326.08,0.05,0.13225,9e-05,10.68318]
[1776619975226,46.54,75323.71,0.05,0.13201,9e-05,10.66952]
[1776619981273,46.54,75322.2,0.05,0.13185,9e-05,10.66015]
[1776619982438,46.53,75306.72,0.05,0.13042,9e-05,10.57818]
[1776619984197,46.53,75307.25,0.05,0.13047,9e-05,10.58097]
[1776619984746,46.53,75307.25,0.05,0.13047,9e-05,10.58083]
[1776619990236,46.53,75314.29,0.05,0.1311,9e-05,10.61698]
[1776619995369,46.53,75309.19,0.05,0.13061,9e-05,10.58886]
[1776620001417,46.52,75308.61,0.05,0.13053,9e-05,10.5846]
[1776620002671,46.52,75303.75,0.05,0.13009,9e-05,10.55882]
[1776620002720,46.52,75303.75,0.05,0.13009,9e-05,10.55882]
[1776620003506,46.52,75303.75,0.05,0.13009,9e-05,10.55882]
[1776620003507,46.52,75281.11,0.05,0.12803,9e-05,10.43965]
[1776620004572,46.52,75281.11,0.05,0.12803,9e-05,10.43939]
[1776620004585,46.52,75281.11,0.05,0.12803,9e-05,10.43939]
[1776620005331,46.52,75281.11,0.05,0.12803,9e-05,10.43939]
[1776620005446,46.52,75275.42,0.05,0.12751,9e-05,10.4093]
[1776620009286,46.52,75273.31,0.05,0.12731,9e-05,10.3977]
[1776620014509,46.51,75274.79,0.05,0.12737,9e-05,10.39933]
[1776620015446,46.51,75274.79,0.05,0.12737,9e-05,10.39933]
[1776620018537,46.51,75264.26,0.05,0.12642,9e-05,10.34374]
[1776620020327,46.51,75263.19,0.05,0.12633,9e-05,10.33809]
[1776620020774,46.51,75262.54,0.05,0.12627,9e-05,10.33465]
[1776620021346,46.51,75262.54,0.05,0.12627,9e-05,10.33465]
[1776620021361,46.51,75262.54,0.05,0.12627,9e-05,10.33465]
[1776620021558,46.51,75247.45,0.05,0.12492,9e-05,10.25577]
[1776620026592,46.51,75246.75,0.05,0.12485,9e-05,10.2516]
[1776620027630,46.51,75246.72,0.05,0.12485,9e-05,10.25131]
[1776620027801,46.51,75246.72,0.05,0.12485,9e-05,10.25131]
[1776620028606,46.51,75246.04,0.05,0.12479,9e-05,10.24761]
[1776620030978,46.51,75243.79,0.05,0.12458,9e-05,10.23559]
[1776620036664,46.51,75243.24,0.05,0.12452,9e-05,10.23195]
[1776620037781,46.51,75243.24,0.05,0.12452,9e-05,10.23195]
[1776620037866,46.51,75239.27,0.05,0.12417,9e-05,10.21112]
[1776620040582,46.51,75239.27,0.05,0.12416,9e-05,10.21103]
[1776620040589,46.51,75230.78,0.05,0.12341,9e-05,10.16665]
[1776620042619,46.51,75228.33,0.05,0.1232,9e-05,10.15387]
[1776620042852,46.51,75228.15,0.05,0.12318,9e-05,10.15297]
[1776620045871,46.51,75223.46,0.05,0.12277,9e-05,10.12836]
[1776620045940,46.5,75223.43,0.05,0.12276,9e-05,10.12804]
[1776620050987,46.5,75218.14,0.05,0.12229,9e-05,10.09969]
[1776620057425,46.5,75216.93,0.05,0.12217,9e-05,10.09268]
[1776620062840,46.5,75211.57,0.05,0.12169,9e-05,10.06406]
[1776620068423,46.5,75212.53,0.05,0.12176,9e-05,10.06855]
[1776620068703,46.5,75209.3,0.05,0.12148,9e-05,10.05154]
[1776620068954,46.5,75193.84,0.05,0.12014,9e-05,9.97123]
[1776620071326,46.5,75179.93,0.05,0.11889,9e-05,9.89393]
[1776620072868,46.5,75179.93,0.05,0.11889,9e-05,9.89393]
[1776620074697,46.5,75181.5,0.05,0.11903,9e-05,9.90234]
[1776620080780,46.5,75179.05,0.05,0.11883,9e-05,9.89047]
[1776620081610,46.5,75179.05,0.05,0.11883,9e-05,9.89047]
[1776620085196,46.5,75182.53,0.05,0.11914,9e-05,9.90929]
[1776620085435,46.5,75182.53,0.05,0.11914,9e-05,9.90929]
[1776620085780,46.5,75183.43,0.05,0.11922,9e-05,9.9141]
[1776620085921,46.5,75183.43,0.05,0.11922,9e-05,9.9141]
[1776620086207,46.5,75164.02,0.05,0.11756,9e-05,9.81371]
[1776620087432,46.5,75151.18,0.05,0.11647,8e-05,9.74747]
[1776620089110,46.5,75151.18,0.05,0.11647,8e-05,9.74747]
[1776620089164,46.5,75151.18,0.05,0.11647,8e-05,9.74747]
[1776620090222,46.5,75150.43,0.05,0.11641,8e-05,9.74382]
[1776620092764,46.5,75150.44,0.05,0.11642,8e-05,9.74431]
[1776620093605,46.5,75150.16,0.05,0.11639,8e-05,9.74271]
[1776620099263,46.5,75164.82,0.05,0.11763,9e-05,9.81773]
[1776620102604,46.5,75155.82,0.05,0.11686,8e-05,9.77111]
[1776620104820,46.5,75148.8,0.05,0.11626,8e-05,9.73474]
[1776620104893,46.5,75148.8,0.05,0.11626,8e-05,9.73474]
[1776620105393,46.5,75148.8,0.05,0.11626,8e-05,9.73474]
[1776620105740,46.5,75148.8,0.05,0.11626,8e-05,9.73474]
[1776620105442,46.5,75131.92,0.05,0.11484,8e-05,9.6479]
[1776620107078,46.5,75127.94,0.05,0.11451,8e-05,9.62745]
[1776620107800,46.5,75127.94,0.05,0.11451,8e-05,9.62754]
[1776620110346,46.5,75127.2,0.05,0.11445,8e-05,9.6239]
[1776620110449,46.5,75127.2,0.05,0.11445,8e-05,9.6239]
[1776620112620,46.5,75123.36,0.05,0.11413,8e-05,9.60441]
[1776620112677,46.5,75123.36,0.05,0.11413,8e-05,9.60441]
[1776620112678,46.5,75105.26,0.05,0.11263,8e-05,9.51188]
[1776620113378,46.5,75105.26,0.05,0.11263,8e-05,9.51188]
[1776620113661,46.5,75105.26,0.05,0.11263,8e-05,9.51188]
[1776620115854,46.5,75111.0,0.05,0.11312,8e-05,9.54194]
[1776620116241,46.5,75111.0,0.05,0.11312,8e-05,9.54194]
[1776620116643,46.5,75111.0,0.05,0.11312,8e-05,9.54194]
[1776620116681,46.5,75111.0,0.05,0.11312,8e-05,9.54194]
[1776620116680,46.51,75159.84,0.05,0.11722,9e-05,9.79317]
[1776620116877,46.51,75159.84,0.05,0.11722,9e-05,9.79317]
[1776620116998,46.51,75159.84,0.05,0.11722,9e-05,9.79317]
[1776620117037,46.51,75159.84,0.05,0.11722,9e-05,9.79317]
[1776620117380,46.51,75159.84,0.05,0.11722,9e-05,9.79317]
[1776620117401,46.51,75160.95,0.05,0.11732,9e-05,9.7992]
[1776620118361,46.51,75160.95,0.05,0.11732,9e-05,9.7992]
[1776620118389,46.51,75160.95,0.05,0.11732,9e-05,9.7992]
[1776620118617,46.51,75160.95,0.05,0.11732,9e-05,9.7992]
[1776620122628,46.51,75161.91,0.05,0.11742,9e-05,9.80508]
[1776620123155,46.51,75164.58,0.05,0.11765,9e-05,9.81892]
[1776620123180,46.51,75164.58,0.05,0.11765,9e-05,9.81892]
[1776620124305,46.51,75164.8,0.05,0.11767,9e-05,9.8201]
[1776620129400,46.51,75163.89,0.05,0.11759,9e-05,9.81555]
[1776620135732,46.51,75163.4,0.05,0.1175,9e-05,9.80788]
[1776620136632,46.51,75163.03,0.05,0.11747,9e-05,9.80597]
[1776620136727,46.51,75163.03,0.05,0.11747,9e-05,9.80597]
[1776620136768,46.51,75211.33,0.05,0.12163,9e-05,10.05625]
[1776620138410,46.51,75210.15,0.05,0.12153,9e-05,10.05044]
[1776620143444,46.52,75206.58,0.05,0.12125,9e-05,10.03349]
[1776620144631,46.52,75184.51,0.05,0.11935,9e-05,9.91966]
[1776620146488,46.52,75184.51,0.05,0.11935,9e-05,9.91991]
[1776620146523,46.52,75184.51,0.05,0.11935,9e-05,9.91991]
[1776620146589,46.52,75184.51,0.05,0.11935,9e-05,9.91991]
[1776620146610,46.52,75181.86,0.05,0.11914,9e-05,9.9067]
[1776620147776,46.52,75181.86,0.05,0.11914,9e-05,9.9067]
[1776620148486,46.52,75175.96,0.05,0.11863,9e-05,9.87595]
[1776620153581,46.52,75176.49,0.05,0.11866,9e-05,9.87832]
[1776620159116,46.52,75175.0,0.05,0.11854,9e-05,9.87067]
[1776620159689,46.52,75165.62,0.05,0.11774,9e-05,9.82235]
[1776620165033,46.52,75159.98,0.05,0.11727,9e-05,9.79414]
[1776620169337,46.53,75165.75,0.05,0.11778,9e-05,9.82453]
[1776620169767,46.53,75179.56,0.05,0.11896,9e-05,9.896]
[1776620170168,46.53,75179.56,0.05,0.11896,9e-05,9.896]
[1776620170658,46.53,75179.56,0.05,0.11896,9e-05,9.89604]
[1776620171662,46.53,75189.0,0.05,0.11977,9e-05,9.94489]
[1776620174544,46.53,75192.0,0.05,0.12003,9e-05,9.96035]
[1776620175920,46.52,75193.04,0.05,0.12012,9e-05,9.96566]
[1776620175934,46.52,75193.04,0.05,0.12012,9e-05,9.96566]
[1776620176698,46.52,75194.72,0.05,0.12026,9e-05,9.97433]
[1776620178785,46.52,75198.31,0.05,0.12057,9e-05,9.99289]
[1776620182086,46.52,75196.81,0.05,0.12044,9e-05,9.98488]
[1776620188751,46.52,75186.99,0.05,0.11959,9e-05,9.93393]
[1776620193875,46.52,75190.62,0.05,0.11985,9e-05,9.94773]
[1776620201192,46.53,75188.35,0.05,0.11968,9e-05,9.93749]
[1776620209650,46.53,75188.93,0.05,0.11975,9e-05,9.9418]
[1776620209713,46.53,75188.93,0.05,0.11975,9e-05,9.9418]
[1776620209764,46.54,75183.92,0.05,0.11935,9e-05,9.91713]
[1776620211093,46.54,75180.53,0.05,0.11905,9e-05,9.89958]
[1776620212832,46.54,75177.95,0.05,0.11884,9e-05,9.88644]
[1776620212860,46.54,75177.51,0.05,0.11881,9e-05,9.8846]
[1776620217991,46.54,75168.56,0.05,0.11806,9e-05,9.83949]
[1776620220545,46.54,75168.69,0.05,0.11807,9e-05,9.84044]
[1776620220622,46.54,75168.69,0.05,0.11807,9e-05,9.84044]
[1776620220689,46.54,75168.69,0.05,0.11807,9e-05,9.84044]
[1776620220712,46.54,75168.69,0.05,0.11807,9e-05,9.84044]
[1776620220721,46.55,75169.52,0.05,0.11815,9e-05,9.84527]
[1776620221078,46.55,75180.68,0.05,0.11911,9e-05,9.90296]
[1776620224932,46.55,75188.7,0.05,0.11981,9e-05,9.94514]
[1776620225884,46.55,75191.42,0.05,0.12005,9e-05,9.95947]
[1776620226051,46.55,75190.28,0.05,0.11996,9e-05,9.95378]
[1776620227649,46.55,75190.28,0.05,0.11996,9e-05,9.95378]
[1776620229314,46.55,75196.46,0.05,0.1205,9e-05,9.98643]
[1776620229732,46.55,75196.46,0.05,0.1205,9e-05,9.98643]
[1776620230039,46.55,75197.67,0.05,0.12061,9e-05,9.99289]
[1776620233651,46.56,75189.25,0.05,0.11991,9e-05,9.95085]
[1776620237736,46.56,75184.11,0.05,0.11949,9e-05,9.92559]
[1776620242875,46.57,75191.96,0.05,0.1202,9e-05,9.96809]
[1776620246981,46.58,75200.2,0.05,0.12095,9e-05,10.0133]
[1776620249214,46.58,75193.1,0.05,0.12035,9e-05,9.97725]
[1776620251231,46.58,75184.65,0.05,0.11959,9e-05,9.92949]
[1776620252784,46.58,75184.65,0.05,0.11959,9e-05,9.92949]
[1776620252980,46.6,75182.64,0.05,0.11951,9e-05,9.92441]
[1776620255371,46.62,75179.75,0.05,0.11934,9e-05,9.91423]
[1776620255911,46.62,75179.75,0.05,0.11934,9e-05,9.91423]
[1776620255416,46.63,75179.17,0.05,0.11937,9e-05,9.91607]
[1776620257702,46.65,75179.17,0.05,0.11946,9e-05,9.92087]
[1776620258287,46.65,75181.05,0.05,0.11962,9e-05,9.93081]
[1776620258843,46.65,75186.85,0.05,0.12013,9e-05,9.96123]
[1776620259557,46.65,75186.85,0.05,0.12013,9e-05,9.96123]
[1776620259592,46.65,75183.26,0.05,0.11982,9e-05,9.94267]
[1776620260303,46.65,75183.26,0.05,0.11982,9e-05,9.94267]
[1776620260317,46.65,75183.26,0.05,0.11982,9e-05,9.94267]
[1776620262389,46.65,75179.41,0.05,0.11949,9e-05,9.92313]
[1776620263267,46.65,75175.82,0.05,0.11919,9e-05,9.9048]
[1776620263362,46.65,75175.3,0.05,0.11915,9e-05,9.90234]
[1776620269356,46.66,75177.1,0.05,0.11933,9e-05,9.91298]
[1776620275416,46.66,75175.1,0.05,0.11918,9e-05,9.90394]
[1776620280517,46.66,75176.56,0.05,0.11932,9e-05,9.91232]
[1776620287492,46.67,75177.79,0.05,0.11943,9e-05,9.91898]
[1776620293655,46.67,75175.81,0.05,0.11927,9e-05,9.90939]
[1776620299578,46.67,75176.12,0.05,0.11931,9e-05,9.91213]
[1776620300649,46.67,75176.12,0.05,0.11931,9e-05,9.91213]
[1776620304137,46.67,75183.22,0.05,0.11993,9e-05,9.94942]
[1776620304401,46.67,75183.22,0.05,0.11993,9e-05,9.94942]
[1776620304611,46.67,75183.22,0.05,0.11994,9e-05,9.94953]
[1776620309943,46.68,75188.31,0.05,0.12038,9e-05,9.97626]
[1776620311189,46.68,75187.94,0.05,0.12035,9e-05,9.97448]
[1776620311663,46.68,75175.61,0.05,0.11924,9e-05,9.90564]
[1776620313004,46.68,75175.21,0.05,0.11921,9e-05,9.90375]
[1776620314549,46.68,75174.69,0.05,0.11917,9e-05,9.90124]
[1776620314597,46.68,75174.69,0.05,0.11917,9e-05,9.90142]
[1776620316271,46.68,75174.69,0.05,0.11917,9e-05,9.9016]
[1776620319267,46.68,75170.18,0.05,0.1188,9e-05,9.8789]
[1776620326724,46.68,75175.09,0.05,0.11924,9e-05,9.90523]
[1776620332811,46.69,75180.76,0.05,0.11974,9e-05,9.93556]
[1776620336880,46.69,75182.77,0.05,0.11992,9e-05,9.94617]
[1776620336973,46.69,75182.66,0.05,0.11991,9e-05,9.94578]
[1776620338335,46.69,75182.66,0.05,0.11991,9e-05,9.94578]
[1776620338458,46.69,75182.66,0.05,0.11991,9e-05,9.94578]
[1776620338953,46.69,75182.66,0.05,0.11991,9e-05,9.94578]
[1776620338957,46.69,75176.85,0.05,0.11941,9e-05,9.91598]
[1776620339900,46.69,75176.85,0.05,0.11941,9e-05,9.91598]
[1776620345859,46.69,75173.44,0.05,0.11915,9e-05,9.90005]
[1776620347733,46.7,75167.5,0.05,0.11865,9e-05,9.86981]
[1776620348922,46.7,75155.89,0.05,0.11767,8e-05,9.8109]
[1776620350522,46.72,75154.77,0.05,0.11766,8e-05,9.81017]
[1776620351953,46.75,75163.96,0.05,0.11862,9e-05,9.86767]
[1776620355610,46.75,75164.67,0.05,0.11869,9e-05,9.87193]
[1776620356785,46.75,75167.43,0.05,0.11893,9e-05,9.88634]
[1776620358960,46.75,75174.32,0.05,0.11953,9e-05,9.92212]
[1776620360795,46.75,75174.33,0.05,0.11953,9e-05,9.92244]
[1776620362279,46.75,75168.92,0.05,0.11907,9e-05,9.89488]
[1776620363081,46.76,75172.9,0.05,0.11942,9e-05,9.91552]
[1776620368839,46.76,75173.24,0.05,0.11945,9e-05,9.91775]
[1776620371223,46.76,75170.97,0.05,0.11927,9e-05,9.90642]
[1776620373382,46.76,75171.25,0.05,0.11924,9e-05,9.90276]
[1776620374514,46.76,75170.7,0.05,0.1192,9e-05,9.90017]
[1776620374894,46.76,75170.62,0.05,0.11919,9e-05,9.89988]
[1776620376971,46.76,75170.42,0.05,0.11918,9e-05,9.89898]
[1776620376992,46.76,75172.07,0.05,0.11932,9e-05,9.9077]
[1776620379730,46.76,75180.03,0.05,0.12001,9e-05,9.94882]
[1776620379758,46.76,75180.53,0.05,0.12005,9e-05,9.95145]
[1776620382436,46.76,75185.13,0.05,0.12045,9e-05,9.97531]
[1776620383739,46.76,75189.77,0.05,0.12085,9e-05,9.99927]
[1776620387816,46.76,75189.91,0.05,0.12086,9e-05,9.99996]
[1776620387872,46.76,75189.77,0.05,0.12085,9e-05,9.99923]
[1776620389843,46.76,75189.77,0.05,0.12085,9e-05,9.99923]
[1776620395247,46.76,75191.9,0.05,0.12103,9e-05,10.01022]
[1776620399609,46.76,75201.25,0.05,0.12184,9e-05,10.05851]
[1776620405668,46.76,75198.3,0.05,0.12158,9e-05,10.04296]
[1776620405851,46.76,75198.3,0.05,0.12158,9e-05,10.04296]
[1776620406117,46.76,75197.77,0.05,0.12153,9e-05,10.04017]
[1776620406873,46.76,75206.93,0.05,0.12233,9e-05,10.08775]
[1776620407295,46.76,75206.93,0.05,0.12233,9e-05,10.08775]
[1776620408235,46.76,75206.93,0.05,0.12234,9e-05,10.08813]
[1776620408966,46.76,75189.71,0.05,0.12085,9e-05,9.99937]
[1776620409899,46.76,75189.71,0.05,0.12085,9e-05,9.99937]
[1776620409950,46.76,75179.97,0.05,0.12001,9e-05,9.94919]
[1776620410166,46.76,75179.97,0.05,0.12001,9e-05,9.94919]
[1776620411157,46.76,75174.25,0.05,0.11952,9e-05,9.91992]
[1776620411433,46.76,75165.3,0.05,0.11876,9e-05,9.87413]
[1776620413302,46.77,75160.5,0.05,0.11837,9e-05,9.85018]
[1776620413497,46.77,75160.5,0.05,0.11837,9e-05,9.85018]
[1776620413567,46.77,75161.75,0.05,0.11847,9e-05,9.85661]
[1776620415623,46.77,75161.15,0.05,0.11843,9e-05,9.85396]
[1776620415915,46.77,75161.15,0.05,0.11843,9e-05,9.85396]
[1776620417033,46.77,75161.1,0.05,0.11843,9e-05,9.85412]
[1776620418139,46.77,75153.09,0.05,0.11776,8e-05,9.81359]
[1776620418155,46.77,75153.09,0.05,0.11776,8e-05,9.81359]
[1776620419053,46.77,75148.79,0.05,0.1174,8e-05,9.79154]
[1776620422408,46.77,75147.54,0.05,0.1173,8e-05,9.78535]
[1776620422453,46.77,75151.3,0.05,0.11762,8e-05,9.80475]
[1776620424401,46.77,75151.3,0.05,0.11762,8e-05,9.80484]
[1776620427128,46.77,75159.54,0.05,0.11832,9e-05,9.84735]
[1776620429536,46.78,75159.56,0.05,0.11833,9e-05,9.84794]
[1776620430024,46.78,75162.41,0.05,0.11858,9e-05,9.86286]
[1776620431960,46.78,75166.79,0.05,0.11896,9e-05,9.88565]
[1776620432116,46.78,75166.08,0.05,0.11885,9e-05,9.87722]
[1776620432218,46.78,75166.08,0.05,0.11885,9e-05,9.87722]
[1776620432653,46.78,75154.46,0.05,0.11786,8e-05,9.81747]
[1776620434085,46.78,75154.46,0.05,0.11786,8e-05,9.81747]
[1776620434632,46.78,75154.46,0.05,0.11787,8e-05,9.81768]
[1776620434646,46.78,75144.6,0.05,0.11703,8e-05,9.76736]
[1776620438755,46.78,75144.23,0.05,0.11701,8e-05,9.76587]
[1776620438846,46.78,75144.01,0.05,0.11699,8e-05,9.76489]
[1776620442768,46.78,75144.93,0.05,0.11708,8e-05,9.77006]
[1776620442862,46.78,75145.78,0.05,0.11715,8e-05,9.77458]
[1776620443639,46.78,75145.78,0.05,0.11715,8e-05,9.77458]
[1776620443733,46.78,75145.78,0.05,0.11715,8e-05,9.77458]
[1776620444022,46.79,75145.87,0.05,0.11716,8e-05,9.77518]
[1776620449457,46.79,75139.48,0.05,0.11664,8e-05,9.74328]
[1776620453030,46.79,75127.21,0.05,0.11562,8e-05,9.68108]
[1776620458074,46.79,75126.53,0.05,0.11558,8e-05,9.67904]
[1776620464903,46.8,75132.06,0.05,0.11608,8e-05,9.70892]
[1776620469143,46.8,75133.97,0.05,0.11625,8e-05,9.71952]
[1776620469322,46.8,75133.97,0.05,0.11625,8e-05,9.71978]
[1776620469345,46.8,75133.97,0.05,0.11625,8e-05,9.71978]
[1776620470066,46.8,75133.97,0.05,0.11625,8e-05,9.71978]
[1776620470104,46.8,75146.43,0.05,0.11731,8e-05,9.78388]
[1776620473119,46.81,75152.88,0.05,0.11787,8e-05,9.81773]
[1776620473845,46.81,75153.72,0.05,0.11795,8e-05,9.82273]
[1776620474426,46.81,75153.72,0.05,0.11795,8e-05,9.82273]
[1776620474871,46.81,75153.72,0.05,0.11795,8e-05,9.82273]
[1776620478115,46.81,75145.39,0.05,0.11727,8e-05,9.78147]
[1776620483481,46.82,75147.96,0.05,0.11752,8e-05,9.79659]
[1776620488979,46.83,75145.86,0.05,0.11738,8e-05,9.78771]
[1776620494789,46.83,75150.1,0.05,0.11772,8e-05,9.80653]
[1776620500110,46.84,75156.96,0.05,0.11833,9e-05,9.84347]
[1776620506064,46.85,75154.3,0.05,0.11814,8e-05,9.8318]
[1776620512076,46.85,75150.13,0.05,0.11783,8e-05,9.81283]
[1776620517112,46.86,75155.99,0.05,0.11835,9e-05,9.84447]
[1776620522150,46.87,75154.2,0.05,0.11823,8e-05,9.83688]
[1776620527187,46.87,75157.66,0.05,0.11855,9e-05,9.85604]
[1776620532226,46.87,75157.37,0.05,0.11854,9e-05,9.85592]
[1776620537261,46.88,75155.71,0.05,0.11843,9e-05,9.84883]
[1776620545471,46.89,75155.75,0.05,0.11847,9e-05,9.85128]
[1776620551360,46.89,75154.9,0.05,0.11837,9e-05,9.84339]
[1776620556885,46.9,75154.58,0.05,0.11837,9e-05,9.8429]
[1776620561889,46.9,75154.88,0.05,0.11842,9e-05,9.84591]
[1776620567165,46.91,75147.86,0.05,0.11785,8e-05,9.81179]
[1776620572508,46.91,75155.86,0.05,0.11856,9e-05,9.85462]
[1776620575680,46.92,75165.97,0.05,0.11944,9e-05,9.90727]
[1776620577593,46.92,75165.97,0.05,0.11944,9e-05,9.90746]
[1776620577692,46.92,75165.67,0.05,0.11942,9e-05,9.90612]
[1776620581953,46.92,75169.48,0.05,0.11975,9e-05,9.92627]
[1776620583583,46.92,75172.3,0.05,0.12,9e-05,9.94108]
[1776620584177,46.92,75172.3,0.05,0.12,9e-05,9.94108]
[1776620584239,46.92,75172.08,0.05,0.11999,9e-05,9.94022]
[1776620589402,46.92,75177.67,0.05,0.12048,9e-05,9.96951]
[1776620589419,46.92,75177.67,0.05,0.12048,9e-05,9.96951]
[1776620589630,46.92,75177.67,0.05,0.12048,9e-05,9.96951]
[1776620590530,46.92,75177.67,0.05,0.12048,9e-05,9.96951]
[1776620590679,46.92,75177.67,0.05,0.12048,9e-05,9.96951]
[1776620591088,46.92,75174.42,0.05,0.1202,9e-05,9.95298]
[1776620591457,46.92,75174.42,0.05,0.1202,9e-05,9.95298]
[1776620592113,46.92,75174.42,0.05,0.1202,9e-05,9.95298]
[1776620592199,46.92,75173.51,0.05,0.12012,9e-05,9.94841]
[1776620592440,46.92,75173.51,0.05,0.12012,9e-05,9.94841]
[1776620592649,46.92,75173.51,0.05,0.12012,9e-05,9.94841]
[1776620597686,46.93,75168.79,0.05,0.11973,9e-05,9.92473]
[1776620602719,46.93,75168.51,0.05,0.11972,9e-05,9.92392]
[1776620607755,46.93,75173.34,0.05,0.12014,9e-05,9.94932]
[1776620614804,46.94,75169.8,0.05,0.11982,9e-05,9.92795]
[1776620616316,46.94,75169.8,0.05,0.11982,9e-05,9.92795]
[1776620616788,46.94,75169.45,0.05,0.11979,9e-05,9.92643]
[1776620621180,46.94,75171.99,0.05,0.12003,9e-05,9.94055]
[1776620621198,46.94,75171.99,0.05,0.12003,9e-05,9.94055]
[1776620621311,46.94,75174.95,0.05,0.12029,9e-05,9.95603]
[1776620621452,46.94,75174.95,0.05,0.12029,9e-05,9.95603]
[1776620621952,46.94,75174.95,0.05,0.12029,9e-05,9.95603]
[1776620622693,46.94,75178.21,0.05,0.12057,9e-05,9.97303]
[1776620623469,46.94,75178.21,0.05,0.12058,9e-05,9.97324]
[1776620627439,46.95,75181.84,0.05,0.1209,9e-05,9.99271]
[1776620629022,46.95,75180.97,0.05,0.12083,9e-05,9.98843]
[1776620630129,46.95,75181.45,0.05,0.12087,9e-05,9.99087]
[1776620633091,46.95,75181.94,0.05,0.12091,9e-05,9.99328]
[1776620634254,46.95,75181.38,0.05,0.12086,9e-05,9.99037]
[1776620634313,46.95,75181.34,0.05,0.12086,9e-05,9.99013]
[1776620639368,46.95,75179.4,0.05,0.12069,9e-05,9.98]
[1776620640980,46.95,75179.4,0.05,0.12069,9e-05,9.98]
[1776620641075,46.95,75178.49,0.05,0.12061,9e-05,9.97528]
[1776620643013,46.94,75178.49,0.05,0.12061,9e-05,9.97526]
[1776620643034,46.95,75178.65,0.05,0.12063,9e-05,9.97629]
[1776620644384,46.95,75178.65,0.05,0.12063,9e-05,9.97629]
[1776620645018,46.95,75181.04,0.05,0.12084,9e-05,9.98899]
[1776620645978,46.95,75181.04,0.05,0.12084,9e-05,9.98899]
[1776620647851,46.95,75184.15,0.05,0.12112,9e-05,10.00535]
[1776620648489,46.95,75183.19,0.05,0.12104,9e-05,10.00059]
[1776620648503,46.95,75183.19,0.05,0.12104,9e-05,10.00059]
[1776620648595,46.95,75183.19,0.05,0.12104,9e-05,10.00059]
[1776620648849,46.95,75183.19,0.05,0.12104,9e-05,10.00059]
[1776620648918,46.95,75183.19,0.05,0.12104,9e-05,10.00059]
[1776620649058,46.95,75183.19,0.05,0.12104,9e-05,10.00078]
[1776620650548,46.95,75183.19,0.05,0.12104,9e-05,10.00078]
[1776620651073,46.95,75183.35,0.05,0.12106,9e-05,10.00197]
[1776620656245,46.95,75184.03,0.05,0.12113,9e-05,10.00643]
[1776620663160,46.96,75184.08,0.05,0.12116,9e-05,10.00808]
[1776620669202,46.96,75183.66,0.05,0.12115,9e-05,10.00714]
[1776620672384,46.96,75184.98,0.05,0.12122,9e-05,10.00911]
[1776620675057,46.96,75187.78,0.05,0.12146,9e-05,10.02364]
[1776620676964,46.96,75186.73,0.05,0.12137,9e-05,10.01818]
[1776620677260,46.96,75186.73,0.05,0.12137,9e-05,10.01816]
[1776620682299,46.96,75184.58,0.05,0.12118,9e-05,10.00704]
[1776620687330,46.96,75186.71,0.05,0.12136,9e-05,10.01797]
[1776620689222,46.96,75185.79,0.05,0.12129,9e-05,10.01324]
[1776620690501,46.96,75185.74,0.05,0.12128,9e-05,10.01299]
[1776620691282,46.96,75185.74,0.05,0.12128,9e-05,10.01299]
[1776620692085,46.96,75185.41,0.05,0.12125,9e-05,10.0113]
[1776620694113,46.96,75181.38,0.05,0.12091,9e-05,9.99062]
[1776620695994,46.96,75181.47,0.05,0.12091,9e-05,9.99115]
[1776620701430,46.97,75180.04,0.05,0.1208,9e-05,9.98406]
[1776620706268,46.97,75160.68,0.05,0.11914,9e-05,9.88497]
[1776620710950,46.97,75154.58,0.05,0.11863,9e-05,9.85391]
[1776620711590,46.97,75154.8,0.05,0.11865,9e-05,9.85506]
[1776620712458,46.97,75151.91,0.05,0.1184,8e-05,9.84027]
[1776620712810,46.97,75151.91,0.05,0.1184,8e-05,9.84027]
[1776620712897,46.97,75152.25,0.05,0.11843,8e-05,9.84201]
[1776620713858,46.97,75152.25,0.05,0.11843,8e-05,9.84201]
[1776620714277,46.97,75152.25,0.05,0.11843,8e-05,9.84201]
[1776620715680,46.97,75163.68,0.05,0.1194,9e-05,9.90067]
[1776620721831,46.97,75164.84,0.05,0.11951,9e-05,9.90726]
[1776620723663,46.97,75167.93,0.05,0.11979,9e-05,9.92358]
[1776620726065,46.97,75179.2,0.05,0.12076,9e-05,9.98185]
[1776620731846,46.97,75180.08,0.05,0.12084,9e-05,9.98657]
[1776620736879,46.97,75180.07,0.05,0.12079,9e-05,9.98152]
[1776620737978,46.97,75188.16,0.05,0.12149,9e-05,10.0232]
[1776620738074,46.97,75190.11,0.05,0.12166,9e-05,10.03325]
[1776620743736,46.98,75184.26,0.05,0.12116,9e-05,10.00381]
[1776620748771,46.98,75184.85,0.05,0.12124,9e-05,10.00825]
[1776620750001,46.98,75184.85,0.05,0.12124,9e-05,10.00825]
[1776620750205,46.98,75184.85,0.05,0.12124,9e-05,10.00825]
[1776620750301,46.98,75185.07,0.05,0.12127,9e-05,10.00993]
[1776620752265,46.98,75185.07,0.05,0.12127,9e-05,10.00993]
[1776620752405,46.98,75185.07,0.05,0.12127,9e-05,10.00993]
[1776620752465,46.98,75193.86,0.05,0.12204,9e-05,10.05574]
[1776620758841,46.99,75196.52,0.05,0.12229,9e-05,10.07065]
[1776620761795,46.99,75194.94,0.05,0.12216,9e-05,10.06292]
[1776620761955,46.99,75194.94,0.05,0.12216,9e-05,10.06292]
[1776620762103,46.99,75194.94,0.05,0.12216,9e-05,10.06292]
[1776620762154,46.99,75205.02,0.05,0.12304,9e-05,10.11511]
[1776620764739,46.99,75209.76,0.05,0.12346,9e-05,10.13994]
[1776620765715,46.99,75210.01,0.05,0.12348,9e-05,10.14136]
[1776620765744,46.99,75210.01,0.05,0.12348,9e-05,10.14136]
[1776620766198,46.99,75210.01,0.05,0.12348,9e-05,10.14136]
[1776620766299,46.99,75215.2,0.05,0.12394,9e-05,10.1684]
[1776620769090,46.99,75215.45,0.05,0.12397,9e-05,10.16988]
[1776620769158,46.99,75215.45,0.05,0.12397,9e-05,10.16988]
[1776620769244,46.99,75215.45,0.05,0.12397,9e-05,10.16998]
[1776620771942,47.0,75205.2,0.05,0.12308,9e-05,10.11747]
[1776620777096,47.0,75206.45,0.05,0.1232,9e-05,10.12466]
[1776620783012,47.0,75207.93,0.05,0.12335,9e-05,10.13311]
[1776620788048,47.0,75207.05,0.05,0.12328,9e-05,10.12923]
[1776620791023,47.0,75206.8,0.05,0.12326,9e-05,10.12818]
[1776620796105,47.01,75206.87,0.05,0.12323,9e-05,10.12402]
[1776620801140,47.01,75206.01,0.05,0.12316,9e-05,10.12017]
[1776620806176,47.01,75205.9,0.05,0.12316,9e-05,10.12017]
[1776620807557,47.01,75205.9,0.05,0.12316,9e-05,10.12017]
[1776620807919,47.01,75204.86,0.05,0.12308,9e-05,10.11491]
[1776620808002,47.01,75204.86,0.05,0.12308,9e-05,10.11491]
[1776620808491,47.01,75204.86,0.05,0.12308,9e-05,10.11491]
[1776620808380,47.01,75184.87,0.05,0.12134,9e-05,10.01183]
[1776620808986,47.01,75184.87,0.05,0.12134,9e-05,10.01183]
[1776620810818,47.01,75178.0,0.05,0.12075,9e-05,9.9766]
[1776620811027,47.01,75178.0,0.05,0.12075,9e-05,9.9766]
[1776620811513,47.01,75178.0,0.05,0.12075,9e-05,9.9766]
[1776620811217,47.01,75163.97,0.05,0.11954,9e-05,9.90458]
[1776620813474,47.01,75156.08,0.05,0.11887,9e-05,9.86428]
[1776620813481,47.01,75154.64,0.05,0.11875,9e-05,9.85667]
[1776620814475,47.01,75154.64,0.05,0.11875,9e-05,9.85667]
[1776620814489,47.01,75154.64,0.05,0.11875,9e-05,9.85667]
[1776620814492,47.01,75154.64,0.05,0.11875,9e-05,9.85667]
[1776620814567,47.01,75154.2,0.05,0.11871,9e-05,9.85419]
[1776620815061,47.01,75154.2,0.05,0.11871,9e-05,9.85419]
[1776620819551,47.01,75146.02,0.05,0.118,8e-05,9.81176]
[1776620825311,47.0,75153.62,0.05,0.11862,9e-05,9.84936]
[1776620830345,47.0,75152.65,0.05,0.11853,8e-05,9.8436]
[1776620831707,47.0,75154.62,0.05,0.11869,9e-05,9.85354]
[1776620832363,47.0,75154.62,0.05,0.11869,9e-05,9.85339]
[1776620837527,47.0,75148.47,0.05,0.11817,8e-05,9.82196]
[1776620843438,47.0,75151.53,0.05,0.11843,8e-05,9.83766]
[1776620848474,47.0,75153.89,0.05,0.11864,9e-05,9.85007]
[1776620853509,47.0,75156.74,0.05,0.11883,9e-05,9.8599]
[1776620858549,47.0,75155.32,0.05,0.11872,9e-05,9.85314]
[1776620859563,47.0,75155.32,0.05,0.11872,9e-05,9.85314]
[1776620865043,47.01,75149.54,0.05,0.11824,8e-05,9.82438]
[1776620865190,47.01,75149.54,0.05,0.11824,8e-05,9.82438]
[1776620865598,47.01,75149.99,0.05,0.11829,8e-05,9.82684]
[1776620867367,47.01,75151.12,0.05,0.11838,8e-05,9.83277]
[1776620867541,47.01,75151.12,0.05,0.11838,8e-05,9.83277]
[1776620867619,47.01,75151.19,0.05,0.11839,8e-05,9.83327]
[1776620869629,47.01,75139.97,0.05,0.11745,8e-05,9.77629]
[1776620872274,47.01,75136.25,0.05,0.11714,8e-05,9.75777]
[1776620872648,47.01,75134.95,0.05,0.11704,8e-05,9.75138]
[1776620877682,47.01,75132.22,0.05,0.11681,8e-05,9.7379]
[1776620882860,47.01,75128.36,0.05,0.11649,8e-05,9.71829]
[1776620885751,47.01,75128.79,0.05,0.11653,8e-05,9.72058]
[1776620885843,47.01,75128.6,0.05,0.11651,8e-05,9.71962]
[1776620890587,47.01,75127.77,0.05,0.11644,8e-05,9.71538]
[1776620890688,47.01,75127.13,0.05,0.11639,8e-05,9.71211]
[1776620891953,47.01,75127.13,0.05,0.11639,8e-05,9.71211]
[1776620892636,47.01,75124.52,0.05,0.11617,8e-05,9.69881]
[1776620892851,47.01,75109.99,0.05,0.11496,8e-05,9.62485]
[1776620897952,47.02,75114.99,0.05,0.11538,8e-05,9.65065]
[1776620902466,47.02,75111.46,0.05,0.11509,8e-05,9.63294]
[1776620902588,47.02,75111.46,0.05,0.11509,8e-05,9.63294]
[1776620905449,47.02,75107.53,0.05,0.11477,8e-05,9.61331]
[1776620910915,47.02,75108.85,0.05,0.11491,8e-05,9.62171]
[1776620912293,47.02,75108.85,0.05,0.11491,8e-05,9.62171]
[1776620912751,47.02,75109.85,0.05,0.11494,8e-05,9.62186]
[1776620913401,47.02,75109.85,0.05,0.11494,8e-05,9.62186]
[1776620913968,47.02,75110.4,0.05,0.11499,8e-05,9.62481]
[1776620914102,47.02,75110.4,0.05,0.11499,8e-05,9.62481]
[1776620914135,47.02,75110.4,0.05,0.11499,8e-05,9.62481]
[1776620915096,47.02,75110.06,0.05,0.11497,8e-05,9.62323]
[1776620915197,47.03,75105.65,0.05,0.1146,8e-05,9.60098]
[1776620920989,47.03,75106.22,0.05,0.11466,8e-05,9.60484]
[1776620923229,47.03,75106.22,0.05,0.11466,8e-05,9.60484]
[1776620923676,47.03,75106.22,0.05,0.11466,8e-05,9.60484]
[1776620923317,47.03,75108.47,0.05,0.11486,8e-05,9.61685]
[1776620924827,47.03,75108.47,0.05,0.11486,8e-05,9.61685]
[1776620925091,47.03,75108.47,0.05,0.11486,8e-05,9.61685]
[1776620925272,47.03,75108.47,0.05,0.11486,8e-05,9.61685]
[1776620925367,47.03,75106.72,0.05,0.11472,8e-05,9.60835]
[1776620927011,47.03,75106.72,0.05,0.11472,8e-05,9.60835]
[1776620927032,47.03,75106.72,0.05,0.11472,8e-05,9.60835]
[1776620927687,47.03,75106.72,0.05,0.11472,8e-05,9.60835]
[1776620927713,47.03,75109.57,0.05,0.11497,8e-05,9.62325]
[1776620928675,47.03,75130.9,0.05,0.11675,8e-05,9.73202]
[1776620930263,47.03,75129.62,0.05,0.11665,8e-05,9.72554]
[1776620930354,47.03,75129.62,0.05,0.11665,8e-05,9.72554]
[1776620931083,47.03,75121.95,0.05,0.116,8e-05,9.68651]
[1776620931144,47.03,75121.95,0.05,0.116,8e-05,9.68651]
[1776620931600,47.03,75109.91,0.05,0.115,8e-05,9.62537]
[1776620933901,47.03,75106.06,0.05,0.11468,8e-05,9.606]
[1776620935598,47.04,75105.75,0.05,0.11466,8e-05,9.60463]
[1776620935683,47.04,75103.19,0.05,0.11446,8e-05,9.59206]
[1776620941463,47.04,75095.35,0.05,0.11382,8e-05,9.55314]
[1776620947168,47.04,75090.72,0.05,0.11344,8e-05,9.52992]
[1776620951411,47.04,75084.5,0.05,0.11294,8e-05,9.49862]
[1776620952263,47.04,75085.25,0.05,0.113,8e-05,9.50249]
[1776620952878,47.04,75085.25,0.05,0.113,8e-05,9.50257]
[1776620955712,47.04,75073.42,0.05,0.11203,8e-05,9.44297]
[1776620963459,47.05,75078.45,0.05,0.11246,8e-05,9.46945]
[1776620966942,47.05,75080.27,0.05,0.11262,8e-05,9.47923]
[1776620967236,47.05,75080.27,0.05,0.11262,8e-05,9.47923]
[1776620972538,47.05,75075.18,0.05,0.11217,8e-05,9.44918]
[1776620973901,47.05,75074.4,0.05,0.11211,8e-05,9.44561]
[1776620977945,47.05,75081.76,0.05,0.11273,8e-05,9.48362]
[1776620978387,47.06,75076.82,0.05,0.11232,8e-05,9.45885]
[1776620979394,47.06,75085.74,0.05,0.11306,8e-05,9.50408]
[1776620981022,47.06,75084.33,0.05,0.11294,8e-05,9.4971]
[1776620981409,47.06,75084.33,0.05,0.11295,8e-05,9.49724]
[1776620986306,47.06,75084.7,0.05,0.11299,8e-05,9.49969]
[1776620991481,47.06,75091.07,0.05,0.11352,8e-05,9.53253]
[1776620996516,47.06,75087.5,0.05,0.11324,8e-05,9.51527]
[1776620997524,47.06,75078.94,0.05,0.11254,8e-05,9.4721]
[1776620998441,47.06,75078.94,0.05,0.11254,8e-05,9.4721]
[1776620999070,47.06,75074.33,0.05,0.11217,8e-05,9.44895]
[1776620999195,47.06,75074.33,0.05,0.11217,8e-05,9.44895]
[1776620999537,47.06,75074.33,0.05,0.11217,8e-05,9.44911]
[1776621000544,47.07,75056.87,0.05,0.11075,8e-05,9.36138]
[1776621001382,47.07,75056.87,0.05,0.11075,8e-05,9.36138]
[1776621002790,47.07,75057.7,0.05,0.11082,8e-05,9.36584]
[1776621002807,47.07,75060.5,0.05,0.11106,8e-05,9.38023]
[1776621005827,47.07,75062.06,0.05,0.11119,8e-05,9.38864]
[1776621009187,47.07,75063.89,0.05,0.11136,8e-05,9.399]
[1776621013762,47.08,75040.65,0.05,0.10951,8e-05,9.28372]
[1776621014680,47.08,75040.65,0.05,0.10951,8e-05,9.28372]
[1776621014830,47.08,75037.91,0.05,0.10929,8e-05,9.27046]
[1776621015011,47.08,75037.91,0.05,0.10929,8e-05,9.27046]
[1776621015780,47.08,75012.77,0.05,0.10729,8e-05,9.14469]
[1776621015920,47.08,75012.77,0.05,0.10729,8e-05,9.14469]
[1776621017097,47.08,75005.65,0.05,0.10673,8e-05,9.10968]
[1776621019867,47.09,75006.85,0.05,0.10686,8e-05,9.11775]
[1776621019995,47.09,75006.85,0.05,0.10686,8e-05,9.11775]
[1776621021815,47.09,74993.92,0.05,0.10586,8e-05,9.05409]
[1776621022681,47.09,74993.92,0.05,0.10586,8e-05,9.05409]
[1776621022752,47.09,74993.92,0.05,0.10586,8e-05,9.05409]
[1776621023314,47.11,74993.92,0.05,0.10595,8e-05,9.06017]
[1776621023550,47.11,74993.92,0.05,0.10595,8e-05,9.06017]
[1776621023955,47.11,74988.95,0.05,0.10556,8e-05,9.03548]
[1776621023993,47.11,74988.95,0.05,0.10556,8e-05,9.03548]
[1776621024076,47.11,74988.95,0.05,0.10556,8e-05,9.03548]
[1776621024483,47.11,74988.95,0.05,0.10556,8e-05,9.03548]
[1776621024589,47.11,74988.95,0.05,0.10556,8e-05,9.03548]
[1776621024751,47.11,74988.95,0.05,0.10556,8e-05,9.03548]
[1776621025320,47.11,74988.95,0.05,0.10556,8e-05,9.03548]
[1776621025579,47.11,74988.95,0.05,0.10556,8e-05,9.03548]
[1776621025765,47.15,74982.75,0.05,0.10526,8e-05,9.01559]
[1776621026444,47.15,74982.75,0.05,0.10526,8e-05,9.01559]
[1776621026509,47.15,74982.75,0.05,0.10526,8e-05,9.01559]
[1776621027772,47.19,75010.25,0.05,0.10762,8e-05,9.16446]
[1776621029170,47.19,75013.32,0.05,0.10787,8e-05,9.18016]
[1776621034488,47.19,75008.93,0.05,0.1075,8e-05,9.1551]
[1776621039855,47.2,75010.08,0.05,0.10763,8e-05,9.1633]
[1776621044892,47.21,75014.91,0.05,0.10804,8e-05,9.18933]
[1776621050182,47.21,75009.38,0.05,0.10763,8e-05,9.16325]
[1776621055218,47.22,75008.94,0.05,0.10763,8e-05,9.16303]
[1776621057966,47.22,75007.79,0.05,0.10755,8e-05,9.15843]
[1776621059938,47.22,74992.72,0.05,0.10638,8e-05,9.08425]
[1776621060204,47.22,74992.72,0.05,0.10638,8e-05,9.08425]
[1776621060306,47.23,74980.9,0.05,0.10546,8e-05,9.02605]
[1776621066936,47.23,74984.22,0.05,0.10576,8e-05,9.04514]
[1776621072026,47.25,74985.45,0.05,0.10591,8e-05,9.05441]
[1776621073549,47.25,74976.35,0.05,0.10522,8e-05,9.01048]
[1776621075974,47.25,74974.2,0.05,0.10507,8e-05,9.00106]
[1776621076068,47.25,74974.2,0.05,0.10507,8e-05,9.00106]
[1776621076939,47.25,74974.2,0.05,0.10507,8e-05,9.00106]
[1776621076682,47.26,74952.91,0.05,0.10344,8e-05,8.89726]
[1776621077106,47.26,74952.91,0.05,0.10344,8e-05,8.89726]
[1776621077728,47.26,74934.28,0.05,0.10202,8e-05,8.80573]
[1776621083187,47.42,74933.43,0.05,0.10277,8e-05,8.85265]
[1776621085659,47.47,74936.58,0.05,0.10325,8e-05,8.88364]
[1776621085833,47.47,74936.58,0.05,0.10325,8e-05,8.88364]
[1776621087216,47.52,74920.17,0.05,0.10224,8e-05,8.81839]
[1776621088485,47.52,74920.17,0.05,0.10224,8e-05,8.81839]
[1776621088906,47.55,74917.64,0.05,0.10218,8e-05,8.81439]
[1776621089169,47.55,74917.64,0.05,0.10218,8e-05,8.81439]
[1776621089778,47.55,74917.64,0.05,0.10218,8e-05,8.81439]
[1776621089871,47.58,74836.93,0.05,0.09633,7e-05,8.43337]
[1776621090589,47.58,74836.93,0.05,0.09633,7e-05,8.43337]
[1776621090637,47.58,74778.26,0.05,0.09214,7e-05,8.15443]
[1776621091270,47.58,74778.26,0.05,0.09214,7e-05,8.15443]
[1776621091895,47.58,74778.26,0.05,0.09214,7e-05,8.15443]
[1776621091907,47.64,74803.56,0.05,0.09417,7e-05,8.28788]
[1776621092082,47.64,74803.56,0.05,0.09417,7e-05,8.28788]
[1776621092118,47.64,74803.56,0.05,0.09417,7e-05,8.28788]
[1776621092235,47.64,74803.56,0.05,0.09417,7e-05,8.28788]
[1776621092948,47.64,74838.07,0.05,0.09666,7e-05,8.45241]
[1776621093184,47.64,74838.07,0.05,0.09666,7e-05,8.45241]
[1776621093874,47.64,74838.07,0.05,0.09666,7e-05,8.45241]
[1776621093906,47.65,74834.38,0.05,0.09641,7e-05,8.43638]
[1776621094162,47.65,74834.38,0.05,0.09641,7e-05,8.43638]
[1776621094197,47.65,74834.38,0.05,0.09641,7e-05,8.43638]
[1776621094879,47.65,74870.24,0.05,0.09909,7e-05,8.61136]
[1776621095189,47.65,74870.24,0.05,0.09909,7e-05,8.61136]
[1776621095697,47.69,74858.64,0.05,0.09841,7e-05,8.56666]
[1776621097086,47.73,74858.64,0.05,0.09859,7e-05,8.57837]
[1776621097895,47.73,74869.37,0.05,0.0994,7e-05,8.63112]
[1776621098818,47.73,74854.36,0.05,0.09829,7e-05,8.55891]
[1776621100523,47.74,74852.72,0.05,0.09819,7e-05,8.55212]
[1776621100582,47.74,74839.7,0.05,0.09725,7e-05,8.4909]
[1776621101372,47.74,74839.7,0.05,0.09725,7e-05,8.4909]
[1776621101519,47.74,74839.7,0.05,0.09725,7e-05,8.4909]
[1776621101913,47.74,74839.7,0.05,0.09725,7e-05,8.4909]
[1776621101962,47.75,74829.05,0.05,0.09652,7e-05,8.44247]
[1776621103813,47.75,74824.32,0.05,0.09618,7e-05,8.4199]
[1776621104343,47.75,74823.97,0.05,0.09617,7e-05,8.41959]
[1776621104873,47.75,74823.97,0.05,0.09617,7e-05,8.41959]
[1776621105832,47.77,74837.92,0.05,0.09725,7e-05,8.49034]
[1776621106931,47.77,74837.92,0.05,0.09725,7e-05,8.49034]
[1776621107015,47.77,74853.63,0.05,0.09842,7e-05,8.56692]
[1776621107242,47.77,74853.63,0.05,0.09842,7e-05,8.56692]
[1776621107546,47.77,74853.63,0.05,0.09842,7e-05,8.56692]
[1776621107753,47.77,74857.46,0.05,0.0987,7e-05,8.58531]
[1776621108355,47.77,74857.46,0.05,0.0987,7e-05,8.58531]
[1776621108802,47.77,74864.31,0.05,0.09922,7e-05,8.61943]
[1776621109050,47.77,74864.31,0.05,0.09922,7e-05,8.61943]
[1776621109876,47.78,74850.42,0.05,0.09822,7e-05,8.55383]
[1776621110257,47.78,74850.42,0.05,0.09822,7e-05,8.55383]
[1776621111737,47.79,74862.4,0.05,0.09914,7e-05,8.61366]
[1776621112702,47.79,74862.4,0.05,0.09914,7e-05,8.61366]
[1776621112777,47.79,74870.8,0.05,0.09978,7e-05,8.65526]
[1776621113208,47.79,74870.8,0.05,0.09978,7e-05,8.65526]
[1776621113401,47.79,74870.8,0.05,0.09979,7e-05,8.65635]
[1776621114313,47.79,74870.8,0.05,0.09979,7e-05,8.65635]
[1776621114878,47.79,74870.8,0.05,0.09979,7e-05,8.65635]
[1776621120881,47.81,74865.36,0.05,0.09949,7e-05,8.63617]
[1776621120909,47.82,74866.45,0.05,0.0996,7e-05,8.64348]
[1776621124548,47.83,74875.66,0.05,0.10033,7e-05,8.69082]
[1776621125127,47.83,74875.66,0.05,0.10033,7e-05,8.69082]
[1776621125247,47.83,74875.66,0.05,0.10033,7e-05,8.69082]
[1776621125680,47.83,74886.4,0.05,0.10115,7e-05,8.74365]
[1776621128203,47.84,74885.27,0.05,0.10109,7e-05,8.73999]
[1776621128357,47.84,74885.27,0.05,0.10109,7e-05,8.73999]
[1776621128511,47.87,74887.61,0.05,0.1014,7e-05,8.75985]
[1776621129515,47.89,74874.02,0.05,0.10052,7e-05,8.70246]
[1776621130524,47.9,74863.88,0.05,0.09978,7e-05,8.65455]
[1776621132590,47.9,74861.41,0.05,0.09963,7e-05,8.64463]
[1776621132674,47.9,74861.41,0.05,0.09963,7e-05,8.64463]
[1776621132977,47.9,74861.41,0.05,0.09963,7e-05,8.64463]
[1776621132709,47.9,74837.29,0.05,0.09785,7e-05,8.52903]
[1776621135019,47.91,74796.87,0.05,0.09497,7e-05,8.33889]
[1776621135574,47.91,74787.1,0.05,0.0943,7e-05,8.29427]
[1776621136358,47.91,74787.1,0.05,0.0943,7e-05,8.29427]
[1776621136428,47.91,74787.1,0.05,0.0943,7e-05,8.29427]
[1776621136609,47.91,74787.1,0.05,0.0943,7e-05,8.29427]
[1776621136634,47.91,74787.1,0.05,0.0943,7e-05,8.29427]
[1776621136991,47.91,74778.64,0.05,0.0937,7e-05,8.25435]
[1776621137910,47.91,74778.64,0.05,0.0937,7e-05,8.25435]
[1776621138005,47.92,74765.88,0.05,0.0928,7e-05,8.19461]
[1776621139195,47.92,74765.88,0.05,0.0928,7e-05,8.19461]
[1776621139265,47.92,74765.88,0.05,0.0928,7e-05,8.19461]
[1776621139410,47.92,74765.88,0.05,0.0928,7e-05,8.19461]
[1776621139522,47.92,74765.88,0.05,0.0928,7e-05,8.19461]
[1776621139755,47.92,74763.75,0.05,0.09265,7e-05,8.18487]
[1776621140364,47.92,74763.75,0.05,0.09265,7e-05,8.18487]
[1776621140675,47.92,74724.34,0.05,0.08992,7e-05,8.00071]
[1776621141726,47.92,74735.11,0.05,0.09068,7e-05,8.05188]
[1776621143141,47.92,74735.11,0.05,0.09068,7e-05,8.05209]
[1776621143449,47.92,74735.11,0.05,0.09068,7e-05,8.05209]
[1776621143999,47.92,74766.82,0.05,0.0929,7e-05,8.20091]
[1776621146685,47.92,74773.63,0.05,0.09338,7e-05,8.2334]
[1776621151792,47.93,74769.01,0.05,0.09307,7e-05,8.21232]
[1776621153051,47.93,74762.81,0.05,0.09258,7e-05,8.17839]
[1776621153704,47.93,74765.97,0.05,0.09281,7e-05,8.19325]
[1776621154373,47.93,74765.97,0.05,0.09281,7e-05,8.19325]
[1776621154816,47.93,74769.34,0.05,0.09304,7e-05,8.20899]
[1776621155824,47.93,74759.8,0.05,0.09237,7e-05,8.16418]
[1776621159190,47.93,74762.88,0.05,0.09259,7e-05,8.17881]
[1776621159198,47.93,74762.88,0.05,0.09259,7e-05,8.17881]
[1776621159663,47.93,74762.88,0.05,0.09259,7e-05,8.17881]
[1776621159949,47.93,74754.86,0.05,0.09203,7e-05,8.14122]
[1776621160321,47.93,74754.86,0.05,0.09203,7e-05,8.14122]
[1776621160941,47.93,74732.99,0.05,0.09051,7e-05,8.03912]
[1776621161989,47.93,74732.99,0.05,0.09051,7e-05,8.03912]
[1776621163775,47.93,74751.41,0.05,0.0918,7e-05,8.1257]
[1776621164927,47.93,74738.76,0.05,0.09092,7e-05,8.06674]
[1776621166950,47.93,74738.76,0.05,0.09092,7e-05,8.06693]
[1776621167012,47.93,74738.76,0.05,0.09092,7e-05,8.06693]
[1776621167848,47.93,74732.23,0.05,0.09048,7e-05,8.03671]
[1776621167858,47.93,74688.59,0.05,0.0875,7e-05,7.83459]
[1776621168175,47.93,74688.59,0.05,0.0875,7e-05,7.83459]
[1776621168374,47.93,74688.59,0.05,0.0875,7e-05,7.83459]
[1776621168897,47.93,74688.02,0.05,0.08747,7e-05,7.83271]
[1776621170495,47.93,74681.09,0.05,0.08702,7e-05,7.80138]
[1776621171389,47.93,74681.09,0.05,0.08702,7e-05,7.80138]
[1776621171468,47.93,74681.09,0.05,0.08702,7e-05,7.80138]
[1776621171575,47.93,74681.09,0.05,0.08702,7e-05,7.80138]
[1776621171863,47.93,74681.09,0.05,0.08702,7e-05,7.80138]
[1776621171945,47.94,74672.74,0.05,0.08646,7e-05,7.76333]
[1776621172497,47.94,74672.74,0.05,0.08646,7e-05,7.76333]
[1776621172533,47.94,74672.74,0.05,0.08646,7e-05,7.76333]
[1776621172770,47.94,74672.74,0.05,0.08646,7e-05,7.76333]
[1776621172874,47.96,74683.2,0.05,0.08726,7e-05,7.81767]
[1776621175403,47.96,74678.52,0.05,0.08696,7e-05,7.79725]
[1776621175769,47.96,74678.52,0.05,0.08696,7e-05,7.79725]
[1776621177327,47.96,74672.69,0.05,0.08658,7e-05,7.77135]
[1776621177473,47.96,74672.69,0.05,0.08658,7e-05,7.77135]
[1776621177875,47.96,74667.83,0.05,0.08627,7e-05,7.74967]
[1776621178618,47.96,74667.83,0.05,0.08627,7e-05,7.74967]
[1776621178633,47.96,74667.83,0.05,0.08627,7e-05,7.74967]
[1776621178881,47.97,74683.52,0.05,0.08732,7e-05,7.82207]
[1776621179567,47.97,74683.52,0.05,0.08732,7e-05,7.82207]
[1776621179629,47.97,74683.52,0.05,0.08732,7e-05,7.82207]
[1776621179909,47.97,74688.72,0.05,0.08768,7e-05,7.8463]
[1776621180896,47.97,74679.35,0.05,0.08705,7e-05,7.80321]
[1776621184097,47.97,74675.28,0.05,0.08678,7e-05,7.7846]
[1776621183918,47.97,74688.8,0.05,0.08768,7e-05,7.84674]
[1776621184435,47.97,74688.8,0.05,0.08768,7e-05,7.84674]
[1776621185078,47.97,74678.7,0.05,0.08701,7e-05,7.80095]
[1776621186231,47.97,74678.7,0.05,0.08701,7e-05,7.80099]
[1776621187340,47.97,74677.45,0.05,0.08693,7e-05,7.79537]
[1776621187417,47.97,74677.45,0.05,0.08693,7e-05,7.79537]
[1776621187442,47.97,74677.45,0.05,0.08693,7e-05,7.79537]
[1776621187501,47.97,74677.45,0.05,0.08693,7e-05,7.79537]
[1776621187949,47.97,74686.23,0.05,0.08752,7e-05,7.83585]
[1776621188203,47.97,74686.23,0.05,0.08752,7e-05,7.83585]
[1776621188204,47.97,74686.23,0.05,0.08752,7e-05,7.83585]
[1776621188234,47.97,74686.23,0.05,0.08752,7e-05,7.83585]
[1776621189023,47.97,74686.23,0.05,0.08752,7e-05,7.83585]
[1776621188955,47.97,74689.96,0.05,0.08778,7e-05,7.85309]
[1776621189177,47.97,74689.96,0.05,0.08778,7e-05,7.85309]
[1776621189960,47.97,74683.87,0.05,0.08737,7e-05,7.82533]
[1776621190782,47.97,74683.87,0.05,0.08737,7e-05,7.82533]
[1776621190969,47.97,74686.41,0.05,0.08755,7e-05,7.83732]
[1776621192002,47.97,74696.46,0.05,0.08823,7e-05,7.88392]
[1776621197010,47.98,74699.83,0.05,0.08847,7e-05,7.90056]
[1776621202049,47.98,74697.76,0.05,0.08835,7e-05,7.89198]
[1776621202597,47.98,74697.76,0.05,0.08835,7e-05,7.89198]
[1776621202607,47.98,74697.76,0.05,0.08835,7e-05,7.89198]
[1776621202705,47.98,74697.76,0.05,0.08835,7e-05,7.89198]
[1776621202924,47.98,74697.76,0.05,0.08835,7e-05,7.89198]
[1776621203056,47.98,74708.55,0.05,0.08909,7e-05,7.94231]
[1776621204066,47.98,74724.72,0.05,0.0902,7e-05,8.0177]
[1776621205088,47.99,74745.01,0.05,0.09165,7e-05,8.115]
[1776621205776,47.99,74745.01,0.05,0.09165,7e-05,8.115]
[1776621206082,47.99,74745.01,0.05,0.09165,7e-05,8.115]
[1776621206112,48.0,74745.01,0.05,0.09168,7e-05,8.11749]
[1776621206387,48.0,74745.01,0.05,0.09168,7e-05,8.11749]
[1776621207086,48.0,74754.24,0.05,0.09233,7e-05,8.16059]
[1776621207836,48.0,74754.24,0.05,0.09233,7e-05,8.16059]
[1776621208094,48.0,74756.6,0.05,0.09249,7e-05,8.17149]
[1776621209721,48.0,74756.02,0.05,0.09245,7e-05,8.16883]
[1776621210139,48.0,74757.69,0.05,0.09257,7e-05,8.17665]
[1776621210479,48.0,74757.69,0.05,0.09257,7e-05,8.17665]
[1776621211127,48.0,74772.02,0.05,0.09352,7e-05,8.23892]
[1776621212135,48.0,74780.88,0.05,0.09416,7e-05,8.28122]
[1776621213143,48.0,74795.61,0.05,0.09522,7e-05,8.35115]
[1776621217144,48.0,74801.24,0.05,0.09562,7e-05,8.37797]
[1776621217174,48.0,74799.83,0.05,0.09552,7e-05,8.37129]
[1776621222205,48.0,74806.82,0.05,0.09602,7e-05,8.40448]
[1776621222544,48.0,74806.82,0.05,0.09602,7e-05,8.40448]
[1776621223031,48.0,74806.82,0.05,0.09602,7e-05,8.40448]
[1776621223213,48.0,74805.53,0.05,0.09593,7e-05,8.39836]
[1776621223660,48.0,74805.53,0.05,0.09593,7e-05,8.39836]
[1776621224219,48.0,74807.51,0.05,0.09607,7e-05,8.40776]
[1776621226234,48.0,74821.52,0.05,0.09708,7e-05,8.47426]
[1776621226691,48.0,74821.52,0.05,0.09708,7e-05,8.47426]
[1776621227021,48.0,74821.52,0.05,0.09708,7e-05,8.47426]
[1776621227240,48.0,74826.91,0.05,0.09747,7e-05,8.49982]
[1776621227667,48.0,74826.91,0.05,0.09747,7e-05,8.49982]
[1776621228247,48.0,74829.36,0.05,0.09765,7e-05,8.51136]
[1776621231545,48.0,74825.05,0.05,0.09733,7e-05,8.49051]
[1776621231685,48.0,74825.05,0.05,0.09733,7e-05,8.49051]
[1776621232275,48.0,74802.44,0.05,0.0957,7e-05,8.38295]
[1776621236599,48.0,74810.17,0.05,0.09625,7e-05,8.41952]
[1776621236956,48.0,74810.17,0.05,0.09625,7e-05,8.41952]
[1776621237315,48.0,74816.59,0.05,0.09671,7e-05,8.45001]
[1776621238318,48.0,74828.28,0.05,0.09756,7e-05,8.5057]
[1776621239609,48.0,74829.77,0.05,0.09767,7e-05,8.5129]
[1776621239721,48.0,74829.77,0.05,0.09767,7e-05,8.5129]
[1776621239811,48.0,74829.77,0.05,0.09767,7e-05,8.5129]
[1776621240334,48.0,74830.15,0.05,0.0977,7e-05,8.51471]
[1776621240673,48.0,74830.15,0.05,0.0977,7e-05,8.51471]
[1776621241340,48.0,74847.8,0.05,0.09899,7e-05,8.59913]
[1776621243072,48.0,74854.9,0.05,0.09952,7e-05,8.63312]
[1776621243870,48.0,74847.31,0.05,0.09896,7e-05,8.59669]
[1776621244362,48.0,74834.48,0.05,0.09802,7e-05,8.53535]
[1776621245368,48.0,74822.64,0.05,0.09716,7e-05,8.47898]
[1776621245582,48.0,74822.64,0.05,0.09716,7e-05,8.47898]
[1776621246374,48.0,74829.29,0.05,0.09764,7e-05,8.51081]
[1776621246842,48.0,74829.29,0.05,0.09764,7e-05,8.51081]
[1776621246979,48.0,74828.09,0.05,0.09756,7e-05,8.50519]
[1776621248457,48.0,74828.09,0.05,0.09756,7e-05,8.50519]
[1776621248834,48.0,74818.56,0.05,0.09686,7e-05,8.45957]
[1776621250406,48.0,74808.74,0.05,0.09615,7e-05,8.41284]
[1776621253125,48.0,74805.31,0.05,0.0959,7e-05,8.39656]
[1776621257181,48.0,74806.63,0.05,0.096,7e-05,8.40278]
[1776621262491,48.0,74811.69,0.05,0.09636,7e-05,8.42661]
[1776621264122,48.0,74801.41,0.05,0.09562,7e-05,8.37784]
[1776621266248,48.0,74790.14,0.05,0.09482,7e-05,8.32466]
[1776621266921,48.0,74790.14,0.05,0.09482,7e-05,8.32466]
[1776621267018,48.0,74769.32,0.05,0.09334,7e-05,8.22667]
[1776621269767,48.0,74760.37,0.05,0.09271,7e-05,8.1846]
[1776621271079,48.0,74760.37,0.05,0.09271,7e-05,8.1846]
[1776621271100,48.0,74760.37,0.05,0.09271,7e-05,8.1846]
[1776621271108,48.0,74760.37,0.05,0.09271,7e-05,8.1846]
[1776621271179,48.0,74756.08,0.05,0.09236,7e-05,8.1595]
[1776621271439,48.0,74756.08,0.05,0.09236,7e-05,8.1595]
[1776621272002,48.0,74756.08,0.05,0.09236,7e-05,8.1595]
[1776621272014,48.0,74756.52,0.05,0.09239,7e-05,8.16161]
[1776621273001,48.0,74756.52,0.05,0.09239,7e-05,8.16161]
[1776621273170,48.0,74755.98,0.05,0.09236,7e-05,8.15913]
[1776621276411,48.0,74767.01,0.05,0.09313,7e-05,8.2109]
[1776621280619,48.0,74778.84,0.05,0.09398,7e-05,8.26718]
[1776621282024,48.0,74778.84,0.05,0.09398,7e-05,8.26718]
[1776621282227,48.0,74793.56,0.05,0.09503,7e-05,8.3368]
[1776621285174,48.0,74803.42,0.05,0.09573,7e-05,8.38359]
[1776621288029,48.0,74803.4,0.05,0.09573,7e-05,8.38352]
[1776621288094,48.0,74798.83,0.05,0.0954,7e-05,8.36188]
[1776621289682,48.0,74787.2,0.05,0.09458,7e-05,8.30708]
[1776621294660,48.01,74787.34,0.05,0.09459,7e-05,8.30817]
[1776621294999,48.01,74787.34,0.05,0.09459,7e-05,8.30817]
[1776621295227,48.01,74787.34,0.05,0.09459,7e-05,8.30817]
[1776621295236,48.01,74787.34,0.05,0.09459,7e-05,8.30817]
[1776621295279,48.01,74793.9,0.05,0.09506,7e-05,8.33921]
[1776621297024,48.01,74810.85,0.05,0.09628,7e-05,8.41954]
[1776621299153,48.01,74825.29,0.05,0.09732,7e-05,8.488]
[1776621300798,48.0,74819.78,0.05,0.09692,7e-05,8.46162]
[1776621300961,48.0,74819.78,0.05,0.09692,7e-05,8.46162]
[1776621301721,48.0,74815.03,0.05,0.09657,7e-05,8.43894]
[1776621301850,48.0,74794.07,0.05,0.09507,7e-05,8.33954]
[1776621302575,48.0,74794.07,0.05,0.09507,7e-05,8.33954]
[1776621302867,48.0,74794.07,0.05,0.09507,7e-05,8.33954]
[1776621303144,48.0,74794.07,0.05,0.09507,7e-05,8.33954]
[1776621303229,48.0,74794.07,0.05,0.09507,7e-05,8.33954]
[1776621303330,48.0,74783.18,0.05,0.09429,7e-05,8.2882]
[1776621303527,48.0,74783.18,0.05,0.09429,7e-05,8.2882]
[1776621304164,48.0,74783.18,0.05,0.09429,7e-05,8.2882]
[1776621304440,48.0,74785.14,0.05,0.09443,7e-05,8.29759]
[1776621305963,48.01,74817.78,0.05,0.09678,7e-05,8.45247]
[1776621311845,48.01,74821.13,0.05,0.09702,7e-05,8.46817]
[1776621313945,48.0,74822.87,0.05,0.09714,7e-05,8.47636]
[1776621314174,48.0,74822.87,0.05,0.09714,7e-05,8.47636]
[1776621314197,48.0,74829.02,0.05,0.09759,7e-05,8.50555]
[1776621315468,48.01,74829.02,0.05,0.09759,7e-05,8.50568]
[1776621316039,48.01,74848.75,0.05,0.09904,7e-05,8.60024]
[1776621317165,48.01,74848.75,0.05,0.09904,7e-05,8.60024]
[1776621317174,48.01,74848.75,0.05,0.09904,7e-05,8.60024]
[1776621317267,48.01,74852.38,0.05,0.09931,7e-05,8.61788]
[1776621317564,48.01,74852.38,0.05,0.09931,7e-05,8.61788]
[1776621318178,48.01,74852.38,0.05,0.09931,7e-05,8.61788]
[1776621318279,48.01,74856.3,0.05,0.0996,7e-05,8.6369]
[1776621320326,48.01,74856.3,0.05,0.09961,7e-05,8.63711]
[1776621320440,48.01,74856.3,0.05,0.09961,7e-05,8.63711]
[1776621320334,48.01,74864.03,0.05,0.10018,7e-05,8.67439]
[1776621322286,48.01,74864.03,0.05,0.10018,7e-05,8.67455]
[1776621322379,48.01,74864.22,0.05,0.10022,7e-05,8.67703]
[1776621326314,48.02,74867.03,0.05,0.10044,7e-05,8.69098]
[1776621326371,48.02,74870.31,0.05,0.1007,7e-05,8.70811]
[1776621330332,48.03,74871.99,0.05,0.10088,7e-05,8.7193]
[1776621330351,48.03,74871.2,0.05,0.10082,7e-05,8.71559]
[1776621330628,48.03,74871.2,0.05,0.10082,7e-05,8.71559]
[1776621330688,48.03,74871.2,0.05,0.10082,7e-05,8.71559]
[1776621331758,48.03,74871.2,0.05,0.10082,7e-05,8.7157]
[1776621331983,48.03,74871.2,0.05,0.10082,7e-05,8.7157]
[1776621332148,48.03,74871.2,0.05,0.10082,7e-05,8.7157]
[1776621332379,48.03,74871.2,0.05,0.10082,7e-05,8.7157]
[1776621332458,48.03,74858.4,0.05,0.09982,7e-05,8.64908]
[1776621332755,48.03,74858.4,0.05,0.09982,7e-05,8.64908]
[1776621332769,48.03,74858.4,0.05,0.09982,7e-05,8.64908]
[1776621333042,48.03,74858.4,0.05,0.09982,7e-05,8.64908]
[1776621333065,48.03,74858.4,0.05,0.09982,7e-05,8.64908]
[1776621333146,48.03,74858.4,0.05,0.09982,7e-05,8.64908]
[1776621333200,48.03,74863.78,0.05,0.10022,7e-05,8.6751]
[1776621334433,48.03,74863.78,0.05,0.10022,7e-05,8.6751]
[1776621334461,48.03,74870.49,0.05,0.10073,7e-05,8.70774]
[1776621338037,48.05,74861.51,0.05,0.10013,7e-05,8.66882]
[1776621340243,48.05,74860.88,0.05,0.10008,7e-05,8.66595]
[1776621340284,48.05,74860.9,0.05,0.10009,7e-05,8.6662]
[1776621342772,48.05,74856.77,0.05,0.09979,7e-05,8.64672]
[1776621342792,48.05,74856.77,0.05,0.09979,7e-05,8.64672]
[1776621343211,48.05,74856.77,0.05,0.09979,7e-05,8.64672]
[1776621343306,48.05,74855.97,0.05,0.09973,7e-05,8.64307]
[1776621346196,48.05,74855.33,0.05,0.09969,7e-05,8.64036]
[1776621346288,48.05,74855.33,0.05,0.09969,7e-05,8.64036]
[1776621346399,48.05,74856.91,0.05,0.09981,7e-05,8.64812]
[1776621347244,48.05,74856.91,0.05,0.09981,7e-05,8.64812]
[1776621347325,48.05,74856.23,0.05,0.09976,7e-05,8.64503]
[1776621348771,48.05,74856.23,0.05,0.09977,7e-05,8.64521]
[1776621352329,48.05,74855.43,0.05,0.09971,7e-05,8.64191]
[1776621352843,48.06,74856.27,0.05,0.09978,7e-05,8.64611]
[1776621358178,48.06,74862.11,0.05,0.10023,7e-05,8.67546]
[1776621362742,48.06,74864.82,0.05,0.10045,7e-05,8.68937]
[1776621363215,48.06,74865.38,0.05,0.10049,7e-05,8.69201]
[1776621363942,48.06,74865.38,0.05,0.10049,7e-05,8.69201]
[1776621364221,48.06,74868.74,0.05,0.10074,7e-05,8.70835]
[1776621367269,48.07,74858.64,0.05,0.1,7e-05,8.66055]
[1776621367695,48.07,74858.64,0.05,0.1,7e-05,8.66055]
[1776621367833,48.07,74858.64,0.05,0.1,7e-05,8.66055]
[1776621369255,48.07,74849.79,0.05,0.09936,7e-05,8.61857]
[1776621370425,48.07,74836.93,0.05,0.09842,7e-05,8.55733]
[1776621371595,48.07,74838.18,0.05,0.09851,7e-05,8.56323]
[1776621377314,48.07,74842.79,0.05,0.09885,7e-05,8.58531]
[1776621378462,48.07,74828.92,0.05,0.09783,7e-05,8.51911]
[1776621384003,48.07,74829.88,0.05,0.09791,7e-05,8.52399]
[1776621385417,48.07,74825.81,0.05,0.09761,7e-05,8.50467]
[1776621385482,48.07,74819.67,0.05,0.09717,7e-05,8.47556]
[1776621390937,48.07,74812.63,0.05,0.09667,7e-05,8.44281]
[1776621391533,48.07,74812.63,0.05,0.09667,7e-05,8.44281]
[1776621392418,48.07,74830.17,0.05,0.09789,7e-05,8.52148]
[1776621397475,48.07,74832.38,0.05,0.09806,7e-05,8.53214]
[1776621402493,48.07,74836.7,0.05,0.09838,7e-05,8.55287]
[1776621405812,48.07,74845.25,0.05,0.099,7e-05,8.59366]
[1776621405995,48.07,74845.25,0.05,0.099,7e-05,8.59366]
[1776621406119,48.07,74845.25,0.05,0.099,7e-05,8.59366]
[1776621407526,48.07,74858.69,0.05,0.09999,7e-05,8.65791]
[1776621408225,48.07,74858.69,0.05,0.09999,7e-05,8.65791]
[1776621408532,48.07,74859.87,0.05,0.10008,7e-05,8.66345]
[1776621408597,48.07,74859.87,0.05,0.10008,7e-05,8.66345]
[1776621408632,48.07,74859.87,0.05,0.10008,7e-05,8.66345]
[1776621409539,48.08,74872.51,0.05,0.10104,7e-05,8.72555]
[1776621410146,48.08,74872.51,0.05,0.10104,7e-05,8.72555]
[1776621410547,48.08,74883.23,0.05,0.10184,7e-05,8.77721]
[1776621410650,48.08,74883.23,0.05,0.10184,7e-05,8.77721]
[1776621411391,48.08,74883.23,0.05,0.10184,7e-05,8.77721]
[1776621411478,48.08,74883.23,0.05,0.10184,7e-05,8.77721]
[1776621411478,48.08,74882.98,0.05,0.10183,7e-05,8.77624]
[1776621411787,48.08,74882.98,0.05,0.10183,7e-05,8.77624]
[1776621411895,48.08,74882.98,0.05,0.10183,7e-05,8.77624]
[1776621412345,48.08,74882.98,0.05,0.10183,7e-05,8.77624]
[1776621412425,48.08,74882.7,0.05,0.10181,7e-05,8.77513]
[1776621413514,48.08,74882.7,0.05,0.10181,7e-05,8.77513]
[1776621416241,48.08,74880.84,0.05,0.10168,7e-05,8.76674]
[1776621416465,48.08,74880.84,0.05,0.10168,7e-05,8.76674]
[1776621417983,48.08,74879.45,0.05,0.10158,7e-05,8.76031]
[1776621418138,48.08,74879.45,0.05,0.10158,7e-05,8.76031]
[1776621418157,48.08,74864.47,0.05,0.10046,7e-05,8.68821]
[1776621418713,48.08,74864.47,0.05,0.10046,7e-05,8.68821]
[1776621419908,48.08,74864.62,0.05,0.10047,7e-05,8.68882]
[1776621419916,48.08,74864.62,0.05,0.10047,7e-05,8.68882]
[1776621419994,48.08,74864.62,0.05,0.10047,7e-05,8.68882]
[1776621420095,48.08,74863.86,0.05,0.10041,7e-05,8.68506]
[1776621422042,48.08,74860.85,0.05,0.10019,7e-05,8.6705]
[1776621422477,48.08,74860.85,0.05,0.10019,7e-05,8.6705]
[1776621424046,48.08,74866.36,0.05,0.10059,7e-05,8.69673]
[1776621424345,48.08,74866.36,0.05,0.10059,7e-05,8.69673]
[1776621424370,48.08,74865.34,0.05,0.10051,7e-05,8.69169]
[1776621426671,48.08,74874.59,0.05,0.10121,7e-05,8.7364]
[1776621431705,48.09,74878.41,0.05,0.10152,7e-05,8.75661]
[1776621436739,48.09,74880.72,0.05,0.1017,7e-05,8.76793]
[1776621438277,48.09,74880.72,0.05,0.1017,7e-05,8.76793]
[1776621438288,48.09,74880.72,0.05,0.1017,7e-05,8.76793]
[1776621438378,48.09,74877.99,0.05,0.10149,7e-05,8.75482]
[1776621443790,48.09,74879.05,0.05,0.10158,7e-05,8.76013]
[1776621445027,48.09,74879.05,0.05,0.10158,7e-05,8.76013]
[1776621445398,48.09,74879.05,0.05,0.10158,7e-05,8.76013]
[1776621445416,48.09,74879.05,0.05,0.10158,7e-05,8.76013]
[1776621445422,48.09,74879.05,0.05,0.10158,7e-05,8.76013]
[1776621445428,48.09,74878.07,0.05,0.1015,7e-05,8.75543]
[1776621446439,48.09,74878.07,0.05,0.1015,7e-05,8.75543]
[1776621446455,48.09,74878.07,0.05,0.1015,7e-05,8.75543]
[1776621446518,48.09,74868.84,0.05,0.10081,7e-05,8.71107]
[1776621448442,48.09,74868.84,0.05,0.10082,7e-05,8.71115]
[1776621453711,48.09,74871.47,0.05,0.10096,7e-05,8.71877]
[1776621454368,48.09,74871.47,0.05,0.10096,7e-05,8.71877]
[1776621457885,48.09,74861.26,0.05,0.1002,7e-05,8.6694]
[1776621458622,48.09,74859.13,0.05,0.10004,7e-05,8.65906]
[1776621460616,48.09,74858.77,0.05,0.10001,7e-05,8.65709]
[1776621460649,48.09,74858.77,0.05,0.10001,7e-05,8.65709]
[1776621462648,48.08,74856.85,0.05,0.09986,7e-05,8.64767]
[1776621466492,48.08,74856.94,0.05,0.09986,7e-05,8.64777]
[1776621467111,48.08,74839.11,0.05,0.09855,7e-05,8.56229]
[1776621468038,48.08,74839.11,0.05,0.09855,7e-05,8.56229]
[1776621468411,48.08,74839.11,0.05,0.09855,7e-05,8.56229]
[1776621468466,48.08,74827.87,0.05,0.09773,7e-05,8.50873]
[1776621474580,48.08,74830.41,0.05,0.09792,7e-05,8.52126]
[1776621481611,48.08,74839.81,0.05,0.09861,7e-05,8.56615]
[1776621483069,48.08,74827.67,0.05,0.09772,7e-05,8.50834]
[1776621488105,48.09,74828.76,0.05,0.09781,7e-05,8.51392]
[1776621493142,48.09,74814.49,0.05,0.09678,7e-05,8.44671]
[1776621498174,48.09,74820.99,0.05,0.09727,7e-05,8.47845]
[1776621503320,48.09,74823.56,0.05,0.09746,7e-05,8.49121]
[1776621504101,48.09,74817.02,0.05,0.09699,7e-05,8.46027]
[1776621505225,48.09,74804.64,0.05,0.0961,7e-05,8.40202]
[1776621507644,48.1,74798.05,0.05,0.09564,7e-05,8.37115]
[1776621507663,48.1,74797.46,0.05,0.0956,7e-05,8.36867]
[1776621507666,48.1,74797.46,0.05,0.0956,7e-05,8.36867]
[1776621507671,48.1,74797.46,0.05,0.0956,7e-05,8.36867]
[1776621508244,48.1,74797.46,0.05,0.0956,7e-05,8.36898]
[1776621509251,48.1,74788.8,0.05,0.095,7e-05,8.3292]
[1776621509907,48.1,74788.8,0.05,0.095,7e-05,8.3292]
[1776621511426,48.1,74778.47,0.05,0.09422,7e-05,8.2758]
[1776621513607,48.1,74778.47,0.05,0.09422,7e-05,8.27599]
[1776621518317,48.11,74789.63,0.05,0.09503,7e-05,8.32965]
[1776621522923,48.11,74789.28,0.05,0.09502,7e-05,8.32854]
[1776621522981,48.11,74789.28,0.05,0.09502,7e-05,8.32854]
[1776621524281,48.11,74792.06,0.05,0.09522,7e-05,8.34176]
[1776621524367,48.11,74798.25,0.05,0.09566,7e-05,8.37105]
[1776621526358,48.11,74802.36,0.05,0.09596,7e-05,8.39055]
[1776621526459,48.11,74802.36,0.05,0.09596,7e-05,8.39055]
[1776621526560,48.11,74802.31,0.05,0.09595,7e-05,8.39034]
[1776621529494,48.11,74799.5,0.05,0.09575,7e-05,8.37713]
[1776621534795,48.11,74797.68,0.05,0.09563,7e-05,8.3688]
[1776621540469,48.11,74791.38,0.05,0.09518,7e-05,8.33941]
[1776621541273,48.11,74791.38,0.05,0.09518,7e-05,8.33941]
[1776621541695,48.11,74791.38,0.05,0.09518,7e-05,8.33941]
[1776621542483,48.11,74794.07,0.05,0.09538,7e-05,8.35222]
[1776621547524,48.11,74790.42,0.05,0.09512,7e-05,8.33504]
[1776621552692,48.11,74793.14,0.05,0.09531,7e-05,8.34804]
[1776621553565,48.11,74802.07,0.05,0.09595,7e-05,8.39026]
[1776621554220,48.11,74802.07,0.05,0.09595,7e-05,8.39026]
[1776621554576,48.11,74807.07,0.05,0.09631,7e-05,8.41387]
[1776621556201,48.11,74804.96,0.05,0.09616,7e-05,8.40378]
[1776621558378,48.11,74807.33,0.05,0.09633,7e-05,8.41484]
[1776621558431,48.11,74807.33,0.05,0.09633,7e-05,8.41484]
[1776621560297,48.11,74802.37,0.05,0.09597,7e-05,8.39119]
[1776621560613,48.11,74798.94,0.05,0.09572,7e-05,8.37495]
[1776621565647,48.11,74793.42,0.05,0.09533,7e-05,8.34882]
[1776621569675,48.11,74805.62,0.05,0.0962,7e-05,8.40665]
[1776621572090,48.11,74804.16,0.05,0.09605,7e-05,8.39461]
[1776621572696,48.11,74806.34,0.05,0.0962,7e-05,8.40489]
[1776621577731,48.11,74806.63,0.05,0.09622,7e-05,8.40597]
[1776621580650,48.11,74807.4,0.05,0.09627,7e-05,8.40951]
[1776621582673,48.11,74804.54,0.05,0.09607,7e-05,8.39587]
[1776621582767,48.11,74801.25,0.05,0.09583,7e-05,8.38027]
[1776621583774,48.11,74792.36,0.05,0.09519,7e-05,8.33826]
[1776621587522,48.11,74794.65,0.05,0.09536,7e-05,8.34916]
[1776621587613,48.11,74792.31,0.05,0.09519,7e-05,8.33819]
[1776621591967,48.11,74793.36,0.05,0.09527,7e-05,8.34333]
[1776621592375,48.11,74793.36,0.05,0.09527,7e-05,8.34333]
[1776621593374,48.11,74794.82,0.05,0.09537,7e-05,8.35027]
[1776621595882,48.11,74794.78,0.05,0.09537,7e-05,8.35017]
[1776621596741,48.11,74792.56,0.05,0.09521,7e-05,8.33973]
[1776621597873,48.11,74801.48,0.05,0.09585,7e-05,8.38188]
[1776621600863,48.11,74803.04,0.05,0.09596,7e-05,8.38916]
[1776621601682,48.11,74803.04,0.05,0.09596,7e-05,8.38916]
[1776621601771,48.11,74808.73,0.05,0.09637,7e-05,8.41605]
[1776621601949,48.11,74808.73,0.05,0.09637,7e-05,8.41605]
[1776621602584,48.11,74799.38,0.05,0.0957,7e-05,8.37172]
[1776621602882,48.11,74799.38,0.05,0.0957,7e-05,8.37172]
[1776621603081,48.11,74799.38,0.05,0.0957,7e-05,8.37172]
[1776621603462,48.11,74792.39,0.05,0.0952,7e-05,8.33868]
[1776621604698,48.11,74792.39,0.05,0.0952,7e-05,8.33868]
[1776621604797,48.11,74778.23,0.05,0.09419,7e-05,8.272]
[1776621605372,48.11,74778.23,0.05,0.09419,7e-05,8.272]
[1776621605470,48.11,74778.23,0.05,0.09419,7e-05,8.272]
[1776621605478,48.11,74774.03,0.05,0.0939,7e-05,8.25238]
[1776621606025,48.11,74789.91,0.05,0.09502,7e-05,8.32712]
[1776621607686,48.11,74789.91,0.05,0.09502,7e-05,8.32712]
[1776621607741,48.11,74798.47,0.05,0.09564,7e-05,8.36773]
[1776621608541,48.11,74798.47,0.05,0.09564,7e-05,8.36773]
[1776621608640,48.11,74797.41,0.05,0.09556,7e-05,8.36271]
[1776621609270,48.11,74797.41,0.05,0.09556,7e-05,8.36271]
[1776621609314,48.11,74800.34,0.05,0.09577,7e-05,8.37656]
[1776621611171,48.11,74797.93,0.05,0.0956,7e-05,8.36514]
[1776621611797,48.11,74797.51,0.05,0.09557,7e-05,8.36315]
[1776621612160,48.11,74813.1,0.05,0.09669,7e-05,8.43694]
[1776621615410,48.11,74816.06,0.05,0.0969,7e-05,8.45075]
[1776621615733,48.11,74801.42,0.05,0.09584,7e-05,8.38128]
[1776621618793,48.11,74800.22,0.05,0.09576,7e-05,8.37558]
[1776621622229,48.11,74817.0,0.05,0.09696,7e-05,8.4549]
[1776621623370,48.11,74817.0,0.05,0.09696,7e-05,8.4549]
[1776621623391,48.11,74817.0,0.05,0.09696,7e-05,8.4549]
[1776621623468,48.11,74814.93,0.05,0.09681,7e-05,8.44496]
[1776621625339,48.11,74814.93,0.05,0.09681,7e-05,8.44486]
[1776621625386,48.11,74814.93,0.05,0.09681,7e-05,8.44486]
[1776621625487,48.11,74808.54,0.05,0.09635,7e-05,8.41446]
[1776621627324,48.11,74808.54,0.05,0.09635,7e-05,8.4144]
[1776621627355,48.11,74801.67,0.05,0.09585,7e-05,8.38189]
[1776621633431,48.11,74802.45,0.05,0.09586,7e-05,8.38044]
[1776621633793,48.11,74802.45,0.05,0.09586,7e-05,8.38044]
[1776621633465,48.11,74801.57,0.05,0.09579,7e-05,8.37628]
[1776621634800,48.11,74801.57,0.05,0.09579,7e-05,8.37628]
[1776621634488,48.11,74792.94,0.05,0.09518,7e-05,8.33551]
[1776621635148,48.11,74792.94,0.05,0.09518,7e-05,8.33557]
[1776621637565,48.11,74787.48,0.05,0.09479,7e-05,8.30992]
[1776621637652,48.11,74786.99,0.05,0.09477,7e-05,8.30867]
[1776621638109,48.11,74786.99,0.05,0.09477,7e-05,8.30867]
[1776621638526,48.11,74789.46,0.05,0.09495,7e-05,8.32041]
[1776621639549,48.11,74789.46,0.05,0.09495,7e-05,8.32041]
[1776621639551,48.11,74805.06,0.05,0.09607,7e-05,8.39416]
[1776621640974,48.11,74805.06,0.05,0.09607,7e-05,8.39412]
[1776621641004,48.11,74805.06,0.05,0.09607,7e-05,8.39412]
[1776621641452,48.11,74803.36,0.05,0.09594,7e-05,8.386]
[1776621643652,48.11,74801.05,0.05,0.09578,7e-05,8.37506]
[1776621643718,48.11,74803.68,0.05,0.09596,7e-05,8.38749]
[1776621647685,48.11,74806.66,0.05,0.09618,7e-05,8.40147]
[1776621647781,48.11,74810.08,0.05,0.09642,7e-05,8.4176]
[1776621649635,48.11,74810.08,0.05,0.09642,7e-05,8.41753]
[1776621649725,48.11,74809.61,0.05,0.09639,7e-05,8.41523]
[1776621652041,48.11,74803.2,0.05,0.09592,7e-05,8.38477]
[1776621652471,48.11,74793.71,0.05,0.09524,7e-05,8.33991]
[1776621653757,48.11,74793.71,0.05,0.09524,7e-05,8.33991]
[1776621653769,48.11,74796.61,0.05,0.09545,7e-05,8.35363]
[1776621659307,48.11,74796.06,0.05,0.09541,7e-05,8.35109]
[1776621660705,48.11,74796.06,0.05,0.09541,7e-05,8.35109]
[1776621660806,48.11,74796.06,0.05,0.09541,7e-05,8.35109]
[1776621660779,48.11,74796.33,0.05,0.09543,7e-05,8.35238]
[1776621662542,48.11,74785.62,0.05,0.09467,7e-05,8.30198]
[1776621666699,48.11,74772.88,0.05,0.09377,7e-05,8.24243]
[1776621667586,48.11,74772.88,0.05,0.09377,7e-05,8.24243]
[1776621667771,48.11,74772.88,0.05,0.09377,7e-05,8.24243]
[1776621667836,48.11,74755.15,0.05,0.09253,7e-05,8.15954]
[1776621668233,48.11,74755.15,0.05,0.09253,7e-05,8.15954]
[1776621668279,48.11,74755.15,0.05,0.09253,7e-05,8.15954]
[1776621668642,48.11,74738.76,0.05,0.09139,7e-05,8.08307]
[1776621669652,48.11,74738.76,0.05,0.09139,7e-05,8.08307]
[1776621669664,48.11,74750.0,0.05,0.09217,7e-05,8.13579]
[1776621670810,48.11,74768.14,0.05,0.09345,7e-05,8.22081]
[1776621671015,48.11,74768.14,0.05,0.09345,7e-05,8.22081]
[1776621671445,48.11,74768.14,0.05,0.09345,7e-05,8.22081]
[1776621671653,48.11,74768.14,0.05,0.09345,7e-05,8.22081]
[1776621671726,48.11,74805.14,0.05,0.09608,7e-05,8.39518]
[1776621671982,48.11,74805.14,0.05,0.09608,7e-05,8.39518]
[1776621672094,48.11,74805.14,0.05,0.09608,7e-05,8.39518]
[1776621672253,48.11,74805.14,0.05,0.09608,7e-05,8.39518]
[1776621672403,48.11,74805.14,0.05,0.09608,7e-05,8.39518]
[1776621672510,48.11,74808.14,0.05,0.0963,7e-05,8.40957]
[1776621672927,48.11,74808.14,0.05,0.0963,7e-05,8.40957]
[1776621673006,48.11,74808.14,0.05,0.0963,7e-05,8.40957]
[1776621673663,48.11,74827.42,0.05,0.0977,7e-05,8.50108]
[1776621674926,48.12,74831.92,0.05,0.09803,7e-05,8.52276]
[1776621675421,48.12,74831.92,0.05,0.09803,7e-05,8.52276]
[1776621676029,48.12,74831.92,0.05,0.09803,7e-05,8.52276]
[1776621676429,48.12,74827.72,0.05,0.09772,7e-05,8.50282]
[1776621678151,48.12,74828.99,0.05,0.09782,7e-05,8.50893]
[1776621678477,48.12,74828.41,0.05,0.09778,7e-05,8.50628]
[1776621680206,48.12,74828.18,0.05,0.09776,7e-05,8.50519]
[1776621680319,48.12,74828.18,0.05,0.09776,7e-05,8.50519]
[1776621680808,48.12,74810.15,0.05,0.09645,7e-05,8.41964]
[1776621682039,48.12,74810.15,0.05,0.09645,7e-05,8.41964]
[1776621682688,48.12,74793.69,0.05,0.09527,7e-05,8.34181]
[1776621683851,48.12,74793.69,0.05,0.09527,7e-05,8.34181]
[1776621684197,48.12,74793.69,0.05,0.09527,7e-05,8.3418]
[1776621687240,48.12,74793.79,0.05,0.09528,7e-05,8.34234]
[1776621687518,48.12,74795.78,0.05,0.09542,7e-05,8.35175]
[1776621688542,48.12,74795.78,0.05,0.09542,7e-05,8.35175]
[1776621688706,48.12,74806.2,0.05,0.09617,7e-05,8.40099]
[1776621690523,48.12,74806.2,0.05,0.09617,7e-05,8.40099]
[1776621690553,48.12,74815.28,0.05,0.09682,7e-05,8.44395]
[1776621691107,48.12,74815.28,0.05,0.09682,7e-05,8.44395]
[1776621694569,48.12,74842.58,0.05,0.09876,7e-05,8.56845]
[1776621695733,48.12,74842.58,0.05,0.09876,7e-05,8.56845]
[1776621696897,48.12,74850.19,0.05,0.09932,7e-05,8.60467]
[1776621697748,48.12,74850.19,0.05,0.09932,7e-05,8.60467]
[1776621697778,48.12,74850.19,0.05,0.09932,7e-05,8.60467]
[1776621698612,48.12,74850.14,0.05,0.09931,7e-05,8.60453]
[1776621698625,48.12,74850.14,0.05,0.09931,7e-05,8.60453]
[1776621698715,48.12,74852.14,0.05,0.09946,7e-05,8.61428]
[1776621702836,48.12,74860.98,0.05,0.10013,7e-05,8.65717]
[1776621704543,48.12,74860.98,0.05,0.10013,7e-05,8.65717]
[1776621704642,48.12,74850.41,0.05,0.09935,7e-05,8.6067]
[1776621706242,48.12,74849.45,0.05,0.09931,7e-05,8.604]
[1776621706820,48.14,74826.71,0.05,0.09771,7e-05,8.4997]
[1776621709797,48.14,74836.23,0.05,0.0984,7e-05,8.54525]
[1776621710516,48.14,74836.23,0.05,0.0984,7e-05,8.54525]
[1776621710594,48.14,74836.23,0.05,0.0984,7e-05,8.54525]
[1776621711137,48.14,74836.23,0.05,0.0984,7e-05,8.54525]
[1776621711717,48.14,74862.54,0.05,0.10034,7e-05,8.67103]
[1776621712335,48.14,74862.54,0.05,0.10034,7e-05,8.67103]
[1776621712609,48.14,74862.54,0.05,0.10034,7e-05,8.67103]
[1776621712911,48.14,74874.82,0.05,0.10125,7e-05,8.72978]
[1776621716723,48.15,74885.03,0.05,0.10208,8e-05,8.78254]
[1776621717900,48.15,74885.03,0.05,0.10208,8e-05,8.78254]
[1776621717944,48.15,74885.03,0.05,0.10208,8e-05,8.78254]
[1776621718842,48.15,74899.14,0.05,0.10314,8e-05,8.85049]
[1776621721633,48.15,74893.59,0.05,0.10272,8e-05,8.82401]
[1776621721846,48.15,74893.59,0.05,0.10272,8e-05,8.82401]
[1776621723539,48.15,74895.35,0.05,0.10286,8e-05,8.83282]
[1776621723604,48.15,74895.35,0.05,0.10286,8e-05,8.83282]
[1776621723639,48.15,74895.35,0.05,0.10286,8e-05,8.83282]
[1776621723689,48.15,74895.35,0.05,0.10286,8e-05,8.83282]
[1776621723840,48.15,74895.35,0.05,0.10286,8e-05,8.83282]
[1776621723878,48.15,74884.19,0.05,0.10202,8e-05,8.77903]
[1776621724159,48.15,74884.19,0.05,0.10202,8e-05,8.77903]
[1776621724783,48.15,74884.19,0.05,0.10202,8e-05,8.77906]
[1776621726794,48.16,74894.9,0.05,0.10286,8e-05,8.83304]
[1776621731831,48.18,74897.89,0.05,0.10316,8e-05,8.85204]
[1776621736865,48.17,74908.09,0.05,0.10391,8e-05,8.89958]
[1776621739889,48.17,74899.29,0.05,0.10323,8e-05,8.8565]
[1776621742517,48.17,74899.3,0.05,0.10323,8e-05,8.85633]
[1776621742582,48.17,74899.3,0.05,0.10323,8e-05,8.85633]
[1776621742925,48.17,74896.54,0.05,0.10302,8e-05,8.84289]
[1776621743916,48.17,74883.01,0.05,0.102,7e-05,8.77759]
[1776621748977,48.17,74881.98,0.05,0.10192,7e-05,8.77256]
[1776621749582,48.17,74881.98,0.05,0.10192,7e-05,8.77256]
[1776621749959,48.17,74878.58,0.05,0.10167,7e-05,8.75621]
[1776621752051,48.17,74877.54,0.05,0.10154,7e-05,8.74614]
[1776621752980,48.17,74861.41,0.05,0.10034,7e-05,8.66877]
[1776621753988,48.17,74849.64,0.05,0.09947,7e-05,8.61233]
[1776621758590,48.17,74857.51,0.05,0.10004,7e-05,8.6497]
[1776621759065,48.16,74859.2,0.05,0.10017,7e-05,8.65768]
[1776621759855,48.16,74859.2,0.05,0.10017,7e-05,8.65768]
[1776621761041,48.16,74874.49,0.05,0.1013,7e-05,8.73074]
[1776621762859,48.16,74874.49,0.05,0.1013,7e-05,8.73074]
[1776621762866,48.16,74881.61,0.05,0.10183,7e-05,8.76505]
[1776621767901,48.16,74882.63,0.05,0.10191,7e-05,8.76995]
[1776621771923,48.16,74890.67,0.05,0.10251,8e-05,8.8086]
[1776621772000,48.16,74886.92,0.05,0.10223,8e-05,8.79039]
[1776621772239,48.16,74886.92,0.05,0.10223,8e-05,8.79039]
[1776621773940,48.16,74886.53,0.05,0.1022,8e-05,8.78851]
[1776621774039,48.16,74886.53,0.05,0.1022,8e-05,8.78851]
[1776621774050,48.16,74886.11,0.05,0.10217,8e-05,8.78642]
[1776621774999,48.16,74886.11,0.05,0.10217,8e-05,8.78642]
[1776621775007,48.16,74884.68,0.05,0.10206,8e-05,8.77951]
[1776621776744,48.16,74884.68,0.05,0.10206,8e-05,8.77951]
[1776621776816,48.16,74885.21,0.05,0.1021,8e-05,8.78201]
[1776621778926,48.16,74885.21,0.05,0.1021,8e-05,8.78201]
[1776621780786,48.16,74877.67,0.05,0.10153,7e-05,8.74574]
[1776621786061,48.16,74881.12,0.05,0.10179,7e-05,8.76243]
[1776621786826,48.16,74866.88,0.05,0.10073,7e-05,8.69407]
[1776621791317,48.16,74843.75,0.05,0.09901,7e-05,8.58265]
[1776621794574,48.16,74857.31,0.05,0.09998,7e-05,8.64571]
[1776621798365,48.15,74866.01,0.05,0.10061,7e-05,8.68658]
[1776621799301,48.15,74866.01,0.05,0.10061,7e-05,8.68658]
[1776621801425,48.15,74872.59,0.05,0.1011,7e-05,8.71783]
[1776621805416,48.15,74862.92,0.05,0.10037,7e-05,8.67103]
[1776621808447,48.15,74851.35,0.05,0.09951,7e-05,8.61527]
[1776621810414,48.15,74851.35,0.05,0.09951,7e-05,8.61517]
[1776621810791,48.15,74841.56,0.05,0.09879,7e-05,8.56825]
[1776621812463,48.15,74832.74,0.05,0.09809,7e-05,8.52087]
[1776621814642,48.15,74832.12,0.05,0.09804,7e-05,8.51786]
[1776621814681,48.15,74832.56,0.05,0.09807,7e-05,8.5199]
[1776621818435,48.15,74831.46,0.05,0.09799,7e-05,8.5145]
[1776621821762,48.15,74830.89,0.05,0.09794,7e-05,8.51164]
[1776621823287,48.15,74831.01,0.05,0.09795,7e-05,8.51211]
[1776621827612,48.14,74824.06,0.05,0.09744,7e-05,8.47883]
[1776621828462,48.14,74830.09,0.05,0.09788,7e-05,8.50749]
[1776621828865,48.14,74830.09,0.05,0.09788,7e-05,8.50749]
[1776621829014,48.14,74830.09,0.05,0.09788,7e-05,8.50749]
[1776621829046,48.14,74852.31,0.05,0.09951,7e-05,8.61339]
[1776621829599,48.14,74852.31,0.05,0.09951,7e-05,8.61339]
[1776621829618,48.14,74865.12,0.05,0.10046,7e-05,8.67471]
[1776621831021,48.14,74865.12,0.05,0.10046,7e-05,8.67471]
[1776621837037,48.14,74863.11,0.05,0.1003,7e-05,8.66434]
[1776621837045,48.14,74863.11,0.05,0.1003,7e-05,8.66434]
[1776621837075,48.14,74864.05,0.05,0.10036,7e-05,8.66861]
[1776621837232,48.14,74864.05,0.05,0.10036,7e-05,8.66861]
[1776621842683,48.14,74864.43,0.05,0.10038,7e-05,8.66997]
[1776621846708,48.14,74852.67,0.05,0.0995,7e-05,8.61311]
[1776621849733,48.14,74851.61,0.05,0.09942,7e-05,8.60795]
[1776621849823,48.14,74851.61,0.05,0.09942,7e-05,8.60795]
[1776621850249,48.14,74850.52,0.05,0.09934,7e-05,8.60268]
[1776621850251,48.14,74850.52,0.05,0.09934,7e-05,8.60268]
[1776621850841,48.14,74841.26,0.05,0.09866,7e-05,8.55843]
[1776621852044,48.14,74841.26,0.05,0.09866,7e-05,8.55843]
[1776621852073,48.14,74839.9,0.05,0.09856,7e-05,8.55158]
[1776621857346,48.13,74834.29,0.05,0.09814,7e-05,8.52436]
[1776621859296,48.13,74837.64,0.05,0.09838,7e-05,8.54017]
[1776621859802,48.13,74840.0,0.05,0.09855,7e-05,8.55131]
[1776621861451,48.13,74837.97,0.05,0.0984,7e-05,8.54152]
[1776621863203,48.13,74846.48,0.05,0.09902,7e-05,8.58191]
[1776621863452,48.13,74846.48,0.05,0.09902,7e-05,8.58191]
[1776621863568,48.13,74846.48,0.05,0.09902,7e-05,8.58191]
[1776621864128,48.13,74803.7,0.05,0.09591,7e-05,8.37831]
[1776621867908,48.13,74797.87,0.05,0.09549,7e-05,8.3507]
[1776621868010,48.13,74788.39,0.05,0.09481,7e-05,8.30578]
[1776621868677,48.13,74788.39,0.05,0.09481,7e-05,8.30578]
[1776621868780,48.13,74788.39,0.05,0.09481,7e-05,8.30578]
[1776621868815,48.13,74788.39,0.05,0.09481,7e-05,8.30578]
[1776621868881,48.13,74788.39,0.05,0.09481,7e-05,8.30578]
[1776621869266,48.13,74788.39,0.05,0.09481,7e-05,8.30578]
[1776621869846,48.13,74788.39,0.05,0.09481,7e-05,8.30578]
[1776621869932,48.13,74716.03,0.05,0.08975,7e-05,7.96779]
[1776621870230,48.13,74716.03,0.05,0.08975,7e-05,7.96779]
[1776621871138,48.13,74697.73,0.05,0.08846,7e-05,7.87874]
[1776621871342,48.13,74697.73,0.05,0.08846,7e-05,7.87874]
[1776621871442,48.13,74697.73,0.05,0.08846,7e-05,7.87874]
[1776621871908,48.13,74697.73,0.05,0.08846,7e-05,7.87874]
[1776621872236,48.13,74697.73,0.05,0.08846,7e-05,7.87874]
[1776621872916,48.13,74715.73,0.05,0.0897,7e-05,7.96273]
[1776621874064,48.14,74738.14,0.05,0.09125,7e-05,8.06702]
[1776621875748,48.14,74738.14,0.05,0.09125,7e-05,8.06724]
[1776621876467,48.14,74738.35,0.05,0.09127,7e-05,8.06841]
[1776621877162,48.14,74738.35,0.05,0.09127,7e-05,8.06841]
[1776621877714,48.14,74737.92,0.05,0.09124,7e-05,8.0666]
[1776621879404,48.14,74734.42,0.05,0.09101,7e-05,8.05075]
[1776621879960,48.14,74743.62,0.05,0.09165,7e-05,8.09377]
[1776621882202,48.14,74743.76,0.05,0.09166,7e-05,8.09474]
[1776621883729,48.14,74743.17,0.05,0.09163,7e-05,8.09214]
[1776621884137,48.14,74739.45,0.05,0.09137,7e-05,8.07498]
[1776621886660,48.14,74741.81,0.05,0.09154,7e-05,8.08634]
[1776621887014,48.14,74741.24,0.05,0.0915,7e-05,8.08384]
[1776621888633,48.14,74738.23,0.05,0.0913,7e-05,8.07]
[1776621889623,48.14,74735.98,0.05,0.09114,7e-05,8.05954]
[1776621890376,48.14,74734.54,0.05,0.09104,7e-05,8.05268]
[1776621890915,48.14,74734.54,0.05,0.09104,7e-05,8.05268]
[1776621891065,48.14,74734.54,0.05,0.09104,7e-05,8.05268]
[1776621891162,48.14,74734.54,0.05,0.09104,7e-05,8.05268]
[1776621892121,48.14,74731.62,0.05,0.09083,7e-05,8.03903]
[1776621892976,48.14,74731.62,0.05,0.09083,7e-05,8.03903]
[1776621893072,48.14,74705.98,0.05,0.08907,7e-05,7.9203]
[1776621894078,48.14,74692.79,0.05,0.08818,7e-05,7.85968]
[1776621899123,48.15,74698.81,0.05,0.0886,7e-05,7.88827]
[1776621899623,48.15,74698.34,0.05,0.08857,7e-05,7.88628]
[1776621901134,48.15,74711.73,0.05,0.08949,7e-05,7.94838]
[1776621902139,48.15,74721.16,0.05,0.09014,7e-05,7.99209]
[1776621906045,48.15,74727.78,0.05,0.09059,7e-05,8.02278]
[1776621906065,48.15,74727.78,0.05,0.09059,7e-05,8.02278]
[1776621906161,48.15,74727.78,0.05,0.09059,7e-05,8.02278]
[1776621906196,48.15,74730.03,0.05,0.09075,7e-05,8.03322]
[1776621907827,48.15,74730.03,0.05,0.09075,7e-05,8.03324]
[1776621908183,48.15,74730.96,0.05,0.09081,7e-05,8.03754]
[1776621910037,48.15,74722.39,0.05,0.09022,7e-05,7.99777]
[1776621910977,48.15,74713.82,0.05,0.08963,7e-05,7.95815]
[1776621911203,48.15,74719.37,0.05,0.09002,7e-05,7.98395]
[1776621913221,48.15,74728.2,0.05,0.09062,7e-05,8.02487]
[1776621915234,48.15,74737.66,0.05,0.09128,7e-05,8.06875]
[1776621917469,48.15,74740.15,0.05,0.09145,7e-05,8.08018]
[1776621917864,48.15,74740.15,0.05,0.09145,7e-05,8.08018]
[1776621918254,48.15,74743.45,0.05,0.09168,7e-05,8.09545]
[1776621919260,48.15,74754.29,0.05,0.09243,7e-05,8.14618]
[1776621922561,48.15,74760.58,0.05,0.09288,7e-05,8.17579]
[1776621923287,48.15,74759.6,0.05,0.09281,7e-05,8.17126]
[1776621923833,48.15,74759.6,0.05,0.09281,7e-05,8.17126]
[1776621924291,48.15,74748.0,0.05,0.092,7e-05,8.11714]
[1776621925194,48.15,74737.49,0.05,0.09127,7e-05,8.06803]
[1776621926365,48.15,74739.42,0.05,0.0914,7e-05,8.07701]
[1776621928666,48.15,74763.32,0.05,0.09307,7e-05,8.18878]
[1776621934963,48.15,74766.69,0.05,0.09326,7e-05,8.19967]
[1776621936721,48.15,74762.33,0.05,0.09296,7e-05,8.17935]
[1776621936754,48.15,74762.33,0.05,0.09296,7e-05,8.17935]
[1776621936763,48.15,74762.01,0.05,0.09294,7e-05,8.1779]
[1776621938335,48.15,74762.01,0.05,0.09294,7e-05,8.17795]
[1776621938715,48.15,74758.75,0.05,0.09271,7e-05,8.16275]
[1776621943210,48.15,74748.33,0.05,0.09199,7e-05,8.1145]
[1776621948463,48.15,74757.84,0.05,0.09266,7e-05,8.15928]
[1776621954650,48.16,74767.05,0.05,0.09332,7e-05,8.20329]
[1776621959213,48.16,74761.18,0.05,0.0929,7e-05,8.17581]
[1776621959277,48.16,74752.24,0.05,0.09228,7e-05,8.13404]
[1776621960431,48.16,74752.24,0.05,0.09228,7e-05,8.13411]
[1776621960962,48.16,74752.24,0.05,0.09228,7e-05,8.13411]
[1776621961009,48.16,74752.24,0.05,0.09228,7e-05,8.13411]
[1776621961023,48.16,74747.04,0.05,0.09192,7e-05,8.10983]
[1776621961565,48.16,74747.04,0.05,0.09192,7e-05,8.10983]
[1776621962335,48.16,74747.04,0.05,0.09192,7e-05,8.10983]
[1776621961900,48.16,74777.58,0.05,0.09406,7e-05,8.25272]
[1776621962690,48.16,74777.58,0.05,0.09406,7e-05,8.25272]
[1776621963010,48.16,74790.58,0.05,0.09499,7e-05,8.31386]
[1776621963662,48.16,74790.58,0.05,0.09499,7e-05,8.31386]
[1776621965310,48.16,74794.59,0.05,0.09528,7e-05,8.33312]
[1776621966189,48.16,74794.59,0.05,0.09528,7e-05,8.33333]
[1776621966217,48.16,74794.59,0.05,0.09528,7e-05,8.33333]
[1776621971341,48.16,74787.88,0.05,0.09481,7e-05,8.30218]
[1776621971356,48.16,74787.68,0.05,0.0948,7e-05,8.30152]
[1776621976421,48.16,74780.76,0.05,0.09431,7e-05,8.26922]
[1776621981713,48.16,74777.95,0.05,0.09413,7e-05,8.25687]
[1776621984090,48.16,74774.55,0.05,0.09389,7e-05,8.24109]
[1776621984717,48.17,74770.6,0.05,0.09362,7e-05,8.22298]
[1776621984808,48.17,74740.94,0.05,0.09154,7e-05,8.08444]
[1776621987726,48.16,74735.32,0.05,0.09114,7e-05,8.05788]
[1776621989903,48.17,74732.39,0.05,0.09094,7e-05,8.04453]
[1776621991990,48.17,74726.67,0.05,0.0905,7e-05,8.01311]
[1776621993629,48.17,74726.46,0.05,0.09049,7e-05,8.01207]
[1776621993811,48.17,74733.75,0.05,0.09099,7e-05,8.04581]
[1776621996120,48.16,74729.3,0.05,0.09068,7e-05,8.02507]
[1776621996156,48.16,74728.15,0.05,0.0906,7e-05,8.0197]
[1776621997027,48.16,74739.99,0.05,0.09142,7e-05,8.07466]
[1776622002874,48.16,74742.62,0.05,0.0916,7e-05,8.08678]
[1776622009292,48.16,74741.58,0.05,0.09152,7e-05,8.08152]
[1776622010950,48.16,74740.75,0.05,0.09146,7e-05,8.07738]
[1776622011311,48.16,74719.52,0.05,0.08999,7e-05,7.97887]
[1776622012283,48.16,74719.52,0.05,0.08999,7e-05,7.97887]
[1776622012316,48.16,74719.34,0.05,0.08998,7e-05,7.97802]
[1776622013218,48.16,74734.32,0.05,0.09102,7e-05,8.0479]
[1776622013979,48.16,74734.32,0.05,0.09102,7e-05,8.0479]
[1776622014064,48.16,74745.2,0.05,0.09177,7e-05,8.09851]
[1776622019781,48.16,74749.99,0.05,0.09211,7e-05,8.12094]
[1776622025013,48.16,74750.35,0.05,0.09212,7e-05,8.12192]
[1776622030896,48.16,74751.77,0.05,0.09223,7e-05,8.12898]
[1776622035901,48.16,74750.47,0.05,0.09215,7e-05,8.12352]
[1776622037703,48.17,74751.04,0.05,0.09219,7e-05,8.12634]
[1776622037976,48.17,74751.04,0.05,0.09219,7e-05,8.12634]
[1776622038249,48.17,74731.75,0.05,0.09085,7e-05,8.03658]
[1776622040017,48.16,74731.75,0.05,0.09085,7e-05,8.03636]
[1776622040036,48.16,74731.75,0.05,0.09085,7e-05,8.03636]
[1776622040139,48.16,74726.51,0.05,0.09049,7e-05,8.01205]
[1776622041573,48.16,74727.41,0.05,0.09055,7e-05,8.01625]
[1776622041674,48.16,74727.24,0.05,0.09054,7e-05,8.01546]
[1776622045334,48.16,74739.51,0.05,0.09138,7e-05,8.07204]
[1776622050297,48.16,74743.87,0.05,0.09168,7e-05,8.09231]
[1776622050313,48.16,74743.32,0.05,0.09164,7e-05,8.08987]
[1776622054262,48.17,74757.44,0.05,0.09259,7e-05,8.15115]
[1776622059273,48.17,74750.5,0.05,0.09211,7e-05,8.119]
[1776622060680,48.17,74746.68,0.05,0.09184,7e-05,8.10128]
[1776622060827,48.17,74746.68,0.05,0.09184,7e-05,8.10128]
[1776622061288,48.17,74746.68,0.05,0.09184,7e-05,8.10137]
[1776622062298,48.17,74736.33,0.05,0.09113,7e-05,8.05338]
[1776622065414,48.17,74736.24,0.05,0.09112,7e-05,8.05269]
[1776622065382,48.17,74707.49,0.05,0.08914,7e-05,7.9196]
[1776622065677,48.17,74707.49,0.05,0.08914,7e-05,7.9196]
[1776622066324,48.17,74707.49,0.05,0.08914,7e-05,7.91946]
[1776622067802,48.17,74707.37,0.05,0.08913,7e-05,7.91896]
[1776622073375,48.17,74706.53,0.05,0.08909,7e-05,7.91613]
[1776622075891,48.17,74708.33,0.05,0.08921,7e-05,7.92458]
[1776622076393,48.17,74712.98,0.05,0.08953,7e-05,7.94611]
[1776622078406,48.17,74722.61,0.05,0.09019,7e-05,7.99067]
[1776622083442,48.17,74748.99,0.05,0.09202,7e-05,8.11311]
[1776622085186,48.17,74749.81,0.05,0.09208,7e-05,8.11703]
[1776622085459,48.17,74749.4,0.05,0.09205,7e-05,8.1152]
[1776622090533,48.17,74751.12,0.05,0.09217,7e-05,8.12356]
[1776622091318,48.17,74751.12,0.05,0.09217,7e-05,8.12356]
[1776622091380,48.17,74744.38,0.05,0.09171,7e-05,8.09221]
[1776622096998,48.17,74743.12,0.05,0.09163,7e-05,8.08682]
[1776622098990,48.17,74758.65,0.05,0.09271,7e-05,8.15946]
[1776622104589,48.17,74761.86,0.05,0.09294,7e-05,8.17456]
[1776622109625,48.18,74766.56,0.05,0.09329,7e-05,8.19769]
[1776622114661,48.18,74774.98,0.05,0.09385,7e-05,8.23326]
[1776622120388,48.18,74777.19,0.05,0.09402,7e-05,8.24438]
[1776622125903,48.19,74772.56,0.05,0.09371,7e-05,8.2242]
[1776622131885,48.19,74771.74,0.05,0.09367,7e-05,8.22099]
[1776622131987,48.19,74782.91,0.05,0.09446,7e-05,8.27351]
[1776622137821,48.2,74783.2,0.05,0.0945,7e-05,8.27594]
[1776622142288,48.2,74795.07,0.05,0.09535,7e-05,8.33249]
[1776622142608,48.2,74795.07,0.05,0.09535,7e-05,8.33249]
[1776622142971,48.2,74795.07,0.05,0.09535,7e-05,8.33249]
[1776622143289,48.2,74800.17,0.05,0.09572,7e-05,8.35654]
[1776622148329,48.2,74800.35,0.05,0.09574,7e-05,8.35775]
[1776622149128,48.2,74812.3,0.05,0.0966,7e-05,8.4143]
[1776622154961,48.2,74826.35,0.05,0.09761,7e-05,8.4807]
[1776622156339,48.2,74835.63,0.05,0.09829,7e-05,8.52464]
[1776622161012,48.2,74844.31,0.05,0.09891,7e-05,8.56538]
[1776622164189,48.19,74857.85,0.05,0.0999,7e-05,8.62933]
[1776622167269,48.19,74859.39,0.05,0.10001,7e-05,8.63609]
[1776622167876,48.19,74859.86,0.05,0.10003,7e-05,8.63773]
[1776622168055,48.19,74859.86,0.05,0.10003,7e-05,8.63773]
[1776622172416,48.19,74864.62,0.05,0.10034,7e-05,8.65568]
[1776622172497,48.19,74864.5,0.05,0.10033,7e-05,8.65537]
[1776622174505,48.19,74849.21,0.05,0.0992,7e-05,8.58193]
[1776622177219,48.19,74859.23,0.05,0.09993,7e-05,8.62933]
[1776622183413,48.18,74860.31,0.05,0.09999,7e-05,8.63305]
[1776622185237,48.18,74875.82,0.05,0.10112,7e-05,8.70647]
[1776622187154,48.18,74875.32,0.05,0.10108,7e-05,8.70337]
[1776622187273,48.18,74875.32,0.05,0.10108,7e-05,8.70337]
[1776622187799,48.18,74880.56,0.05,0.10147,7e-05,8.72853]
[1776622187874,48.18,74880.56,0.05,0.10147,7e-05,8.72853]
[1776622188699,48.18,74880.56,0.05,0.10146,7e-05,8.72815]
[1776622189203,48.18,74889.1,0.05,0.1021,8e-05,8.76926]
[1776622190301,48.18,74889.1,0.05,0.1021,8e-05,8.76926]
[1776622190308,48.18,74889.1,0.05,0.1021,8e-05,8.76926]
[1776622190399,48.18,74892.92,0.05,0.10239,8e-05,8.78764]
[1776622194944,48.17,74894.99,0.05,0.10253,8e-05,8.79642]
[1776622195526,48.17,74894.99,0.05,0.10253,8e-05,8.79642]
[1776622195565,48.17,74897.45,0.05,0.10271,8e-05,8.80797]
[1776622198041,48.17,74896.56,0.05,0.10263,8e-05,8.80338]
[1776622198145,48.17,74896.56,0.05,0.10263,8e-05,8.80338]
[1776622198984,48.17,74897.15,0.05,0.10267,8e-05,8.80592]
[1776622199021,48.17,74897.15,0.05,0.10267,8e-05,8.80592]
[1776622199559,48.17,74897.15,0.05,0.10267,8e-05,8.80592]
[1776622199349,48.17,74898.1,0.05,0.10274,8e-05,8.81017]
[1776622199798,48.17,74898.1,0.05,0.10274,8e-05,8.81017]
[1776622200714,48.17,74898.1,0.05,0.10274,8e-05,8.81017]
[1776622201643,48.17,74894.93,0.05,0.1025,8e-05,8.79485]
[1776622201935,48.17,74894.93,0.05,0.1025,8e-05,8.79485]
[1776622204250,48.17,74899.52,0.05,0.10285,8e-05,8.81688]
[1776622205616,48.17,74898.67,0.05,0.10278,8e-05,8.81267]
[1776622206062,48.17,74898.67,0.05,0.10278,8e-05,8.81267]
[1776622207542,48.17,74890.25,0.05,0.10214,8e-05,8.77205]
[1776622211530,48.17,74890.5,0.05,0.10216,8e-05,8.77325]
[1776622212963,48.17,74890.98,0.05,0.10219,8e-05,8.77516]
[1776622213561,48.17,74918.88,0.05,0.10431,8e-05,8.90989]
[1776622214288,48.17,74918.88,0.05,0.10431,8e-05,8.90989]
[1776622214608,48.17,74918.88,0.05,0.10431,8e-05,8.90989]
[1776622214551,48.17,74898.68,0.05,0.10277,8e-05,8.81202]
[1776622215610,48.17,74898.68,0.05,0.10277,8e-05,8.81202]
[1776622216644,48.17,74898.68,0.05,0.10277,8e-05,8.81202]
[1776622218541,48.17,74879.74,0.05,0.10134,7e-05,8.72071]
[1776622223573,48.16,74885.3,0.05,0.10174,7e-05,8.74627]
[1776622224730,48.16,74885.3,0.05,0.10174,7e-05,8.74627]
[1776622227515,48.16,74880.15,0.05,0.10135,7e-05,8.72083]
[1776622227603,48.16,74880.15,0.05,0.10134,7e-05,8.72064]
[1776622228761,48.16,74880.44,0.05,0.10136,7e-05,8.72203]
[1776622229618,48.16,74859.98,0.05,0.09984,7e-05,8.62368]
[1776622230281,48.16,74859.98,0.05,0.09984,7e-05,8.62368]
[1776622230427,48.16,74859.98,0.05,0.09984,7e-05,8.62368]
[1776622232032,48.16,74856.1,0.05,0.0995,7e-05,8.59995]
[1776622233591,48.16,74859.51,0.05,0.09975,7e-05,8.6162]
[1776622233654,48.16,74858.83,0.05,0.0997,7e-05,8.61289]
[1776622236693,48.16,74847.85,0.05,0.09888,7e-05,8.55987]
[1776622241702,48.15,74853.59,0.05,0.09929,7e-05,8.58645]
[1776622246763,48.15,74842.78,0.05,0.09848,7e-05,8.53401]
[1776622251772,48.15,74842.65,0.05,0.09846,7e-05,8.53274]
[1776622256833,48.15,74840.56,0.05,0.0983,7e-05,8.52214]
[1776622261135,48.14,74838.08,0.05,0.09811,7e-05,8.50996]
[1776622261348,48.14,74837.64,0.05,0.09808,7e-05,8.50764]
[1776622263021,48.14,74826.05,0.05,0.09723,7e-05,8.45245]
[1776622266905,48.14,74835.74,0.05,0.09793,7e-05,8.49788]
[1776622269620,48.14,74835.74,0.05,0.09792,7e-05,8.49781]
[1776622271163,48.14,74837.69,0.05,0.09806,7e-05,8.50671]
[1776622272930,48.14,74844.3,0.05,0.09854,7e-05,8.53777]
[1776622273024,48.14,74845.09,0.05,0.09859,7e-05,8.54139]
[1776622274846,48.14,74845.09,0.05,0.09859,7e-05,8.54124]
[1776622274923,48.14,74845.15,0.05,0.09859,7e-05,8.54138]
[1776622279468,48.14,74845.71,0.05,0.09863,7e-05,8.54351]
[1776622279579,48.13,74845.76,0.05,0.09862,7e-05,8.54326]
[1776622284385,48.13,74850.57,0.05,0.09896,7e-05,8.56555]
[1776622284477,48.13,74847.92,0.05,0.09876,7e-05,8.55231]
[1776622284999,48.13,74847.92,0.05,0.09876,7e-05,8.55231]
[1776622285097,48.13,74847.92,0.05,0.09876,7e-05,8.55231]
[1776622285400,48.13,74847.92,0.05,0.09876,7e-05,8.55231]
[1776622285683,48.13,74844.45,0.05,0.09851,7e-05,8.53576]
[1776622286363,48.13,74825.62,0.05,0.09713,7e-05,8.44591]
[1776622289497,48.13,74818.42,0.05,0.0966,7e-05,8.41135]
[1776622289846,48.13,74817.7,0.05,0.09654,7e-05,8.40774]
[1776622291894,48.13,74818.03,0.05,0.09652,7e-05,8.40413]
[1776622292596,48.13,74817.29,0.05,0.09646,7e-05,8.40044]
[1776622298114,48.12,74821.97,0.05,0.09679,7e-05,8.42212]
[1776622303147,48.12,74822.04,0.05,0.09679,7e-05,8.42197]
[1776622308182,48.12,74824.5,0.05,0.09696,7e-05,8.43321]
[1776622313217,48.12,74826.87,0.05,0.09713,7e-05,8.44408]
[1776622320870,48.12,74829.39,0.05,0.0973,7e-05,8.45575]
[1776622321625,48.12,74829.39,0.05,0.0973,7e-05,8.45575]
[1776622323238,48.12,74836.08,0.05,0.09779,7e-05,8.4872]
[1776622323322,48.12,74836.08,0.05,0.09779,7e-05,8.4872]
[1776622323336,48.12,74849.66,0.05,0.09878,7e-05,8.55181]
[1776622326307,48.12,74861.5,0.05,0.09964,7e-05,8.6078]
[1776622328428,48.11,74862.36,0.05,0.0997,7e-05,8.61166]
[1776622328803,48.11,74862.36,0.05,0.0997,7e-05,8.61166]
[1776622328530,48.11,74862.85,0.05,0.09974,7e-05,8.61374]
[1776622329329,48.11,74862.85,0.05,0.09974,7e-05,8.61374]
[1776622329445,48.11,74863.1,0.05,0.09975,7e-05,8.61467]
[1776622330576,48.11,74863.1,0.05,0.09975,7e-05,8.61467]
[1776622331190,48.11,74864.71,0.05,0.09986,7e-05,8.62211]
[1776622331366,48.11,74864.71,0.05,0.09986,7e-05,8.62184]
[1776622332948,48.11,74868.99,0.05,0.10017,7e-05,8.64205]
[1776622332990,48.11,74868.99,0.05,0.10017,7e-05,8.64205]
[1776622333361,48.11,74868.99,0.05,0.10017,7e-05,8.64205]
[1776622334414,48.11,74868.99,0.05,0.10017,7e-05,8.64205]
[1776622334472,48.11,74862.16,0.05,0.09967,7e-05,8.60929]
[1776622337555,48.11,74864.05,0.05,0.09979,7e-05,8.61758]
[1776622337912,48.11,74864.94,0.05,0.09986,7e-05,8.62184]
[1776622337956,48.11,74864.94,0.05,0.09986,7e-05,8.62184]
[1776622343432,48.1,74871.77,0.05,0.10034,7e-05,8.65282]
[1776622350481,48.09,74872.39,0.05,0.10035,7e-05,8.65355]
[1776622355704,48.09,74871.78,0.05,0.10023,7e-05,8.64425]
[1776622361566,48.08,74872.55,0.05,0.10025,7e-05,8.6457]
[1776622366594,48.08,74867.19,0.05,0.09983,7e-05,8.61844]
[1776622371631,48.07,74870.75,0.05,0.10007,7e-05,8.63394]
[1776622375658,48.07,74857.18,0.05,0.09905,7e-05,8.56772]
[1776622380350,48.06,74853.25,0.05,0.09874,7e-05,8.54806]
[1776622380768,48.06,74853.25,0.05,0.09874,7e-05,8.54806]
[1776622380865,48.06,74834.99,0.05,0.0974,7e-05,8.46082]
[1776622380946,48.06,74834.99,0.05,0.0974,7e-05,8.46082]
[1776622381699,48.06,74834.99,0.05,0.0974,7e-05,8.46051]
[1776622382381,48.06,74834.99,0.05,0.0974,7e-05,8.46051]
[1776622382714,48.06,74842.56,0.05,0.09795,7e-05,8.49645]
[1776622383615,48.06,74842.56,0.05,0.09795,7e-05,8.49645]
[1776622383719,48.06,74842.56,0.05,0.09795,7e-05,8.49645]
[1776622384133,48.06,74842.56,0.05,0.09795,7e-05,8.49645]
[1776622384726,48.06,74833.62,0.05,0.09729,7e-05,8.45367]
[1776622386740,48.06,74843.93,0.05,0.09804,7e-05,8.50264]
[1776622387476,48.06,74843.93,0.05,0.09804,7e-05,8.50264]
[1776622391582,48.06,74844.46,0.05,0.09807,7e-05,8.50459]
[1776622391646,48.06,74845.74,0.05,0.09817,7e-05,8.51055]
[1776622396537,48.06,74847.42,0.05,0.09828,7e-05,8.51794]
[1776622396811,48.06,74849.63,0.05,0.09844,7e-05,8.52833]
[1776622401847,48.05,74854.17,0.05,0.09876,7e-05,8.54904]
[1776622404254,48.05,74853.54,0.05,0.09871,7e-05,8.54566]
[1776622405201,48.05,74853.56,0.05,0.0987,7e-05,8.54557]
[1776622405881,48.05,74833.87,0.05,0.09726,7e-05,8.45155]
[1776622406062,48.05,74833.87,0.05,0.09726,7e-05,8.45155]
[1776622406883,48.05,74833.87,0.05,0.09726,7e-05,8.45141]
[1776622408188,48.05,74834.5,0.05,0.0973,7e-05,8.4544]
[1776622408909,48.05,74834.5,0.05,0.0973,7e-05,8.45435]
[1776622409844,48.05,74834.5,0.05,0.0973,7e-05,8.45435]
[1776622409914,48.05,74835.08,0.05,0.09734,7e-05,8.45711]
[1776622412936,48.05,74846.41,0.05,0.09812,7e-05,8.50585]
[1776622414375,48.05,74848.56,0.05,0.09828,7e-05,8.516]
[1776622414950,48.05,74848.87,0.05,0.0983,7e-05,8.51736]
[1776622415959,48.05,74839.78,0.05,0.09763,7e-05,8.47392]
[1776622418522,48.05,74840.71,0.05,0.0977,7e-05,8.47824]
[1776622418978,48.05,74841.13,0.05,0.09773,7e-05,8.48019]
[1776622424016,48.05,74839.48,0.05,0.0976,7e-05,8.47214]
[1776622429047,48.05,74844.99,0.05,0.098,7e-05,8.49821]
[1776622434645,48.05,74849.46,0.05,0.09833,7e-05,8.51931]
[1776622434885,48.05,74843.32,0.05,0.09787,7e-05,8.48988]
[1776622435503,48.05,74843.32,0.05,0.09787,7e-05,8.48988]
[1776622435604,48.05,74827.8,0.05,0.09674,7e-05,8.41596]
[1776622436097,48.05,74827.8,0.05,0.09674,7e-05,8.41596]
[1776622436124,48.05,74827.22,0.05,0.0967,7e-05,8.41321]
[1776622441126,48.05,74820.43,0.05,0.09621,7e-05,8.38112]
[1776622447474,48.05,74816.87,0.05,0.09596,7e-05,8.36482]
[1776622448478,48.05,74815.66,0.05,0.09588,7e-05,8.35917]
[1776622448571,48.05,74824.6,0.05,0.09652,7e-05,8.40162]
[1776622449272,48.05,74824.6,0.05,0.09652,7e-05,8.40162]
[1776622449612,48.05,74831.52,0.05,0.09703,7e-05,8.43456]
[1776622455636,48.05,74833.0,0.05,0.09713,7e-05,8.44133]
[1776622456255,48.05,74834.01,0.05,0.0972,7e-05,8.44609]
[1776622456384,48.05,74833.02,0.05,0.09713,7e-05,8.44134]
[1776622457868,48.05,74833.02,0.05,0.09713,7e-05,8.44134]
[1776622457907,48.05,74824.9,0.05,0.09654,7e-05,8.40272]
[1776622459906,48.05,74831.01,0.05,0.09698,7e-05,8.43169]
[1776622464636,48.05,74828.81,0.05,0.09682,7e-05,8.42109]
[1776622470884,48.05,74831.31,0.05,0.097,7e-05,8.43271]
[1776622470936,48.05,74832.32,0.05,0.09707,7e-05,8.43747]
[1776622473775,48.05,74833.94,0.05,0.09714,7e-05,8.44]
[1776622473876,48.05,74836.48,0.05,0.09732,7e-05,8.45203]
[1776622478162,48.04,74836.95,0.05,0.09735,7e-05,8.45402]
[1776622478255,48.04,74836.95,0.05,0.09735,7e-05,8.45402]
[1776622478422,48.04,74837.07,0.05,0.09736,7e-05,8.45455]
[1776622483430,48.04,74836.55,0.05,0.09732,7e-05,8.45185]
[1776622484267,48.04,74836.55,0.05,0.09732,7e-05,8.45185]
[1776622484742,48.04,74837.94,0.05,0.09742,7e-05,8.45844]
[1776622491829,48.04,74843.45,0.05,0.09782,7e-05,8.48447]
[1776622492906,48.04,74856.99,0.05,0.09881,7e-05,8.54864]
[1776622493341,48.04,74856.99,0.05,0.09881,7e-05,8.54864]
[1776622493500,48.04,74856.99,0.05,0.09881,7e-05,8.54864]
[1776622495764,48.04,74858.09,0.05,0.09888,7e-05,8.55372]
[1776622501838,48.04,74859.98,0.05,0.09901,7e-05,8.56165]
[1776622506365,48.03,74853.1,0.05,0.09848,7e-05,8.52763]
[1776622509467,48.02,74850.24,0.05,0.09823,7e-05,8.51121]
[1776622509611,48.02,74850.24,0.05,0.09822,7e-05,8.51105]
[1776622510252,48.02,74850.24,0.05,0.09822,7e-05,8.51105]
[1776622510471,48.02,74850.24,0.05,0.09822,7e-05,8.51105]
[1776622510649,48.02,74850.24,0.05,0.09822,7e-05,8.51105]
[1776622510866,48.02,74823.56,0.05,0.09628,7e-05,8.38396]
[1776622513083,48.02,74813.07,0.05,0.09552,7e-05,8.33426]
[1776622513727,48.02,74813.07,0.05,0.09552,7e-05,8.33426]
[1776622516718,48.02,74823.4,0.05,0.09627,7e-05,8.38352]
[1776622521745,48.02,74819.65,0.05,0.096,7e-05,8.36587]
[1776622526779,48.03,74821.2,0.05,0.09612,7e-05,8.37338]
[1776622528811,48.03,74810.01,0.05,0.09531,7e-05,8.32054]
[1776622531818,48.03,74796.13,0.05,0.09427,7e-05,8.24994]
[1776622535284,48.03,74799.43,0.05,0.09451,7e-05,8.26554]
[1776622536878,48.03,74788.88,0.05,0.09376,7e-05,8.21594]
[1776622542020,48.03,74797.34,0.05,0.09436,7e-05,8.25586]
[1776622542063,48.03,74797.18,0.05,0.09435,7e-05,8.25511]
[1776622544047,48.03,74797.18,0.05,0.09435,7e-05,8.25512]
[1776622544113,48.03,74798.43,0.05,0.09444,7e-05,8.26101]
[1776622549970,48.03,74803.6,0.05,0.09481,7e-05,8.28578]
[1776622559019,48.03,74805.03,0.05,0.09492,7e-05,8.29307]
[1776622564071,48.03,74812.74,0.05,0.09548,7e-05,8.32978]
[1776622565080,48.03,74821.76,0.05,0.09613,7e-05,8.3725]
[1776622569106,48.03,74804.38,0.05,0.09488,7e-05,8.29025]
[1776622569440,48.03,74804.38,0.05,0.09488,7e-05,8.29025]
[1776622571744,48.03,74800.41,0.05,0.0946,7e-05,8.27152]
[1776622577089,48.03,74802.27,0.05,0.09473,7e-05,8.28019]
[1776622578614,48.03,74800.18,0.05,0.09458,7e-05,8.27031]
[1776622579179,48.03,74798.61,0.05,0.09447,7e-05,8.26291]
[1776622584967,48.03,74797.08,0.05,0.09436,7e-05,8.25571]
[1776622586714,48.03,74797.64,0.05,0.0944,7e-05,8.25836]
[1776622586803,48.03,74799.62,0.05,0.09454,7e-05,8.26768]
[1776622592044,48.03,74795.53,0.05,0.0942,7e-05,8.24334]
[1776622592145,48.03,74807.38,0.05,0.09505,7e-05,8.2994]
[1776622594935,48.03,74817.87,0.05,0.0958,7e-05,8.34919]
[1776622600325,48.03,74822.67,0.05,0.09615,7e-05,8.37191]
[1776622605359,48.03,74816.64,0.05,0.09571,7e-05,8.34335]
[1776622610394,48.03,74815.78,0.05,0.09565,7e-05,8.33934]
[1776622615824,48.03,74816.47,0.05,0.0957,7e-05,8.34265]
[1776622615844,48.03,74807.76,0.05,0.09508,7e-05,8.30146]
[1776622616725,48.03,74807.76,0.05,0.09508,7e-05,8.30146]
[1776622617332,48.03,74803.92,0.05,0.0948,7e-05,8.28322]
[1776622617443,48.03,74803.92,0.05,0.0948,7e-05,8.28322]
[1776622622829,48.03,74798.73,0.05,0.09442,7e-05,8.25843]
[1776622625544,48.03,74805.86,0.05,0.09493,7e-05,8.29193]
[1776622625603,48.03,74813.26,0.05,0.09547,7e-05,8.32701]
[1776622631512,48.03,74817.87,0.05,0.0958,7e-05,8.34891]
[1776622632190,48.03,74826.8,0.05,0.09644,7e-05,8.39124]
[1776622637588,48.03,74830.72,0.05,0.09671,7e-05,8.40839]
[1776622641011,48.02,74840.46,0.05,0.0974,7e-05,8.45395]
[1776622646651,48.02,74853.06,0.05,0.09831,7e-05,8.51322]
[1776622651915,48.02,74852.87,0.05,0.09829,7e-05,8.51161]
[1776622655714,48.01,74862.91,0.05,0.09893,7e-05,8.55136]
[1776622660749,48.0,74862.9,0.05,0.09891,7e-05,8.55014]
[1776622662115,48.0,74862.9,0.05,0.09891,7e-05,8.55014]
[1776622662208,48.0,74865.76,0.05,0.09908,7e-05,8.56134]
[1776622663842,47.99,74865.76,0.05,0.09904,7e-05,8.5588]
[1776622665948,47.97,74868.66,0.05,0.09917,7e-05,8.56721]
[1776622668287,47.96,74863.99,0.05,0.09878,7e-05,8.54195]
[1776622668807,47.96,74864.83,0.05,0.09883,7e-05,8.54549]
[1776622670828,47.96,74864.53,0.05,0.09881,7e-05,8.54382]
[1776622670903,47.96,74853.45,0.05,0.09799,7e-05,8.49065]
[1776622671369,47.96,74853.45,0.05,0.09799,7e-05,8.49065]
[1776622672076,47.96,74853.45,0.05,0.09799,7e-05,8.49065]
[1776622672164,47.96,74844.76,0.05,0.09735,7e-05,8.44903]
[1776622674034,47.95,74832.86,0.05,0.09647,7e-05,8.39193]
[1776622674829,47.95,74832.86,0.05,0.09647,7e-05,8.39193]
[1776622678408,47.95,74825.99,0.05,0.09596,7e-05,8.35831]
[1776622678879,47.95,74825.31,0.05,0.09591,7e-05,8.35484]
[1776622682476,47.95,74829.51,0.05,0.0962,7e-05,8.37407]
[1776622682898,47.95,74829.51,0.05,0.0962,7e-05,8.37407]
[1776622683055,47.95,74827.19,0.05,0.09603,7e-05,8.3628]
[1776622684923,47.94,74816.99,0.05,0.09528,7e-05,8.31373]
[1776622686581,47.94,74818.78,0.05,0.0954,7e-05,8.32173]
[1776622686939,47.94,74818.95,0.05,0.09541,7e-05,8.32206]
[1776622691975,47.93,74826.49,0.05,0.09591,7e-05,8.35531]
[1776622697012,47.92,74830.87,0.05,0.09619,7e-05,8.37339]
[1776622702050,47.92,74831.37,0.05,0.09618,7e-05,8.37308]
[1776622707085,47.91,74835.62,0.05,0.09645,7e-05,8.39053]
[1776622710870,47.9,74837.48,0.05,0.09656,7e-05,8.39773]
[1776622711117,47.9,74837.48,0.05,0.0965,7e-05,8.39209]
[1776622715142,47.89,74852.54,0.05,0.09757,7e-05,8.46234]
[1776622720178,47.89,74849.45,0.05,0.09732,7e-05,8.44589]
[1776622725212,47.88,74847.41,0.05,0.09715,7e-05,8.43461]
[1776622729147,47.88,74846.19,0.05,0.09704,7e-05,8.42789]
[1776622729173,47.88,74846.19,0.05,0.09704,7e-05,8.42789]
[1776622729247,47.88,74840.63,0.05,0.09663,7e-05,8.4011]
[1776622734277,47.88,74843.02,0.05,0.09679,7e-05,8.4112]
[1776622739310,47.87,74844.0,0.05,0.09682,7e-05,8.41335]
[1776622741353,47.87,74844.79,0.05,0.09687,7e-05,8.41655]
[1776622742331,47.86,74844.74,0.05,0.09685,7e-05,8.41547]
[1776622747367,47.85,74847.22,0.05,0.09699,7e-05,8.42476]
[1776622756434,47.84,74848.17,0.05,0.09698,7e-05,8.42417]
[1776622758239,47.84,74848.17,0.05,0.09698,7e-05,8.42417]
[1776622759755,47.83,74838.43,0.05,0.09624,7e-05,8.37552]
[1776622761698,47.83,74838.43,0.05,0.09624,7e-05,8.37552]
[1776622761790,47.83,74836.53,0.05,0.09608,7e-05,8.36549]
[1776622767508,47.82,74836.55,0.05,0.09605,7e-05,8.36312]
[1776622770952,47.82,74835.97,0.05,0.09599,7e-05,8.35939]
[1776622771053,47.81,74833.46,0.05,0.09574,7e-05,8.34141]
[1776622771837,47.81,74833.46,0.05,0.09574,7e-05,8.34141]
[1776622772823,47.81,74833.17,0.05,0.09571,7e-05,8.33956]
[1776622772889,47.81,74833.17,0.05,0.09571,7e-05,8.33909]
[1776622779593,47.8,74832.03,0.05,0.09558,7e-05,8.3309]
[1776622785140,47.79,74831.37,0.05,0.0955,7e-05,8.32593]
[1776622785241,47.79,74831.37,0.05,0.09549,7e-05,8.32501]
[1776622785847,47.79,74831.37,0.05,0.09549,7e-05,8.32501]
[1776622787393,47.79,74830.76,0.05,0.09544,7e-05,8.32166]
[1776622789410,47.79,74831.27,0.05,0.09547,7e-05,8.32363]
[1776622789663,47.79,74824.87,0.05,0.09499,7e-05,8.29232]
[1776622790545,47.79,74824.87,0.05,0.09499,7e-05,8.29232]
[1776622790682,47.78,74823.47,0.05,0.09488,7e-05,8.28525]
[1776622791953,47.78,74823.47,0.05,0.09488,7e-05,8.28525]
[1776622792067,47.78,74823.27,0.05,0.09486,7e-05,8.28347]
[1776622794782,47.78,74823.02,0.05,0.09483,7e-05,8.28186]
[1776622795384,47.78,74822.54,0.05,0.09478,7e-05,8.27874]
[1776622798349,47.77,74800.69,0.05,0.0932,7e-05,8.17422]
[1776622798527,47.77,74800.69,0.05,0.0932,7e-05,8.17422]
[1776622800631,47.77,74796.13,0.05,0.09287,7e-05,8.15245]
[1776622800748,47.77,74794.05,0.05,0.09272,7e-05,8.14241]
[1776622802764,47.77,74782.15,0.05,0.09188,7e-05,8.08604]
[1776622803785,47.77,74771.18,0.05,0.0911,7e-05,8.03432]
[1776622805357,47.77,74771.18,0.05,0.0911,7e-05,8.03432]
[1776622811302,47.77,74769.51,0.05,0.09098,7e-05,8.02601]
[1776622811648,47.77,74768.26,0.05,0.09089,7e-05,8.02008]
[1776622811681,47.77,74768.26,0.05,0.09089,7e-05,8.02008]
[1776622811847,47.77,74751.95,0.05,0.08976,7e-05,7.94391]
[1776622815329,47.77,74749.71,0.05,0.0896,7e-05,7.93348]
[1776622815472,47.77,74749.44,0.05,0.08958,7e-05,7.932]
[1776622816073,47.77,74760.66,0.05,0.09036,7e-05,7.98433]
[1776622817868,47.76,74772.12,0.05,0.09114,7e-05,8.03682]
[1776622818735,47.76,74772.12,0.05,0.09114,7e-05,8.03682]
[1776622823757,47.76,74773.43,0.05,0.0912,7e-05,8.04118]
[1776622825924,47.76,74752.1,0.05,0.08971,7e-05,7.94121]
[1776622827938,47.75,74761.13,0.05,0.09034,7e-05,7.98294]
[1776622829951,47.75,74752.36,0.05,0.08972,7e-05,7.94181]
[1776622830957,47.75,74752.36,0.05,0.08972,7e-05,7.94181]
[1776622831934,47.75,74749.67,0.05,0.08949,7e-05,7.92421]
[1776622838010,47.75,74753.66,0.05,0.08975,7e-05,7.94211]
[1776622838529,47.75,74753.66,0.05,0.08975,7e-05,7.94211]
[1776622838610,47.75,74753.66,0.05,0.08975,7e-05,7.94211]
[1776622840075,47.75,74751.62,0.05,0.08961,7e-05,7.93251]
[1776622840138,47.75,74752.18,0.05,0.08965,7e-05,7.93501]
[1776622841827,47.75,74752.18,0.05,0.08965,7e-05,7.93491]
[1776622842969,47.75,74750.99,0.05,0.08956,7e-05,7.92927]
[1776622842992,47.75,74750.99,0.05,0.08956,7e-05,7.92927]
[1776622843072,47.75,74738.66,0.05,0.08871,7e-05,7.87187]
[1776622845665,47.75,74741.17,0.05,0.08889,7e-05,7.88371]
[1776622848450,47.75,74755.16,0.05,0.08986,7e-05,7.94906]
[1776622853817,47.75,74759.08,0.05,0.09013,7e-05,7.96775]
[1776622854284,47.75,74767.89,0.05,0.09075,7e-05,8.009]
[1776622858152,47.75,74778.56,0.05,0.0915,7e-05,8.05896]
[1776622863188,47.75,74782.78,0.05,0.09179,7e-05,8.07848]
[1776622867391,47.75,74779.12,0.05,0.09153,7e-05,8.06116]
[1776622867490,47.75,74787.91,0.05,0.09215,7e-05,8.10235]
[1776622868925,47.75,74787.91,0.05,0.09214,7e-05,8.10224]
[1776622869430,47.75,74787.91,0.05,0.09214,7e-05,8.10224]
[1776622870236,47.75,74789.24,0.05,0.09223,7e-05,8.10825]
[1776622871463,47.75,74789.24,0.05,0.09223,7e-05,8.10825]
[1776622871528,47.75,74784.65,0.05,0.09191,7e-05,8.08658]
[1776622872465,47.75,74784.65,0.05,0.09191,7e-05,8.08658]
[1776622873517,47.75,74784.71,0.05,0.09191,7e-05,8.08677]
[1776622874262,47.75,74779.67,0.05,0.09155,7e-05,8.06261]
[1776622880309,47.74,74774.86,0.05,0.09119,7e-05,8.03878]
[1776622883663,47.74,74780.99,0.05,0.09161,7e-05,8.06681]
[1776622884334,47.74,74781.72,0.05,0.09166,7e-05,8.06995]
[1776622892421,47.74,74784.42,0.05,0.09178,7e-05,8.07624]
[1776622894436,47.74,74793.08,0.05,0.09238,7e-05,8.11666]
[1776622899644,47.73,74794.19,0.05,0.09246,7e-05,8.12153]
[1776622900552,47.73,74794.19,0.05,0.09246,7e-05,8.12153]
[1776622900585,47.73,74805.99,0.05,0.09328,7e-05,8.17648]
[1776622904922,47.73,74802.54,0.05,0.09302,7e-05,8.15926]
[1776622905036,47.73,74802.54,0.05,0.09302,7e-05,8.15926]
[1776622905526,47.73,74809.56,0.05,0.09352,7e-05,8.19214]
[1776622906532,47.73,74820.16,0.05,0.09427,7e-05,8.24198]
[1776622908547,47.73,74831.4,0.05,0.09508,7e-05,8.29507]
[1776622909584,47.73,74831.4,0.05,0.09508,7e-05,8.29507]
[1776622909556,47.72,74821.92,0.05,0.09439,7e-05,8.24964]
[1776622909816,47.72,74821.92,0.05,0.09439,7e-05,8.24964]
[1776622910618,47.72,74821.13,0.05,0.09433,7e-05,8.24554]
[1776622910710,47.72,74821.13,0.05,0.09433,7e-05,8.24554]
[1776622911571,47.72,74820.2,0.05,0.09426,7e-05,8.24078]
[1776622916605,47.72,74821.89,0.05,0.09435,7e-05,8.24701]
[1776622920536,47.72,74821.89,0.05,0.09435,7e-05,8.24701]
[1776622922233,47.71,74808.54,0.05,0.09336,7e-05,8.18158]
[1776622923275,47.71,74808.54,0.05,0.09336,7e-05,8.18158]
[1776622923328,47.71,74808.54,0.05,0.09336,7e-05,8.18158]
[1776622924395,47.71,74779.42,0.05,0.09129,7e-05,8.04389]
[1776622926174,47.71,74779.42,0.05,0.09129,7e-05,8.04389]
[1776622926190,47.71,74779.42,0.05,0.09129,7e-05,8.04389]
[1776622926266,47.71,74769.68,0.05,0.0906,7e-05,7.9979]
[1776622927054,47.71,74769.68,0.05,0.0906,7e-05,7.9979]
[1776622927302,47.71,74770.52,0.05,0.09066,7e-05,8.00155]
[1776622927701,47.71,74770.52,0.05,0.09066,7e-05,8.00155]
[1776622930642,47.7,74780.11,0.05,0.09132,7e-05,8.04608]
[1776622935941,47.7,74773.93,0.05,0.09088,7e-05,8.01632]
[1776622938005,47.7,74767.53,0.05,0.09043,7e-05,7.98631]
[1776622939732,47.7,74767.21,0.05,0.09041,7e-05,7.98481]
[1776622944329,47.7,74779.24,0.05,0.09125,7e-05,8.04107]
[1776622944445,47.7,74779.24,0.05,0.09125,7e-05,8.04107]
[1776622944502,47.7,74780.69,0.05,0.09135,7e-05,8.0477]
[1776622944662,47.7,74780.69,0.05,0.09135,7e-05,8.0477]
[1776622944930,47.7,74790.06,0.05,0.09201,7e-05,8.09174]
[1776622948254,47.7,74785.19,0.05,0.09166,7e-05,8.06859]
[1776622950966,47.7,74788.49,0.05,0.09188,7e-05,8.08357]
[1776622951001,47.7,74787.96,0.05,0.09179,7e-05,8.07591]
[1776622956504,47.7,74784.64,0.05,0.09155,7e-05,8.05983]
[1776622959332,47.69,74777.24,0.05,0.09103,7e-05,8.02488]
[1776622960025,47.69,74769.12,0.05,0.09046,7e-05,7.98674]
[1776622961063,47.69,74763.55,0.05,0.09007,7e-05,7.96068]
[1776622962008,47.69,74756.18,0.05,0.08956,7e-05,7.92616]
[1776622962339,47.69,74756.18,0.05,0.08956,7e-05,7.92616]
[1776622971995,47.69,74753.74,0.05,0.08939,7e-05,7.91447]
[1776622973361,47.69,74753.74,0.05,0.08939,7e-05,7.91447]
[1776622974193,47.69,74749.2,0.05,0.08907,7e-05,7.89335]
[1776622975867,47.69,74747.61,0.05,0.08896,7e-05,7.88603]
[1776622977297,47.69,74747.82,0.05,0.08898,7e-05,7.88706]
[1776622977324,47.69,74747.82,0.05,0.08898,7e-05,7.88706]
[1776622977398,47.69,74741.2,0.05,0.08853,7e-05,7.85637]
[1776622977805,47.69,74741.2,0.05,0.08853,7e-05,7.85637]
[1776622978156,47.69,74741.2,0.05,0.08853,7e-05,7.85637]
[1776622978540,47.69,74730.43,0.05,0.08779,7e-05,7.80651]
[1776622982073,47.72,74718.99,0.05,0.08711,7e-05,7.76028]
[1776622983462,47.72,74718.99,0.05,0.08711,7e-05,7.76028]
[1776622983489,47.72,74718.99,0.05,0.08711,7e-05,7.76028]
[1776622983563,47.72,74731.75,0.05,0.08798,7e-05,7.81948]
[1776622984290,47.72,74744.33,0.05,0.08885,7e-05,7.878]
[1776622985038,47.72,74744.33,0.05,0.08885,7e-05,7.878]
[1776622985106,47.72,74745.06,0.05,0.0889,7e-05,7.88145]
[1776622990129,47.72,74750.78,0.05,0.08931,7e-05,7.90885]
[1776622991062,47.72,74750.78,0.05,0.08931,7e-05,7.90885]
[1776622991376,47.72,74754.99,0.05,0.0896,7e-05,7.92851]
[1776622992356,47.72,74754.99,0.05,0.0896,7e-05,7.92851]
[1776622992590,47.72,74757.48,0.05,0.08977,7e-05,7.94014]
[1776622993558,47.72,74741.21,0.05,0.08865,7e-05,7.86455]
[1776622995176,47.72,74732.25,0.05,0.08803,7e-05,7.82239]
[1776623000504,47.71,74731.66,0.05,0.08797,7e-05,7.8186]
[1776623000601,47.71,74734.3,0.05,0.08815,7e-05,7.83056]
[1776623005679,47.71,74741.17,0.05,0.0886,7e-05,7.86131]
[1776623011219,47.71,74740.85,0.05,0.08858,7e-05,7.85964]
[1776623014181,47.71,74738.87,0.05,0.08839,7e-05,7.84537]
[1776623014430,47.71,74738.87,0.05,0.08839,7e-05,7.84537]
[1776623015058,47.71,74743.0,0.05,0.08868,7e-05,7.8648]
[1776623017668,47.71,74744.66,0.05,0.0888,7e-05,7.87297]
[1776623021355,47.71,74733.82,0.05,0.08807,7e-05,7.82356]
[1776623026388,47.72,74734.45,0.05,0.08812,7e-05,7.82704]
[1776623031423,47.72,74735.18,0.05,0.08818,7e-05,7.83099]
[1776623036459,47.72,74737.68,0.05,0.08836,7e-05,7.84313]
[1776623041167,47.72,74738.89,0.05,0.08845,7e-05,7.84916]
[1776623041495,47.72,74736.89,0.05,0.08831,7e-05,7.8399]
[1776623042521,47.72,74723.6,0.05,0.0874,7e-05,7.77816]
[1776623043264,47.72,74723.6,0.05,0.0874,7e-05,7.77816]
[1776623044432,47.72,74725.58,0.05,0.08753,7e-05,7.7872]
[1776623044515,47.72,74716.5,0.05,0.08692,7e-05,7.74521]
[1776623046459,47.72,74715.8,0.05,0.08687,7e-05,7.74194]
[1776623047670,47.72,74701.07,0.05,0.08587,7e-05,7.67404]
[1776623052675,47.72,74696.38,0.05,0.08556,7e-05,7.65232]
[1776623058576,47.72,74696.38,0.05,0.08555,7e-05,7.65218]
[1776623064657,47.72,74701.38,0.05,0.08588,7e-05,7.6748]
[1776623069690,47.72,74703.1,0.05,0.08599,7e-05,7.68229]
[1776623071705,47.72,74692.76,0.05,0.08525,7e-05,7.62989]
[1776623076738,47.72,74687.43,0.05,0.08492,7e-05,7.60704]
[1776623081794,47.73,74688.22,0.05,0.08502,7e-05,7.61422]
[1776623086829,47.74,74686.48,0.05,0.08495,7e-05,7.60886]
[1776623091864,47.74,74687.99,0.05,0.08505,7e-05,7.61607]
[1776623095909,47.74,74676.56,0.05,0.0843,7e-05,7.56408]
[1776623101303,47.76,74670.4,0.05,0.08397,7e-05,7.54126]
[1776623102053,47.77,74670.39,0.05,0.08399,7e-05,7.54281]
[1776623102091,47.77,74670.39,0.05,0.08399,7e-05,7.54281]
[1776623102370,47.77,74670.39,0.05,0.08399,7e-05,7.54281]
[1776623102566,47.77,74670.39,0.05,0.08399,7e-05,7.54281]
[1776623102824,47.77,74670.39,0.05,0.08399,7e-05,7.54281]
[1776623102652,47.77,74668.8,0.05,0.08391,7e-05,7.53739]
[1776623103510,47.78,74668.48,0.05,0.08392,7e-05,7.5376]
[1776623105282,47.78,74670.46,0.05,0.08405,7e-05,7.54662]
[1776623105302,47.78,74670.46,0.05,0.08405,7e-05,7.54662]
[1776623105819,47.78,74670.46,0.05,0.08405,7e-05,7.54662]
[1776623105337,47.78,74664.57,0.05,0.08366,7e-05,7.51998]
[1776623107252,47.78,74664.57,0.05,0.08366,7e-05,7.52013]
[1776623107328,47.78,74650.23,0.05,0.08273,7e-05,7.45528]
[1776623110562,47.78,74642.14,0.05,0.0822,6e-05,7.41891]
[1776623110757,47.78,74628.14,0.05,0.0813,6e-05,7.35598]
[1776623110866,47.78,74628.14,0.05,0.0813,6e-05,7.35598]
[1776623111605,47.78,74628.14,0.05,0.0813,6e-05,7.35598]
[1776623112481,47.78,74619.84,0.05,0.08077,6e-05,7.31889]
[1776623112497,47.78,74640.03,0.05,0.08208,6e-05,7.41018]
[1776623113051,47.78,74640.03,0.05,0.08208,6e-05,7.41018]
[1776623113152,47.78,74663.75,0.05,0.08363,7e-05,7.5178]
[1776623114859,47.78,74676.46,0.05,0.08447,7e-05,7.57584]
[1776623115094,47.78,74676.46,0.05,0.08447,7e-05,7.57584]
[1776623115846,47.78,74676.46,0.05,0.08447,7e-05,7.57584]
[1776623116058,47.78,74678.75,0.05,0.08462,7e-05,7.58637]
[1776623117428,47.78,74678.75,0.05,0.08462,7e-05,7.58637]
[1776623117818,47.78,74658.6,0.05,0.0833,7e-05,7.49477]
[1776623118019,47.78,74658.6,0.05,0.0833,7e-05,7.49477]
[1776623119326,47.79,74659.77,0.05,0.08339,7e-05,7.50113]
[1776623124424,47.79,74664.97,0.05,0.08373,7e-05,7.52493]
[1776623125291,47.79,74663.9,0.05,0.08366,7e-05,7.5201]
[1776623126650,47.79,74665.05,0.05,0.08374,7e-05,7.52534]
[1776623126799,47.79,74691.09,0.05,0.08547,7e-05,7.64418]
[1776623131076,47.79,74693.2,0.05,0.08561,7e-05,7.65378]
[1776623131093,47.79,74693.2,0.05,0.08561,7e-05,7.65378]
[1776623131337,47.79,74693.37,0.05,0.08557,7e-05,7.64958]
[1776623136352,47.79,74693.73,0.05,0.08559,7e-05,7.65119]
[1776623137993,47.79,74695.0,0.05,0.08568,7e-05,7.657]
[1776623138106,47.79,74695.0,0.05,0.08568,7e-05,7.657]
[1776623138149,47.79,74695.0,0.05,0.08568,7e-05,7.657]
[1776623138162,47.79,74695.0,0.05,0.08568,7e-05,7.657]
[1776623138642,47.79,74692.56,0.05,0.08551,7e-05,7.64582]
[1776623140085,47.79,74692.56,0.05,0.08551,7e-05,7.64582]
[1776623140747,47.79,74677.72,0.05,0.08453,7e-05,7.57801]
[1776623141684,47.79,74688.86,0.05,0.0853,7e-05,7.63102]
[1776623144073,47.79,74692.05,0.05,0.08551,7e-05,7.64567]
[1776623144612,47.79,74698.76,0.05,0.08596,7e-05,7.67645]
[1776623146910,47.8,74707.3,0.05,0.08655,7e-05,7.71619]
[1776623147282,47.8,74712.21,0.05,0.08688,7e-05,7.73879]
[1776623148923,47.8,74712.88,0.05,0.08692,7e-05,7.74206]
[1776623149295,47.8,74713.59,0.05,0.08698,7e-05,7.74551]
[1776623151343,47.8,74713.35,0.05,0.08696,7e-05,7.74457]
[1776623151600,47.8,74713.35,0.05,0.08696,7e-05,7.74457]
[1776623151663,47.8,74713.35,0.05,0.08696,7e-05,7.74457]
[1776623151876,47.8,74719.42,0.05,0.08738,7e-05,7.77273]
[1776623152941,47.8,74727.96,0.05,0.08796,7e-05,7.81249]
[1776623153882,47.8,74727.96,0.05,0.08796,7e-05,7.81249]
[1776623153324,47.8,74727.96,0.05,0.08796,7e-05,7.81255]
[1776623154330,47.8,74724.01,0.05,0.08769,7e-05,7.79429]
[1776623159366,47.8,74728.11,0.05,0.08798,7e-05,7.8135]
[1776623164402,47.8,74723.89,0.05,0.08769,7e-05,7.79419]
[1776623169441,47.8,74715.31,0.05,0.08711,7e-05,7.75483]
[1776623174697,47.8,74722.05,0.05,0.08757,7e-05,7.7861]
[1776623179542,47.8,74741.71,0.05,0.08892,7e-05,7.87695]
[1776623180069,47.8,74741.71,0.05,0.08892,7e-05,7.87695]
[1776623180197,47.8,74741.71,0.05,0.08892,7e-05,7.87695]
[1776623180522,47.8,74741.71,0.05,0.08892,7e-05,7.87695]
[1776623182448,47.81,74747.3,0.05,0.08935,7e-05,7.90642]
[1776623182550,47.81,74760.25,0.05,0.09025,7e-05,7.96673]
[1776623184075,47.81,74760.25,0.05,0.09026,7e-05,7.96706]
[1776623186898,47.82,74774.99,0.05,0.0913,7e-05,8.03686]
[1776623187358,47.82,74774.99,0.05,0.0913,7e-05,8.03686]
[1776623187568,47.81,74774.99,0.05,0.09128,7e-05,8.03536]
[1776623188575,47.81,74790.32,0.05,0.09236,7e-05,8.10728]
[1776623189003,47.81,74790.32,0.05,0.09236,7e-05,8.10728]
[1776623189916,47.81,74793.69,0.05,0.09259,7e-05,8.12294]
[1776623190960,47.81,74793.69,0.05,0.09259,7e-05,8.12274]
[1776623191596,47.81,74794.73,0.05,0.09261,7e-05,8.12239]
[1776623192912,47.81,74794.73,0.05,0.09261,7e-05,8.12239]
[1776623198328,47.81,74791.3,0.05,0.09237,7e-05,8.10655]
[1776623198909,47.81,74791.3,0.05,0.09237,7e-05,8.10655]
[1776623199524,47.81,74791.46,0.05,0.09238,7e-05,8.1072]
[1776623200463,47.81,74788.08,0.05,0.09214,7e-05,8.09122]
[1776623200470,47.81,74788.08,0.05,0.09214,7e-05,8.09122]
[1776623200662,47.81,74784.89,0.05,0.09191,7e-05,8.07608]
[1776623205695,47.79,74789.61,0.05,0.09216,7e-05,8.09274]
[1776623210730,47.78,74790.43,0.05,0.09218,7e-05,8.09397]
[1776623213253,47.78,74797.39,0.05,0.09266,7e-05,8.12574]
[1776623213780,47.78,74798.17,0.05,0.09271,7e-05,8.12949]
[1776623218787,47.79,74799.18,0.05,0.09281,7e-05,8.13581]
[1776623223756,47.79,74801.04,0.05,0.09294,7e-05,8.14483]
[1776623223822,47.79,74800.95,0.05,0.09294,7e-05,8.14446]
[1776623226066,47.79,74800.79,0.05,0.09293,7e-05,8.14384]
[1776623226842,47.79,74803.67,0.05,0.09313,7e-05,8.15748]
[1776623231877,47.79,74811.76,0.05,0.09372,7e-05,8.19621]
[1776623235396,47.79,74810.81,0.05,0.09366,7e-05,8.19249]
[1776623240594,47.8,74818.85,0.05,0.09426,7e-05,8.23162]
[1776623240761,47.8,74818.85,0.05,0.09426,7e-05,8.23162]
[1776623240820,47.8,74818.85,0.05,0.09426,7e-05,8.23162]
[1776623240851,47.8,74818.85,0.05,0.09426,7e-05,8.23162]
[1776623240949,47.8,74818.65,0.05,0.09425,7e-05,8.23086]
[1776623241958,47.8,74835.11,0.05,0.09544,7e-05,8.30954]
[1776623242697,47.8,74835.11,0.05,0.09544,7e-05,8.30954]
[1776623242964,47.8,74835.72,0.05,0.09549,7e-05,8.31276]
[1776623243203,47.8,74835.72,0.05,0.09549,7e-05,8.31276]
[1776623243366,47.8,74835.72,0.05,0.09549,7e-05,8.31276]
[1776623243392,47.8,74835.72,0.05,0.09549,7e-05,8.31276]
[1776623243727,47.8,74835.72,0.05,0.09549,7e-05,8.31276]
[1776623243972,47.8,74846.76,0.05,0.0963,7e-05,8.36562]
[1776623245469,47.8,74845.8,0.05,0.09623,7e-05,8.36129]
[1776623245984,47.8,74844.81,0.05,0.09616,7e-05,8.35658]
[1776623246991,47.8,74853.64,0.05,0.09681,7e-05,8.39893]
[1776623247893,47.8,74853.64,0.05,0.09681,7e-05,8.39893]
[1776623249534,47.8,74851.65,0.05,0.09667,7e-05,8.3899]
[1776623250012,47.81,74864.43,0.05,0.09762,7e-05,8.45159]
[1776623255433,47.81,74871.12,0.05,0.09808,7e-05,8.4797]
[1776623256654,47.81,74871.53,0.05,0.09811,7e-05,8.48189]
[1776623256756,47.81,74859.54,0.05,0.09723,7e-05,8.42474]
[1776623262123,47.81,74854.8,0.05,0.0969,7e-05,8.40316]
[1776623265568,47.82,74855.42,0.05,0.09696,7e-05,8.40708]
[1776623266460,47.82,74855.58,0.05,0.09697,7e-05,8.40784]
[1776623267434,47.82,74856.45,0.05,0.09705,7e-05,8.41296]
[1776623271654,47.82,74857.44,0.05,0.09713,7e-05,8.41793]
[1776623272246,47.82,74855.49,0.05,0.09699,7e-05,8.40871]
[1776623272260,47.82,74854.72,0.05,0.09693,7e-05,8.40513]
[1776623273200,47.82,74854.72,0.05,0.09693,7e-05,8.40513]
[1776623279524,47.82,74848.52,0.05,0.09649,7e-05,8.37629]
[1776623281054,47.83,74851.63,0.05,0.09672,7e-05,8.39127]
[1776623281758,47.83,74864.33,0.05,0.09766,7e-05,8.45248]
[1776623282431,47.83,74864.33,0.05,0.09766,7e-05,8.45248]
[1776623283036,47.83,74864.33,0.05,0.09766,7e-05,8.45248]
[1776623283044,47.83,74864.33,0.05,0.09766,7e-05,8.45248]
[1776623289006,47.83,74863.14,0.05,0.09759,7e-05,8.4478]
[1776623290580,47.83,74861.71,0.05,0.09749,7e-05,8.44103]
[1776623290647,47.83,74861.05,0.05,0.09744,7e-05,8.43795]
[1776623291948,47.83,74861.05,0.05,0.09744,7e-05,8.43795]
[1776623293847,47.83,74860.54,0.05,0.0974,7e-05,8.43576]
[1776623295455,47.83,74861.38,0.05,0.09747,7e-05,8.43985]
[1776623296256,47.83,74861.7,0.05,0.09749,7e-05,8.44154]
[1776623297921,47.83,74862.93,0.05,0.09758,7e-05,8.44742]
[1776623297932,47.83,74862.93,0.05,0.09758,7e-05,8.44742]
[1776623297986,47.83,74862.93,0.05,0.09758,7e-05,8.44742]
[1776623298892,47.83,74858.92,0.05,0.09729,7e-05,8.4284]
[1776623301638,47.83,74856.38,0.05,0.09711,7e-05,8.41647]
[1776623306654,47.84,74851.55,0.05,0.09677,7e-05,8.39409]
[1776623308201,47.84,74857.37,0.05,0.0972,7e-05,8.42223]
[1776623309065,47.84,74866.02,0.05,0.09783,7e-05,8.46367]
[1776623310911,47.84,74871.23,0.05,0.09822,7e-05,8.4888]
[1776623310971,47.84,74871.23,0.05,0.09822,7e-05,8.4888]
[1776623311013,47.84,74872.29,0.05,0.09825,7e-05,8.48877]
[1776623311871,47.84,74872.29,0.05,0.09825,7e-05,8.48877]
[1776623312902,47.84,74872.59,0.05,0.09827,7e-05,8.49035]
[1776623313003,47.84,74872.55,0.05,0.09827,7e-05,8.4903]
[1776623313383,47.84,74872.55,0.05,0.09827,7e-05,8.4903]
[1776623314472,47.84,74872.65,0.05,0.09828,7e-05,8.49092]
[1776623316606,47.84,74874.02,0.05,0.09839,7e-05,8.49777]
[1776623322303,47.84,74876.65,0.05,0.09859,7e-05,8.51101]
[1776623322424,47.84,74876.65,0.05,0.09859,7e-05,8.51101]
[1776623325220,47.85,74884.67,0.05,0.09921,7e-05,8.55057]
[1776623325547,47.85,74884.85,0.05,0.09922,7e-05,8.5515]
[1776623326170,47.85,74884.85,0.05,0.09922,7e-05,8.5515]
[1776623331590,47.85,74885.36,0.05,0.09926,7e-05,8.55416]
[1776623333240,47.85,74877.31,0.05,0.09868,7e-05,8.51643]
[1776623333244,47.85,74877.31,0.05,0.09868,7e-05,8.51643]
[1776623334882,47.85,74880.95,0.05,0.09896,7e-05,8.53453]
[1776623335253,47.85,74877.09,0.05,0.09867,7e-05,8.51601]
[1776623335616,47.85,74877.09,0.05,0.09868,7e-05,8.51661]
[1776623340658,47.85,74870.69,0.05,0.09821,7e-05,8.48612]
[1776623341109,47.85,74855.25,0.05,0.09708,7e-05,8.41233]
[1776623341731,47.85,74855.25,0.05,0.09708,7e-05,8.41233]
[1776623341920,47.85,74855.25,0.05,0.09708,7e-05,8.41233]
[1776623342067,47.85,74855.25,0.05,0.09708,7e-05,8.41233]
[1776623341952,47.85,74828.62,0.05,0.09514,7e-05,8.28566]
[1776623342473,47.85,74828.62,0.05,0.09514,7e-05,8.28566]
[1776623342674,47.85,74828.62,0.05,0.09514,7e-05,8.28566]
[1776623343223,47.85,74828.62,0.05,0.09514,7e-05,8.28566]
[1776623343837,47.85,74828.62,0.05,0.09514,7e-05,8.28566]
[1776623343882,47.86,74773.91,0.05,0.09125,7e-05,8.02834]
[1776623344693,47.86,74773.91,0.05,0.09126,7e-05,8.02859]
[1776623349110,47.86,74767.82,0.05,0.09084,7e-05,8.00066]
[1776623350291,47.86,74768.33,0.05,0.09088,7e-05,8.00338]
[1776623352740,47.86,74773.08,0.05,0.09121,7e-05,8.02573]
[1776623352847,47.86,74780.46,0.05,0.09173,7e-05,8.06032]
[1776623353962,47.86,74780.46,0.05,0.09173,7e-05,8.06032]
[1776623354952,47.86,74780.26,0.05,0.09172,7e-05,8.0594]
[1776623355091,47.86,74780.26,0.05,0.09172,7e-05,8.0594]
[1776623355122,47.86,74780.26,0.05,0.09172,7e-05,8.0594]
[1776623355762,47.86,74775.55,0.05,0.09139,7e-05,8.03735]
[1776623357140,47.86,74774.05,0.05,0.09128,7e-05,8.03037]
[1776623358001,47.86,74784.25,0.05,0.092,7e-05,8.07824]
[1776623359790,47.86,74793.17,0.05,0.09263,7e-05,8.1201]
[1776623364829,47.86,74794.05,0.05,0.09271,7e-05,8.12499]
[1776623369843,47.86,74792.06,0.05,0.09257,7e-05,8.11598]
[1776623369910,47.86,74792.06,0.05,0.09257,7e-05,8.11598]
[1776623369922,47.87,74798.19,0.05,0.09301,7e-05,8.14519]
[1776623371508,47.87,74798.19,0.05,0.09302,7e-05,8.14553]
[1776623372527,47.87,74798.5,0.05,0.09299,7e-05,8.14227]
[1776623377920,47.87,74803.57,0.05,0.09338,7e-05,8.16802]
[1776623382954,47.88,74803.06,0.05,0.09337,7e-05,8.1673]
[1776623387123,47.88,74811.68,0.05,0.094,7e-05,8.20894]
[1776623393026,47.89,74814.81,0.05,0.09424,7e-05,8.22483]
[1776623398061,47.89,74816.89,0.05,0.09441,7e-05,8.23552]
[1776623403097,47.89,74818.84,0.05,0.09456,7e-05,8.24558]
[1776623408131,47.89,74805.86,0.05,0.09364,7e-05,8.18511]
[1776623413166,47.9,74802.28,0.05,0.09341,7e-05,8.16948]
[1776623414651,47.9,74801.86,0.05,0.09338,7e-05,8.16775]
[1776623415968,47.9,74795.44,0.05,0.09293,7e-05,8.13779]
[1776623418202,47.9,74811.09,0.05,0.09406,7e-05,8.21227]
[1776623418708,47.9,74811.09,0.05,0.09406,7e-05,8.21227]
[1776623419215,47.9,74815.66,0.05,0.09439,7e-05,8.23403]
[1776623424242,47.91,74817.25,0.05,0.09451,7e-05,8.24224]
[1776623430286,47.91,74818.19,0.05,0.09459,7e-05,8.24743]
[1776623435319,47.91,74820.09,0.05,0.09469,7e-05,8.25195]
[1776623437167,47.91,74820.09,0.05,0.09469,7e-05,8.25195]
[1776623437570,47.91,74820.13,0.05,0.09469,7e-05,8.25238]
[1776623437627,47.91,74800.74,0.05,0.0933,7e-05,8.1609]
[1776623438503,47.91,74800.74,0.05,0.0933,7e-05,8.1609]
[1776623438808,47.91,74800.74,0.05,0.0933,7e-05,8.1609]
[1776623438846,47.91,74780.84,0.05,0.0919,7e-05,8.06747]
[1776623439540,47.91,74780.84,0.05,0.0919,7e-05,8.06747]
[1776623440244,47.91,74780.88,0.05,0.0919,7e-05,8.06784]
[1776623445396,47.91,74780.53,0.05,0.09189,7e-05,8.06671]
[1776623450429,47.91,74782.76,0.05,0.09205,7e-05,8.07754]
[1776623454778,47.92,74782.08,0.05,0.09201,7e-05,8.07513]
[1776623454876,47.92,74783.13,0.05,0.0921,7e-05,8.08074]
[1776623457611,47.92,74782.42,0.05,0.09205,7e-05,8.07776]
[1776623458069,47.92,74782.42,0.05,0.09205,7e-05,8.07776]
[1776623461192,47.92,74790.19,0.05,0.09262,7e-05,8.11547]
[1776623463484,47.93,74795.07,0.05,0.09298,7e-05,8.13922]
[1776623463515,47.93,74795.07,0.05,0.09298,7e-05,8.13922]
[1776623463595,47.93,74794.75,0.05,0.09296,7e-05,8.13799]
[1776623469571,47.93,74793.4,0.05,0.09289,7e-05,8.13341]
[1776623474609,47.94,74792.33,0.05,0.09284,7e-05,8.12962]
[1776623476512,47.94,74795.98,0.05,0.0931,7e-05,8.14735]
[1776623479026,47.94,74799.39,0.05,0.09335,7e-05,8.16389]
[1776623479100,47.94,74809.29,0.05,0.09406,7e-05,8.21071]
[1776623480114,47.94,74809.29,0.05,0.09406,7e-05,8.21071]
[1776623480195,47.94,74810.16,0.05,0.09413,7e-05,8.215]
[1776623481728,47.94,74810.16,0.05,0.09413,7e-05,8.21518]
[1776623481829,47.94,74812.73,0.05,0.09432,7e-05,8.22749]
[1776623487698,47.95,74809.16,0.05,0.09408,7e-05,8.21175]
[1776623490718,47.95,74799.2,0.05,0.09338,7e-05,8.16559]
[1776623495752,47.95,74804.03,0.05,0.09369,7e-05,8.18458]
[1776623497450,47.96,74798.75,0.05,0.09332,7e-05,8.16]
[1776623497836,47.96,74798.75,0.05,0.09332,7e-05,8.16]
[1776623498096,47.96,74798.75,0.05,0.09332,7e-05,8.16]
[1776623498113,47.96,74798.75,0.05,0.09332,7e-05,8.16]
[1776623498177,47.96,74773.74,0.05,0.09156,7e-05,8.04302]
[1776623499831,47.96,74784.15,0.05,0.09231,7e-05,8.09259]
[1776623503137,47.96,74768.6,0.05,0.09123,7e-05,8.02106]
[1776623504063,47.96,74768.6,0.05,0.09123,7e-05,8.02106]
[1776623504233,47.96,74768.6,0.05,0.09123,7e-05,8.02106]
[1776623504273,47.96,74758.71,0.05,0.09054,7e-05,7.97516]
[1776623504869,47.96,74758.71,0.05,0.09054,7e-05,7.97516]
[1776623504961,47.96,74758.17,0.05,0.09051,7e-05,7.97291]
[1776623510160,47.97,74762.86,0.05,0.09085,7e-05,7.99579]
[1776623510181,47.97,74762.86,0.05,0.09085,7e-05,7.99579]
[1776623510283,47.97,74763.47,0.05,0.0909,7e-05,7.99863]
[1776623512985,47.97,74765.22,0.05,0.09103,7e-05,8.00727]
[1776623513037,47.97,74766.32,0.05,0.09111,7e-05,8.01263]
[1776623513445,47.97,74766.32,0.05,0.09111,7e-05,8.01263]
[1776623513882,47.97,74766.32,0.05,0.09111,7e-05,8.01286]
[1776623514388,47.97,74766.32,0.05,0.09111,7e-05,8.01286]
[1776623514881,47.97,74766.32,0.05,0.09111,7e-05,8.01286]
[1776623514890,47.97,74765.76,0.05,0.09107,7e-05,8.01047]
[1776623516197,47.97,74765.76,0.05,0.09107,7e-05,8.01047]
[1776623518954,47.97,74760.39,0.05,0.09071,7e-05,7.98621]
[1776623519293,47.97,74762.43,0.05,0.09086,7e-05,7.99599]
[1776623524683,47.98,74764.89,0.05,0.09105,7e-05,8.00869]
[1776623529996,47.98,74762.59,0.05,0.09091,7e-05,7.99942]
[1776623533394,47.99,74763.09,0.05,0.09096,7e-05,8.00246]
[1776623534235,47.99,74771.03,0.05,0.09152,7e-05,8.04026]
[1776623534678,47.99,74771.03,0.05,0.09152,7e-05,8.04026]
[1776623535244,47.99,74771.03,0.05,0.09152,7e-05,8.04026]
[1776623537141,47.99,74772.35,0.05,0.09163,7e-05,8.04736]
[1776623537374,47.99,74772.35,0.05,0.09163,7e-05,8.04736]
[1776623537386,47.99,74772.35,0.05,0.09163,7e-05,8.04736]
[1776623537152,47.99,74768.18,0.05,0.09134,7e-05,8.02837]
[1776623537511,47.99,74768.18,0.05,0.09134,7e-05,8.02837]
[1776623538055,47.99,74768.18,0.05,0.09135,7e-05,8.02886]
[1776623538524,47.99,74768.18,0.05,0.09135,7e-05,8.02886]
[1776623538863,47.99,74768.18,0.05,0.09135,7e-05,8.02886]
[1776623539062,48.0,74763.22,0.05,0.09101,7e-05,8.00625]
[1776623539703,48.0,74763.22,0.05,0.09101,7e-05,8.00625]
[1776623540071,48.0,74761.21,0.05,0.09088,7e-05,7.99712]
[1776623545104,48.0,74765.39,0.05,0.09119,7e-05,8.0181]
[1776623550136,48.01,74771.02,0.05,0.09161,7e-05,8.0463]
[1776623553615,48.01,74771.64,0.05,0.09163,7e-05,8.04556]
[1776623554166,48.01,74771.74,0.05,0.09164,7e-05,8.04649]
[1776623555172,48.02,74787.64,0.05,0.09278,7e-05,8.12171]
[1776623559029,48.02,74788.94,0.05,0.09288,7e-05,8.1285]
[1776623564235,48.03,74790.19,0.05,0.093,7e-05,8.13664]
[1776623569004,48.03,74784.86,0.05,0.09264,7e-05,8.11259]
[1776623574306,48.04,74784.36,0.05,0.09263,7e-05,8.11216]
[1776623579349,48.04,74782.95,0.05,0.09256,7e-05,8.10714]
[1776623583411,48.05,74767.18,0.05,0.09148,7e-05,8.03511]
[1776623587179,48.05,74762.04,0.05,0.09112,7e-05,8.01156]
[1776623587599,48.05,74760.51,0.05,0.09103,7e-05,8.00538]
[1776623588406,48.05,74758.13,0.05,0.09088,7e-05,7.99525]
[1776623590418,48.06,74747.12,0.05,0.09013,7e-05,7.94477]
[1776623590758,48.06,74747.12,0.05,0.09013,7e-05,7.94477]
[1776623590951,48.06,74747.12,0.05,0.09013,7e-05,7.94477]
[1776623591348,48.06,74747.12,0.05,0.09013,7e-05,7.94477]
[1776623591428,48.06,74744.65,0.05,0.08996,7e-05,7.93332]
[1776623592151,48.06,74744.65,0.05,0.08996,7e-05,7.93332]
[1776623596098,48.06,74738.35,0.05,0.08953,7e-05,7.90493]
[1776623596198,48.06,74738.35,0.05,0.08953,7e-05,7.90493]
[1776623596253,48.06,74741.32,0.05,0.08974,7e-05,7.91908]
[1776623598075,48.06,74751.76,0.05,0.09047,7e-05,7.96785]
[1776623603511,48.06,74749.43,0.05,0.09032,7e-05,7.9577]
[1776623608546,48.07,74745.93,0.05,0.09009,7e-05,7.94225]
[1776623612512,48.07,74741.95,0.05,0.08982,7e-05,7.92394]
[1776623612600,48.07,74741.5,0.05,0.08974,7e-05,7.91728]
[1776623617609,48.07,74739.87,0.05,0.08965,7e-05,7.91102]
[1776623622479,48.08,74738.13,0.05,0.08955,7e-05,7.90429]
[1776623625730,48.08,74723.66,0.05,0.08856,7e-05,7.8378]
[1776623627968,48.08,74727.79,0.05,0.08885,7e-05,7.85716]
[1776623629551,48.08,74727.17,0.05,0.08881,7e-05,7.85471]
[1776623629589,48.08,74727.17,0.05,0.08881,7e-05,7.85471]
[1776623629982,48.08,74727.17,0.05,0.08881,7e-05,7.85471]
[1776623630071,48.08,74720.68,0.05,0.08837,7e-05,7.82479]
[1776623631394,48.08,74708.48,0.05,0.08755,7e-05,7.76908]
[1776623635784,48.08,74707.52,0.05,0.08749,7e-05,7.76542]
[1776623641778,48.09,74706.17,0.05,0.08743,7e-05,7.761]
[1776623647231,48.09,74700.09,0.05,0.08704,7e-05,7.73442]
[1776623650375,48.1,74702.51,0.05,0.08721,7e-05,7.7461]
[1776623650443,48.1,74708.45,0.05,0.08762,7e-05,7.77362]
[1776623653348,48.1,74708.49,0.05,0.08763,7e-05,7.77429]
[1776623653416,48.1,74712.7,0.05,0.08792,7e-05,7.79405]
[1776623653556,48.1,74712.7,0.05,0.08792,7e-05,7.79405]
[1776623653585,48.1,74712.7,0.05,0.08792,7e-05,7.79405]
[1776623653862,48.1,74712.7,0.05,0.08792,7e-05,7.79424]
[1776623655875,48.1,74701.73,0.05,0.08718,7e-05,7.74414]
[1776623656934,48.1,74701.73,0.05,0.08718,7e-05,7.74414]
[1776623657701,48.1,74706.07,0.05,0.08748,7e-05,7.76431]
[1776623657890,48.1,74706.07,0.05,0.08748,7e-05,7.76458]
[1776623658896,48.1,74715.8,0.05,0.08815,7e-05,7.80951]
[1776623660493,48.1,74715.8,0.05,0.08815,7e-05,7.80951]
[1776623660510,48.1,74715.8,0.05,0.08815,7e-05,7.80951]
[1776623660911,48.11,74717.63,0.05,0.08828,7e-05,7.81845]
[1776623666952,48.11,74716.43,0.05,0.08821,7e-05,7.81395]
[1776623672995,48.11,74717.41,0.05,0.08825,7e-05,7.81472]
[1776623679966,48.12,74718.67,0.05,0.08836,7e-05,7.82211]
[1776623686086,48.12,74719.81,0.05,0.08846,7e-05,7.82875]
[1776623693416,48.13,74718.26,0.05,0.08837,7e-05,7.82254]
[1776623700185,48.13,74718.36,0.05,0.08841,7e-05,7.8253]
[1776623705219,48.14,74719.74,0.05,0.08852,7e-05,7.83294]
[1776623709126,48.14,74711.33,0.05,0.08796,7e-05,7.79497]
[1776623709406,48.14,74711.33,0.05,0.08796,7e-05,7.79497]
[1776623709534,48.14,74711.33,0.05,0.08796,7e-05,7.79497]
[1776623711456,48.14,74706.39,0.05,0.08763,7e-05,7.77287]
[1776623711543,48.14,74702.33,0.05,0.08736,7e-05,7.75457]
[1776623717304,48.15,74695.15,0.05,0.08691,7e-05,7.72347]
[1776623720193,48.15,74695.41,0.05,0.08693,7e-05,7.72539]
[1776623721560,48.15,74695.54,0.05,0.08695,7e-05,7.72634]
[1776623721502,48.16,74707.38,0.05,0.08776,7e-05,7.78124]
[1776623722341,48.16,74707.38,0.05,0.08776,7e-05,7.78152]
[1776623725176,48.16,74715.3,0.05,0.08831,7e-05,7.81834]
[1776623725363,48.16,74706.35,0.05,0.0877,7e-05,7.77725]
[1776623730398,48.16,74705.63,0.05,0.08767,7e-05,7.77541]
[1776623735434,48.17,74706.12,0.05,0.08768,7e-05,7.77416]
[1776623740470,48.17,74709.19,0.05,0.08791,7e-05,7.79006]
[1776623746511,48.18,74714.9,0.05,0.08832,7e-05,7.81754]
[1776623752552,48.18,74717.89,0.05,0.08855,7e-05,7.83259]
[1776623757596,48.19,74715.77,0.05,0.08842,7e-05,7.82391]
[1776623757944,48.19,74715.77,0.05,0.08842,7e-05,7.82391]
[1776623759605,48.19,74724.5,0.05,0.08902,7e-05,7.86474]
[1776623760179,48.19,74724.5,0.05,0.08902,7e-05,7.86474]
[1776623760613,48.19,74725.69,0.05,0.08911,7e-05,7.87037]
[1776623760941,48.19,74725.69,0.05,0.08911,7e-05,7.87037]
[1776623761625,48.19,74729.66,0.05,0.08938,7e-05,7.88882]
[1776623761722,48.19,74729.66,0.05,0.08938,7e-05,7.88882]
[1776623762185,48.19,74729.66,0.05,0.08938,7e-05,7.88882]
[1776623763961,48.19,74730.79,0.05,0.08946,7e-05,7.89427]
[1776623764645,48.19,74731.87,0.05,0.08954,7e-05,7.89925]
[1776623765085,48.19,74731.87,0.05,0.08954,7e-05,7.89925]
[1776623766352,48.19,74732.46,0.05,0.08958,7e-05,7.90218]
[1776623766655,48.19,74732.09,0.05,0.08956,7e-05,7.90047]
[1776623768332,48.19,74733.32,0.05,0.08964,7e-05,7.90624]
[1776623768671,48.19,74735.13,0.05,0.08977,7e-05,7.91469]
[1776623768902,48.19,74735.13,0.05,0.08977,7e-05,7.91469]
[1776623768914,48.19,74735.13,0.05,0.08977,7e-05,7.91469]
[1776623769676,48.19,74734.92,0.05,0.08975,7e-05,7.9138]
[1776623774754,48.19,74735.82,0.05,0.08982,7e-05,7.91831]
[1776623775146,48.19,74751.46,0.05,0.0909,7e-05,7.99079]
[1776623776443,48.19,74751.46,0.05,0.0909,7e-05,7.99079]
[1776623776517,48.2,74753.57,0.05,0.09111,7e-05,8.00407]
[1776623781727,48.21,74751.89,0.05,0.091,7e-05,7.99681]
[1776623784482,48.2,74750.21,0.05,0.09088,7e-05,7.98889]
[1776623784495,48.2,74750.21,0.05,0.09088,7e-05,7.98889]
[1776623784526,48.2,74750.21,0.05,0.09088,7e-05,7.98889]
[1776623784529,48.21,74750.21,0.05,0.09088,7e-05,7.98909]
[1776623785475,48.21,74750.21,0.05,0.09088,7e-05,7.98909]
[1776623786259,48.21,74746.47,0.05,0.09062,7e-05,7.97196]
[1776623786356,48.21,74742.39,0.05,0.09034,7e-05,7.95327]
[1776623788090,48.21,74743.89,0.05,0.09045,7e-05,7.96044]
[1776623788608,48.21,74743.89,0.05,0.09045,7e-05,7.96044]
[1776623788689,48.21,74746.89,0.05,0.09066,7e-05,7.9746]
[1776623794512,48.21,74746.7,0.05,0.0906,7e-05,7.96863]
[1776623800343,48.21,74749.04,0.05,0.09076,7e-05,7.97951]
[1776623800351,48.21,74749.04,0.05,0.09076,7e-05,7.97951]
[1776623800442,48.21,74747.23,0.05,0.09064,7e-05,7.97112]
[1776623801145,48.21,74747.23,0.05,0.09064,7e-05,7.97112]
[1776623801246,48.21,74748.58,0.05,0.09073,7e-05,7.97746]
[1776623806935,48.21,74751.75,0.05,0.09096,7e-05,7.99238]
[1776623808036,48.21,74751.75,0.05,0.09096,7e-05,7.99238]
[1776623808364,48.21,74753.11,0.05,0.09105,7e-05,7.99873]
[1776623814487,48.21,74748.7,0.05,0.09075,7e-05,7.97858]
[1776623814578,48.21,74750.69,0.05,0.09089,7e-05,7.98794]
[1776623819644,48.21,74758.63,0.05,0.09145,7e-05,8.0252]
[1776623824729,48.21,74758.57,0.05,0.09144,7e-05,8.02485]
[1776623828790,48.21,74761.15,0.05,0.09162,7e-05,8.03673]
[1776623829090,48.21,74760.7,0.05,0.0916,7e-05,8.03507]
[1776623831704,48.22,74777.09,0.05,0.09276,7e-05,8.11206]
[1776623833360,48.22,74777.09,0.05,0.09276,7e-05,8.11206]
[1776623835471,48.22,74780.2,0.05,0.09299,7e-05,8.12734]
[1776623837153,48.22,74770.9,0.05,0.09235,7e-05,8.085]
[1776623842189,48.23,74775.35,0.05,0.09269,7e-05,8.10772]
[1776623843345,48.23,74763.18,0.05,0.09185,7e-05,8.05176]
[1776623848485,48.23,74768.45,0.05,0.09224,7e-05,8.07757]
[1776623855826,48.25,74770.82,0.05,0.09241,7e-05,8.08713]
[1776623856287,48.25,74759.36,0.05,0.09161,7e-05,8.03413]
[1776623857720,48.25,74759.36,0.05,0.09161,7e-05,8.03413]
[1776623858300,48.25,74751.73,0.05,0.09109,7e-05,7.99907]
[1776623860828,48.25,74753.93,0.05,0.09125,7e-05,8.00986]
[1776623861325,48.25,74753.93,0.05,0.09125,7e-05,8.01024]
[1776623862332,48.25,74774.26,0.05,0.09268,7e-05,8.10481]
[1776623865910,48.25,74776.85,0.05,0.09287,7e-05,8.11764]
[1776623866358,48.25,74778.05,0.05,0.09296,7e-05,8.12335]
[1776623868275,48.25,74778.39,0.05,0.09298,7e-05,8.12504]
[1776623869923,48.26,74779.61,0.05,0.09308,7e-05,8.13149]
[1776623875485,48.26,74780.83,0.05,0.09319,7e-05,8.13859]
[1776623881463,48.27,74789.46,0.05,0.09384,7e-05,8.18137]
[1776623886179,48.27,74787.32,0.05,0.0937,7e-05,8.17217]
[1776623891535,48.28,74783.82,0.05,0.09348,7e-05,8.15771]
[1776623897201,48.28,74784.23,0.05,0.09352,7e-05,8.16017]
[1776623899591,48.29,74772.5,0.05,0.09271,7e-05,8.10678]
[1776623904626,48.29,74770.17,0.05,0.09257,7e-05,8.09756]
[1776623909661,48.3,74769.08,0.05,0.09252,7e-05,8.09409]
[1776623910858,48.3,74767.03,0.05,0.09239,7e-05,8.08517]
[1776623912717,48.3,74750.75,0.05,0.0912,7e-05,8.00487]
[1776623912882,48.3,74750.75,0.05,0.0912,7e-05,8.00487]
[1776623914633,48.3,74750.75,0.05,0.09122,7e-05,8.00573]
[1776623914713,48.3,74750.49,0.05,0.0912,7e-05,8.00452]
[1776623919731,48.31,74751.57,0.05,0.09129,7e-05,8.01055]
[1776623924767,48.31,74750.76,0.05,0.09125,7e-05,8.00756]
[1776623930815,48.31,74747.04,0.05,0.091,7e-05,7.99146]
[1776623936854,48.32,74752.55,0.05,0.09142,7e-05,8.01894]
[1776623939032,48.32,74752.58,0.05,0.09144,7e-05,8.02043]
[1776623939873,48.32,74752.43,0.05,0.09143,7e-05,8.01973]
[1776623942019,48.33,74752.34,0.05,0.09144,7e-05,8.02021]
[1776623943108,48.33,74752.28,0.05,0.09144,7e-05,8.02038]
[1776623943902,48.33,74752.02,0.05,0.09144,7e-05,8.02008]
[1776623945137,48.33,74751.95,0.05,0.09144,7e-05,8.0202]
[1776623945610,48.33,74751.95,0.05,0.09144,7e-05,8.0202]
[1776623945918,48.33,74749.21,0.05,0.09125,7e-05,8.00751]
[1776623946170,48.33,74749.21,0.05,0.09125,7e-05,8.00751]
[1776623948702,48.34,74749.77,0.05,0.0913,7e-05,8.01102]
[1776623949207,48.34,74750.16,0.05,0.09134,7e-05,8.01377]
[1776623949658,48.34,74750.32,0.05,0.09135,7e-05,8.01451]
[1776623954981,48.34,74749.33,0.05,0.0913,7e-05,8.01126]
[1776623960017,48.35,74747.35,0.05,0.09118,7e-05,8.00304]
[1776623965576,48.35,74750.43,0.05,0.09141,7e-05,8.0181]
[1776623971294,48.35,74755.99,0.05,0.09181,7e-05,8.04506]
[1776623971596,48.35,74755.99,0.05,0.09181,7e-05,8.04506]
[1776623971688,48.35,74769.62,0.05,0.09272,7e-05,8.10355]
[1776623972919,48.35,74769.62,0.05,0.09272,7e-05,8.10355]
[1776623973605,48.35,74768.64,0.05,0.09266,7e-05,8.09917]
[1776623973707,48.35,74768.87,0.05,0.09267,7e-05,8.10035]
[1776623979149,48.36,74769.36,0.05,0.09274,7e-05,8.10453]
[1776623981753,48.36,74769.82,0.05,0.09277,7e-05,8.10667]
[1776623981854,48.36,74770.04,0.05,0.09279,7e-05,8.10789]
[1776623982665,48.36,74770.04,0.05,0.09279,7e-05,8.10789]
[1776623983806,48.36,74774.49,0.05,0.0931,7e-05,8.12862]
[1776623983886,48.36,74786.08,0.05,0.09393,7e-05,8.18345]
[1776623989118,48.37,74786.49,0.05,0.09398,7e-05,8.18641]
[1776623990773,48.37,74786.9,0.05,0.09401,7e-05,8.18859]
[1776623990797,48.37,74791.05,0.05,0.09431,7e-05,8.20825]
[1776623992308,48.37,74791.05,0.05,0.09431,7e-05,8.20848]
[1776623992346,48.37,74791.47,0.05,0.09435,7e-05,8.21067]
[1776623993843,48.37,74780.94,0.05,0.0936,7e-05,8.16168]
[1776623996991,48.37,74762.75,0.05,0.09234,7e-05,8.07819]
[1776624000891,48.38,74762.14,0.05,0.09231,7e-05,8.07617]
[1776624002136,48.38,74767.15,0.05,0.09268,7e-05,8.10026]
[1776624002310,48.38,74762.38,0.05,0.09235,7e-05,8.07883]
[1776624007347,48.39,74759.74,0.05,0.0922,7e-05,8.06853]
[1776624010872,48.39,74746.0,0.05,0.09125,7e-05,8.00582]
[1776624018432,48.4,74748.08,0.05,0.09143,7e-05,8.01725]
[1776624023470,48.4,74750.68,0.05,0.09161,7e-05,8.02927]
[1776624024974,48.4,74750.68,0.05,0.09161,7e-05,8.02927]
[1776624025158,48.4,74750.44,0.05,0.09159,7e-05,8.02811]
[1776624025245,48.4,74750.44,0.05,0.09159,7e-05,8.02811]
[1776624025486,48.4,74751.13,0.05,0.09164,7e-05,8.03126]
[1776624026372,48.4,74751.13,0.05,0.09164,7e-05,8.03126]
[1776624028503,48.4,74737.31,0.05,0.09068,7e-05,7.96733]
[1776624031525,48.4,74726.66,0.05,0.0899,7e-05,7.91348]
[1776624033364,48.4,74726.44,0.05,0.08988,7e-05,7.91258]
[1776624033648,48.4,74736.05,0.05,0.09055,7e-05,7.95697]
[1776624034111,48.4,74736.05,0.05,0.09055,7e-05,7.95697]
[1776624034547,48.4,74736.05,0.05,0.09055,7e-05,7.95702]
[1776624035928,48.4,74736.05,0.05,0.09055,7e-05,7.95702]
[1776624035947,48.4,74736.05,0.05,0.09055,7e-05,7.95702]
[1776624036029,48.4,74746.03,0.05,0.09124,7e-05,8.0031]
[1776624037455,48.4,74745.76,0.05,0.09122,7e-05,8.00183]
[1776624038315,48.4,74745.76,0.05,0.09122,7e-05,8.00181]
[1776624041594,48.4,74734.92,0.05,0.09047,7e-05,7.95177]
[1776624046630,48.4,74729.33,0.05,0.09009,7e-05,7.92645]
[1776624051665,48.4,74729.79,0.05,0.09013,7e-05,7.92901]
[1776624053202,48.4,74730.13,0.05,0.09015,7e-05,7.93067]
[1776624053366,48.4,74730.13,0.05,0.09015,7e-05,7.93067]
[1776624053678,48.4,74730.0,0.05,0.09015,7e-05,7.93007]
[1776624054535,48.4,74730.0,0.05,0.09015,7e-05,7.93007]
[1776624054710,48.4,74751.45,0.05,0.09163,7e-05,8.02924]
[1776624055692,48.4,74781.69,0.05,0.09376,7e-05,8.16979]
[1776624060729,48.41,74774.08,0.05,0.09325,7e-05,8.13631]
[1776624061311,48.41,74774.08,0.05,0.09325,7e-05,8.13631]
[1776624061646,48.41,74774.08,0.05,0.09325,7e-05,8.13631]
[1776624061738,48.41,74774.55,0.05,0.09329,7e-05,8.13883]
[1776624063302,48.41,74770.24,0.05,0.09299,7e-05,8.11911]
[1776624063750,48.41,74770.24,0.05,0.093,7e-05,8.11947]
[1776624065764,48.41,74758.35,0.05,0.09216,7e-05,8.06444]
[1776624069797,48.41,74745.94,0.05,0.0913,7e-05,8.00687]
[1776624074830,48.41,74742.05,0.05,0.09102,7e-05,7.98861]
[1776624076738,48.41,74740.61,0.05,0.09092,7e-05,7.98192]
[1776624076841,48.41,74739.81,0.05,0.09087,7e-05,7.97818]
[1776624081999,48.41,74733.68,0.05,0.09044,7e-05,7.94983]
[1776624082071,48.41,74733.64,0.05,0.09044,7e-05,7.94963]
[1776624083890,48.41,74744.76,0.05,0.09121,7e-05,8.00087]
[1776624088924,48.41,74743.3,0.05,0.0911,7e-05,7.99382]
[1776624093958,48.41,74739.8,0.05,0.09081,7e-05,7.97275]
[1776624099867,48.41,74738.76,0.05,0.09074,7e-05,7.96817]
[1776624101151,48.41,74737.23,0.05,0.09064,7e-05,7.96129]
[1776624101225,48.41,74737.23,0.05,0.09064,7e-05,7.96129]
[1776624101941,48.41,74737.23,0.05,0.09064,7e-05,7.96129]
[1776624102015,48.41,74737.34,0.05,0.09065,7e-05,7.96186]
[1776624103968,48.41,74737.34,0.05,0.09065,7e-05,7.96193]
[1776624104067,48.41,74736.94,0.05,0.09062,7e-05,7.96015]
[1776624104819,48.41,74736.94,0.05,0.09062,7e-05,7.96015]
[1776624104829,48.41,74736.94,0.05,0.09062,7e-05,7.96015]
[1776624104920,48.41,74736.94,0.05,0.09062,7e-05,7.96022]
[1776624105166,48.41,74736.94,0.05,0.09062,7e-05,7.96022]
[1776624106099,48.41,74745.17,0.05,0.09119,7e-05,7.9983]
[1776624112085,48.42,74741.65,0.05,0.09096,7e-05,7.98243]
[1776624118129,48.42,74746.33,0.05,0.0913,7e-05,8.00514]
[1776624123606,48.42,74746.15,0.05,0.09129,7e-05,8.0045]
[1776624127070,48.42,74738.35,0.05,0.09075,7e-05,7.96868]
[1776624127519,48.42,74735.07,0.05,0.09053,7e-05,7.95381]
[1776624132491,48.42,74728.99,0.05,0.09011,7e-05,7.92603]
[1776624134490,48.42,74733.79,0.05,0.09044,7e-05,7.94824]
[1776624135643,48.42,74737.91,0.05,0.09073,7e-05,7.96729]
[1776624135744,48.42,74738.09,0.05,0.09074,7e-05,7.96812]
[1776624136466,48.42,74738.09,0.05,0.09074,7e-05,7.96812]
[1776624138270,48.42,74738.09,0.05,0.09074,7e-05,7.96808]
[1776624143436,48.42,74734.56,0.05,0.0905,7e-05,7.95178]
[1776624144438,48.42,74728.05,0.05,0.09005,7e-05,7.92179]
[1776624150356,48.42,74721.45,0.05,0.0896,7e-05,7.8918]
[1776624152197,48.42,74721.08,0.05,0.08953,7e-05,7.88516]
[1776624152814,48.42,74721.08,0.05,0.08953,7e-05,7.88516]
[1776624152893,48.42,74709.03,0.05,0.08871,7e-05,7.83013]
[1776624158914,48.43,74703.13,0.05,0.08832,7e-05,7.80389]
[1776624159892,48.43,74690.16,0.05,0.08745,7e-05,7.74531]
[1776624164453,48.43,74699.56,0.05,0.0881,7e-05,7.7894]
[1776624169488,48.44,74701.01,0.05,0.08822,7e-05,7.79722]
[1776624172863,48.44,74702.92,0.05,0.08836,7e-05,7.80644]
[1776624172925,48.44,74712.61,0.05,0.08902,7e-05,7.85121]
[1776624174523,48.44,74724.43,0.05,0.08984,7e-05,7.90564]
[1776624175530,48.44,74714.14,0.05,0.08913,7e-05,7.85847]
[1776624180436,48.44,74714.49,0.05,0.08916,7e-05,7.86067]
[1776624180660,48.44,74714.49,0.05,0.08916,7e-05,7.86067]
[1776624182578,48.44,74694.78,0.05,0.08783,7e-05,7.77098]
[1776624183329,48.44,74694.78,0.05,0.08783,7e-05,7.77098]
[1776624183585,48.44,74694.78,0.05,0.08784,7e-05,7.77122]
[1776624188620,48.46,74687.98,0.05,0.08744,7e-05,7.74448]
[1776624193654,48.47,74690.06,0.05,0.08765,7e-05,7.75853]
[1776624196907,48.48,74690.71,0.05,0.0877,7e-05,7.76179]
[1776624200592,48.51,74679.63,0.05,0.08711,7e-05,7.72184]
[1776624206068,48.58,74677.93,0.05,0.08732,7e-05,7.73514]
[1776624212789,48.64,74679.62,0.05,0.08764,7e-05,7.755]
[1776624214007,48.64,74679.62,0.05,0.08764,7e-05,7.755]
[1776624214097,48.64,74677.98,0.05,0.08754,7e-05,7.74786]
[1776624221855,48.65,74673.39,0.05,0.08727,7e-05,7.72957]
[1776624224062,48.65,74673.52,0.05,0.08728,7e-05,7.73048]
[1776624225105,48.65,74673.28,0.05,0.08727,7e-05,7.72971]
[1776624226022,48.65,74676.44,0.05,0.08748,7e-05,7.74436]
[1776624228863,48.65,74672.03,0.05,0.0872,7e-05,7.7253]
[1776624232930,48.67,74659.4,0.05,0.08644,7e-05,7.67329]
[1776624237965,48.68,74658.07,0.05,0.08637,7e-05,7.66882]
[1776624243000,48.68,74656.18,0.05,0.08627,7e-05,7.66181]
[1776624248049,48.69,74655.63,0.05,0.08626,7e-05,7.6611]
[1776624252005,48.69,74655.63,0.05,0.08626,7e-05,7.6611]
[1776624252120,48.69,74661.01,0.05,0.08664,7e-05,7.68678]
[1776624255354,48.69,74667.07,0.05,0.08706,7e-05,7.71501]
[1776624256662,48.69,74667.45,0.05,0.08708,7e-05,7.71673]
[1776624260133,48.7,74681.01,0.05,0.08801,7e-05,7.77951]
[1776624263154,48.7,74691.81,0.05,0.08875,7e-05,7.82913]
[1776624270203,48.7,74693.96,0.05,0.08891,7e-05,7.83975]
[1776624275237,48.7,74697.42,0.05,0.0891,7e-05,7.85114]
[1776624276855,48.7,74698.63,0.05,0.08918,7e-05,7.85678]
[1776624276860,48.7,74698.63,0.05,0.08918,7e-05,7.85678]
[1776624276956,48.71,74699.39,0.05,0.08924,7e-05,7.86037]
[1776624278765,48.71,74699.39,0.05,0.08924,7e-05,7.8605]
[1776624278891,48.71,74699.39,0.05,0.08924,7e-05,7.8605]
[1776624278993,48.71,74700.85,0.05,0.08934,7e-05,7.86728]
[1776624280924,48.71,74700.85,0.05,0.08934,7e-05,7.8674]
[1776624281101,48.71,74700.85,0.05,0.08934,7e-05,7.8674]
[1776624281279,48.71,74702.14,0.05,0.08943,7e-05,7.87341]
[1776624281774,48.71,74702.14,0.05,0.08943,7e-05,7.87341]
[1776624282087,48.71,74702.14,0.05,0.08943,7e-05,7.87341]
[1776624287321,48.71,74705.8,0.05,0.08969,7e-05,7.89077]
[1776624293228,48.71,74707.76,0.05,0.08983,7e-05,7.90013]
[1776624293244,48.71,74723.05,0.05,0.09088,7e-05,7.97037]
[1776624300413,48.71,74725.39,0.05,0.09105,7e-05,7.98126]
[1776624302240,48.71,74711.09,0.05,0.09006,7e-05,7.91568]
[1776624302525,48.71,74711.09,0.05,0.09006,7e-05,7.91568]
[1776624303401,48.71,74703.49,0.05,0.08955,7e-05,7.88093]
[1776624303435,48.71,74703.49,0.05,0.08955,7e-05,7.88098]
[1776624308469,48.71,74697.02,0.05,0.08911,7e-05,7.85201]
[1776624313504,48.72,74694.37,0.05,0.08894,7e-05,7.84057]
[1776624318539,48.72,74692.29,0.05,0.08881,7e-05,7.83174]
[1776624321688,48.72,74695.25,0.05,0.08902,7e-05,7.84559]
[1776624321780,48.72,74701.21,0.05,0.08943,7e-05,7.87289]
[1776624326839,48.72,74702.25,0.05,0.0895,7e-05,7.87797]
[1776624327773,48.72,74702.25,0.05,0.0895,7e-05,7.87797]
[1776624328753,48.72,74706.19,0.05,0.08977,7e-05,7.89604]
[1776624330779,48.72,74705.88,0.05,0.08975,7e-05,7.89467]
[1776624330831,48.72,74684.82,0.05,0.08833,7e-05,7.79891]
[1776624331897,48.72,74684.82,0.05,0.08833,7e-05,7.79891]
[1776624331997,48.72,74683.49,0.05,0.08819,7e-05,7.78805]
[1776624338680,48.73,74682.43,0.05,0.08814,7e-05,7.78446]
[1776624341947,48.73,74686.02,0.05,0.08838,7e-05,7.80116]
[1776624348224,48.73,74689.72,0.05,0.08865,7e-05,7.81899]
[1776624348335,48.73,74680.68,0.05,0.08804,7e-05,7.77823]
[1776624349758,48.73,74670.8,0.05,0.08738,7e-05,7.73365]
[1776624354792,48.74,74680.27,0.05,0.08804,7e-05,7.77796]
[1776624360013,48.74,74681.85,0.05,0.08816,7e-05,7.78595]
[1776624366878,48.75,74685.81,0.05,0.08845,7e-05,7.8057]
[1776624371912,48.75,74684.55,0.05,0.08838,7e-05,7.80102]
[1776624373289,48.75,74666.91,0.05,0.0872,7e-05,7.72106]
[1776624373789,48.75,74666.91,0.05,0.0872,7e-05,7.72106]
[1776624373947,48.75,74666.91,0.05,0.0872,7e-05,7.72127]
[1776624374885,48.75,74666.91,0.05,0.0872,7e-05,7.72127]
[1776624374948,48.75,74634.82,0.05,0.08508,7e-05,7.5771]
[1776624379971,48.75,74627.29,0.05,0.0846,7e-05,7.54388]
[1776624381897,48.75,74627.54,0.05,0.08461,7e-05,7.54483]
[1776624386462,48.77,74633.38,0.05,0.08506,7e-05,7.57569]
[1776624387041,48.78,74632.96,0.05,0.08511,7e-05,7.57847]
[1776624388031,48.78,74647.53,0.05,0.08607,7e-05,7.64424]
[1776624393065,48.79,74652.25,0.05,0.08634,7e-05,7.66094]
[1776624394895,48.79,74653.83,0.05,0.08645,7e-05,7.66816]
[1776624400114,48.79,74655.25,0.05,0.08655,7e-05,7.675]
[1776624405149,48.79,74648.21,0.05,0.08609,7e-05,7.64375]
[1776624408452,48.79,74658.89,0.05,0.0868,7e-05,7.69216]
[1776624414211,48.79,74660.31,0.05,0.0869,7e-05,7.69871]
[1776624416341,48.79,74660.1,0.05,0.08689,7e-05,7.69836]
[1776624421266,48.8,74660.01,0.05,0.08691,7e-05,7.69948]
[1776624421353,48.8,74659.64,0.05,0.08689,7e-05,7.69811]
[1776624421982,48.8,74659.64,0.05,0.08689,7e-05,7.69811]
[1776624422405,48.8,74675.05,0.05,0.08793,7e-05,7.76809]
[1776624424218,48.8,74680.75,0.05,0.08832,7e-05,7.79444]
[1776624424459,48.8,74680.75,0.05,0.08832,7e-05,7.79444]
[1776624424371,48.8,74666.17,0.05,0.08734,7e-05,7.7284]
[1776624425290,48.8,74666.17,0.05,0.08734,7e-05,7.72856]
[1776624426349,48.8,74645.58,0.05,0.08598,7e-05,7.636]
[1776624431490,48.81,74644.77,0.05,0.08595,7e-05,7.63428]
[1776624437758,48.81,74643.26,0.05,0.08587,7e-05,7.62847]
[1776624443416,48.81,74642.58,0.05,0.08583,7e-05,7.62587]
[1776624448451,48.82,74646.74,0.05,0.08611,7e-05,7.64493]
[1776624449696,48.82,74651.51,0.05,0.08642,7e-05,7.66644]
[1776624450464,48.82,74650.83,0.05,0.08638,7e-05,7.66339]
[1776624451474,48.82,74663.05,0.05,0.08714,7e-05,7.71351]
[1776624452197,48.82,74663.05,0.05,0.08714,7e-05,7.71351]
[1776624454647,48.82,74654.22,0.05,0.08657,7e-05,7.67435]
[1776624456148,48.82,74654.22,0.05,0.08657,7e-05,7.67463]
[1776624457850,48.82,74659.48,0.05,0.08693,7e-05,7.69912]
[1776624458526,48.82,74659.1,0.05,0.08691,7e-05,7.69764]
[1776624459862,48.82,74658.77,0.05,0.08689,7e-05,7.69638]
[1776624459959,48.82,74658.59,0.05,0.08688,7e-05,7.69557]
[1776624465571,48.83,74658.19,0.05,0.08687,7e-05,7.69513]
[1776624467892,48.83,74658.19,0.05,0.08687,7e-05,7.69513]
[1776624468139,48.83,74658.19,0.05,0.08687,7e-05,7.69513]
[1776624468277,48.83,74657.28,0.05,0.08682,7e-05,7.69147]
[1776624469177,48.83,74640.47,0.05,0.08571,7e-05,7.61608]
[1776624474219,48.83,74637.71,0.05,0.08553,7e-05,7.60379]
[1776624477655,48.83,74652.54,0.05,0.08652,7e-05,7.67094]
[1776624482932,48.83,74657.93,0.05,0.08687,7e-05,7.69499]
[1776624484308,48.83,74659.43,0.05,0.08697,7e-05,7.70167]
[1776624484312,48.83,74657.72,0.05,0.08686,7e-05,7.69415]
[1776624484992,48.83,74657.72,0.05,0.08686,7e-05,7.69415]
[1776624485040,48.83,74657.72,0.05,0.08686,7e-05,7.69415]
[1776624485117,48.83,74657.72,0.05,0.08686,7e-05,7.69415]
[1776624486402,48.83,74632.67,0.05,0.08521,7e-05,7.58189]
[1776624487115,48.83,74632.67,0.05,0.08521,7e-05,7.58189]
[1776624487975,48.83,74635.96,0.05,0.08542,7e-05,7.59663]
[1776624488220,48.83,74635.96,0.05,0.08542,7e-05,7.59663]
[1776624490525,48.83,74643.23,0.05,0.08591,7e-05,7.62939]
[1776624490748,48.83,74642.99,0.05,0.08589,7e-05,7.62833]
[1776624496487,48.83,74642.93,0.05,0.08589,7e-05,7.62809]
[1776624505825,48.83,74645.88,0.05,0.08608,7e-05,7.64149]
[1776624511895,48.83,74645.88,0.05,0.08604,7e-05,7.63663]
[1776624513195,48.83,74658.15,0.05,0.08685,7e-05,7.69187]
[1776624518944,48.83,74653.36,0.05,0.08653,7e-05,7.67045]
[1776624519941,48.83,74653.36,0.05,0.08653,7e-05,7.67045]
[1776624524972,48.84,74656.53,0.05,0.08676,7e-05,7.68605]
[1776624529001,48.84,74659.38,0.05,0.08696,7e-05,7.699]
[1776624529102,48.84,74659.49,0.05,0.08696,7e-05,7.69951]
[1776624535056,48.84,74659.77,0.05,0.08699,7e-05,7.70138]
[1776624540091,48.85,74662.09,0.05,0.08717,7e-05,7.71327]
[1776624545126,48.85,74667.54,0.05,0.08755,7e-05,7.73913]
[1776624547453,48.85,74668.23,0.05,0.0876,7e-05,7.7425]
[1776624552390,48.85,74670.87,0.05,0.08779,7e-05,7.75531]
[1776624556935,48.86,74672.06,0.05,0.08789,7e-05,7.76179]
[1776624558173,48.86,74673.74,0.05,0.088,7e-05,7.76957]
[1776624558250,48.86,74688.51,0.05,0.089,7e-05,7.83672]
[1776624559099,48.86,74688.51,0.05,0.089,7e-05,7.83672]
[1776624559296,48.86,74688.51,0.05,0.089,7e-05,7.83672]
[1776624560548,48.86,74689.36,0.05,0.08906,7e-05,7.84066]
[1776624561241,48.86,74691.88,0.05,0.08923,7e-05,7.85223]
[1776624562663,48.86,74693.75,0.05,0.08936,7e-05,7.86078]
[1776624564177,48.86,74696.56,0.05,0.08955,7e-05,7.8736]
[1776624564261,48.86,74697.43,0.05,0.08961,7e-05,7.87758]
[1776624568288,48.86,74712.72,0.05,0.09066,7e-05,7.9474]
[1776624571088,48.86,74711.72,0.05,0.09057,7e-05,7.94131]
[1776624571309,48.85,74711.72,0.05,0.09049,7e-05,7.93485]
[1776624576420,48.85,74709.42,0.05,0.09033,7e-05,7.92375]
[1776624579305,48.85,74710.26,0.05,0.09038,7e-05,7.92697]
[1776624579441,48.85,74710.25,0.05,0.09037,7e-05,7.92687]
[1776624580091,48.85,74710.25,0.05,0.09037,7e-05,7.92687]
[1776624580447,48.85,74709.97,0.05,0.09035,7e-05,7.92554]
[1776624580928,48.85,74709.97,0.05,0.09035,7e-05,7.92554]
[1776624581454,48.85,74710.4,0.05,0.09038,7e-05,7.92745]
[1776624583335,48.84,74710.47,0.05,0.09038,7e-05,7.92715]
[1776624583468,48.84,74712.49,0.05,0.09051,7e-05,7.93631]
[1776624585115,48.84,74713.05,0.05,0.09054,7e-05,7.93806]
[1776624585482,48.84,74713.05,0.05,0.09053,7e-05,7.93721]
[1776624592531,48.83,74711.16,0.05,0.09036,7e-05,7.92636]
[1776624595853,48.83,74710.25,0.05,0.0903,7e-05,7.92193]
[1776624596219,48.83,74710.25,0.05,0.0903,7e-05,7.92193]
[1776624602360,48.82,74716.99,0.05,0.0907,7e-05,7.9489]
[1776624602364,48.82,74716.99,0.05,0.0907,7e-05,7.9489]
[1776624602602,48.82,74727.73,0.05,0.09144,7e-05,7.99799]
[1776624603862,48.82,74727.73,0.05,0.09144,7e-05,7.99799]
[1776624604616,48.81,74726.89,0.05,0.09137,7e-05,7.99372]
[1776624608771,48.81,74724.91,0.05,0.09123,7e-05,7.98392]
[1776624609651,48.81,74722.52,0.05,0.09106,7e-05,7.97264]
[1776624611666,48.81,74713.32,0.05,0.09042,7e-05,7.93041]
[1776624616702,48.81,74715.17,0.05,0.09054,7e-05,7.93844]
[1776624621958,48.81,74713.78,0.05,0.09044,7e-05,7.93177]
[1776624622862,48.81,74703.99,0.05,0.08977,7e-05,7.88674]
[1776624624763,48.81,74713.93,0.05,0.09045,7e-05,7.93192]
[1776624629814,48.81,74714.45,0.05,0.09048,7e-05,7.93398]
[1776624635229,48.8,74720.9,0.05,0.09086,7e-05,7.95789]
[1776624636887,48.8,74733.17,0.05,0.0917,7e-05,8.01352]
[1776624641159,48.8,74735.65,0.05,0.09187,7e-05,8.02501]
[1776624641220,48.8,74740.83,0.05,0.09222,7e-05,8.04829]
[1776624644993,48.8,74750.29,0.05,0.09288,7e-05,8.09151]
[1776624647734,48.8,74763.75,0.05,0.09383,7e-05,8.15406]
[1776624653040,48.8,74768.28,0.05,0.09413,7e-05,8.17393]
[1776624653052,48.79,74782.52,0.05,0.09513,7e-05,8.23915]
[1776624659010,48.77,74782.9,0.05,0.09503,7e-05,8.23342]
[1776624664049,48.77,74776.27,0.05,0.09455,7e-05,8.20191]
[1776624669091,48.76,74782.5,0.05,0.09498,7e-05,8.22995]
[1776624674120,48.76,74785.14,0.05,0.09515,7e-05,8.24122]
[1776624679156,48.76,74784.17,0.05,0.09507,7e-05,8.23574]
[1776624681611,48.75,74798.63,0.05,0.09609,7e-05,8.30265]
[1776624683736,48.75,74800.25,0.05,0.09621,7e-05,8.31022]
[1776624683771,48.75,74800.18,0.05,0.09619,7e-05,8.3091]
[1776624683864,48.75,74800.18,0.05,0.09619,7e-05,8.3091]
[1776624685724,48.75,74795.5,0.05,0.09586,7e-05,8.28725]
[1776624685774,48.75,74795.5,0.05,0.09586,7e-05,8.28725]
[1776624686208,48.75,74798.27,0.05,0.09605,7e-05,8.29972]
[1776624687703,48.75,74798.27,0.05,0.09605,7e-05,8.29972]
[1776624688233,48.75,74799.82,0.05,0.09616,7e-05,8.30689]
[1776624693316,48.75,74794.89,0.05,0.09575,7e-05,8.27859]
[1776624693450,48.75,74794.89,0.05,0.09575,7e-05,8.27859]
[1776624693805,48.75,74794.89,0.05,0.09575,7e-05,8.27859]
[1776624694781,48.75,74789.7,0.05,0.09537,7e-05,8.25401]
[1776624700317,48.74,74790.17,0.05,0.09539,7e-05,8.25512]
[1776624707270,48.74,74790.68,0.05,0.09541,7e-05,8.2563]
[1776624714415,48.73,74789.85,0.05,0.09532,7e-05,8.25076]
[1776624715424,48.73,74779.75,0.05,0.0946,7e-05,8.2036]
[1776624720457,48.73,74780.05,0.05,0.09461,7e-05,8.2043]
[1776624725493,48.73,74787.33,0.05,0.09512,7e-05,8.23735]
[1776624728722,48.73,74772.43,0.05,0.09405,7e-05,8.16751]
[1776624729389,48.73,74772.43,0.05,0.09405,7e-05,8.16751]
[1776624729568,48.73,74772.43,0.05,0.09405,7e-05,8.16751]
[1776624729577,48.73,74769.03,0.05,0.0938,7e-05,8.15139]
[1776624734555,48.72,74778.08,0.05,0.09442,7e-05,8.19197]
[1776624739590,48.72,74772.94,0.05,0.09405,7e-05,8.1678]
[1776624740615,48.72,74772.94,0.05,0.09405,7e-05,8.1678]
[1776624740847,48.72,74775.33,0.05,0.09422,7e-05,8.17885]
[1776624741896,48.72,74775.33,0.05,0.09422,7e-05,8.17879]
[1776624742186,48.72,74775.33,0.05,0.09422,7e-05,8.17879]
[1776624752681,48.71,74780.65,0.05,0.09452,7e-05,8.19656]
[1776624758727,48.71,74781.07,0.05,0.09454,7e-05,8.19816]
[1776624763761,48.71,74783.82,0.05,0.09473,7e-05,8.21013]
[1776624764766,48.71,74794.27,0.05,0.09547,7e-05,8.25868]
[1776624770817,48.7,74796.21,0.05,0.09558,7e-05,8.26571]
[1776624776852,48.69,74794.69,0.05,0.09543,7e-05,8.25615]
[1776624781884,48.69,74793.08,0.05,0.09528,7e-05,8.24666]
[1776624784565,48.68,74792.49,0.05,0.09523,7e-05,8.24314]
[1776624784908,48.68,74785.09,0.05,0.09469,7e-05,8.20828]
[1776624785095,48.68,74785.09,0.05,0.09469,7e-05,8.20828]
[1776624785851,48.68,74785.09,0.05,0.09469,7e-05,8.20828]
[1776624785914,48.68,74768.32,0.05,0.0935,7e-05,8.13004]
[1776624786650,48.68,74768.32,0.05,0.0935,7e-05,8.13004]
[1776624791955,48.68,74771.68,0.05,0.09372,7e-05,8.14424]
[1776624792962,48.68,74762.78,0.05,0.09309,7e-05,8.10268]
[1776624797510,48.67,74761.12,0.05,0.09296,7e-05,8.09428]
[1776624797575,48.67,74759.63,0.05,0.09285,7e-05,8.08692]
[1776624803033,48.67,74758.71,0.05,0.09276,7e-05,8.08155]
[1776624808068,48.66,74757.87,0.05,0.09269,7e-05,8.07657]
[1776624814297,48.66,74757.91,0.05,0.09263,7e-05,8.07081]
[1776624814397,48.66,74757.35,0.05,0.09258,7e-05,8.0678]
[1776624820151,48.66,74757.52,0.05,0.09257,7e-05,8.06733]
[1776624825158,48.65,74757.24,0.05,0.09254,7e-05,8.06519]
[1776624825256,48.65,74761.21,0.05,0.09282,7e-05,8.08334]
[1776624831228,48.65,74763.95,0.05,0.09299,7e-05,8.0946]
[1776624836263,48.64,74767.9,0.05,0.09325,7e-05,8.1119]
[1776624842821,48.64,74767.37,0.05,0.09321,7e-05,8.10904]
[1776624842898,48.64,74767.37,0.05,0.09321,7e-05,8.10904]
[1776624842954,48.64,74767.71,0.05,0.09321,7e-05,8.10956]
[1776624848830,48.64,74760.82,0.05,0.09271,7e-05,8.07649]
[1776624850450,48.63,74755.56,0.05,0.09234,7e-05,8.05193]
[1776624850579,48.63,74755.56,0.05,0.09234,7e-05,8.05193]
[1776624850660,48.63,74737.59,0.05,0.09108,7e-05,7.96887]
[1776624851499,48.63,74737.59,0.05,0.09108,7e-05,7.96887]
[1776624852935,48.63,74730.43,0.05,0.09059,7e-05,7.93583]
[1776624853343,48.63,74732.56,0.05,0.09073,7e-05,7.94555]
[1776624854410,48.63,74736.74,0.05,0.09102,7e-05,7.96474]
[1776624854507,48.63,74736.17,0.05,0.09098,7e-05,7.96208]
[1776624856618,48.63,74736.17,0.05,0.09098,7e-05,7.96194]
[1776624856620,48.63,74735.73,0.05,0.09095,7e-05,7.95984]
[1776624862033,48.63,74734.99,0.05,0.09089,7e-05,7.95616]
[1776624867495,48.63,74736.85,0.05,0.09101,7e-05,7.96416]
[1776624873535,48.63,74734.98,0.05,0.09083,7e-05,7.95011]
[1776624878575,48.63,74738.04,0.05,0.09103,7e-05,7.9638]
[1776624883184,48.63,74738.6,0.05,0.09107,7e-05,7.96609]
[1776624884682,48.63,74729.91,0.05,0.09047,7e-05,7.92606]
[1776624890663,48.63,74730.22,0.05,0.09049,7e-05,7.92741]
[1776624893937,48.63,74730.22,0.05,0.09049,7e-05,7.92741]
[1776624899725,48.62,74736.68,0.05,0.09093,7e-05,7.9567]
[1776624904761,48.62,74743.08,0.05,0.09136,7e-05,7.98565]
[1776624909798,48.62,74756.04,0.05,0.09225,7e-05,8.04479]
[1776624914830,48.62,74752.76,0.05,0.09201,7e-05,8.02881]
[1776624917447,48.62,74753.43,0.05,0.09205,7e-05,8.03158]
[1776624919670,48.62,74753.29,0.05,0.09204,7e-05,8.03059]
[1776624919867,48.61,74753.29,0.05,0.09204,7e-05,8.03042]
[1776624924902,48.61,74757.85,0.05,0.09234,7e-05,8.05055]
[1776624927378,48.61,74761.44,0.05,0.09259,7e-05,8.06692]
[1776624927390,48.61,74761.44,0.05,0.09259,7e-05,8.06692]
[1776624927643,48.61,74761.44,0.05,0.09259,7e-05,8.06692]
[1776624927920,48.61,74761.52,0.05,0.09259,7e-05,8.06682]
[1776624930575,48.61,74763.51,0.05,0.09272,7e-05,8.07556]
[1776624931040,48.61,74763.51,0.05,0.09272,7e-05,8.07556]
[1776624931047,48.61,74765.6,0.05,0.09281,7e-05,8.07991]
[1776624931717,48.61,74765.6,0.05,0.09281,7e-05,8.07991]
[1776624931950,48.61,74765.6,0.05,0.09281,7e-05,8.07965]
[1776624936992,48.6,74765.34,0.05,0.09277,7e-05,8.07748]
[1776624943034,48.6,74766.53,0.05,0.09283,7e-05,8.08132]
[1776624948071,48.59,74766.67,0.05,0.09282,7e-05,8.08075]
[1776624949073,48.59,74778.2,0.05,0.09363,7e-05,8.13401]
[1776624955116,48.59,74774.09,0.05,0.09331,7e-05,8.11312]
[1776624962165,48.58,74775.53,0.05,0.09339,7e-05,8.11786]
[1776624967208,48.58,74776.98,0.05,0.09347,7e-05,8.12321]
[1776624967234,48.58,74776.98,0.05,0.09347,7e-05,8.12321]
[1776624967318,48.58,74767.78,0.05,0.09282,7e-05,8.08051]
[1776624969220,48.57,74754.77,0.05,0.0919,7e-05,8.01981]
[1776624974865,48.57,74747.82,0.05,0.09141,7e-05,7.98722]
[1776624978463,48.57,74751.35,0.05,0.09165,7e-05,8.00309]
[1776624978695,48.57,74751.35,0.05,0.09165,7e-05,8.00309]
[1776624978792,48.57,74754.63,0.05,0.09187,7e-05,8.01797]
[1776624981299,48.57,74763.75,0.05,0.0925,7e-05,8.05986]
[1776624987340,48.57,74763.96,0.05,0.09251,7e-05,8.05997]
[1776624987445,48.56,74763.91,0.05,0.09249,7e-05,8.05931]
[1776624992326,48.56,74763.91,0.05,0.09249,7e-05,8.05888]
[1776624992896,48.56,74763.91,0.05,0.09249,7e-05,8.05888]
[1776624993860,48.56,74764.2,0.05,0.09244,7e-05,8.05429]
[1776624993891,48.56,74765.25,0.05,0.09252,7e-05,8.05895]
[1776624999428,48.56,74767.66,0.05,0.09267,7e-05,8.06908]
[1776625005466,48.55,74768.79,0.05,0.09273,7e-05,8.07309]
[1776625010504,48.55,74771.3,0.05,0.09289,7e-05,8.08371]
[1776625015539,48.54,74771.46,0.05,0.09288,7e-05,8.08339]
[1776625020575,48.54,74773.04,0.05,0.09298,7e-05,8.08961]
[1776625025714,48.54,74774.25,0.05,0.09305,7e-05,8.09434]
[1776625031652,48.53,74765.5,0.05,0.09241,7e-05,8.05241]
[1776625036688,48.53,74768.14,0.05,0.09259,7e-05,8.06378]
[1776625041721,48.53,74768.99,0.05,0.09263,7e-05,8.06677]
[1776625046757,48.52,74768.57,0.05,0.09259,7e-05,8.06393]
[1776625051793,48.52,74771.43,0.05,0.09272,7e-05,8.07102]
[1776625053147,48.52,74781.89,0.05,0.09346,7e-05,8.11938]
[1776625059746,48.51,74783.65,0.05,0.09355,7e-05,8.12581]
[1776625064883,48.51,74783.65,0.05,0.09353,7e-05,8.12457]
[1776625068023,48.51,74783.87,0.05,0.09354,7e-05,8.12533]
[1776625068069,48.51,74783.87,0.05,0.09354,7e-05,8.12482]
[1776625069993,48.51,74783.87,0.05,0.09353,7e-05,8.12457]
[1776625070115,48.51,74783.87,0.05,0.09353,7e-05,8.12457]
[1776625070168,48.51,74790.22,0.05,0.09398,7e-05,8.15388]
[1776625076181,48.5,74789.65,0.05,0.09392,7e-05,8.15]
[1776625076215,48.5,74788.44,0.05,0.09383,7e-05,8.14435]
[1776625082004,48.5,74786.4,0.05,0.09367,7e-05,8.13395]
[1776625082638,48.5,74786.4,0.05,0.09367,7e-05,8.13395]
[1776625084252,48.5,74786.41,0.05,0.09367,7e-05,8.13371]
[1776625085024,48.5,74787.49,0.05,0.09374,7e-05,8.13813]
[1776625090065,48.49,74788.92,0.05,0.09383,7e-05,8.14411]
[1776625090398,48.49,74789.66,0.05,0.09387,7e-05,8.1469]
[1776625091066,48.49,74789.66,0.05,0.09387,7e-05,8.14656]
[1776625096101,48.48,74790.4,0.05,0.09389,7e-05,8.14831]
[1776625102146,48.48,74791.82,0.05,0.09396,7e-05,8.15287]
[1776625110202,48.47,74796.01,0.05,0.09422,7e-05,8.16967]
[1776625113221,48.47,74805.96,0.05,0.09486,7e-05,8.21028]
[1776625118249,48.46,74806.36,0.05,0.09487,7e-05,8.21087]
[1776625121929,48.46,74801.83,0.05,0.09452,7e-05,8.18813]
[1776625122285,48.45,74796.05,0.05,0.09411,7e-05,8.16075]
[1776625122456,48.45,74796.05,0.05,0.09411,7e-05,8.16075]
[1776625123293,48.45,74795.88,0.05,0.09409,7e-05,8.15961]
[1776625128329,48.45,74797.48,0.05,0.09417,7e-05,8.16533]
[1776625129685,48.45,74797.48,0.05,0.09417,7e-05,8.16533]
[1776625129835,48.45,74797.48,0.05,0.09417,7e-05,8.16533]
[1776625129899,48.45,74797.6,0.05,0.09418,7e-05,8.16553]
[1776625131123,48.45,74797.6,0.05,0.09418,7e-05,8.16553]
[1776625131222,48.45,74797.6,0.05,0.09418,7e-05,8.16553]
[1776625131224,48.45,74788.22,0.05,0.0935,7e-05,8.12141]
[1776625133138,48.44,74788.22,0.05,0.0935,7e-05,8.12105]
[1776625133174,48.44,74786.96,0.05,0.0934,7e-05,8.11458]
[1776625137165,48.44,74786.96,0.05,0.09339,7e-05,8.11398]
[1776625137224,48.44,74786.96,0.05,0.09339,7e-05,8.11398]
[1776625137225,48.44,74788.66,0.05,0.0935,7e-05,8.1213]
[1776625138475,48.44,74788.66,0.05,0.0935,7e-05,8.1213]
[1776625145309,48.43,74783.63,0.05,0.09312,7e-05,8.09607]
[1776625145362,48.43,74783.03,0.05,0.09307,7e-05,8.09272]
[1776625150382,48.43,74783.45,0.05,0.09307,7e-05,8.09327]
[1776625156526,48.42,74782.73,0.05,0.093,7e-05,8.08822]
[1776625159563,48.42,74782.63,0.05,0.09298,7e-05,8.08719]
[1776625159662,48.42,74782.63,0.05,0.09298,7e-05,8.08691]
[1776625164973,48.41,74782.26,0.05,0.09293,7e-05,8.08405]
[1776625164982,48.41,74782.51,0.05,0.09294,7e-05,8.08464]
[1776625171208,48.41,74781.19,0.05,0.09283,7e-05,8.07736]
[1776625173155,48.41,74780.5,0.05,0.09272,7e-05,8.06852]
[1776625173175,48.4,74780.5,0.05,0.09271,7e-05,8.06797]
[1776625174840,48.4,74780.5,0.05,0.09271,7e-05,8.06797]
[1776625175351,48.4,74781.18,0.05,0.09275,7e-05,8.07059]
[1776625180597,48.4,74781.05,0.05,0.09272,7e-05,8.06863]
[1776625186735,48.39,74781.05,0.05,0.0927,7e-05,8.067]
[1776625191187,48.39,74780.89,0.05,0.09268,7e-05,8.06599]
[1776625192069,48.39,74780.9,0.05,0.09267,7e-05,8.06496]
[1776625198263,48.38,74782.35,0.05,0.09275,7e-05,8.07035]
[1776625200223,48.38,74782.23,0.05,0.09273,7e-05,8.06924]
[1776625200536,48.38,74782.52,0.05,0.09274,7e-05,8.07003]
[1776625200803,48.38,74782.52,0.05,0.09274,7e-05,8.07003]
[1776625201150,48.38,74782.52,0.05,0.09274,7e-05,8.07003]
[1776625202344,48.38,74802.89,0.05,0.09418,7e-05,8.16443]
[1776625203652,48.38,74802.89,0.05,0.09418,7e-05,8.16443]
[1776625204295,48.38,74802.89,0.05,0.09418,7e-05,8.16443]
[1776625204356,48.38,74821.07,0.05,0.09548,7e-05,8.24934]
[1776625204435,48.38,74821.07,0.05,0.09548,7e-05,8.24934]
[1776625205208,48.38,74821.21,0.05,0.09549,7e-05,8.24974]
[1776625205489,48.38,74821.21,0.05,0.09549,7e-05,8.24974]
[1776625206716,48.38,74821.21,0.05,0.09549,7e-05,8.24974]
[1776625206902,48.38,74829.86,0.05,0.09611,7e-05,8.29045]
[1776625208986,48.38,74829.86,0.05,0.09611,7e-05,8.29046]
[1776625209045,48.38,74833.15,0.05,0.09635,7e-05,8.3059]
[1776625210148,48.38,74833.15,0.05,0.09635,7e-05,8.3059]
[1776625212558,48.37,74833.56,0.05,0.09638,7e-05,8.30771]
[1776625213299,48.37,74833.64,0.05,0.09638,7e-05,8.30806]
[1776625219981,48.37,74829.03,0.05,0.09604,7e-05,8.28599]
[1776625225018,48.37,74832.34,0.05,0.09626,7e-05,8.30022]
[1776625226300,48.37,74832.34,0.05,0.09626,7e-05,8.30022]
[1776625226357,48.36,74833.91,0.05,0.09633,7e-05,8.30459]
[1776625229050,48.35,74852.06,0.05,0.0976,7e-05,8.38687]
[1776625234153,48.35,74850.22,0.05,0.0974,7e-05,8.37238]
[1776625236948,48.34,74856.29,0.05,0.09784,7e-05,8.40059]
[1776625237266,48.34,74872.23,0.05,0.09901,7e-05,8.47601]
[1776625241148,48.34,74895.23,0.05,0.10071,7e-05,8.58464]
[1776625244414,48.34,74897.81,0.05,0.10088,8e-05,8.59569]
[1776625245167,48.32,74893.76,0.05,0.1005,7e-05,8.57147]
[1776625246176,48.31,74884.76,0.05,0.09977,7e-05,8.52468]
[1776625247127,48.31,74884.76,0.05,0.09977,7e-05,8.52468]
[1776625247180,48.29,74884.76,0.05,0.09971,7e-05,8.52097]
[1776625247828,48.29,74884.76,0.05,0.09971,7e-05,8.52097]
[1776625252911,48.25,74891.89,0.05,0.10005,7e-05,8.54319]
[1776625253361,48.25,74891.89,0.05,0.10005,7e-05,8.54319]
[1776625254087,48.25,74890.39,0.05,0.09993,7e-05,8.53569]
[1776625254141,48.25,74890.39,0.05,0.09993,7e-05,8.53569]
[1776625257278,48.25,74895.82,0.05,0.10032,7e-05,8.56053]
[1776625257280,48.25,74895.78,0.05,0.10031,7e-05,8.55997]
[1776625262314,48.24,74901.74,0.05,0.10073,8e-05,8.58664]
[1776625263316,48.24,74901.74,0.05,0.10073,8e-05,8.58664]
[1776625263402,48.24,74901.74,0.05,0.10073,8e-05,8.58664]
[1776625263410,48.24,74909.99,0.05,0.10135,8e-05,8.62593]
[1776625265320,48.24,74897.23,0.05,0.10038,7e-05,8.56442]
[1776625269140,48.24,74898.42,0.05,0.10046,8e-05,8.5696]
[1776625269487,48.24,74899.22,0.05,0.10052,8e-05,8.573]
[1776625270236,48.24,74899.22,0.05,0.10052,8e-05,8.573]
[1776625270352,48.23,74892.79,0.05,0.10003,7e-05,8.54188]
[1776625271679,48.23,74893.81,0.05,0.1001,7e-05,8.54638]
[1776625272367,48.23,74895.17,0.05,0.1002,7e-05,8.55288]
[1776625273375,48.23,74913.23,0.05,0.10154,8e-05,8.63849]
[1776625275712,48.23,74911.77,0.05,0.10142,8e-05,8.63049]
[1776625281435,48.19,74916.39,0.05,0.10158,8e-05,8.64118]
[1776625286465,48.15,74913.61,0.05,0.1012,8e-05,8.61712]
[1776625291501,48.15,74907.02,0.05,0.10062,8e-05,8.57818]
[1776625295528,48.14,74918.67,0.05,0.10147,8e-05,8.63256]
[1776625301468,48.1,74926.12,0.05,0.10185,8e-05,8.65719]
[1776625306606,48.08,74925.32,0.05,0.10169,8e-05,8.64702]
[1776625311639,48.08,74926.91,0.05,0.10178,8e-05,8.65291]
[1776625317690,48.07,74926.94,0.05,0.10174,8e-05,8.64997]
[1776625322720,48.06,74927.94,0.05,0.10178,8e-05,8.65259]
[1776625327757,48.02,74925.05,0.05,0.10139,8e-05,8.62841]
[1776625328696,48.02,74925.05,0.05,0.10139,8e-05,8.62841]
[1776625330431,48.02,74918.67,0.05,0.1009,8e-05,8.59729]
[1776625330514,48.02,74910.62,0.05,0.10028,8e-05,8.5579]
[1776625334855,48.02,74924.92,0.05,0.10134,8e-05,8.62544]
[1776625336536,48.01,74924.92,0.05,0.10134,8e-05,8.62511]
[1776625337218,48.01,74931.17,0.05,0.1018,8e-05,8.65466]
[1776625342860,48.0,74934.27,0.05,0.10198,8e-05,8.66607]
[1776625347895,47.99,74931.13,0.05,0.10171,8e-05,8.64881]
[1776625352930,47.99,74933.28,0.05,0.10179,8e-05,8.65202]
[1776625357688,47.98,74935.1,0.05,0.10191,8e-05,8.65963]
[1776625359335,47.98,74935.5,0.05,0.10193,8e-05,8.66077]
[1776625363035,47.98,74937.18,0.05,0.10203,8e-05,8.6673]
[1776625366023,47.97,74947.69,0.05,0.10281,8e-05,8.71652]
[1776625367765,47.97,74949.18,0.05,0.10291,8e-05,8.72328]
[1776625367922,47.97,74949.18,0.05,0.10291,8e-05,8.72328]
[1776625368040,47.97,74935.27,0.05,0.10184,8e-05,8.65555]
[1776625369033,47.97,74935.27,0.05,0.10184,8e-05,8.65555]
[1776625369187,47.97,74935.27,0.05,0.10184,8e-05,8.65555]
[1776625369278,47.96,74929.23,0.05,0.10137,8e-05,8.6256]
[1776625370229,47.96,74929.23,0.05,0.10137,8e-05,8.6256]
[1776625370328,47.96,74921.57,0.05,0.10078,8e-05,8.58836]
[1776625370680,47.96,74921.57,0.05,0.10078,8e-05,8.58836]
[1776625370829,47.96,74921.57,0.05,0.10078,8e-05,8.58836]
[1776625371132,47.96,74921.57,0.05,0.10078,8e-05,8.58836]
[1776625371234,47.96,74919.6,0.05,0.10064,8e-05,8.57888]
[1776625374667,47.96,74919.62,0.05,0.10062,8e-05,8.57816]
[1776625380244,47.96,74919.28,0.05,0.10058,8e-05,8.57518]
[1776625384324,47.95,74931.01,0.05,0.10145,8e-05,8.63051]
[1776625386166,47.95,74921.7,0.05,0.10072,8e-05,8.58463]
[1776625391202,47.94,74920.53,0.05,0.10061,8e-05,8.57761]
[1776625396237,47.94,74920.37,0.05,0.10057,8e-05,8.57517]
[1776625397042,47.94,74920.37,0.05,0.10057,8e-05,8.57517]
[1776625398053,47.94,74920.84,0.05,0.10061,8e-05,8.57715]
[1776625398772,47.94,74923.09,0.05,0.10077,8e-05,8.58768]
[1776625400794,47.94,74922.99,0.05,0.10076,8e-05,8.5869]
[1776625401713,47.93,74918.21,0.05,0.10039,8e-05,8.5633]
[1776625401883,47.93,74918.21,0.05,0.10039,8e-05,8.5633]
[1776625402472,47.93,74901.99,0.05,0.09916,7e-05,8.48512]
[1776625407795,47.93,74896.16,0.05,0.09872,7e-05,8.45645]
[1776625413392,47.93,74896.94,0.05,0.09871,7e-05,8.45446]
[1776625417382,47.93,74880.65,0.05,0.0975,7e-05,8.37621]
[1776625419058,47.93,74880.37,0.05,0.09748,7e-05,8.3749]
[1776625424432,47.93,74878.34,0.05,0.09733,7e-05,8.3654]
[1776625426344,47.93,74878.53,0.05,0.09735,7e-05,8.36635]
[1776625427524,47.93,74888.44,0.05,0.09808,7e-05,8.41368]
[1776625432575,47.93,74889.86,0.05,0.09818,7e-05,8.42029]
[1776625434403,47.93,74893.07,0.05,0.09842,7e-05,8.4355]
[1776625440823,47.93,74900.35,0.05,0.09895,7e-05,8.46992]
[1776625446591,47.92,74901.55,0.05,0.09903,7e-05,8.47457]
[1776625448914,47.92,74903.96,0.05,0.0992,7e-05,8.48589]
[1776625449804,47.92,74903.82,0.05,0.09919,7e-05,8.48509]
[1776625451953,47.92,74896.58,0.05,0.09865,7e-05,8.4502]
[1776625452687,47.92,74896.69,0.05,0.09865,7e-05,8.45065]
[1776625453637,47.92,74896.85,0.05,0.09866,7e-05,8.45134]
[1776625458673,47.92,74895.91,0.05,0.09859,7e-05,8.44647]
[1776625464714,47.92,74894.99,0.05,0.09851,7e-05,8.44165]
[1776625469752,47.92,74888.97,0.05,0.09806,7e-05,8.41254]
[1776625474271,47.91,74877.23,0.05,0.09714,7e-05,8.35121]
[1776625479414,47.92,74875.73,0.05,0.09703,7e-05,8.34413]
[1776625480929,47.92,74875.49,0.05,0.09701,7e-05,8.34307]
[1776625480931,47.92,74875.54,0.05,0.09702,7e-05,8.34335]
[1776625487877,47.92,74870.8,0.05,0.09667,7e-05,8.3212]
[1776625492915,47.92,74870.77,0.05,0.09668,7e-05,8.32137]
[1776625497648,47.92,74874.3,0.05,0.09694,7e-05,8.33833]
[1776625499268,47.92,74887.3,0.05,0.0979,7e-05,8.40045]
[1776625505004,47.92,74888.35,0.05,0.09798,7e-05,8.40525]
[1776625510039,47.92,74894.65,0.05,0.09844,7e-05,8.43508]
[1776625511412,47.92,74894.65,0.05,0.09844,7e-05,8.43508]
[1776625511427,47.92,74894.65,0.05,0.09844,7e-05,8.43508]
[1776625511471,47.92,74899.13,0.05,0.09877,7e-05,8.45631]
[1776625512238,47.92,74918.65,0.05,0.10024,8e-05,8.55001]
[1776625513459,47.92,74918.65,0.05,0.10024,8e-05,8.55001]
[1776625513515,47.92,74918.65,0.05,0.10024,8e-05,8.55001]
[1776625513528,47.92,74928.89,0.05,0.10101,8e-05,8.59919]
[1776625514529,47.92,74928.89,0.05,0.10101,8e-05,8.59919]
[1776625520111,47.91,74930.62,0.05,0.10113,8e-05,8.60703]
[1776625521612,47.91,74930.62,0.05,0.10113,8e-05,8.60703]
[1776625521623,47.91,74930.62,0.05,0.10113,8e-05,8.60703]
[1776625521668,47.91,74932.18,0.05,0.10125,8e-05,8.61438]
[1776625523637,47.91,74932.18,0.05,0.10125,8e-05,8.61438]
[1776625527955,47.91,74930.81,0.05,0.10112,8e-05,8.60665]
[1776625528351,47.91,74930.81,0.05,0.10112,8e-05,8.60665]
[1776625530105,47.91,74936.62,0.05,0.10156,8e-05,8.63447]
[1776625530160,47.91,74936.62,0.05,0.10156,8e-05,8.63447]
[1776625530376,47.91,74936.62,0.05,0.10156,8e-05,8.63447]
[1776625530408,47.91,74936.62,0.05,0.10156,8e-05,8.63447]
[1776625530741,47.91,74947.61,0.05,0.1024,8e-05,8.68738]
[1776625531941,47.91,74947.61,0.05,0.10235,8e-05,8.68219]
[1776625532374,47.91,74957.41,0.05,0.10309,8e-05,8.72927]
[1776625533869,47.91,74960.93,0.05,0.10336,8e-05,8.74635]
[1776625539248,47.91,74959.05,0.05,0.10322,8e-05,8.73737]
[1776625543971,47.91,74958.14,0.05,0.10315,8e-05,8.73314]
[1776625544673,47.91,74950.71,0.05,0.10258,8e-05,8.69716]
[1776625546038,47.91,74950.71,0.05,0.10258,8e-05,8.69716]
[1776625546298,47.91,74951.4,0.05,0.10264,8e-05,8.70061]
[1776625547305,47.91,74960.04,0.05,0.1033,8e-05,8.7426]
[1776625548379,47.91,74960.04,0.05,0.1033,8e-05,8.7426]
[1776625548444,47.91,74959.58,0.05,0.10327,8e-05,8.74041]
[1776625550110,47.91,74959.58,0.05,0.10327,8e-05,8.74045]
[1776625550336,47.91,74957.09,0.05,0.10308,8e-05,8.72841]
[1776625555371,47.91,74959.71,0.05,0.10328,8e-05,8.74141]
[1776625560406,47.91,74959.2,0.05,0.10325,8e-05,8.73919]
[1776625565441,47.91,74952.37,0.05,0.10273,8e-05,8.70639]
[1776625566354,47.91,74952.37,0.05,0.10273,8e-05,8.70639]
[1776625566453,47.91,74957.7,0.05,0.10314,8e-05,8.73228]
[1776625566810,47.91,74957.7,0.05,0.10314,8e-05,8.73228]
[1776625567708,47.91,74957.7,0.05,0.10314,8e-05,8.73228]
[1776625568784,47.91,74957.7,0.05,0.10314,8e-05,8.73233]
[1776625568467,47.91,74953.07,0.05,0.10279,8e-05,8.70995]
[1776625569470,47.91,74944.77,0.05,0.10215,8e-05,8.66989]
[1776625570124,47.91,74944.77,0.05,0.10215,8e-05,8.66989]
[1776625570412,47.91,74944.77,0.05,0.10215,8e-05,8.66989]
[1776625575512,47.92,74945.9,0.05,0.10225,8e-05,8.67617]
[1776625576910,47.92,74945.9,0.05,0.10225,8e-05,8.67617]
[1776625578134,47.92,74946.59,0.05,0.10231,8e-05,8.67964]
[1776625578196,47.92,74946.59,0.05,0.10231,8e-05,8.67964]
[1776625578554,47.92,74946.59,0.05,0.10231,8e-05,8.67964]
[1776625582865,47.92,74946.19,0.05,0.10229,8e-05,8.6785]
[1776625584628,47.92,74946.16,0.05,0.10229,8e-05,8.67849]
[1776625590620,47.92,74949.51,0.05,0.10256,8e-05,8.69558]
[1776625595652,47.92,74950.19,0.05,0.10257,8e-05,8.69432]
[1776625598239,47.93,74949.28,0.05,0.1025,8e-05,8.6902]
[1776625598663,47.93,74949.28,0.05,0.1025,8e-05,8.6902]
[1776625598773,47.93,74938.47,0.05,0.10168,8e-05,8.63792]
[1776625601167,47.93,74935.9,0.05,0.10149,8e-05,8.62612]
[1776625602175,47.93,74936.2,0.05,0.10151,8e-05,8.62757]
[1776625604726,47.93,74947.18,0.05,0.10237,8e-05,8.68153]
[1776625609760,47.93,74947.51,0.05,0.10241,8e-05,8.6839]
[1776625610303,47.93,74947.51,0.05,0.10241,8e-05,8.6839]
[1776625612520,47.93,74949.29,0.05,0.10255,8e-05,8.6928]
[1776625612781,47.93,74950.62,0.05,0.10265,8e-05,8.69938]
[1776625617819,47.94,74957.25,0.05,0.10317,8e-05,8.73204]
[1776625622851,47.94,74960.96,0.05,0.10346,8e-05,8.75042]
[1776625624508,47.94,74961.09,0.05,0.10347,8e-05,8.7511]
[1776625624865,47.94,74961.37,0.05,0.10349,8e-05,8.75251]
[1776625625763,47.94,74961.37,0.05,0.10349,8e-05,8.75251]
[1776625630910,47.94,74962.76,0.05,0.1036,8e-05,8.75941]
[1776625635943,47.94,74965.9,0.05,0.10385,8e-05,8.77457]
[1776625640979,47.94,74967.64,0.05,0.10398,8e-05,8.78285]
[1776625646013,47.94,74967.33,0.05,0.10395,8e-05,8.78097]
[1776625648286,47.94,74967.33,0.05,0.10395,8e-05,8.78097]
[1776625648492,47.94,74967.33,0.05,0.10395,8e-05,8.78097]
[1776625649156,47.94,74963.58,0.05,0.10365,8e-05,8.76258]
[1776625649497,47.94,74963.58,0.05,0.10365,8e-05,8.76258]
[1776625649503,47.94,74951.56,0.05,0.10273,8e-05,8.70421]
[1776625650916,47.94,74951.56,0.05,0.10273,8e-05,8.70421]
[1776625650919,47.94,74951.71,0.05,0.10274,8e-05,8.7049]
[1776625651723,47.94,74951.71,0.05,0.10274,8e-05,8.7049]
[1776625651824,47.94,74956.34,0.05,0.10304,8e-05,8.72216]
[1776625657857,47.94,74956.3,0.05,0.10304,8e-05,8.72198]
[1776625658099,47.94,74957.42,0.05,0.10312,8e-05,8.72739]
[1776625664141,47.93,74956.13,0.05,0.10302,8e-05,8.72103]
[1776625669177,47.93,74954.72,0.05,0.10291,8e-05,8.71407]
[1776625674210,47.93,74955.06,0.05,0.10294,8e-05,8.7156]
[1776625678306,47.93,74955.06,0.05,0.10294,8e-05,8.7156]
[1776625680174,47.93,74951.68,0.05,0.10267,8e-05,8.69904]
[1776625680254,47.93,74950.49,0.05,0.10258,8e-05,8.69326]
[1776625682348,47.93,74950.98,0.05,0.10262,8e-05,8.69563]
[1776625682450,47.93,74954.32,0.05,0.10288,8e-05,8.7118]
[1776625688310,47.93,74961.01,0.05,0.10339,8e-05,8.74396]
[1776625693344,47.93,74960.17,0.05,0.10332,8e-05,8.73951]
[1776625699387,47.93,74959.35,0.05,0.10325,8e-05,8.73508]
[1776625700471,47.93,74959.35,0.05,0.10325,8e-05,8.73508]
[1776625700513,47.93,74959.35,0.05,0.10325,8e-05,8.73508]
[1776625703499,47.93,74962.3,0.05,0.10347,8e-05,8.74916]
[1776625703520,47.93,74962.26,0.05,0.10347,8e-05,8.74886]
[1776625705593,47.93,74970.71,0.05,0.10412,8e-05,8.7897]
[1776625707810,47.93,74970.71,0.05,0.10411,8e-05,8.78959]
[1776625708647,47.93,74970.8,0.05,0.10412,8e-05,8.78995]
[1776625711146,47.93,74974.01,0.05,0.10437,8e-05,8.80575]
[1776625712228,47.93,74974.01,0.05,0.10432,8e-05,8.80054]
[1776625713912,47.93,74974.16,0.05,0.10433,8e-05,8.80134]
[1776625714925,47.93,74974.8,0.05,0.10438,8e-05,8.80452]
[1776625720239,47.93,74979.74,0.05,0.10476,8e-05,8.82795]
[1776625725859,47.93,74977.9,0.05,0.10461,8e-05,8.81872]
[1776625731276,47.92,74980.89,0.05,0.10483,8e-05,8.83251]
[1776625736478,47.92,74977.97,0.05,0.10459,8e-05,8.81762]
[1776625740673,47.92,74969.03,0.05,0.10389,8e-05,8.77346]
[1776625745709,47.92,74962.54,0.05,0.10338,8e-05,8.74193]
[1776625750669,47.92,74962.84,0.05,0.10341,8e-05,8.74345]
[1776625750750,47.92,74962.84,0.05,0.10341,8e-05,8.74345]
[1776625750809,47.92,74981.03,0.05,0.10482,8e-05,8.83194]
[1776625751092,47.92,74981.03,0.05,0.10482,8e-05,8.83194]
[1776625751680,47.92,74981.03,0.05,0.10482,8e-05,8.83194]
[1776625752311,47.92,74983.51,0.05,0.10501,8e-05,8.84413]
[1776625753453,47.92,74983.51,0.05,0.10502,8e-05,8.84418]
[1776625753723,47.92,74983.51,0.05,0.10502,8e-05,8.84418]
[1776625755938,47.92,74979.0,0.05,0.10466,8e-05,8.8221]
[1776625757498,47.92,74979.06,0.05,0.10467,8e-05,8.82235]
[1776625757797,47.92,74979.06,0.05,0.10466,8e-05,8.82226]
[1776625759967,47.92,74980.71,0.05,0.10479,8e-05,8.83025]
[1776625762298,47.92,74980.9,0.05,0.1048,8e-05,8.83101]
[1776625762364,47.92,74980.9,0.05,0.1048,8e-05,8.83101]
[1776625762670,47.92,74980.9,0.05,0.1048,8e-05,8.83101]
[1776625767864,47.92,74985.74,0.05,0.10517,8e-05,8.85407]
[1776625772899,47.91,74980.18,0.05,0.10468,8e-05,8.82145]
[1776625775450,47.91,74981.54,0.05,0.10479,8e-05,8.828]
[1776625780957,47.91,74987.3,0.05,0.10523,8e-05,8.85566]
[1776625783818,47.91,74987.12,0.05,0.10521,8e-05,8.85462]
[1776625784527,47.91,74985.61,0.05,0.10509,8e-05,8.84718]
[1776625791751,47.91,74979.62,0.05,0.10462,8e-05,8.81778]
[1776625795456,47.91,74965.24,0.05,0.10351,8e-05,8.74781]
[1776625798603,47.91,74956.88,0.05,0.10287,8e-05,8.70743]
[1776625798783,47.91,74956.88,0.05,0.10287,8e-05,8.70743]
[1776625800111,47.91,74951.15,0.05,0.10243,8e-05,8.67975]
[1776625801097,47.91,74950.89,0.05,0.10241,8e-05,8.6786]
[1776625805952,47.91,74951.13,0.05,0.10243,8e-05,8.68018]
[1776625805958,47.91,74950.8,0.05,0.10241,8e-05,8.67868]
[1776625808148,47.91,74962.64,0.05,0.10332,8e-05,8.73623]
[1776625813180,47.92,74959.29,0.05,0.10307,8e-05,8.7201]
[1776625818213,47.92,74959.23,0.05,0.10306,8e-05,8.71993]
[1776625824519,47.92,74957.79,0.05,0.10296,8e-05,8.7131]
[1776625830302,47.92,74958.24,0.05,0.10299,8e-05,8.71547]
[1776625834679,47.92,74958.14,0.05,0.10293,8e-05,8.70984]
[1776625835061,47.92,74958.14,0.05,0.10293,8e-05,8.70984]
[1776625835305,47.92,74959.98,0.05,0.10308,8e-05,8.71881]
[1776625835466,47.92,74959.98,0.05,0.10308,8e-05,8.71881]
[1776625835924,47.92,74959.98,0.05,0.10308,8e-05,8.71881]
[1776625835959,47.92,74959.98,0.05,0.10308,8e-05,8.71881]
[1776625842630,47.92,74954.38,0.05,0.10265,8e-05,8.69168]
[1776625847829,47.92,74953.27,0.05,0.10256,8e-05,8.68651]
[1776625847923,47.92,74943.64,0.05,0.10183,8e-05,8.63995]
[1776625853512,47.92,74938.57,0.05,0.10145,8e-05,8.61599]
[1776625860510,47.92,74943.55,0.05,0.10184,8e-05,8.64067]
[1776625865880,47.92,74942.81,0.05,0.10179,8e-05,8.63744]
[1776625871586,47.93,74937.85,0.05,0.10142,8e-05,8.61435]
[1776625878644,47.93,74940.32,0.05,0.10163,8e-05,8.62731]
[1776625883820,47.93,74935.82,0.05,0.1013,8e-05,8.60633]
[1776625889716,47.94,74937.61,0.05,0.10146,8e-05,8.6164]
[1776625892676,47.94,74935.26,0.05,0.10123,8e-05,8.60027]
[1776625892767,47.94,74935.26,0.05,0.10123,8e-05,8.60027]
[1776625892782,47.94,74931.6,0.05,0.10096,8e-05,8.58282]
[1776625895022,47.94,74931.6,0.05,0.10096,8e-05,8.58303]
[1776625895029,47.94,74931.6,0.05,0.10096,8e-05,8.58303]
[1776625895106,47.94,74923.17,0.05,0.10033,8e-05,8.54295]
[1776625896119,47.94,74923.17,0.05,0.10033,8e-05,8.54295]
[1776625896274,47.94,74923.17,0.05,0.10033,8e-05,8.54295]
[1776625896870,47.94,74924.41,0.05,0.10043,8e-05,8.54919]
[1776625898356,47.94,74924.41,0.05,0.10043,8e-05,8.54947]
[1776625898805,47.94,74924.41,0.05,0.10043,8e-05,8.54947]
[1776625898884,47.94,74924.09,0.05,0.10042,8e-05,8.54851]
[1776625904558,47.95,74925.37,0.05,0.10053,8e-05,8.55587]
[1776625910864,47.96,74927.3,0.05,0.10072,8e-05,8.56731]
[1776625911670,47.96,74927.3,0.05,0.10072,8e-05,8.56731]
[1776625911871,47.96,74926.96,0.05,0.10069,8e-05,8.56599]
[1776625912606,47.96,74926.96,0.05,0.10069,8e-05,8.56599]
[1776625912877,47.96,74924.89,0.05,0.10054,8e-05,8.55636]
[1776625917724,47.96,74926.38,0.05,0.10067,8e-05,8.56457]
[1776625917847,47.96,74926.38,0.05,0.10067,8e-05,8.56457]
[1776625917862,47.96,74926.38,0.05,0.10067,8e-05,8.56457]
[1776625917913,47.96,74926.38,0.05,0.10068,8e-05,8.56525]
[1776625922903,47.97,74920.67,0.05,0.10028,8e-05,8.53959]
[1776625927985,47.98,74925.61,0.05,0.10069,8e-05,8.56543]
[1776625934030,47.98,74926.19,0.05,0.10076,8e-05,8.57022]
[1776625939064,47.99,74934.56,0.05,0.10142,8e-05,8.61204]
[1776625944099,47.99,74942.59,0.05,0.10206,8e-05,8.65216]
[1776625946290,48.0,74942.65,0.05,0.10207,8e-05,8.65292]
[1776625946486,48.0,74942.65,0.05,0.10207,8e-05,8.65292]
[1776625949585,48.0,74950.7,0.05,0.1027,8e-05,8.69245]
[1776625949603,48.0,74950.7,0.05,0.1027,8e-05,8.69245]
[1776625949616,48.0,74950.7,0.05,0.1027,8e-05,8.69245]
[1776625950147,48.0,74951.7,0.05,0.10278,8e-05,8.69746]
[1776625951121,48.0,74951.7,0.05,0.10278,8e-05,8.69746]
[1776625951185,48.0,74951.3,0.05,0.1027,8e-05,8.69049]
[1776625956194,48.0,74951.23,0.05,0.10271,8e-05,8.69101]
[1776625961224,48.0,74943.19,0.05,0.1021,8e-05,8.65312]
[1776625964194,48.01,74940.35,0.05,0.1019,8e-05,8.63988]
[1776625965882,48.01,74938.92,0.05,0.1018,8e-05,8.63352]
[1776625966259,48.01,74939.5,0.05,0.10184,8e-05,8.63659]
[1776625971961,48.01,74945.09,0.05,0.10229,8e-05,8.66466]
[1776625972024,48.01,74945.53,0.05,0.10233,8e-05,8.66727]
[1776625982371,48.02,74948.44,0.05,0.10259,8e-05,8.6837]
[1776625987407,48.03,74951.4,0.05,0.10284,8e-05,8.69914]
[1776625991928,48.03,74949.63,0.05,0.10271,8e-05,8.69124]
[1776625992296,48.03,74949.63,0.05,0.10271,8e-05,8.69124]
[1776625992442,48.03,74947.33,0.05,0.10254,8e-05,8.68061]
[1776625999314,48.03,74946.21,0.05,0.10247,8e-05,8.67624]
[1776625999462,48.03,74946.21,0.05,0.10248,8e-05,8.67675]
[1776626003555,48.04,74939.75,0.05,0.10201,8e-05,8.64668]
[1776626008548,48.04,74939.95,0.05,0.10205,8e-05,8.64908]
[1776626009461,48.04,74940.04,0.05,0.10206,8e-05,8.64979]
[1776626009731,48.04,74940.04,0.05,0.10206,8e-05,8.64979]
[1776626011002,48.05,74939.49,0.05,0.10202,8e-05,8.64769]
[1776626011170,48.05,74939.49,0.05,0.10202,8e-05,8.64769]
[1776626012009,48.05,74939.06,0.05,0.10194,8e-05,8.6407]
[1776626012063,48.05,74951.93,0.05,0.10293,8e-05,8.70312]
[1776626013954,48.05,74951.93,0.05,0.10293,8e-05,8.70312]
[1776626020050,48.05,74951.88,0.05,0.10295,8e-05,8.70403]
[1776626026860,48.05,74956.74,0.05,0.10333,8e-05,8.72834]
[1776626026962,48.06,74957.68,0.05,0.10341,8e-05,8.73334]
[1776626028695,48.06,74957.68,0.05,0.10341,8e-05,8.73334]
[1776626028796,48.06,74957.68,0.05,0.10342,8e-05,8.73363]
[1776626032147,48.06,74957.68,0.05,0.10342,8e-05,8.73392]
[1776626032199,48.06,74960.21,0.05,0.10362,8e-05,8.74646]
[1776626032953,48.06,74960.21,0.05,0.10362,8e-05,8.74646]
[1776626033150,48.06,74960.21,0.05,0.10362,8e-05,8.74646]
[1776626033184,48.06,74962.32,0.05,0.10379,8e-05,8.75681]
[1776626034995,48.06,74962.32,0.05,0.10379,8e-05,8.75681]
[1776626035035,48.06,74964.97,0.05,0.104,8e-05,8.76987]
[1776626037043,48.06,74964.97,0.05,0.104,8e-05,8.76996]
[1776626037144,48.06,74973.71,0.05,0.10468,8e-05,8.81246]
[1776626042805,48.06,74977.77,0.05,0.105,8e-05,8.8323]
[1776626048839,48.06,74980.58,0.05,0.10521,8e-05,8.84554]
[1776626053875,48.06,74981.21,0.05,0.10525,8e-05,8.84845]
[1776626055289,48.06,74981.21,0.05,0.10525,8e-05,8.84845]
[1776626055888,48.06,74976.33,0.05,0.10487,8e-05,8.8247]
[1776626056880,48.06,74976.33,0.05,0.10487,8e-05,8.8247]
[1776626057329,48.06,74976.33,0.05,0.10487,8e-05,8.8247]
[1776626057902,48.06,74976.86,0.05,0.10492,8e-05,8.82729]
[1776626062940,48.06,74979.46,0.05,0.1051,8e-05,8.83875]
[1776626068980,48.05,74979.26,0.05,0.10506,8e-05,8.83651]
[1776626074017,48.05,74983.09,0.05,0.10531,8e-05,8.84976]
[1776626077658,48.05,74982.74,0.05,0.10528,8e-05,8.84796]
[1776626078262,48.05,74982.74,0.05,0.10528,8e-05,8.84796]
[1776626078353,48.05,74982.47,0.05,0.10525,8e-05,8.84663]
[1776626079679,48.05,74982.47,0.05,0.10525,8e-05,8.84663]
[1776626080205,48.05,74982.47,0.05,0.10525,8e-05,8.84663]
[1776626080233,48.05,74982.47,0.05,0.10525,8e-05,8.84663]
[1776626082559,48.05,74982.09,0.05,0.10522,8e-05,8.84473]
[1776626085509,48.05,74984.82,0.05,0.10544,8e-05,8.85792]
[1776626085646,48.05,74984.82,0.05,0.10544,8e-05,8.85792]
[1776626086041,48.05,74984.82,0.05,0.10544,8e-05,8.85792]
[1776626087792,48.05,74980.5,0.05,0.1051,8e-05,8.83678]
[1776626087821,48.05,74980.36,0.05,0.10509,8e-05,8.83609]
[1776626090290,48.05,74961.02,0.05,0.10358,8e-05,8.74198]
[1776626096173,48.05,74957.53,0.05,0.1033,8e-05,8.72446]
[1776626101208,48.05,74961.97,0.05,0.10364,8e-05,8.74567]
[1776626106244,48.04,74962.2,0.05,0.10365,8e-05,8.74658]
[1776626108258,48.04,74973.71,0.05,0.10454,8e-05,8.80234]
[1776626113292,48.04,74978.23,0.05,0.10488,8e-05,8.82361]
[1776626119335,48.04,74977.81,0.05,0.10484,8e-05,8.82069]
[1776626124371,48.04,74978.01,0.05,0.10484,8e-05,8.82093]
[1776626130412,48.03,74980.95,0.05,0.10505,8e-05,8.83425]
[1776626134440,48.03,74969.47,0.05,0.1041,8e-05,8.77251]
[1776626139458,48.03,74968.07,0.05,0.10398,8e-05,8.76541]
[1776626146524,48.03,74970.9,0.05,0.10419,8e-05,8.77809]
[1776626150216,48.03,74965.95,0.05,0.1038,8e-05,8.75383]
[1776626150844,48.02,74965.14,0.05,0.10373,8e-05,8.74972]
[1776626150932,48.02,74955.74,0.05,0.10301,8e-05,8.70419]
[1776626152938,48.02,74955.74,0.05,0.10301,8e-05,8.70412]
[1776626152988,48.02,74947.52,0.05,0.10238,8e-05,8.66437]
[1776626159615,48.03,74943.88,0.05,0.1021,8e-05,8.64711]
[1776626163011,48.03,74943.43,0.05,0.10207,8e-05,8.64505]
[1776626163037,48.03,74943.43,0.05,0.10207,8e-05,8.64505]
[1776626163052,48.03,74942.96,0.05,0.10203,8e-05,8.64284]
[1776626168698,48.03,74941.98,0.05,0.10197,8e-05,8.63848]
[1776626173733,48.03,74943.9,0.05,0.10212,8e-05,8.64804]
[1776626178768,48.03,74950.24,0.05,0.1026,8e-05,8.67873]
[1776626184481,48.03,74949.4,0.05,0.10254,8e-05,8.67467]
[1776626189845,48.03,74956.86,0.05,0.10311,8e-05,8.71062]
[1776626194891,48.03,74964.68,0.05,0.10366,8e-05,8.74301]
[1776626199914,48.03,74966.74,0.05,0.10381,8e-05,8.75256]
[1776626205489,48.02,74963.93,0.05,0.10358,8e-05,8.73853]
[1776626205957,48.02,74958.26,0.05,0.10314,8e-05,8.71095]
[1776626211998,48.02,74956.92,0.05,0.10304,8e-05,8.70427]
[1776626217033,48.02,74956.51,0.05,0.10301,8e-05,8.70222]
[1776626222068,48.02,74959.6,0.05,0.10324,8e-05,8.71717]
[1776626227105,48.02,74958.54,0.05,0.10316,8e-05,8.7119]
[1776626233146,48.02,74952.96,0.05,0.10273,8e-05,8.68485]
[1776626238180,48.02,74953.09,0.05,0.10274,8e-05,8.68557]
[1776626243217,48.02,74951.28,0.05,0.1026,8e-05,8.67696]
[1776626248249,48.02,74949.63,0.05,0.10248,8e-05,8.66913]
[1776626254294,48.03,74948.73,0.05,0.10237,8e-05,8.66019]
[1776626257423,48.03,74961.04,0.05,0.10331,8e-05,8.71968]
[1776626262563,48.03,74961.6,0.05,0.10336,8e-05,8.72265]
[1776626268360,48.03,74971.26,0.05,0.10412,8e-05,8.76986]
[1776626273435,48.03,74974.18,0.05,0.10435,8e-05,8.78448]
[1776626276130,48.03,74975.52,0.05,0.10446,8e-05,8.79117]
[1776626278847,48.03,74977.37,0.05,0.1046,8e-05,8.80041]
[1776626280482,48.03,74977.37,0.05,0.10461,8e-05,8.80058]
[1776626280835,48.03,74977.37,0.05,0.10461,8e-05,8.80058]
[1776626280849,48.03,74977.37,0.05,0.10461,8e-05,8.80058]
[1776626281543,48.03,74963.67,0.05,0.10355,8e-05,8.7342]
[1776626283005,48.03,74959.3,0.05,0.10321,8e-05,8.71312]
[1776626283508,48.03,74959.3,0.05,0.10321,8e-05,8.71331]
[1776626286177,48.03,74959.4,0.05,0.10323,8e-05,8.71424]
[1776626286606,48.03,74948.07,0.05,0.10236,8e-05,8.6597]
[1776626287529,48.03,74948.07,0.05,0.10236,8e-05,8.6597]
[1776626287539,48.04,74948.07,0.05,0.10237,8e-05,8.65992]
[1776626287633,48.04,74948.07,0.05,0.10237,8e-05,8.65992]
[1776626287659,48.04,74948.07,0.05,0.10237,8e-05,8.65992]
[1776626287755,48.04,74948.07,0.05,0.10237,8e-05,8.65992]
[1776626287788,48.04,74948.07,0.05,0.10237,8e-05,8.65992]
[1776626288514,48.04,74948.07,0.05,0.10237,8e-05,8.65992]
[1776626288549,48.04,74943.68,0.05,0.10203,8e-05,8.63904]
[1776626288647,48.04,74943.68,0.05,0.10203,8e-05,8.63904]
[1776626293256,48.04,74942.42,0.05,0.10195,8e-05,8.63354]
[1776626293579,48.04,74942.31,0.05,0.10194,8e-05,8.6331]
[1776626298614,48.04,74945.18,0.05,0.10217,8e-05,8.64726]
[1776626304657,48.04,74944.27,0.05,0.1021,8e-05,8.6432]
[1776626308321,48.04,74946.82,0.05,0.1023,8e-05,8.65565]
[1776626308390,48.04,74959.03,0.05,0.10324,8e-05,8.71469]
[1776626309879,48.04,74959.03,0.05,0.10324,8e-05,8.71469]
[1776626310307,48.04,74959.03,0.05,0.10324,8e-05,8.71469]
[1776626312256,48.04,74959.63,0.05,0.10328,8e-05,8.71769]
[1776626313462,48.04,74962.0,0.05,0.10342,8e-05,8.72402]
[1776626316251,48.04,74966.59,0.05,0.10377,8e-05,8.74633]
[1776626316864,48.04,74971.56,0.05,0.10416,8e-05,8.77042]
[1776626317243,48.04,74972.92,0.05,0.10426,8e-05,8.777]
[1776626321497,48.04,74981.66,0.05,0.10495,8e-05,8.81968]
[1776626322417,48.04,74981.66,0.05,0.10495,8e-05,8.81968]
[1776626322787,48.04,74984.51,0.05,0.10517,8e-05,8.83357]
[1776626322854,48.04,74984.51,0.05,0.10517,8e-05,8.83357]
[1776626322930,48.04,74990.2,0.05,0.10561,8e-05,8.86126]
[1776626324974,48.04,74990.2,0.05,0.10561,8e-05,8.86127]
[1776626326367,48.04,74991.5,0.05,0.10571,8e-05,8.86752]
[1776626326435,48.04,74989.54,0.05,0.10556,8e-05,8.85794]
[1776626328823,48.04,74980.42,0.05,0.10485,8e-05,8.81358]
[1776626329854,48.04,74980.42,0.05,0.10485,8e-05,8.81358]
[1776626329911,48.04,74982.21,0.05,0.10499,8e-05,8.82232]
[1776626335258,48.04,74981.11,0.05,0.1049,8e-05,8.81708]
[1776626336339,48.04,74970.96,0.05,0.10412,8e-05,8.76784]
[1776626340980,48.04,74973.37,0.05,0.1043,8e-05,8.77955]
[1776626342326,48.04,74976.06,0.05,0.10451,8e-05,8.79268]
[1776626347959,48.04,74969.88,0.05,0.10404,8e-05,8.7629]
[1776626353156,48.04,74968.48,0.05,0.10392,8e-05,8.75588]
[1776626357401,48.04,74975.78,0.05,0.1045,8e-05,8.79157]
[1776626357502,48.04,74974.16,0.05,0.10437,8e-05,8.78382]
[1776626358790,48.04,74974.16,0.05,0.10437,8e-05,8.78382]
[1776626359037,48.05,74973.55,0.05,0.10432,8e-05,8.78091]
[1776626363635,48.05,74973.57,0.05,0.10433,8e-05,8.78114]
[1776626368413,48.05,74979.44,0.05,0.10479,8e-05,8.80996]
[1776626368457,48.05,74979.44,0.05,0.10479,8e-05,8.81005]
[1776626372550,48.05,74998.17,0.05,0.10621,8e-05,8.89655]
[1776626377389,48.05,75003.58,0.05,0.10665,8e-05,8.92334]
[1776626377454,48.05,75003.58,0.05,0.10665,8e-05,8.92334]
[1776626378698,48.05,75021.64,0.05,0.10809,8e-05,9.0124]
[1776626382962,48.05,75023.49,0.05,0.10824,8e-05,9.02163]
[1776626385221,48.05,75008.2,0.05,0.10703,8e-05,8.94699]
[1776626386524,48.05,75008.2,0.05,0.10703,8e-05,8.94699]
[1776626387515,48.06,75007.56,0.05,0.10698,8e-05,8.9442]
[1776626387723,48.06,75007.56,0.05,0.10698,8e-05,8.9442]
[1776626387544,48.06,75032.23,0.05,0.10895,8e-05,9.0652]
[1776626388242,48.06,75032.23,0.05,0.10895,8e-05,9.0652]
[1776626388831,48.06,75032.23,0.05,0.10895,8e-05,9.0652]
[1776626389548,48.06,75029.2,0.05,0.10871,8e-05,9.05034]
[1776626390699,48.06,75029.2,0.05,0.10871,8e-05,9.05034]
[1776626391062,48.06,75029.2,0.05,0.10871,8e-05,9.05034]
[1776626391781,48.06,75025.62,0.05,0.10842,8e-05,9.03281]
[1776626393675,48.06,75023.27,0.05,0.10823,8e-05,9.02134]
[1776626393737,48.06,75023.78,0.05,0.10828,8e-05,9.02397]
[1776626397164,48.06,75025.57,0.05,0.10842,8e-05,9.03286]
[1776626397177,48.06,75025.57,0.05,0.10842,8e-05,9.03286]
[1776626397306,48.06,75026.4,0.05,0.10849,8e-05,9.03698]
[1776626402953,48.06,75025.57,0.05,0.10843,8e-05,9.03307]
[1776626403350,48.06,75025.29,0.05,0.10841,8e-05,9.03179]
[1776626404461,48.06,75025.29,0.05,0.10841,8e-05,9.03179]
[1776626404541,48.06,75025.85,0.05,0.10845,8e-05,9.03463]
[1776626411408,48.06,75027.35,0.05,0.10858,8e-05,9.04223]
[1776626416440,48.06,75028.87,0.05,0.1087,8e-05,9.04985]
[1776626418871,48.06,75028.39,0.05,0.10866,8e-05,9.04754]
[1776626419038,48.06,75028.39,0.05,0.10866,8e-05,9.04754]
[1776626419325,48.06,75028.39,0.05,0.10866,8e-05,9.04754]
[1776626419459,48.06,75028.55,0.05,0.10868,8e-05,9.04841]
[1776626420185,48.06,75028.55,0.05,0.10868,8e-05,9.04841]
[1776626420476,48.06,75021.82,0.05,0.10814,8e-05,9.01547]
[1776626420854,48.06,75021.82,0.05,0.10814,8e-05,9.01547]
[1776626421306,48.06,75021.82,0.05,0.10814,8e-05,9.01547]
[1776626421480,48.06,75021.57,0.05,0.10812,8e-05,9.01442]
[1776626423131,48.06,75020.1,0.05,0.10801,8e-05,9.00731]
[1776626423201,48.06,75020.1,0.05,0.10801,8e-05,9.00731]
[1776626423613,48.06,75030.04,0.05,0.1088,8e-05,9.05604]
[1776626425514,48.06,75033.49,0.05,0.10908,8e-05,9.0731]
[1776626425517,48.06,75031.42,0.05,0.10891,8e-05,9.06294]
[1776626427508,48.06,75031.42,0.05,0.10891,8e-05,9.06294]
[1776626429434,48.06,75031.16,0.05,0.10889,8e-05,9.06167]
[1776626429538,48.06,75031.83,0.05,0.10895,8e-05,9.06497]
[1776626434654,48.06,75031.8,0.05,0.10889,8e-05,9.05956]
[1776626437539,48.06,75033.44,0.05,0.10902,8e-05,9.06759]
[1776626437641,48.06,75032.59,0.05,0.10895,8e-05,9.0634]
[1776626438769,48.06,75032.59,0.05,0.10895,8e-05,9.0634]
[1776626439667,48.06,75032.59,0.05,0.10895,8e-05,9.06337]
[1776626442150,48.06,75033.17,0.05,0.109,8e-05,9.06619]
[1776626447702,48.06,75031.97,0.05,0.1089,8e-05,9.06021]
[1776626453744,48.06,75031.76,0.05,0.10888,8e-05,9.05904]
[1776626459789,48.06,75031.31,0.05,0.10884,8e-05,9.05666]
[1776626461217,48.06,75030.86,0.05,0.10881,8e-05,9.05442]
[1776626461318,48.06,75030.89,0.05,0.10881,8e-05,9.05457]
[1776626461927,48.06,75030.89,0.05,0.10881,8e-05,9.05457]
[1776626462660,48.06,75030.89,0.05,0.10881,8e-05,9.05457]
[1776626462712,48.06,75030.89,0.05,0.10881,8e-05,9.0545]
[1776626467853,48.06,75029.18,0.05,0.10867,8e-05,9.04594]
[1776626469838,48.06,75028.69,0.05,0.10863,8e-05,9.04347]
[1776626472715,48.06,75028.69,0.05,0.10863,8e-05,9.04347]
[1776626472835,48.06,75025.72,0.05,0.10839,8e-05,9.02882]
[1776626474139,48.06,75025.72,0.05,0.10839,8e-05,9.02882]
[1776626474222,48.06,75013.2,0.05,0.10739,8e-05,8.9675]
[1776626479941,48.06,75013.19,0.05,0.1074,8e-05,8.96784]
[1776626480945,48.06,75004.74,0.05,0.10673,8e-05,8.92661]
[1776626483472,48.06,75016.59,0.05,0.10767,8e-05,8.98478]
[1776626489016,48.06,75011.93,0.05,0.10731,8e-05,8.96235]
[1776626493043,48.06,75004.26,0.05,0.10665,8e-05,8.91987]
[1776626496920,48.06,75005.93,0.05,0.10679,8e-05,8.92851]
[1776626498565,48.06,75005.93,0.05,0.10679,8e-05,8.92851]
[1776626498770,48.06,75021.16,0.05,0.108,8e-05,9.0031]
[1776626499968,48.06,75021.16,0.05,0.108,8e-05,9.0031]
[1776626499981,48.06,75021.16,0.05,0.108,8e-05,9.0031]
[1776626500092,48.06,75020.84,0.05,0.10798,8e-05,9.00154]
[1776626505506,48.06,75020.98,0.05,0.10799,8e-05,9.00225]
[1776626505608,48.06,75020.48,0.05,0.10795,8e-05,8.99981]
[1776626507494,48.06,75020.48,0.05,0.10795,8e-05,8.99981]
[1776626507594,48.07,75019.49,0.05,0.10787,8e-05,8.99498]
[1776626513183,48.07,75017.69,0.05,0.10773,8e-05,8.98623]
[1776626518219,48.07,75014.37,0.05,0.10747,8e-05,8.97009]
[1776626523254,48.07,75017.02,0.05,0.10768,8e-05,8.98315]
[1776626523961,48.07,75017.02,0.05,0.10768,8e-05,8.98315]
[1776626523974,48.07,75017.02,0.05,0.10768,8e-05,8.98315]
[1776626524638,48.07,75017.02,0.05,0.10768,8e-05,8.98315]
[1776626524724,48.07,75012.51,0.05,0.10732,8e-05,8.96115]
[1776626526207,48.07,75012.58,0.05,0.10733,8e-05,8.96153]
[1776626526308,48.07,75012.48,0.05,0.10732,8e-05,8.96104]
[1776626530985,48.07,75012.14,0.05,0.1073,8e-05,8.95953]
[1776626531784,48.07,75012.14,0.05,0.1073,8e-05,8.95953]
[1776626531086,48.07,75012.08,0.05,0.10729,8e-05,8.95927]
[1776626533015,48.07,75012.08,0.05,0.10729,8e-05,8.95931]
[1776626533327,48.07,75012.43,0.05,0.10732,8e-05,8.96106]
[1776626538362,48.07,75013.3,0.05,0.10739,8e-05,8.96547]
[1776626541107,48.07,75012.81,0.05,0.10736,8e-05,8.96316]
[1776626541382,48.07,75012.81,0.05,0.10736,8e-05,8.96316]
[1776626542620,48.07,75012.81,0.05,0.10736,8e-05,8.96316]
[1776626543402,48.07,75013.4,0.05,0.1074,8e-05,8.96611]
[1776626546786,48.07,75013.81,0.05,0.10744,8e-05,8.96816]
[1776626547596,48.07,75012.5,0.05,0.10733,8e-05,8.9618]
[1776626553467,48.07,75011.34,0.05,0.10719,8e-05,8.95118]
[1776626558503,48.07,75013.13,0.05,0.10734,8e-05,8.96023]
[1776626564545,48.07,75013.95,0.05,0.10741,8e-05,8.9646]
[1776626568950,48.07,75013.95,0.05,0.10741,8e-05,8.9646]
[1776626569042,48.07,75016.26,0.05,0.1076,8e-05,8.97621]
[1776626570707,48.07,75016.26,0.05,0.1076,8e-05,8.97621]
[1776626570770,48.07,75019.99,0.05,0.1079,8e-05,8.99459]
[1776626571775,48.07,75019.99,0.05,0.1079,8e-05,8.99459]
[1776626571852,48.07,75019.99,0.05,0.1079,8e-05,8.99459]
[1776626573623,48.07,75015.09,0.05,0.10751,8e-05,8.97077]
[1776626573680,48.07,75015.86,0.05,0.10757,8e-05,8.97464]
[1776626577746,48.08,75006.03,0.05,0.1068,8e-05,8.92707]
[1776626583536,48.08,75006.55,0.05,0.10686,8e-05,8.93051]
[1776626586147,48.08,75003.19,0.05,0.1066,8e-05,8.91471]
[1776626587437,48.08,74998.49,0.05,0.10624,8e-05,8.89202]
[1776626588714,48.08,74986.85,0.05,0.10533,8e-05,8.83591]
[1776626589153,48.08,74986.85,0.05,0.10533,8e-05,8.83591]
[1776626589241,48.08,74986.85,0.05,0.10533,8e-05,8.83591]
[1776626589722,48.08,74982.79,0.05,0.10502,8e-05,8.81652]
[1776626590729,48.09,74993.91,0.05,0.1059,8e-05,8.87087]
[1776626595762,48.09,74993.99,0.05,0.10592,8e-05,8.87249]
[1776626599095,48.09,74993.06,0.05,0.10586,8e-05,8.86868]
[1776626604827,48.1,74990.98,0.05,0.10572,8e-05,8.85998]
[1776626607373,48.1,74989.9,0.05,0.10565,8e-05,8.8552]
[1776626607864,48.1,74988.78,0.05,0.10556,8e-05,8.84975]
[1776626608868,48.1,74963.33,0.05,0.10358,8e-05,8.72651]
[1776626609399,48.1,74963.33,0.05,0.10358,8e-05,8.72651]
[1776626610777,48.1,74963.28,0.05,0.10358,8e-05,8.72643]
[1776626614897,48.1,74957.21,0.05,0.10307,8e-05,8.69239]
[1776626614910,48.1,74958.47,0.05,0.10317,8e-05,8.69845]
[1776626617267,48.1,74963.77,0.05,0.10357,8e-05,8.72398]
[1776626617931,48.1,74962.26,0.05,0.10346,8e-05,8.71661]
[1776626619460,48.1,74960.18,0.05,0.10329,8e-05,8.70649]
[1776626619946,48.1,74959.68,0.05,0.10326,8e-05,8.70403]
[1776626620431,48.1,74959.68,0.05,0.10326,8e-05,8.70403]
[1776626621959,48.1,74948.69,0.05,0.10241,8e-05,8.65089]
[1776626622752,48.1,74948.69,0.05,0.10241,8e-05,8.65089]
[1776626622923,48.1,74948.69,0.05,0.10241,8e-05,8.65089]
[1776626622974,48.1,74947.58,0.05,0.10232,8e-05,8.64553]
[1776626623981,48.1,74937.54,0.05,0.10156,8e-05,8.59727]
[1776626625261,48.1,74936.02,0.05,0.10145,8e-05,8.59008]
[1776626625403,48.1,74936.02,0.05,0.10145,8e-05,8.59008]
[1776626625994,48.1,74936.26,0.05,0.10146,8e-05,8.59124]
[1776626627041,48.1,74915.62,0.05,0.0999,8e-05,8.49219]
[1776626627190,48.1,74915.62,0.05,0.0999,8e-05,8.49219]
[1776626628047,48.1,74899.22,0.05,0.09868,7e-05,8.4141]
[1776626634053,48.1,74892.3,0.05,0.09815,7e-05,8.38041]
[1776626636918,48.1,74890.82,0.05,0.09804,7e-05,8.37324]
[1776626640679,48.1,74890.36,0.05,0.098,7e-05,8.3708]
[1776626641101,48.1,74890.87,0.05,0.09804,7e-05,8.37317]
[1776626646137,48.1,74889.28,0.05,0.09791,7e-05,8.36523]
[1776626651172,48.1,74889.49,0.05,0.09792,7e-05,8.36589]
[1776626654660,48.1,74889.53,0.05,0.09792,7e-05,8.36594]
[1776626654723,48.1,74880.75,0.05,0.09727,7e-05,8.32412]
[1776626655496,48.1,74880.75,0.05,0.09727,7e-05,8.32412]
[1776626656952,48.1,74876.62,0.05,0.09697,7e-05,8.3045]
[1776626662250,48.1,74874.72,0.05,0.09683,7e-05,8.2957]
[1776626667480,48.1,74881.1,0.05,0.0973,7e-05,8.32611]
[1776626671934,48.1,74880.35,0.05,0.09725,7e-05,8.32259]
[1776626677155,48.1,74883.1,0.05,0.0974,7e-05,8.33056]
[1776626682392,48.1,74890.56,0.05,0.09795,7e-05,8.36584]
[1776626687424,48.1,74888.95,0.05,0.09783,7e-05,8.35797]
[1776626695482,48.09,74887.33,0.05,0.0977,7e-05,8.34999]
[1776626702051,48.09,74880.18,0.05,0.09717,7e-05,8.31603]
[1776626703039,48.09,74880.93,0.05,0.09723,7e-05,8.31962]
[1776626705064,48.09,74871.91,0.05,0.09657,7e-05,8.27689]
[1776626710587,48.1,74869.31,0.05,0.09638,7e-05,8.26498]
[1776626714876,48.1,74860.54,0.05,0.09575,7e-05,8.22399]
[1776626721567,48.1,74868.57,0.05,0.09635,7e-05,8.2627]
[1776626725894,48.1,74871.88,0.05,0.0966,7e-05,8.2787]
[1776626727148,48.1,74872.36,0.05,0.09663,7e-05,8.2812]
[1776626727185,48.1,74873.25,0.05,0.0967,7e-05,8.28542]
[1776626727978,48.1,74888.04,0.05,0.0978,7e-05,8.3559]
[1776626731118,48.1,74887.77,0.05,0.09778,7e-05,8.35463]
[1776626734318,48.1,74894.52,0.05,0.09823,7e-05,8.3819]
[1776626734414,48.1,74894.52,0.05,0.09823,7e-05,8.3819]
[1776626735144,48.1,74894.52,0.05,0.09823,7e-05,8.3819]
[1776626735760,48.1,74903.28,0.05,0.09889,7e-05,8.42389]
[1776626736405,48.1,74903.28,0.05,0.09889,7e-05,8.42389]
[1776626739390,48.11,74904.88,0.05,0.09901,7e-05,8.43197]
[1776626739790,48.11,74915.04,0.05,0.09978,8e-05,8.48067]
[1776626740992,48.11,74915.04,0.05,0.09978,8e-05,8.48067]
[1776626741093,48.11,74927.56,0.05,0.10073,8e-05,8.54124]
[1776626741965,48.11,74927.56,0.05,0.10073,8e-05,8.54124]
[1776626741974,48.11,74927.56,0.05,0.10073,8e-05,8.54124]
[1776626742066,48.11,74927.01,0.05,0.1007,8e-05,8.53884]
[1776626742374,48.11,74927.01,0.05,0.1007,8e-05,8.53884]
[1776626742818,48.11,74927.01,0.05,0.1007,8e-05,8.53908]
[1776626747854,48.11,74932.88,0.05,0.10116,8e-05,8.56831]
[1776626753107,48.12,74939.19,0.05,0.10165,8e-05,8.5993]
[1776626758696,48.12,74941.41,0.05,0.10184,8e-05,8.61083]
[1776626762833,48.12,74942.69,0.05,0.10194,8e-05,8.61749]
[1776626763237,48.12,74942.69,0.05,0.10194,8e-05,8.61749]
[1776626762962,48.12,74942.88,0.05,0.10196,8e-05,8.61853]
[1776626764140,48.12,74942.88,0.05,0.10196,8e-05,8.61853]
[1776626768099,48.12,74945.01,0.05,0.10213,8e-05,8.62921]
[1776626769141,48.12,74944.79,0.05,0.10211,8e-05,8.62827]
[1776626769214,48.12,74944.08,0.05,0.10206,8e-05,8.62497]
[1776626771237,48.12,74944.08,0.05,0.10206,8e-05,8.62509]
[1776626772024,48.12,74943.5,0.05,0.10202,8e-05,8.62256]
[1776626773033,48.12,74954.07,0.05,0.10283,8e-05,8.67357]
[1776626773788,48.12,74954.07,0.05,0.10283,8e-05,8.67357]
[1776626774556,48.12,74955.3,0.05,0.10293,8e-05,8.67956]
[1776626776072,48.12,74955.88,0.05,0.10297,8e-05,8.68236]
[1776626782109,48.13,74956.98,0.05,0.10306,8e-05,8.68796]
[1776626788233,48.13,74961.36,0.05,0.1034,8e-05,8.70923]
[1776626794180,48.13,74961.56,0.05,0.10336,8e-05,8.70493]
[1776626801229,48.13,74961.42,0.05,0.10335,8e-05,8.70411]
[1776626806264,48.12,74961.36,0.05,0.10334,8e-05,8.70367]
[1776626811299,48.12,74961.76,0.05,0.10337,8e-05,8.70532]
[1776626816336,48.12,74963.5,0.05,0.1035,8e-05,8.71349]
[1776626822270,48.12,74964.82,0.05,0.1036,8e-05,8.71945]
[1776626827415,48.12,74968.85,0.05,0.1039,8e-05,8.73849]
[1776626833456,48.12,74970.11,0.05,0.10399,8e-05,8.74391]
[1776626839032,48.12,74973.85,0.05,0.10427,8e-05,8.76153]
[1776626843889,48.11,74977.1,0.05,0.10451,8e-05,8.7765]
[1776626844301,48.11,74977.1,0.05,0.10451,8e-05,8.7765]
[1776626845273,48.11,74976.97,0.05,0.10449,8e-05,8.77554]
[1776626845377,48.11,74983.48,0.05,0.10499,8e-05,8.80674]
[1776626847755,48.11,74977.54,0.05,0.10453,8e-05,8.77775]
[1776626847855,48.11,74974.92,0.05,0.10432,8e-05,8.76489]
[1776626857838,48.11,74975.0,0.05,0.10426,8e-05,8.75944]
[1776626860997,48.11,74975.04,0.05,0.10425,8e-05,8.75879]
[1776626861096,48.1,74961.9,0.05,0.10323,8e-05,8.69496]
[1776626862614,48.1,74961.9,0.05,0.10323,8e-05,8.69496]
[1776626868702,48.1,74959.3,0.05,0.10303,8e-05,8.68212]
[1776626873738,48.1,74957.01,0.05,0.10285,8e-05,8.67098]
[1776626879242,48.1,74957.25,0.05,0.10287,8e-05,8.67209]
[1776626881796,48.1,74968.69,0.05,0.10375,8e-05,8.72756]
[1776626887838,48.11,74970.5,0.05,0.10391,8e-05,8.73718]
[1776626891482,48.11,74968.68,0.05,0.10378,8e-05,8.72889]
[1776626891692,48.11,74968.68,0.05,0.10378,8e-05,8.72889]
[1776626891863,48.11,74968.68,0.05,0.10378,8e-05,8.72889]
[1776626892876,48.11,74978.09,0.05,0.10451,8e-05,8.77461]
[1776626893777,48.11,74978.09,0.05,0.10451,8e-05,8.77461]
[1776626894298,48.11,74980.62,0.05,0.10471,8e-05,8.78694]
[1776626896963,48.11,74970.83,0.05,0.10395,8e-05,8.73961]
[1776626902957,48.11,74972.21,0.05,0.10406,8e-05,8.74688]
[1776626908347,48.11,74974.33,0.05,0.10423,8e-05,8.75756]
[1776626908997,48.11,74985.2,0.05,0.10508,8e-05,8.81049]
[1776626909948,48.11,74985.2,0.05,0.10508,8e-05,8.81049]
[1776626910041,48.11,74985.2,0.05,0.10508,8e-05,8.81049]
[1776626910165,48.11,74991.06,0.05,0.10554,8e-05,8.839]
[1776626913221,48.11,74993.77,0.05,0.1057,8e-05,8.84693]
[1776626919071,48.11,74990.36,0.05,0.10543,8e-05,8.8303]
[1776626924107,48.11,74985.18,0.05,0.10503,8e-05,8.80509]
[1776626929142,48.11,74986.08,0.05,0.1051,8e-05,8.80955]
[1776626940219,48.11,74986.76,0.05,0.10516,8e-05,8.81304]
[1776626945254,48.11,74989.06,0.05,0.10534,8e-05,8.82436]
[1776626951296,48.12,74992.38,0.05,0.1056,8e-05,8.84071]
[1776626956332,48.12,74989.77,0.05,0.1054,8e-05,8.82818]
[1776626961366,48.12,74987.54,0.05,0.10523,8e-05,8.81755]
[1776626968418,48.12,74987.7,0.05,0.10525,8e-05,8.81865]
[1776626973449,48.12,74986.31,0.05,0.10509,8e-05,8.80689]
[1776626978485,48.12,74983.07,0.05,0.10484,8e-05,8.7915]
[1776626980477,48.12,74982.79,0.05,0.10482,8e-05,8.79021]
[1776626981013,48.12,74982.79,0.05,0.10482,8e-05,8.79021]
[1776626984379,48.12,74977.07,0.05,0.10438,8e-05,8.76247]
[1776626989565,48.12,74980.28,0.05,0.10462,8e-05,8.77763]
[1776626992170,48.12,74981.5,0.05,0.10471,8e-05,8.78348]
[1776626994571,48.12,74977.36,0.05,0.10439,8e-05,8.7632]
[1776626996541,48.12,74971.55,0.05,0.10394,8e-05,8.73501]
[1776626998560,48.12,74971.83,0.05,0.10396,8e-05,8.7364]
[1776627005754,48.12,74968.3,0.05,0.10369,8e-05,8.71944]
[1776627006071,48.12,74968.3,0.05,0.10369,8e-05,8.71944]
[1776627006382,48.12,74968.3,0.05,0.10369,8e-05,8.71944]
[1776627007724,48.12,74981.69,0.05,0.10473,8e-05,8.78456]
[1776627013626,48.12,74983.09,0.05,0.10485,8e-05,8.79188]
[1776627018804,48.12,74982.04,0.05,0.10477,8e-05,8.78726]
[1776627021263,48.12,74982.04,0.05,0.10477,8e-05,8.78726]
[1776627021343,48.12,74982.27,0.05,0.10479,8e-05,8.78838]
[1776627022978,48.12,74982.27,0.05,0.10479,8e-05,8.78838]
[1776627028665,48.12,74982.47,0.05,0.10481,8e-05,8.78922]
[1776627033909,48.12,74985.65,0.05,0.105,8e-05,8.79909]
[1776627041965,48.12,74990.41,0.05,0.10536,8e-05,8.82183]
[1776627045855,48.12,74988.56,0.05,0.10521,8e-05,8.81272]
[1776627047607,48.12,74984.07,0.05,0.10486,8e-05,8.79069]
[1776627048536,48.12,74984.07,0.05,0.10486,8e-05,8.79069]
[1776627051679,48.12,74988.84,0.05,0.10523,8e-05,8.81372]
[1776627057071,48.12,74990.48,0.05,0.10535,8e-05,8.82115]
[1776627062108,48.11,74996.76,0.05,0.10583,8e-05,8.85106]
[1776627065029,48.11,75001.06,0.05,0.10617,8e-05,8.87183]
[1776627065128,48.11,74999.36,0.05,0.10603,8e-05,8.86356]
[1776627070165,48.11,74997.52,0.05,0.10588,8e-05,8.8541]
[1776627075339,48.11,74995.16,0.05,0.10569,8e-05,8.84238]
[1776627075438,48.11,74995.16,0.05,0.10569,8e-05,8.84216]
[1776627079156,48.11,74995.16,0.05,0.10568,8e-05,8.84194]
[1776627079198,48.11,74995.16,0.05,0.10568,8e-05,8.84194]
[1776627079447,48.11,74995.16,0.05,0.10568,8e-05,8.84194]
[1776627079531,48.11,74994.53,0.05,0.10563,8e-05,8.83881]
[1776627079994,48.11,74994.53,0.05,0.10563,8e-05,8.83881]
[1776627081256,48.11,74994.53,0.05,0.10563,8e-05,8.83881]
[1776627081356,48.11,75021.32,0.05,0.10775,8e-05,8.96937]
[1776627083048,48.11,75021.32,0.05,0.10775,8e-05,8.96938]
[1776627089300,48.11,75025.28,0.05,0.10806,8e-05,8.98876]
[1776627093328,48.11,75028.79,0.05,0.10829,8e-05,9.00066]
[1776627093381,48.11,75028.79,0.05,0.10829,8e-05,9.00066]
[1776627093390,48.11,75029.02,0.05,0.10831,8e-05,9.00177]
[1776627096758,48.11,75029.84,0.05,0.10837,8e-05,9.00577]
[1776627097354,48.11,75029.84,0.05,0.10837,8e-05,9.00577]
[1776627097575,48.11,75029.84,0.05,0.10837,8e-05,9.00577]
[1776627097583,48.11,75039.27,0.05,0.10913,8e-05,9.05194]
[1776627103398,48.11,75039.04,0.05,0.1091,8e-05,9.05044]
[1776627103654,48.11,75039.04,0.05,0.1091,8e-05,9.05044]
[1776627105563,48.11,75039.07,0.05,0.1091,8e-05,9.05051]
[1776627107143,48.11,75035.78,0.05,0.10884,8e-05,9.03423]
[1776627108431,48.11,75026.74,0.05,0.10811,8e-05,8.98983]
[1776627113468,48.11,75030.09,0.05,0.10838,8e-05,9.00626]
[1776627118506,48.11,75032.16,0.05,0.10855,8e-05,9.01649]
[1776627123538,48.11,75038.49,0.05,0.10905,8e-05,9.0475]
[1776627126900,48.11,75038.64,0.05,0.10907,8e-05,9.04825]
[1776627126997,48.11,75038.64,0.05,0.10907,8e-05,9.04825]
[1776627127652,48.11,75038.64,0.05,0.10907,8e-05,9.04825]
[1776627127846,48.11,75040.19,0.05,0.10919,8e-05,9.05586]
[1776627128113,48.11,75040.19,0.05,0.10919,8e-05,9.05586]
[1776627128126,48.11,75040.19,0.05,0.10919,8e-05,9.05586]
[1776627128213,48.11,75040.19,0.05,0.10919,8e-05,9.05586]
[1776627128217,48.11,75040.19,0.05,0.10919,8e-05,9.05586]
[1776627128305,48.11,75040.19,0.05,0.10919,8e-05,9.05586]
[1776627128581,48.11,75065.16,0.05,0.11121,8e-05,9.17865]
[1776627129588,48.11,75082.58,0.05,0.11263,8e-05,9.26466]
[1776627129991,48.11,75082.58,0.05,0.11263,8e-05,9.26466]
[1776627130592,48.11,75082.37,0.05,0.11262,8e-05,9.26379]
[1776627131008,48.11,75082.37,0.05,0.11262,8e-05,9.26379]
[1776627131601,48.11,75078.53,0.05,0.11231,8e-05,9.24501]
[1776627132248,48.11,75078.53,0.05,0.11231,8e-05,9.24501]
[1776627132475,48.11,75078.53,0.05,0.11231,8e-05,9.24501]
[1776627132616,48.11,75087.17,0.05,0.11302,8e-05,9.28795]
[1776627133554,48.11,75087.17,0.05,0.11302,8e-05,9.28795]
[1776627133855,48.11,75087.79,0.05,0.11307,8e-05,9.29097]
[1776627139655,48.11,75079.73,0.05,0.1124,8e-05,9.25085]
[1776627142444,48.11,75079.48,0.05,0.11238,8e-05,9.2496]
[1776627142545,48.11,75079.43,0.05,0.11238,8e-05,9.24935]
[1776627147711,48.11,75077.32,0.05,0.11221,8e-05,9.23888]
[1776627150278,48.11,75077.57,0.05,0.11223,8e-05,9.24011]
[1776627150516,48.11,75077.57,0.05,0.11223,8e-05,9.24011]
[1776627150555,48.11,75065.37,0.05,0.11123,8e-05,9.17972]
[1776627150791,48.11,75065.37,0.05,0.11123,8e-05,9.17972]
[1776627150857,48.11,75065.37,0.05,0.11123,8e-05,9.17972]
[1776627151177,48.11,75065.37,0.05,0.11123,8e-05,9.17972]
[1776627151212,48.11,75054.28,0.05,0.11027,8e-05,9.11982]
[1776627153251,48.11,75054.28,0.05,0.11027,8e-05,9.11971]
[1776627154467,48.11,75048.99,0.05,0.10984,8e-05,9.09358]
[1776627156145,48.11,75049.0,0.05,0.10984,8e-05,9.09356]
[1776627156171,48.11,75049.0,0.05,0.10984,8e-05,9.09356]
[1776627158792,48.1,75057.56,0.05,0.11053,8e-05,9.13526]
[1776627163242,48.1,75053.8,0.05,0.11022,8e-05,9.11637]
[1776627163723,48.1,75050.66,0.05,0.10996,8e-05,9.10071]
[1776627163751,48.1,75050.66,0.05,0.10996,8e-05,9.10071]
[1776627163947,48.1,75050.66,0.05,0.10996,8e-05,9.10071]
[1776627164592,48.1,75046.68,0.05,0.10964,8e-05,9.08108]
[1776627164728,48.1,75046.68,0.05,0.10964,8e-05,9.08108]
[1776627165557,48.1,75046.68,0.05,0.10964,8e-05,9.08108]
[1776627167235,48.1,75033.08,0.05,0.10854,8e-05,9.01434]
[1776627172888,48.1,75029.28,0.05,0.10825,8e-05,8.99598]
[1776627173047,48.1,75029.28,0.05,0.10825,8e-05,8.99598]
[1776627173988,48.1,75029.2,0.05,0.10824,8e-05,8.99572]
[1776627175918,48.1,75016.45,0.05,0.10723,8e-05,8.93361]
[1776627177461,48.1,75016.45,0.05,0.10723,8e-05,8.93361]
[1776627178936,48.11,75026.69,0.05,0.10805,8e-05,8.98404]
[1776627183976,48.11,75032.29,0.05,0.1085,8e-05,9.01178]
[1776627188140,48.11,75022.64,0.05,0.10774,8e-05,8.96494]
[1776627189371,48.11,75013.87,0.05,0.10705,8e-05,8.92223]
[1776627193424,48.11,75018.78,0.05,0.10744,8e-05,8.94676]
[1776627195297,48.11,75009.6,0.05,0.10672,8e-05,8.90232]
[1776627195385,48.11,75009.6,0.05,0.10672,8e-05,8.90232]
[1776627196074,48.11,75011.21,0.05,0.10686,8e-05,8.91061]
[1776627197285,48.11,75011.71,0.05,0.1069,8e-05,8.91326]
[1776627203480,48.12,75010.29,0.05,0.10681,8e-05,8.90738]
[1776627205403,48.12,75004.59,0.05,0.10636,8e-05,8.88008]
[1776627207166,48.12,75002.4,0.05,0.1062,8e-05,8.86992]
[1776627207180,48.12,74996.96,0.05,0.10578,8e-05,8.8437]
[1776627211545,48.12,74993.81,0.05,0.10554,8e-05,8.82926]
[1776627211572,48.12,74993.81,0.05,0.10554,8e-05,8.82926]
[1776627211636,48.13,74996.18,0.05,0.10569,8e-05,8.8361]
[1776627213175,48.13,75007.27,0.05,0.10656,8e-05,8.89036]
[1776627218211,48.13,75002.09,0.05,0.10617,8e-05,8.86608]
[1776627224252,48.13,74998.64,0.05,0.10592,8e-05,8.85051]
[1776627229286,48.14,74992.54,0.05,0.10546,8e-05,8.82189]
[1776627232370,48.14,74991.41,0.05,0.10538,8e-05,8.81684]
[1776627232686,48.14,74991.41,0.05,0.10538,8e-05,8.81684]
[1776627233644,48.14,74993.61,0.05,0.10556,8e-05,8.82795]
[1776627233719,48.14,75004.03,0.05,0.10638,8e-05,8.87883]
[1776627236106,48.14,75004.9,0.05,0.10645,8e-05,8.88319]
[1776627236631,48.14,75004.9,0.05,0.10645,8e-05,8.88319]
[1776627242089,48.14,75006.22,0.05,0.10656,8e-05,8.89033]
[1776627246047,48.15,75002.96,0.05,0.10632,8e-05,8.87504]
[1776627246138,48.15,75002.96,0.05,0.10632,8e-05,8.87504]
[1776627246727,48.15,74979.33,0.05,0.10447,8e-05,8.76067]
[1776627248271,48.15,74979.33,0.05,0.10447,8e-05,8.76067]
[1776627248428,48.15,74977.78,0.05,0.10435,8e-05,8.75321]
[1776627253116,48.15,74972.26,0.05,0.10393,8e-05,8.72684]
[1776627257491,48.15,74962.82,0.05,0.10321,8e-05,8.68161]
[1776627258299,48.15,74962.82,0.05,0.10321,8e-05,8.68161]
[1776627258327,48.15,74962.82,0.05,0.10321,8e-05,8.68161]
[1776627258498,48.15,74963.1,0.05,0.10323,8e-05,8.6831]
[1776627260512,48.15,74949.25,0.05,0.10217,8e-05,8.61636]
[1776627261517,48.15,74960.84,0.05,0.10306,8e-05,8.6722]
[1776627264315,48.15,74961.03,0.05,0.10307,8e-05,8.67305]
[1776627264436,48.15,74961.03,0.05,0.10307,8e-05,8.67305]
[1776627264853,48.15,74968.64,0.05,0.10366,8e-05,8.70977]
[1776627269992,48.15,74975.2,0.05,0.10417,8e-05,8.74194]
[1776627273954,48.15,74981.31,0.05,0.1046,8e-05,8.7665]
[1776627274608,48.15,74981.52,0.05,0.10462,8e-05,8.76757]
[1776627278729,48.15,74979.32,0.05,0.10445,8e-05,8.75708]
[1776627278740,48.15,74979.36,0.05,0.10445,8e-05,8.75735]
[1776627279592,48.15,74979.36,0.05,0.10445,8e-05,8.75735]
[1776627281486,48.15,74974.51,0.05,0.10408,8e-05,8.73404]
[1776627281640,48.15,74974.51,0.05,0.10408,8e-05,8.73404]
[1776627286489,48.15,74972.82,0.05,0.10395,8e-05,8.72587]
[1776627291727,48.15,74972.13,0.05,0.10388,8e-05,8.72202]
[1776627295169,48.15,74969.57,0.05,0.10368,8e-05,8.70951]
[1776627295225,48.15,74969.57,0.05,0.10368,8e-05,8.70951]
[1776627299189,48.15,74967.53,0.05,0.10352,8e-05,8.6995]
[1776627299783,48.15,74967.45,0.05,0.10352,8e-05,8.69908]
[1776627300536,48.15,74967.45,0.05,0.10352,8e-05,8.69908]
[1776627300792,48.15,74967.58,0.05,0.10353,8e-05,8.69968]
[1776627301798,48.15,74959.06,0.05,0.10287,8e-05,8.65857]
[1776627307632,48.15,74965.85,0.05,0.1034,8e-05,8.69145]
[1776627307890,48.15,74966.46,0.05,0.10344,8e-05,8.69434]
[1776627308200,48.15,74966.46,0.05,0.10344,8e-05,8.69434]
[1776627308457,48.15,74966.46,0.05,0.10344,8e-05,8.69434]
[1776627308481,48.15,74966.46,0.05,0.10344,8e-05,8.69434]
[1776627308525,48.15,74966.46,0.05,0.10344,8e-05,8.69434]
[1776627308846,48.15,74975.08,0.05,0.10411,8e-05,8.73613]
[1776627309854,48.15,74991.7,0.05,0.10541,8e-05,8.8167]
[1776627311407,48.15,74991.92,0.05,0.10542,8e-05,8.81776]
[1776627315411,48.15,74987.09,0.05,0.10505,8e-05,8.79436]
[1776627315895,48.15,74986.45,0.05,0.105,8e-05,8.79127]
[1776627320930,48.15,74984.16,0.05,0.10482,8e-05,8.78022]
[1776627325965,48.15,74981.79,0.05,0.10464,8e-05,8.76883]
[1776627326954,48.15,74981.79,0.05,0.10464,8e-05,8.76883]
[1776627327895,48.15,74981.79,0.05,0.10464,8e-05,8.76883]
[1776627328543,48.15,74981.25,0.05,0.10459,8e-05,8.76624]
[1776627329093,48.15,74980.82,0.05,0.10456,8e-05,8.7642]
[1776627331001,48.15,74990.51,0.05,0.10527,8e-05,8.80617]
[1776627336035,48.16,74991.16,0.05,0.10534,8e-05,8.81032]
[1776627341500,48.16,74990.89,0.05,0.10532,8e-05,8.80961]
[1776627341760,48.16,74990.89,0.05,0.10532,8e-05,8.80961]
[1776627341857,48.16,74990.37,0.05,0.10529,8e-05,8.80768]
[1776627347061,48.16,74990.73,0.05,0.10533,8e-05,8.81021]
[1776627347853,48.16,74990.73,0.05,0.10533,8e-05,8.81021]
[1776627347118,48.16,74980.49,0.05,0.10454,8e-05,8.76078]
[1776627348123,48.17,74980.49,0.05,0.10454,8e-05,8.76104]
[1776627351783,48.17,74976.52,0.05,0.10424,8e-05,8.74238]
[1776627354441,48.17,74963.25,0.05,0.10323,8e-05,8.67896]
[1776627360206,48.17,74963.33,0.05,0.10322,8e-05,8.67873]
[1776627366250,48.17,74961.55,0.05,0.1031,8e-05,8.67066]
[1776627372560,48.17,74963.73,0.05,0.10327,8e-05,8.68155]
[1776627375351,48.17,74954.61,0.05,0.10258,8e-05,8.63823]
[1776627380353,48.17,74954.65,0.05,0.10258,8e-05,8.63858]
[1776627386154,48.17,74956.67,0.05,0.10274,8e-05,8.64845]
[1776627386474,48.17,74956.67,0.05,0.10274,8e-05,8.64845]
[1776627387033,48.18,74954.73,0.05,0.1026,8e-05,8.6395]
[1776627387044,48.18,74954.73,0.05,0.1026,8e-05,8.6395]
[1776627391426,48.18,74946.75,0.05,0.10195,8e-05,8.59689]
[1776627392155,48.18,74946.75,0.05,0.10195,8e-05,8.59689]
[1776627392575,48.18,74946.75,0.05,0.10195,8e-05,8.59689]
[1776627392914,48.18,74946.75,0.05,0.10195,8e-05,8.59689]
[1776627392919,48.18,74946.75,0.05,0.10195,8e-05,8.59689]
[1776627398684,48.18,74949.51,0.05,0.10219,8e-05,8.61162]
[1776627406532,48.19,74949.38,0.05,0.10221,8e-05,8.61295]
[1776627411568,48.19,74950.4,0.05,0.1023,8e-05,8.61888]
[1776627415312,48.2,74946.65,0.05,0.10203,8e-05,8.60162]
[1776627415598,48.2,74946.65,0.05,0.10203,8e-05,8.60162]
[1776627416338,48.2,74946.65,0.05,0.10203,8e-05,8.60162]
[1776627419763,48.2,74942.04,0.05,0.10169,8e-05,8.58021]
[1776627426674,48.21,74948.12,0.05,0.10218,8e-05,8.6114]
[1776627430601,48.21,74944.96,0.05,0.10195,8e-05,8.59671]
[1776627433164,48.21,74936.28,0.05,0.1013,8e-05,8.55543]
[1776627440773,48.21,74942.34,0.05,0.10178,8e-05,8.58584]
[1776627445810,48.22,74945.84,0.05,0.10206,8e-05,8.60337]
[1776627452858,48.22,74945.13,0.05,0.10197,8e-05,8.59565]
[1776627457892,48.22,74945.19,0.05,0.10198,8e-05,8.59656]
[1776627464941,48.22,74944.74,0.05,0.10196,8e-05,8.59521]
[1776627466819,48.22,74944.98,0.05,0.10198,8e-05,8.59646]
[1776627466845,48.22,74944.98,0.05,0.10198,8e-05,8.59646]
[1776627467003,48.22,74944.98,0.05,0.10198,8e-05,8.59646]
[1776627467065,48.22,74945.41,0.05,0.10201,8e-05,8.59863]
[1776627467962,48.22,74952.97,0.05,0.1026,8e-05,8.63515]
[1776627472999,48.23,74955.65,0.05,0.10281,8e-05,8.64874]
[1776627477213,48.23,74958.39,0.05,0.10303,8e-05,8.66236]
[1776627479041,48.23,74958.39,0.05,0.10303,8e-05,8.66257]
[1776627481029,48.23,74956.81,0.05,0.10291,8e-05,8.65507]
[1776627482520,48.23,74956.52,0.05,0.1029,8e-05,8.6539]
[1776627483070,48.23,74959.46,0.05,0.10312,8e-05,8.66816]
[1776627489936,48.23,74959.06,0.05,0.1031,8e-05,8.66663]
[1776627489994,48.23,74959.03,0.05,0.1031,8e-05,8.66679]
[1776627490217,48.23,74959.03,0.05,0.1031,8e-05,8.66679]
[1776627492077,48.23,74961.0,0.05,0.10326,8e-05,8.67648]
[1776627495464,48.23,74961.57,0.05,0.1033,8e-05,8.67939]
[1776627495533,48.23,74963.35,0.05,0.10344,8e-05,8.68805]
[1776627501198,48.24,74962.12,0.05,0.10335,8e-05,8.68253]
[1776627506075,48.24,74962.12,0.05,0.10335,8e-05,8.68253]
[1776627506083,48.24,74962.12,0.05,0.10335,8e-05,8.68253]
[1776627507085,48.24,74958.31,0.05,0.10307,8e-05,8.66458]
[1776627512275,48.24,74953.1,0.05,0.10262,8e-05,8.63482]
[1776627517310,48.24,74954.18,0.05,0.10271,8e-05,8.64057]
[1776627522399,48.24,74952.94,0.05,0.10263,8e-05,8.63517]
[1776627524022,48.24,74956.51,0.05,0.1029,8e-05,8.65235]
[1776627526883,48.24,74958.66,0.05,0.10307,8e-05,8.66287]
[1776627526984,48.24,74959.25,0.05,0.10312,8e-05,8.66593]
[1776627528026,48.24,74959.25,0.05,0.10312,8e-05,8.66593]
[1776627528056,48.24,74962.11,0.05,0.10334,8e-05,8.67977]
[1776627528357,48.24,74962.11,0.05,0.10334,8e-05,8.67977]
[1776627530019,48.24,74964.08,0.05,0.10349,8e-05,8.68927]
[1776627530099,48.24,74963.91,0.05,0.10348,8e-05,8.68853]
[1776627536101,48.25,74963.21,0.05,0.10343,8e-05,8.68531]
[1776627538182,48.25,74962.29,0.05,0.10336,8e-05,8.68098]
[1776627538189,48.25,74962.29,0.05,0.10336,8e-05,8.68098]
[1776627538457,48.25,74962.39,0.05,0.10337,8e-05,8.6815]
[1776627541007,48.25,74962.33,0.05,0.10337,8e-05,8.68124]
[1776627542206,48.25,74960.13,0.05,0.1032,8e-05,8.67072]
[1776627542843,48.25,74959.54,0.05,0.10315,8e-05,8.66798]
[1776627544223,48.25,74959.54,0.05,0.10315,8e-05,8.66798]
[1776627545072,48.25,74959.54,0.05,0.10315,8e-05,8.66798]
[1776627545081,48.25,74959.54,0.05,0.10315,8e-05,8.66798]
[1776627545077,48.25,74958.79,0.05,0.1031,8e-05,8.66448]
[1776627545930,48.25,74958.79,0.05,0.1031,8e-05,8.66448]
[1776627545985,48.25,74956.57,0.05,0.10293,8e-05,8.65385]
[1776627549886,48.25,74956.4,0.05,0.10292,8e-05,8.65311]
[1776627549955,48.25,74956.4,0.05,0.10292,8e-05,8.65311]
[1776627550025,48.25,74956.4,0.05,0.10292,8e-05,8.65333]
[1776627550196,48.25,74956.4,0.05,0.10292,8e-05,8.65333]
[1776627553324,48.25,74949.24,0.05,0.10237,8e-05,8.61909]
[1776627558601,48.25,74950.71,0.05,0.1025,8e-05,8.62689]
[1776627559448,48.25,74950.71,0.05,0.1025,8e-05,8.62689]
[1776627564640,48.25,74950.21,0.05,0.10247,8e-05,8.62521]
[1776627569677,48.25,74950.44,0.05,0.10249,8e-05,8.62658]
[1776627571692,48.25,74962.21,0.05,0.10334,8e-05,8.67785]
[1776627577692,48.25,74961.78,0.05,0.1033,8e-05,8.67542]
[1776627583432,48.25,74962.36,0.05,0.10333,8e-05,8.67739]
[1776627587303,48.25,74969.72,0.05,0.10389,8e-05,8.71215]
[1776627587910,48.25,74975.38,0.05,0.10433,8e-05,8.73948]
[1776627593453,48.25,74976.63,0.05,0.10442,8e-05,8.74527]
[1776627595128,48.25,74976.75,0.05,0.10443,8e-05,8.74585]
[1776627600864,48.25,74977.67,0.05,0.1045,8e-05,8.74994]
[1776627601003,48.25,74977.67,0.05,0.1045,8e-05,8.74994]
[1776627603163,48.25,74978.12,0.05,0.10453,8e-05,8.75201]
[1776627609321,48.25,74974.14,0.05,0.10423,8e-05,8.73332]
[1776627609964,48.25,74972.98,0.05,0.10415,8e-05,8.72795]
[1776627614999,48.25,74971.45,0.05,0.10405,8e-05,8.72172]
[1776627616727,48.25,74970.31,0.05,0.10396,8e-05,8.71645]
[1776627616747,48.25,74970.31,0.05,0.10396,8e-05,8.71645]
[1776627617071,48.25,74958.74,0.05,0.10307,8e-05,8.6609]
[1776627619527,48.26,74954.14,0.05,0.10273,8e-05,8.6394]
[1776627620038,48.26,74953.14,0.05,0.10266,8e-05,8.63494]
[1776627623056,48.26,74961.89,0.05,0.10334,8e-05,8.6775]
[1776627629097,48.26,74961.92,0.05,0.10334,8e-05,8.67788]
[1776627634133,48.26,74960.81,0.05,0.10323,8e-05,8.66872]
[1776627641181,48.27,74959.81,0.05,0.10318,8e-05,8.66596]
[1776627646216,48.27,74952.27,0.05,0.10262,8e-05,8.63076]
[1776627651251,48.28,74953.05,0.05,0.10269,8e-05,8.63501]
[1776627652031,48.28,74953.05,0.05,0.10269,8e-05,8.63501]
[1776627652118,48.28,74953.38,0.05,0.10272,8e-05,8.6367]
[1776627658145,48.27,74957.28,0.05,0.103,8e-05,8.6544]
[1776627663162,48.27,74957.0,0.05,0.10296,8e-05,8.65221]
[1776627668215,48.27,74957.32,0.05,0.10298,8e-05,8.65342]
[1776627673408,48.27,74957.38,0.05,0.10298,8e-05,8.65301]
[1776627677563,48.26,74967.9,0.05,0.10378,8e-05,8.70308]
[1776627678723,48.26,74967.9,0.05,0.10378,8e-05,8.70308]
[1776627678776,48.26,74972.87,0.05,0.10416,8e-05,8.72708]
[1776627680642,48.26,74982.21,0.05,0.10489,8e-05,8.77215]
[1776627681683,48.26,74982.21,0.05,0.10489,8e-05,8.77215]
[1776627683597,48.26,74984.24,0.05,0.10505,8e-05,8.78209]
[1776627683816,48.26,74984.24,0.05,0.10505,8e-05,8.78209]
[1776627683894,48.26,74984.24,0.05,0.10505,8e-05,8.78209]
[1776627683930,48.26,74984.24,0.05,0.10505,8e-05,8.78209]
[1776627684130,48.27,74997.36,0.05,0.10608,8e-05,8.84587]
[1776627686225,48.27,74997.36,0.05,0.10608,8e-05,8.84597]
[1776627685491,48.27,75007.05,0.05,0.10685,8e-05,8.89309]
[1776627687805,48.27,75007.25,0.05,0.10686,8e-05,8.89411]
[1776627690724,48.27,75006.89,0.05,0.10684,8e-05,8.89249]
[1776627690804,48.27,75006.89,0.05,0.10684,8e-05,8.89249]
[1776627690899,48.27,75007.37,0.05,0.10687,8e-05,8.8946]
[1776627692768,48.27,75007.37,0.05,0.10687,8e-05,8.8946]
[1776627692865,48.26,75007.67,0.05,0.10683,8e-05,8.89035]
[1776627695777,48.26,75007.67,0.05,0.10683,8e-05,8.89014]
[1776627696067,48.26,75007.67,0.05,0.10683,8e-05,8.89014]
[1776627696135,48.26,75007.67,0.05,0.10683,8e-05,8.89014]
[1776627696232,48.26,75007.67,0.05,0.10683,8e-05,8.89014]
[1776627696192,48.26,75010.46,0.05,0.10704,8e-05,8.90305]
[1776627696577,48.26,75010.46,0.05,0.10704,8e-05,8.90305]
[1776627700998,48.26,75017.49,0.05,0.1076,8e-05,8.93727]
[1776627702537,48.26,75011.47,0.05,0.10712,8e-05,8.90795]
[1776627702898,48.26,75011.47,0.05,0.10712,8e-05,8.90795]
[1776627706141,48.26,75023.91,0.05,0.10811,8e-05,8.96852]
[1776627706316,48.26,75027.82,0.05,0.10842,8e-05,8.98745]
[1776627706656,48.26,75027.82,0.05,0.10842,8e-05,8.98745]
[1776627713097,48.26,75028.83,0.05,0.10849,8e-05,8.99223]
[1776627714952,48.26,75028.83,0.05,0.10849,8e-05,8.99184]
[1776627715991,48.26,75039.25,0.05,0.10932,8e-05,9.04254]
[1776627721755,48.26,75037.67,0.05,0.10918,8e-05,9.03413]
[1776627724705,48.25,75038.08,0.05,0.10921,8e-05,9.03589]
[1776627729804,48.25,75041.72,0.05,0.10949,8e-05,9.0529]
[1776627736853,48.25,75041.87,0.05,0.10948,8e-05,9.05268]
[1776627737375,48.25,75041.87,0.05,0.10948,8e-05,9.05268]
[1776627737600,48.25,75041.87,0.05,0.10948,8e-05,9.05268]
[1776627743479,48.25,75041.27,0.05,0.10942,8e-05,9.04912]
[1776627748966,48.24,75041.44,0.05,0.10942,8e-05,9.04903]
[1776627754005,48.24,75038.39,0.05,0.10912,8e-05,9.02832]
[1776627765081,48.24,75037.48,0.05,0.10903,8e-05,9.02293]
[1776627768677,48.24,75042.44,0.05,0.10942,8e-05,9.04689]
[1776627774144,48.24,75034.76,0.05,0.10879,8e-05,9.00868]
[1776627779180,48.23,75032.58,0.05,0.10861,8e-05,8.99767]
[1776627782628,48.23,75027.87,0.05,0.10823,8e-05,8.97452]
[1776627788242,48.23,75026.45,0.05,0.10812,8e-05,8.96737]
[1776627799150,48.23,75024.65,0.05,0.10797,8e-05,8.95829]
[1776627804355,48.23,75021.67,0.05,0.10773,8e-05,8.94367]
[1776627809389,48.23,75020.05,0.05,0.1076,8e-05,8.93572]
[1776627812411,48.23,75006.46,0.05,0.10647,8e-05,8.86412]
[1776627814600,48.23,74997.31,0.05,0.10574,8e-05,8.81947]
[1776627819290,48.23,75006.85,0.05,0.10648,8e-05,8.86523]
[1776627824689,48.23,75004.91,0.05,0.10632,8e-05,8.85516]
[1776627830539,48.22,74999.72,0.05,0.1059,8e-05,8.8293]
[1776627835575,48.22,74999.2,0.05,0.10585,8e-05,8.82626]
[1776627842846,48.22,74998.22,0.05,0.10577,8e-05,8.82115]
[1776627843312,48.22,74998.22,0.05,0.10577,8e-05,8.82115]
[1776627843409,48.22,74998.55,0.05,0.10579,8e-05,8.82243]
[1776627847662,48.22,74989.82,0.05,0.1051,8e-05,8.77989]
[1776627851484,48.22,74988.31,0.05,0.10498,8e-05,8.77252]
[1776627855986,48.22,74987.34,0.05,0.10491,8e-05,8.76774]
[1776627858219,48.22,74977.19,0.05,0.10412,8e-05,8.71865]
[1776627864292,48.22,74979.37,0.05,0.10429,8e-05,8.72929]
[1776627864664,48.22,74981.08,0.05,0.10442,8e-05,8.73758]
[1776627865731,48.22,74985.49,0.05,0.10476,8e-05,8.75889]
[1776627865787,48.22,74985.49,0.05,0.10476,8e-05,8.75889]
[1776627866586,48.22,74985.49,0.05,0.10476,8e-05,8.75889]
[1776627867705,48.22,74990.59,0.05,0.10516,8e-05,8.78353]
[1776627867803,48.22,74990.17,0.05,0.10513,8e-05,8.78143]
[1776627869247,48.22,74990.17,0.05,0.10513,8e-05,8.78143]
[1776627869953,48.22,74976.48,0.05,0.10406,8e-05,8.71506]
[1776627871914,48.22,74965.05,0.05,0.10312,8e-05,8.65474]
[1776627877872,48.22,74964.06,0.05,0.10305,8e-05,8.65057]
[1776627878693,48.22,74964.06,0.05,0.10305,8e-05,8.65057]
[1776627878705,48.22,74964.06,0.05,0.10305,8e-05,8.65057]
[1776627878719,48.22,74963.31,0.05,0.103,8e-05,8.64706]
[1776627883916,48.22,74962.56,0.05,0.10295,8e-05,8.64391]
[1776627888956,48.22,74966.5,0.05,0.10326,8e-05,8.66319]
[1776627894155,48.22,74968.44,0.05,0.10341,8e-05,8.67271]
[1776627898036,48.22,74969.43,0.05,0.10349,8e-05,8.67762]
[1776627898398,48.22,74969.43,0.05,0.10349,8e-05,8.67762]
[1776627900502,48.22,74963.92,0.05,0.10306,8e-05,8.65113]
[1776627901234,48.23,74961.13,0.05,0.10285,8e-05,8.63787]
[1776627906369,48.23,74969.3,0.05,0.10349,8e-05,8.67755]
[1776627910244,48.23,74969.27,0.05,0.10349,8e-05,8.67761]
[1776627910340,48.23,74970.15,0.05,0.10356,8e-05,8.68197]
[1776627915428,48.23,74967.74,0.05,0.10337,8e-05,8.67052]
[1776627920692,48.23,74969.82,0.05,0.10352,8e-05,8.67989]
[1776627926218,48.23,74976.97,0.05,0.10408,8e-05,8.71451]
[1776627933296,48.23,74976.92,0.05,0.10402,8e-05,8.70906]
[1776627938380,48.23,74983.42,0.05,0.10453,8e-05,8.74039]
[1776627945429,48.22,74981.14,0.05,0.10435,8e-05,8.72905]
[1776627951268,48.22,74973.91,0.05,0.10378,8e-05,8.69402]
[1776627951324,48.22,74973.91,0.05,0.10378,8e-05,8.69402]
[1776627951424,48.22,74973.91,0.05,0.10378,8e-05,8.69402]
[1776627953437,48.22,74983.69,0.05,0.10454,8e-05,8.74119]
[1776627958472,48.22,74984.11,0.05,0.10457,8e-05,8.74288]
[1776627961414,48.22,74983.33,0.05,0.10451,8e-05,8.73897]
[1776627961515,48.22,74983.13,0.05,0.10449,8e-05,8.73794]
[1776627967543,48.22,74982.72,0.05,0.10445,8e-05,8.73558]
[1776627967601,48.22,74982.72,0.05,0.10445,8e-05,8.73558]
[1776627967765,48.22,74982.72,0.05,0.10445,8e-05,8.73558]
[1776627967841,48.22,74982.72,0.05,0.10445,8e-05,8.73558]
[1776627968548,48.22,74984.2,0.05,0.10456,8e-05,8.74267]
[1776627969017,48.22,74984.2,0.05,0.10456,8e-05,8.74267]
[1776627969452,48.22,74984.2,0.05,0.10456,8e-05,8.74267]
[1776627969555,48.22,74999.24,0.05,0.10574,8e-05,8.81537]
[1776627974612,48.22,74999.84,0.05,0.10578,8e-05,8.81803]
[1776627980423,48.22,74999.09,0.05,0.10573,8e-05,8.81494]
[1776627987681,48.22,74998.42,0.05,0.10569,8e-05,8.81243]
[1776627991540,48.22,74999.37,0.05,0.10577,8e-05,8.81742]
[1776627991616,48.23,75001.08,0.05,0.10585,8e-05,8.82055]
[1776627991718,48.23,75016.94,0.05,0.10711,8e-05,8.89767]
[1776627993073,48.23,75016.94,0.05,0.10711,8e-05,8.89767]
[1776627994686,48.23,75019.24,0.05,0.1073,8e-05,8.90932]
[1776627994928,48.23,75010.3,0.05,0.10659,8e-05,8.86594]
[1776627996042,48.23,75010.3,0.05,0.10659,8e-05,8.86594]
[1776627999097,48.23,75012.84,0.05,0.1068,8e-05,8.87866]
[1776628004800,48.23,75011.77,0.05,0.10672,8e-05,8.87411]
[1776628006685,48.23,75011.77,0.05,0.10672,8e-05,8.87411]
[1776628012263,48.23,75005.95,0.05,0.10628,8e-05,8.84652]
[1776628015230,48.23,75005.29,0.05,0.10623,8e-05,8.84343]
[1776628021211,48.24,75006.76,0.05,0.10636,8e-05,8.85138]
[1776628022381,48.24,75010.24,0.05,0.10663,8e-05,8.86849]
[1776628023252,48.24,75012.5,0.05,0.10681,8e-05,8.87956]
[1776628024395,48.24,75014.43,0.05,0.10697,8e-05,8.88903]
[1776628029977,48.24,75016.67,0.05,0.10715,8e-05,8.90039]
[1776628038034,48.24,75020.52,0.05,0.10747,8e-05,8.91967]
[1776628043071,48.24,75023.71,0.05,0.10773,8e-05,8.93544]
[1776628048103,48.24,75021.67,0.05,0.10757,8e-05,8.92571]
[1776628053144,48.24,75022.61,0.05,0.10759,8e-05,8.92529]
[1776628056165,48.24,75012.44,0.05,0.10679,8e-05,8.87601]
[1776628057429,48.24,75012.44,0.05,0.10679,8e-05,8.87601]
[1776628059186,48.25,74999.21,0.05,0.10575,8e-05,8.81211]
[1776628064221,48.25,75006.25,0.05,0.10633,8e-05,8.84743]
[1776628067694,48.25,75009.7,0.05,0.10661,8e-05,8.8647]
[1776628071995,48.25,75007.41,0.05,0.10643,8e-05,8.85403]
[1776628075328,48.25,75013.55,0.05,0.10692,8e-05,8.88391]
[1776628081344,48.26,75013.27,0.05,0.10692,8e-05,8.88369]
[1776628086380,48.26,75004.57,0.05,0.10623,8e-05,8.84174]
[1776628088590,48.26,75003.78,0.05,0.10618,8e-05,8.83812]
[1776628094436,48.26,75002.92,0.05,0.10613,8e-05,8.83524]
[1776628099471,48.27,75005.14,0.05,0.10632,8e-05,8.8471]
[1776628106520,48.27,75006.22,0.05,0.10643,8e-05,8.85377]
[1776628116695,48.27,75008.52,0.05,0.10657,8e-05,8.86043]
[1776628122633,48.28,75008.07,0.05,0.10655,8e-05,8.85896]
[1776628127667,48.28,75006.87,0.05,0.10645,8e-05,8.85278]
[1776628133770,48.27,75006.57,0.05,0.10642,8e-05,8.85104]
[1776628134331,48.27,75006.57,0.05,0.10642,8e-05,8.85104]
[1776628135884,48.27,75006.57,0.05,0.10642,8e-05,8.85082]
[1776628136732,48.27,75006.57,0.05,0.10641,8e-05,8.85068]
[1776628140218,48.27,75004.74,0.05,0.10626,8e-05,8.84157]
[1776628140837,48.27,75003.65,0.05,0.10618,8e-05,8.83621]
[1776628141558,48.27,74987.61,0.05,0.10492,8e-05,8.75852]
[1776628144493,48.27,74980.69,0.05,0.10438,8e-05,8.72523]
[1776628144507,48.27,74980.56,0.05,0.10437,8e-05,8.72467]
[1776628149822,48.27,74976.76,0.05,0.10408,8e-05,8.70658]
[1776628154856,48.28,74976.55,0.05,0.10407,8e-05,8.706]
[1776628159891,48.27,74975.1,0.05,0.10396,8e-05,8.69874]
[1776628164926,48.27,74975.4,0.05,0.10397,8e-05,8.69957]
[1776628166732,48.27,74975.4,0.05,0.10397,8e-05,8.69957]
[1776628171777,48.27,74977.06,0.05,0.10405,8e-05,8.70241]
[1776628179023,48.27,74976.6,0.05,0.10401,8e-05,8.70037]
[1776628185066,48.27,74974.76,0.05,0.10387,8e-05,8.69173]
[1776628191108,48.28,74973.04,0.05,0.10375,8e-05,8.68374]
[1776628197150,48.28,74973.2,0.05,0.10376,8e-05,8.68484]
[1776628202186,48.28,74973.95,0.05,0.10383,8e-05,8.68872]
[1776628207223,48.28,74978.41,0.05,0.10418,8e-05,8.71044]
[1776628213554,48.28,74978.62,0.05,0.10419,8e-05,8.71156]
[1776628215568,48.28,74978.55,0.05,0.10419,8e-05,8.71128]
[1776628215635,48.28,74978.55,0.05,0.10419,8e-05,8.71128]
[1776628215670,48.28,74983.03,0.05,0.10454,8e-05,8.73291]
[1776628215956,48.28,74983.03,0.05,0.10454,8e-05,8.73291]
[1776628216681,48.28,74983.03,0.05,0.10454,8e-05,8.73291]
[1776628216778,48.28,74992.96,0.05,0.10531,8e-05,8.78096]
[1776628217610,48.28,74992.96,0.05,0.10531,8e-05,8.78096]
[1776628217655,48.28,74992.96,0.05,0.10531,8e-05,8.78096]
[1776628217711,48.28,74993.83,0.05,0.10538,8e-05,8.78509]
[1776628220274,48.28,74987.7,0.05,0.1049,8e-05,8.75534]
[1776628220333,48.28,74987.7,0.05,0.1049,8e-05,8.75526]
[1776628222458,48.28,74981.4,0.05,0.10441,8e-05,8.72477]
[1776628222489,48.28,74980.46,0.05,0.10433,8e-05,8.72023]
[1776628229386,48.28,74981.61,0.05,0.10442,8e-05,8.72572]
[1776628234423,48.28,74981.21,0.05,0.10434,8e-05,8.7184]
[1776628237402,48.28,74980.93,0.05,0.10431,8e-05,8.717]
[1776628237503,48.28,74980.91,0.05,0.10431,8e-05,8.71688]
[1776628238231,48.28,74980.91,0.05,0.10431,8e-05,8.71688]
[1776628238254,48.28,74980.91,0.05,0.10431,8e-05,8.71685]
[1776628240340,48.28,74980.91,0.05,0.10431,8e-05,8.71682]
[1776628240463,48.28,74978.47,0.05,0.10412,8e-05,8.70501]
[1776628241951,48.28,74978.76,0.05,0.10414,8e-05,8.70637]
[1776628242479,48.28,74979.29,0.05,0.10418,8e-05,8.70893]
[1776628247311,48.28,74984.84,0.05,0.10461,8e-05,8.73558]
[1776628248076,48.28,74987.52,0.05,0.10482,8e-05,8.74846]
[1776628248152,48.28,74988.82,0.05,0.10492,8e-05,8.75466]
[1776628252123,48.27,74988.53,0.05,0.10489,8e-05,8.75298]
[1776628252206,48.27,74988.42,0.05,0.10488,8e-05,8.75236]
[1776628257091,48.27,74987.37,0.05,0.10479,8e-05,8.74689]
[1776628258210,48.27,74986.37,0.05,0.10472,8e-05,8.74199]
[1776628258310,48.27,74985.75,0.05,0.10467,8e-05,8.73899]
[1776628262269,48.27,74985.36,0.05,0.10463,8e-05,8.73693]
[1776628262617,48.27,74985.18,0.05,0.10462,8e-05,8.73596]
[1776628263304,48.27,74985.18,0.05,0.10462,8e-05,8.73596]
[1776628264280,48.27,74985.1,0.05,0.10461,8e-05,8.73552]
[1776628264381,48.27,74984.81,0.05,0.10459,8e-05,8.73412]
[1776628266237,48.27,74984.81,0.05,0.10459,8e-05,8.73412]
[1776628266380,48.27,74984.81,0.05,0.10459,8e-05,8.73412]
[1776628266647,48.27,74984.81,0.05,0.10459,8e-05,8.73402]
[1776628267737,48.27,74964.4,0.05,0.103,8e-05,8.63556]
[1776628273475,48.27,74964.39,0.05,0.103,8e-05,8.63557]
[1776628275908,48.27,74964.37,0.05,0.103,8e-05,8.6356]
[1776628282766,48.27,74961.54,0.05,0.10279,8e-05,8.62202]
[1776628287800,48.27,74964.34,0.05,0.103,8e-05,8.63558]
[1776628288273,48.27,74964.34,0.05,0.103,8e-05,8.63558]
[1776628288775,48.27,74964.34,0.05,0.103,8e-05,8.63558]
[1776628288843,48.27,74958.13,0.05,0.10253,8e-05,8.60576]
[1776628293845,48.27,74962.01,0.05,0.10278,8e-05,8.61953]
[1776628299718,48.27,74963.47,0.05,0.1029,8e-05,8.62688]
[1776628305926,48.28,74973.68,0.05,0.1037,8e-05,8.67671]
[1776628311107,48.28,74972.83,0.05,0.10363,8e-05,8.67289]
[1776628315176,48.28,74975.44,0.05,0.10384,8e-05,8.68588]
[1776628315236,48.28,74980.14,0.05,0.10421,8e-05,8.70856]
[1776628316727,48.28,74980.14,0.05,0.10421,8e-05,8.70856]
[1776628317210,48.28,74980.36,0.05,0.10423,8e-05,8.70973]
[1776628317915,48.28,74980.32,0.05,0.10422,8e-05,8.70933]
[1776628319587,48.28,74980.13,0.05,0.10421,8e-05,8.70841]
[1776628319597,48.28,74980.13,0.05,0.10421,8e-05,8.70841]
[1776628319887,48.28,74980.93,0.05,0.10426,8e-05,8.71186]
[1776628321321,48.28,74981.79,0.05,0.10432,8e-05,8.71581]
[1776628321333,48.28,74981.79,0.05,0.10432,8e-05,8.71581]
[1776628323323,48.28,74982.26,0.05,0.10435,8e-05,8.71767]
[1776628323366,48.28,74982.26,0.05,0.10435,8e-05,8.71767]
[1776628323375,48.28,74982.26,0.05,0.10435,8e-05,8.71767]
[1776628326974,48.27,74991.39,0.05,0.10505,8e-05,8.7609]
[1776628327390,48.27,74991.39,0.05,0.10505,8e-05,8.7609]
[1776628327435,48.27,74991.39,0.05,0.10505,8e-05,8.7609]
[1776628327443,48.27,74991.39,0.05,0.10505,8e-05,8.7609]
[1776628329449,48.27,74990.03,0.05,0.10494,8e-05,8.75381]
[1776628329537,48.27,74990.03,0.05,0.10494,8e-05,8.75381]
[1776628329581,48.27,74990.72,0.05,0.10499,8e-05,8.75715]
[1776628331134,48.27,74995.75,0.05,0.10538,8e-05,8.78124]
[1776628331186,48.27,74995.75,0.05,0.10538,8e-05,8.78124]
[1776628335131,48.27,74986.49,0.05,0.10465,8e-05,8.7358]
[1776628340166,48.27,74983.25,0.05,0.10439,8e-05,8.71984]
[1776628346208,48.26,74981.96,0.05,0.10427,8e-05,8.71243]
[1776628351244,48.26,74983.43,0.05,0.10431,8e-05,8.71326]
[1776628356281,48.26,74985.17,0.05,0.10443,8e-05,8.72067]
[1776628361315,48.25,74983.78,0.05,0.10431,8e-05,8.71294]
[1776628366351,48.25,74982.27,0.05,0.10417,8e-05,8.70464]
[1776628370496,48.25,74981.29,0.05,0.10409,8e-05,8.69931]
[1776628370549,48.25,74981.29,0.05,0.10409,8e-05,8.69931]
[1776628372107,48.25,74975.48,0.05,0.10363,8e-05,8.67092]
[1776628372391,48.24,74976.06,0.05,0.10367,8e-05,8.67358]
[1776628380447,48.24,74978.1,0.05,0.10381,8e-05,8.68227]
[1776628383498,48.24,74988.85,0.05,0.10464,8e-05,8.7338]
[1776628388505,48.24,74987.94,0.05,0.10455,8e-05,8.72839]
[1776628395553,48.23,74987.49,0.05,0.1045,8e-05,8.72482]
[1776628400591,48.23,74982.9,0.05,0.10412,8e-05,8.70165]
[1776628406635,48.22,74984.14,0.05,0.1042,8e-05,8.70647]
[1776628411670,48.22,74984.49,0.05,0.10416,8e-05,8.7021]
[1776628416712,48.22,74986.3,0.05,0.10429,8e-05,8.71012]
[1776628417708,48.22,74995.9,0.05,0.10504,8e-05,8.75658]
[1776628420730,48.22,74985.41,0.05,0.10421,8e-05,8.70507]
[1776628426774,48.21,74986.68,0.05,0.10429,8e-05,8.71028]
[1776628431807,48.21,74991.71,0.05,0.10467,8e-05,8.73376]
[1776628436842,48.21,74988.05,0.05,0.10437,8e-05,8.71518]
[1776628443701,48.2,74988.86,0.05,0.10441,8e-05,8.71795]
[1776628450936,48.2,74988.86,0.05,0.10439,8e-05,8.71682]
[1776628457990,48.2,74983.47,0.05,0.10396,8e-05,8.68968]
[1776628463024,48.19,74981.47,0.05,0.10379,8e-05,8.67927]
[1776628466972,48.19,74981.26,0.05,0.10376,8e-05,8.67777]
[1776628467310,48.19,74980.25,0.05,0.10368,8e-05,8.67271]
[1776628467858,48.19,74980.25,0.05,0.10368,8e-05,8.67271]
[1776628467891,48.19,74980.25,0.05,0.10368,8e-05,8.67271]
[1776628469066,48.19,74966.09,0.05,0.10258,8e-05,8.6042]
[1776628469880,48.19,74966.09,0.05,0.10258,8e-05,8.6042]
[1776628469979,48.19,74966.09,0.05,0.10258,8e-05,8.6042]
[1776628470079,48.19,74967.86,0.05,0.10272,8e-05,8.61265]
[1776628471920,48.19,74967.86,0.05,0.10266,8e-05,8.60732]
[1776628476971,48.19,74972.48,0.05,0.10302,8e-05,8.62923]
[1776628481929,48.19,74974.75,0.05,0.10319,8e-05,8.63985]
[1776628481939,48.19,74974.75,0.05,0.10319,8e-05,8.63985]
[1776628482056,48.19,74971.0,0.05,0.10289,8e-05,8.62174]
[1776628483512,48.19,74969.74,0.05,0.1028,8e-05,8.61567]
[1776628483981,48.19,74966.74,0.05,0.10257,8e-05,8.60173]
[1776628485407,48.19,74960.29,0.05,0.10208,8e-05,8.57069]
[1776628490422,48.19,74957.74,0.05,0.10189,8e-05,8.55891]
[1776628497265,48.19,74952.44,0.05,0.10149,8e-05,8.53395]
[1776628502300,48.19,74950.14,0.05,0.10132,8e-05,8.52334]
[1776628507335,48.2,74954.23,0.05,0.10164,8e-05,8.5434]
[1776628511697,48.2,74955.43,0.05,0.10174,8e-05,8.54934]
[1776628513992,48.2,74955.52,0.05,0.10175,8e-05,8.54994]
[1776628514330,48.2,74951.13,0.05,0.10141,8e-05,8.52904]
[1776628515132,48.2,74917.16,0.05,0.09884,8e-05,8.36695]
[1776628515155,48.2,74917.16,0.05,0.09884,8e-05,8.36695]
[1776628516118,48.2,74917.16,0.05,0.09884,8e-05,8.36695]
[1776628515760,48.2,74911.49,0.05,0.09842,7e-05,8.33997]
[1776628517056,48.2,74911.49,0.05,0.09842,7e-05,8.33997]
[1776628522450,48.21,74915.04,0.05,0.09875,8e-05,8.36057]
[1776628534359,48.22,74912.88,0.05,0.09857,7e-05,8.34735]
[1776628540578,48.22,74909.02,0.05,0.0983,7e-05,8.33009]
[1776628545613,48.22,74907.94,0.05,0.09823,7e-05,8.32582]
[1776628550195,48.23,74907.52,0.05,0.09821,7e-05,8.32451]
[1776628550647,48.23,74907.42,0.05,0.0982,7e-05,8.3242]
[1776628551344,48.23,74907.42,0.05,0.0982,7e-05,8.3242]
[1776628552115,48.23,74907.42,0.05,0.0982,7e-05,8.3242]
[1776628552119,48.23,74915.87,0.05,0.09884,8e-05,8.36434]
[1776628553352,48.23,74916.39,0.05,0.09888,8e-05,8.36681]
[1776628553668,48.23,74916.39,0.05,0.09887,8e-05,8.36676]
[1776628558702,48.23,74918.37,0.05,0.09902,8e-05,8.37591]
[1776628561517,48.23,74916.81,0.05,0.0989,8e-05,8.36833]
[1776628562730,48.23,74916.81,0.05,0.0989,8e-05,8.36828]
[1776628568522,48.23,74917.52,0.05,0.09895,8e-05,8.37151]
[1776628571813,48.23,74917.52,0.05,0.09895,8e-05,8.37144]
[1776628576070,48.23,74920.27,0.05,0.09916,8e-05,8.3851]
[1776628578205,48.23,74932.17,0.05,0.10006,8e-05,8.44194]
[1776628581978,48.23,74936.32,0.05,0.10037,8e-05,8.46159]
[1776628587908,48.23,74939.07,0.05,0.1006,8e-05,8.47557]
[1776628594782,48.23,74940.31,0.05,0.10066,8e-05,8.47743]
[1776628600997,48.24,74942.27,0.05,0.10083,8e-05,8.48819]
[1776628606036,48.24,74947.1,0.05,0.10121,8e-05,8.51225]
[1776628607634,48.24,74947.67,0.05,0.10126,8e-05,8.51516]
[1776628608052,48.24,74950.08,0.05,0.10145,8e-05,8.52689]
[1776628609058,48.24,74960.88,0.05,0.10227,8e-05,8.57883]
[1776628612077,48.24,74969.96,0.05,0.10298,8e-05,8.62268]
[1776628617114,48.24,74971.82,0.05,0.10312,8e-05,8.63181]
[1776628622147,48.24,74971.6,0.05,0.10311,8e-05,8.63084]
[1776628624260,48.24,74956.65,0.05,0.10196,8e-05,8.55901]
[1776628625170,48.24,74956.65,0.05,0.10196,8e-05,8.55911]
[1776628625928,48.24,74956.65,0.05,0.10196,8e-05,8.55911]
[1776628626325,48.25,74954.5,0.05,0.1018,8e-05,8.54891]
[1776628629311,48.25,74954.27,0.05,0.10178,8e-05,8.54806]
[1776628633143,48.25,74956.3,0.05,0.10195,8e-05,8.55828]
[1776628638259,48.25,74957.63,0.05,0.10206,8e-05,8.56539]
[1776628643294,48.25,74959.19,0.05,0.10219,8e-05,8.57354]
[1776628649336,48.26,74960.1,0.05,0.10228,8e-05,8.57874]
[1776628654714,48.26,74966.74,0.05,0.10274,8e-05,8.60594]
[1776628660417,48.26,74965.91,0.05,0.10267,8e-05,8.60171]
[1776628662568,48.26,74965.91,0.05,0.10267,8e-05,8.60171]
[1776628662818,48.26,74971.21,0.05,0.10309,8e-05,8.62744]
[1776628667464,48.26,74980.74,0.05,0.10383,8e-05,8.67363]
[1776628673504,48.26,74980.2,0.05,0.10379,8e-05,8.67121]
[1776628677058,48.26,74977.6,0.05,0.10359,8e-05,8.65877]
[1776628677146,48.26,74978.46,0.05,0.10366,8e-05,8.66302]
[1776628682568,48.26,74980.01,0.05,0.10378,8e-05,8.67073]
[1776628687605,48.26,74981.39,0.05,0.10389,8e-05,8.67726]
[1776628692638,48.26,74979.7,0.05,0.10375,8e-05,8.6684]
[1776628698115,48.25,74979.67,0.05,0.10373,8e-05,8.66723]
[1776628703715,48.25,74979.33,0.05,0.10369,8e-05,8.66509]
[1776628708750,48.25,74979.16,0.05,0.10368,8e-05,8.66419]
[1776628713787,48.25,74978.77,0.05,0.10359,8e-05,8.65693]
[1776628719153,48.25,74978.36,0.05,0.10356,8e-05,8.65489]
[1776628719254,48.25,74978.34,0.05,0.10355,8e-05,8.65465]
[1776628720035,48.25,74978.34,0.05,0.10355,8e-05,8.65465]
[1776628720136,48.25,74978.0,0.05,0.10353,8e-05,8.65296]
[1776628721515,48.25,74978.0,0.05,0.10353,8e-05,8.65296]
[1776628722309,48.25,74978.0,0.05,0.10353,8e-05,8.65296]
[1776628721616,48.25,74978.0,0.05,0.10353,8e-05,8.65292]
[1776628723108,48.25,74978.0,0.05,0.10353,8e-05,8.65292]
[1776628725093,48.25,74978.0,0.05,0.10352,8e-05,8.65282]
[1776628725194,48.25,74977.32,0.05,0.10347,8e-05,8.64945]
[1776628726746,48.25,74977.32,0.05,0.10347,8e-05,8.64945]
[1776628731914,48.25,74975.02,0.05,0.10329,8e-05,8.63809]
[1776628735033,48.25,74975.56,0.05,0.10333,8e-05,8.64061]
[1776628740855,48.25,74976.73,0.05,0.10342,8e-05,8.64611]
[1776628740980,48.25,74976.2,0.05,0.10337,8e-05,8.64332]
[1776628742494,48.25,74977.34,0.05,0.10346,8e-05,8.64882]
[1776628742992,48.25,74977.54,0.05,0.10347,8e-05,8.6497]
[1776628750055,48.25,74980.03,0.05,0.10366,8e-05,8.66148]
[1776628752057,48.25,74991.88,0.05,0.10458,8e-05,8.71851]
[1776628757091,48.24,74991.71,0.05,0.10456,8e-05,8.71706]
[1776628762126,48.24,74988.25,0.05,0.10428,8e-05,8.6997]
[1776628764947,48.24,74987.86,0.05,0.10424,8e-05,8.69757]
[1776628765601,48.24,74986.96,0.05,0.10417,8e-05,8.69311]
[1776628772199,48.24,74984.9,0.05,0.10395,8e-05,8.67716]
[1776628778656,48.24,74983.9,0.05,0.10386,8e-05,8.672]
[1776628784283,48.23,74979.58,0.05,0.10352,8e-05,8.65049]
[1776628787122,48.23,74978.44,0.05,0.10343,8e-05,8.64486]
[1776628787197,48.23,74978.44,0.05,0.10343,8e-05,8.64486]
[1776628787301,48.23,74978.04,0.05,0.10339,8e-05,8.64286]
[1776628790324,48.23,74968.66,0.05,0.10267,8e-05,8.5976]
[1776628795359,48.23,74964.61,0.05,0.10236,8e-05,8.57819]
[1776628796998,48.23,74965.3,0.05,0.10241,8e-05,8.58153]
[1776628797373,48.23,74964.86,0.05,0.10238,8e-05,8.57945]
[1776628802412,48.23,74964.32,0.05,0.10234,8e-05,8.57705]
[1776628805581,48.23,74966.52,0.05,0.10251,8e-05,8.58772]
[1776628805968,48.23,74966.52,0.05,0.10251,8e-05,8.58772]
[1776628807448,48.23,74952.87,0.05,0.10145,8e-05,8.52179]
[1776628807563,48.23,74952.87,0.05,0.10145,8e-05,8.52179]
[1776628810833,48.23,74950.88,0.05,0.1013,8e-05,8.51187]
[1776628811567,48.23,74948.6,0.05,0.10112,8e-05,8.50085]
[1776628811584,48.23,74948.6,0.05,0.10112,8e-05,8.50085]
[1776628812482,48.23,74945.79,0.05,0.1009,8e-05,8.48731]
[1776628815654,48.23,74938.99,0.05,0.10038,8e-05,8.4547]
[1776628816509,48.23,74938.99,0.05,0.10038,8e-05,8.45467]
[1776628819570,48.23,74939.06,0.05,0.10039,8e-05,8.45494]
[1776628819908,48.23,74939.06,0.05,0.10039,8e-05,8.45494]
[1776628820280,48.23,74939.06,0.05,0.10039,8e-05,8.45494]
[1776628821829,48.23,74943.81,0.05,0.10075,8e-05,8.47756]
[1776628821904,48.23,74958.92,0.05,0.1019,8e-05,8.54983]
[1776628822960,48.23,74958.92,0.05,0.1019,8e-05,8.54983]
[1776628823161,48.23,74958.92,0.05,0.1019,8e-05,8.54983]
[1776628825241,48.23,74958.88,0.05,0.10189,8e-05,8.54931]
[1776628825803,48.23,74960.37,0.05,0.102,8e-05,8.55611]
[1776628830901,48.23,74957.58,0.05,0.10178,8e-05,8.54211]
[1776628831775,48.22,74958.39,0.05,0.10178,8e-05,8.54061]
[1776628834022,48.22,74958.75,0.05,0.10181,8e-05,8.54204]
[1776628835957,48.22,74958.29,0.05,0.10177,8e-05,8.53955]
[1776628841693,48.22,74958.34,0.05,0.10175,8e-05,8.53878]
[1776628846547,48.22,74958.42,0.05,0.10175,8e-05,8.53872]
[1776628847061,48.22,74958.42,0.05,0.10175,8e-05,8.53842]
[1776628847373,48.22,74958.42,0.05,0.10175,8e-05,8.53842]
[1776628848144,48.22,74954.52,0.05,0.10145,8e-05,8.51958]
[1776628848245,48.22,74944.69,0.05,0.10069,8e-05,8.47241]
[1776628848934,48.22,74944.69,0.05,0.10069,8e-05,8.47241]
[1776628849809,48.22,74942.38,0.05,0.10052,8e-05,8.46136]
[1776628855789,48.21,74941.9,0.05,0.10047,8e-05,8.45854]
[1776628860824,48.21,74940.52,0.05,0.10036,8e-05,8.45162]
[1776628862411,48.21,74940.52,0.05,0.10036,8e-05,8.45162]
[1776628862425,48.21,74940.52,0.05,0.10036,8e-05,8.45162]
[1776628863299,48.21,74941.0,0.05,0.1004,8e-05,8.45385]
[1776628864538,48.21,74933.01,0.05,0.09979,8e-05,8.4156]
[1776628865219,48.21,74928.57,0.05,0.09946,8e-05,8.39441]
[1776628870340,48.21,74927.47,0.05,0.09937,8e-05,8.38925]
[1776628870563,48.21,74927.47,0.05,0.09937,8e-05,8.38925]
[1776628870895,48.21,74926.46,0.05,0.0993,8e-05,8.3845]
[1776628874631,48.21,74925.05,0.05,0.0992,8e-05,8.37789]
[1776628875102,48.21,74925.05,0.05,0.0992,8e-05,8.37789]
[1776628875346,48.21,74925.05,0.05,0.0992,8e-05,8.37789]
[1776628875358,48.21,74925.05,0.05,0.0992,8e-05,8.37789]
[1776628875385,48.21,74915.72,0.05,0.09849,7e-05,8.33341]
[1776628878897,48.21,74908.91,0.05,0.09798,7e-05,8.30101]
[1776628879110,48.21,74908.75,0.05,0.09797,7e-05,8.30026]
[1776628880700,48.21,74908.75,0.05,0.09797,7e-05,8.30026]
[1776628881067,48.21,74907.92,0.05,0.09791,7e-05,8.29632]
[1776628883475,48.21,74907.92,0.05,0.09791,7e-05,8.29632]
[1776628883560,48.21,74904.14,0.05,0.09763,7e-05,8.2784]
[1776628883897,48.21,74904.14,0.05,0.09763,7e-05,8.2784]
[1776628884029,48.21,74904.14,0.05,0.09763,7e-05,8.2784]
[1776628884152,48.21,74904.14,0.05,0.09763,7e-05,8.2784]
[1776628884553,48.21,74886.15,0.05,0.09629,7e-05,8.19327]
[1776628885949,48.21,74886.15,0.05,0.09629,7e-05,8.19327]
[1776628888913,48.22,74889.6,0.05,0.09656,7e-05,8.21034]
[1776628889023,48.22,74880.85,0.05,0.09592,7e-05,8.16908]
[1776628890307,48.22,74880.85,0.05,0.09592,7e-05,8.16908]
[1776628891147,48.22,74870.26,0.05,0.09509,7e-05,8.11426]
[1776628892678,48.22,74870.26,0.05,0.09509,7e-05,8.1144]
[1776628894058,48.22,74856.6,0.05,0.09411,7e-05,8.05069]
[1776628895343,48.22,74856.6,0.05,0.09411,7e-05,8.05069]
[1776628895484,48.22,74847.63,0.05,0.09346,7e-05,8.009]
[1776628897018,48.22,74847.63,0.05,0.09347,7e-05,8.00934]
[1776628899754,48.22,74844.81,0.05,0.09328,7e-05,7.99715]
[1776628900100,48.23,74846.17,0.05,0.09338,7e-05,8.00389]
[1776628905142,48.23,74849.75,0.05,0.09365,7e-05,8.02106]
[1776628910175,48.23,74848.8,0.05,0.09359,7e-05,8.01698]
[1776628911213,48.23,74848.8,0.05,0.09359,7e-05,8.01698]
[1776628911309,48.23,74848.46,0.05,0.09356,7e-05,8.01556]
[1776628914453,48.23,74852.88,0.05,0.09389,7e-05,8.03669]
[1776628914481,48.23,74852.88,0.05,0.09389,7e-05,8.03669]
[1776628914493,48.23,74846.62,0.05,0.09344,7e-05,8.00773]
[1776628920250,48.24,74839.13,0.05,0.09293,7e-05,7.97455]
[1776628925284,48.24,74830.76,0.05,0.09235,7e-05,7.93658]
[1776628930398,48.24,74831.47,0.05,0.09241,7e-05,7.94047]
[1776628931062,48.24,74829.03,0.05,0.09224,7e-05,7.92936]
[1776628931244,48.24,74829.03,0.05,0.09224,7e-05,7.92936]
[1776628931330,48.24,74829.03,0.05,0.09224,7e-05,7.92936]
[1776628931790,48.24,74829.03,0.05,0.09224,7e-05,7.92936]
[1776628932339,48.24,74818.25,0.05,0.09147,7e-05,7.87939]
[1776628937400,48.25,74825.09,0.05,0.09197,7e-05,7.91219]
[1776628942411,48.25,74825.33,0.05,0.09201,7e-05,7.9144]
[1776628947443,48.26,74811.99,0.05,0.09108,7e-05,7.85356]
[1776628948090,48.26,74811.99,0.05,0.09108,7e-05,7.85356]
[1776628948487,48.26,74812.66,0.05,0.09112,7e-05,7.85666]
[1776628948800,48.26,74812.66,0.05,0.09112,7e-05,7.85666]
[1776628948935,48.26,74812.66,0.05,0.09112,7e-05,7.85666]
[1776628949502,48.26,74790.36,0.05,0.08956,7e-05,7.75387]
[1776628950023,48.26,74790.36,0.05,0.08956,7e-05,7.75387]
[1776628951305,48.26,74790.36,0.05,0.08956,7e-05,7.75423]
[1776628956536,48.27,74784.08,0.05,0.08912,7e-05,7.72301]
[1776628957033,48.27,74784.08,0.05,0.08912,7e-05,7.72301]
[1776628958467,48.27,74778.59,0.05,0.08874,7e-05,7.69827]
[1776628963584,48.28,74785.78,0.05,0.0893,7e-05,7.73468]
[1776628966350,48.28,74785.99,0.05,0.08933,7e-05,7.73662]
[1776628966604,48.29,74791.36,0.05,0.08971,7e-05,7.76183]
[1776628967859,48.29,74792.19,0.05,0.08977,7e-05,7.76609]
[1776628967873,48.29,74792.19,0.05,0.08977,7e-05,7.76609]
[1776628968628,48.29,74792.93,0.05,0.08983,7e-05,7.76995]
[1776628969260,48.29,74792.93,0.05,0.08983,7e-05,7.76995]
[1776628970345,48.29,74795.94,0.05,0.09005,7e-05,7.78426]
[1776628972914,48.29,74801.68,0.05,0.09047,7e-05,7.81196]
[1776628974413,48.29,74801.68,0.05,0.09048,7e-05,7.81234]
[1776628976410,48.3,74794.89,0.05,0.09001,7e-05,7.78178]
[1776628977365,48.3,74792.33,0.05,0.08984,7e-05,7.7704]
[1776628977692,48.3,74780.21,0.05,0.089,7e-05,7.71508]
[1776628978603,48.3,74780.21,0.05,0.089,7e-05,7.71508]
[1776628978699,48.3,74774.9,0.05,0.08864,7e-05,7.69107]
[1776628979344,48.3,74774.9,0.05,0.08864,7e-05,7.69107]
[1776628980559,48.3,74774.39,0.05,0.08861,7e-05,7.68914]
[1776628980608,48.3,74774.39,0.05,0.08861,7e-05,7.68914]
[1776628980606,48.3,74773.05,0.05,0.08852,7e-05,7.6834]
[1776628980715,48.3,74773.05,0.05,0.08852,7e-05,7.6834]
[1776628982747,48.31,74773.75,0.05,0.08858,7e-05,7.68703]
[1776628983647,48.31,74772.23,0.05,0.08848,7e-05,7.68088]
[1776628984221,48.31,74763.12,0.05,0.08786,7e-05,7.6396]
[1776628984896,48.31,74753.09,0.05,0.08717,7e-05,7.59379]
[1776628986662,48.31,74763.09,0.05,0.08788,7e-05,7.64049]
[1776628988071,48.32,74765.73,0.05,0.08806,7e-05,7.65305]
[1776628990062,48.32,74769.02,0.05,0.08831,7e-05,7.669]
[1776628990096,48.32,74771.25,0.05,0.08847,7e-05,7.67964]
[1776628992716,48.32,74776.1,0.05,0.08881,7e-05,7.70245]
[1776628992871,48.32,74776.1,0.05,0.08882,7e-05,7.70297]
[1776628992998,48.32,74776.1,0.05,0.08882,7e-05,7.70297]
[1776628993041,48.32,74776.1,0.05,0.08882,7e-05,7.70297]
[1776628995236,48.33,74778.74,0.05,0.08902,7e-05,7.7161]
[1776628995862,48.33,74780.59,0.05,0.08915,7e-05,7.72502]
[1776628995910,48.33,74780.59,0.05,0.08915,7e-05,7.72502]
[1776628996306,48.33,74780.59,0.05,0.08915,7e-05,7.72502]
[1776628997625,48.33,74763.92,0.05,0.08801,7e-05,7.64958]
[1776629002876,48.34,74767.74,0.05,0.08832,7e-05,7.67001]
[1776629004582,48.34,74767.74,0.05,0.08832,7e-05,7.67001]
[1776629004993,48.34,74767.88,0.05,0.08834,7e-05,7.67108]
[1776629005469,48.34,74767.88,0.05,0.08834,7e-05,7.67108]
[1776629005575,48.34,74767.88,0.05,0.08834,7e-05,7.67108]
[1776629005606,48.34,74755.37,0.05,0.08748,7e-05,7.61434]
[1776629005923,48.34,74735.78,0.05,0.08615,7e-05,7.52519]
[1776629008347,48.35,74732.96,0.05,0.08596,7e-05,7.51283]
[1776629008362,48.35,74732.96,0.05,0.08596,7e-05,7.51283]
[1776629010055,48.35,74731.89,0.05,0.0859,7e-05,7.50845]
[1776629010853,48.35,74736.53,0.05,0.08622,7e-05,7.52985]
[1776629010952,48.35,74743.14,0.05,0.08667,7e-05,7.56021]
[1776629017192,48.35,74742.48,0.05,0.08659,7e-05,7.55302]
[1776629019422,48.36,74752.31,0.05,0.08728,7e-05,7.59923]
[1776629020700,48.36,74752.31,0.05,0.08728,7e-05,7.59923]
[1776629020709,48.36,74752.31,0.05,0.08728,7e-05,7.59923]
[1776629021018,48.36,74760.82,0.05,0.08788,7e-05,7.63851]
[1776629026168,48.36,74768.22,0.05,0.0884,7e-05,7.67295]
[1776629028294,48.36,74773.44,0.05,0.08877,7e-05,7.69742]
[1776629028313,48.36,74773.44,0.05,0.08877,7e-05,7.69742]
[1776629029455,48.37,74768.84,0.05,0.08846,7e-05,7.67734]
[1776629029571,48.37,74768.84,0.05,0.08846,7e-05,7.67734]
[1776629029648,48.37,74757.6,0.05,0.08769,7e-05,7.62639]
[1776629033805,48.37,74763.09,0.05,0.0881,7e-05,7.65347]
[1776629033814,48.37,74763.09,0.05,0.0881,7e-05,7.65347]
[1776629034592,48.37,74763.09,0.05,0.0881,7e-05,7.65347]
[1776629034693,48.39,74773.37,0.05,0.08888,7e-05,7.70505]
[1776629036760,48.39,74773.37,0.05,0.08889,7e-05,7.70545]
[1776629042386,48.4,74778.09,0.05,0.08925,7e-05,7.72926]
[1776629042470,48.4,74778.09,0.05,0.08925,7e-05,7.72926]
[1776629043706,48.4,74778.47,0.05,0.08928,7e-05,7.73133]
[1776629044677,48.4,74766.15,0.05,0.08844,7e-05,7.67553]
[1776629048267,48.41,74756.3,0.05,0.08778,7e-05,7.63216]
[1776629054246,48.42,74759.99,0.05,0.08808,7e-05,7.65177]
[1776629059282,48.42,74759.83,0.05,0.08811,7e-05,7.65332]
[1776629061225,48.43,74754.79,0.05,0.08777,7e-05,7.63078]
[1776629062307,48.43,74742.94,0.05,0.08697,7e-05,7.57785]
[1776629067342,48.44,74749.37,0.05,0.08745,7e-05,7.60988]
[1776629072108,48.45,74748.73,0.05,0.08739,7e-05,7.604]
[1776629072377,48.45,74749.05,0.05,0.08742,7e-05,7.60599]
[1776629077412,48.46,74745.77,0.05,0.08724,7e-05,7.59378]
[1776629082448,48.47,74749.08,0.05,0.08751,7e-05,7.61152]
[1776629084856,48.47,74749.17,0.05,0.08753,7e-05,7.61297]
[1776629085469,48.47,74748.01,0.05,0.08746,7e-05,7.60821]
[1776629086475,48.47,74734.66,0.05,0.08655,7e-05,7.54808]
[1776629087652,48.47,74734.66,0.05,0.08655,7e-05,7.54808]
[1776629087750,48.49,74737.86,0.05,0.08686,7e-05,7.56857]
[1776629087930,48.49,74737.86,0.05,0.08686,7e-05,7.56857]
[1776629088494,48.49,74737.86,0.05,0.08687,7e-05,7.56902]
[1776629089497,48.5,74746.78,0.05,0.08749,7e-05,7.61012]
[1776629094532,48.51,74747.67,0.05,0.08759,7e-05,7.6167]
[1776629099567,48.51,74748.41,0.05,0.08768,7e-05,7.62256]
[1776629104604,48.52,74748.78,0.05,0.08774,7e-05,7.62672]
[1776629109640,48.53,74747.27,0.05,0.08767,7e-05,7.62229]
[1776629112921,48.54,74748.06,0.05,0.08775,7e-05,7.62736]
[1776629113449,48.54,74748.06,0.05,0.08775,7e-05,7.62736]
[1776629114675,48.54,74728.17,0.05,0.08641,7e-05,7.53798]
[1776629117378,48.54,74726.83,0.05,0.08633,7e-05,7.53287]
[1776629117696,48.54,74726.54,0.05,0.08632,7e-05,7.53203]
[1776629118902,48.54,74726.22,0.05,0.0863,7e-05,7.53106]
[1776629120465,48.55,74725.5,0.05,0.08626,7e-05,7.52826]
[1776629120978,48.55,74725.12,0.05,0.08624,7e-05,7.52701]
[1776629122105,48.55,74727.62,0.05,0.08642,7e-05,7.53878]
[1776629122117,48.55,74727.62,0.05,0.08642,7e-05,7.53878]
[1776629122811,48.55,74727.62,0.05,0.08642,7e-05,7.53878]
[1776629122821,48.55,74727.62,0.05,0.08642,7e-05,7.53878]
[1776629123800,48.55,74723.55,0.05,0.08615,7e-05,7.52082]
[1776629125760,48.55,74706.11,0.05,0.085,7e-05,7.44333]
[1776629127846,48.56,74715.57,0.05,0.08564,7e-05,7.4865]
[1776629131168,48.56,74721.05,0.05,0.08602,7e-05,7.51225]
[1776629137838,48.6,74722.01,0.05,0.08623,7e-05,7.52375]
[1776629142875,48.61,74720.8,0.05,0.08618,7e-05,7.52072]
[1776629144719,48.61,74720.87,0.05,0.08619,7e-05,7.52122]
[1776629145296,48.61,74719.85,0.05,0.08612,7e-05,7.5168]
[1776629145804,48.61,74719.85,0.05,0.08612,7e-05,7.5168]
[1776629146740,48.61,74724.11,0.05,0.08641,7e-05,7.53622]
[1776629147124,48.61,74725.48,0.05,0.08651,7e-05,7.54287]
[1776629147330,48.61,74725.48,0.05,0.08651,7e-05,7.54287]
[1776629152944,48.67,74715.7,0.05,0.08611,7e-05,7.51531]
[1776629158868,48.68,74713.89,0.05,0.08601,7e-05,7.50878]
[1776629159515,48.68,74715.64,0.05,0.08613,7e-05,7.51704]
[1776629163794,48.68,74720.37,0.05,0.08646,7e-05,7.539]
[1776629163825,48.68,74719.92,0.05,0.08645,7e-05,7.53832]
[1776629166038,48.68,74719.52,0.05,0.08643,7e-05,7.53697]
[1776629166050,48.68,74719.52,0.05,0.08643,7e-05,7.53697]
[1776629166980,48.69,74719.55,0.05,0.08644,7e-05,7.53756]
[1776629168730,48.69,74720.47,0.05,0.08652,7e-05,7.54262]
[1776629169485,48.69,74717.17,0.05,0.0863,7e-05,7.52818]
[1776629171240,48.69,74717.36,0.05,0.08632,7e-05,7.52951]
[1776629173780,48.71,74713.7,0.05,0.08616,7e-05,7.51846]
[1776629178933,48.72,74723.65,0.05,0.08688,7e-05,7.56663]
[1776629180579,48.72,74723.65,0.05,0.08689,7e-05,7.56707]
[1776629186904,48.73,74728.44,0.05,0.08725,7e-05,7.59126]
[1776629194233,48.75,74726.41,0.05,0.08712,7e-05,7.58073]
[1776629199266,48.75,74723.92,0.05,0.08698,7e-05,7.5716]
[1776629200511,48.75,74723.92,0.05,0.08698,7e-05,7.5716]
[1776629200613,48.75,74726.28,0.05,0.08715,7e-05,7.58269]
[1776629201947,48.75,74726.28,0.05,0.08715,7e-05,7.58269]
[1776629203195,48.76,74724.1,0.05,0.08702,7e-05,7.57366]
[1776629203297,48.76,74722.82,0.05,0.08694,7e-05,7.56828]
[1776629206657,48.76,74723.12,0.05,0.08697,7e-05,7.57045]
[1776629207218,48.76,74723.77,0.05,0.08702,7e-05,7.57379]
[1776629208973,48.76,74723.77,0.05,0.08702,7e-05,7.5742]
[1776629214511,48.77,74726.54,0.05,0.08725,7e-05,7.5891]
[1776629220349,48.78,74720.36,0.05,0.08687,7e-05,7.56353]
[1776629220767,48.78,74720.36,0.05,0.08687,7e-05,7.56353]
[1776629222833,48.78,74721.78,0.05,0.08698,7e-05,7.57078]
[1776629225609,48.79,74717.28,0.05,0.08669,7e-05,7.55178]
[1776629226016,48.79,74717.28,0.05,0.08669,7e-05,7.55178]
[1776629226456,48.79,74725.5,0.05,0.08726,7e-05,7.58977]
[1776629227901,48.79,74713.02,0.05,0.08642,7e-05,7.53387]
[1776629229233,48.79,74713.02,0.05,0.08643,7e-05,7.53435]
[1776629230183,48.79,74716.46,0.05,0.08667,7e-05,7.55031]
[1776629231029,48.79,74716.46,0.05,0.08667,7e-05,7.55031]
[1776629230486,48.8,74717.04,0.05,0.08671,7e-05,7.55337]
[1776629231682,48.8,74717.04,0.05,0.08671,7e-05,7.55337]
[1776629231781,48.8,74716.57,0.05,0.08669,7e-05,7.55169]
[1776629234899,48.8,74717.08,0.05,0.08674,7e-05,7.55485]
[1776629234983,48.8,74717.1,0.05,0.08675,7e-05,7.55538]
[1776629236801,48.8,74717.05,0.05,0.08674,7e-05,7.55515]
[1776629236845,48.8,74717.05,0.05,0.08674,7e-05,7.55515]
[1776629236909,48.8,74733.06,0.05,0.08784,7e-05,7.62832]
[1776629238830,48.8,74733.06,0.05,0.08784,7e-05,7.62832]
[1776629238877,48.81,74747.18,0.05,0.08883,7e-05,7.69327]
[1776629242890,48.81,74752.29,0.05,0.08919,7e-05,7.71691]
[1776629244915,48.81,74760.6,0.05,0.08977,7e-05,7.75538]
[1776629245361,48.81,74766.4,0.05,0.09018,7e-05,7.78224]
[1776629245405,48.81,74766.4,0.05,0.09018,7e-05,7.78224]
[1776629245538,48.81,74766.4,0.05,0.09018,7e-05,7.78224]
[1776629245589,48.81,74766.4,0.05,0.09019,7e-05,7.7826]
[1776629246273,48.81,74766.4,0.05,0.09019,7e-05,7.7826]
[1776629246920,48.81,74766.4,0.05,0.09019,7e-05,7.7826]
[1776629246991,48.81,74766.4,0.05,0.09019,7e-05,7.7826]
[1776629247019,48.81,74766.4,0.05,0.09019,7e-05,7.7826]
[1776629247037,48.83,74774.0,0.05,0.09077,7e-05,7.82084]
[1776629247429,48.83,74774.0,0.05,0.09077,7e-05,7.82084]
[1776629249046,48.84,74799.44,0.05,0.09262,7e-05,7.94103]
[1776629251036,48.84,74799.44,0.05,0.09264,7e-05,7.94252]
[1776629251706,48.85,74799.43,0.05,0.09266,7e-05,7.94356]
[1776629251734,48.85,74779.33,0.05,0.0912,7e-05,7.84713]
[1776629254118,48.85,74777.93,0.05,0.09111,7e-05,7.84108]
[1776629255057,48.85,74777.93,0.05,0.09111,7e-05,7.84108]
[1776629255197,48.85,74775.56,0.05,0.09095,7e-05,7.83048]
[1776629255845,48.85,74775.56,0.05,0.09095,7e-05,7.83048]
[1776629255868,48.85,74773.8,0.05,0.09083,7e-05,7.82252]
[1776629256085,48.85,74773.8,0.05,0.09083,7e-05,7.82252]
[1776629256665,48.85,74773.8,0.05,0.09083,7e-05,7.82263]
[1776629259208,48.85,74772.23,0.05,0.09072,7e-05,7.81545]
[1776629259210,48.85,74772.23,0.05,0.09072,7e-05,7.81545]
[1776629259686,48.85,74772.23,0.05,0.09072,7e-05,7.81579]
[1776629261208,48.85,74770.03,0.05,0.09057,7e-05,7.80585]
[1776629261322,48.85,74770.03,0.05,0.09057,7e-05,7.80585]
[1776629261701,48.85,74770.03,0.05,0.09057,7e-05,7.80598]
[1776629263139,48.86,74767.21,0.05,0.09038,7e-05,7.79322]
[1776629264594,48.86,74767.62,0.05,0.09041,7e-05,7.79524]
[1776629264600,48.86,74767.62,0.05,0.09041,7e-05,7.79524]
[1776629264638,48.86,74767.62,0.05,0.09041,7e-05,7.79524]
[1776629265199,48.86,74767.35,0.05,0.09039,7e-05,7.79414]
[1776629265629,48.86,74767.35,0.05,0.09039,7e-05,7.79414]
[1776629267255,48.86,74766.74,0.05,0.09035,7e-05,7.79164]
[1776629267743,48.86,74766.65,0.05,0.09035,7e-05,7.79138]
[1776629272778,48.86,74763.88,0.05,0.09017,7e-05,7.77936]
[1776629273317,48.86,74763.88,0.05,0.09017,7e-05,7.77936]
[1776629275350,48.86,74763.3,0.05,0.09013,7e-05,7.77707]
[1776629277405,48.86,74764.86,0.05,0.09025,7e-05,7.78455]
[1776629282847,48.87,74763.79,0.05,0.09019,7e-05,7.78084]
[1776629286078,48.87,74768.93,0.05,0.09055,7e-05,7.80467]
[1776629288921,48.87,74770.2,0.05,0.09065,7e-05,7.81095]
[1776629289614,48.87,74772.68,0.05,0.09083,7e-05,7.82244]
[1776629292633,48.87,74778.61,0.05,0.09125,7e-05,7.84997]
[1776629293692,48.87,74778.47,0.05,0.09124,7e-05,7.84944]
[1776629295566,48.87,74778.54,0.05,0.09125,7e-05,7.84997]
[1776629295602,48.87,74778.54,0.05,0.09125,7e-05,7.84997]
[1776629295944,48.87,74779.6,0.05,0.09132,7e-05,7.85492]
[1776629297955,48.87,74795.46,0.05,0.09245,7e-05,7.92804]
[1776629302279,48.88,74793.68,0.05,0.09233,7e-05,7.92049]
[1776629302989,48.88,74793.63,0.05,0.09233,7e-05,7.92042]
[1776629308023,48.88,74793.95,0.05,0.09236,7e-05,7.92237]
[1776629313058,48.88,74793.87,0.05,0.0923,7e-05,7.91682]
[1776629314286,48.88,74793.48,0.05,0.09227,7e-05,7.91503]
[1776629318082,48.88,74795.12,0.05,0.09239,7e-05,7.92253]
[1776629318096,48.88,74792.29,0.05,0.09219,7e-05,7.9095]
[1776629323128,48.88,74792.84,0.05,0.09223,7e-05,7.91194]
[1776629328165,48.88,74786.86,0.05,0.0918,7e-05,7.88435]
[1776629332228,48.88,74786.44,0.05,0.09177,7e-05,7.88237]
[1776629332263,48.88,74783.05,0.05,0.09153,7e-05,7.86682]
[1776629333547,48.88,74783.05,0.05,0.09153,7e-05,7.86682]
[1776629334349,48.88,74780.79,0.05,0.09137,7e-05,7.85644]
[1776629334399,48.88,74780.79,0.05,0.09137,7e-05,7.85644]
[1776629334413,48.88,74766.71,0.05,0.09039,7e-05,7.79205]
[1776629336484,48.88,74766.71,0.05,0.09039,7e-05,7.79206]
[1776629336658,48.88,74767.05,0.05,0.09042,7e-05,7.79384]
[1776629339709,48.88,74767.31,0.05,0.09044,7e-05,7.79514]
[1776629341601,48.88,74767.79,0.05,0.09047,7e-05,7.79757]
[1776629341628,48.88,74767.92,0.05,0.09049,7e-05,7.79841]
[1776629342643,48.88,74767.92,0.05,0.09049,7e-05,7.79841]
[1776629342743,48.88,74781.44,0.05,0.09143,7e-05,7.86037]
[1776629348389,48.88,74782.46,0.05,0.09151,7e-05,7.86519]
[1776629348397,48.88,74782.46,0.05,0.09151,7e-05,7.86519]
[1776629348687,48.88,74784.52,0.05,0.09165,7e-05,7.87472]
[1776629349617,48.88,74784.52,0.05,0.09165,7e-05,7.87472]
[1776629349647,48.88,74786.31,0.05,0.09178,7e-05,7.88296]
[1776629354879,48.88,74788.34,0.05,0.09192,7e-05,7.89233]
[1776629354911,48.88,74788.34,0.05,0.09192,7e-05,7.89233]
[1776629358930,48.88,74786.28,0.05,0.09178,7e-05,7.88301]
[1776629360800,48.88,74787.03,0.05,0.09184,7e-05,7.88654]
[1776629363497,48.88,74787.03,0.05,0.09184,7e-05,7.88667]
[1776629364866,48.88,74787.9,0.05,0.0919,7e-05,7.89076]
[1776629370466,48.88,74791.14,0.05,0.09213,7e-05,7.90591]
[1776629372063,48.88,74791.14,0.05,0.09213,7e-05,7.90591]
[1776629372066,48.88,74797.22,0.05,0.09251,7e-05,7.92873]
[1776629372958,48.88,74797.22,0.05,0.09251,7e-05,7.92873]
[1776629373059,48.88,74797.63,0.05,0.09254,7e-05,7.93061]
[1776629374247,48.88,74797.63,0.05,0.09254,7e-05,7.93061]
[1776629374493,48.88,74797.63,0.05,0.09254,7e-05,7.93062]
[1776629379531,48.88,74799.98,0.05,0.09271,7e-05,7.94161]
[1776629384572,48.89,74815.34,0.05,0.09381,7e-05,8.01292]
[1776629389602,48.89,74814.36,0.05,0.09376,7e-05,8.00914]
[1776629394637,48.89,74814.11,0.05,0.09374,7e-05,8.00812]
[1776629400208,48.89,74814.0,0.05,0.09373,7e-05,8.00745]
[1776629400218,48.89,74813.79,0.05,0.09371,7e-05,8.00615]
[1776629402697,48.89,74804.77,0.05,0.09306,7e-05,7.96406]
[1776629407727,48.88,74800.08,0.05,0.09272,7e-05,7.94192]
[1776629412765,48.88,74797.17,0.05,0.0925,7e-05,7.92797]
[1776629419812,48.88,74795.37,0.05,0.09236,7e-05,7.91892]
[1776629424857,48.88,74794.82,0.05,0.09232,7e-05,7.916]
[1776629426084,48.88,74794.82,0.05,0.09232,7e-05,7.916]
[1776629427098,48.88,74794.49,0.05,0.09229,7e-05,7.91428]
[1776629429406,48.88,74802.88,0.05,0.09288,7e-05,7.9527]
[1776629430963,48.88,74809.99,0.05,0.09339,7e-05,7.98549]
[1776629431046,48.88,74810.2,0.05,0.09335,7e-05,7.98125]
[1776629436931,48.88,74816.86,0.05,0.09382,7e-05,8.01173]
[1776629441968,48.87,74821.52,0.05,0.09415,7e-05,8.03294]
[1776629442974,48.87,74807.47,0.05,0.09315,7e-05,7.96806]
[1776629447002,48.87,74808.88,0.05,0.09325,7e-05,7.97457]
[1776629447097,48.87,74810.96,0.05,0.09339,7e-05,7.98419]
[1776629448623,48.87,74814.26,0.05,0.09363,7e-05,7.99942]
[1776629449016,48.87,74814.26,0.05,0.09363,7e-05,7.99938]
[1776629450243,48.87,74814.26,0.05,0.09363,7e-05,7.99938]
[1776629451030,48.87,74814.95,0.05,0.09368,7e-05,8.00249]
[1776629452037,48.87,74803.26,0.05,0.09285,7e-05,7.9486]
[1776629453333,48.87,74802.36,0.05,0.09278,7e-05,7.9445]
[1776629454251,48.87,74802.36,0.05,0.09278,7e-05,7.9445]
[1776629460475,48.87,74804.16,0.05,0.09291,7e-05,7.95307]
[1776629460841,48.87,74804.16,0.05,0.09291,7e-05,7.95307]
[1776629461894,48.88,74804.36,0.05,0.09293,7e-05,7.95402]
[1776629467143,48.87,74811.88,0.05,0.09346,7e-05,7.98868]
[1776629472178,48.87,74813.53,0.05,0.09358,7e-05,7.99617]
[1776629478219,48.87,74813.18,0.05,0.09355,7e-05,7.99438]
[1776629484261,48.87,74812.03,0.05,0.09346,7e-05,7.98817]
[1776629489296,48.87,74811.5,0.05,0.09341,7e-05,7.98498]
[1776629494331,48.87,74811.76,0.05,0.09336,7e-05,7.98029]
[1776629499368,48.86,74810.71,0.05,0.09328,7e-05,7.97475]
[1776629505408,48.86,74810.72,0.05,0.09326,7e-05,7.97397]
[1776629509354,48.86,74810.89,0.05,0.09327,7e-05,7.97448]
[1776629509442,48.86,74811.31,0.05,0.0933,7e-05,7.97615]
[1776629511259,48.86,74824.16,0.05,0.09422,7e-05,8.03543]
[1776629514471,48.86,74834.45,0.05,0.09496,7e-05,8.08326]
[1776629517313,48.86,74836.86,0.05,0.09514,7e-05,8.09467]
[1776629517334,48.86,74836.86,0.05,0.09514,7e-05,8.09467]
[1776629517492,48.86,74836.67,0.05,0.09512,7e-05,8.0939]
[1776629522529,48.86,74839.31,0.05,0.09531,7e-05,8.10582]
[1776629525461,48.86,74843.03,0.05,0.09558,7e-05,8.12326]
[1776629527477,48.86,74843.63,0.05,0.09563,7e-05,8.12618]
[1776629527533,48.86,74843.84,0.05,0.09564,7e-05,8.12722]
[1776629531501,48.86,74837.87,0.05,0.09522,7e-05,8.09973]
[1776629536626,48.86,74835.66,0.05,0.09507,7e-05,8.09006]
[1776629541742,48.86,74834.38,0.05,0.09498,7e-05,8.08451]
[1776629548710,48.87,74836.83,0.05,0.09517,7e-05,8.09659]
[1776629555033,48.87,74837.03,0.05,0.09514,7e-05,8.0927]
[1776629556034,48.87,74837.3,0.05,0.09516,7e-05,8.09426]
[1776629556294,48.87,74837.3,0.05,0.09516,7e-05,8.09426]
[1776629556383,48.87,74837.3,0.05,0.09516,7e-05,8.09426]
[1776629556326,48.87,74785.6,0.05,0.09147,7e-05,7.85555]
[1776629556641,48.87,74785.6,0.05,0.09147,7e-05,7.85555]
[1776629557020,48.87,74785.6,0.05,0.09147,7e-05,7.85555]
[1776629557066,48.87,74794.62,0.05,0.0921,7e-05,7.89694]
[1776629557444,48.87,74794.62,0.05,0.0921,7e-05,7.89694]
[1776629558108,48.87,74794.62,0.05,0.0921,7e-05,7.89694]
[1776629558122,48.87,74802.31,0.05,0.09265,7e-05,7.9326]
[1776629561142,48.87,74801.8,0.05,0.09262,7e-05,7.93032]
[1776629562730,48.87,74802.15,0.05,0.09264,7e-05,7.93207]
[1776629568146,48.87,74802.66,0.05,0.09269,7e-05,7.93473]
[1776629568156,48.87,74802.66,0.05,0.09269,7e-05,7.93473]
[1776629568210,48.87,74803.01,0.05,0.09271,7e-05,7.93647]
[1776629570293,48.87,74803.01,0.05,0.09271,7e-05,7.93647]
[1776629572122,48.87,74803.54,0.05,0.09275,7e-05,7.93904]
[1776629572182,48.87,74803.54,0.05,0.09275,7e-05,7.93904]
[1776629572223,48.87,74812.53,0.05,0.09339,7e-05,7.98056]
[1776629579927,48.87,74813.17,0.05,0.09342,7e-05,7.98217]
[1776629584961,48.86,74818.17,0.05,0.09376,7e-05,8.00424]
[1776629588436,48.86,74823.29,0.05,0.09413,7e-05,8.02791]
[1776629588990,48.86,74823.54,0.05,0.09415,7e-05,8.0293]
[1776629592950,48.87,74829.96,0.05,0.09462,7e-05,8.05965]
[1776629592987,48.87,74829.96,0.05,0.09462,7e-05,8.05965]
[1776629593077,48.87,74829.96,0.05,0.09462,7e-05,8.05965]
[1776629593108,48.87,74829.96,0.05,0.09462,7e-05,8.05965]
[1776629593366,48.87,74827.21,0.05,0.09442,7e-05,8.04691]
[1776629594045,48.87,74827.21,0.05,0.09442,7e-05,8.04691]
[1776629594303,48.87,74827.21,0.05,0.09442,7e-05,8.04691]
[1776629594381,48.87,74757.76,0.05,0.08952,7e-05,7.72821]
[1776629595316,48.87,74757.76,0.05,0.08952,7e-05,7.72821]
[1776629595386,48.87,74755.74,0.05,0.08938,7e-05,7.71906]
[1776629596805,48.87,74755.74,0.05,0.08938,7e-05,7.71906]
[1776629597289,48.87,74755.74,0.05,0.08938,7e-05,7.71906]
[1776629597349,48.87,74738.19,0.05,0.08818,7e-05,7.63973]
[1776629601085,48.87,74726.68,0.05,0.08739,7e-05,7.58775]
[1776629604101,48.87,74736.36,0.05,0.08805,7e-05,7.63159]
[1776629609136,48.87,74743.34,0.05,0.08853,7e-05,7.66293]
[1776629614183,48.87,74750.19,0.05,0.08895,7e-05,7.68896]
[1776629614741,48.87,74750.19,0.05,0.08895,7e-05,7.68896]
[1776629614754,48.87,74750.19,0.05,0.08895,7e-05,7.68896]
[1776629615130,48.87,74750.19,0.05,0.08895,7e-05,7.68896]
[1776629615194,48.87,74749.4,0.05,0.0889,7e-05,7.68556]
[1776629616799,48.87,74749.4,0.05,0.0889,7e-05,7.68574]
[1776629617207,48.87,74749.7,0.05,0.08892,7e-05,7.68728]
[1776629618455,48.87,74749.7,0.05,0.08892,7e-05,7.68728]
[1776629619218,48.87,74750.3,0.05,0.08897,7e-05,7.69035]
[1776629622129,48.87,74749.47,0.05,0.08892,7e-05,7.68691]
[1776629622238,48.87,74749.3,0.05,0.08891,7e-05,7.6863]
[1776629623729,48.87,74750.59,0.05,0.089,7e-05,7.69231]
[1776629624252,48.87,74750.23,0.05,0.08898,7e-05,7.69082]
[1776629628309,48.88,74760.19,0.05,0.08967,7e-05,7.73655]
[1776629631301,48.88,74770.29,0.05,0.09038,7e-05,7.78272]
[1776629636336,48.88,74769.07,0.05,0.0903,7e-05,7.77727]
[1776629641383,48.88,74777.55,0.05,0.09089,7e-05,7.81601]
[1776629647414,48.88,74780.54,0.05,0.0911,7e-05,7.83003]
[1776629652450,48.88,74781.82,0.05,0.0912,7e-05,7.83639]
[1776629661535,48.88,74782.86,0.05,0.09128,7e-05,7.84131]
[1776629662727,48.88,74782.92,0.05,0.09129,7e-05,7.8422]
[1776629668561,48.88,74790.33,0.05,0.09182,7e-05,7.87644]
[1776629674946,48.88,74791.75,0.05,0.09187,7e-05,7.87801]
[1776629675964,48.88,74791.75,0.05,0.09187,7e-05,7.87813]
[1776629676015,48.88,74791.93,0.05,0.09188,7e-05,7.87901]
[1776629677523,48.88,74791.93,0.05,0.09188,7e-05,7.87908]
[1776629682659,48.89,74798.34,0.05,0.09234,7e-05,7.90877]
[1776629687694,48.89,74798.21,0.05,0.09233,7e-05,7.90832]
[1776629690573,48.89,74797.84,0.05,0.09231,7e-05,7.90668]
[1776629695614,48.89,74802.23,0.05,0.09262,7e-05,7.9269]
[1776629695618,48.89,74802.23,0.05,0.09262,7e-05,7.9269]
[1776629696299,48.89,74802.23,0.05,0.09262,7e-05,7.9269]
[1776629697210,48.89,74803.53,0.05,0.09272,7e-05,7.93303]
[1776629698311,48.89,74804.5,0.05,0.09278,7e-05,7.9375]
[1776629703435,48.89,74804.88,0.05,0.09281,7e-05,7.93925]
[1776629708661,48.89,74803.18,0.05,0.0927,7e-05,7.9318]
[1776629713747,48.89,74805.58,0.05,0.09288,7e-05,7.94352]
[1776629716648,48.89,74806.64,0.05,0.09296,7e-05,7.94861]
[1776629722754,48.89,74804.44,0.05,0.09281,7e-05,7.93897]
[1776629727119,48.89,74805.32,0.05,0.09287,7e-05,7.94289]
[1776629728752,48.89,74805.56,0.05,0.09288,7e-05,7.94387]
[1776629734021,48.89,74805.56,0.05,0.09283,7e-05,7.93847]
[1776629740063,48.89,74808.82,0.05,0.09306,7e-05,7.95334]
[1776629746106,48.89,74811.34,0.05,0.09324,7e-05,7.96487]
[1776629751140,48.89,74812.96,0.05,0.09335,7e-05,7.97228]
[1776629754382,48.89,74813.19,0.05,0.09337,7e-05,7.97332]
[1776629754489,48.89,74813.19,0.05,0.09337,7e-05,7.97332]
[1776629755300,48.89,74810.47,0.05,0.09317,7e-05,7.96076]
[1776629755380,48.89,74793.25,0.05,0.09195,7e-05,7.88156]
[1776629757355,48.89,74793.25,0.05,0.09195,7e-05,7.88156]
[1776629759435,48.89,74793.01,0.05,0.09194,7e-05,7.88072]
[1776629759472,48.89,74792.55,0.05,0.09191,7e-05,7.87886]
[1776629765554,48.89,74798.05,0.05,0.0923,7e-05,7.90454]
[1776629775311,48.9,74779.35,0.05,0.09101,7e-05,7.82015]
[1776629779383,48.9,74768.73,0.05,0.09028,7e-05,7.77239]
[1776629781354,48.9,74757.72,0.05,0.08952,7e-05,7.72257]
[1776629786388,48.91,74752.72,0.05,0.08919,7e-05,7.70109]
[1776629787836,48.91,74752.31,0.05,0.08917,7e-05,7.69954]
[1776629788232,48.91,74752.31,0.05,0.08917,7e-05,7.69954]
[1776629795451,48.91,74760.46,0.05,0.08971,7e-05,7.7333]
[1776629800488,48.92,74761.06,0.05,0.08977,7e-05,7.73707]
[1776629805523,48.92,74759.74,0.05,0.08969,7e-05,7.73222]
[1776629811565,48.93,74758.36,0.05,0.08962,7e-05,7.72724]
[1776629816600,48.93,74762.21,0.05,0.0899,7e-05,7.74568]
[1776629819623,48.93,74750.37,0.05,0.08909,7e-05,7.69249]
[1776629823651,48.93,74739.91,0.05,0.08838,7e-05,7.64614]
[1776629825171,48.94,74732.61,0.05,0.08789,7e-05,7.61341]
[1776629825931,48.94,74733.77,0.05,0.08797,7e-05,7.61891]
[1776629826661,48.94,74733.77,0.05,0.08797,7e-05,7.61891]
[1776629827261,48.94,74734.21,0.05,0.088,7e-05,7.6209]
[1776629827362,48.94,74734.21,0.05,0.08801,7e-05,7.6214]
[1776629828050,48.94,74734.21,0.05,0.08801,7e-05,7.6214]
[1776629828682,48.94,74734.21,0.05,0.08801,7e-05,7.6214]
[1776629828801,48.94,74734.21,0.05,0.08801,7e-05,7.6214]
[1776629829611,48.94,74734.21,0.05,0.08801,7e-05,7.6214]
[1776629829613,48.94,74735.01,0.05,0.08807,7e-05,7.62551]
[1776629829941,48.94,74735.01,0.05,0.08807,7e-05,7.62551]
[1776629830725,48.94,74735.01,0.05,0.08807,7e-05,7.62551]
[1776629832777,48.94,74726.85,0.05,0.08752,7e-05,7.58921]
[1776629838754,48.95,74721.66,0.05,0.0872,7e-05,7.56803]
[1776629844428,48.95,74720.34,0.05,0.08714,7e-05,7.56383]
[1776629846337,48.96,74720.35,0.05,0.08715,7e-05,7.56423]
[1776629846491,48.96,74720.35,0.05,0.08715,7e-05,7.56423]
[1776629847818,48.96,74730.91,0.05,0.08788,7e-05,7.61281]
[1776629852462,48.96,74733.67,0.05,0.08808,7e-05,7.6258]
[1776629854737,48.96,74739.37,0.05,0.08843,7e-05,7.64743]
[1776629861249,48.97,74741.37,0.05,0.08859,7e-05,7.65765]
[1776629866294,48.97,74740.59,0.05,0.08855,7e-05,7.6551]
[1776629871992,48.98,74749.73,0.05,0.0892,7e-05,7.69756]
[1776629877026,48.98,74750.65,0.05,0.08927,7e-05,7.7024]
[1776629882072,48.98,74753.3,0.05,0.08946,7e-05,7.71509]
[1776629883325,48.98,74753.3,0.05,0.08946,7e-05,7.71509]
[1776629883405,48.98,74736.89,0.05,0.08834,7e-05,7.64089]
[1776629885708,48.98,74736.89,0.05,0.08834,7e-05,7.64102]
[1776629887841,48.98,74728.11,0.05,0.08775,7e-05,7.60219]
[1776629889638,48.98,74728.34,0.05,0.08777,7e-05,7.60351]
[1776629890125,48.99,74726.53,0.05,0.08765,7e-05,7.59591]
[1776629891756,48.99,74726.59,0.05,0.08766,7e-05,7.59647]
[1776629892170,48.99,74726.59,0.05,0.08766,7e-05,7.59647]
[1776629895160,48.99,74716.97,0.05,0.08702,7e-05,7.55377]
[1776629900199,48.99,74712.55,0.05,0.08673,7e-05,7.53429]
[1776629902988,48.99,74713.05,0.05,0.08676,7e-05,7.53672]
[1776629905956,48.99,74702.87,0.05,0.08608,7e-05,7.49143]
[1776629911542,49.0,74704.16,0.05,0.08618,7e-05,7.49806]
[1776629912063,49.0,74705.1,0.05,0.0862,7e-05,7.49752]
[1776629917314,49.0,74705.92,0.05,0.08627,7e-05,7.50205]
[1776629918873,49.0,74706.67,0.05,0.08632,7e-05,7.50558]
[1776629923995,49.0,74704.48,0.05,0.08619,7e-05,7.49668]
[1776629929524,49.01,74706.24,0.05,0.08632,7e-05,7.50552]
[1776629929912,49.01,74701.06,0.05,0.08598,7e-05,7.4827]
[1776629930442,49.01,74673.4,0.05,0.08413,7e-05,7.35941]
[1776629931784,49.01,74669.39,0.05,0.08387,7e-05,7.34184]
[1776629931793,49.01,74669.39,0.05,0.08387,7e-05,7.34184]
[1776629932767,49.01,74669.39,0.05,0.08387,7e-05,7.34184]
[1776629932424,49.01,74669.39,0.05,0.08388,7e-05,7.34226]
[1776629933541,49.01,74669.39,0.05,0.08388,7e-05,7.34226]
[1776629935185,49.01,74669.89,0.05,0.08392,7e-05,7.34533]
[1776629935443,49.01,74668.85,0.05,0.08386,7e-05,7.34115]
[1776629937032,49.02,74669.36,0.05,0.0839,7e-05,7.34367]
[1776629938198,49.02,74667.54,0.05,0.08378,7e-05,7.33586]
[1776629938218,49.02,74667.85,0.05,0.08381,7e-05,7.3375]
[1776629938893,49.02,74667.85,0.05,0.08381,7e-05,7.3375]
[1776629939472,49.02,74667.85,0.05,0.08381,7e-05,7.33775]
[1776629940917,49.02,74660.06,0.05,0.0833,7e-05,7.30333]
[1776629941337,49.02,74660.06,0.05,0.0833,7e-05,7.30333]
[1776629945460,49.02,74669.85,0.05,0.08395,7e-05,7.34711]
[1776629950683,49.02,74679.17,0.05,0.08457,7e-05,7.38891]
[1776629950771,49.02,74688.49,0.05,0.08519,7e-05,7.43043]
[1776629956594,49.02,74683.62,0.05,0.08487,7e-05,7.40862]
[1776629962330,49.02,74679.54,0.05,0.0846,7e-05,7.39042]
[1776629964651,49.02,74667.74,0.05,0.08382,7e-05,7.33808]
[1776629966977,49.02,74666.44,0.05,0.08373,7e-05,7.33245]
[1776629967691,49.02,74666.44,0.05,0.08373,7e-05,7.33245]
[1776629967752,49.02,74664.36,0.05,0.0836,7e-05,7.32334]
[1776629968024,49.02,74664.36,0.05,0.0836,7e-05,7.32334]
[1776629968039,49.02,74664.36,0.05,0.0836,7e-05,7.32334]
[1776629968678,49.02,74664.36,0.05,0.0836,7e-05,7.3234]
[1776629971750,49.02,74659.71,0.05,0.0833,7e-05,7.30297]
[1776629972707,49.02,74658.6,0.05,0.08318,7e-05,7.29318]
[1776629978749,49.02,74657.68,0.05,0.08312,7e-05,7.28959]
[1776629983727,49.03,74650.39,0.05,0.08265,7e-05,7.2576]
[1776629984778,49.03,74651.08,0.05,0.08269,7e-05,7.26059]
[1776629984814,49.03,74651.08,0.05,0.08269,7e-05,7.26059]
[1776629985815,49.03,74654.15,0.05,0.08289,7e-05,7.27406]
[1776629986806,49.03,74654.15,0.05,0.08289,7e-05,7.27406]
[1776629986812,49.03,74654.15,0.05,0.08289,7e-05,7.27406]
[1776629987720,49.03,74661.57,0.05,0.08338,7e-05,7.30695]
[1776629987815,49.03,74661.48,0.05,0.08338,7e-05,7.30666]
[1776629988686,49.03,74661.48,0.05,0.08338,7e-05,7.30666]
[1776629988992,49.03,74665.0,0.05,0.08361,7e-05,7.32226]
[1776629989532,49.03,74665.0,0.05,0.08361,7e-05,7.32226]
[1776629989832,49.03,74665.48,0.05,0.08364,7e-05,7.32441]
[1776629991842,49.03,74676.93,0.05,0.08439,7e-05,7.37515]
[1776629994426,49.03,74677.08,0.05,0.0844,7e-05,7.37573]
[1776629994862,49.03,74677.53,0.05,0.08443,7e-05,7.37767]
[1776629997430,49.03,74678.16,0.05,0.08447,7e-05,7.38042]
[1776629997488,49.02,74679.07,0.05,0.08453,7e-05,7.38442]
[1776630002918,49.02,74681.06,0.05,0.08466,7e-05,7.39298]
[1776630007954,49.02,74682.69,0.05,0.08476,7e-05,7.39994]
[1776630012988,49.02,74684.26,0.05,0.08486,7e-05,7.40661]
[1776630018476,49.02,74685.68,0.05,0.08495,7e-05,7.41264]
[1776630018570,49.02,74699.71,0.05,0.08589,7e-05,7.47517]
[1776630024849,49.02,74706.63,0.05,0.08633,7e-05,7.50479]
[1776630030108,49.01,74710.12,0.05,0.08655,7e-05,7.51945]
[1776630038163,49.01,74704.02,0.05,0.08607,7e-05,7.48587]
[1776630043198,49.01,74703.51,0.05,0.08603,7e-05,7.4831]
[1776630048236,49.01,74705.32,0.05,0.08615,7e-05,7.4907]
[1776630053268,49.0,74705.69,0.05,0.08616,7e-05,7.4919]
[1776630058303,49.0,74704.98,0.05,0.08611,7e-05,7.48836]
[1776630064346,49.0,74716.03,0.05,0.08683,7e-05,7.53586]
[1776630070689,48.99,74716.16,0.05,0.08683,7e-05,7.53591]
[1776630076431,48.99,74710.83,0.05,0.08645,7e-05,7.51117]
[1776630081593,48.99,74711.21,0.05,0.08647,7e-05,7.51257]
[1776630083481,48.99,74682.5,0.05,0.08455,7e-05,7.38415]
[1776630085857,48.99,74681.76,0.05,0.0845,7e-05,7.38097]
[1776630085916,48.99,74682.18,0.05,0.08453,7e-05,7.38306]
[1776630086059,48.99,74682.18,0.05,0.08453,7e-05,7.38306]
[1776630086128,48.99,74682.18,0.05,0.08453,7e-05,7.38306]
[1776630086733,48.99,74682.18,0.05,0.08453,7e-05,7.38306]
[1776630088584,48.99,74660.69,0.05,0.08312,7e-05,7.28799]
[1776630092986,48.99,74661.87,0.05,0.08315,7e-05,7.28868]
[1776630093732,48.99,74661.87,0.05,0.08316,7e-05,7.28905]
[1776630099592,49.0,74654.14,0.05,0.08267,7e-05,7.25603]
[1776630104629,49.0,74657.27,0.05,0.08289,7e-05,7.2707]
[1776630109663,49.0,74658.75,0.05,0.083,7e-05,7.27794]
[1776630114698,49.01,74658.3,0.05,0.08298,7e-05,7.27668]
[1776630119734,49.01,74665.67,0.05,0.08347,7e-05,7.30981]
[1776630124785,49.01,74662.01,0.05,0.08324,7e-05,7.29406]
[1776630129805,49.01,74655.56,0.05,0.08282,7e-05,7.26624]
[1776630134842,49.01,74656.17,0.05,0.08287,7e-05,7.26958]
[1776630139880,49.02,74656.58,0.05,0.08291,7e-05,7.27204]
[1776630144915,49.02,74664.98,0.05,0.08347,7e-05,7.30976]
[1776630149951,49.02,74663.36,0.05,0.08337,7e-05,7.30294]
[1776630151412,49.02,74662.03,0.05,0.08328,7e-05,7.29713]
[1776630152974,49.02,74644.05,0.05,0.08206,6e-05,7.21306]
[1776630158013,49.02,74646.32,0.05,0.08222,7e-05,7.22409]
[1776630159016,49.02,74655.96,0.05,0.08285,7e-05,7.2667]
[1776630164446,49.03,74657.33,0.05,0.08295,7e-05,7.27324]
[1776630169817,49.03,74660.53,0.05,0.08317,7e-05,7.288]
[1776630172125,49.03,74671.78,0.05,0.08392,7e-05,7.33814]
[1776630177152,49.03,74676.0,0.05,0.0842,7e-05,7.35694]
[1776630181315,49.03,74675.44,0.05,0.08416,7e-05,7.35448]
[1776630182562,49.03,74675.45,0.05,0.08416,7e-05,7.35452]
[1776630183771,49.03,74678.25,0.05,0.08435,7e-05,7.36695]
[1776630183977,49.03,74678.25,0.05,0.08435,7e-05,7.36695]
[1776630184081,49.03,74678.54,0.05,0.08437,7e-05,7.36822]
[1776630184182,49.03,74678.54,0.05,0.08437,7e-05,7.36822]
[1776630184208,49.03,74678.54,0.05,0.08437,7e-05,7.36822]
[1776630184250,49.03,74678.54,0.05,0.08437,7e-05,7.36822]
[1776630184304,49.03,74678.54,0.05,0.08437,7e-05,7.36822]
[1776630184662,49.03,74678.54,0.05,0.08437,7e-05,7.36822]
[1776630184954,49.03,74692.62,0.05,0.0853,7e-05,7.43087]
[1776630186387,49.03,74701.95,0.05,0.08592,7e-05,7.47227]
[1776630192262,49.03,74698.11,0.05,0.08565,7e-05,7.45442]
[1776630192875,49.03,74698.11,0.05,0.08565,7e-05,7.45442]
[1776630192961,49.03,74699.99,0.05,0.08578,7e-05,7.4627]
[1776630193341,49.03,74699.99,0.05,0.08578,7e-05,7.4627]
[1776630194042,49.03,74699.99,0.05,0.08578,7e-05,7.4627]
[1776630193349,49.03,74699.99,0.05,0.08578,7e-05,7.46258]
[1776630194616,49.02,74699.26,0.05,0.08573,7e-05,7.45919]
[1776630200331,49.02,74699.24,0.05,0.08572,7e-05,7.4585]
[1776630202513,49.02,74699.84,0.05,0.08575,7e-05,7.46109]
[1776630202973,49.02,74699.84,0.05,0.08575,7e-05,7.46109]
[1776630203035,49.02,74699.84,0.05,0.08575,7e-05,7.46109]
[1776630203072,49.02,74681.22,0.05,0.08451,7e-05,7.378]
[1776630204362,49.02,74666.59,0.05,0.08355,7e-05,7.31325]
[1776630205827,49.02,74666.59,0.05,0.08355,7e-05,7.31325]
[1776630211218,49.03,74669.45,0.05,0.08374,7e-05,7.32662]
[1776630211412,49.03,74669.45,0.05,0.0837,7e-05,7.32168]
[1776630216448,49.03,74661.87,0.05,0.0832,7e-05,7.28851]
[1776630221482,49.03,74658.94,0.05,0.08302,7e-05,7.27609]
[1776630226517,49.03,74650.34,0.05,0.08246,7e-05,7.23813]
[1776630231557,49.03,74653.79,0.05,0.08268,7e-05,7.25347]
[1776630237595,49.03,74659.03,0.05,0.08302,7e-05,7.27645]
[1776630242633,49.03,74662.05,0.05,0.08322,7e-05,7.28946]
[1776630247681,49.03,74661.87,0.05,0.0832,7e-05,7.28821]
[1776630249678,49.03,74671.52,0.05,0.08383,7e-05,7.33072]
[1776630254713,49.02,74681.06,0.05,0.08446,7e-05,7.37269]
[1776630259748,49.02,74685.72,0.05,0.08476,7e-05,7.39309]
[1776630264499,49.02,74694.93,0.05,0.08536,7e-05,7.43346]
[1776630270831,49.01,74699.64,0.05,0.08566,7e-05,7.45288]
[1776630275976,49.01,74702.56,0.05,0.08579,7e-05,7.46019]
[1776630281905,49.01,74689.58,0.05,0.0849,7e-05,7.40113]
[1776630287947,49.01,74689.56,0.05,0.08489,7e-05,7.40018]
[1776630292731,49.0,74694.23,0.05,0.08519,7e-05,7.42038]
[1776630298017,49.0,74694.94,0.05,0.08521,7e-05,7.42182]
[1776630303070,48.99,74698.63,0.05,0.08543,7e-05,7.4361]
[1776630309112,48.99,74698.7,0.05,0.08541,7e-05,7.43518]
[1776630314147,48.98,74697.5,0.05,0.08532,7e-05,7.4288]
[1776630316581,48.98,74699.75,0.05,0.08546,7e-05,7.43844]
[1776630320189,48.98,74688.05,0.05,0.08467,7e-05,7.38548]
[1776630324231,48.98,74685.99,0.05,0.08452,7e-05,7.37597]
[1776630325227,48.98,74696.76,0.05,0.08524,7e-05,7.42374]
[1776630326371,48.98,74702.68,0.05,0.08563,7e-05,7.45001]
[1776630332118,48.97,74702.31,0.05,0.08554,7e-05,7.44224]
[1776630337315,48.97,74706.8,0.05,0.08582,7e-05,7.46101]
[1776630342347,48.96,74712.02,0.05,0.08616,7e-05,7.48331]
[1776630347151,48.96,74723.25,0.05,0.08691,7e-05,7.53318]
[1776630352416,48.96,74725.97,0.05,0.08708,7e-05,7.54455]
[1776630357615,48.96,74727.84,0.05,0.0872,7e-05,7.55226]
[1776630359606,48.96,74727.18,0.05,0.08715,7e-05,7.54893]
[1776630360002,48.96,74727.18,0.05,0.08714,7e-05,7.54875]
[1776630365078,48.95,74726.3,0.05,0.08707,7e-05,7.54406]
[1776630367728,48.95,74725.83,0.05,0.08703,7e-05,7.54139]
[1776630367743,48.95,74725.83,0.05,0.08703,7e-05,7.54139]
[1776630368008,48.95,74725.83,0.05,0.08703,7e-05,7.54139]
[1776630368084,48.95,74725.83,0.05,0.08703,7e-05,7.54139]
[1776630368307,48.95,74724.2,0.05,0.08692,7e-05,7.53387]
[1776630369110,48.95,74714.61,0.05,0.08627,7e-05,7.49063]
[1776630370595,48.95,74714.61,0.05,0.08626,7e-05,7.49052]
[1776630370735,48.95,74703.51,0.05,0.08551,7e-05,7.44026]
[1776630371902,48.95,74703.51,0.05,0.08551,7e-05,7.44026]
[1776630371916,48.95,74702.93,0.05,0.08547,7e-05,7.43748]
[1776630377592,48.95,74703.98,0.05,0.08553,7e-05,7.44178]
[1776630382627,48.94,74713.83,0.05,0.08619,7e-05,7.4857]
[1776630387662,48.94,74717.72,0.05,0.08645,7e-05,7.50276]
[1776630392698,48.94,74718.72,0.05,0.08646,7e-05,7.50172]
[1776630402767,48.94,74718.96,0.05,0.08646,7e-05,7.50167]
[1776630408809,48.94,74722.55,0.05,0.08669,7e-05,7.51721]
[1776630414553,48.93,74722.27,0.05,0.08667,7e-05,7.51551]
[1776630419888,48.93,74722.8,0.05,0.08669,7e-05,7.51706]
[1776630421902,48.93,74734.33,0.05,0.08747,7e-05,7.56867]
[1776630426641,48.93,74732.48,0.05,0.08733,7e-05,7.55973]
[1776630426731,48.93,74731.95,0.05,0.08729,7e-05,7.55692]
[1776630427514,48.93,74731.95,0.05,0.08729,7e-05,7.55692]
[1776630428689,48.93,74731.95,0.05,0.08728,7e-05,7.5564]
[1776630428770,48.92,74730.32,0.05,0.08717,7e-05,7.54885]
[1776630436000,48.92,74730.32,0.05,0.08714,7e-05,7.54736]
[1776630441034,48.92,74728.75,0.05,0.08702,7e-05,7.53916]
[1776630446069,48.91,74734.13,0.05,0.08737,7e-05,7.56211]
[1776630451105,48.91,74734.15,0.05,0.0873,7e-05,7.55576]
[1776630456144,48.9,74737.75,0.05,0.08752,7e-05,7.5706]
[1776630460886,48.89,74742.04,0.05,0.08776,7e-05,7.5862]
[1776630462401,48.88,74743.14,0.05,0.08778,7e-05,7.58812]
[1776630462527,48.88,74746.37,0.05,0.088,7e-05,7.60241]
[1776630464195,48.87,74726.69,0.05,0.08665,7e-05,7.51299]
[1776630466782,48.87,74724.6,0.05,0.0865,7e-05,7.50322]
[1776630472253,48.87,74724.59,0.05,0.08648,7e-05,7.50211]
[1776630476913,48.87,74724.28,0.05,0.08645,7e-05,7.49999]
[1776630477288,48.87,74739.53,0.05,0.08749,7e-05,7.56852]
[1776630482322,48.86,74746.05,0.05,0.08791,7e-05,7.59648]
[1776630487358,48.86,74743.56,0.05,0.08771,7e-05,7.58366]
[1776630492395,48.85,74744.08,0.05,0.08773,7e-05,7.5845]
[1776630495299,48.85,74744.36,0.05,0.08774,7e-05,7.58516]
[1776630495420,48.85,74744.07,0.05,0.08771,7e-05,7.58354]
[1776630497414,48.85,74749.51,0.05,0.08808,7e-05,7.60784]
[1776630497669,48.85,74751.24,0.05,0.08819,7e-05,7.61533]
[1776630499878,48.84,74751.61,0.05,0.08821,7e-05,7.61629]
[1776630500984,48.84,74752.12,0.05,0.08824,7e-05,7.61825]
[1776630501461,48.84,74757.71,0.05,0.08862,7e-05,7.64323]
[1776630502466,48.84,74772.52,0.05,0.08964,7e-05,7.71017]
[1776630507501,48.83,74772.59,0.05,0.0896,7e-05,7.70762]
[1776630507831,48.83,74772.59,0.05,0.0896,7e-05,7.70762]
[1776630508051,48.83,74772.59,0.05,0.0896,7e-05,7.70762]
[1776630511025,48.83,74771.15,0.05,0.08948,7e-05,7.70017]
[1776630511120,48.83,74771.41,0.05,0.08944,7e-05,7.69576]
[1776630512014,48.83,74771.41,0.05,0.08944,7e-05,7.69576]
[1776630512116,48.82,74771.45,0.05,0.08944,7e-05,7.6955]
[1776630513381,48.82,74771.45,0.05,0.08944,7e-05,7.6955]
[1776630517038,48.82,74767.5,0.05,0.08914,7e-05,7.67583]
[1776630517096,48.82,74766.4,0.05,0.08905,7e-05,7.67042]
[1776630523612,48.81,74767.29,0.05,0.08907,7e-05,7.6716]
[1776630528650,48.8,74770.53,0.05,0.08926,7e-05,7.68419]
[1776630532741,48.8,74770.53,0.05,0.08926,7e-05,7.68419]
[1776630534512,48.79,74771.2,0.05,0.08928,7e-05,7.68549]
[1776630534691,48.79,74771.36,0.05,0.08928,7e-05,7.68534]
[1776630536776,48.79,74771.36,0.05,0.08927,7e-05,7.68491]
[1776630540098,48.78,74771.95,0.05,0.08929,7e-05,7.68632]
[1776630540840,48.78,74755.77,0.05,0.08816,7e-05,7.61197]
[1776630546776,48.77,74756.36,0.05,0.08817,7e-05,7.61267]
[1776630551814,48.77,74754.78,0.05,0.08804,7e-05,7.60391]
[1776630558864,48.76,74759.38,0.05,0.08832,7e-05,7.62236]
[1776630563901,48.75,74757.14,0.05,0.08813,7e-05,7.61039]
[1776630565745,48.75,74756.89,0.05,0.08811,7e-05,7.60889]
[1776630571873,48.75,74754.38,0.05,0.08792,7e-05,7.59609]
[1776630576989,48.74,74750.57,0.05,0.08756,7e-05,7.57097]
[1776630582024,48.73,74748.9,0.05,0.08742,7e-05,7.56181]
[1776630590155,48.73,74748.63,0.05,0.08738,7e-05,7.55935]
[1776630598413,48.72,74748.39,0.05,0.08734,7e-05,7.55645]
[1776630604183,48.71,74757.7,0.05,0.08792,7e-05,7.5951]
[1776630605483,48.71,74757.7,0.05,0.08792,7e-05,7.5951]
[1776630607204,48.71,74744.99,0.05,0.08704,7e-05,7.53664]
[1776630611422,48.71,74741.65,0.05,0.0868,7e-05,7.52108]
[1776630617284,48.7,74738.35,0.05,0.08656,7e-05,7.505]
[1776630619297,48.7,74728.61,0.05,0.08589,7e-05,7.46076]
[1776630622318,48.7,74747.19,0.05,0.08715,7e-05,7.54419]
[1776630623895,48.7,74748.1,0.05,0.08721,7e-05,7.54806]
[1776630624330,48.7,74748.07,0.05,0.0872,7e-05,7.54766]
[1776630629365,48.69,74748.31,0.05,0.0872,7e-05,7.54743]
[1776630636414,48.69,74749.8,0.05,0.08722,7e-05,7.54716]
[1776630642456,48.68,74749.56,0.05,0.08718,7e-05,7.54445]
[1776630648498,48.68,74748.87,0.05,0.08711,7e-05,7.53971]
[1776630653534,48.67,74749.55,0.05,0.08713,7e-05,7.54145]
[1776630658135,48.67,74749.53,0.05,0.08713,7e-05,7.54109]
[1776630658139,48.67,74749.53,0.05,0.08713,7e-05,7.54109]
[1776630658569,48.67,74750.18,0.05,0.08715,7e-05,7.54292]
[1776630659933,48.67,74753.74,0.05,0.08739,7e-05,7.55877]
[1776630660585,48.66,74755.37,0.05,0.0875,7e-05,7.56585]
[1776630661097,48.66,74755.37,0.05,0.0875,7e-05,7.56585]
[1776630661234,48.66,74755.37,0.05,0.0875,7e-05,7.56585]
[1776630661834,48.66,74761.1,0.05,0.08789,7e-05,7.59154]
[1776630662609,48.66,74779.63,0.05,0.08917,7e-05,7.67554]
[1776630667644,48.65,74781.01,0.05,0.08923,7e-05,7.67957]
[1776630672678,48.65,74786.99,0.05,0.08961,7e-05,7.70457]
[1776630677720,48.64,74787.9,0.05,0.08964,7e-05,7.70634]
[1776630683381,48.63,74795.16,0.05,0.09011,7e-05,7.73721]
[1776630685773,48.61,74812.56,0.05,0.09123,7e-05,7.81014]
[1776630687057,48.61,74812.56,0.05,0.09123,7e-05,7.81014]
[1776630687064,48.61,74812.56,0.05,0.09123,7e-05,7.81014]
[1776630687103,48.58,74814.89,0.05,0.09129,7e-05,7.81433]
[1776630691293,48.56,74829.3,0.05,0.09215,7e-05,7.86871]
[1776630692132,48.56,74829.3,0.05,0.09215,7e-05,7.86871]
[1776630692204,48.56,74830.37,0.05,0.09222,7e-05,7.87328]
[1776630694149,48.56,74830.37,0.05,0.09222,7e-05,7.8729]
[1776630699871,48.55,74835.25,0.05,0.09252,7e-05,7.89283]
[1776630703832,48.55,74835.91,0.05,0.09255,7e-05,7.89474]
[1776630708933,48.54,74842.46,0.05,0.09299,7e-05,7.92265]
[1776630712441,48.53,74843.64,0.05,0.09306,7e-05,7.9273]
[1776630712454,48.53,74843.64,0.05,0.09306,7e-05,7.9273]
[1776630712530,48.53,74843.64,0.05,0.09305,7e-05,7.92689]
[1776630713878,48.53,74843.64,0.05,0.09304,7e-05,7.92648]
[1776630714497,48.53,74843.64,0.05,0.09304,7e-05,7.92648]
[1776630714535,48.53,74848.06,0.05,0.09335,7e-05,7.94645]
[1776630719151,48.52,74847.75,0.05,0.0933,7e-05,7.94331]
[1776630719185,48.52,74848.47,0.05,0.09334,7e-05,7.94552]
[1776630721708,48.52,74848.46,0.05,0.09333,7e-05,7.94491]
[1776630727631,48.51,74852.83,0.05,0.09361,7e-05,7.96275]
[1776630734531,48.5,74854.09,0.05,0.09364,7e-05,7.96512]
[1776630737587,48.49,74855.43,0.05,0.09372,7e-05,7.97045]
[1776630743077,48.48,74857.83,0.05,0.09385,7e-05,7.97852]
[1776630744700,48.48,74851.31,0.05,0.09337,7e-05,7.94775]
[1776630745363,48.48,74851.8,0.05,0.0934,7e-05,7.94964]
[1776630747006,48.48,74852.17,0.05,0.09342,7e-05,7.95083]
[1776630747048,48.48,74852.17,0.05,0.0934,7e-05,7.94976]
[1776630753508,48.47,74853.97,0.05,0.09344,7e-05,7.95081]
[1776630755266,48.46,74863.78,0.05,0.09412,7e-05,7.99442]
[1776630757164,48.46,74866.0,0.05,0.09427,7e-05,8.0042]
[1776630757179,48.46,74866.0,0.05,0.09427,7e-05,8.0042]
[1776630757253,48.46,74866.53,0.05,0.09431,7e-05,8.00624]
[1776630762315,48.45,74868.11,0.05,0.09439,7e-05,8.01144]
[1776630763505,48.45,74868.11,0.05,0.09439,7e-05,8.01144]
[1776630763606,48.45,74860.14,0.05,0.0938,7e-05,7.97382]
[1776630769364,48.44,74859.16,0.05,0.09369,7e-05,7.96674]
[1776630774398,48.43,74860.21,0.05,0.09372,7e-05,7.96913]
[1776630776777,48.43,74860.56,0.05,0.09374,7e-05,7.97027]
[1776630778426,48.42,74848.49,0.05,0.09285,7e-05,7.91259]
[1776630783508,48.42,74848.03,0.05,0.0928,7e-05,7.90964]
[1776630790519,48.41,74847.97,0.05,0.09273,7e-05,7.90532]
[1776630793304,48.41,74847.97,0.05,0.09273,7e-05,7.90532]
[1776630793323,48.41,74847.97,0.05,0.09273,7e-05,7.90532]
[1776630793798,48.41,74847.97,0.05,0.09273,7e-05,7.90532]
[1776630793771,48.4,74847.69,0.05,0.09269,7e-05,7.90281]
[1776630794032,48.4,74847.69,0.05,0.09268,7e-05,7.90241]
[1776630797568,48.4,74857.39,0.05,0.09337,7e-05,7.94631]
[1776630803612,48.39,74853.94,0.05,0.09307,7e-05,7.92749]
[1776630807745,48.38,74853.18,0.05,0.093,7e-05,7.92261]
[1776630807804,48.38,74853.18,0.05,0.093,7e-05,7.92261]
[1776630807848,48.38,74851.89,0.05,0.0929,7e-05,7.91616]
[1776630813485,48.37,74851.89,0.05,0.0928,7e-05,7.90834]
[1776630814435,48.37,74851.89,0.05,0.0928,7e-05,7.90834]
[1776630814488,48.37,74851.89,0.05,0.0928,7e-05,7.90834]
[1776630816174,48.37,74851.89,0.05,0.09279,7e-05,7.90791]
[1776630816275,48.37,74851.89,0.05,0.09278,7e-05,7.90704]
[1776630820733,48.36,74863.87,0.05,0.09362,7e-05,7.96114]
[1776630821743,48.36,74872.52,0.05,0.09424,7e-05,8.00121]
[1776630821882,48.36,74872.52,0.05,0.09424,7e-05,8.00121]
[1776630821900,48.36,74872.52,0.05,0.09424,7e-05,8.00121]
[1776630822246,48.36,74872.52,0.05,0.09424,7e-05,8.00121]
[1776630822270,48.36,74872.52,0.05,0.09424,7e-05,8.00121]
[1776630822748,48.36,74871.89,0.05,0.09419,7e-05,7.99788]
[1776630824395,48.36,74870.89,0.05,0.09411,7e-05,7.99282]
[1776630824620,48.36,74870.89,0.05,0.09411,7e-05,7.99282]
[1776630824675,48.36,74870.89,0.05,0.09411,7e-05,7.99282]
[1776630824764,48.36,74870.21,0.05,0.09406,7e-05,7.98925]
[1776630828405,48.36,74862.86,0.05,0.09351,7e-05,7.95422]
[1776630828433,48.35,74863.1,0.05,0.09352,7e-05,7.95469]
[1776630833824,48.35,74865.28,0.05,0.09365,7e-05,7.96324]
[1776630839330,48.35,74868.03,0.05,0.09384,7e-05,7.97542]
[1776630839526,48.34,74869.26,0.05,0.09391,7e-05,7.97981]
[1776630840595,48.34,74869.26,0.05,0.09391,7e-05,7.97981]
[1776630845210,48.34,74870.94,0.05,0.09401,7e-05,7.9863]
[1776630845220,48.34,74870.94,0.05,0.09401,7e-05,7.9863]
[1776630845222,48.33,74872.66,0.05,0.09412,7e-05,7.99366]
[1776630853769,48.32,74874.97,0.05,0.09423,7e-05,8.0008]
[1776630858897,48.32,74874.97,0.05,0.09423,7e-05,8.0008]
[1776630865602,48.31,74868.03,0.05,0.09365,7e-05,7.96349]
[1776630865608,48.31,74868.03,0.05,0.09365,7e-05,7.96349]
[1776630868827,48.3,74876.62,0.05,0.09424,7e-05,8.00112]
[1776630874106,48.29,74876.78,0.05,0.09414,7e-05,7.9933]
[1776630879141,48.28,74876.39,0.05,0.09407,7e-05,7.98904]
[1776630881652,48.28,74877.24,0.05,0.09413,7e-05,7.99258]
[1776630881689,48.27,74877.48,0.05,0.09414,7e-05,7.99327]
[1776630887197,48.26,74880.02,0.05,0.09428,7e-05,8.00249]
[1776630891403,48.26,74879.17,0.05,0.09421,7e-05,7.99805]
[1776630893240,48.25,74866.83,0.05,0.09328,7e-05,7.93793]
[1776630895133,48.25,74866.61,0.05,0.09325,7e-05,7.93637]
[1776630895142,48.25,74866.61,0.05,0.09325,7e-05,7.93637]
[1776630895253,48.25,74867.17,0.05,0.09328,7e-05,7.93845]
[1776630896137,48.25,74867.17,0.05,0.09328,7e-05,7.93845]
[1776630896262,48.25,74876.37,0.05,0.09394,7e-05,7.98094]
[1776630899540,48.25,74880.79,0.05,0.09425,7e-05,8.00045]
[1776630909352,48.22,74882.52,0.05,0.09427,7e-05,8.0018]
[1776630913492,48.22,74880.31,0.05,0.09408,7e-05,7.98963]
[1776630913558,48.21,74880.42,0.05,0.09408,7e-05,7.98956]
[1776630919422,48.2,74876.68,0.05,0.09375,7e-05,7.9687]
[1776630924559,48.2,74876.06,0.05,0.09368,7e-05,7.96416]
[1776630930409,48.18,74878.05,0.05,0.09376,7e-05,7.96972]
[1776630932515,48.18,74870.73,0.05,0.09315,7e-05,7.92869]
[1776630935918,48.17,74880.91,0.05,0.09387,7e-05,7.97496]
[1776630942584,48.16,74881.32,0.05,0.09384,7e-05,7.97327]
[1776630947619,48.15,74881.94,0.05,0.09385,7e-05,7.97367]
[1776630951931,48.15,74881.01,0.05,0.09376,7e-05,7.96783]
[1776630959340,48.14,74887.48,0.05,0.09418,7e-05,7.99519]
[1776630964739,48.12,74885.29,0.05,0.09396,7e-05,7.98091]
[1776630968869,48.12,74883.71,0.05,0.09382,7e-05,7.97203]
[1776630970789,48.12,74866.36,0.05,0.09254,7e-05,7.8894]
[1776630973806,48.11,74857.46,0.05,0.09188,7e-05,7.84681]
[1776630978841,48.11,74853.96,0.05,0.0916,7e-05,7.82909]
[1776630983878,48.1,74855.24,0.05,0.09167,7e-05,7.83363]
[1776630984362,48.1,74855.24,0.05,0.09167,7e-05,7.83363]
[1776630984422,48.1,74855.24,0.05,0.09167,7e-05,7.83363]
[1776630984726,48.1,74855.24,0.05,0.09167,7e-05,7.83363]
[1776630989918,48.1,74852.39,0.05,0.09144,7e-05,7.81874]
[1776630991001,48.1,74852.39,0.05,0.09144,7e-05,7.81874]
[1776630991932,48.09,74852.75,0.05,0.09141,7e-05,7.8147]
[1776630995266,48.09,74851.98,0.05,0.09134,7e-05,7.81031]
[1776630997303,48.09,74850.6,0.05,0.09123,7e-05,7.80334]
[1776631003010,48.09,74848.31,0.05,0.09104,7e-05,7.7913]
[1776631006031,48.08,74838.79,0.05,0.09036,7e-05,7.7465]
[1776631006733,48.08,74838.79,0.05,0.09036,7e-05,7.7465]
[1776631007565,48.08,74838.44,0.05,0.09033,7e-05,7.74471]
[1776631008047,48.08,74828.45,0.05,0.08962,7e-05,7.69828]
[1776631009499,48.08,74836.39,0.05,0.09018,7e-05,7.7348]
[1776631009504,48.08,74836.39,0.05,0.09018,7e-05,7.7348]
[1776631009599,48.08,74836.39,0.05,0.09018,7e-05,7.7348]
[1776631010744,48.08,74835.84,0.05,0.09013,7e-05,7.73197]
[1776631011361,48.08,74835.01,0.05,0.09007,7e-05,7.72784]
[1776631011373,48.08,74835.01,0.05,0.09007,7e-05,7.72784]
[1776631017111,48.07,74839.36,0.05,0.09035,7e-05,7.746]
[1776631018720,48.07,74839.36,0.05,0.09035,7e-05,7.746]
[1776631019116,48.07,74839.09,0.05,0.09032,7e-05,7.74456]
[1776631024160,48.07,74846.25,0.05,0.09081,7e-05,7.77646]
[1776631025142,48.07,74846.25,0.05,0.09081,7e-05,7.77646]
[1776631025762,48.07,74846.25,0.05,0.09081,7e-05,7.77646]
[1776631027811,48.07,74849.06,0.05,0.09101,7e-05,7.78906]
[1776631034030,48.06,74855.02,0.05,0.09141,7e-05,7.81499]
[1776631036736,48.06,74856.5,0.05,0.0915,7e-05,7.82131]
[1776631036838,48.06,74856.81,0.05,0.09152,7e-05,7.82246]
[1776631039005,48.06,74856.81,0.05,0.09152,7e-05,7.82217]
[1776631039106,48.05,74856.83,0.05,0.09151,7e-05,7.8217]
[1776631044050,48.05,74857.38,0.05,0.09154,7e-05,7.82341]
[1776631054368,48.04,74857.62,0.05,0.09145,7e-05,7.81612]
[1776631058450,48.04,74859.24,0.05,0.09156,7e-05,7.82314]
[1776631060285,48.04,74859.46,0.05,0.09157,7e-05,7.82365]
[1776631060330,48.04,74859.46,0.05,0.09157,7e-05,7.82365]
[1776631061474,48.03,74859.46,0.05,0.09156,7e-05,7.82314]
[1776631068466,48.03,74860.23,0.05,0.09158,7e-05,7.82469]
[1776631074312,48.02,74864.86,0.05,0.09189,7e-05,7.84476]
[1776631082568,48.02,74866.48,0.05,0.09197,7e-05,7.85026]
[1776631088609,48.01,74866.77,0.05,0.09197,7e-05,7.8501]
[1776631094651,48.01,74867.61,0.05,0.09201,7e-05,7.85258]
[1776631099686,48.0,74867.71,0.05,0.092,7e-05,7.85187]
[1776631104722,48.0,74870.68,0.05,0.09219,7e-05,7.8646]
[1776631106201,48.0,74870.68,0.05,0.09219,7e-05,7.8646]
[1776631111770,47.99,74870.67,0.05,0.09211,7e-05,7.85768]
[1776631117813,47.99,74871.72,0.05,0.09217,7e-05,7.8612]
[1776631123855,47.98,74871.36,0.05,0.09212,7e-05,7.85814]
[1776631129896,47.98,74870.51,0.05,0.09204,7e-05,7.85282]
[1776631135946,47.97,74871.15,0.05,0.09206,7e-05,7.85449]
[1776631141980,47.97,74869.63,0.05,0.09193,7e-05,7.84608]
[1776631148022,47.96,74865.47,0.05,0.09161,7e-05,7.82536]
[1776631154971,47.96,74864.86,0.05,0.09155,7e-05,7.82168]
[1776631155845,47.96,74865.11,0.05,0.09156,7e-05,7.82224]
[1776631156078,47.96,74865.11,0.05,0.09156,7e-05,7.82204]
[1776631160170,47.96,74866.14,0.05,0.09162,7e-05,7.82625]
[1776631160648,47.96,74866.06,0.05,0.09162,7e-05,7.82567]
[1776631160719,47.96,74866.06,0.05,0.09162,7e-05,7.82567]
[1776631161138,47.96,74866.06,0.05,0.09162,7e-05,7.82567]
[1776631161225,47.96,74836.54,0.05,0.0895,7e-05,7.68812]
[1776631165471,47.96,74830.89,0.05,0.0891,7e-05,7.66183]
[1776631168090,47.95,74828.15,0.05,0.0889,7e-05,7.64895]
[1776631170053,47.95,74827.33,0.05,0.08884,7e-05,7.64498]
[1776631170179,47.95,74826.42,0.05,0.08878,7e-05,7.64068]
[1776631175213,47.95,74824.17,0.05,0.08856,7e-05,7.62468]
[1776631180249,47.95,74822.55,0.05,0.08844,7e-05,7.61669]
[1776631185283,47.95,74821.86,0.05,0.08838,7e-05,7.61305]
[1776631190896,47.95,74814.48,0.05,0.08786,7e-05,7.5788]
[1776631194498,47.95,74813.95,0.05,0.08782,7e-05,7.57618]
[1776631199382,47.95,74799.12,0.05,0.08679,7e-05,7.50808]
[1776631203593,47.95,74797.39,0.05,0.08667,7e-05,7.50038]
[1776631204818,47.95,74797.16,0.05,0.08665,7e-05,7.4994]
[1776631205191,47.95,74797.16,0.05,0.08665,7e-05,7.4994]
[1776631205819,47.95,74781.86,0.05,0.0856,7e-05,7.42945]
[1776631208320,47.95,74781.86,0.05,0.0856,7e-05,7.42949]
[1776631211466,47.95,74770.22,0.05,0.08481,7e-05,7.37682]
[1776631215299,47.95,74779.26,0.05,0.08543,7e-05,7.41836]
[1776631217787,47.95,74780.6,0.05,0.08553,7e-05,7.4248]
[1776631219191,47.95,74778.99,0.05,0.08542,7e-05,7.41767]
[1776631224556,47.96,74777.78,0.05,0.08536,7e-05,7.41347]
[1776631229592,47.96,74773.05,0.05,0.08503,7e-05,7.39167]
[1776631233221,47.96,74763.62,0.05,0.08434,7e-05,7.34361]
[1776631235634,47.96,74754.85,0.05,0.08374,7e-05,7.30365]
[1776631240723,47.96,74753.82,0.05,0.08367,7e-05,7.29875]
[1776631240786,47.96,74752.04,0.05,0.08355,7e-05,7.29082]
[1776631242689,47.96,74741.19,0.05,0.08282,7e-05,7.24171]
[1776631246882,47.95,74734.62,0.05,0.08237,7e-05,7.21188]
[1776631246914,47.95,74732.32,0.05,0.08222,7e-05,7.20146]
[1776631249281,47.95,74732.32,0.05,0.08222,7e-05,7.20139]
[1776631249323,47.95,74739.01,0.05,0.08266,7e-05,7.23144]
[1776631254794,47.95,74741.29,0.05,0.08282,7e-05,7.24175]
[1776631255781,47.95,74732.12,0.05,0.0822,7e-05,7.20039]
[1776631257400,47.95,74725.8,0.05,0.08178,7e-05,7.172]
[1776631260816,47.95,74716.14,0.05,0.08114,7e-05,7.12886]
[1776631261395,47.95,74716.14,0.05,0.08114,7e-05,7.12886]
[1776631261824,47.95,74715.11,0.05,0.08108,7e-05,7.12433]
[1776631263421,47.95,74712.73,0.05,0.08092,7e-05,7.11377]
[1776631264076,47.96,74691.15,0.05,0.07951,7e-05,7.01781]
[1776631265851,47.96,74691.15,0.05,0.07951,7e-05,7.01781]
[1776631266857,47.96,74689.29,0.05,0.07939,6e-05,7.00965]
[1776631267156,47.96,74674.23,0.05,0.07842,6e-05,6.94306]
[1776631267485,47.96,74674.23,0.05,0.07842,6e-05,6.94306]
[1776631268579,47.96,74667.48,0.05,0.07799,6e-05,6.9134]
[1776631269384,47.96,74671.27,0.05,0.07823,6e-05,6.93033]
[1776631270063,47.96,74671.27,0.05,0.07823,6e-05,6.93033]
[1776631270084,47.96,74671.27,0.05,0.07823,6e-05,6.93033]
[1776631270133,47.96,74682.76,0.05,0.07898,6e-05,6.98138]
[1776631271904,47.96,74693.11,0.05,0.07966,7e-05,7.02783]
[1776631276938,47.96,74688.34,0.05,0.07936,6e-05,7.0076]
[1776631281973,47.97,74689.83,0.05,0.07947,7e-05,7.01492]
[1776631287014,47.97,74695.38,0.05,0.07985,7e-05,7.04076]
[1776631292190,47.97,74699.48,0.05,0.08007,7e-05,7.05455]
[1776631298229,47.98,74701.82,0.05,0.08025,7e-05,7.06628]
[1776631298669,47.98,74701.82,0.05,0.08025,7e-05,7.06628]
[1776631298770,47.98,74701.5,0.05,0.08023,7e-05,7.06506]
[1776631304270,47.98,74700.0,0.05,0.08015,7e-05,7.05941]
[1776631309277,47.98,74708.5,0.05,0.08072,7e-05,7.09807]
[1776631309324,47.98,74711.83,0.05,0.08094,7e-05,7.11308]
[1776631314342,47.98,74713.73,0.05,0.08107,7e-05,7.12206]
[1776631315598,47.98,74714.13,0.05,0.0811,7e-05,7.12395]
[1776631315612,47.98,74714.13,0.05,0.0811,7e-05,7.12395]
[1776631315615,47.98,74714.13,0.05,0.0811,7e-05,7.12395]
[1776631316358,47.99,74712.93,0.05,0.08102,7e-05,7.11868]
[1776631321391,47.99,74709.28,0.05,0.08079,7e-05,7.10289]
[1776631322477,47.99,74709.06,0.05,0.08077,7e-05,7.10202]
[1776631322626,47.99,74709.06,0.05,0.08077,7e-05,7.10202]
[1776631323353,47.99,74709.06,0.05,0.08077,7e-05,7.10202]
[1776631323411,47.99,74709.92,0.05,0.08083,7e-05,7.10598]
[1776631328440,47.99,74703.55,0.05,0.08042,7e-05,7.07813]
[1776631328619,47.99,74703.55,0.05,0.08042,7e-05,7.07813]
[1776631328849,47.99,74703.55,0.05,0.08042,7e-05,7.07813]
[1776631330453,47.99,74687.75,0.05,0.0794,6e-05,7.00822]
[1776631330734,47.99,74687.75,0.05,0.0794,6e-05,7.00822]
[1776631331461,47.99,74686.34,0.05,0.07931,6e-05,7.00222]
[1776631336381,47.99,74681.08,0.05,0.07898,6e-05,6.97982]
[1776631336434,47.99,74681.08,0.05,0.07898,6e-05,6.97982]
[1776631336502,47.99,74679.11,0.05,0.07885,6e-05,6.9711]
[1776631338514,47.99,74667.19,0.05,0.07809,6e-05,6.91858]
[1776631344551,48.0,74665.15,0.05,0.07796,6e-05,6.90972]
[1776631345601,48.0,74665.15,0.05,0.07796,6e-05,6.90972]
[1776631347938,48.0,74663.94,0.05,0.07788,6e-05,6.90448]
[1776631348206,48.0,74663.94,0.05,0.07788,6e-05,6.90448]
[1776631350687,48.0,74664.1,0.05,0.07789,6e-05,6.90527]
[1776631351387,48.0,74668.68,0.05,0.07814,6e-05,6.92048]
[1776631352108,48.0,74668.68,0.05,0.07814,6e-05,6.92048]
[1776631352462,48.0,74668.68,0.05,0.07814,6e-05,6.92048]
[1776631352209,48.0,74677.35,0.05,0.0787,6e-05,6.95874]
[1776631353724,48.0,74677.35,0.05,0.0787,6e-05,6.9589]
[1776631354316,48.0,74677.35,0.05,0.0787,6e-05,6.9589]
[1776631354338,48.0,74670.58,0.05,0.07826,6e-05,6.92918]
[1776631355981,48.0,74670.58,0.05,0.07827,6e-05,6.92934]
[1776631356044,48.0,74667.07,0.05,0.07804,6e-05,6.91408]
[1776631357278,48.0,74667.07,0.05,0.07804,6e-05,6.91408]
[1776631358534,48.0,74663.39,0.05,0.07781,6e-05,6.8981]
[1776631358656,48.0,74663.39,0.05,0.07781,6e-05,6.8981]
[1776631364692,48.0,74658.85,0.05,0.07753,6e-05,6.87842]
[1776631369727,48.0,74658.94,0.05,0.07754,6e-05,6.87906]
[1776631372916,48.0,74660.61,0.05,0.07764,6e-05,6.8865]
[1776631374380,48.0,74660.14,0.05,0.07761,6e-05,6.88447]
[1776631374439,48.0,74669.95,0.05,0.07824,6e-05,6.92768]
[1776631376449,48.0,74679.48,0.05,0.07886,6e-05,6.96998]
[1776631381809,48.0,74681.15,0.05,0.07898,6e-05,6.97822]
[1776631386847,48.01,74682.5,0.05,0.07908,6e-05,6.98489]
[1776631392465,48.01,74689.01,0.05,0.07951,7e-05,7.01426]
[1776631397925,48.01,74694.35,0.05,0.07987,7e-05,7.03886]
[1776631399386,48.01,74694.35,0.05,0.07987,7e-05,7.03886]
[1776631399479,48.01,74693.35,0.05,0.07981,7e-05,7.03455]
[1776631401953,48.01,74682.35,0.05,0.0791,6e-05,6.98624]
[1776631403273,48.01,74682.35,0.05,0.0791,6e-05,6.98624]
[1776631407995,48.02,74676.59,0.05,0.07874,6e-05,6.96183]
[1776631415044,48.02,74670.32,0.05,0.07831,6e-05,6.93078]
[1776631420373,48.03,74672.63,0.05,0.07847,6e-05,6.94167]
[1776631420558,48.03,74672.63,0.05,0.07847,6e-05,6.94167]
[1776631422590,48.03,74664.5,0.05,0.07796,6e-05,6.90623]
[1776631430639,48.03,74659.83,0.05,0.07769,6e-05,6.88784]
[1776631437201,48.04,74664.37,0.05,0.078,6e-05,6.90929]
[1776631440822,48.04,74660.68,0.05,0.07777,6e-05,6.89369]
[1776631441797,48.04,74660.7,0.05,0.07778,6e-05,6.89401]
[1776631444697,48.04,74654.63,0.05,0.0774,6e-05,6.8681]
[1776631450290,48.05,74656.26,0.05,0.07753,6e-05,6.87686]
[1776631456334,48.06,74657.71,0.05,0.07765,6e-05,6.8848]
[1776631456862,48.06,74657.71,0.05,0.07765,6e-05,6.8848]
[1776631459402,48.06,74658.58,0.05,0.07771,6e-05,6.88915]
[1776631459547,48.06,74662.16,0.05,0.07794,6e-05,6.90514]
[1776631460668,48.06,74664.18,0.05,0.07808,6e-05,6.91428]
[1776631461367,48.06,74664.18,0.05,0.07808,6e-05,6.91451]
[1776631466402,48.06,74657.85,0.05,0.07769,6e-05,6.88795]
[1776631469258,48.07,74658.46,0.05,0.07774,6e-05,6.89113]
[1776631474458,48.07,74658.64,0.05,0.07772,6e-05,6.88847]
[1776631479511,48.08,74657.57,0.05,0.07768,6e-05,6.88512]
[1776631484547,48.08,74658.75,0.05,0.07777,6e-05,6.89168]
[1776631487763,48.08,74656.25,0.05,0.07762,6e-05,6.88128]
[1776631487832,48.08,74656.25,0.05,0.07762,6e-05,6.88128]
[1776631488045,48.08,74659.52,0.05,0.07783,6e-05,6.89592]
[1776631488076,48.08,74659.52,0.05,0.07783,6e-05,6.89592]
[1776631488614,48.08,74659.52,0.05,0.07783,6e-05,6.89592]
[1776631488680,48.08,74633.78,0.05,0.0762,6e-05,6.78361]
[1776631489713,48.08,74633.78,0.05,0.0762,6e-05,6.78361]
[1776631492351,48.09,74630.69,0.05,0.07602,6e-05,6.77089]
[1776631492665,48.09,74612.98,0.05,0.07492,6e-05,6.69429]
[1776631493272,48.09,74612.98,0.05,0.07492,6e-05,6.69429]
[1776631493615,48.09,74612.98,0.05,0.07492,6e-05,6.69453]
[1776631493862,48.09,74612.98,0.05,0.07492,6e-05,6.69453]
[1776631494125,48.09,74612.98,0.05,0.07492,6e-05,6.69453]
[1776631494621,48.09,74583.23,0.05,0.07309,6e-05,6.56672]
[1776631495365,48.09,74583.23,0.05,0.07309,6e-05,6.56672]
[1776631495638,48.09,74577.0,0.05,0.07272,6e-05,6.5405]
[1776631496393,48.09,74577.0,0.05,0.07272,6e-05,6.5405]
[1776631496640,48.09,74526.43,0.05,0.06971,6e-05,6.32725]
[1776631497244,48.09,74526.43,0.05,0.06971,6e-05,6.32725]
[1776631497646,48.1,74506.26,0.05,0.06854,6e-05,6.24376]
[1776631498371,48.1,74506.26,0.05,0.06854,6e-05,6.24376]
[1776631498529,48.1,74506.26,0.05,0.06854,6e-05,6.24376]
[1776631498661,48.1,74491.24,0.05,0.06767,6e-05,6.18134]
[1776631499151,48.1,74491.24,0.05,0.06767,6e-05,6.18134]
[1776631499520,48.1,74491.24,0.05,0.06767,6e-05,6.18134]
[1776631499667,48.1,74523.83,0.05,0.06958,6e-05,6.31819]
[1776631500128,48.1,74523.83,0.05,0.06958,6e-05,6.31819]
[1776631500772,48.1,74519.38,0.05,0.06933,6e-05,6.30031]
[1776631500913,48.1,74519.38,0.05,0.06933,6e-05,6.30031]
[1776631500987,48.1,74519.38,0.05,0.06933,6e-05,6.30031]
[1776631501665,48.1,74519.38,0.05,0.06933,6e-05,6.30031]
[1776631501692,48.1,74519.38,0.05,0.06933,6e-05,6.30031]
[1776631501762,48.11,74544.51,0.05,0.07084,6e-05,6.40767]
[1776631502685,48.11,74548.62,0.05,0.07109,6e-05,6.42569]
[1776631502921,48.11,74548.62,0.05,0.07109,6e-05,6.42569]
[1776631503322,48.11,74548.62,0.05,0.07109,6e-05,6.42569]
[1776631503691,48.11,74546.09,0.05,0.07095,6e-05,6.41566]
[1776631505530,48.11,74547.44,0.05,0.07104,6e-05,6.42169]
[1776631505717,48.12,74561.49,0.05,0.07189,6e-05,6.48181]
[1776631506411,48.12,74561.49,0.05,0.07189,6e-05,6.48181]
[1776631506722,48.12,74580.52,0.05,0.07305,6e-05,6.56338]
[1776631507675,48.12,74580.52,0.05,0.07305,6e-05,6.56338]
[1776631508632,48.12,74588.42,0.05,0.07353,6e-05,6.59723]
[1776631509338,48.12,74596.92,0.05,0.07406,6e-05,6.63412]
[1776631509791,48.12,74589.32,0.05,0.07359,6e-05,6.60152]
[1776631510807,48.12,74586.78,0.05,0.07344,6e-05,6.59069]
[1776631510959,48.12,74586.78,0.05,0.07344,6e-05,6.59069]
[1776631511769,48.12,74582.74,0.05,0.07319,6e-05,6.57346]
[1776631512216,48.12,74572.25,0.05,0.07256,6e-05,6.52909]
[1776631514866,48.12,74574.83,0.05,0.07272,6e-05,6.54011]
[1776631515253,48.12,74574.83,0.05,0.07272,6e-05,6.54011]
[1776631515287,48.12,74570.85,0.05,0.07248,6e-05,6.52372]
[1776631515803,48.12,74548.37,0.05,0.07113,6e-05,6.42823]
[1776631518826,48.12,74559.67,0.05,0.07182,6e-05,6.47679]
[1776631523489,48.14,74542.55,0.05,0.07084,6e-05,6.40759]
[1776631528761,48.14,74543.96,0.05,0.07093,6e-05,6.41415]
[1776631533938,48.14,74547.77,0.05,0.07113,6e-05,6.4262]
[1776631539451,48.14,74545.37,0.05,0.07099,6e-05,6.41658]
[1776631545017,48.15,74549.71,0.05,0.07126,6e-05,6.4359]
[1776631550084,48.15,74553.29,0.05,0.07148,6e-05,6.45161]
[1776631550113,48.15,74563.09,0.05,0.07207,6e-05,6.49321]
[1776631551637,48.15,74574.81,0.05,0.07279,6e-05,6.54368]
[1776631552603,48.15,74589.02,0.05,0.07366,6e-05,6.60467]
[1776631557768,48.15,74588.76,0.05,0.07365,6e-05,6.60386]
[1776631563148,48.15,74580.55,0.05,0.07316,6e-05,6.56939]
[1776631568198,48.15,74578.35,0.05,0.07302,6e-05,6.55988]
[1776631574223,48.15,74579.11,0.05,0.07307,6e-05,6.56323]
[1776631579258,48.15,74576.81,0.05,0.07293,6e-05,6.55335]
[1776631582632,48.15,74588.32,0.05,0.07364,6e-05,6.60304]
[1776631588321,48.16,74582.1,0.05,0.07326,6e-05,6.57675]
[1776631593356,48.15,74581.03,0.05,0.07314,6e-05,6.56701]
[1776631598391,48.15,74588.97,0.05,0.07362,6e-05,6.6006]
[1776631603560,48.15,74593.28,0.05,0.07389,6e-05,6.61886]
[1776631609468,48.15,74598.7,0.05,0.07422,6e-05,6.64224]
[1776631613496,48.15,74588.39,0.05,0.07359,6e-05,6.59822]
[1776631618533,48.15,74576.2,0.05,0.07285,6e-05,6.5463]
[1776631621766,48.15,74573.82,0.05,0.0727,6e-05,6.53608]
[1776631621815,48.15,74547.01,0.05,0.07109,6e-05,6.42221]
[1776631624049,48.16,74547.08,0.05,0.07111,6e-05,6.42369]
[1776631624094,48.16,74547.08,0.05,0.07111,6e-05,6.42369]
[1776631630932,48.16,74546.3,0.05,0.07107,6e-05,6.42103]
[1776631631752,48.16,74546.3,0.05,0.07107,6e-05,6.42103]
[1776631634007,48.16,74541.03,0.05,0.07077,6e-05,6.39919]
[1776631634645,48.16,74540.13,0.05,0.07071,6e-05,6.39554]
[1776631639682,48.16,74547.53,0.05,0.07116,6e-05,6.42743]
[1776631643633,48.17,74550.12,0.05,0.07132,6e-05,6.43865]
[1776631643818,48.17,74554.83,0.05,0.07161,6e-05,6.45867]
[1776631644089,48.17,74554.83,0.05,0.07161,6e-05,6.45867]
[1776631646003,48.17,74557.55,0.05,0.07177,6e-05,6.4703]
[1776631646731,48.17,74557.15,0.05,0.07175,6e-05,6.46864]
[1776631650086,48.17,74557.83,0.05,0.07179,6e-05,6.47165]
[1776631650758,48.17,74561.73,0.05,0.07203,6e-05,6.48823]
[1776631653780,48.17,74572.83,0.05,0.07265,6e-05,6.53055]
[1776631657807,48.17,74583.8,0.05,0.07331,6e-05,6.57717]
[1776631662843,48.16,74589.08,0.05,0.07363,6e-05,6.59924]
[1776631668887,48.16,74592.86,0.05,0.07385,6e-05,6.61464]
[1776631673920,48.16,74591.4,0.05,0.07375,6e-05,6.60792]
[1776631676988,48.16,74589.76,0.05,0.07365,6e-05,6.6012]
[1776631677954,48.16,74568.28,0.05,0.07235,6e-05,6.50945]
[1776631678063,48.16,74568.28,0.05,0.07235,6e-05,6.50945]
[1776631678961,48.16,74558.05,0.05,0.07173,6e-05,6.46608]
[1776631679967,48.16,74536.02,0.05,0.07042,6e-05,6.37322]
[1776631681086,48.16,74539.19,0.05,0.07061,6e-05,6.38657]
[1776631681111,48.16,74539.19,0.05,0.07061,6e-05,6.38657]
[1776631681219,48.16,74539.19,0.05,0.07061,6e-05,6.38657]
[1776631681236,48.16,74539.19,0.05,0.07061,6e-05,6.38657]
[1776631681981,48.16,74540.05,0.05,0.07067,6e-05,6.3906]
[1776631682014,48.16,74540.05,0.05,0.07067,6e-05,6.3906]
[1776631682988,48.16,74545.92,0.05,0.07102,6e-05,6.41553]
[1776631683003,48.16,74545.92,0.05,0.07102,6e-05,6.41553]
[1776631683995,48.16,74545.23,0.05,0.07098,6e-05,6.41277]
[1776631686013,48.17,74555.75,0.05,0.07161,6e-05,6.45745]
[1776631691045,48.17,74562.97,0.05,0.07205,6e-05,6.48828]
[1776631692788,48.17,74564.21,0.05,0.07212,6e-05,6.49358]
[1776631692845,48.17,74564.21,0.05,0.07212,6e-05,6.49358]
[1776631693060,48.17,74564.63,0.05,0.07215,6e-05,6.49538]
[1776631694355,48.17,74565.4,0.05,0.07219,6e-05,6.49868]
[1776631695075,48.17,74567.07,0.05,0.0723,6e-05,6.50581]
[1776631696080,48.17,74553.64,0.05,0.07149,6e-05,6.4488]
[1776631701113,48.17,74565.44,0.05,0.0722,6e-05,6.49938]
[1776631703128,48.17,74553.55,0.05,0.07149,6e-05,6.44905]
[1776631708165,48.17,74553.61,0.05,0.07151,6e-05,6.44999]
[1776631713264,48.17,74555.88,0.05,0.0716,6e-05,6.45533]
[1776631713364,48.17,74554.56,0.05,0.07152,6e-05,6.44988]
[1776631717712,48.17,74556.43,0.05,0.07164,6e-05,6.4583]
[1776631717756,48.18,74551.12,0.05,0.07133,6e-05,6.43597]
[1776631718909,48.18,74563.79,0.05,0.07209,6e-05,6.49008]
[1776631723407,48.18,74557.28,0.05,0.07171,6e-05,6.46282]
[1776631723775,48.18,74557.8,0.05,0.07174,6e-05,6.46518]
[1776631724569,48.18,74543.46,0.05,0.07089,6e-05,6.40467]
[1776631730325,48.18,74536.62,0.05,0.0705,6e-05,6.37722]
[1776631732019,48.18,74536.62,0.05,0.0705,6e-05,6.37722]
[1776631733698,48.19,74536.49,0.05,0.0705,6e-05,6.37716]
[1776631733780,48.19,74517.6,0.05,0.06938,6e-05,6.29788]
[1776631735024,48.19,74517.6,0.05,0.06938,6e-05,6.29788]
[1776631739070,48.19,74515.76,0.05,0.06928,6e-05,6.29058]
[1776631740995,48.19,74515.95,0.05,0.0693,6e-05,6.2917]
[1776631745411,48.19,74505.7,0.05,0.06871,6e-05,6.24949]
[1776631745457,48.19,74495.03,0.05,0.06809,6e-05,6.20532]
[1776631750477,48.19,74499.99,0.05,0.0684,6e-05,6.2271]
[1776631755615,48.2,74494.99,0.05,0.06812,6e-05,6.20743]
[1776631759424,48.2,74497.69,0.05,0.06829,6e-05,6.21957]
[1776631765577,48.21,74500.01,0.05,0.06844,6e-05,6.23045]
[1776631770612,48.21,74503.38,0.05,0.06865,6e-05,6.24543]
[1776631777662,48.21,74506.95,0.05,0.06883,6e-05,6.25659]
[1776631780683,48.21,74493.6,0.05,0.06806,6e-05,6.20164]
[1776631785861,48.22,74488.46,0.05,0.06778,6e-05,6.18133]
[1776631785947,48.22,74488.46,0.05,0.06778,6e-05,6.18133]
[1776631786053,48.22,74478.43,0.05,0.06721,6e-05,6.14019]
[1776631787739,48.22,74451.71,0.05,0.0657,6e-05,6.03135]
[1776631788973,48.22,74451.71,0.05,0.0657,6e-05,6.03135]
[1776631789066,48.22,74469.58,0.05,0.06672,6e-05,6.10492]
[1776631790975,48.22,74483.71,0.05,0.06753,6e-05,6.16356]
[1776631793783,48.23,74496.58,0.05,0.06829,6e-05,6.21768]
[1776631796063,48.23,74519.99,0.05,0.06966,6e-05,6.31559]
[1776631797133,48.23,74519.99,0.05,0.06966,6e-05,6.31559]
[1776631797164,48.23,74528.82,0.05,0.07018,6e-05,6.3527]
[1776631798424,48.23,74528.82,0.05,0.07018,6e-05,6.3527]
[1776631798439,48.23,74528.82,0.05,0.07018,6e-05,6.3527]
[1776631798451,48.23,74528.82,0.05,0.07018,6e-05,6.3527]
[1776631798822,48.23,74533.28,0.05,0.07044,6e-05,6.37148]
[1776631800392,48.23,74534.7,0.05,0.07053,6e-05,6.37746]
[1776631801839,48.23,74532.98,0.05,0.07042,6e-05,6.37022]
[1776631801907,48.23,74535.08,0.05,0.07055,6e-05,6.37906]
[1776631802989,48.23,74535.08,0.05,0.07055,6e-05,6.37906]
[1776631803083,48.23,74529.77,0.05,0.07023,6e-05,6.35673]
[1776631806846,48.23,74525.38,0.05,0.06998,6e-05,6.33835]
[1776631806898,48.23,74524.83,0.05,0.06994,6e-05,6.33608]
[1776631811912,48.23,74525.88,0.05,0.07001,6e-05,6.34069]
[1776631815943,48.23,74510.31,0.05,0.0691,6e-05,6.2758]
[1776631820989,48.23,74514.7,0.05,0.06937,6e-05,6.29481]
[1776631822991,48.23,74527.71,0.05,0.07013,6e-05,6.34943]
[1776631826460,48.23,74529.28,0.05,0.07023,6e-05,6.35609]
[1776631828582,48.23,74532.49,0.05,0.07042,6e-05,6.36958]
[1776631832996,48.23,74542.25,0.05,0.07095,6e-05,6.40566]
[1776631833087,48.23,74550.33,0.05,0.07143,6e-05,6.4397]
[1776631837092,48.23,74563.85,0.05,0.07223,6e-05,6.49629]
[1776631838097,48.23,74578.4,0.05,0.07311,6e-05,6.55826]
[1776631839488,48.23,74579.17,0.05,0.07315,6e-05,6.56124]
[1776631840111,48.23,74578.89,0.05,0.07313,6e-05,6.55973]
[1776631841417,48.23,74579.29,0.05,0.07315,6e-05,6.56111]
[1776631841677,48.23,74579.29,0.05,0.07315,6e-05,6.56111]
[1776631843280,48.22,74594.89,0.05,0.0741,6e-05,6.62725]
[1776631845147,48.22,74605.58,0.05,0.07475,6e-05,6.67289]
[1776631849185,48.22,74596.72,0.05,0.07421,6e-05,6.63483]
[1776631852203,48.22,74606.08,0.05,0.07478,6e-05,6.67512]
[1776631857231,48.22,74608.95,0.05,0.07496,6e-05,6.68735]
[1776631862270,48.22,74605.2,0.05,0.07473,6e-05,6.67104]
[1776631865293,48.22,74619.09,0.05,0.07559,6e-05,6.73096]
[1776631866298,48.22,74629.76,0.05,0.07626,6e-05,6.77713]
[1776631871333,48.21,74626.8,0.05,0.07602,6e-05,6.76068]
[1776631876369,48.21,74635.55,0.05,0.07656,6e-05,6.79798]
[1776631881405,48.2,74637.77,0.05,0.07668,6e-05,6.80673]
[1776631884426,48.2,74628.28,0.05,0.07605,6e-05,6.76313]
[1776631889463,48.18,74629.63,0.05,0.07607,6e-05,6.76457]
[1776631894443,48.17,74640.13,0.05,0.07665,6e-05,6.80273]
[1776631899530,48.15,74638.24,0.05,0.07643,6e-05,6.78816]
[1776631904944,48.14,74636.69,0.05,0.0763,6e-05,6.77895]
[1776631908615,48.13,74644.61,0.05,0.07673,6e-05,6.80857]
[1776631908692,48.13,74644.61,0.05,0.07673,6e-05,6.80857]
[1776631908724,48.13,74677.39,0.05,0.07882,6e-05,6.95213]
[1776631910292,48.13,74700.52,0.05,0.08032,7e-05,7.05458]
[1776631910674,48.13,74700.52,0.05,0.08032,7e-05,7.05458]
[1776631910771,48.13,74716.99,0.05,0.08141,7e-05,7.12779]
[1776631916654,48.12,74701.79,0.05,0.08038,7e-05,7.05812]
[1776631918344,48.12,74717.08,0.05,0.08137,7e-05,7.1256]
[1776631923701,48.11,74708.71,0.05,0.08079,7e-05,7.08634]
[1776631924833,48.11,74708.71,0.05,0.08079,7e-05,7.08634]
[1776631924887,48.11,74707.8,0.05,0.08073,7e-05,7.08195]
[1776631930483,48.1,74706.79,0.05,0.08064,7e-05,7.07585]
[1776631932274,48.1,74700.56,0.05,0.08021,7e-05,7.04677]
[1776631932374,48.1,74690.71,0.05,0.07956,7e-05,7.00266]
[1776631932676,48.1,74690.71,0.05,0.07956,7e-05,7.00266]
[1776631933557,48.1,74691.28,0.05,0.07959,7e-05,7.00518]
[1776631933571,48.1,74691.28,0.05,0.07959,7e-05,7.00518]
[1776631935871,48.09,74699.82,0.05,0.08014,7e-05,7.04231]
[1776631936215,48.09,74699.82,0.05,0.08014,7e-05,7.04231]
[1776631936421,48.09,74700.6,0.05,0.08018,7e-05,7.04491]
[1776631936691,48.09,74700.6,0.05,0.08018,7e-05,7.04491]
[1776631938343,48.09,74682.67,0.05,0.079,6e-05,6.96475]
[1776631941195,48.09,74686.78,0.05,0.07926,6e-05,6.9826]
[1776631943121,48.09,74683.58,0.05,0.07904,6e-05,6.9678]
[1776631943508,48.08,74678.04,0.05,0.07868,6e-05,6.94276]
[1776631944647,48.08,74678.04,0.05,0.07868,6e-05,6.94276]
[1776631944825,48.08,74678.04,0.05,0.07868,6e-05,6.94276]
[1776631944914,48.08,74676.29,0.05,0.07856,6e-05,6.93477]
[1776631950617,48.08,74681.88,0.05,0.0789,6e-05,6.95812]
[1776631951059,48.08,74681.88,0.05,0.0789,6e-05,6.95812]
[1776631951161,48.08,74695.92,0.05,0.07975,7e-05,7.01462]
[1776631953258,48.08,74695.92,0.05,0.07975,7e-05,7.01462]
[1776631953317,48.07,74703.75,0.05,0.08025,7e-05,7.04858]
[1776631958714,48.07,74705.89,0.05,0.08037,7e-05,7.05643]
[1776631958926,48.07,74705.89,0.05,0.08037,7e-05,7.05643]
[1776631959212,48.07,74705.89,0.05,0.08037,7e-05,7.05643]
[1776631959471,48.07,74705.03,0.05,0.0803,7e-05,7.05189]
[1776631960965,48.06,74720.1,0.05,0.08129,7e-05,7.1188]
[1776631961758,48.06,74720.1,0.05,0.08129,7e-05,7.1188]
[1776631962524,48.06,74720.1,0.05,0.08129,7e-05,7.1188]
[1776631963299,48.06,74709.87,0.05,0.0806,7e-05,7.07217]
[1776631963824,48.06,74709.87,0.05,0.0806,7e-05,7.07217]
[1776631967199,48.06,74711.65,0.05,0.08071,7e-05,7.07955]
[1776631967216,48.06,74711.65,0.05,0.08071,7e-05,7.07955]
[1776631967231,48.06,74714.25,0.05,0.08087,7e-05,7.09053]
[1776631975068,48.05,74716.45,0.05,0.08098,7e-05,7.09811]
[1776631980220,48.04,74717.78,0.05,0.08105,7e-05,7.10246]
[1776631984130,48.04,74707.27,0.05,0.08033,7e-05,7.05414]
[1776631989166,48.03,74708.31,0.05,0.08037,7e-05,7.0566]
[1776631994206,48.02,74706.7,0.05,0.08023,7e-05,7.04722]
[1776631998234,48.02,74716.35,0.05,0.08084,7e-05,7.08845]
[1776632003269,48.01,74723.04,0.05,0.08126,7e-05,7.11679]
[1776632008304,48.01,74722.31,0.05,0.08119,7e-05,7.11205]
[1776632013341,48.0,74723.15,0.05,0.08115,7e-05,7.10839]
[1776632019061,47.99,74724.27,0.05,0.08119,7e-05,7.11105]
[1776632024417,47.98,74723.51,0.05,0.0811,7e-05,7.10485]
[1776632028587,47.98,74723.84,0.05,0.0811,7e-05,7.10494]
[1776632029169,47.98,74721.34,0.05,0.08093,7e-05,7.0933]
[1776632031468,47.97,74708.82,0.05,0.08009,7e-05,7.03618]
[1776632036502,47.97,74711.18,0.05,0.08021,7e-05,7.04495]
[1776632041540,47.96,74716.4,0.05,0.08053,7e-05,7.06633]
[1776632046574,47.95,74716.42,0.05,0.0805,7e-05,7.06443]
[1776632051836,47.95,74717.24,0.05,0.08053,7e-05,7.06653]
[1776632057654,47.94,74721.59,0.05,0.08078,7e-05,7.08314]
[1776632062688,47.93,74714.95,0.05,0.08031,7e-05,7.05157]
[1776632067719,47.93,74722.95,0.05,0.08081,7e-05,7.08578]
[1776632074073,47.92,74722.96,0.05,0.08073,7e-05,7.07859]
[1776632080814,47.9,74721.36,0.05,0.08055,7e-05,7.06675]
[1776632085849,47.89,74728.19,0.05,0.08096,7e-05,7.09461]
[1776632090887,47.89,74725.18,0.05,0.08072,7e-05,7.07835]
[1776632095173,47.88,74714.0,0.05,0.07995,7e-05,7.02628]
[1776632101582,47.87,74717.33,0.05,0.08014,7e-05,7.03871]
[1776632107270,47.86,74723.65,0.05,0.08051,7e-05,7.06396]
[1776632112034,47.85,74702.92,0.05,0.0791,7e-05,6.9686]
[1776632117069,47.84,74703.3,0.05,0.0791,7e-05,6.96843]
[1776632123113,47.84,74703.91,0.05,0.0791,7e-05,6.96861]
[1776632125928,47.83,74702.86,0.05,0.07902,7e-05,6.96311]
[1776632131168,47.82,74707.93,0.05,0.07926,7e-05,6.97795]
[1776632136203,47.82,74707.74,0.05,0.07922,7e-05,6.97492]
[1776632141239,47.81,74701.22,0.05,0.07876,7e-05,6.94382]
[1776632146311,47.8,74697.68,0.05,0.07851,6e-05,6.9266]
[1776632151637,47.8,74708.17,0.05,0.07916,7e-05,6.97121]
[1776632157352,47.78,74714.83,0.05,0.07954,7e-05,6.99723]
[1776632162388,47.78,74715.61,0.05,0.07956,7e-05,6.99843]
[1776632167422,47.77,74717.43,0.05,0.07964,7e-05,7.00427]
[1776632172457,47.76,74718.11,0.05,0.07965,7e-05,7.005]
[1776632177492,47.75,74715.84,0.05,0.07947,7e-05,6.99261]
[1776632181757,47.75,74714.84,0.05,0.07939,7e-05,6.98686]
[1776632183534,47.75,74704.53,0.05,0.07869,7e-05,6.93978]
[1776632188569,47.74,74703.65,0.05,0.07861,7e-05,6.93414]
[1776632193605,47.73,74701.76,0.05,0.07841,6e-05,6.91891]
[1776632194755,47.73,74701.76,0.05,0.07841,6e-05,6.91891]
[1776632197138,47.73,74699.27,0.05,0.07823,6e-05,6.90683]
[1776632199649,47.73,74689.08,0.05,0.07756,6e-05,6.86076]
[1776632201891,47.72,74682.4,0.05,0.07712,6e-05,6.83077]
[1776632202667,47.72,74682.06,0.05,0.0771,6e-05,6.82904]
[1776632207704,47.72,74683.98,0.05,0.0772,6e-05,6.83637]
[1776632208329,47.72,74683.98,0.05,0.0772,6e-05,6.83637]
[1776632208710,47.72,74685.27,0.05,0.07728,6e-05,6.84183]
[1776632212663,47.72,74682.79,0.05,0.07712,6e-05,6.83047]
[1776632212760,47.72,74681.42,0.05,0.07703,6e-05,6.82404]
[1776632217778,47.71,74681.42,0.05,0.07701,6e-05,6.82307]
[1776632222813,47.71,74684.94,0.05,0.07722,6e-05,6.83752]
[1776632228856,47.7,74690.17,0.05,0.07753,6e-05,6.85911]
[1776632234898,47.7,74689.63,0.05,0.07748,6e-05,6.85518]
[1776632240608,47.69,74689.29,0.05,0.07743,6e-05,6.8522]
[1776632244057,47.69,74689.29,0.05,0.07743,6e-05,6.85171]
[1776632244137,47.69,74689.29,0.05,0.07743,6e-05,6.85171]
[1776632244223,47.69,74695.79,0.05,0.07784,6e-05,6.88022]
[1776632245054,47.69,74695.79,0.05,0.07784,6e-05,6.88022]
[1776632245073,47.69,74704.87,0.05,0.07843,6e-05,6.92024]
[1776632250612,47.69,74706.75,0.05,0.07853,7e-05,6.92728]
[1776632252711,47.68,74706.84,0.05,0.07847,7e-05,6.92197]
[1776632252766,47.68,74707.49,0.05,0.07851,7e-05,6.92419]
[1776632253828,47.68,74707.49,0.05,0.07851,7e-05,6.92419]
[1776632253888,47.68,74708.6,0.05,0.07857,7e-05,6.92879]
[1776632254828,47.68,74708.6,0.05,0.07857,7e-05,6.92879]
[1776632255697,47.68,74709.28,0.05,0.07861,7e-05,6.93148]
[1776632260748,47.67,74711.91,0.05,0.07875,7e-05,6.94112]
[1776632262762,47.67,74711.91,0.05,0.07875,7e-05,6.94112]
[1776632262825,47.67,74712.17,0.05,0.07876,7e-05,6.9416]
[1776632268840,47.67,74710.23,0.05,0.07861,7e-05,6.93133]
[1776632268961,47.66,74710.82,0.05,0.07864,7e-05,6.93363]
[1776632268977,47.66,74710.82,0.05,0.07864,7e-05,6.93363]
[1776632269137,47.66,74710.82,0.05,0.07864,7e-05,6.93363]
[1776632272093,47.66,74711.26,0.05,0.07866,7e-05,6.93494]
[1776632272128,47.66,74711.26,0.05,0.07866,7e-05,6.93494]
[1776632273069,47.66,74709.71,0.05,0.07856,7e-05,6.92772]
[1776632273823,47.66,74703.33,0.05,0.07813,6e-05,6.89876]
[1776632275724,47.66,74703.33,0.05,0.07813,6e-05,6.89876]
[1776632275766,47.66,74701.66,0.05,0.07802,6e-05,6.89083]
[1776632280892,47.65,74697.16,0.05,0.07771,6e-05,6.86967]
[1776632286849,47.65,74694.74,0.05,0.07754,6e-05,6.85809]
[1776632289201,47.65,74700.42,0.05,0.07789,6e-05,6.88254]
[1776632289302,47.65,74700.43,0.05,0.07789,6e-05,6.88234]
[1776632291261,47.65,74701.23,0.05,0.07794,6e-05,6.8854]
[1776632292313,47.65,74701.09,0.05,0.07793,6e-05,6.88478]
[1776632293208,47.64,74700.43,0.05,0.07788,6e-05,6.88161]
[1776632293313,47.64,74700.43,0.05,0.07788,6e-05,6.88136]
[1776632298341,47.64,74697.2,0.05,0.07765,6e-05,6.86588]
[1776632303376,47.64,74694.27,0.05,0.07744,6e-05,6.85177]
[1776632308717,47.63,74694.11,0.05,0.07742,6e-05,6.85039]
[1776632310424,47.63,74675.77,0.05,0.07624,6e-05,6.76865]
[1776632312047,47.63,74675.15,0.05,0.07614,6e-05,6.76084]
[1776632313617,47.63,74656.12,0.05,0.07494,6e-05,6.67728]
[1776632319488,47.63,74665.61,0.05,0.07554,6e-05,6.71885]
[1776632324523,47.63,74673.33,0.05,0.07602,6e-05,6.75241]
[1776632325467,47.63,74673.33,0.05,0.07602,6e-05,6.75241]
[1776632330568,47.63,74672.48,0.05,0.07596,6e-05,6.74822]
[1776632335600,47.63,74670.04,0.05,0.0758,6e-05,6.73726]
[1776632336302,47.63,74670.04,0.05,0.0758,6e-05,6.73726]
[1776632341643,47.63,74666.94,0.05,0.0756,6e-05,6.72339]
[1776632346677,47.62,74664.75,0.05,0.07546,6e-05,6.71362]
[1776632348882,47.62,74663.56,0.05,0.07539,6e-05,6.70838]
[1776632352442,47.62,74668.93,0.05,0.07572,6e-05,6.73171]
[1776632356149,47.62,74657.53,0.05,0.075,6e-05,6.68181]
[1776632359814,47.62,74650.62,0.05,0.07457,6e-05,6.65176]
[1776632360460,47.62,74650.74,0.05,0.07458,6e-05,6.65235]
[1776632365811,47.63,74649.14,0.05,0.07448,6e-05,6.64582]
[1776632370845,47.63,74644.86,0.05,0.07422,6e-05,6.6276]
[1776632375880,47.63,74644.55,0.05,0.07416,6e-05,6.62183]
[1776632380885,47.63,74643.26,0.05,0.07408,6e-05,6.61642]
[1776632385926,47.63,74644.17,0.05,0.07414,6e-05,6.62026]
[1776632386932,47.63,74644.17,0.05,0.07414,6e-05,6.62024]
[1776632386957,47.63,74644.17,0.05,0.07414,6e-05,6.62024]
[1776632391992,47.63,74644.12,0.05,0.07413,6e-05,6.61988]
[1776632396176,47.63,74642.56,0.05,0.07403,6e-05,6.61299]
[1776632402063,47.63,74645.31,0.05,0.0742,6e-05,6.62477]
[1776632406961,47.63,74645.81,0.05,0.07423,6e-05,6.62681]
[1776632407122,47.63,74646.24,0.05,0.07426,6e-05,6.62864]
[1776632407270,47.63,74646.24,0.05,0.07426,6e-05,6.62864]
[1776632407547,47.63,74638.11,0.05,0.07375,6e-05,6.59332]
[1776632408689,47.63,74623.6,0.05,0.07285,6e-05,6.53052]
[1776632413331,47.63,74627.2,0.05,0.07308,6e-05,6.54642]
[1776632413350,47.63,74627.2,0.05,0.07308,6e-05,6.54642]
[1776632413563,47.63,74632.35,0.05,0.0734,6e-05,6.56893]
[1776632418602,47.63,74635.17,0.05,0.07358,6e-05,6.58135]
[1776632420105,47.63,74632.41,0.05,0.07341,6e-05,6.56944]
[1776632421040,47.63,74625.81,0.05,0.073,6e-05,6.54095]
[1776632421754,47.63,74627.51,0.05,0.07311,6e-05,6.54833]
[1776632423402,47.63,74628.95,0.05,0.0732,6e-05,6.5547]
[1776632426735,47.63,74630.07,0.05,0.07327,6e-05,6.55971]
[1776632429228,47.63,74630.07,0.05,0.07327,6e-05,6.55982]
[1776632430107,47.63,74630.07,0.05,0.07327,6e-05,6.55982]
[1776632430873,47.63,74631.23,0.05,0.07335,6e-05,6.56494]
[1776632431029,47.63,74657.51,0.05,0.07494,6e-05,6.6743]
[1776632433346,47.63,74666.0,0.05,0.07547,6e-05,6.71147]
[1776632439847,47.63,74668.22,0.05,0.07561,6e-05,6.72109]
[1776632445755,47.63,74669.84,0.05,0.07571,6e-05,6.72798]
[1776632446388,47.63,74671.88,0.05,0.07584,6e-05,6.73683]
[1776632446492,47.63,74672.68,0.05,0.07589,6e-05,6.74035]
[1776632447231,47.63,74672.68,0.05,0.07589,6e-05,6.74035]
[1776632447476,47.63,74672.68,0.05,0.07589,6e-05,6.74035]
[1776632447507,47.63,74677.39,0.05,0.07619,6e-05,6.76097]
[1776632448695,47.63,74677.39,0.05,0.07619,6e-05,6.76097]
[1776632448706,47.63,74677.39,0.05,0.07619,6e-05,6.76097]
[1776632448770,47.63,74686.39,0.05,0.07677,6e-05,6.80058]
[1776632449247,47.63,74686.39,0.05,0.07677,6e-05,6.80058]
[1776632449408,47.63,74686.39,0.05,0.07677,6e-05,6.80058]
[1776632451040,47.63,74686.39,0.05,0.07677,6e-05,6.80058]
[1776632451088,47.63,74702.85,0.05,0.07783,6e-05,6.87344]
[1776632454540,47.63,74703.32,0.05,0.07786,6e-05,6.87568]
[1776632457129,47.63,74703.27,0.05,0.07786,6e-05,6.87552]
[1776632457233,47.63,74702.89,0.05,0.07783,6e-05,6.87389]
[1776632457642,47.63,74702.89,0.05,0.07783,6e-05,6.87389]
[1776632457666,47.63,74682.62,0.05,0.07653,6e-05,6.7844]
[1776632460373,47.63,74680.23,0.05,0.07638,6e-05,6.77382]
[1776632461590,47.63,74687.76,0.05,0.07686,6e-05,6.80677]
[1776632461677,47.63,74691.57,0.05,0.0771,6e-05,6.82358]
[1776632462250,47.63,74691.57,0.05,0.0771,6e-05,6.82358]
[1776632468109,47.63,74699.04,0.05,0.07757,6e-05,6.85608]
[1776632468138,47.63,74699.04,0.05,0.07757,6e-05,6.85608]
[1776632468524,47.63,74699.54,0.05,0.07761,6e-05,6.85816]
[1776632474582,47.63,74699.73,0.05,0.0776,6e-05,6.85798]
[1776632475476,47.63,74699.73,0.05,0.0776,6e-05,6.85798]
[1776632476919,47.63,74699.1,0.05,0.07756,6e-05,6.85504]
[1776632478325,47.63,74706.38,0.05,0.07803,6e-05,6.8872]
[1776632480327,47.63,74706.72,0.05,0.07805,6e-05,6.88872]
[1776632482141,47.63,74706.62,0.05,0.07804,6e-05,6.88829]
[1776632484769,47.63,74707.0,0.05,0.07807,6e-05,6.88999]
[1776632490696,47.62,74696.17,0.05,0.07736,6e-05,6.84171]
[1776632491730,47.62,74696.17,0.05,0.07736,6e-05,6.84171]
[1776632491772,47.62,74695.05,0.05,0.07724,6e-05,6.8317]
[1776632493660,47.62,74695.05,0.05,0.07724,6e-05,6.83164]
[1776632496738,47.62,74679.63,0.05,0.07625,6e-05,6.76335]
[1776632501774,47.62,74679.14,0.05,0.07622,6e-05,6.76116]
[1776632506809,47.62,74678.01,0.05,0.07615,6e-05,6.75636]
[1776632511843,47.62,74678.07,0.05,0.07614,6e-05,6.75624]
[1776632512824,47.62,74686.41,0.05,0.07668,6e-05,6.79283]
[1776632512867,47.62,74689.13,0.05,0.07685,6e-05,6.80483]
[1776632517887,47.62,74685.99,0.05,0.07665,6e-05,6.79091]
[1776632522923,47.62,74680.33,0.05,0.07629,6e-05,6.7661]
[1776632527957,47.62,74683.64,0.05,0.0765,6e-05,6.78064]
[1776632532770,47.62,74683.1,0.05,0.07646,6e-05,6.77833]
[1776632539036,47.62,74679.8,0.05,0.07626,6e-05,6.76392]
[1776632544203,47.62,74678.75,0.05,0.07619,6e-05,6.75938]
[1776632550113,47.62,74691.28,0.05,0.07699,6e-05,6.81464]
[1776632555149,47.62,74689.1,0.05,0.0768,6e-05,6.79978]
[1776632560185,47.62,74689.86,0.05,0.07685,6e-05,6.80296]
[1776632565218,47.62,74693.33,0.05,0.07707,6e-05,6.81811]
[1776632567146,47.62,74693.33,0.05,0.07707,6e-05,6.81811]
[1776632567791,47.62,74694.67,0.05,0.07715,6e-05,6.82394]
[1776632568816,47.62,74697.72,0.05,0.07735,6e-05,6.83753]
[1776632569141,47.62,74697.72,0.05,0.07735,6e-05,6.83753]
[1776632574281,47.62,74704.36,0.05,0.07778,6e-05,6.86726]
[1776632579316,47.62,74705.69,0.05,0.07787,6e-05,6.87339]
[1776632584880,47.62,74701.26,0.05,0.07758,6e-05,6.8536]
[1776632585738,47.62,74701.35,0.05,0.07759,6e-05,6.85404]
[1776632587921,47.62,74701.35,0.05,0.07759,6e-05,6.85396]
[1776632593417,47.62,74707.04,0.05,0.07795,6e-05,6.87841]
[1776632597671,47.62,74707.32,0.05,0.07796,6e-05,6.87928]
[1776632598259,47.62,74707.32,0.05,0.07796,6e-05,6.87928]
[1776632598969,47.62,74704.77,0.05,0.07779,6e-05,6.86772]
[1776632599183,47.62,74704.77,0.05,0.07779,6e-05,6.86772]
[1776632599270,47.62,74691.67,0.05,0.07694,6e-05,6.80978]
[1776632600514,47.62,74681.19,0.05,0.07627,6e-05,6.7635]
[1776632603781,47.62,74681.68,0.05,0.0763,6e-05,6.76573]
[1776632604330,47.62,74681.68,0.05,0.0763,6e-05,6.76573]
[1776632604383,47.62,74682.02,0.05,0.07633,6e-05,6.76733]
[1776632607173,47.62,74682.02,0.05,0.07633,6e-05,6.76743]
[1776632608493,47.62,74681.66,0.05,0.07631,6e-05,6.7659]
[1776632614566,47.62,74682.25,0.05,0.0763,6e-05,6.76377]
[1776632617115,47.62,74676.56,0.05,0.07593,6e-05,6.73873]
[1776632622281,47.62,74663.87,0.05,0.07513,6e-05,6.68302]
[1776632622338,47.62,74660.04,0.05,0.07489,6e-05,6.6663]
[1776632628191,47.62,74658.06,0.05,0.07476,6e-05,6.65769]
[1776632634705,47.62,74655.03,0.05,0.07458,6e-05,6.64476]
[1776632639739,47.62,74653.14,0.05,0.07446,6e-05,6.6369]
[1776632641782,47.62,74658.23,0.05,0.07479,6e-05,6.65929]
[1776632642181,47.62,74658.23,0.05,0.07479,6e-05,6.65929]
[1776632642293,47.62,74658.23,0.05,0.07479,6e-05,6.65929]
[1776632642302,47.62,74657.28,0.05,0.07473,6e-05,6.65552]
[1776632644490,47.62,74657.26,0.05,0.07473,6e-05,6.65561]
[1776632649812,47.62,74661.11,0.05,0.07498,6e-05,6.67265]
[1776632654848,47.62,74654.93,0.05,0.07459,6e-05,6.64582]
[1776632660049,47.63,74660.62,0.05,0.07495,6e-05,6.67086]
[1776632660141,47.63,74660.62,0.05,0.07495,6e-05,6.67086]
[1776632660304,47.63,74662.81,0.05,0.07509,6e-05,6.68042]
[1776632665924,47.63,74670.84,0.05,0.07562,6e-05,6.71678]
[1776632670820,47.63,74664.38,0.05,0.07522,6e-05,6.68895]
[1776632675993,47.64,74662.42,0.05,0.07507,6e-05,6.67746]
[1776632678064,47.64,74669.52,0.05,0.07552,6e-05,6.70851]
[1776632680005,47.64,74671.38,0.05,0.07564,6e-05,6.71702]
[1776632684075,47.64,74673.57,0.05,0.0758,6e-05,6.72762]
[1776632688763,47.65,74681.56,0.05,0.07632,6e-05,6.76385]
[1776632689756,47.65,74683.53,0.05,0.07645,6e-05,6.77272]
[1776632694105,47.65,74690.81,0.05,0.07693,6e-05,6.80543]
[1776632694119,47.65,74691.06,0.05,0.07695,6e-05,6.80667]
[1776632695939,47.65,74691.06,0.05,0.07695,6e-05,6.80681]
[1776632696134,47.65,74690.73,0.05,0.07693,6e-05,6.80549]
[1776632696535,47.65,74690.73,0.05,0.07693,6e-05,6.80549]
[1776632697385,47.65,74690.73,0.05,0.07693,6e-05,6.80549]
[1776632703446,47.65,74695.09,0.05,0.07722,6e-05,6.82564]
[1776632709326,47.66,74700.26,0.05,0.07757,6e-05,6.84939]
[1776632713238,47.66,74708.12,0.05,0.07809,6e-05,6.88463]
[1776632713424,47.66,74708.12,0.05,0.07809,6e-05,6.88463]
[1776632714227,47.66,74709.32,0.05,0.07817,6e-05,6.89011]
[1776632718245,47.66,74708.57,0.05,0.07812,6e-05,6.88705]
[1776632718309,47.66,74708.57,0.05,0.07812,6e-05,6.88705]
[1776632722290,47.66,74705.9,0.05,0.07795,6e-05,6.87543]
[1776632722379,47.66,74705.9,0.05,0.07795,6e-05,6.87543]
[1776632724312,47.66,74706.11,0.05,0.07797,6e-05,6.87653]
[1776632724411,47.66,74704.42,0.05,0.07786,6e-05,6.86912]
[1776632726444,47.66,74704.42,0.05,0.07786,6e-05,6.8692]
[1776632730392,47.66,74707.53,0.05,0.07807,6e-05,6.88334]
[1776632736435,47.66,74709.74,0.05,0.07817,6e-05,6.8885]
[1776632738779,47.66,74710.95,0.05,0.07825,7e-05,6.89396]
[1776632744492,47.66,74710.36,0.05,0.07821,7e-05,6.89158]
[1776632749526,47.67,74704.32,0.05,0.07782,6e-05,6.86507]
[1776632754561,47.67,74704.34,0.05,0.07783,6e-05,6.86551]
[1776632758339,47.67,74705.36,0.05,0.0779,6e-05,6.87015]
[1776632758814,47.67,74705.85,0.05,0.07793,6e-05,6.87237]
[1776632759103,47.67,74711.72,0.05,0.07831,7e-05,6.89841]
[1776632761534,47.67,74711.72,0.05,0.07831,7e-05,6.89851]
[1776632761555,47.67,74723.96,0.05,0.07911,7e-05,6.95293]
[1776632762839,47.67,74723.96,0.05,0.07911,7e-05,6.95293]
[1776632765051,47.67,74723.42,0.05,0.07908,7e-05,6.95037]
[1776632765093,47.67,74723.42,0.05,0.07908,7e-05,6.95037]
[1776632765148,47.67,74715.7,0.05,0.07857,7e-05,6.91593]
[1776632767080,47.67,74708.06,0.05,0.07807,6e-05,6.882]
[1776632773457,47.67,74706.75,0.05,0.07799,6e-05,6.87656]
[1776632778812,47.67,74708.05,0.05,0.07808,6e-05,6.88263]
[1776632783849,47.67,74712.21,0.05,0.07835,7e-05,6.90128]
[1776632788883,47.67,74709.05,0.05,0.07815,6e-05,6.88741]
[1776632793919,47.67,74708.37,0.05,0.07806,6e-05,6.87959]
[1776632798954,47.67,74707.78,0.05,0.07802,6e-05,6.87717]
[1776632803989,47.67,74709.15,0.05,0.07812,6e-05,6.88348]
[1776632809025,47.67,74710.98,0.05,0.07824,7e-05,6.89166]
[1776632814060,47.67,74708.84,0.05,0.07809,6e-05,6.88159]
[1776632819095,47.67,74710.26,0.05,0.07818,7e-05,6.88802]
[1776632824130,47.67,74711.21,0.05,0.07825,7e-05,6.89234]
[1776632829167,47.67,74710.99,0.05,0.07823,7e-05,6.89141]
[1776632834619,47.67,74711.06,0.05,0.07824,7e-05,6.89173]
[1776632840244,47.67,74707.15,0.05,0.07798,6e-05,6.87446]
[1776632841768,47.67,74707.15,0.05,0.07798,6e-05,6.87446]
[1776632851320,47.67,74709.54,0.05,0.07809,6e-05,6.87975]
[1776632855489,47.67,74706.01,0.05,0.07786,6e-05,6.8641]
[1776632856066,47.67,74712.92,0.05,0.0783,7e-05,6.89473]
[1776632856396,47.67,74738.96,0.05,0.08001,7e-05,7.01079]
[1776632856839,47.67,74738.96,0.05,0.08001,7e-05,7.01079]
[1776632857364,47.67,74738.96,0.05,0.08001,7e-05,7.01059]
[1776632858021,47.67,74738.96,0.05,0.08001,7e-05,7.01059]
[1776632858743,47.67,74738.96,0.05,0.08001,7e-05,7.01059]
[1776632858529,47.67,74743.11,0.05,0.08029,7e-05,7.02929]
[1776632858993,47.67,74743.11,0.05,0.08029,7e-05,7.02929]
[1776632859386,47.67,74743.11,0.05,0.08029,7e-05,7.0294]
[1776632861357,47.67,74737.7,0.05,0.07993,7e-05,7.00533]
[1776632861440,47.67,74736.05,0.05,0.07983,7e-05,6.9981]
[1776632862308,47.67,74736.05,0.05,0.07983,7e-05,6.9981]
[1776632862410,47.67,74736.07,0.05,0.07983,7e-05,6.99835]
[1776632864416,47.67,74724.36,0.05,0.07906,7e-05,6.94583]
[1776632868081,47.67,74719.62,0.05,0.07874,7e-05,6.92451]
[1776632872650,47.67,74720.15,0.05,0.07877,7e-05,6.92664]
[1776632872739,47.67,74720.15,0.05,0.07877,7e-05,6.92664]
[1776632872820,47.67,74719.43,0.05,0.07873,7e-05,6.92339]
[1776632878516,47.67,74718.74,0.05,0.07869,7e-05,6.92103]
[1776632884557,47.68,74718.42,0.05,0.07869,7e-05,6.92109]
[1776632889595,47.68,74726.08,0.05,0.07919,7e-05,6.95496]
[1776632894631,47.68,74716.48,0.05,0.07856,7e-05,6.91201]
[1776632896867,47.68,74712.08,0.05,0.07827,7e-05,6.8925]
[1776632902686,47.68,74714.51,0.05,0.07843,7e-05,6.90322]
[1776632907731,47.68,74713.47,0.05,0.07836,7e-05,6.89854]
[1776632910751,47.67,74703.89,0.05,0.07774,6e-05,6.85583]
[1776632915785,47.67,74702.38,0.05,0.07758,6e-05,6.84362]
[1776632920824,47.67,74700.99,0.05,0.07748,6e-05,6.83696]
[1776632925859,47.67,74700.36,0.05,0.07743,6e-05,6.83362]
[1776632930896,47.67,74699.65,0.05,0.07738,6e-05,6.82989]
[1776632935930,47.67,74700.19,0.05,0.07741,6e-05,6.83175]
[1776632936565,47.67,74700.19,0.05,0.07741,6e-05,6.83175]
[1776632941972,47.67,74704.16,0.05,0.07766,6e-05,6.84923]
[1776632947008,47.66,74705.93,0.05,0.07777,6e-05,6.85689]
[1776632952049,47.66,74702.8,0.05,0.07756,6e-05,6.84252]
[1776632957080,47.66,74703.72,0.05,0.07762,6e-05,6.84643]
[1776632962114,47.66,74703.8,0.05,0.07762,6e-05,6.84662]
[1776632967149,47.66,74703.93,0.05,0.07763,6e-05,6.84703]
[1776632972186,47.66,74705.4,0.05,0.07767,6e-05,6.84816]
[1776632977220,47.66,74703.5,0.05,0.07753,6e-05,6.83884]
[1776632982255,47.66,74710.11,0.05,0.07795,6e-05,6.86749]
[1776632987290,47.65,74709.63,0.05,0.07791,6e-05,6.86506]
[1776632989361,47.65,74710.68,0.05,0.07798,6e-05,6.86965]
[1776632991331,47.65,74709.47,0.05,0.0779,6e-05,6.86418]
[1776632995579,47.65,74711.15,0.05,0.07801,6e-05,6.87144]
[1776632995774,47.65,74711.15,0.05,0.07801,6e-05,6.87144]
[1776633001388,47.65,74711.18,0.05,0.078,6e-05,6.87106]
[1776633006425,47.65,74710.78,0.05,0.07797,6e-05,6.86906]
[1776633011459,47.65,74710.36,0.05,0.07794,6e-05,6.86701]
[1776633012919,47.65,74710.36,0.05,0.07794,6e-05,6.86701]
[1776633018509,47.65,74710.14,0.05,0.07792,6e-05,6.86576]
[1776633024237,47.65,74710.18,0.05,0.07792,6e-05,6.86571]
[1776633029585,47.65,74710.18,0.05,0.07792,6e-05,6.86551]
[1776633034622,47.65,74711.59,0.05,0.07796,6e-05,6.86651]
[1776633043688,47.65,74711.42,0.05,0.07794,6e-05,6.8654]
[1776633045706,47.64,74701.95,0.05,0.07732,6e-05,6.82316]
[1776633050740,47.64,74704.34,0.05,0.07747,6e-05,6.83296]
[1776633055776,47.64,74705.76,0.05,0.07755,6e-05,6.83844]
[1776633062826,47.64,74706.64,0.05,0.07759,6e-05,6.84115]
[1776633067862,47.63,74704.95,0.05,0.07746,6e-05,6.83285]
[1776633072896,47.63,74704.87,0.05,0.07745,6e-05,6.83174]
[1776633077931,47.63,74704.56,0.05,0.07742,6e-05,6.8297]
[1776633081495,47.63,74704.57,0.05,0.07741,6e-05,6.82949]
[1776633082024,47.63,74694.04,0.05,0.07673,6e-05,6.78276]
[1776633083504,47.63,74694.04,0.05,0.07673,6e-05,6.78265]
[1776633083973,47.63,74683.26,0.05,0.07604,6e-05,6.73517]
[1776633084984,47.63,74674.23,0.05,0.07547,6e-05,6.6956]
[1776633085169,47.63,74674.23,0.05,0.07547,6e-05,6.6956]
[1776633090386,47.63,74674.36,0.05,0.07548,6e-05,6.69671]
[1776633090505,47.63,74674.36,0.05,0.07548,6e-05,6.69671]
[1776633091022,47.63,74675.79,0.05,0.07552,6e-05,6.69811]
[1776633092029,47.63,74666.47,0.05,0.07493,6e-05,6.65733]
[1776633093797,47.63,74659.5,0.05,0.0745,6e-05,6.62698]
[1776633094043,47.63,74657.65,0.05,0.07438,6e-05,6.61903]
[1776633094473,47.63,74657.65,0.05,0.07438,6e-05,6.61903]
[1776633100031,47.63,74659.03,0.05,0.07448,6e-05,6.62561]
[1776633103457,47.63,74654.43,0.05,0.0742,6e-05,6.60609]
[1776633109337,47.63,74654.32,0.05,0.07419,6e-05,6.60603]
[1776633110424,47.64,74651.72,0.05,0.07404,6e-05,6.59532]
[1776633110487,47.64,74644.74,0.05,0.07361,6e-05,6.56518]
[1776633114515,47.64,74636.88,0.05,0.07313,6e-05,6.53181]
[1776633114544,47.64,74636.59,0.05,0.07311,6e-05,6.5308]
[1776633120226,47.64,74629.0,0.05,0.07267,6e-05,6.49946]
[1776633123471,47.65,74629.18,0.05,0.07269,6e-05,6.50084]
[1776633123571,47.65,74629.63,0.05,0.07272,6e-05,6.50338]
[1776633129288,47.65,74629.63,0.05,0.07275,6e-05,6.50517]
[1776633135009,47.66,74626.94,0.05,0.07261,6e-05,6.49512]
[1776633140257,47.66,74626.49,0.05,0.0726,6e-05,6.49474]
[1776633145400,47.67,74625.59,0.05,0.07257,6e-05,6.49271]
[1776633155150,47.68,74627.05,0.05,0.07265,6e-05,6.49684]
[1776633156385,47.68,74627.05,0.05,0.07266,6e-05,6.49715]
[1776633157262,47.68,74627.76,0.05,0.07271,6e-05,6.50053]
[1776633159078,47.68,74627.76,0.05,0.07271,6e-05,6.50085]
[1776633159093,47.68,74627.76,0.05,0.07271,6e-05,6.50085]
[1776633165221,47.69,74627.39,0.05,0.07272,6e-05,6.50153]
[1776633172593,47.7,74627.76,0.05,0.07278,6e-05,6.50581]
[1776633177629,47.71,74627.23,0.05,0.07278,6e-05,6.50524]
[1776633180468,47.71,74625.13,0.05,0.07266,6e-05,6.49687]
[1776633180691,47.71,74625.13,0.05,0.07266,6e-05,6.49687]
[1776633181057,47.71,74611.04,0.05,0.0718,6e-05,6.43671]
[1776633182102,47.71,74594.77,0.05,0.07081,6e-05,6.36765]
[1776633185684,47.72,74582.38,0.05,0.0701,6e-05,6.31719]
[1776633188557,47.72,74578.39,0.05,0.06988,6e-05,6.30142]
[1776633188652,47.72,74578.39,0.05,0.06988,6e-05,6.30142]
[1776633188749,47.72,74595.28,0.05,0.0709,6e-05,6.37346]
[1776633189220,47.72,74595.28,0.05,0.0709,6e-05,6.37346]
[1776633189970,47.72,74626.04,0.05,0.07278,6e-05,6.50555]
[1776633190374,47.72,74626.04,0.05,0.07278,6e-05,6.50555]
[1776633191728,47.73,74637.06,0.05,0.07347,6e-05,6.55361]
[1776633192412,47.73,74637.06,0.05,0.07347,6e-05,6.55361]
[1776633193324,47.73,74638.14,0.05,0.07354,6e-05,6.55849]
[1776633198777,47.74,74638.5,0.05,0.0736,6e-05,6.56276]
[1776633200200,47.74,74638.5,0.05,0.0736,6e-05,6.56276]
[1776633200213,47.74,74638.5,0.05,0.0736,6e-05,6.56276]
[1776633200791,47.74,74636.74,0.05,0.0735,6e-05,6.55579]
[1776633205825,47.74,74635.42,0.05,0.07344,6e-05,6.55165]
[1776633210860,47.75,74634.49,0.05,0.07341,6e-05,6.54898]
[1776633216902,47.75,74633.43,0.05,0.0733,6e-05,6.54039]
[1776633221937,47.75,74627.16,0.05,0.07293,6e-05,6.51457]
[1776633224495,47.76,74627.07,0.05,0.07294,6e-05,6.51466]
[1776633224958,47.76,74626.98,0.05,0.07293,6e-05,6.51458]
[1776633229993,47.76,74631.61,0.05,0.07324,6e-05,6.53571]
[1776633230508,47.76,74631.61,0.05,0.07324,6e-05,6.53571]
[1776633231000,47.76,74634.13,0.05,0.0734,6e-05,6.54672]
[1776633232760,47.76,74634.57,0.05,0.07343,6e-05,6.54874]
[1776633233495,47.76,74635.59,0.05,0.07349,6e-05,6.55326]
[1776633234023,47.76,74635.59,0.05,0.07349,6e-05,6.55337]
[1776633240787,47.76,74636.26,0.05,0.07354,6e-05,6.5567]
[1776633241074,47.77,74636.82,0.05,0.07358,6e-05,6.55944]
[1776633243084,47.77,74647.61,0.05,0.07426,6e-05,6.60675]
[1776633244567,47.77,74656.08,0.05,0.0748,6e-05,6.64388]
[1776633244971,47.77,74656.08,0.05,0.0748,6e-05,6.64388]
[1776633248720,47.77,74661.93,0.05,0.07518,6e-05,6.67046]
[1776633248852,47.77,74661.93,0.05,0.07518,6e-05,6.67046]
[1776633248866,47.77,74661.93,0.05,0.07518,6e-05,6.67046]
[1776633249128,47.77,74664.33,0.05,0.07534,6e-05,6.68118]
[1776633250134,47.77,74679.45,0.05,0.0763,6e-05,6.74756]
[1776633250556,47.77,74679.45,0.05,0.0763,6e-05,6.74756]
[1776633251186,47.77,74679.45,0.05,0.0763,6e-05,6.74756]
[1776633251272,47.77,74683.36,0.05,0.07655,6e-05,6.76486]
[1776633252136,47.77,74683.36,0.05,0.07655,6e-05,6.76486]
[1776633252563,47.78,74687.92,0.05,0.07685,6e-05,6.78504]
[1776633253140,47.78,74687.92,0.05,0.07685,6e-05,6.78504]
[1776633254028,47.78,74687.92,0.05,0.07685,6e-05,6.78518]
[1776633254951,47.78,74691.3,0.05,0.07707,6e-05,6.80017]
[1776633260206,47.78,74694.86,0.05,0.07731,6e-05,6.81645]
[1776633261137,47.78,74694.86,0.05,0.07731,6e-05,6.81645]
[1776633264542,47.78,74694.64,0.05,0.0773,6e-05,6.81588]
[1776633264844,47.78,74694.64,0.05,0.0773,6e-05,6.81588]
[1776633271282,47.78,74698.52,0.05,0.07751,6e-05,6.82855]
[1776633276317,47.78,74693.84,0.05,0.07721,6e-05,6.8084]
[1776633281353,47.79,74695.15,0.05,0.0773,6e-05,6.81473]
[1776633282657,47.79,74695.15,0.05,0.0773,6e-05,6.81473]
[1776633288404,47.79,74700.0,0.05,0.07763,6e-05,6.83678]
[1776633290713,47.79,74702.48,0.05,0.07779,6e-05,6.84779]
[1776633296171,47.79,74702.81,0.05,0.07782,6e-05,6.84959]
[1776633301500,47.79,74697.4,0.05,0.07747,6e-05,6.8262]
[1776633304360,47.79,74698.3,0.05,0.07753,6e-05,6.83038]
[1776633306241,47.79,74679.7,0.05,0.07634,6e-05,6.74884]
[1776633308087,47.79,74678.25,0.05,0.07625,6e-05,6.7427]
[1776633309806,47.79,74678.79,0.05,0.07629,6e-05,6.74535]
[1776633312301,47.79,74674.8,0.05,0.07604,6e-05,6.72802]
[1776633315115,47.8,74681.31,0.05,0.07646,6e-05,6.75706]
[1776633316174,47.8,74679.51,0.05,0.07635,6e-05,6.74937]
[1776633318478,47.8,74678.26,0.05,0.07628,6e-05,6.74455]
[1776633320204,47.8,74678.7,0.05,0.07631,6e-05,6.7467]
[1776633322985,47.8,74677.31,0.05,0.07623,6e-05,6.74127]
[1776633323252,47.8,74677.31,0.05,0.07623,6e-05,6.74127]
[1776633325672,47.8,74698.07,0.05,0.07758,6e-05,6.83336]
[1776633330703,47.81,74701.62,0.05,0.07781,6e-05,6.84941]
[1776633331721,47.81,74701.62,0.05,0.07781,6e-05,6.84941]
[1776633337759,47.81,74702.05,0.05,0.0778,6e-05,6.84691]
[1776633342024,47.81,74702.87,0.05,0.07786,6e-05,6.85075]
[1776633347027,47.81,74698.41,0.05,0.07758,6e-05,6.8315]
[1776633350040,47.81,74707.89,0.05,0.07819,6e-05,6.87358]
[1776633355891,47.81,74708.01,0.05,0.0782,6e-05,6.87421]
[1776633360922,47.81,74707.04,0.05,0.07814,6e-05,6.86986]
[1776633362798,47.81,74707.41,0.05,0.07816,6e-05,6.87148]
[1776633367969,47.81,74706.7,0.05,0.07811,6e-05,6.86819]
[1776633373003,47.81,74707.01,0.05,0.07813,6e-05,6.8694]
[1776633376362,47.81,74706.55,0.05,0.0781,6e-05,6.8673]
[1776633382070,47.81,74704.46,0.05,0.07796,6e-05,6.85791]
[1776633387103,47.81,74704.68,0.05,0.07797,6e-05,6.85876]
[1776633391930,47.81,74703.8,0.05,0.07786,6e-05,6.84971]
[1776633392227,47.81,74703.8,0.05,0.07786,6e-05,6.84971]
[1776633392260,47.81,74677.08,0.05,0.07615,6e-05,6.73218]
[1776633393401,47.81,74677.08,0.05,0.07615,6e-05,6.73218]
[1776633393411,47.81,74677.08,0.05,0.07615,6e-05,6.73218]
[1776633396173,47.81,74667.62,0.05,0.07555,6e-05,6.69124]
[1776633399509,47.81,74665.97,0.05,0.07545,6e-05,6.68422]
[1776633399517,47.81,74665.97,0.05,0.07545,6e-05,6.68422]
[1776633400867,47.81,74665.83,0.05,0.07544,6e-05,6.68368]
[1776633402341,47.81,74676.98,0.05,0.07616,6e-05,6.73288]
[1776633402779,47.81,74676.98,0.05,0.07616,6e-05,6.73288]
[1776633404567,47.81,74677.94,0.05,0.07622,6e-05,6.73743]
[1776633405517,47.81,74678.04,0.05,0.07623,6e-05,6.73803]
[1776633405584,47.81,74678.04,0.05,0.07623,6e-05,6.73803]
[1776633406240,47.81,74678.04,0.05,0.07623,6e-05,6.73803]
[1776633406250,47.81,74678.04,0.05,0.07623,6e-05,6.73803]
[1776633407887,47.81,74676.27,0.05,0.07613,6e-05,6.73059]
[1776633410637,47.82,74674.18,0.05,0.076,6e-05,6.72196]
[1776633415756,47.82,74672.29,0.05,0.07589,6e-05,6.7147]
[1776633421968,47.82,74669.6,0.05,0.07574,6e-05,6.70381]
[1776633423489,47.83,74668.11,0.05,0.07565,6e-05,6.69818]
[1776633423757,47.83,74668.11,0.05,0.07565,6e-05,6.69818]
[1776633430411,47.83,74665.62,0.05,0.07552,6e-05,6.68892]
[1776633433496,47.83,74664.7,0.05,0.07547,6e-05,6.68564]
[1776633439469,47.84,74662.41,0.05,0.07535,6e-05,6.67718]
[1776633440250,47.84,74662.41,0.05,0.07535,6e-05,6.67718]
[1776633444569,47.84,74654.22,0.05,0.07485,6e-05,6.64275]
[1776633446299,47.84,74653.85,0.05,0.07483,6e-05,6.64146]
[1776633451558,47.85,74653.22,0.05,0.07478,6e-05,6.6359]
[1776633454435,47.85,74653.14,0.05,0.07478,6e-05,6.63584]
[1776633454547,47.85,74653.2,0.05,0.07479,6e-05,6.6367]
[1776633460586,47.86,74653.29,0.05,0.07481,6e-05,6.63849]
[1776633463571,47.86,74641.61,0.05,0.0741,6e-05,6.58877]
[1776633472710,47.87,74641.01,0.05,0.07409,6e-05,6.58823]
[1776633477742,47.87,74640.2,0.05,0.07404,6e-05,6.58503]
[1776633482993,47.87,74640.24,0.05,0.07406,6e-05,6.58639]
[1776633482998,47.87,74640.24,0.05,0.07406,6e-05,6.58639]
[1776633483099,47.88,74639.39,0.05,0.07402,6e-05,6.58317]
[1776633484794,47.88,74629.08,0.05,0.07338,6e-05,6.53876]
[1776633489827,47.88,74624.29,0.05,0.0731,6e-05,6.51919]
[1776633496875,47.88,74624.28,0.05,0.07312,6e-05,6.52043]
[1776633501910,47.89,74621.57,0.05,0.07296,6e-05,6.50974]
[1776633506945,47.89,74621.84,0.05,0.07299,6e-05,6.51194]
[1776633511980,47.89,74622.05,0.05,0.07297,6e-05,6.50896]
[1776633514971,47.9,74622.28,0.05,0.07299,6e-05,6.51037]
[1776633515064,47.9,74622.28,0.05,0.07299,6e-05,6.51037]
[1776633515275,47.9,74622.28,0.05,0.07299,6e-05,6.51037]
[1776633515293,47.9,74612.21,0.05,0.07238,6e-05,6.4674]
[1776633516598,47.9,74612.21,0.05,0.07238,6e-05,6.46768]
[1776633517140,47.9,74612.21,0.05,0.07238,6e-05,6.46768]
[1776633517185,47.9,74598.81,0.05,0.07157,6e-05,6.4108]
[1776633523067,47.91,74594.97,0.05,0.07137,6e-05,6.39672]
[1776633524591,47.91,74594.03,0.05,0.07132,6e-05,6.39311]
[1776633527459,47.91,74593.86,0.05,0.07132,6e-05,6.39317]
[1776633527473,47.91,74593.86,0.05,0.07132,6e-05,6.39317]
[1776633531087,47.92,74603.71,0.05,0.07194,6e-05,6.43669]
[1776633531170,47.92,74607.04,0.05,0.07215,6e-05,6.45125]
[1776633536212,47.92,74611.45,0.05,0.07244,6e-05,6.47157]
[1776633541246,47.93,74602.88,0.05,0.07194,6e-05,6.43651]
[1776633543113,47.93,74602.9,0.05,0.07195,6e-05,6.43695]
[1776633543262,47.93,74603.09,0.05,0.07196,6e-05,6.43811]
[1776633545501,47.93,74601.22,0.05,0.07185,6e-05,6.43048]
[1776633545597,47.93,74591.02,0.05,0.07124,6e-05,6.38741]
[1776633546126,47.93,74591.02,0.05,0.07124,6e-05,6.38741]
[1776633548177,47.94,74588.02,0.05,0.07107,6e-05,6.37552]
[1776633553331,47.94,74590.84,0.05,0.07128,6e-05,6.39022]
[1776633553985,47.94,74590.84,0.05,0.07128,6e-05,6.39022]
[1776633557887,47.95,74600.46,0.05,0.07189,6e-05,6.43281]
[1776633558371,47.95,74602.96,0.05,0.07205,6e-05,6.44386]
[1776633560385,47.95,74614.25,0.05,0.07275,6e-05,6.49285]
[1776633565420,47.96,74614.09,0.05,0.07276,6e-05,6.49358]
[1776633569585,47.96,74614.78,0.05,0.07281,6e-05,6.49736]
[1776633570455,47.96,74617.35,0.05,0.07298,6e-05,6.50892]
[1776633571461,47.96,74629.23,0.05,0.07367,6e-05,6.55528]
[1776633576308,47.97,74628.14,0.05,0.07361,6e-05,6.55159]
[1776633576756,47.97,74634.07,0.05,0.07399,6e-05,6.57763]
[1776633577056,47.97,74634.07,0.05,0.07399,6e-05,6.57763]
[1776633577504,47.97,74633.7,0.05,0.07397,6e-05,6.57651]
[1776633578454,47.97,74633.7,0.05,0.07397,6e-05,6.57651]
[1776633578513,47.97,74637.39,0.05,0.07421,6e-05,6.59289]
[1776633580088,47.97,74637.22,0.05,0.07421,6e-05,6.59257]
[1776633580892,47.97,74636.32,0.05,0.07415,6e-05,6.58894]
[1776633584872,47.98,74634.55,0.05,0.07406,6e-05,6.5825]
[1776633590594,47.99,74631.21,0.05,0.07388,6e-05,6.57019]
[1776633595610,47.99,74629.75,0.05,0.07381,6e-05,6.56492]
[1776633597029,47.99,74629.76,0.05,0.07382,6e-05,6.56547]
[1776633599037,47.99,74631.91,0.05,0.07396,6e-05,6.57522]
[1776633601038,47.99,74633.43,0.05,0.07406,6e-05,6.58224]
[1776633603119,48.0,74632.53,0.05,0.07401,6e-05,6.5788]
[1776633604141,48.0,74634.58,0.05,0.07414,6e-05,6.58787]
[1776633607197,48.0,74634.86,0.05,0.07416,6e-05,6.5895]
[1776633613762,48.01,74637.8,0.05,0.07439,6e-05,6.60485]
[1776633618805,48.01,74639.37,0.05,0.07451,6e-05,6.61331]
[1776633623835,48.02,74641.87,0.05,0.07469,6e-05,6.62571]
[1776633630885,48.03,74642.11,0.05,0.07473,6e-05,6.62887]
[1776633636926,48.03,74641.17,0.05,0.07465,6e-05,6.62167]
[1776633641963,48.04,74641.28,0.05,0.07468,6e-05,6.62371]
[1776633645863,48.04,74641.28,0.05,0.07468,6e-05,6.62371]
[1776633648310,48.04,74641.92,0.05,0.07474,6e-05,6.6277]
[1776633654483,48.05,74641.92,0.05,0.07477,6e-05,6.62981]
[1776633655793,48.05,74642.34,0.05,0.07481,6e-05,6.63222]
[1776633661096,48.06,74640.77,0.05,0.07474,6e-05,6.62721]
[1776633662099,48.06,74655.3,0.05,0.07565,6e-05,6.69048]
[1776633664572,48.06,74663.84,0.05,0.0762,6e-05,6.72783]
[1776633664627,48.06,74665.18,0.05,0.07629,6e-05,6.73396]
[1776633668732,48.06,74671.49,0.05,0.07669,6e-05,6.76184]
[1776633672547,48.06,74680.44,0.05,0.07727,6e-05,6.80146]
[1776633674089,48.06,74680.44,0.05,0.07727,6e-05,6.80151]
[1776633679234,48.06,74688.05,0.05,0.07776,6e-05,6.835]
[1776633682625,48.06,74692.16,0.05,0.07803,6e-05,6.85304]
[1776633682627,48.06,74697.77,0.05,0.07839,6e-05,6.87771]
[1776633688667,48.06,74697.94,0.05,0.0784,6e-05,6.87818]
[1776633688673,48.06,74698.54,0.05,0.07844,6e-05,6.88076]
[1776633698371,48.06,74698.29,0.05,0.07836,6e-05,6.87412]
[1776633703405,48.06,74698.29,0.05,0.07836,6e-05,6.87391]
[1776633708439,48.06,74698.05,0.05,0.07834,6e-05,6.87265]
[1776633713389,48.06,74698.89,0.05,0.07839,6e-05,6.87627]
[1776633713478,48.06,74700.61,0.05,0.0785,6e-05,6.88373]
[1776633718510,48.06,74700.7,0.05,0.07851,6e-05,6.88387]
[1776633722750,48.06,74700.64,0.05,0.0785,6e-05,6.88346]
[1776633722802,48.06,74700.28,0.05,0.07848,6e-05,6.88182]
[1776633728580,48.06,74693.91,0.05,0.07806,6e-05,6.85362]
[1776633733617,48.06,74685.05,0.05,0.07749,6e-05,6.81473]
[1776633738649,48.06,74684.18,0.05,0.07744,6e-05,6.81121]
[1776633743467,48.06,74683.7,0.05,0.07741,6e-05,6.80932]
[1776633743509,48.06,74683.75,0.05,0.07742,6e-05,6.80972]
[1776633749727,48.06,74681.93,0.05,0.07731,6e-05,6.8023]
[1776633754762,48.06,74680.15,0.05,0.07715,6e-05,6.79005]
[1776633760164,48.06,74681.7,0.05,0.07726,6e-05,6.79738]
[1776633765839,48.07,74681.69,0.05,0.07727,6e-05,6.79787]
[1776633770876,48.07,74681.59,0.05,0.07727,6e-05,6.79783]
[1776633775910,48.07,74683.68,0.05,0.07741,6e-05,6.80735]
[1776633780945,48.07,74686.48,0.05,0.07759,6e-05,6.82]
[1776633785980,48.07,74686.87,0.05,0.07762,6e-05,6.82206]
[1776633791015,48.07,74691.72,0.05,0.07794,6e-05,6.84365]
[1776633797059,48.07,74692.31,0.05,0.07798,6e-05,6.84655]
[1776633802125,48.07,74693.61,0.05,0.07807,6e-05,6.85249]
[1776633808142,48.08,74694.33,0.05,0.07812,6e-05,6.85611]
[1776633819873,48.08,74695.5,0.05,0.07816,6e-05,6.85682]
[1776633825256,48.08,74696.41,0.05,0.07822,6e-05,6.86113]
[1776633833787,48.08,74696.89,0.05,0.07825,6e-05,6.8634]
[1776633840363,48.08,74697.39,0.05,0.07829,6e-05,6.86592]
[1776633844256,48.08,74697.39,0.05,0.07829,6e-05,6.86592]
[1776633846406,48.08,74707.18,0.05,0.07893,7e-05,6.90918]
[1776633851429,48.08,74708.04,0.05,0.079,7e-05,6.91387]
[1776633853279,48.09,74710.01,0.05,0.07913,7e-05,6.92315]
[1776633853287,48.09,74710.01,0.05,0.07913,7e-05,6.92315]
[1776633853452,48.09,74711.78,0.05,0.07925,7e-05,6.93126]
[1776633857512,48.09,74712.19,0.05,0.07929,7e-05,6.93392]
[1776633857584,48.09,74712.2,0.05,0.0793,7e-05,6.93424]
[1776633858023,48.09,74712.2,0.05,0.0793,7e-05,6.93424]
[1776633858131,48.09,74712.2,0.05,0.0793,7e-05,6.93424]
[1776633858201,48.09,74712.2,0.05,0.0793,7e-05,6.93424]
[1776633858205,48.09,74712.2,0.05,0.0793,7e-05,6.93424]
[1776633860501,48.09,74721.05,0.05,0.07989,7e-05,6.97414]
[1776633865536,48.1,74721.04,0.05,0.0799,7e-05,6.97501]
[1776633871253,48.1,74717.26,0.05,0.07967,7e-05,6.95895]
[1776633873977,48.1,74716.18,0.05,0.07955,7e-05,6.94959]
[1776633878695,48.1,74713.8,0.05,0.07941,7e-05,6.93987]
[1776633880944,48.1,74712.44,0.05,0.07932,7e-05,6.93417]
[1776633880973,48.1,74712.44,0.05,0.07932,7e-05,6.93417]
[1776633881926,48.1,74715.9,0.05,0.07955,7e-05,6.94964]
[1776633882491,48.1,74708.54,0.05,0.07907,7e-05,6.91723]
[1776633887693,48.11,74711.7,0.05,0.07929,7e-05,6.9321]
[1776633888048,48.11,74711.7,0.05,0.07929,7e-05,6.9321]
[1776633893734,48.11,74704.25,0.05,0.07882,7e-05,6.90008]
[1776633895956,48.11,74696.41,0.05,0.07831,6e-05,6.86573]
[1776633901792,48.11,74700.03,0.05,0.07854,6e-05,6.88111]
[1776633906825,48.11,74697.75,0.05,0.07838,6e-05,6.87055]
[1776633911860,48.11,74698.0,0.05,0.07839,6e-05,6.87117]
[1776633916895,48.1,74699.13,0.05,0.07846,6e-05,6.87569]
[1776633921930,48.1,74699.95,0.05,0.07851,6e-05,6.87885]
[1776633924422,48.1,74700.01,0.05,0.07851,6e-05,6.87894]
[1776633924629,48.1,74700.01,0.05,0.07851,6e-05,6.87894]
[1776633924772,48.1,74700.01,0.05,0.07851,6e-05,6.87894]
[1776633924953,48.1,74700.58,0.05,0.07854,6e-05,6.88137]
[1776633926633,48.1,74692.26,0.05,0.078,6e-05,6.84468]
[1776633932002,48.1,74690.94,0.05,0.07787,6e-05,6.8338]
[1776633937043,48.1,74692.95,0.05,0.07799,6e-05,6.84256]
[1776633942076,48.1,74694.95,0.05,0.07812,6e-05,6.8513]
[1776633947111,48.1,74696.39,0.05,0.07822,6e-05,6.85754]
[1776633950814,48.1,74696.48,0.05,0.07822,6e-05,6.85792]
[1776633950915,48.1,74696.71,0.05,0.07823,6e-05,6.85887]
[1776633956175,48.1,74697.09,0.05,0.07826,6e-05,6.86044]
[1776633961209,48.1,74696.96,0.05,0.07825,6e-05,6.85979]
[1776633966244,48.1,74697.79,0.05,0.0783,6e-05,6.86335]
[1776633971269,48.1,74697.79,0.05,0.0783,6e-05,6.86326]
[1776633978329,48.1,74712.94,0.05,0.07927,7e-05,6.92936]
[1776633983315,48.1,74712.35,0.05,0.07923,7e-05,6.9263]
[1776633987388,48.1,74718.9,0.05,0.07967,7e-05,6.95602]
[1776633988134,48.1,74718.45,0.05,0.07964,7e-05,6.9542]
[1776633993238,48.1,74727.54,0.05,0.08019,7e-05,6.98917]
[1776633998272,48.1,74730.98,0.05,0.08043,7e-05,7.00531]
[1776633999593,48.1,74731.13,0.05,0.08044,7e-05,7.00614]
[1776634000088,48.1,74731.13,0.05,0.08044,7e-05,7.00614]
[1776634000147,48.1,74730.62,0.05,0.08041,7e-05,7.00404]
[1776634005519,48.1,74729.41,0.05,0.08034,7e-05,6.99929]
[1776634007158,48.1,74729.5,0.05,0.08034,7e-05,6.99978]
[1776634008891,48.1,74730.38,0.05,0.0804,7e-05,7.00378]
[1776634012203,48.11,74734.56,0.05,0.08068,7e-05,7.02267]
[1776634018113,48.11,74729.15,0.05,0.08033,7e-05,6.99912]
[1776634023134,48.11,74729.27,0.05,0.08035,7e-05,7.00016]
[1776634023281,48.11,74731.85,0.05,0.08052,7e-05,7.01171]
[1776634023357,48.11,74731.85,0.05,0.08052,7e-05,7.01171]
[1776634023963,48.11,74731.85,0.05,0.08052,7e-05,7.01171]
[1776634025801,48.11,74721.47,0.05,0.07984,7e-05,6.96584]
[1776634027393,48.11,74718.77,0.05,0.07967,7e-05,6.95419]
[1776634028077,48.11,74718.77,0.05,0.07967,7e-05,6.95419]
[1776634030086,48.11,74723.69,0.05,0.08,7e-05,6.9763]
[1776634032831,48.11,74724.1,0.05,0.08003,7e-05,6.97848]
[1776634033819,48.11,74727.16,0.05,0.08023,7e-05,6.99217]
[1776634033921,48.11,74736.36,0.05,0.08084,7e-05,7.03319]
[1776634039762,48.12,74745.23,0.05,0.08144,7e-05,7.07347]
[1776634040562,48.12,74745.23,0.05,0.08144,7e-05,7.07347]
[1776634045804,48.12,74746.08,0.05,0.08152,7e-05,7.07877]
[1776634050839,48.13,74748.08,0.05,0.08167,7e-05,7.08881]
[1776634055875,48.13,74753.74,0.05,0.08204,7e-05,7.11176]
[1776634060909,48.14,74754.04,0.05,0.0821,7e-05,7.11544]
[1776634065943,48.15,74754.88,0.05,0.08219,7e-05,7.12155]
[1776634070696,48.15,74755.17,0.05,0.08222,7e-05,7.12332]
[1776634070981,48.15,74754.72,0.05,0.08219,7e-05,7.12132]
[1776634076017,48.15,74754.75,0.05,0.08219,7e-05,7.12154]
[1776634081052,48.15,74754.99,0.05,0.08221,7e-05,7.12266]
[1776634087096,48.15,74754.0,0.05,0.08214,7e-05,7.11832]
[1776634092128,48.15,74747.64,0.05,0.08172,7e-05,7.08993]
[1776634093103,48.15,74747.64,0.05,0.08172,7e-05,7.08993]
[1776634095122,48.15,74747.16,0.05,0.08168,7e-05,7.08761]
[1776634097172,48.15,74746.76,0.05,0.08165,7e-05,7.08568]
[1776634097615,48.15,74746.48,0.05,0.08163,7e-05,7.08435]
[1776634097645,48.15,74746.48,0.05,0.08163,7e-05,7.08435]
[1776634097971,48.15,74746.48,0.05,0.08163,7e-05,7.08435]
[1776634098171,48.15,74746.92,0.05,0.08166,7e-05,7.08625]
[1776634098581,48.15,74746.92,0.05,0.08166,7e-05,7.08625]
[1776634098615,48.15,74746.92,0.05,0.08166,7e-05,7.08625]
[1776634099177,48.15,74755.76,0.05,0.08225,7e-05,7.12571]
[1776634099253,48.15,74755.76,0.05,0.08225,7e-05,7.12571]
[1776634100187,48.15,74760.38,0.05,0.08256,7e-05,7.14628]
[1776634101052,48.15,74760.38,0.05,0.08256,7e-05,7.14628]
[1776634103510,48.14,74759.45,0.05,0.08245,7e-05,7.13897]
[1776634109247,48.14,74758.72,0.05,0.0824,7e-05,7.13572]
[1776634114283,48.15,74765.44,0.05,0.08284,7e-05,7.16285]
[1776634119985,48.16,74767.95,0.05,0.08308,7e-05,7.17882]
[1776634125359,48.17,74766.8,0.05,0.08303,7e-05,7.17545]
[1776634130395,48.17,74762.87,0.05,0.08278,7e-05,7.15904]
[1776634134636,48.18,74762.53,0.05,0.08277,7e-05,7.15802]
[1776634140125,48.18,74760.27,0.05,0.08262,7e-05,7.14854]
[1776634140556,48.18,74760.27,0.05,0.08262,7e-05,7.14854]
[1776634146507,48.16,74754.52,0.05,0.08215,7e-05,7.11733]
[1776634151542,48.15,74759.27,0.05,0.08243,7e-05,7.13565]
[1776634154665,48.14,74759.73,0.05,0.08242,7e-05,7.13492]
[1776634160267,48.11,74758.18,0.05,0.08219,7e-05,7.12022]
[1776634163428,48.1,74757.6,0.05,0.0821,7e-05,7.11392]
[1776634168662,48.09,74755.09,0.05,0.08187,7e-05,7.09875]
[1776634172174,48.09,74754.06,0.05,0.0818,7e-05,7.09396]
[1776634172218,48.09,74753.99,0.05,0.08174,7e-05,7.08845]
[1776634174537,48.09,74750.87,0.05,0.08153,7e-05,7.07434]
[1776634174635,48.09,74750.87,0.05,0.08153,7e-05,7.07434]
[1776634179739,48.08,74747.5,0.05,0.08129,7e-05,7.05828]
[1776634182734,48.08,74745.92,0.05,0.08118,7e-05,7.05092]
[1776634187795,48.08,74739.91,0.05,0.08077,7e-05,7.02345]
[1776634188857,48.08,74739.91,0.05,0.08077,7e-05,7.02345]
[1776634192898,48.08,74746.49,0.05,0.0812,7e-05,7.05252]
[1776634198875,48.07,74747.0,0.05,0.08122,7e-05,7.05396]
[1776634203907,48.07,74746.64,0.05,0.08119,7e-05,7.05191]
[1776634208942,48.07,74745.12,0.05,0.08108,7e-05,7.04474]
[1776634213233,48.07,74742.48,0.05,0.0809,7e-05,7.03276]
[1776634215367,48.07,74744.21,0.05,0.08101,7e-05,7.03969]
[1776634217595,48.07,74751.27,0.05,0.08147,7e-05,7.07034]
[1776634218007,48.07,74754.65,0.05,0.08169,7e-05,7.08535]
[1776634220021,48.06,74763.92,0.05,0.08228,7e-05,7.12503]
[1776634221290,48.06,74763.92,0.05,0.08228,7e-05,7.12503]
[1776634226476,48.06,74765.0,0.05,0.08234,7e-05,7.12887]
[1776634227706,48.06,74764.9,0.05,0.08235,7e-05,7.12936]
[1776634230990,48.06,74772.61,0.05,0.08288,7e-05,7.16477]
[1776634236135,48.06,74767.13,0.05,0.08247,7e-05,7.13559]
[1776634241171,48.06,74769.01,0.05,0.0826,7e-05,7.14423]
[1776634243486,48.06,74768.36,0.05,0.08256,7e-05,7.14159]
[1776634249224,48.07,74770.5,0.05,0.08271,7e-05,7.15139]
[1776634251061,48.07,74769.5,0.05,0.08264,7e-05,7.14688]
[1776634252157,48.07,74767.58,0.05,0.08251,7e-05,7.13825]
[1776634255195,48.07,74766.75,0.05,0.08245,7e-05,7.13456]
[1776634260314,48.07,74764.32,0.05,0.08229,7e-05,7.12375]
[1776634264293,48.07,74763.96,0.05,0.08227,7e-05,7.12221]
[1776634264508,48.07,74765.12,0.05,0.08235,7e-05,7.12744]
[1776634270008,48.07,74770.44,0.05,0.0827,7e-05,7.15133]
[1776634275412,48.07,74771.93,0.05,0.0828,7e-05,7.158]
[1776634280454,48.07,74772.08,0.05,0.08281,7e-05,7.15865]
[1776634283504,48.07,74771.02,0.05,0.08274,7e-05,7.15391]
[1776634289513,48.06,74771.83,0.05,0.08278,7e-05,7.15657]
[1776634295553,48.06,74771.17,0.05,0.08267,7e-05,7.14756]
[1776634301276,48.06,74766.08,0.05,0.08231,7e-05,7.12357]
[1776634308794,48.05,74767.69,0.05,0.08241,7e-05,7.13003]
[1776634314459,48.05,74768.41,0.05,0.08243,7e-05,7.13164]
[1776634319721,48.04,74766.23,0.05,0.08227,7e-05,7.12103]
[1776634321583,48.04,74766.13,0.05,0.08226,7e-05,7.12046]
[1776634323997,48.04,74759.66,0.05,0.08183,7e-05,7.09126]
[1776634324062,48.04,74759.66,0.05,0.08183,7e-05,7.09126]
[1776634324133,48.04,74759.66,0.05,0.08183,7e-05,7.09126]
[1776634324175,48.04,74757.17,0.05,0.08166,7e-05,7.07995]
[1776634324648,48.04,74757.17,0.05,0.08166,7e-05,7.07995]
[1776634325628,48.04,74757.17,0.05,0.08165,7e-05,7.0798]
[1776634325767,48.04,74756.41,0.05,0.0816,7e-05,7.07626]
[1776634328212,48.04,74761.8,0.05,0.08196,7e-05,7.10021]
[1776634333533,48.04,74763.69,0.05,0.08207,7e-05,7.10773]
[1776634336242,48.04,74765.33,0.05,0.08218,7e-05,7.11469]
[1776634336847,48.04,74763.71,0.05,0.08207,7e-05,7.10732]
[1776634338056,48.04,74763.46,0.05,0.08205,7e-05,7.10611]
[1776634339008,48.04,74763.29,0.05,0.08203,7e-05,7.10525]
[1776634344399,48.03,74764.07,0.05,0.08208,7e-05,7.1083]
[1776634344577,48.03,74764.07,0.05,0.08208,7e-05,7.1083]
[1776634344425,48.03,74764.81,0.05,0.08213,7e-05,7.11153]
[1776634346515,48.03,74764.81,0.05,0.08213,7e-05,7.11134]
[1776634346546,48.03,74764.81,0.05,0.08213,7e-05,7.11134]
[1776634348137,48.03,74765.78,0.05,0.08219,7e-05,7.11532]
[1776634348578,48.03,74765.78,0.05,0.08219,7e-05,7.11532]
[1776634348234,48.03,74755.3,0.05,0.08147,7e-05,7.06789]
[1776634354526,48.03,74755.02,0.05,0.08139,7e-05,7.06095]
[1776634358860,48.03,74752.74,0.05,0.08123,7e-05,7.05019]
[1776634358909,48.03,74752.74,0.05,0.08123,7e-05,7.05019]
[1776634358995,48.03,74752.74,0.05,0.08123,7e-05,7.05019]
[1776634359505,48.03,74745.0,0.05,0.08072,7e-05,7.01553]
[1776634361009,48.02,74730.86,0.05,0.07977,7e-05,6.95196]
[1776634362706,48.02,74728.61,0.05,0.07962,7e-05,6.94169]
[1776634366779,48.02,74727.52,0.05,0.07953,7e-05,6.9358]
[1776634372086,48.01,74732.73,0.05,0.07985,7e-05,6.95745]
[1776634377121,48.01,74732.51,0.05,0.07981,7e-05,6.95511]
[1776634382157,48.01,74728.51,0.05,0.07953,7e-05,6.93606]
[1776634386342,48.0,74725.41,0.05,0.07932,7e-05,6.92164]
[1776634392228,48.0,74723.44,0.05,0.07917,7e-05,6.91173]
[1776634397262,48.0,74728.81,0.05,0.07951,7e-05,6.93474]
[1776634399275,48.0,74738.07,0.05,0.08012,7e-05,6.97552]
[1776634404311,47.99,74744.71,0.05,0.08054,7e-05,7.00385]
[1776634409345,47.99,74747.65,0.05,0.08071,7e-05,7.01559]
[1776634414381,47.98,74748.19,0.05,0.08068,7e-05,7.0115]
[1776634417226,47.98,74747.78,0.05,0.08064,7e-05,7.00908]
[1776634417606,47.98,74747.78,0.05,0.08064,7e-05,7.00908]
[1776634418677,47.98,74748.13,0.05,0.08065,7e-05,7.01005]
[1776634419629,47.98,74748.13,0.05,0.08065,7e-05,7.01005]
[1776634425457,47.97,74748.28,0.05,0.08063,7e-05,7.00859]
[1776634430495,47.96,74748.63,0.05,0.08063,7e-05,7.00862]
[1776634435527,47.96,74751.07,0.05,0.08077,7e-05,7.01791]
[1776634440563,47.95,74756.38,0.05,0.0811,7e-05,7.03994]
[1776634445597,47.95,74749.31,0.05,0.0806,7e-05,7.00668]
[1776634450633,47.94,74748.55,0.05,0.08053,7e-05,7.0022]
[1776634452647,47.94,74737.57,0.05,0.0798,7e-05,6.95278]
[1776634457681,47.94,74737.03,0.05,0.07975,7e-05,6.94937]
[1776634465738,47.93,74736.71,0.05,0.0797,7e-05,6.94638]
[1776634472473,47.93,74737.38,0.05,0.07967,7e-05,6.94289]
[1776634475794,47.93,74738.44,0.05,0.07973,7e-05,6.94699]
[1776634478729,47.93,74738.44,0.05,0.07973,7e-05,6.94678]
[1776634483865,47.92,74738.87,0.05,0.07973,7e-05,6.94705]
[1776634492613,47.91,74738.64,0.05,0.07969,7e-05,6.94436]
[1776634502683,47.91,74739.14,0.05,0.0797,7e-05,6.94451]
[1776634507831,47.9,74738.67,0.05,0.07965,7e-05,6.94138]
[1776634512754,47.9,74748.27,0.05,0.08027,7e-05,6.98306]
[1776634515188,47.9,74748.42,0.05,0.08027,7e-05,6.98319]
[1776634517289,47.9,74751.85,0.05,0.08049,7e-05,6.99793]
[1776634517317,47.9,74758.42,0.05,0.08092,7e-05,7.02699]
[1776634519231,47.9,74759.23,0.05,0.08098,7e-05,7.03062]
[1776634521067,47.9,74760.47,0.05,0.08106,7e-05,7.03618]
[1776634526472,47.9,74758.56,0.05,0.08093,7e-05,7.02769]
[1776634535230,47.89,74751.06,0.05,0.08035,7e-05,6.9868]
[1776634540265,47.88,74752.44,0.05,0.08042,7e-05,6.99171]
[1776634543527,47.88,74752.52,0.05,0.08042,7e-05,6.99156]
[1776634543584,47.88,74752.86,0.05,0.08044,7e-05,6.99282]
[1776634549328,47.88,74752.36,0.05,0.08038,7e-05,6.9891]
[1776634554363,47.87,74752.88,0.05,0.0804,7e-05,6.99022]
[1776634555771,47.87,74752.88,0.05,0.0804,7e-05,6.99022]
[1776634556376,47.87,74753.56,0.05,0.08043,7e-05,6.99278]
[1776634558862,47.87,74754.05,0.05,0.08046,7e-05,6.9945]
[1776634558873,47.87,74754.05,0.05,0.08046,7e-05,6.9945]
[1776634559736,47.87,74754.05,0.05,0.08046,7e-05,6.9945]
[1776634559399,47.87,74755.73,0.05,0.08057,7e-05,7.00177]
[1776634559881,47.87,74755.73,0.05,0.08057,7e-05,7.00177]
[1776634565440,47.86,74763.44,0.05,0.08106,7e-05,7.03463]
[1776634571482,47.86,74763.69,0.05,0.08105,7e-05,7.03403]
[1776634573040,47.86,74763.21,0.05,0.08101,7e-05,7.0316]
[1776634573855,47.85,74763.29,0.05,0.08101,7e-05,7.03168]
[1776634574534,47.85,74763.06,0.05,0.08099,7e-05,7.03038]
[1776634577881,47.85,74763.06,0.05,0.081,7e-05,7.0305]
[1776634577981,47.85,74763.06,0.05,0.081,7e-05,7.03063]
[1776634582111,47.86,74762.48,0.05,0.08096,7e-05,7.02822]
[1776634582560,47.86,74762.6,0.05,0.08097,7e-05,7.02883]
[1776634583686,47.86,74762.6,0.05,0.08097,7e-05,7.02883]
[1776634583787,47.86,74762.49,0.05,0.08096,7e-05,7.0284]
[1776634587705,47.86,74762.37,0.05,0.08096,7e-05,7.02804]
[1776634587802,47.86,74762.33,0.05,0.08095,7e-05,7.02758]
[1776634588499,47.86,74762.33,0.05,0.08095,7e-05,7.02758]
[1776634588600,47.86,74762.33,0.05,0.08095,7e-05,7.02763]
[1776634593637,47.86,74762.21,0.05,0.08089,7e-05,7.02185]
[1776634598774,47.85,74762.37,0.05,0.08088,7e-05,7.02135]
[1776634599685,47.85,74764.22,0.05,0.081,7e-05,7.02902]
[1776634599950,47.85,74764.22,0.05,0.081,7e-05,7.02902]
[1776634602718,47.85,74769.37,0.05,0.08134,7e-05,7.05209]
[1776634606653,47.85,74768.32,0.05,0.08127,7e-05,7.04725]
[1776634606661,47.85,74768.32,0.05,0.08127,7e-05,7.04725]
[1776634606735,47.85,74767.72,0.05,0.08123,7e-05,7.04453]
[1776634610703,47.85,74771.18,0.05,0.08145,7e-05,7.05957]
[1776634610800,47.85,74770.6,0.05,0.08141,7e-05,7.05691]
[1776634615800,47.84,74769.14,0.05,0.08131,7e-05,7.04973]
[1776634621841,47.84,74768.86,0.05,0.08126,7e-05,7.04685]
[1776634626877,47.83,74775.39,0.05,0.08168,7e-05,7.07491]
[1776634628384,47.83,74774.54,0.05,0.08162,7e-05,7.07101]
[1776634631672,47.83,74779.02,0.05,0.08192,7e-05,7.09095]
[1776634631686,47.83,74779.02,0.05,0.08192,7e-05,7.09095]
[1776634632528,47.83,74780.54,0.05,0.08203,7e-05,7.0977]
[1776634633050,47.83,74782.74,0.05,0.08217,7e-05,7.10751]
[1776634633197,47.83,74782.74,0.05,0.08217,7e-05,7.10751]
[1776634634090,47.83,74784.19,0.05,0.08227,7e-05,7.11393]
[1776634634098,47.83,74784.19,0.05,0.08227,7e-05,7.11393]
[1776634639967,47.83,74787.43,0.05,0.08247,7e-05,7.12762]
[1776634640264,47.83,74787.43,0.05,0.08247,7e-05,7.12762]
[1776634640975,47.83,74786.65,0.05,0.08242,7e-05,7.12392]
[1776634643995,47.83,74796.88,0.05,0.08311,7e-05,7.16954]
[1776634649030,47.83,74794.99,0.05,0.08297,7e-05,7.16087]
[1776634653524,47.83,74796.43,0.05,0.08302,7e-05,7.16197]
[1776634654088,47.82,74796.75,0.05,0.08304,7e-05,7.16334]
[1776634655073,47.82,74795.13,0.05,0.08292,7e-05,7.15572]
[1776634661117,47.82,74788.28,0.05,0.08244,7e-05,7.12366]
[1776634664632,47.82,74785.44,0.05,0.08224,7e-05,7.1105]
[1776634670179,47.82,74781.31,0.05,0.08194,7e-05,7.09073]
[1776634673428,47.81,74781.85,0.05,0.08198,7e-05,7.09283]
[1776634680889,47.81,74781.91,0.05,0.08197,7e-05,7.09259]
[1776634680969,47.81,74780.81,0.05,0.08188,7e-05,7.08679]
[1776634683874,47.81,74788.83,0.05,0.08242,7e-05,7.12269]
[1776634683920,47.81,74788.38,0.05,0.08239,7e-05,7.12043]
[1776634686290,47.81,74778.27,0.05,0.0817,7e-05,7.07432]
[1776634694022,47.8,74777.41,0.05,0.08162,7e-05,7.06941]
[1776634694624,47.8,74777.41,0.05,0.08162,7e-05,7.06941]
[1776634694781,47.8,74777.41,0.05,0.08162,7e-05,7.06941]
[1776634695656,47.8,74777.07,0.05,0.0816,7e-05,7.06774]
[1776634695702,47.8,74777.07,0.05,0.0816,7e-05,7.06774]
[1776634695770,47.8,74777.07,0.05,0.0816,7e-05,7.06774]
[1776634697810,47.8,74777.05,0.05,0.08159,7e-05,7.06736]
[1776634697819,47.8,74763.12,0.05,0.08066,7e-05,7.00479]
[1776634703483,47.8,74763.03,0.05,0.08065,7e-05,7.00414]
[1776634704523,47.8,74763.61,0.05,0.08068,7e-05,7.00664]
[1776634713317,47.8,74768.82,0.05,0.08097,7e-05,7.02441]
[1776634713417,47.8,74768.82,0.05,0.08097,7e-05,7.02441]
[1776634714833,47.8,74773.46,0.05,0.08128,7e-05,7.04515]
[1776634719250,47.8,74779.62,0.05,0.08169,7e-05,7.07221]
[1776634719258,47.8,74779.62,0.05,0.08169,7e-05,7.07221]
[1776634723469,47.79,74782.15,0.05,0.08185,7e-05,7.08295]
[1776634728584,47.79,74781.6,0.05,0.0818,7e-05,7.0795]
[1776634733619,47.79,74781.73,0.05,0.08179,7e-05,7.07925]
[1776634739661,47.78,74783.07,0.05,0.08187,7e-05,7.08429]
[1776634744700,47.78,74781.9,0.05,0.08178,7e-05,7.07865]
[1776634749732,47.78,74786.57,0.05,0.0821,7e-05,7.09962]
[1776634756809,47.78,74785.96,0.05,0.08204,7e-05,7.09596]
[1776634762170,47.78,74785.05,0.05,0.08197,7e-05,7.09078]
[1776634767238,47.77,74784.05,0.05,0.08189,7e-05,7.08558]
[1776634773602,47.77,74783.5,0.05,0.08179,7e-05,7.0776]
[1776634774617,47.77,74782.94,0.05,0.08175,7e-05,7.07501]
[1776634779930,47.77,74782.69,0.05,0.08171,7e-05,7.07243]
[1776634780700,47.76,74780.51,0.05,0.08152,7e-05,7.05976]
[1776634782027,47.75,74780.35,0.05,0.0815,7e-05,7.05836]
[1776634782159,47.75,74780.35,0.05,0.0815,7e-05,7.05836]
[1776634782207,47.75,74767.07,0.05,0.0806,7e-05,6.99802]
[1776634782830,47.75,74767.07,0.05,0.0806,7e-05,6.99802]
[1776634783937,47.75,74767.07,0.05,0.0806,7e-05,6.99802]
[1776634785690,47.75,74762.89,0.05,0.08032,7e-05,6.97906]
[1776634788021,47.75,74762.69,0.05,0.0803,7e-05,6.97795]
[1776634792414,47.75,74755.37,0.05,0.07981,7e-05,6.94494]
[1776634793033,47.75,74755.88,0.05,0.07984,7e-05,6.94719]
[1776634795042,47.75,74751.32,0.05,0.07954,7e-05,6.92681]
[1776634795143,47.75,74751.27,0.05,0.07953,7e-05,6.92659]
[1776634800518,47.75,74753.61,0.05,0.07969,7e-05,6.93712]
[1776634801257,47.75,74755.0,0.05,0.07978,7e-05,6.94334]
[1776634802240,47.75,74755.0,0.05,0.07978,7e-05,6.94334]
[1776634802248,47.75,74764.46,0.05,0.08041,7e-05,6.98563]
[1776634803103,47.75,74766.93,0.05,0.08058,7e-05,6.99665]
[1776634804233,47.75,74766.93,0.05,0.08058,7e-05,6.99665]
[1776634805127,47.75,74769.94,0.05,0.08078,7e-05,7.01001]
[1776634809377,47.75,74773.36,0.05,0.081,7e-05,7.02505]
[1776634810313,47.75,74771.66,0.05,0.08089,7e-05,7.01735]
[1776634814359,47.75,74768.85,0.05,0.0807,7e-05,7.00459]
[1776634814374,47.75,74768.85,0.05,0.0807,7e-05,7.00459]
[1776634817521,47.75,74768.24,0.05,0.08065,7e-05,7.0018]
[1776634818467,47.75,74768.49,0.05,0.08067,7e-05,7.0029]
[1776634822568,47.75,74767.76,0.05,0.08062,7e-05,6.9996]
[1776634825455,47.75,74765.63,0.05,0.08048,7e-05,6.99009]
[1776634831298,47.75,74762.25,0.05,0.08021,7e-05,6.9701]
[1776634834556,47.75,74761.17,0.05,0.08014,7e-05,6.9654]
[1776634839855,47.75,74763.34,0.05,0.08029,7e-05,6.97542]
[1776634843504,47.75,74765.62,0.05,0.08044,7e-05,6.9858]
[1776634848576,47.75,74765.28,0.05,0.08042,7e-05,6.98455]
[1776634855151,47.75,74768.47,0.05,0.08064,7e-05,6.99925]
[1776634863523,47.75,74768.61,0.05,0.08066,7e-05,7.00029]
[1776634871308,47.75,74770.2,0.05,0.08077,7e-05,7.00759]
[1776634871366,47.75,74770.2,0.05,0.08077,7e-05,7.00759]
[1776634873826,47.75,74772.91,0.05,0.08095,7e-05,7.01996]
[1776634873832,47.75,74772.91,0.05,0.08095,7e-05,7.01996]
[1776634873922,47.75,74781.71,0.05,0.08154,7e-05,7.05953]
[1776634875362,47.75,74782.3,0.05,0.08158,7e-05,7.06219]
[1776634875438,47.75,74782.3,0.05,0.08158,7e-05,7.06219]
[1776634876178,47.75,74782.3,0.05,0.08158,7e-05,7.06219]
[1776634876189,47.75,74782.3,0.05,0.08158,7e-05,7.06219]
[1776634880862,47.75,74781.22,0.05,0.08151,7e-05,7.05719]
[1776634881520,47.75,74781.5,0.05,0.08153,7e-05,7.05843]
[1776634881550,47.75,74781.5,0.05,0.08153,7e-05,7.05843]
[1776634881555,47.75,74781.5,0.05,0.08153,7e-05,7.05843]
[1776634884146,47.75,74780.78,0.05,0.08148,7e-05,7.05516]
[1776634885594,47.75,74780.95,0.05,0.08149,7e-05,7.05589]
[1776634885959,47.75,74780.95,0.05,0.08149,7e-05,7.05589]
[1776634885967,47.75,74780.95,0.05,0.08149,7e-05,7.05589]
[1776634893171,47.75,74779.46,0.05,0.08139,7e-05,7.0491]
[1776634898769,47.75,74775.69,0.05,0.08108,7e-05,7.027]
[1776634899991,47.75,74775.69,0.05,0.08108,7e-05,7.027]
[1776634900814,47.75,74776.65,0.05,0.08115,7e-05,7.03133]
[1776634901522,47.75,74776.24,0.05,0.08112,7e-05,7.02951]
[1776634908838,47.75,74777.34,0.05,0.08119,7e-05,7.03455]
[1776634913982,47.75,74777.0,0.05,0.08117,7e-05,7.03305]
[1776634914965,47.75,74776.33,0.05,0.08113,7e-05,7.03006]
[1776634916487,47.75,74776.38,0.05,0.08113,7e-05,7.03031]
[1776634921929,47.75,74776.48,0.05,0.08114,7e-05,7.03083]
[1776634925070,47.75,74777.32,0.05,0.08119,7e-05,7.03462]
[1776634926348,47.75,74777.18,0.05,0.08119,7e-05,7.03399]
[1776634929448,47.75,74776.99,0.05,0.08116,7e-05,7.0325]
[1776634929680,47.75,74776.99,0.05,0.08116,7e-05,7.0325]
[1776634930052,47.75,74776.99,0.05,0.08116,7e-05,7.0325]
[1776634930139,47.75,74769.66,0.05,0.08067,7e-05,6.99962]
[1776634932477,47.75,74761.73,0.05,0.08013,7e-05,6.96353]
[1776634933142,47.75,74761.73,0.05,0.08013,7e-05,6.96353]
[1776634933229,47.75,74761.8,0.05,0.08015,7e-05,6.96499]
[1776634937597,47.76,74761.51,0.05,0.08016,7e-05,6.96519]
[1776634943076,47.76,74769.39,0.05,0.08069,7e-05,7.00091]
[1776634949118,47.76,74768.18,0.05,0.08062,7e-05,6.99585]
[1776634954154,47.76,74766.1,0.05,0.08043,7e-05,6.98172]
[1776634955074,47.76,74766.1,0.05,0.08043,7e-05,6.98172]
[1776634955087,47.76,74766.1,0.05,0.08043,7e-05,6.98172]
[1776634960196,47.76,74766.75,0.05,0.08048,7e-05,6.98498]
[1776634965351,47.77,74767.6,0.05,0.08054,7e-05,6.98899]
[1776634966177,47.77,74767.68,0.05,0.08054,7e-05,6.98945]
[1776634966925,47.77,74767.68,0.05,0.08054,7e-05,6.98945]
[1776634971300,47.77,74767.84,0.05,0.08056,7e-05,6.99036]
[1776634971413,47.77,74761.25,0.05,0.08012,7e-05,6.96093]
[1776634973050,47.77,74761.25,0.05,0.08012,7e-05,6.96102]
[1776634974405,47.77,74760.28,0.05,0.08006,7e-05,6.95679]
[1776634975303,47.77,74761.22,0.05,0.08015,7e-05,6.96317]
[1776634979175,47.78,74760.45,0.05,0.08014,7e-05,6.96196]
[1776634983430,47.79,74762.79,0.05,0.08031,7e-05,6.97386]
[1776634989399,47.79,74763.9,0.05,0.0804,7e-05,6.97965]
[1776634994434,47.79,74762.38,0.05,0.08031,7e-05,6.97341]
[1776635000476,47.79,74760.66,0.05,0.0802,7e-05,6.96634]
[1776635003634,47.79,74760.25,0.05,0.08018,7e-05,6.9647]
[1776635009540,47.8,74759.92,0.05,0.08017,7e-05,6.96383]
[1776635015235,47.8,74759.08,0.05,0.08006,7e-05,6.95514]
[1776635015945,47.8,74760.13,0.05,0.08012,7e-05,6.9594]
[1776635021625,47.79,74756.32,0.05,0.07985,7e-05,6.94118]
[1776635026659,47.79,74753.46,0.05,0.07965,7e-05,6.92747]
[1776635027663,47.79,74753.46,0.05,0.07965,7e-05,6.92747]
[1776635027703,47.79,74747.7,0.05,0.07926,7e-05,6.90164]
[1776635030629,47.79,74745.27,0.05,0.0791,7e-05,6.89056]
[1776635031399,47.79,74745.58,0.05,0.07912,7e-05,6.89181]
[1776635034063,47.79,74749.68,0.05,0.07939,7e-05,6.91044]
[1776635034105,47.79,74749.68,0.05,0.07939,7e-05,6.91044]
[1776635035435,47.79,74752.49,0.05,0.07958,7e-05,6.92312]
[1776635035506,47.79,74749.93,0.05,0.07941,7e-05,6.91172]
[1776635036433,47.79,74749.93,0.05,0.07941,7e-05,6.91172]
[1776635041764,47.79,74743.79,0.05,0.079,7e-05,6.88398]
[1776635044443,47.79,74740.65,0.05,0.07879,7e-05,6.86992]
[1776635044544,47.79,74740.65,0.05,0.07879,7e-05,6.86972]
[1776635049821,47.78,74739.37,0.05,0.0787,7e-05,6.86355]
[1776635052586,47.78,74741.61,0.05,0.07884,7e-05,6.87329]
[1776635052613,47.78,74741.61,0.05,0.07884,7e-05,6.87329]
[1776635052842,47.78,74741.89,0.05,0.07886,7e-05,6.87443]
[1776635054616,47.78,74741.69,0.05,0.07884,7e-05,6.87343]
[1776635056322,47.78,74742.38,0.05,0.07889,7e-05,6.87639]
[1776635056613,47.78,74743.23,0.05,0.07894,7e-05,6.87993]
[1776635061905,47.78,74741.61,0.05,0.07882,7e-05,6.87218]
[1776635064770,47.78,74741.47,0.05,0.07881,7e-05,6.87135]
[1776635064926,47.78,74741.63,0.05,0.07882,7e-05,6.87195]
[1776635069962,47.78,74740.52,0.05,0.07874,7e-05,6.86651]
[1776635072983,47.78,74739.64,0.05,0.07863,7e-05,6.85734]
[1776635073028,47.78,74739.81,0.05,0.07864,7e-05,6.858]
[1776635074980,47.78,74739.81,0.05,0.07864,7e-05,6.858]
[1776635075081,47.78,74740.77,0.05,0.0787,7e-05,6.86209]
[1776635081038,47.77,74740.11,0.05,0.07865,7e-05,6.85868]
[1776635087064,47.77,74741.79,0.05,0.07875,7e-05,6.8658]
[1776635093278,47.77,74741.26,0.05,0.07871,7e-05,6.86286]
[1776635093292,47.77,74741.26,0.05,0.07871,7e-05,6.86286]
[1776635093380,47.77,74741.18,0.05,0.0787,7e-05,6.86242]
[1776635099164,47.77,74741.07,0.05,0.07869,7e-05,6.86145]
[1776635106213,47.77,74740.12,0.05,0.07862,7e-05,6.85667]
[1776635111248,47.77,74741.29,0.05,0.07869,7e-05,6.86147]
[1776635116283,47.76,74742.49,0.05,0.07876,7e-05,6.86637]
[1776635118793,47.76,74741.26,0.05,0.07868,7e-05,6.86074]
[1776635119292,47.76,74741.26,0.05,0.07868,7e-05,6.86074]
[1776635119357,47.76,74741.26,0.05,0.07868,7e-05,6.86074]
[1776635119409,47.76,74751.85,0.05,0.07937,7e-05,6.90773]
[1776635119728,47.76,74751.85,0.05,0.07937,7e-05,6.90773]
[1776635119926,47.76,74751.85,0.05,0.07937,7e-05,6.90773]
[1776635120414,47.76,74751.85,0.05,0.07937,7e-05,6.90773]
[1776635120519,47.76,74759.4,0.05,0.07987,7e-05,6.94115]
[1776635123305,47.76,74760.13,0.05,0.07992,7e-05,6.94454]
[1776635123319,47.76,74760.13,0.05,0.07992,7e-05,6.94454]
[1776635124467,47.76,74760.52,0.05,0.07995,7e-05,6.94641]
[1776635124493,47.76,74760.52,0.05,0.07995,7e-05,6.94641]
[1776635124550,47.76,74762.15,0.05,0.08006,7e-05,6.95396]
[1776635126352,47.76,74775.13,0.05,0.08093,7e-05,7.01219]
[1776635129903,47.76,74777.24,0.05,0.08108,7e-05,7.02177]
[1776635130381,47.77,74777.24,0.05,0.08108,7e-05,7.02195]
[1776635135416,47.77,74782.83,0.05,0.08142,7e-05,7.04274]
[1776635140452,47.77,74782.76,0.05,0.08142,7e-05,7.04309]
[1776635145490,47.77,74787.81,0.05,0.08178,7e-05,7.06715]
[1776635150521,47.78,74787.83,0.05,0.0818,7e-05,7.06852]
[1776635153204,47.78,74784.6,0.05,0.08159,7e-05,7.05419]
[1776635154554,47.78,74764.44,0.05,0.08024,7e-05,6.96399]
[1776635155916,47.78,74757.29,0.05,0.07976,7e-05,6.93217]
[1776635156837,47.78,74756.87,0.05,0.07974,7e-05,6.93029]
[1776635158586,47.78,74769.84,0.05,0.08061,7e-05,6.98856]
[1776635160417,47.78,74769.84,0.05,0.08061,7e-05,6.9886]
[1776635160591,47.78,74774.04,0.05,0.08089,7e-05,7.00744]
[1776635162417,47.78,74779.93,0.05,0.08128,7e-05,7.03384]
[1776635162426,47.78,74779.93,0.05,0.08128,7e-05,7.03384]
[1776635163403,47.78,74782.5,0.05,0.08146,7e-05,7.04534]
[1776635164501,47.78,74784.04,0.05,0.08156,7e-05,7.05227]
[1776635164626,47.78,74777.64,0.05,0.08113,7e-05,7.02339]
[1776635169659,47.78,74773.77,0.05,0.08087,7e-05,7.00594]
[1776635174690,47.78,74772.47,0.05,0.08078,7e-05,7.00011]
[1776635181742,47.78,74773.3,0.05,0.08084,7e-05,7.00388]
[1776635187470,47.78,74773.42,0.05,0.08085,7e-05,7.00454]
[1776635192820,47.78,74773.75,0.05,0.08082,7e-05,7.00118]
[1776635199868,47.78,74772.71,0.05,0.08076,7e-05,6.99695]
[1776635205910,47.79,74774.09,0.05,0.08085,7e-05,7.00347]
[1776635210969,47.79,74775.12,0.05,0.08093,7e-05,7.0083]
[1776635217699,47.79,74775.6,0.05,0.08096,7e-05,7.01084]
[1776635224038,47.79,74775.99,0.05,0.081,7e-05,7.01292]
[1776635229073,47.79,74779.51,0.05,0.08124,7e-05,7.02896]
[1776635234111,47.79,74780.67,0.05,0.08132,7e-05,7.03428]
[1776635239151,47.79,74780.92,0.05,0.08133,7e-05,7.03543]
[1776635244181,47.79,74780.14,0.05,0.08128,7e-05,7.03187]
[1776635252235,47.79,74779.59,0.05,0.08119,7e-05,7.02405]
[1776635258279,47.79,74778.91,0.05,0.08114,7e-05,7.02077]
[1776635265329,47.79,74778.24,0.05,0.08109,7e-05,7.0174]
[1776635271370,47.79,74773.22,0.05,0.08074,7e-05,6.99456]
[1776635272850,47.79,74773.23,0.05,0.08074,7e-05,6.99453]
[1776635273001,47.79,74773.23,0.05,0.08074,7e-05,6.99453]
[1776635273056,47.79,74773.23,0.05,0.08074,7e-05,6.99453]
[1776635273226,47.79,74773.23,0.05,0.08074,7e-05,6.99453]
[1776635273391,47.79,74773.23,0.05,0.08074,7e-05,6.99453]
[1776635273453,47.79,74759.7,0.05,0.07984,7e-05,6.93404]
[1776635274609,47.79,74744.19,0.05,0.07881,7e-05,6.86497]
[1776635280385,47.78,74746.91,0.05,0.07899,7e-05,6.87698]
[1776635280392,47.78,74746.91,0.05,0.07899,7e-05,6.87698]
[1776635280697,47.79,74746.89,0.05,0.07899,7e-05,6.87704]
[1776635281318,47.79,74746.89,0.05,0.07899,7e-05,6.87704]
[1776635281802,47.79,74746.89,0.05,0.07899,7e-05,6.87704]
[1776635281824,47.79,74754.55,0.05,0.0795,7e-05,6.91141]
[1776635282143,47.79,74754.55,0.05,0.0795,7e-05,6.91141]
[1776635282817,47.79,74742.91,0.05,0.07874,7e-05,6.85977]
[1776635284052,47.79,74742.91,0.05,0.07874,7e-05,6.85977]
[1776635284465,47.79,74741.17,0.05,0.07862,7e-05,6.85223]
[1776635286474,47.79,74745.2,0.05,0.07889,7e-05,6.87031]
[1776635288413,47.79,74749.15,0.05,0.07916,7e-05,6.88819]
[1776635290533,47.79,74753.71,0.05,0.07946,7e-05,6.90878]
[1776635290556,47.79,74753.71,0.05,0.07946,7e-05,6.90878]
[1776635294432,47.79,74753.64,0.05,0.07947,7e-05,6.90904]
[1776635295271,47.79,74751.49,0.05,0.07933,7e-05,6.89962]
[1776635296141,47.79,74749.22,0.05,0.07918,7e-05,6.88968]
[1776635299305,47.8,74747.55,0.05,0.07908,7e-05,6.8828]
[1776635299568,47.8,74747.18,0.05,0.07906,7e-05,6.88134]
[1776635304604,47.8,74743.5,0.05,0.07883,7e-05,6.86576]
[1776635304980,47.8,74743.5,0.05,0.07883,7e-05,6.86576]
[1776635305610,47.8,74744.21,0.05,0.07887,7e-05,6.86887]
[1776635308335,47.8,74752.96,0.05,0.07945,7e-05,6.9078]
[1776635309023,47.8,74752.96,0.05,0.07945,7e-05,6.9078]
[1776635309638,47.8,74752.96,0.05,0.07945,7e-05,6.9077]
[1776635311302,47.8,74746.65,0.05,0.07903,7e-05,6.87954]
[1776635315680,47.8,74731.56,0.05,0.07799,7e-05,6.8075]
[1776635317835,47.8,74726.81,0.05,0.07768,7e-05,6.78651]
[1776635322428,47.8,74721.57,0.05,0.07734,6e-05,6.76355]
[1776635322584,47.8,74721.57,0.05,0.07734,6e-05,6.76355]
[1776635325086,47.8,74716.51,0.05,0.07701,6e-05,6.74157]
[1776635325882,47.8,74718.48,0.05,0.07714,6e-05,6.75031]
[1776635326877,47.8,74719.1,0.05,0.07718,6e-05,6.75311]
[1776635327093,47.8,74719.1,0.05,0.07718,6e-05,6.75311]
[1776635327157,47.8,74719.1,0.05,0.07718,6e-05,6.75311]
[1776635327271,47.8,74719.1,0.05,0.07718,6e-05,6.75311]
[1776635327765,47.8,74704.53,0.05,0.07625,6e-05,6.68929]
[1776635328180,47.8,74704.53,0.05,0.07625,6e-05,6.68929]
[1776635328773,47.8,74698.19,0.05,0.07584,6e-05,6.66176]
[1776635331193,47.8,74699.1,0.05,0.07591,6e-05,6.66614]
[1776635333248,47.8,74690.68,0.05,0.07538,6e-05,6.62987]
[1776635338845,47.81,74681.4,0.05,0.0748,6e-05,6.59048]
[1776635341377,47.81,74680.87,0.05,0.07478,6e-05,6.58883]
[1776635346730,47.81,74678.91,0.05,0.07467,6e-05,6.58131]
[1776635351934,47.82,74680.46,0.05,0.07479,6e-05,6.58947]
[1776635356970,47.82,74681.76,0.05,0.07489,6e-05,6.59673]
[1776635359739,47.82,74680.9,0.05,0.07484,6e-05,6.59332]
[1776635365029,47.83,74675.51,0.05,0.07454,6e-05,6.57242]
[1776635370807,47.84,74675.83,0.05,0.07458,6e-05,6.57525]
[1776635376290,47.85,74674.82,0.05,0.0745,6e-05,6.56809]
[1776635376478,47.85,74674.82,0.05,0.0745,6e-05,6.56809]
[1776635376489,47.85,74674.82,0.05,0.0745,6e-05,6.56809]
[1776635378289,47.85,74673.34,0.05,0.07442,6e-05,6.56243]
[1776635378829,47.85,74657.38,0.05,0.07342,6e-05,6.49367]
[1776635383154,47.86,74640.72,0.05,0.07243,6e-05,6.42507]
[1776635384167,47.86,74640.72,0.05,0.07243,6e-05,6.42507]
[1776635384810,47.86,74640.72,0.05,0.07243,6e-05,6.42507]
[1776635384893,47.86,74640.72,0.05,0.07243,6e-05,6.42507]
[1776635384847,47.87,74631.09,0.05,0.07188,6e-05,6.38709]
[1776635385176,47.87,74612.89,0.05,0.07077,6e-05,6.30962]
[1776635387341,47.87,74612.86,0.05,0.07078,6e-05,6.30984]
[1776635387659,47.87,74612.86,0.05,0.07078,6e-05,6.30984]
[1776635387720,47.87,74605.91,0.05,0.07036,6e-05,6.28085]
[1776635388109,47.87,74605.91,0.05,0.07036,6e-05,6.28085]
[1776635389797,47.91,74607.53,0.05,0.07061,6e-05,6.29778]
[1776635390064,47.91,74609.1,0.05,0.07071,6e-05,6.30491]
[1776635394314,47.91,74609.62,0.05,0.07076,6e-05,6.30854]
[1776635398964,47.92,74611.78,0.05,0.07093,6e-05,6.32001]
[1776635399270,47.92,74618.73,0.05,0.07136,6e-05,6.34997]
[1776635401737,47.93,74627.14,0.05,0.07189,6e-05,6.38686]
[1776635404300,47.93,74640.57,0.05,0.07274,6e-05,6.44586]
[1776635407361,47.94,74644.23,0.05,0.07298,6e-05,6.46267]
[1776635407410,47.94,74644.23,0.05,0.07298,6e-05,6.46267]
[1776635407558,47.94,74641.94,0.05,0.07285,6e-05,6.45339]
[1776635409470,47.94,74641.57,0.05,0.07283,6e-05,6.45234]
[1776635409534,47.94,74612.88,0.05,0.07107,6e-05,6.3302]
[1776635411130,47.94,74612.88,0.05,0.07108,6e-05,6.33058]
[1776635411192,47.94,74612.88,0.05,0.07108,6e-05,6.33058]
[1776635411463,47.94,74591.07,0.05,0.06977,6e-05,6.23882]
[1776635412052,47.94,74591.07,0.05,0.06977,6e-05,6.23882]
[1776635413365,47.95,74582.27,0.05,0.06926,6e-05,6.20286]
[1776635414840,47.95,74618.96,0.05,0.07148,6e-05,6.35852]
[1776635415577,47.95,74618.96,0.05,0.07148,6e-05,6.35852]
[1776635415678,47.95,74628.2,0.05,0.07206,6e-05,6.39869]
[1776635420282,47.96,74630.66,0.05,0.07224,6e-05,6.41115]
[1776635420310,47.96,74630.66,0.05,0.07224,6e-05,6.41115]
[1776635420418,47.96,74630.64,0.05,0.07224,6e-05,6.41138]
[1776635422027,47.96,74633.41,0.05,0.07242,6e-05,6.42353]
[1776635422290,47.96,74633.41,0.05,0.07242,6e-05,6.42353]
[1776635422991,47.96,74639.11,0.05,0.07278,6e-05,6.44852]
[1776635424101,47.97,74640.01,0.05,0.07284,6e-05,6.45293]
[1776635424558,47.97,74640.01,0.05,0.07284,6e-05,6.45293]
[1776635424865,47.97,74640.01,0.05,0.07284,6e-05,6.45293]
[1776635425094,47.97,74633.58,0.05,0.07245,6e-05,6.42596]
[1776635425448,47.97,74633.58,0.05,0.07246,6e-05,6.42649]
[1776635426455,47.97,74622.2,0.05,0.07177,6e-05,6.3782]
[1776635429719,47.97,74618.95,0.05,0.07158,6e-05,6.36508]
[1776635429739,47.97,74622.92,0.05,0.07183,6e-05,6.38234]
[1776635432497,47.98,74636.5,0.05,0.07263,6e-05,6.43676]
[1776635436548,47.98,74634.02,0.05,0.0725,6e-05,6.42757]
[1776635436599,47.98,74631.25,0.05,0.07233,6e-05,6.41611]
[1776635440554,47.99,74622.57,0.05,0.07182,6e-05,6.38028]
[1776635445259,47.99,74619.81,0.05,0.07167,6e-05,6.36995]
[1776635445589,47.99,74619.93,0.05,0.07168,6e-05,6.37082]
[1776635447540,48.0,74615.56,0.05,0.07143,6e-05,6.35297]
[1776635447734,48.0,74618.06,0.05,0.07158,6e-05,6.3636]
[1776635449440,48.0,74618.06,0.05,0.07158,6e-05,6.36399]
[1776635449582,48.0,74618.06,0.05,0.07158,6e-05,6.36399]
[1776635449619,48.0,74630.19,0.05,0.07233,6e-05,6.41605]
[1776635451630,48.0,74643.48,0.05,0.07317,6e-05,6.47378]
[1776635456664,48.01,74644.32,0.05,0.07326,6e-05,6.47983]
[1776635461703,48.02,74641.9,0.05,0.07314,6e-05,6.4716]
[1776635464835,48.02,74642.93,0.05,0.07321,6e-05,6.47655]
[1776635464931,48.02,74643.11,0.05,0.07322,6e-05,6.47758]
[1776635465451,48.02,74643.11,0.05,0.07322,6e-05,6.47758]
[1776635466741,48.02,74625.96,0.05,0.07217,6e-05,6.40465]
[1776635469767,48.03,74616.15,0.05,0.07158,6e-05,6.3638]
[1776635470408,48.03,74616.15,0.05,0.07158,6e-05,6.3638]
[1776635471003,48.03,74638.17,0.05,0.07294,6e-05,6.45807]
[1776635471779,48.03,74646.9,0.05,0.07349,6e-05,6.49579]
[1776635473997,48.03,74655.69,0.05,0.07405,6e-05,6.53416]
[1776635474907,48.03,74642.8,0.05,0.07325,6e-05,6.47914]
[1776635480843,48.04,74639.13,0.05,0.07304,6e-05,6.46499]
[1776635481949,48.04,74639.13,0.05,0.07304,6e-05,6.46499]
[1776635485945,48.04,74640.62,0.05,0.07315,6e-05,6.47248]
[1776635485983,48.04,74641.15,0.05,0.07319,6e-05,6.47531]
[1776635487467,48.04,74641.15,0.05,0.07319,6e-05,6.47531]
[1776635491920,48.05,74632.04,0.05,0.0726,6e-05,6.43262]
[1776635495989,48.05,74633.1,0.05,0.07268,6e-05,6.4379]
[1776635496621,48.05,74633.1,0.05,0.07268,6e-05,6.4379]
[1776635501477,48.05,74629.6,0.05,0.07248,6e-05,6.42442]
[1776635501994,48.06,74630.44,0.05,0.07254,6e-05,6.42824]
[1776635506032,48.06,74646.99,0.05,0.07358,6e-05,6.50037]
[1776635506290,48.06,74646.99,0.05,0.07358,6e-05,6.50037]
[1776635507797,48.06,74646.99,0.05,0.07358,6e-05,6.50037]
[1776635508056,48.06,74605.9,0.05,0.07106,6e-05,6.32559]
[1776635508087,48.06,74605.9,0.05,0.07106,6e-05,6.32559]
[1776635509046,48.06,74605.9,0.05,0.07107,6e-05,6.32652]
[1776635511400,48.07,74602.61,0.05,0.07089,6e-05,6.31341]
[1776635513211,48.07,74600.69,0.05,0.07078,6e-05,6.30571]
[1776635513578,48.07,74600.69,0.05,0.07078,6e-05,6.30571]
[1776635513749,48.07,74600.69,0.05,0.07078,6e-05,6.30571]
[1776635513953,48.07,74600.69,0.05,0.07078,6e-05,6.30571]
[1776635514055,48.07,74576.04,0.05,0.0693,6e-05,6.20242]
[1776635514281,48.07,74576.04,0.05,0.0693,6e-05,6.20242]
[1776635514814,48.07,74576.04,0.05,0.0693,6e-05,6.20242]
[1776635514820,48.07,74560.19,0.05,0.06837,6e-05,6.13644]
[1776635515121,48.07,74560.19,0.05,0.06837,6e-05,6.13644]
[1776635515198,48.07,74565.9,0.05,0.06871,6e-05,6.16063]
[1776635516164,48.07,74576.66,0.05,0.06936,6e-05,6.20626]
[1776635518754,48.08,74582.38,0.05,0.06972,6e-05,6.23137]
[1776635519434,48.08,74583.01,0.05,0.06975,6e-05,6.23402]
[1776635519808,48.08,74557.41,0.05,0.06824,6e-05,6.12758]
[1776635520639,48.08,74545.6,0.05,0.06756,6e-05,6.07899]
[1776635526710,48.09,74543.21,0.05,0.06745,6e-05,6.07162]
[1776635528212,48.09,74543.31,0.05,0.06747,6e-05,6.07304]
[1776635528403,48.09,74543.31,0.05,0.06747,6e-05,6.07304]
[1776635529456,48.1,74544.43,0.05,0.06755,6e-05,6.07818]
[1776635529569,48.1,74511.12,0.05,0.06563,6e-05,5.94163]
[1776635531577,48.1,74511.12,0.05,0.06564,6e-05,5.94233]
[1776635532705,48.1,74508.37,0.05,0.06549,6e-05,5.93182]
[1776635536858,48.11,74507.15,0.05,0.06547,6e-05,5.92977]
[1776635536950,48.12,74510.63,0.05,0.06567,6e-05,5.94472]
[1776635538632,48.12,74516.98,0.05,0.06605,6e-05,5.97143]
[1776635539051,48.12,74516.98,0.05,0.06605,6e-05,5.97143]
[1776635538771,48.12,74521.27,0.05,0.0663,6e-05,5.9897]
[1776635540018,48.12,74513.0,0.05,0.06585,6e-05,5.95713]
[1776635540130,48.12,74513.0,0.05,0.06585,6e-05,5.95713]
[1776635540152,48.12,74513.0,0.05,0.06585,6e-05,5.95713]
[1776635540291,48.12,74513.0,0.05,0.06585,6e-05,5.95713]
[1776635545314,48.16,74518.13,0.05,0.06628,6e-05,5.98746]
[1776635549038,48.16,74513.03,0.05,0.06601,6e-05,5.9685]
[1776635549080,48.17,74509.92,0.05,0.06585,6e-05,5.95711]
[1776635552448,48.17,74510.07,0.05,0.06583,6e-05,5.9543]
[1776635553110,48.2,74508.12,0.05,0.06583,6e-05,5.95412]
[1776635554201,48.2,74506.08,0.05,0.06572,6e-05,5.94579]
[1776635554324,48.2,74506.08,0.05,0.06572,6e-05,5.94579]
[1776635554475,48.2,74506.08,0.05,0.06572,6e-05,5.94579]
[1776635554811,48.2,74506.08,0.05,0.06572,6e-05,5.94579]
[1776635555011,48.2,74475.93,0.05,0.06402,6e-05,5.82415]
[1776635557081,48.21,74473.77,0.05,0.06391,6e-05,5.81617]
[1776635557409,48.27,74479.62,0.05,0.0645,6e-05,5.858]
[1776635558418,48.27,74462.69,0.05,0.06356,6e-05,5.79033]
[1776635560919,48.3,74451.9,0.05,0.06307,6e-05,5.75468]
[1776635563556,48.34,74442.63,0.05,0.06275,5e-05,5.73095]
[1776635568487,48.38,74428.47,0.05,0.06212,5e-05,5.68503]
[1776635572516,48.42,74418.22,0.05,0.0617,5e-05,5.65448]
[1776635573740,48.45,74397.56,0.05,0.0607,5e-05,5.58128]
[1776635574852,48.45,74413.6,0.05,0.06157,5e-05,5.64514]
[1776635576212,48.48,74413.41,0.05,0.06169,5e-05,5.65353]
[1776635576546,48.51,74428.6,0.05,0.06263,5e-05,5.72165]
[1776635577168,48.51,74428.6,0.05,0.06263,5e-05,5.72165]
[1776635582585,48.54,74422.99,0.05,0.06246,5e-05,5.70945]
[1776635583600,48.55,74413.89,0.05,0.06198,5e-05,5.67416]
[1776635585443,48.55,74410.83,0.05,0.06182,5e-05,5.66284]
[1776635585614,48.55,74411.16,0.05,0.06184,5e-05,5.66414]
[1776635586242,48.55,74411.16,0.05,0.06184,5e-05,5.66414]
[1776635586785,48.56,74423.34,0.05,0.06254,5e-05,5.71459]
[1776635587497,48.56,74423.34,0.05,0.06254,5e-05,5.71459]
[1776635587810,48.56,74423.34,0.05,0.06254,5e-05,5.71459]
[1776635587854,48.56,74447.38,0.05,0.06387,6e-05,5.81089]
[1776635589008,48.56,74447.38,0.05,0.06387,6e-05,5.81089]
[1776635589031,48.56,74464.43,0.05,0.06482,6e-05,5.87933]
[1776635590642,48.56,74478.5,0.05,0.06562,6e-05,5.93701]
[1776635592022,48.56,74491.24,0.05,0.06635,6e-05,5.98907]
[1776635592333,48.56,74491.24,0.05,0.06635,6e-05,5.98907]
[1776635592654,48.57,74491.65,0.05,0.06638,6e-05,5.99105]
[1776635593662,48.57,74504.6,0.05,0.06713,6e-05,6.04447]
[1776635594669,48.57,74515.94,0.05,0.06779,6e-05,6.09146]
[1776635600096,48.58,74518.3,0.05,0.06795,6e-05,6.10292]
[1776635602089,48.58,74519.17,0.05,0.06801,6e-05,6.10693]
[1776635602150,48.58,74520.48,0.05,0.0681,6e-05,6.11315]
[1776635607424,48.59,74518.64,0.05,0.06802,6e-05,6.10739]
[1776635607649,48.59,74518.64,0.05,0.06802,6e-05,6.10739]
[1776635607760,48.59,74517.03,0.05,0.06793,6e-05,6.10101]
[1776635609426,48.59,74508.91,0.05,0.06746,6e-05,6.06794]
[1776635611793,48.59,74489.78,0.05,0.06633,6e-05,5.98602]
[1776635616824,48.6,74484.72,0.05,0.06607,6e-05,5.96761]
[1776635621335,48.61,74486.1,0.05,0.06618,6e-05,5.97506]
[1776635621424,48.61,74486.1,0.05,0.06618,6e-05,5.97506]
[1776635623872,48.61,74503.82,0.05,0.06721,6e-05,6.04849]
[1776635624393,48.61,74503.82,0.05,0.06721,6e-05,6.04849]
[1776635630616,48.62,74503.33,0.05,0.06721,6e-05,6.04854]
[1776635635958,48.62,74508.2,0.05,0.06751,6e-05,6.07008]
[1776635639165,48.63,74508.5,0.05,0.06754,6e-05,6.07204]
[1776635639398,48.63,74512.82,0.05,0.0678,6e-05,6.09021]
[1776635639986,48.63,74512.82,0.05,0.06781,6e-05,6.09068]
[1776635642000,48.63,74522.42,0.05,0.06838,6e-05,6.13096]
[1776635646541,48.64,74529.32,0.05,0.0688,6e-05,6.16079]
[1776635646555,48.64,74529.32,0.05,0.0688,6e-05,6.16079]
[1776635647174,48.64,74529.21,0.05,0.0688,6e-05,6.16066]
[1776635647770,48.64,74529.21,0.05,0.0688,6e-05,6.16066]
[1776635647778,48.64,74529.21,0.05,0.0688,6e-05,6.16066]
[1776635648045,48.64,74529.21,0.05,0.0688,6e-05,6.16098]
[1776635648416,48.64,74529.21,0.05,0.0688,6e-05,6.16098]
[1776635649050,48.64,74529.08,0.05,0.0688,6e-05,6.16077]
[1776635653079,48.64,74518.7,0.05,0.06821,6e-05,6.11942]
[1776635653978,48.64,74518.7,0.05,0.06821,6e-05,6.11942]
[1776635654085,48.65,74517.23,0.05,0.06813,6e-05,6.11376]
[1776635654463,48.65,74517.23,0.05,0.06813,6e-05,6.11376]
[1776635657107,48.65,74500.1,0.05,0.06716,6e-05,6.04448]
[1776635660128,48.65,74488.82,0.05,0.06652,6e-05,5.99951]
[1776635661081,48.65,74488.82,0.05,0.06652,6e-05,5.99951]
[1776635661743,48.65,74487.8,0.05,0.06647,6e-05,5.99575]
[1776635662459,48.66,74484.31,0.05,0.06628,6e-05,5.98196]
[1776635662597,48.66,74484.31,0.05,0.06628,6e-05,5.98196]
[1776635664795,48.66,74483.26,0.05,0.06623,6e-05,5.97824]
[1776635664803,48.66,74483.26,0.05,0.06623,6e-05,5.97824]
[1776635666179,48.66,74486.06,0.05,0.06639,6e-05,5.98987]
[1776635668983,48.66,74487.64,0.05,0.06649,6e-05,5.99718]
[1776635669171,48.66,74487.64,0.05,0.06649,6e-05,5.99718]
[1776635669810,48.66,74487.84,0.05,0.06651,6e-05,5.99821]
[1776635670206,48.66,74477.37,0.05,0.06591,6e-05,5.95597]
[1776635673226,48.67,74471.37,0.05,0.06554,6e-05,5.92754]
[1776635676414,48.67,74480.2,0.05,0.06605,6e-05,5.96459]
[1776635676446,48.67,74480.2,0.05,0.06605,6e-05,5.96459]
[1776635679019,48.67,74482.29,0.05,0.06618,6e-05,5.97368]
[1776635680031,48.67,74482.44,0.05,0.0662,6e-05,5.97459]
[1776635682452,48.68,74484.41,0.05,0.06632,6e-05,5.98348]
[1776635682666,48.68,74484.41,0.05,0.06632,6e-05,5.98348]
[1776635685317,48.68,74475.48,0.05,0.06583,6e-05,5.94819]
[1776635690352,48.69,74469.29,0.05,0.0655,6e-05,5.92496]
[1776635693739,48.69,74468.71,0.05,0.06548,6e-05,5.92375]
[1776635693805,48.69,74465.36,0.05,0.0653,6e-05,5.91062]
[1776635696398,48.7,74451.96,0.05,0.06457,6e-05,5.85809]
[1776635699138,48.7,74441.56,0.05,0.06401,6e-05,5.81749]
[1776635700455,48.7,74441.56,0.05,0.06401,6e-05,5.81749]
[1776635700659,48.7,74441.56,0.05,0.06401,6e-05,5.81749]
[1776635701242,48.7,74427.8,0.05,0.06326,5e-05,5.76378]
[1776635702434,48.71,74395.77,0.05,0.06153,5e-05,5.63795]
[1776635704155,48.71,74416.07,0.05,0.06265,5e-05,5.71925]
[1776635705427,48.71,74416.07,0.05,0.06266,5e-05,5.71993]
[1776635705528,48.72,74416.07,0.05,0.06267,5e-05,5.72061]
[1776635706708,48.72,74416.07,0.05,0.06267,5e-05,5.72061]
[1776635707282,48.72,74414.54,0.05,0.06259,5e-05,5.71525]
[1776635708563,48.72,74414.54,0.05,0.0626,5e-05,5.71592]
[1776635708627,48.72,74397.95,0.05,0.06171,5e-05,5.65109]
[1776635711284,48.73,74383.49,0.05,0.06095,5e-05,5.59555]
[1776635712152,48.73,74397.48,0.05,0.06171,5e-05,5.65086]
[1776635714596,48.75,74388.89,0.05,0.06134,5e-05,5.62339]
[1776635714628,48.75,74392.99,0.05,0.06156,5e-05,5.63998]
[1776635717347,48.81,74409.03,0.05,0.06265,5e-05,5.71907]
[1776635718275,48.81,74424.81,0.05,0.06353,5e-05,5.78226]
[1776635719282,48.81,74438.51,0.05,0.06429,6e-05,5.83749]
[1776635719991,48.81,74438.51,0.05,0.06429,6e-05,5.83749]
[1776635720072,48.82,74447.69,0.05,0.06481,6e-05,5.8748]
[1776635721119,48.82,74447.69,0.05,0.06481,6e-05,5.8748]
[1776635726609,48.83,74446.37,0.05,0.06478,6e-05,5.87266]
[1776635728829,48.83,74448.33,0.05,0.0649,6e-05,5.88095]
[1776635730635,48.83,74462.51,0.05,0.06571,6e-05,5.93914]
[1776635736245,48.84,74463.6,0.05,0.06574,6e-05,5.93996]
[1776635736260,48.84,74463.6,0.05,0.06574,6e-05,5.93996]
[1776635738425,48.84,74464.53,0.05,0.06581,6e-05,5.94463]
[1776635739923,48.84,74464.75,0.05,0.06583,6e-05,5.94582]
[1776635745739,48.85,74464.19,0.05,0.06582,6e-05,5.94566]
[1776635748610,48.85,74464.66,0.05,0.06586,6e-05,5.94814]
[1776635754801,48.86,74464.16,0.05,0.06586,6e-05,5.94812]
[1776635759933,48.86,74464.19,0.05,0.06587,6e-05,5.94908]
[1776635766188,48.87,74467.68,0.05,0.0661,6e-05,5.965]
[1776635766768,48.87,74469.42,0.05,0.0662,6e-05,5.97228]
[1776635766787,48.87,74469.42,0.05,0.0662,6e-05,5.97228]
[1776635768254,48.87,74469.42,0.05,0.0662,6e-05,5.97252]
[1776635768263,48.87,74469.42,0.05,0.0662,6e-05,5.97252]
[1776635769039,48.87,74475.66,0.05,0.06656,6e-05,5.998]
[1776635769439,48.87,74475.66,0.05,0.06656,6e-05,5.998]
[1776635769444,48.87,74475.66,0.05,0.06656,6e-05,5.998]
[1776635769525,48.87,74476.35,0.05,0.0666,6e-05,6.00099]
[1776635769907,48.87,74476.35,0.05,0.0666,6e-05,6.00118]
[1776635772873,48.87,74481.05,0.05,0.06688,6e-05,6.02058]
[1776635772968,48.87,74482.97,0.05,0.06699,6e-05,6.02852]
[1776635774013,48.87,74482.97,0.05,0.06699,6e-05,6.02852]
[1776635779979,48.88,74490.06,0.05,0.06741,6e-05,6.05828]
[1776635781358,48.88,74490.06,0.05,0.06741,6e-05,6.05828]
[1776635781982,48.88,74491.69,0.05,0.0675,6e-05,6.06503]
[1776635783040,48.88,74486.84,0.05,0.06723,6e-05,6.0454]
[1776635783119,48.88,74476.98,0.05,0.06667,6e-05,6.00549]
[1776635784252,48.88,74476.98,0.05,0.06667,6e-05,6.00549]
[1776635784262,48.88,74473.93,0.05,0.06649,6e-05,5.99329]
[1776635790060,48.88,74472.44,0.05,0.06643,6e-05,5.98871]
[1776635795089,48.89,74475.81,0.05,0.06659,6e-05,5.99869]
[1776635798064,48.89,74477.7,0.05,0.0667,6e-05,6.0068]
[1776635798165,48.89,74479.16,0.05,0.06679,6e-05,6.01293]
[1776635803141,48.89,74488.76,0.05,0.06735,6e-05,6.05289]
[1776635805098,48.89,74488.27,0.05,0.06733,6e-05,6.05104]
[1776635805502,48.89,74492.15,0.05,0.06755,6e-05,6.06699]
[1776635809479,48.9,74494.83,0.05,0.06771,6e-05,6.07831]
[1776635811237,48.9,74499.94,0.05,0.06801,6e-05,6.09939]
[1776635812029,48.9,74502.3,0.05,0.06815,6e-05,6.10914]
[1776635816041,48.9,74504.72,0.05,0.06829,6e-05,6.11939]
[1776635816203,48.9,74504.72,0.05,0.06829,6e-05,6.11939]
[1776635817516,48.9,74505.4,0.05,0.06834,6e-05,6.12235]
[1776635818231,48.9,74505.4,0.05,0.06834,6e-05,6.12235]
[1776635821678,48.9,74508.92,0.05,0.06854,6e-05,6.13704]
[1776635822378,48.9,74508.92,0.05,0.06854,6e-05,6.13704]
[1776635822430,48.9,74506.76,0.05,0.06842,6e-05,6.12826]
[1776635823415,48.9,74494.3,0.05,0.0677,6e-05,6.07741]
[1776635827311,48.9,74485.11,0.05,0.06718,6e-05,6.04064]
[1776635832346,48.91,74477.75,0.05,0.06678,6e-05,6.01193]
[1776635837381,48.91,74477.79,0.05,0.0668,6e-05,6.01325]
[1776635842416,48.91,74478.18,0.05,0.06684,6e-05,6.016]
[1776635845977,48.92,74480.97,0.05,0.067,6e-05,6.028]
[1776635846490,48.92,74497.9,0.05,0.06798,6e-05,6.09713]
[1776635848035,48.92,74497.9,0.05,0.06798,6e-05,6.09734]
[1776635848464,48.92,74507.59,0.05,0.06855,6e-05,6.13709]
[1776635851433,48.92,74511.21,0.05,0.06876,6e-05,6.152]
[1776635853308,48.92,74505.94,0.05,0.0684,6e-05,6.12558]
[1776635854506,48.92,74491.66,0.05,0.06758,6e-05,6.06743]
[1776635856333,48.92,74487.78,0.05,0.06736,6e-05,6.0518]
[1776635856522,48.92,74487.31,0.05,0.06734,6e-05,6.05007]
[1776635861556,48.93,74486.02,0.05,0.06728,6e-05,6.04597]
[1776635866590,48.93,74477.06,0.05,0.06678,6e-05,6.01077]
[1776635871624,48.93,74477.82,0.05,0.06684,6e-05,6.01499]
[1776635876662,48.94,74476.38,0.05,0.06678,6e-05,6.01017]
[1776635882287,48.94,74476.33,0.05,0.06678,6e-05,6.01057]
[1776635882397,48.94,74476.21,0.05,0.06678,6e-05,6.01047]
[1776635885398,48.94,74457.05,0.05,0.0657,6e-05,5.93376]
[1776635890758,48.95,74459.08,0.05,0.06584,6e-05,5.94381]
[1776635895840,48.95,74459.38,0.05,0.06588,6e-05,5.94624]
[1776635897509,48.95,74454.46,0.05,0.06561,6e-05,5.92677]
[1776635897589,48.96,74443.12,0.05,0.06498,6e-05,5.88163]
[1776635897697,48.96,74443.12,0.05,0.06498,6e-05,5.88163]
[1776635901768,48.96,74428.91,0.05,0.06421,6e-05,5.82665]
[1776635906870,49.04,74412.88,0.05,0.06362,5e-05,5.78375]
[1776635911905,49.05,74406.83,0.05,0.06328,5e-05,5.75802]
[1776635913409,49.05,74406.83,0.05,0.06328,5e-05,5.75802]
[1776635913452,49.05,74407.21,0.05,0.06331,5e-05,5.76012]
[1776635918500,49.06,74409.87,0.05,0.06349,5e-05,5.77307]
[1776635918628,49.06,74409.87,0.05,0.06349,5e-05,5.77307]
[1776635918581,49.06,74424.68,0.05,0.06432,6e-05,5.83234]
[1776635919116,49.06,74424.68,0.05,0.06432,6e-05,5.83234]
[1776635919136,49.06,74432.51,0.05,0.06476,6e-05,5.86401]
[1776635921012,49.06,74437.33,0.05,0.06503,6e-05,5.88374]
[1776635921529,49.06,74437.33,0.05,0.06503,6e-05,5.88374]
[1776635921577,49.06,74437.33,0.05,0.06503,6e-05,5.88374]
[1776635921885,49.06,74435.48,0.05,0.06494,6e-05,5.8768]
[1776635922614,49.06,74435.48,0.05,0.06494,6e-05,5.8768]
[1776635923248,49.07,74437.03,0.05,0.06503,6e-05,5.88341]
[1776635923358,49.07,74437.03,0.05,0.06503,6e-05,5.88341]
[1776635923395,49.07,74437.03,0.05,0.06503,6e-05,5.88341]
[1776635923555,49.07,74443.1,0.05,0.06537,6e-05,5.9081]
[1776635924530,49.07,74443.1,0.05,0.06537,6e-05,5.9081]
[1776635924611,49.07,74470.82,0.05,0.06695,6e-05,6.02041]
[1776635925073,49.07,74470.82,0.05,0.06695,6e-05,6.02041]
[1776635925161,49.07,74493.48,0.05,0.06825,6e-05,6.11264]
[1776635926938,49.07,74486.36,0.05,0.06784,6e-05,6.08371]
[1776635927026,49.07,74484.62,0.05,0.06775,6e-05,6.07675]
[1776635927865,49.07,74484.62,0.05,0.06775,6e-05,6.07675]
[1776635928028,49.07,74484.62,0.05,0.06775,6e-05,6.07686]
[1776635933059,49.07,74483.02,0.05,0.06766,6e-05,6.07092]
[1776635935180,49.08,74473.54,0.05,0.06712,6e-05,6.03271]
[1776635938775,49.08,74471.97,0.05,0.06704,6e-05,6.02688]
[1776635939100,49.08,74471.97,0.05,0.06704,6e-05,6.02688]
[1776635941156,49.08,74469.33,0.05,0.0669,6e-05,6.01659]
[1776635941481,49.08,74467.51,0.05,0.0668,6e-05,6.00945]
[1776635943262,49.08,74467.51,0.05,0.0668,6e-05,6.00966]
[1776635943277,49.08,74467.51,0.05,0.0668,6e-05,6.00966]
[1776635943363,49.08,74473.06,0.05,0.06712,6e-05,6.03225]
[1776635945625,49.08,74470.55,0.05,0.06698,6e-05,6.02226]
[1776635945758,49.08,74470.14,0.05,0.06696,6e-05,6.0208]
[1776635946149,49.08,74470.14,0.05,0.06696,6e-05,6.021]
[1776635949487,49.08,74479.72,0.05,0.06751,6e-05,6.06012]
[1776635955211,49.09,74484.25,0.05,0.06778,6e-05,6.07933]
[1776635958223,49.09,74483.49,0.05,0.06774,6e-05,6.07645]
[1776635958253,49.09,74478.06,0.05,0.06743,6e-05,6.05451]
[1776635963614,49.09,74473.85,0.05,0.0672,6e-05,6.03805]
[1776635969314,49.09,74466.3,0.05,0.06679,6e-05,6.00857]
[1776635974433,49.1,74466.51,0.05,0.06676,6e-05,6.00554]
[1776635980391,49.1,74475.99,0.05,0.06732,6e-05,6.04517]
[1776635984858,49.1,74467.68,0.05,0.06686,6e-05,6.01221]
[1776635985292,49.1,74467.68,0.05,0.06686,6e-05,6.01221]
[1776635989452,49.11,74450.08,0.05,0.06588,6e-05,5.94267]
[1776635994489,49.11,74445.03,0.05,0.06562,6e-05,5.92393]
[1776635994890,49.11,74445.03,0.05,0.06562,6e-05,5.92393]
[1776635996748,49.12,74441.16,0.05,0.06541,6e-05,5.90909]
[1776635998856,49.12,74441.96,0.05,0.06546,6e-05,5.91296]
[1776636000566,49.12,74441.96,0.05,0.06547,6e-05,5.9133]
[1776636001001,49.12,74436.62,0.05,0.06518,6e-05,5.8923]
[1776636001583,49.12,74418.35,0.05,0.06416,6e-05,5.81962]
[1776636006590,49.13,74406.11,0.05,0.06352,5e-05,5.77299]
[1776636008603,49.13,74418.56,0.05,0.06421,6e-05,5.82302]
[1776636011628,49.13,74406.26,0.05,0.06355,5e-05,5.77529]
[1776636012644,49.13,74368.35,0.05,0.0615,5e-05,5.62706]
[1776636013778,49.13,74368.35,0.05,0.0615,5e-05,5.62692]
[1776636014589,49.13,74368.35,0.05,0.0615,5e-05,5.62692]
[1776636014697,49.13,74349.02,0.05,0.06048,5e-05,5.55205]
[1776636015686,49.13,74349.02,0.05,0.06048,5e-05,5.55205]
[1776636016478,49.13,74345.81,0.05,0.06031,5e-05,5.53968]
[1776636016599,49.13,74345.81,0.05,0.06031,5e-05,5.53968]
[1776636016699,49.13,74345.81,0.05,0.06031,5e-05,5.53968]
[1776636016717,49.13,74367.4,0.05,0.06145,5e-05,5.62339]
[1776636017071,49.13,74367.4,0.05,0.06145,5e-05,5.62339]
[1776636017546,49.13,74367.4,0.05,0.06145,5e-05,5.62339]
[1776636017738,49.13,74367.4,0.05,0.06145,5e-05,5.62339]
[1776636018741,49.13,74367.02,0.05,0.06143,5e-05,5.62191]
[1776636019690,49.14,74343.72,0.05,0.06021,5e-05,5.53216]
[1776636020694,49.14,74331.76,0.05,0.05958,5e-05,5.48623]
[1776636020868,49.14,74331.76,0.05,0.05958,5e-05,5.48623]
[1776636021721,49.14,74331.25,0.05,0.05956,5e-05,5.48448]
[1776636022508,49.14,74331.25,0.05,0.05956,5e-05,5.48448]
[1776636022714,49.14,74320.34,0.05,0.05899,5e-05,5.443]
[1776636024393,49.14,74322.09,0.05,0.05909,5e-05,5.45018]
[1776636024598,49.14,74322.09,0.05,0.05909,5e-05,5.45018]
[1776636024718,49.14,74322.09,0.05,0.05909,5e-05,5.45018]
[1776636024759,49.14,74306.31,0.05,0.05828,5e-05,5.39016]
[1776636025153,49.14,74306.31,0.05,0.05828,5e-05,5.39016]
[1776636026226,49.14,74305.75,0.05,0.05826,5e-05,5.3883]
[1776636026751,49.14,74308.53,0.05,0.0584,5e-05,5.3992]
[1776636027290,49.14,74308.53,0.05,0.0584,5e-05,5.3992]
[1776636027437,49.14,74308.53,0.05,0.0584,5e-05,5.3992]
[1776636028629,49.14,74313.81,0.05,0.05868,5e-05,5.4196]
[1776636028759,49.14,74312.47,0.05,0.05861,5e-05,5.41481]
[1776636030786,49.15,74299.09,0.05,0.05793,5e-05,5.36449]
[1776636033493,49.15,74295.52,0.05,0.05771,5e-05,5.34663]
[1776636033796,49.15,74293.62,0.05,0.05762,5e-05,5.33959]
[1776636035586,49.15,74292.76,0.05,0.0576,5e-05,5.33805]
[1776636035833,49.15,74292.76,0.05,0.0576,5e-05,5.33805]
[1776636035626,49.15,74292.1,0.05,0.05756,5e-05,5.33556]
[1776636036672,49.15,74292.1,0.05,0.05756,5e-05,5.33556]
[1776636037239,49.15,74287.0,0.05,0.05731,5e-05,5.31652]
[1776636037250,49.15,74287.0,0.05,0.05731,5e-05,5.31652]
[1776636037272,49.15,74287.0,0.05,0.05731,5e-05,5.31652]
[1776636037397,49.15,74270.87,0.05,0.0565,5e-05,5.25608]
[1776636038665,49.15,74270.87,0.05,0.0565,5e-05,5.25608]
[1776636038689,49.15,74215.58,0.05,0.05379,5e-05,5.05243]
[1776636039286,49.15,74215.58,0.05,0.05379,5e-05,5.05243]
[1776636039616,49.17,74195.31,0.05,0.05288,5e-05,4.98349]
[1776636040848,49.17,74195.31,0.05,0.05288,5e-05,4.98349]
[1776636041027,49.17,74129.06,0.05,0.04981,5e-05,4.74756]
[1776636042431,49.17,74129.06,0.05,0.04981,5e-05,4.74756]
[1776636042837,49.2,74119.04,0.05,0.04947,5e-05,4.72112]
[1776636043166,49.2,74119.04,0.05,0.04947,5e-05,4.72112]
[1776636043395,49.2,74119.04,0.05,0.04947,5e-05,4.72112]
[1776636043616,49.2,74119.04,0.05,0.04947,5e-05,4.72112]
[1776636043688,49.2,74119.04,0.05,0.04947,5e-05,4.72112]
[1776636043869,49.28,74134.82,0.05,0.05045,5e-05,4.79655]
[1776636044060,49.28,74134.82,0.05,0.05045,5e-05,4.79655]
[1776636044260,49.28,74134.82,0.05,0.05045,5e-05,4.79655]
[1776636044342,49.28,74120.45,0.05,0.0498,5e-05,4.74609]
[1776636045929,49.3,74120.2,0.05,0.04985,5e-05,4.74977]
[1776636046279,49.3,74100.6,0.05,0.04897,4e-05,4.68148]
[1776636051075,49.4,74080.16,0.05,0.04843,4e-05,4.63916]
[1776636053084,49.45,74071.13,0.05,0.04819,4e-05,4.62045]
[1776636054176,49.45,74071.13,0.05,0.04819,4e-05,4.62045]
[1776636056370,49.5,74070.32,0.05,0.04834,4e-05,4.6316]
[1776636056471,49.5,74083.01,0.05,0.04891,4e-05,4.67558]
[1776636057187,49.5,74083.01,0.05,0.04891,4e-05,4.67558]
[1776636057200,49.5,74083.01,0.05,0.04891,4e-05,4.67558]
[1776636057301,49.5,74083.01,0.05,0.04891,4e-05,4.67558]
[1776636057355,49.5,74083.01,0.05,0.04891,4e-05,4.67558]
[1776636057696,49.5,74083.01,0.05,0.04891,4e-05,4.67558]
[1776636057796,49.55,74075.12,0.05,0.04872,4e-05,4.66119]
[1776636059794,49.58,74091.58,0.05,0.04954,4e-05,4.72438]
[1776636062347,49.6,74091.47,0.05,0.04961,4e-05,4.72955]
[1776636062462,49.6,74062.03,0.05,0.04831,4e-05,4.629]
[1776636064160,49.6,74031.59,0.05,0.04699,4e-05,4.52552]
[1776636065439,49.6,74031.59,0.05,0.04699,4e-05,4.52552]
[1776636067200,49.7,73990.45,0.05,0.04558,4e-05,4.41334]
[1776636068422,49.75,73964.79,0.05,0.04468,4e-05,4.34149]
[1776636069210,49.75,73964.79,0.05,0.04468,4e-05,4.34149]
[1776636069758,49.86,73978.24,0.05,0.0456,4e-05,4.41401]
[1776636071228,49.92,73937.33,0.05,0.04411,4e-05,4.29526]
[1776636072239,49.96,73926.3,0.05,0.0438,4e-05,4.27034]
[1776636073243,50.02,73953.7,0.05,0.0451,4e-05,4.37414]
[1776636074253,50.08,73992.21,0.05,0.04691,4e-05,4.51679]
[1776636075261,50.08,74006.06,0.05,0.0475,4e-05,4.56321]
[1776636076428,50.08,74006.06,0.05,0.0475,4e-05,4.56321]
[1776636076511,50.12,74070.43,0.05,0.05049,4e-05,4.7951]
[1776636078266,50.12,74070.44,0.05,0.05049,4e-05,4.79513]
[1776636078818,50.12,74070.44,0.05,0.05049,4e-05,4.79513]
[1776636078875,50.13,74096.17,0.05,0.05169,5e-05,4.88704]
[1776636080620,50.14,74107.53,0.05,0.05223,5e-05,4.92868]
[1776636082752,50.14,74108.03,0.05,0.05226,5e-05,4.93092]
[1776636082786,50.14,74073.19,0.05,0.05068,5e-05,4.80957]
[1776636083081,50.14,74073.19,0.05,0.05068,5e-05,4.80957]
[1776636084335,50.15,74053.01,0.05,0.04978,4e-05,4.74051]
[1776636085874,50.15,74053.01,0.05,0.04978,4e-05,4.74051]
[1776636085919,50.15,74102.39,0.05,0.05203,5e-05,4.91304]
[1776636086989,50.15,74102.39,0.05,0.05203,5e-05,4.91304]
[1776636087824,50.15,74102.39,0.05,0.05204,5e-05,4.9138]
[1776636087870,50.15,74137.81,0.05,0.05369,5e-05,5.03985]
[1776636088291,50.15,74137.81,0.05,0.05369,5e-05,5.03985]
[1776636088921,50.16,74145.13,0.05,0.05405,5e-05,5.06675]
[1776636089953,50.16,74173.23,0.05,0.05539,5e-05,5.16805]
[1776636090423,50.16,74173.23,0.05,0.05539,5e-05,5.16805]
[1776636090436,50.16,74189.65,0.05,0.05619,5e-05,5.22772]
[1776636091148,50.16,74189.65,0.05,0.05619,5e-05,5.22772]
[1776636091231,50.16,74189.65,0.05,0.05619,5e-05,5.22772]
[1776636091539,50.16,74189.65,0.05,0.05619,5e-05,5.22772]
[1776636091907,50.16,74217.93,0.05,0.05754,5e-05,5.32745]
[1776636092216,50.16,74217.93,0.05,0.05754,5e-05,5.32745]
[1776636092692,50.16,74217.93,0.05,0.05754,5e-05,5.32745]
[1776636092795,50.16,74236.96,0.05,0.05849,5e-05,5.39801]
[1776636093200,50.16,74236.96,0.05,0.05849,5e-05,5.39801]
[1776636093424,50.16,74236.96,0.05,0.05849,5e-05,5.39793]
[1776636094075,50.16,74236.96,0.05,0.05849,5e-05,5.39793]
[1776636094470,50.16,74236.96,0.05,0.05849,5e-05,5.39793]
[1776636094987,50.16,74236.96,0.05,0.05849,5e-05,5.39793]
[1776636094610,50.16,74198.46,0.05,0.05657,5e-05,5.25537]
[1776636095366,50.16,74198.46,0.05,0.05657,5e-05,5.25537]
[1776636095441,50.16,74198.46,0.05,0.05657,5e-05,5.25537]
[1776636096811,50.16,74198.46,0.05,0.05657,5e-05,5.25537]
[1776636097004,50.16,74188.66,0.05,0.0561,5e-05,5.22018]
[1776636097829,50.16,74188.66,0.05,0.0561,5e-05,5.22018]
[1776636097930,50.18,74216.5,0.05,0.05757,5e-05,5.32916]
[1776636100018,50.2,74216.5,0.05,0.05764,5e-05,5.33419]
[1776636100006,50.2,74198.72,0.05,0.05676,5e-05,5.26877]
[1776636100071,50.2,74198.72,0.05,0.05676,5e-05,5.26877]
[1776636100341,50.2,74198.72,0.05,0.05676,5e-05,5.26877]
[1776636100673,50.2,74175.28,0.05,0.05561,5e-05,5.18274]
[1776636102261,50.2,74178.48,0.05,0.05576,5e-05,5.19437]
[1776636102310,50.2,74178.48,0.05,0.05576,5e-05,5.19437]
[1776636102558,50.2,74178.48,0.05,0.05576,5e-05,5.19437]
[1776636102801,50.19,74218.32,0.05,0.05768,5e-05,5.3378]
[1776636103212,50.19,74218.32,0.05,0.05768,5e-05,5.3378]
[1776636103502,50.19,74218.32,0.05,0.05768,5e-05,5.3378]
[1776636104606,50.19,74218.32,0.05,0.05768,5e-05,5.3378]
[1776636105181,50.19,74220.44,0.05,0.05778,5e-05,5.34517]
[1776636105637,50.19,74220.44,0.05,0.05778,5e-05,5.34517]
[1776636105700,50.19,74236.33,0.05,0.05858,5e-05,5.40432]
[1776636108640,50.19,74236.82,0.05,0.05861,5e-05,5.40623]
[1776636109061,50.19,74236.61,0.05,0.05859,5e-05,5.40521]
[1776636109617,50.19,74236.61,0.05,0.05859,5e-05,5.40521]
[1776636109779,50.19,74236.61,0.05,0.05859,5e-05,5.40521]
[1776636109799,50.19,74199.6,0.05,0.05674,5e-05,5.26799]
[1776636110826,50.19,74187.33,0.05,0.05614,5e-05,5.22311]
[1776636111563,50.19,74187.33,0.05,0.05614,5e-05,5.22311]
[1776636112018,50.19,74187.33,0.05,0.05614,5e-05,5.22311]
[1776636111838,50.19,74177.1,0.05,0.05565,5e-05,5.18593]
[1776636112117,50.19,74177.1,0.05,0.05565,5e-05,5.18593]
[1776636112922,50.19,74157.47,0.05,0.0547,5e-05,5.11469]
[1776636114837,50.19,74143.75,0.05,0.05405,5e-05,5.06529]
[1776636115961,50.19,74143.75,0.05,0.05405,5e-05,5.06529]
[1776636120034,50.19,74129.58,0.05,0.05337,5e-05,5.01447]
[1776636121635,50.19,74104.22,0.05,0.0522,5e-05,4.92478]
[1776636124231,50.19,74104.81,0.05,0.05223,5e-05,4.92711]
[1776636124460,50.19,74104.81,0.05,0.05223,5e-05,4.92711]
[1776636124520,50.19,74104.81,0.05,0.05223,5e-05,4.92711]
[1776636124690,50.19,74104.81,0.05,0.05223,5e-05,4.92711]
[1776636124832,50.19,74044.54,0.05,0.0495,4e-05,4.71763]
[1776636125201,50.19,74044.54,0.05,0.0495,4e-05,4.71763]
[1776636125698,50.19,74044.54,0.05,0.0495,4e-05,4.71763]
[1776636125737,50.19,74046.78,0.05,0.0496,4e-05,4.72526]
[1776636126521,50.19,74046.78,0.05,0.0496,4e-05,4.72526]
[1776636126698,50.19,74046.78,0.05,0.04961,4e-05,4.72616]
[1776636127724,50.19,74083.27,0.05,0.05126,5e-05,4.85276]
[1776636129880,50.19,74079.13,0.05,0.05107,5e-05,4.83833]
[1776636129904,50.19,74106.89,0.05,0.05234,5e-05,4.93584]
[1776636130287,50.19,74106.89,0.05,0.05234,5e-05,4.93584]
[1776636130593,50.19,74106.89,0.05,0.05234,5e-05,4.93584]
[1776636130800,50.19,74106.89,0.05,0.05234,5e-05,4.93584]
[1776636130805,50.19,74106.89,0.05,0.05234,5e-05,4.93584]
[1776636130855,50.19,74076.88,0.05,0.05097,5e-05,4.83107]
[1776636132974,50.19,74095.3,0.05,0.05182,5e-05,4.89576]
[1776636133227,50.19,74095.3,0.05,0.05182,5e-05,4.89576]
[1776636133755,50.19,74095.3,0.05,0.05182,5e-05,4.89576]
[1776636134173,50.19,74095.3,0.05,0.05182,5e-05,4.89576]
[1776636134991,50.2,74088.65,0.05,0.05152,5e-05,4.87267]
[1776636137070,50.2,74088.65,0.05,0.05152,5e-05,4.87276]
[1776636137101,50.2,74070.58,0.05,0.0507,5e-05,4.81007]
[1776636137367,50.2,74070.58,0.05,0.0507,5e-05,4.81007]
[1776636137540,50.2,74070.58,0.05,0.0507,5e-05,4.81007]
[1776636137992,50.2,74070.58,0.05,0.0507,5e-05,4.81007]
[1776636138083,50.2,74070.58,0.05,0.0507,5e-05,4.81007]
[1776636138042,50.2,74058.58,0.05,0.05017,4e-05,4.76909]
[1776636138149,50.2,74058.58,0.05,0.05017,4e-05,4.76909]
[1776636138544,50.2,74058.58,0.05,0.05017,4e-05,4.76909]
[1776636138784,50.2,74058.58,0.05,0.05017,4e-05,4.76909]
[1776636139012,50.2,74058.58,0.05,0.05017,4e-05,4.76909]
[1776636139039,50.2,74035.88,0.05,0.04917,4e-05,4.69158]
[1776636139104,50.2,74035.88,0.05,0.04917,4e-05,4.69158]
[1776636139317,50.2,74035.88,0.05,0.04917,4e-05,4.69158]
[1776636140081,50.2,74035.88,0.05,0.04917,4e-05,4.69158]
[1776636139791,50.2,74035.88,0.05,0.04918,4e-05,4.69209]
[1776636141050,50.2,74035.88,0.05,0.04918,4e-05,4.69209]
[1776636141542,50.2,74031.91,0.05,0.049,4e-05,4.67855]
[1776636142063,50.2,74031.91,0.05,0.049,4e-05,4.67855]
[1776636142069,50.2,74054.73,0.05,0.05002,4e-05,4.75731]
[1776636142489,50.2,74054.73,0.05,0.05002,4e-05,4.75731]
[1776636142615,50.2,74054.73,0.05,0.05002,4e-05,4.75731]
[1776636143095,50.2,74054.73,0.05,0.05002,4e-05,4.75731]
[1776636143834,50.21,74057.51,0.05,0.05015,4e-05,4.76784]
[1776636146849,50.21,74071.43,0.05,0.05078,5e-05,4.81637]
[1776636149976,50.21,74050.88,0.05,0.04986,4e-05,4.74517]
[1776636150229,50.21,74050.88,0.05,0.04986,4e-05,4.74517]
[1776636150309,50.21,74050.88,0.05,0.04986,4e-05,4.74517]
[1776636150790,50.21,74050.88,0.05,0.04986,4e-05,4.74517]
[1776636150990,50.21,74016.21,0.05,0.04834,4e-05,4.62694]
[1776636151268,50.21,74016.21,0.05,0.04834,4e-05,4.62694]
[1776636151654,50.21,74016.21,0.05,0.04834,4e-05,4.62694]
[1776636151917,50.21,74016.21,0.05,0.0483,4e-05,4.62267]
[1776636152183,50.21,74016.21,0.05,0.0483,4e-05,4.62267]
[1776636152246,50.21,74016.21,0.05,0.0483,4e-05,4.62267]
[1776636152790,50.21,74016.21,0.05,0.0483,4e-05,4.62267]
[1776636152925,50.21,74036.91,0.05,0.04921,4e-05,4.69324]
[1776636153932,50.21,74008.88,0.05,0.04799,4e-05,4.59825]
[1776636154939,50.21,73996.27,0.05,0.04745,4e-05,4.55613]
[1776636155942,50.21,73996.27,0.05,0.04745,4e-05,4.55613]
[1776636156022,50.21,73996.27,0.05,0.04745,4e-05,4.55613]
[1776636156031,50.22,73983.39,0.05,0.04694,4e-05,4.51642]
[1776636158094,50.24,73968.81,0.05,0.04638,4e-05,4.4719]
[1776636161997,50.27,73957.62,0.05,0.04603,4e-05,4.44395]
[1776636163000,50.28,73971.31,0.05,0.0466,4e-05,4.48963]
[1776636166488,50.29,73966.77,0.05,0.04647,4e-05,4.47902]
[1776636167032,50.31,73975.71,0.05,0.0469,4e-05,4.51231]
[1776636167493,50.31,73975.71,0.05,0.0469,4e-05,4.51231]
[1776636168039,50.32,73987.49,0.05,0.04744,4e-05,4.55529]
[1776636170053,50.32,73966.97,0.05,0.04658,4e-05,4.48757]
[1776636173980,50.36,73961.14,0.05,0.04647,4e-05,4.47856]
[1776636174127,50.38,73970.47,0.05,0.04691,4e-05,4.51289]
[1776636175091,50.38,73989.16,0.05,0.04771,4e-05,4.57551]
[1776636175239,50.38,73989.16,0.05,0.04771,4e-05,4.57551]
[1776636175261,50.38,73989.16,0.05,0.04771,4e-05,4.57551]
[1776636176102,50.38,74007.35,0.05,0.04849,4e-05,4.63696]
[1776636177178,50.38,74007.35,0.05,0.04849,4e-05,4.63696]
[1776636177110,50.38,74022.4,0.05,0.04915,4e-05,4.68812]
[1776636178113,50.38,74030.39,0.05,0.0495,4e-05,4.71542]
[1776636178281,50.38,74030.39,0.05,0.0495,4e-05,4.71542]
[1776636178792,50.38,74030.39,0.05,0.0495,4e-05,4.71542]
[1776636179120,50.38,74008.42,0.05,0.04854,4e-05,4.64082]
[1776636179742,50.38,74008.42,0.05,0.04854,4e-05,4.64082]
[1776636180146,50.38,73984.85,0.05,0.04753,4e-05,4.56168]
[1776636181139,50.38,73973.84,0.05,0.04706,4e-05,4.52518]
[1776636183831,50.38,73981.46,0.05,0.04739,4e-05,4.55111]
[1776636184088,50.38,73981.46,0.05,0.04739,4e-05,4.55111]
[1776636184476,50.39,73967.81,0.05,0.04682,4e-05,4.50592]
[1776636185176,50.39,73938.78,0.05,0.04561,4e-05,4.41058]
[1776636185608,50.39,73938.78,0.05,0.04561,4e-05,4.41058]
[1776636186007,50.39,73938.78,0.05,0.04561,4e-05,4.41058]
[1776636186256,50.39,73938.78,0.05,0.04561,4e-05,4.41058]
[1776636186240,50.39,73914.36,0.05,0.04461,4e-05,4.33116]
[1776636186519,50.39,73914.36,0.05,0.04461,4e-05,4.33116]
[1776636186869,50.39,73914.36,0.05,0.04461,4e-05,4.33116]
[1776636187191,50.41,73900.75,0.05,0.04415,4e-05,4.29447]
[1776636187908,50.41,73900.75,0.05,0.04415,4e-05,4.29447]
[1776636188195,50.44,73895.82,0.05,0.04404,4e-05,4.28508]
[1776636188537,50.44,73895.82,0.05,0.04404,4e-05,4.28508]
[1776636188934,50.44,73895.82,0.05,0.04404,4e-05,4.28508]
[1776636188996,50.44,73895.82,0.05,0.04404,4e-05,4.28508]
[1776636189628,50.47,73896.67,0.05,0.04415,4e-05,4.2941]
[1776636190599,50.49,73889.7,0.05,0.04395,4e-05,4.2783]
[1776636191222,50.5,73911.65,0.05,0.04486,4e-05,4.35019]
[1776636192036,50.5,73911.65,0.05,0.04486,4e-05,4.35019]
[1776636192231,50.5,73950.6,0.05,0.04647,4e-05,4.47811]
[1776636192584,50.5,73950.6,0.05,0.04647,4e-05,4.47811]
[1776636193230,50.5,73950.6,0.05,0.04647,4e-05,4.47811]
[1776636193294,50.5,74014.28,0.05,0.0492,4e-05,4.69174]
[1776636194516,50.5,74015.23,0.05,0.04925,4e-05,4.69542]
[1776636195251,50.5,74033.98,0.05,0.05008,4e-05,4.75939]
[1776636196190,50.5,74033.98,0.05,0.05008,4e-05,4.75939]
[1776636196277,50.5,74116.26,0.05,0.05384,5e-05,5.0467]
[1776636196882,50.5,74116.26,0.05,0.05384,5e-05,5.0467]
[1776636197238,50.5,74116.26,0.05,0.05384,5e-05,5.0467]
[1776636197318,50.5,74123.27,0.05,0.05417,5e-05,5.07152]
[1776636197914,50.5,74123.27,0.05,0.05417,5e-05,5.07152]
[1776636198279,50.51,74123.27,0.05,0.05417,5e-05,5.07205]
[1776636199280,50.51,74104.31,0.05,0.05328,5e-05,5.00473]
[1776636200286,50.5,74120.81,0.05,0.05405,5e-05,5.06312]
[1776636203319,50.5,74109.11,0.05,0.05349,5e-05,5.02058]
[1776636204315,50.5,74096.22,0.05,0.05289,5e-05,4.97509]
[1776636204343,50.5,74096.22,0.05,0.05289,5e-05,4.97509]
[1776636204652,50.5,74096.22,0.05,0.05289,5e-05,4.97509]
[1776636204771,50.5,74096.22,0.05,0.05289,5e-05,4.97509]
[1776636204806,50.5,74096.22,0.05,0.05289,5e-05,4.97509]
[1776636205189,50.5,74096.22,0.05,0.05289,5e-05,4.97509]
[1776636205324,50.5,74065.76,0.05,0.0515,5e-05,4.86854]
[1776636205650,50.5,74065.76,0.05,0.0515,5e-05,4.86854]
[1776636206344,50.5,74021.89,0.05,0.04954,4e-05,4.71769]
[1776636206577,50.5,74021.89,0.05,0.04954,4e-05,4.71769]
[1776636207037,50.5,74021.89,0.05,0.04954,4e-05,4.71769]
[1776636207088,50.5,74021.89,0.05,0.04954,4e-05,4.71769]
[1776636207100,50.5,74021.89,0.05,0.04954,4e-05,4.71769]
[1776636207349,50.51,74027.06,0.05,0.04978,4e-05,4.73629]
[1776636208370,50.51,74045.92,0.05,0.05062,4e-05,4.80098]
[1776636208431,50.51,74045.92,0.05,0.05062,4e-05,4.80098]
[1776636208866,50.51,74045.92,0.05,0.05062,4e-05,4.80098]
[1776636209370,50.5,74041.06,0.05,0.0504,4e-05,4.78422]
[1776636209469,50.5,74041.06,0.05,0.0504,4e-05,4.78422]
[1776636210458,50.51,74076.9,0.05,0.05202,5e-05,4.90888]
[1776636211382,50.51,74118.75,0.05,0.05392,5e-05,5.05186]
[1776636211887,50.51,74118.75,0.05,0.05392,5e-05,5.05186]
[1776636212387,50.51,74162.88,0.05,0.05603,5e-05,5.21061]
[1776636215414,50.51,74153.44,0.05,0.05557,5e-05,5.17579]
[1776636217008,50.5,74152.16,0.05,0.0555,5e-05,5.17091]
[1776636218016,50.5,74153.18,0.05,0.05555,5e-05,5.17433]
[1776636218440,50.5,74127.02,0.05,0.0543,5e-05,5.08022]
[1776636218558,50.5,74127.02,0.05,0.0543,5e-05,5.08022]
[1776636219325,50.5,74127.02,0.05,0.0543,5e-05,5.08022]
[1776636219441,50.5,74114.32,0.05,0.0537,5e-05,5.03485]
[1776636220047,50.5,74114.32,0.05,0.0537,5e-05,5.03485]
[1776636220203,50.5,74114.32,0.05,0.0537,5e-05,5.03485]
[1776636220307,50.5,74114.32,0.05,0.0537,5e-05,5.03485]
[1776636220446,50.5,74111.88,0.05,0.05358,5e-05,5.02614]
[1776636221451,50.5,74101.14,0.05,0.05308,5e-05,4.98807]
[1776636223467,50.5,74069.6,0.05,0.05163,5e-05,4.8776]
[1776636224751,50.5,74061.81,0.05,0.05128,5e-05,4.85073]
[1776636225036,50.5,74061.81,0.05,0.05128,5e-05,4.85073]
[1776636225309,50.5,74061.81,0.05,0.05128,5e-05,4.85073]
[1776636225488,50.5,74037.59,0.05,0.05019,4e-05,4.76706]
[1776636226494,50.5,74017.38,0.05,0.0493,4e-05,4.69839]
[1776636226718,50.5,74017.38,0.05,0.0493,4e-05,4.69839]
[1776636227074,50.5,74017.38,0.05,0.0493,4e-05,4.69839]
[1776636227412,50.5,74017.38,0.05,0.0493,4e-05,4.69839]
[1776636227539,50.5,74014.63,0.05,0.04918,4e-05,4.68905]
[1776636229539,50.51,74044.04,0.05,0.05049,4e-05,4.79034]
[1776636230549,50.5,74059.28,0.05,0.05117,5e-05,4.84197]
[1776636231560,50.5,74032.81,0.05,0.04999,4e-05,4.75108]
[1776636231584,50.5,74032.81,0.05,0.04999,4e-05,4.75108]
[1776636232045,50.5,74032.81,0.05,0.04999,4e-05,4.75108]
[1776636232557,50.5,74018.16,0.05,0.04934,4e-05,4.7011]
[1776636232668,50.5,74018.16,0.05,0.04934,4e-05,4.7011]
[1776636234842,50.5,74015.16,0.05,0.04921,4e-05,4.6911]
[1776636235582,50.5,73985.47,0.05,0.04793,4e-05,4.59107]
[1776636236588,50.51,73967.46,0.05,0.04717,4e-05,4.53222]
[1776636239611,50.51,73984.85,0.05,0.04793,4e-05,4.59112]
[1776636240193,50.51,73971.51,0.05,0.04736,4e-05,4.54678]
[1776636241538,50.51,73971.51,0.05,0.04736,4e-05,4.54678]
[1776636242262,50.51,73977.72,0.05,0.04763,4e-05,4.56769]
[1776636242565,50.51,73977.72,0.05,0.04763,4e-05,4.56769]
[1776636242335,50.52,73998.25,0.05,0.04851,4e-05,4.63682]
[1776636242802,50.52,73998.25,0.05,0.04851,4e-05,4.63682]
[1776636242883,50.52,74012.93,0.05,0.04916,4e-05,4.68689]
[1776636243985,50.52,74012.93,0.05,0.04916,4e-05,4.68689]
[1776636244132,50.52,74012.93,0.05,0.04916,4e-05,4.68689]
[1776636244347,50.52,74012.93,0.05,0.04916,4e-05,4.68689]
[1776636244359,50.52,74009.19,0.05,0.049,4e-05,4.67432]
[1776636245573,50.52,74009.19,0.05,0.049,4e-05,4.67432]
[1776636245599,50.52,73994.78,0.05,0.04837,4e-05,4.62581]
[1776636246307,50.52,74009.5,0.05,0.04901,4e-05,4.67551]
[1776636247195,50.52,74032.55,0.05,0.05003,4e-05,4.75415]
[1776636248610,50.52,74032.55,0.05,0.05003,4e-05,4.75415]
[1776636249199,50.52,73994.08,0.05,0.04834,4e-05,4.62369]
[1776636249920,50.52,73994.08,0.05,0.04834,4e-05,4.62369]
[1776636250252,50.52,73983.28,0.05,0.04788,4e-05,4.58746]
[1776636250919,50.52,73983.28,0.05,0.04788,4e-05,4.58746]
[1776636251272,50.52,73983.28,0.05,0.04788,4e-05,4.58746]
[1776636251572,50.52,73971.53,0.05,0.04738,4e-05,4.54838]
[1776636253505,50.52,73954.33,0.05,0.04666,4e-05,4.49182]
[1776636254871,50.52,73961.15,0.05,0.04695,4e-05,4.51437]
[1776636255620,50.52,73986.96,0.05,0.04806,4e-05,4.60136]
[1776636257291,50.53,74001.03,0.05,0.04868,4e-05,4.6498]
[1776636259646,50.53,73992.33,0.05,0.04831,4e-05,4.62103]
[1776636260213,50.53,73966.85,0.05,0.04723,4e-05,4.53644]
[1776636261514,50.54,73950.45,0.05,0.04655,4e-05,4.48339]
[1776636262214,50.54,73961.96,0.05,0.04704,4e-05,4.52145]
[1776636267862,50.56,73952.29,0.05,0.04669,4e-05,4.49405]
[1776636269996,50.56,73964.07,0.05,0.04721,4e-05,4.53456]
[1776636271584,50.57,73949.69,0.05,0.04658,4e-05,4.48417]
[1776636271991,50.57,73949.69,0.05,0.04658,4e-05,4.48417]
[1776636272122,50.57,73949.69,0.05,0.04658,4e-05,4.48417]
[1776636272892,50.57,73941.41,0.05,0.04623,4e-05,4.45693]
[1776636274036,50.57,73933.4,0.05,0.04591,4e-05,4.43147]
[1776636274244,50.57,73933.4,0.05,0.04591,4e-05,4.43147]
[1776636277590,50.58,73924.1,0.05,0.04556,4e-05,4.40356]
[1776636278257,50.61,73937.71,0.05,0.04621,4e-05,4.45492]
[1776636280391,50.61,73927.66,0.05,0.04582,4e-05,4.42375]
[1776636282456,50.62,73927.45,0.05,0.04582,4e-05,4.424]
[1776636285628,50.62,73924.19,0.05,0.0457,4e-05,4.41432]
[1776636285750,50.62,73918.19,0.05,0.04546,4e-05,4.39528]
[1776636286091,50.62,73918.19,0.05,0.04546,4e-05,4.39528]
[1776636286120,50.63,73893.61,0.05,0.04446,4e-05,4.31635]
[1776636287287,50.63,73893.61,0.05,0.04446,4e-05,4.31635]
[1776636287388,50.65,73869.45,0.05,0.04356,4e-05,4.24424]
[1776636289047,50.71,73855.86,0.05,0.04321,4e-05,4.21603]
[1776636290554,50.71,73855.86,0.05,0.04321,4e-05,4.21603]
[1776636290650,50.75,73885.18,0.05,0.04451,4e-05,4.31959]
[1776636291124,50.75,73885.18,0.05,0.04451,4e-05,4.31959]
[1776636291724,50.75,73879.41,0.05,0.04428,4e-05,4.30111]
[1776636292355,50.75,73879.41,0.05,0.04428,4e-05,4.30111]
[1776636292363,50.75,73879.41,0.05,0.04428,4e-05,4.30111]
[1776636293647,50.85,73904.0,0.05,0.04561,4e-05,4.40622]
[1776636294418,50.85,73904.0,0.05,0.04561,4e-05,4.40622]
[1776636295046,50.85,73907.05,0.05,0.04574,4e-05,4.41659]
[1776636298550,50.88,73890.07,0.05,0.04513,4e-05,4.36836]
[1776636299337,50.88,73872.91,0.05,0.04444,4e-05,4.31329]
[1776636300641,50.9,73883.24,0.05,0.04492,4e-05,4.35151]
[1776636305506,50.93,73896.07,0.05,0.04556,4e-05,4.40185]
[1776636306349,50.93,73896.07,0.05,0.04556,4e-05,4.40185]
[1776636306798,50.94,73886.84,0.05,0.04519,4e-05,4.37258]
[1776636307498,50.94,73886.84,0.05,0.04519,4e-05,4.37258]
[1776636307628,50.94,73886.84,0.05,0.04519,4e-05,4.37258]
[1776636307670,50.94,73886.84,0.05,0.04519,4e-05,4.37258]
[1776636307689,50.94,73880.85,0.05,0.04496,4e-05,4.35423]
[1776636309075,50.94,73880.85,0.05,0.04496,4e-05,4.35423]
[1776636309210,50.94,73885.92,0.05,0.04517,4e-05,4.37105]
[1776636311333,50.95,73862.51,0.05,0.04424,4e-05,4.29705]
[1776636314419,51.0,73881.39,0.05,0.04516,4e-05,4.36984]
[1776636320290,51.03,73882.75,0.05,0.04533,4e-05,4.383]
[1776636321680,51.03,73869.23,0.05,0.04478,4e-05,4.3396]
[1776636322532,51.03,73869.23,0.05,0.04478,4e-05,4.3396]
[1776636322674,51.03,73869.23,0.05,0.04478,4e-05,4.3396]
[1776636322729,51.03,73853.46,0.05,0.04415,4e-05,4.28975]
[1776636323732,51.03,73853.46,0.05,0.04415,4e-05,4.28975]
[1776636323800,51.04,73846.57,0.05,0.0439,4e-05,4.26935]
[1776636324720,51.04,73846.57,0.05,0.0439,4e-05,4.26935]
[1776636324339,51.08,73846.57,0.05,0.04402,4e-05,4.27901]
[1776636325649,51.08,73846.57,0.05,0.04402,4e-05,4.27901]
[1776636325630,51.08,73839.22,0.05,0.04373,4e-05,4.25577]
[1776636328659,51.12,73839.0,0.05,0.04386,4e-05,4.26587]
[1776636330398,51.19,73823.1,0.05,0.04345,4e-05,4.23248]
[1776636332594,51.24,73845.6,0.05,0.04446,4e-05,4.31249]
[1776636333488,51.24,73867.56,0.05,0.04535,4e-05,4.38258]
[1776636335448,51.27,73881.93,0.05,0.04602,4e-05,4.43552]
[1776636337445,51.27,73845.07,0.05,0.04455,4e-05,4.31895]
[1776636341434,51.28,73850.8,0.05,0.04481,4e-05,4.3398]
[1776636342814,51.29,73849.05,0.05,0.04476,4e-05,4.33595]
[1776636344075,51.3,73852.57,0.05,0.04491,4e-05,4.34802]
[1776636344336,51.3,73852.57,0.05,0.04491,4e-05,4.34802]
[1776636344513,51.3,73865.59,0.05,0.04545,4e-05,4.39052]
[1776636345723,51.3,73915.0,0.05,0.0475,4e-05,4.55168]
[1776636346210,51.3,73915.0,0.05,0.0475,4e-05,4.55168]
[1776636346517,51.3,73915.0,0.05,0.04751,4e-05,4.55233]
[1776636347521,51.31,73926.03,0.05,0.04798,4e-05,4.58923]
[1776636348791,51.31,73926.03,0.05,0.04798,4e-05,4.58923]
[1776636349712,51.31,73923.86,0.05,0.0479,4e-05,4.58313]
[1776636350423,51.31,73923.86,0.05,0.0479,4e-05,4.58313]
[1776636351552,51.31,73901.94,0.05,0.047,4e-05,4.51223]
[1776636352390,51.31,73901.94,0.05,0.047,4e-05,4.51223]
[1776636352562,51.32,73921.76,0.05,0.04783,4e-05,4.57781]
[1776636353598,51.32,73921.76,0.05,0.04783,4e-05,4.57781]
[1776636353608,51.32,73922.25,0.05,0.04786,4e-05,4.58003]
[1776636355764,51.32,73922.25,0.05,0.04787,4e-05,4.5805]
[1776636356547,51.32,73927.52,0.05,0.0481,4e-05,4.59842]
[1776636357305,51.33,73924.55,0.05,0.04798,4e-05,4.58912]
[1776636357596,51.33,73924.55,0.05,0.04798,4e-05,4.58957]
[1776636358604,51.33,73912.34,0.05,0.04748,4e-05,4.54993]
[1776636360767,51.33,73912.31,0.05,0.04748,4e-05,4.55042]
[1776636361327,51.33,73910.9,0.05,0.04743,4e-05,4.54632]
[1776636361625,51.34,73929.81,0.05,0.04824,4e-05,4.60912]
[1776636362646,51.34,73950.48,0.05,0.04913,4e-05,4.67831]
[1776636363383,51.34,73950.48,0.05,0.04913,4e-05,4.67831]
[1776636363666,51.34,73956.01,0.05,0.04937,4e-05,4.69719]
[1776636364661,51.34,73972.19,0.05,0.05008,4e-05,4.7519]
[1776636365684,51.34,73994.04,0.05,0.05104,4e-05,4.8262]
[1776636370727,51.35,74005.34,0.05,0.05156,4e-05,4.86571]
[1776636374756,51.35,74014.98,0.05,0.052,5e-05,4.8993]
[1776636377815,51.35,74005.37,0.05,0.05157,4e-05,4.86661]
[1776636378815,51.35,73981.74,0.05,0.05052,4e-05,4.78619]
[1776636379690,51.35,73981.74,0.05,0.05052,4e-05,4.78619]
[1776636379798,51.35,73961.16,0.05,0.04963,4e-05,4.7174]
[1776636379877,51.35,73961.16,0.05,0.04963,4e-05,4.7174]
[1776636380218,51.35,73961.16,0.05,0.04963,4e-05,4.7174]
[1776636380330,51.35,73961.16,0.05,0.04963,4e-05,4.7174]
[1776636380381,51.35,73961.16,0.05,0.04963,4e-05,4.7174]
[1776636380804,51.35,73946.27,0.05,0.04899,4e-05,4.66797]
[1776636382304,51.35,73946.91,0.05,0.04903,4e-05,4.67052]
[1776636383525,51.36,73947.77,0.05,0.04907,4e-05,4.67379]
[1776636383750,51.36,73947.77,0.05,0.04907,4e-05,4.67379]
[1776636383861,51.36,73963.6,0.05,0.04976,4e-05,4.7271]
[1776636386876,51.36,73990.59,0.05,0.05095,4e-05,4.81924]
[1776636389881,51.36,74009.49,0.05,0.0518,4e-05,4.88416]
[1776636390890,51.36,74020.83,0.05,0.05232,5e-05,4.92348]
[1776636391880,51.36,74020.83,0.05,0.05232,5e-05,4.92348]
[1776636391896,51.36,74020.83,0.05,0.05232,5e-05,4.92348]
[1776636391894,51.36,74021.16,0.05,0.05229,5e-05,4.92016]
[1776636392648,51.36,74021.16,0.05,0.05229,5e-05,4.92016]
[1776636392903,51.37,74020.64,0.05,0.05227,5e-05,4.91873]
[1776636394920,51.37,73989.38,0.05,0.05088,4e-05,4.81218]
[1776636395922,51.37,73974.67,0.05,0.05023,4e-05,4.76263]
[1776636397935,51.37,73986.03,0.05,0.05074,4e-05,4.80153]
[1776636398943,51.37,74004.6,0.05,0.05157,4e-05,4.86486]
[1776636403987,51.37,73998.36,0.05,0.05129,4e-05,4.84396]
[1776636405993,51.37,74017.41,0.05,0.05215,5e-05,4.90925]
[1776636408245,51.37,74019.71,0.05,0.05225,5e-05,4.91715]
[1776636412447,51.37,74024.3,0.05,0.05246,5e-05,4.9329]
[1776636412964,51.37,74054.63,0.05,0.05385,5e-05,5.03814]
[1776636414630,51.37,74054.63,0.05,0.05385,5e-05,5.03814]
[1776636414652,51.37,74054.63,0.05,0.05385,5e-05,5.03814]
[1776636415027,51.37,74047.2,0.05,0.0535,5e-05,5.01216]
[1776636415720,51.37,74033.8,0.05,0.05289,5e-05,4.96547]
[1776636419960,51.37,74027.46,0.05,0.05259,5e-05,4.94337]
[1776636420510,51.37,74030.17,0.05,0.05272,5e-05,4.95269]
[1776636420724,51.37,74030.17,0.05,0.05272,5e-05,4.95269]
[1776636420956,51.37,74038.21,0.05,0.05308,5e-05,4.98046]
[1776636421022,51.37,74038.21,0.05,0.05308,5e-05,4.98046]
[1776636421666,51.37,74038.21,0.05,0.05308,5e-05,4.98046]
[1776636421854,51.37,74052.92,0.05,0.05376,5e-05,5.03165]
[1776636422856,51.37,74052.92,0.05,0.05376,5e-05,5.03165]
[1776636422909,51.37,74052.92,0.05,0.05376,5e-05,5.03165]
[1776636422936,51.37,74079.21,0.05,0.05498,5e-05,5.12385]
[1776636423822,51.37,74079.21,0.05,0.05498,5e-05,5.12385]
[1776636423860,51.37,74079.21,0.05,0.05498,5e-05,5.12385]
[1776636423915,51.37,74114.82,0.05,0.05668,5e-05,5.25067]
[1776636424806,51.37,74114.82,0.05,0.05668,5e-05,5.25067]
[1776636424902,51.37,74134.91,0.05,0.05765,5e-05,5.3229]
[1776636426990,51.37,74136.71,0.05,0.05774,5e-05,5.32965]
[1776636427755,51.37,74138.29,0.05,0.05782,5e-05,5.33549]
[1776636427962,51.37,74114.3,0.05,0.05666,5e-05,5.24928]
[1776636429632,51.37,74114.3,0.05,0.05666,5e-05,5.24928]
[1776636429695,51.37,74097.57,0.05,0.05586,5e-05,5.18947]
[1776636431413,51.37,74113.65,0.05,0.05664,5e-05,5.24757]
[1776636433788,51.38,74095.47,0.05,0.05578,5e-05,5.18325]
[1776636434752,51.38,74095.47,0.05,0.05578,5e-05,5.18325]
[1776636434841,51.38,74090.08,0.05,0.05552,5e-05,5.16436]
[1776636435642,51.38,74090.08,0.05,0.05552,5e-05,5.16436]
[1776636435703,51.38,74089.9,0.05,0.05552,5e-05,5.16407]
[1776636440164,51.38,74091.4,0.05,0.05561,5e-05,5.17085]
[1776636440180,51.38,74091.4,0.05,0.05561,5e-05,5.17085]
[1776636440851,51.38,74086.68,0.05,0.05539,5e-05,5.15448]
[1776636441660,51.38,74086.68,0.05,0.05539,5e-05,5.15448]
[1776636441725,51.39,74073.32,0.05,0.05477,5e-05,5.10765]
[1776636444757,51.39,74064.76,0.05,0.05437,5e-05,5.07757]
[1776636445020,51.39,74068.58,0.05,0.05455,5e-05,5.09105]
[1776636445482,51.39,74068.58,0.05,0.05455,5e-05,5.09105]
[1776636445614,51.39,74068.58,0.05,0.05455,5e-05,5.09105]
[1776636445731,51.39,74068.58,0.05,0.05455,5e-05,5.09105]
[1776636445740,51.39,74068.58,0.05,0.05455,5e-05,5.09105]
[1776636445831,51.39,74067.16,0.05,0.05448,5e-05,5.08614]
[1776636449316,51.39,74083.38,0.05,0.05526,5e-05,5.14474]
[1776636450877,51.39,74103.74,0.05,0.05623,5e-05,5.21743]
[1776636451486,51.4,74091.59,0.05,0.05562,5e-05,5.16997]
[1776636455641,51.4,74098.68,0.05,0.05596,5e-05,5.19575]
[1776636455905,51.4,74098.68,0.05,0.05596,5e-05,5.19575]
[1776636456002,51.4,74120.14,0.05,0.057,5e-05,5.2734]
[1776636456487,51.4,74120.14,0.05,0.057,5e-05,5.2734]
[1776636457075,51.4,74124.11,0.05,0.05719,5e-05,5.28766]
[1776636457170,51.4,74124.11,0.05,0.05719,5e-05,5.28766]
[1776636457526,51.4,74124.11,0.05,0.05719,5e-05,5.28766]
[1776636457543,51.4,74124.11,0.05,0.05719,5e-05,5.28766]
[1776636457605,51.41,74129.0,0.05,0.05745,5e-05,5.30679]
[1776636459251,51.41,74128.59,0.05,0.05743,5e-05,5.30531]
[1776636459308,51.41,74128.59,0.05,0.05743,5e-05,5.30531]
[1776636460392,51.41,74125.57,0.05,0.05729,5e-05,5.29491]
[1776636463100,51.41,74134.89,0.05,0.05776,5e-05,5.32969]
[1776636463237,51.41,74134.89,0.05,0.05776,5e-05,5.32969]
[1776636463256,51.41,74134.89,0.05,0.05776,5e-05,5.32969]
[1776636463317,51.41,74134.89,0.05,0.05776,5e-05,5.32969]
[1776636463562,51.41,74134.89,0.05,0.05776,5e-05,5.32969]
[1776636463645,51.41,74134.89,0.05,0.05776,5e-05,5.32969]
[1776636464057,51.41,74128.25,0.05,0.05744,5e-05,5.30574]
[1776636464893,51.41,74128.25,0.05,0.05744,5e-05,5.30574]
[1776636465288,51.42,74123.2,0.05,0.0572,5e-05,5.28805]
[1776636465583,51.42,74123.2,0.05,0.0572,5e-05,5.28805]
[1776636465788,51.42,74123.2,0.05,0.0572,5e-05,5.28805]
[1776636465907,51.42,74123.2,0.05,0.0572,5e-05,5.28805]
[1776636465984,51.42,74116.61,0.05,0.05689,5e-05,5.26461]
[1776636466316,51.42,74116.61,0.05,0.05689,5e-05,5.26461]
[1776636466490,51.42,74116.61,0.05,0.05689,5e-05,5.26461]
[1776636466634,51.42,74116.61,0.05,0.05689,5e-05,5.26461]
[1776636466882,51.42,74116.61,0.05,0.05689,5e-05,5.26461]
[1776636466968,51.42,74116.43,0.05,0.05688,5e-05,5.26422]
[1776636468126,51.42,74116.43,0.05,0.05688,5e-05,5.26447]
[1776636468474,51.42,74116.43,0.05,0.05688,5e-05,5.26447]
[1776636469059,51.42,74117.1,0.05,0.05692,5e-05,5.26709]
[1776636469825,51.42,74117.1,0.05,0.05692,5e-05,5.26709]
[1776636469907,51.42,74111.93,0.05,0.05667,5e-05,5.24882]
[1776636472554,51.42,74117.22,0.05,0.05694,5e-05,5.26828]
[1776636472878,51.42,74139.93,0.05,0.05804,5e-05,5.35034]
[1776636474391,51.42,74139.93,0.05,0.05804,5e-05,5.35047]
[1776636475021,51.42,74135.54,0.05,0.05783,5e-05,5.33472]
[1776636475845,51.42,74135.54,0.05,0.05783,5e-05,5.33472]
[1776636475928,51.42,74126.53,0.05,0.05739,5e-05,5.30239]
[1776636476703,51.42,74150.47,0.05,0.05857,5e-05,5.38919]
[1776636479534,51.43,74165.13,0.05,0.0593,5e-05,5.44275]
[1776636480402,51.43,74165.13,0.05,0.0593,5e-05,5.44275]
[1776636480740,51.43,74165.13,0.05,0.0593,5e-05,5.44275]
[1776636484571,51.43,74153.61,0.05,0.05873,5e-05,5.40074]
[1776636485199,51.43,74153.61,0.05,0.05873,5e-05,5.40074]
[1776636485375,51.43,74153.61,0.05,0.05873,5e-05,5.40074]
[1776636485398,51.43,74153.61,0.05,0.05873,5e-05,5.40074]
[1776636485425,51.43,74153.61,0.05,0.05873,5e-05,5.40074]
[1776636486031,51.43,74153.61,0.05,0.05873,5e-05,5.40074]
[1776636486035,51.43,74155.29,0.05,0.05881,5e-05,5.40708]
[1776636487993,51.43,74155.29,0.05,0.05881,5e-05,5.40708]
[1776636490093,51.43,74163.69,0.05,0.05923,5e-05,5.43781]
[1776636489638,51.43,74179.41,0.05,0.06001,5e-05,5.49531]
[1776636490291,51.43,74179.41,0.05,0.06001,5e-05,5.49531]
[1776636490514,51.43,74179.41,0.05,0.06001,5e-05,5.49531]
[1776636491028,51.43,74166.98,0.05,0.05939,5e-05,5.44966]
[1776636493453,51.43,74164.91,0.05,0.05929,5e-05,5.4421]
[1776636493766,51.43,74164.91,0.05,0.05929,5e-05,5.4421]
[1776636493768,51.43,74154.93,0.05,0.05879,5e-05,5.40571]
[1776636495831,51.43,74139.82,0.05,0.05805,5e-05,5.35104]
[1776636501310,51.43,74144.61,0.05,0.0583,5e-05,5.36917]
[1776636501517,51.43,74144.61,0.05,0.0583,5e-05,5.36917]
[1776636501983,51.43,74144.61,0.05,0.0583,5e-05,5.36917]
[1776636502022,51.43,74171.34,0.05,0.05962,5e-05,5.46661]
[1776636502125,51.43,74171.34,0.05,0.05962,5e-05,5.46661]
[1776636503924,51.43,74171.34,0.05,0.05962,5e-05,5.46671]
[1776636503999,51.43,74171.08,0.05,0.05961,5e-05,5.46569]
[1776636508981,51.43,74167.75,0.05,0.05944,5e-05,5.45338]
[1776636509022,51.43,74150.07,0.05,0.05857,5e-05,5.38889]
[1776636509168,51.43,74150.07,0.05,0.05857,5e-05,5.38889]
[1776636511783,51.43,74138.01,0.05,0.05793,5e-05,5.34092]
[1776636513927,51.43,74135.56,0.05,0.05782,5e-05,5.33224]
[1776636514020,51.43,74157.75,0.05,0.05891,5e-05,5.41293]
[1776636515838,51.43,74149.73,0.05,0.05851,5e-05,5.38382]
[1776636515856,51.43,74149.73,0.05,0.05851,5e-05,5.38382]
[1776636515950,51.43,74149.26,0.05,0.05849,5e-05,5.38222]
[1776636517899,51.43,74148.76,0.05,0.05847,5e-05,5.38052]
[1776636517985,51.43,74148.76,0.05,0.05847,5e-05,5.38052]
[1776636518027,51.43,74171.33,0.05,0.05959,5e-05,5.46295]
[1776636518419,51.43,74171.33,0.05,0.05959,5e-05,5.46295]
[1776636518774,51.43,74171.33,0.05,0.05959,5e-05,5.46295]
[1776636518925,51.43,74161.23,0.05,0.05909,5e-05,5.42602]
[1776636519146,51.43,74161.23,0.05,0.05909,5e-05,5.42602]
[1776636519423,51.43,74161.23,0.05,0.05909,5e-05,5.42602]
[1776636519613,51.43,74161.23,0.05,0.05909,5e-05,5.42602]
[1776636519967,51.43,74161.23,0.05,0.05909,5e-05,5.42602]
[1776636519995,51.43,74161.23,0.05,0.05909,5e-05,5.42602]
[1776636520108,51.43,74118.91,0.05,0.05701,5e-05,5.2729]
[1776636520377,51.43,74118.91,0.05,0.05701,5e-05,5.2729]
[1776636520750,51.43,74118.91,0.05,0.05701,5e-05,5.2729]
[1776636520880,51.43,74118.02,0.05,0.05697,5e-05,5.26969]
[1776636521206,51.43,74118.02,0.05,0.05697,5e-05,5.26969]
[1776636521304,51.43,74118.02,0.05,0.05697,5e-05,5.26969]
[1776636521603,51.43,74118.02,0.05,0.05697,5e-05,5.26969]
[1776636521974,51.43,74118.02,0.05,0.05697,5e-05,5.26969]
[1776636522042,51.43,74054.5,0.05,0.05397,5e-05,5.04484]
[1776636522681,51.43,74054.5,0.05,0.05397,5e-05,5.04484]
[1776636522686,51.43,74054.5,0.05,0.05397,5e-05,5.04484]
[1776636522867,51.43,74054.5,0.05,0.05397,5e-05,5.04484]
[1776636523253,51.43,74054.5,0.05,0.05397,5e-05,5.04484]
[1776636523066,51.43,74052.22,0.05,0.05386,5e-05,5.03688]
[1776636523720,51.43,74052.22,0.05,0.05386,5e-05,5.03688]
[1776636523858,51.43,74052.22,0.05,0.05386,5e-05,5.03688]
[1776636523961,51.43,74073.51,0.05,0.05485,5e-05,5.11152]
[1776636524896,51.43,74073.5,0.05,0.05486,5e-05,5.1117]
[1776636527964,51.46,74082.89,0.05,0.05538,5e-05,5.15058]
[1776636529795,51.46,74091.12,0.05,0.05577,5e-05,5.18016]
[1776636531941,51.46,74104.12,0.05,0.0564,5e-05,5.22713]
[1776636532935,51.46,74104.12,0.05,0.0564,5e-05,5.22713]
[1776636536389,51.47,74107.91,0.05,0.0566,5e-05,5.2421]
[1776636536448,51.47,74107.91,0.05,0.0566,5e-05,5.2421]
[1776636536979,51.47,74118.32,0.05,0.0571,5e-05,5.27937]
[1776636537867,51.47,74118.32,0.05,0.0571,5e-05,5.27937]
[1776636537984,51.49,74131.35,0.05,0.05782,5e-05,5.33193]
[1776636538191,51.49,74131.35,0.05,0.05782,5e-05,5.33193]
[1776636539124,51.49,74131.35,0.05,0.05782,5e-05,5.33193]
[1776636539305,51.49,74133.56,0.05,0.05793,5e-05,5.34037]
[1776636543022,51.49,74145.59,0.05,0.05853,5e-05,5.3844]
[1776636544936,51.49,74148.51,0.05,0.05867,5e-05,5.39506]
[1776636545042,51.49,74149.8,0.05,0.05873,5e-05,5.39978]
[1776636546566,51.49,74149.19,0.05,0.05871,5e-05,5.3976]
[1776636547052,51.49,74141.78,0.05,0.05834,5e-05,5.37075]
[1776636552112,51.49,74148.86,0.05,0.05869,5e-05,5.39658]
[1776636552145,51.49,74148.82,0.05,0.05869,5e-05,5.39646]
[1776636553049,51.49,74148.82,0.05,0.05869,5e-05,5.39646]
[1776636553170,51.49,74184.9,0.05,0.06049,5e-05,5.52847]
[1776636554984,51.49,74184.9,0.05,0.0605,5e-05,5.52884]
[1776636555968,51.5,74180.56,0.05,0.06028,5e-05,5.51302]
[1776636556126,51.5,74179.69,0.05,0.06024,5e-05,5.51]
[1776636556305,51.5,74179.69,0.05,0.06024,5e-05,5.51]
[1776636556751,51.5,74179.69,0.05,0.06024,5e-05,5.51]
[1776636556972,51.5,74179.69,0.05,0.06024,5e-05,5.51]
[1776636557141,51.5,74174.64,0.05,0.05999,5e-05,5.49163]
[1776636557821,51.5,74174.64,0.05,0.05999,5e-05,5.49163]
[1776636558136,51.5,74153.56,0.05,0.05894,5e-05,5.41479]
[1776636558824,51.5,74153.56,0.05,0.05894,5e-05,5.41479]
[1776636558844,51.5,74153.56,0.05,0.05894,5e-05,5.41479]
[1776636558955,51.5,74153.56,0.05,0.05894,5e-05,5.41479]
[1776636559145,51.5,74149.96,0.05,0.05877,5e-05,5.40202]
[1776636561158,51.5,74140.45,0.05,0.05831,5e-05,5.36825]
[1776636566194,51.5,74136.61,0.05,0.05813,5e-05,5.35519]
[1776636567667,51.5,74134.49,0.05,0.05803,5e-05,5.34762]
[1776636568205,51.51,74147.45,0.05,0.05867,5e-05,5.39465]
[1776636568247,51.51,74147.45,0.05,0.05867,5e-05,5.39465]
[1776636569213,51.51,74158.27,0.05,0.0592,5e-05,5.43404]
[1776636570220,51.51,74167.74,0.05,0.05968,5e-05,5.46893]
[1776636570886,51.51,74167.74,0.05,0.05968,5e-05,5.46893]
[1776636571230,51.51,74163.41,0.05,0.05942,5e-05,5.44865]
[1776636572234,51.51,74143.84,0.05,0.05845,5e-05,5.37769]
[1776636575260,51.51,74126.14,0.05,0.05759,5e-05,5.31426]
[1776636576699,51.51,74125.42,0.05,0.05756,5e-05,5.31181]
[1776636576713,51.51,74125.42,0.05,0.05756,5e-05,5.31181]
[1776636577271,51.51,74143.12,0.05,0.05843,5e-05,5.37588]
[1776636579437,51.51,74136.42,0.05,0.0581,5e-05,5.35174]
[1776636580230,51.51,74136.42,0.05,0.0581,5e-05,5.35174]
[1776636580299,51.51,74146.4,0.05,0.05859,5e-05,5.38797]
[1776636581313,51.51,74164.11,0.05,0.05947,5e-05,5.45249]
[1776636581455,51.51,74164.11,0.05,0.05947,5e-05,5.45249]
[1776636581604,51.51,74164.11,0.05,0.05947,5e-05,5.45249]
[1776636581669,51.51,74164.11,0.05,0.05947,5e-05,5.45249]
[1776636582308,51.51,74168.13,0.05,0.05967,5e-05,5.46712]
[1776636583312,51.51,74139.81,0.05,0.05827,5e-05,5.36396]
[1776636586244,51.51,74141.91,0.05,0.05837,5e-05,5.37169]
[1776636586335,51.51,74148.43,0.05,0.05869,5e-05,5.3954]
[1776636587340,51.51,74166.82,0.05,0.05961,5e-05,5.46245]
[1776636589532,51.51,74166.97,0.05,0.05961,5e-05,5.46283]
[1776636589543,51.51,74166.97,0.05,0.05961,5e-05,5.46283]
[1776636591511,51.51,74167.32,0.05,0.05963,5e-05,5.46395]
[1776636591517,51.51,74167.32,0.05,0.05963,5e-05,5.46395]
[1776636592377,51.51,74167.33,0.05,0.05963,5e-05,5.4639]
[1776636593405,51.51,74167.25,0.05,0.05962,5e-05,5.46353]
[1776636594391,51.51,74174.54,0.05,0.05998,5e-05,5.49016]
[1776636595822,51.51,74178.0,0.05,0.06016,5e-05,5.50274]
[1776636596401,51.51,74177.31,0.05,0.06012,5e-05,5.50006]
[1776636601483,51.51,74181.97,0.05,0.06035,5e-05,5.51667]
[1776636602462,51.51,74169.5,0.05,0.05972,5e-05,5.47074]
[1776636607491,51.5,74172.25,0.05,0.05985,5e-05,5.48033]
[1776636610890,51.5,74169.04,0.05,0.05969,5e-05,5.46836]
[1776636611397,51.5,74142.47,0.05,0.05837,5e-05,5.37154]
[1776636615607,51.5,74129.06,0.05,0.05772,5e-05,5.32337]
[1776636621593,51.5,74113.09,0.05,0.05694,5e-05,5.26575]
[1776636626636,51.51,74104.61,0.05,0.05655,5e-05,5.23636]
[1776636628332,51.51,74104.61,0.05,0.05655,5e-05,5.23636]
[1776636629652,51.51,74091.01,0.05,0.05591,5e-05,5.18873]
[1776636634516,51.52,74090.55,0.05,0.05586,5e-05,5.18409]
[1776636634751,51.52,74090.55,0.05,0.05586,5e-05,5.18409]
[1776636634761,51.52,74090.55,0.05,0.05586,5e-05,5.18409]
[1776636635112,51.52,74090.55,0.05,0.05586,5e-05,5.18409]
[1776636635169,51.52,74091.27,0.05,0.0559,5e-05,5.18665]
[1776636636706,51.52,74105.62,0.05,0.05659,5e-05,5.23837]
[1776636640437,51.54,74118.16,0.05,0.05727,5e-05,5.28844]
[1776636641005,51.54,74118.16,0.05,0.05727,5e-05,5.28844]
[1776636641258,51.54,74118.16,0.05,0.05727,5e-05,5.28844]
[1776636642515,51.54,74126.0,0.05,0.05765,5e-05,5.31678]
[1776636642749,51.54,74115.54,0.05,0.05714,5e-05,5.27934]
[1776636644167,51.54,74115.54,0.05,0.05714,5e-05,5.27934]
[1776636644425,51.54,74109.06,0.05,0.05684,5e-05,5.25655]
[1776636645001,51.54,74109.06,0.05,0.05684,5e-05,5.25655]
[1776636645562,51.54,74108.74,0.05,0.05682,5e-05,5.2554]
[1776636646777,51.54,74084.93,0.05,0.05569,5e-05,5.17115]
[1776636647517,51.54,74084.93,0.05,0.05569,5e-05,5.17115]
[1776636648282,51.54,74084.93,0.05,0.05569,5e-05,5.17115]
[1776636648375,51.54,74084.93,0.05,0.05569,5e-05,5.17115]
[1776636649443,51.55,74085.39,0.05,0.05572,5e-05,5.17348]
[1776636649909,51.55,74085.39,0.05,0.05572,5e-05,5.17348]
[1776636649970,51.55,74100.08,0.05,0.05643,5e-05,5.226]
[1776636651815,51.55,74113.21,0.05,0.05706,5e-05,5.27349]
[1776636652708,51.55,74113.21,0.05,0.05706,5e-05,5.27349]
[1776636652924,51.55,74113.21,0.05,0.05706,5e-05,5.27349]
[1776636652940,51.55,74127.53,0.05,0.05776,5e-05,5.32511]
[1776636653634,51.55,74127.53,0.05,0.05776,5e-05,5.32511]
[1776636654322,51.55,74145.28,0.05,0.05863,5e-05,5.38954]
[1776636656733,51.55,74150.42,0.05,0.05889,5e-05,5.40854]
[1776636656742,51.55,74150.42,0.05,0.05889,5e-05,5.40854]
[1776636658833,51.55,74147.17,0.05,0.05874,5e-05,5.3973]
[1776636658866,51.56,74145.99,0.05,0.05869,5e-05,5.39335]
[1776636660751,51.56,74142.13,0.05,0.0585,5e-05,5.3797]
[1776636661378,51.56,74142.13,0.05,0.0585,5e-05,5.3797]
[1776636664021,51.56,74137.98,0.05,0.0583,5e-05,5.36514]
[1776636664082,51.56,74123.92,0.05,0.05762,5e-05,5.31458]
[1776636665750,51.56,74123.92,0.05,0.05762,5e-05,5.31458]
[1776636665797,51.56,74123.92,0.05,0.05762,5e-05,5.31458]
[1776636665943,51.56,74112.55,0.05,0.05707,5e-05,5.27392]
[1776636666725,51.56,74112.55,0.05,0.05707,5e-05,5.27392]
[1776636666936,51.56,74079.5,0.05,0.0555,5e-05,5.15657]
[1776636668032,51.56,74038.2,0.05,0.05357,5e-05,5.01207]
[1776636669601,51.56,74038.2,0.05,0.05358,5e-05,5.01228]
[1776636670014,51.56,74038.2,0.05,0.05358,5e-05,5.01228]
[1776636670025,51.56,74062.34,0.05,0.0547,5e-05,5.09667]
[1776636671858,51.56,74066.16,0.05,0.05488,5e-05,5.11015]
[1776636673416,51.56,74066.16,0.05,0.05488,5e-05,5.11015]
[1776636677014,51.58,74045.67,0.05,0.05397,5e-05,5.04163]
[1776636678847,51.58,74051.19,0.05,0.05425,5e-05,5.06257]
[1776636680913,51.58,74048.88,0.05,0.05414,5e-05,5.05477]
[1776636683605,51.58,74036.44,0.05,0.05357,5e-05,5.01188]
[1776636686247,51.57,74054.37,0.05,0.05437,5e-05,5.07169]
[1776636690816,51.57,74051.51,0.05,0.05423,5e-05,5.06147]
[1776636691116,51.57,74049.95,0.05,0.05409,5e-05,5.04945]
[1776636692883,51.57,74058.77,0.05,0.0545,5e-05,5.08027]
[1776636695332,51.57,74056.13,0.05,0.05437,5e-05,5.07109]
[1776636695366,51.57,74036.1,0.05,0.05345,5e-05,5.00133]
[1776636696156,51.57,74036.1,0.05,0.05345,5e-05,5.00133]
[1776636697379,51.56,74032.72,0.05,0.05328,5e-05,4.9886]
[1776636703341,51.56,74035.1,0.05,0.05337,5e-05,4.99539]
[1776636705233,51.56,74009.92,0.05,0.05222,5e-05,4.90838]
[1776636705699,51.56,74009.92,0.05,0.05222,5e-05,4.90838]
[1776636706227,51.56,74004.35,0.05,0.05197,4e-05,4.88926]
[1776636707508,51.56,73993.82,0.05,0.05151,4e-05,4.85382]
[1776636707593,51.56,73993.82,0.05,0.05151,4e-05,4.85382]
[1776636708245,51.56,73993.82,0.05,0.05151,4e-05,4.85382]
[1776636709252,51.56,74005.44,0.05,0.05203,4e-05,4.89359]
[1776636711003,51.56,74006.43,0.05,0.05207,4e-05,4.89698]
[1776636711285,51.56,74005.95,0.05,0.05205,4e-05,4.8954]
[1776636712085,51.56,74005.95,0.05,0.05205,4e-05,4.8954]
[1776636712268,51.56,73999.93,0.05,0.05178,4e-05,4.87484]
[1776636712796,51.56,73999.93,0.05,0.05178,4e-05,4.87484]
[1776636713281,51.56,74009.26,0.05,0.0522,5e-05,4.90681]
[1776636714342,51.56,74009.26,0.05,0.0522,5e-05,4.90681]
[1776636714439,51.56,74009.75,0.05,0.05222,5e-05,4.90849]
[1776636719317,51.56,73999.94,0.05,0.05179,4e-05,4.87501]
[1776636721491,51.56,74013.45,0.05,0.05239,5e-05,4.92137]
[1776636724408,51.56,74023.11,0.05,0.05283,5e-05,4.95458]
[1776636725996,51.56,74023.11,0.05,0.05283,5e-05,4.95451]
[1776636726366,51.56,74013.66,0.05,0.0524,5e-05,4.92192]
[1776636727563,51.56,74016.16,0.05,0.05251,5e-05,4.93048]
[1776636727614,51.56,74016.16,0.05,0.05251,5e-05,4.93048]
[1776636728059,51.56,74016.16,0.05,0.05251,5e-05,4.93048]
[1776636728381,51.56,74015.89,0.05,0.0525,5e-05,4.92952]
[1776636729387,51.56,74004.84,0.05,0.052,4e-05,4.89159]
[1776636731404,51.56,74022.48,0.05,0.0528,5e-05,4.95223]
[1776636735218,51.56,74025.96,0.05,0.05296,5e-05,4.96409]
[1776636735228,51.56,74025.96,0.05,0.05296,5e-05,4.96409]
[1776636735430,51.56,74031.23,0.05,0.0532,5e-05,4.98222]
[1776636737880,51.56,74030.58,0.05,0.05316,5e-05,4.97973]
[1776636738286,51.56,74030.58,0.05,0.05316,5e-05,4.97973]
[1776636738451,51.56,74029.66,0.05,0.05312,5e-05,4.97644]
[1776636739950,51.56,74028.12,0.05,0.05305,5e-05,4.97101]
[1776636740465,51.55,74029.53,0.05,0.05311,5e-05,4.97579]
[1776636741569,51.56,74040.14,0.05,0.0536,5e-05,5.01287]
[1776636744747,51.56,74042.83,0.05,0.05373,5e-05,5.02295]
[1776636745531,51.56,74042.83,0.05,0.05373,5e-05,5.02295]
[1776636745557,51.56,74052.0,0.05,0.05416,5e-05,5.05473]
[1776636746014,51.56,74052.0,0.05,0.05416,5e-05,5.05473]
[1776636746512,51.56,74052.0,0.05,0.05415,5e-05,5.05452]
[1776636747822,51.56,74051.95,0.05,0.05415,5e-05,5.05453]
[1776636748528,51.56,74065.69,0.05,0.05482,5e-05,5.10438]
[1776636752678,51.57,74070.32,0.05,0.05499,5e-05,5.11644]
[1776636753560,51.57,74070.32,0.05,0.05499,5e-05,5.11644]
[1776636753571,51.57,74070.32,0.05,0.05499,5e-05,5.11644]
[1776636754155,51.57,74066.5,0.05,0.05482,5e-05,5.10309]
[1776636754173,51.57,74066.5,0.05,0.05482,5e-05,5.10309]
[1776636754571,51.57,74063.18,0.05,0.05466,5e-05,5.09154]
[1776636756247,51.57,74062.89,0.05,0.05465,5e-05,5.09063]
[1776636756602,51.57,74062.1,0.05,0.05461,5e-05,5.08797]
[1776636758164,51.57,74060.47,0.05,0.05454,5e-05,5.08237]
[1776636758320,51.57,74060.47,0.05,0.05454,5e-05,5.08237]
[1776636758601,51.57,74063.83,0.05,0.0547,5e-05,5.09427]
[1776636759850,51.57,74062.38,0.05,0.05463,5e-05,5.08929]
[1776636762912,51.57,74066.0,0.05,0.0548,5e-05,5.10228]
[1776636764303,51.57,74060.72,0.05,0.05456,5e-05,5.08386]
[1776636764645,51.57,74064.33,0.05,0.05473,5e-05,5.09663]
[1776636768274,51.57,74026.15,0.05,0.05297,5e-05,4.96372]
[1776636769764,51.57,74021.2,0.05,0.05274,5e-05,4.94655]
[1776636769808,51.57,74036.49,0.05,0.05344,5e-05,4.99932]
[1776636770733,51.57,74036.49,0.05,0.05344,5e-05,4.99932]
[1776636771524,51.57,74035.59,0.05,0.05339,5e-05,4.99605]
[1776636776738,51.57,74036.18,0.05,0.05341,5e-05,4.99727]
[1776636777206,51.57,74036.18,0.05,0.05341,5e-05,4.99727]
[1776636777243,51.57,74022.99,0.05,0.05281,5e-05,4.95153]
[1776636780755,51.56,74013.06,0.05,0.05234,5e-05,4.91634]
[1776636782659,51.56,74013.06,0.05,0.05234,5e-05,4.91634]
[1776636784084,51.56,74024.96,0.05,0.05288,5e-05,4.95725]
[1776636789763,51.56,74023.65,0.05,0.05282,5e-05,4.95251]
[1776636791108,51.56,74023.39,0.05,0.05281,5e-05,4.95159]
[1776636791209,51.56,74038.99,0.05,0.05352,5e-05,5.00547]
[1776636795850,51.56,74042.5,0.05,0.05367,5e-05,5.01724]
[1776636795933,51.56,74036.28,0.05,0.05339,5e-05,4.99553]
[1776636802259,51.56,74032.71,0.05,0.05322,5e-05,4.98288]
[1776636807947,51.56,74028.81,0.05,0.05304,5e-05,4.96902]
[1776636812984,51.55,74030.32,0.05,0.05306,5e-05,4.9695]
[1776636818019,51.55,74015.75,0.05,0.05239,5e-05,4.91918]
[1776636819021,51.55,74006.38,0.05,0.05197,4e-05,4.88683]
[1776636824057,51.55,74007.86,0.05,0.05202,4e-05,4.89067]
[1776636826627,51.55,74027.5,0.05,0.0529,5e-05,4.95768]
[1776636831618,51.55,74039.78,0.05,0.05346,5e-05,4.99984]
[1776636837148,51.54,74034.71,0.05,0.05322,5e-05,4.98162]
[1776636842186,51.54,74036.26,0.05,0.05328,5e-05,4.98647]
[1776636846686,51.54,74028.77,0.05,0.05294,5e-05,4.96032]
[1776636846674,51.54,74015.75,0.05,0.05234,5e-05,4.91541]
[1776636848712,51.54,74015.93,0.05,0.05235,5e-05,4.91603]
[1776636848723,51.54,74002.9,0.05,0.05177,4e-05,4.87147]
[1776636849778,51.54,74002.9,0.05,0.05177,4e-05,4.87155]
[1776636850461,51.54,74003.85,0.05,0.05181,4e-05,4.87487]
[1776636856012,51.54,74010.45,0.05,0.05211,5e-05,4.89772]
[1776636856279,51.54,74010.99,0.05,0.05214,5e-05,4.89961]
[1776636857619,51.54,74010.99,0.05,0.05214,5e-05,4.89961]
[1776636857633,51.54,74010.99,0.05,0.05214,5e-05,4.89961]
[1776636857721,51.54,74016.48,0.05,0.05238,5e-05,4.91846]
[1776636858005,51.54,74016.48,0.05,0.05238,5e-05,4.91846]
[1776636858611,51.54,74016.48,0.05,0.05238,5e-05,4.91847]
[1776636859768,51.54,74016.48,0.05,0.05238,5e-05,4.91848]
[1776636861316,51.54,74005.38,0.05,0.05188,4e-05,4.88009]
[1776636864339,51.54,73987.32,0.05,0.05107,4e-05,4.81826]
[1776636868366,51.54,73997.28,0.05,0.05151,4e-05,4.85179]
[1776636870803,51.54,73999.7,0.05,0.05161,4e-05,4.85978]
[1776636873404,51.53,74013.04,0.05,0.05216,5e-05,4.90041]
[1776636878439,51.53,74006.93,0.05,0.05188,4e-05,4.87863]
[1776636883475,51.53,74008.9,0.05,0.05195,4e-05,4.88459]
[1776636887503,51.53,74018.24,0.05,0.05236,5e-05,4.91589]
[1776636891718,51.52,74012.31,0.05,0.05209,5e-05,4.89498]
[1776636891762,51.52,74006.19,0.05,0.05181,4e-05,4.87387]
[1776636896578,51.52,74015.55,0.05,0.05224,5e-05,4.90605]
[1776636901603,51.52,74017.98,0.05,0.05234,5e-05,4.91404]
[1776636904626,51.52,74001.68,0.05,0.0516,4e-05,4.8575]
[1776636905761,51.52,73984.6,0.05,0.05084,4e-05,4.79929]
[1776636908286,51.52,73985.92,0.05,0.05089,4e-05,4.80357]
[1776636910668,51.52,73973.45,0.05,0.05034,4e-05,4.76118]
[1776636910893,51.52,73973.45,0.05,0.05034,4e-05,4.76118]
[1776636911676,51.52,73965.51,0.05,0.04999,4e-05,4.73436]
[1776636912684,51.52,73950.32,0.05,0.04934,4e-05,4.68383]
[1776636915605,51.52,73944.99,0.05,0.04911,4e-05,4.66611]
[1776636915713,51.52,73940.18,0.05,0.04891,4e-05,4.65053]
[1776636916719,51.52,73925.42,0.05,0.04828,4e-05,4.60213]
[1776636919741,51.52,73913.42,0.05,0.04779,4e-05,4.56346]
[1776636920760,51.52,73900.76,0.05,0.04726,4e-05,4.52225]
[1776636922533,51.53,73902.45,0.05,0.04733,4e-05,4.52802]
[1776636922550,51.53,73902.45,0.05,0.04733,4e-05,4.52802]
[1776636922566,51.53,73902.45,0.05,0.04733,4e-05,4.52802]
[1776636922767,51.53,73913.44,0.05,0.0478,4e-05,4.56422]
[1776636923148,51.53,73913.44,0.05,0.0478,4e-05,4.56422]
[1776636923770,51.53,73922.62,0.05,0.04819,4e-05,4.59495]
[1776636924776,51.53,73939.72,0.05,0.04892,4e-05,4.65164]
[1776636929812,51.53,73943.48,0.05,0.04909,4e-05,4.66502]
[1776636930819,51.53,73956.08,0.05,0.04964,4e-05,4.70705]
[1776636932000,51.53,73953.91,0.05,0.0495,4e-05,4.69538]
[1776636932850,51.53,73950.06,0.05,0.04933,4e-05,4.68251]
[1776636934846,51.53,73928.83,0.05,0.04843,4e-05,4.61211]
[1776636939884,51.53,73930.23,0.05,0.04849,4e-05,4.61735]
[1776636943189,51.54,73925.32,0.05,0.04829,4e-05,4.60141]
[1776636943381,51.54,73925.32,0.05,0.04829,4e-05,4.60141]
[1776636943992,51.54,73925.24,0.05,0.04829,4e-05,4.60145]
[1776636944017,51.54,73910.48,0.05,0.04766,4e-05,4.55296]
[1776636948970,51.54,73910.33,0.05,0.04767,4e-05,4.55334]
[1776636949646,51.54,73910.33,0.05,0.04767,4e-05,4.55334]
[1776636949730,51.54,73920.36,0.05,0.0481,4e-05,4.58668]
[1776636950593,51.54,73920.36,0.05,0.0481,4e-05,4.58668]
[1776636950594,51.54,73915.79,0.05,0.04791,4e-05,4.57184]
[1776636951991,51.54,73899.83,0.05,0.04724,4e-05,4.51984]
[1776636957897,51.55,73903.26,0.05,0.0474,4e-05,4.53237]
[1776636960308,51.55,73902.02,0.05,0.04736,4e-05,4.52884]
[1776636960680,51.55,73902.02,0.05,0.04736,4e-05,4.52884]
[1776636960758,51.55,73892.02,0.05,0.04694,4e-05,4.49655]
[1776636960941,51.55,73892.02,0.05,0.04694,4e-05,4.49655]
[1776636961601,51.55,73892.02,0.05,0.04694,4e-05,4.49655]
[1776636961826,51.55,73892.02,0.05,0.04694,4e-05,4.49655]
[1776636961927,51.56,73921.49,0.05,0.04819,4e-05,4.59368]
[1776636962526,51.56,73921.49,0.05,0.04819,4e-05,4.59368]
[1776636962662,51.56,73921.49,0.05,0.04819,4e-05,4.59368]
[1776636962918,51.56,73929.64,0.05,0.04854,4e-05,4.62067]
[1776636964082,51.56,73913.51,0.05,0.04785,4e-05,4.56757]
[1776636965101,51.56,73894.78,0.05,0.04708,4e-05,4.50688]
[1776636966179,51.57,73876.23,0.05,0.04635,4e-05,4.45005]
[1776636969213,51.57,73872.11,0.05,0.04619,4e-05,4.43714]
[1776636970369,51.57,73862.79,0.05,0.04581,4e-05,4.4076]
[1776636970632,51.57,73862.79,0.05,0.04581,4e-05,4.4076]
[1776636971564,51.59,73853.54,0.05,0.04549,4e-05,4.38242]
[1776636974365,51.6,73851.41,0.05,0.04542,4e-05,4.37658]
[1776636974660,51.6,73851.41,0.05,0.04542,4e-05,4.37658]
[1776636976901,51.6,73882.6,0.05,0.04672,4e-05,4.47855]
[1776636978376,51.61,73872.76,0.05,0.04632,4e-05,4.44748]
[1776636980090,51.61,73872.76,0.05,0.04633,4e-05,4.44785]
[1776636980317,51.61,73872.76,0.05,0.04633,4e-05,4.44785]
[1776636981599,51.62,73876.14,0.05,0.04652,4e-05,4.46283]
[1776636981697,51.64,73893.32,0.05,0.04727,4e-05,4.5219]
[1776636983780,51.64,73893.32,0.05,0.04728,4e-05,4.52215]
[1776636983868,51.64,73886.19,0.05,0.04698,4e-05,4.49925]
[1776636984648,51.64,73871.26,0.05,0.04637,4e-05,4.45128]
[1776636985323,51.64,73871.26,0.05,0.04637,4e-05,4.45128]
[1776636985445,51.64,73871.26,0.05,0.04637,4e-05,4.45128]
[1776636985646,51.64,73871.26,0.05,0.04637,4e-05,4.45128]
[1776636985688,51.64,73855.28,0.05,0.04572,4e-05,4.40035]
[1776636986866,51.66,73879.26,0.05,0.04676,4e-05,4.48186]
[1776636988185,51.66,73879.26,0.05,0.04676,4e-05,4.48186]
[1776636989133,51.66,73881.24,0.05,0.04685,4e-05,4.48889]
[1776636989877,51.66,73908.07,0.05,0.04798,4e-05,4.57658]
[1776636992287,51.66,73889.88,0.05,0.04718,4e-05,4.51325]
[1776636993766,51.66,73889.88,0.05,0.04718,4e-05,4.51325]
[1776636998632,51.67,73876.95,0.05,0.04667,4e-05,4.47337]
[1776637002365,51.68,73865.44,0.05,0.04621,4e-05,4.43769]
[1776637003721,51.68,73865.44,0.05,0.04621,4e-05,4.43769]
[1776637003731,51.68,73865.44,0.05,0.04621,4e-05,4.43769]
[1776637004204,51.68,73870.19,0.05,0.04641,4e-05,4.45335]
[1776637005884,51.68,73870.19,0.05,0.04641,4e-05,4.45335]
[1776637005904,51.68,73910.26,0.05,0.04809,4e-05,4.58415]
[1776637006321,51.68,73910.26,0.05,0.04809,4e-05,4.58415]
[1776637006550,51.68,73910.26,0.05,0.04809,4e-05,4.58415]
[1776637006616,51.68,73931.91,0.05,0.04901,4e-05,4.65566]
[1776637007683,51.68,73931.91,0.05,0.04901,4e-05,4.65566]
[1776637007772,51.68,73934.27,0.05,0.04911,4e-05,4.66352]
[1776637011208,51.68,73937.62,0.05,0.04926,4e-05,4.67461]
[1776637011818,51.68,73943.21,0.05,0.0495,4e-05,4.69321]
[1776637012453,51.68,73943.21,0.05,0.0495,4e-05,4.69321]
[1776637012935,51.68,73935.05,0.05,0.04915,4e-05,4.66607]
[1776637014620,51.68,73935.05,0.05,0.04915,4e-05,4.66607]
[1776637014785,51.68,73935.05,0.05,0.04915,4e-05,4.66607]
[1776637015469,51.68,73926.75,0.05,0.04879,4e-05,4.6387]
[1776637015568,51.68,73938.35,0.05,0.04929,4e-05,4.6772]
[1776637018553,51.68,73944.93,0.05,0.04957,4e-05,4.69907]
[1776637018628,51.68,73941.78,0.05,0.04944,4e-05,4.68855]
[1776637019133,51.68,73941.78,0.05,0.04944,4e-05,4.68855]
[1776637019494,51.68,73941.78,0.05,0.04944,4e-05,4.68853]
[1776637020369,51.68,73941.78,0.05,0.04944,4e-05,4.68853]
[1776637020726,51.68,73930.78,0.05,0.04896,4e-05,4.65199]
[1776637021847,51.68,73930.78,0.05,0.04896,4e-05,4.65199]
[1776637022226,51.68,73927.24,0.05,0.04881,4e-05,4.64031]
[1776637022516,51.68,73927.24,0.05,0.04881,4e-05,4.64036]
[1776637023987,51.68,73946.06,0.05,0.04962,4e-05,4.70284]
[1776637025814,51.68,73969.89,0.05,0.05066,4e-05,4.78248]
[1776637031587,51.68,73972.61,0.05,0.05076,4e-05,4.79059]
[1776637036621,51.67,73981.52,0.05,0.05114,4e-05,4.81968]
[1776637041653,51.67,73973.38,0.05,0.05077,4e-05,4.79104]
[1776637046688,51.67,73974.06,0.05,0.05078,4e-05,4.79231]
[1776637051724,51.66,73975.82,0.05,0.05081,4e-05,4.79281]
[1776637056760,51.66,73966.11,0.05,0.05037,4e-05,4.75911]
[1776637059781,51.66,73980.53,0.05,0.05099,4e-05,4.80721]
[1776637064959,51.65,73975.19,0.05,0.05074,4e-05,4.78816]
[1776637070549,51.65,73972.4,0.05,0.05061,4e-05,4.77762]
[1776637073878,51.64,73991.03,0.05,0.05142,4e-05,4.83978]
[1776637074888,51.64,74000.52,0.05,0.05184,4e-05,4.87182]
[1776637079921,51.64,73982.51,0.05,0.05102,4e-05,4.80903]
[1776637083954,51.63,73996.39,0.05,0.05162,4e-05,4.85543]
[1776637085114,51.63,74008.85,0.05,0.05218,5e-05,4.89796]
[1776637086271,51.63,74009.35,0.05,0.0522,5e-05,4.89943]
[1776637087025,51.63,74017.81,0.05,0.05258,5e-05,4.92815]
[1776637092075,51.63,74018.79,0.05,0.05261,5e-05,4.93087]
[1776637093090,51.63,74028.12,0.05,0.05303,5e-05,4.96266]
[1776637096107,51.63,74042.1,0.05,0.05367,5e-05,5.01059]
[1776637098067,51.63,74042.16,0.05,0.05367,5e-05,5.01063]
[1776637098124,51.62,74037.96,0.05,0.05347,5e-05,4.99567]
[1776637103157,51.62,74032.91,0.05,0.05322,5e-05,4.9764]
[1776637108191,51.61,74030.36,0.05,0.05307,5e-05,4.9658]
[1776637113226,51.6,74031.41,0.05,0.05305,5e-05,4.96315]
[1776637116248,51.6,74044.09,0.05,0.05362,5e-05,5.00605]
[1776637118263,51.6,74054.16,0.05,0.05408,5e-05,5.04048]
[1776637118341,51.6,74054.16,0.05,0.05408,5e-05,5.04048]
[1776637119269,51.6,74053.53,0.05,0.05405,5e-05,5.03806]
[1776637119832,51.6,74053.53,0.05,0.05405,5e-05,5.03806]
[1776637121283,51.59,74040.35,0.05,0.05343,5e-05,4.99183]
[1776637125321,51.59,74026.01,0.05,0.05277,5e-05,4.94161]
[1776637130061,51.59,74027.51,0.05,0.05283,5e-05,4.94639]
[1776637130346,51.59,74027.75,0.05,0.05284,5e-05,4.94711]
[1776637132643,51.59,74019.38,0.05,0.05246,5e-05,4.91821]
[1776637132662,51.59,74021.28,0.05,0.05254,5e-05,4.92462]
[1776637135455,51.59,74021.03,0.05,0.05253,5e-05,4.92365]
[1776637135503,51.59,74009.29,0.05,0.052,4e-05,4.8834]
[1776637136761,51.59,74009.29,0.05,0.052,4e-05,4.8834]
[1776637136829,51.59,74009.29,0.05,0.052,4e-05,4.8834]
[1776637136954,51.59,74009.29,0.05,0.052,4e-05,4.8834]
[1776637140202,51.59,74017.64,0.05,0.05238,5e-05,4.91199]
[1776637140722,51.59,74018.89,0.05,0.05243,5e-05,4.91626]
[1776637146297,51.59,74023.2,0.05,0.05263,5e-05,4.93111]
[1776637150210,51.59,74036.48,0.05,0.05323,5e-05,4.97676]
[1776637153358,51.59,74023.71,0.05,0.05265,5e-05,4.9325]
[1776637155035,51.59,74024.15,0.05,0.05267,5e-05,4.93401]
[1776637155312,51.59,74010.08,0.05,0.05203,4e-05,4.88578]
[1776637156840,51.59,74010.08,0.05,0.05203,4e-05,4.88578]
[1776637156928,51.59,74010.08,0.05,0.05203,4e-05,4.88578]
[1776637157188,51.59,74010.08,0.05,0.05203,4e-05,4.88578]
[1776637158199,51.59,74026.91,0.05,0.0528,5e-05,4.94384]
[1776637159559,51.59,74041.49,0.05,0.05346,5e-05,4.99415]
[1776637161567,51.59,74050.99,0.05,0.05391,5e-05,5.02763]
[1776637164755,51.59,74055.29,0.05,0.05411,5e-05,5.04265]
[1776637164761,51.59,74055.29,0.05,0.05411,5e-05,5.04265]
[1776637168290,51.59,74064.72,0.05,0.05454,5e-05,5.07493]
[1776637173315,51.58,74065.03,0.05,0.05449,5e-05,5.07039]
[1776637178090,51.58,74055.38,0.05,0.05403,5e-05,5.03559]
[1776637183741,51.57,74049.73,0.05,0.05375,5e-05,5.01476]
[1776637186649,51.57,74052.62,0.05,0.05388,5e-05,5.02444]
[1776637187337,51.57,74052.62,0.05,0.05388,5e-05,5.02444]
[1776637186780,51.57,74055.83,0.05,0.05403,5e-05,5.03541]
[1776637187775,51.57,74057.1,0.05,0.05408,5e-05,5.03961]
[1776637192810,51.57,74054.69,0.05,0.05395,5e-05,5.03011]
[1776637194840,51.57,74043.75,0.05,0.05344,5e-05,4.9917]
[1776637196411,51.57,74043.75,0.05,0.05344,5e-05,4.9917]
[1776637197762,51.56,74035.1,0.05,0.05305,5e-05,4.96152]
[1776637197855,51.56,74034.64,0.05,0.05302,5e-05,4.95982]
[1776637203072,51.56,74030.83,0.05,0.05282,5e-05,4.94482]
[1776637203208,51.56,74020.84,0.05,0.05237,5e-05,4.91006]
[1776637204217,51.55,74009.76,0.05,0.05186,4e-05,4.87173]
[1776637206024,51.55,74009.76,0.05,0.05186,4e-05,4.87142]
[1776637206110,51.55,73995.32,0.05,0.05121,4e-05,4.822]
[1776637206890,51.55,73995.32,0.05,0.05121,4e-05,4.822]
[1776637206973,51.55,73994.71,0.05,0.05118,4e-05,4.81971]
[1776637207477,51.55,73994.71,0.05,0.05118,4e-05,4.81971]
[1776637207923,51.55,73994.71,0.05,0.05118,4e-05,4.81949]
[1776637208515,51.55,73994.71,0.05,0.05118,4e-05,4.81949]
[1776637209358,51.55,74001.02,0.05,0.05145,4e-05,4.8407]
[1776637214187,51.55,73999.2,0.05,0.05136,4e-05,4.83353]
[1776637214286,51.54,73996.36,0.05,0.05123,4e-05,4.82365]
[1776637216091,51.54,73996.36,0.05,0.05123,4e-05,4.82343]
[1776637216096,51.54,73986.11,0.05,0.05077,4e-05,4.78849]
[1776637222021,51.54,73983.53,0.05,0.05064,4e-05,4.77878]
[1776637227057,51.54,73983.96,0.05,0.05065,4e-05,4.77947]
[1776637227823,51.54,73983.96,0.05,0.05065,4e-05,4.77947]
[1776637228063,51.54,73981.61,0.05,0.05055,4e-05,4.77141]
[1776637229071,51.53,73965.78,0.05,0.04985,4e-05,4.71814]
[1776637231052,51.53,73965.01,0.05,0.04982,4e-05,4.71552]
[1776637231277,51.53,73971.73,0.05,0.05007,4e-05,4.73362]
[1776637234029,51.53,73980.7,0.05,0.05046,4e-05,4.76364]
[1776637234130,51.53,73972.1,0.05,0.05008,4e-05,4.73459]
[1776637237094,51.53,73970.22,0.05,0.05,4e-05,4.72817]
[1776637237172,51.53,73954.92,0.05,0.04933,4e-05,4.67695]
[1776637237843,51.53,73954.92,0.05,0.04933,4e-05,4.67695]
[1776637238871,51.53,73954.92,0.05,0.04934,4e-05,4.67729]
[1776637239459,51.53,73936.14,0.05,0.04853,4e-05,4.61511]
[1776637239915,51.53,73936.14,0.05,0.04853,4e-05,4.61511]
[1776637240345,51.53,73936.14,0.05,0.04853,4e-05,4.61511]
[1776637240418,51.53,73906.53,0.05,0.04728,4e-05,4.5179]
[1776637240615,51.53,73906.53,0.05,0.04728,4e-05,4.5179]
[1776637241386,51.53,73906.53,0.05,0.04728,4e-05,4.5179]
[1776637241434,51.54,73895.95,0.05,0.04685,4e-05,4.48391]
[1776637242335,51.54,73895.95,0.05,0.04685,4e-05,4.48391]
[1776637243400,51.54,73897.17,0.05,0.0469,4e-05,4.48821]
[1776637244161,51.54,73900.55,0.05,0.04705,4e-05,4.4999]
[1776637244220,51.54,73919.06,0.05,0.04783,4e-05,4.56035]
[1776637247196,51.55,73931.79,0.05,0.0484,4e-05,4.60455]
[1776637249215,51.55,73921.71,0.05,0.04798,4e-05,4.57169]
[1776637252791,51.55,73927.06,0.05,0.04821,4e-05,4.58982]
[1776637255256,51.55,73910.21,0.05,0.0475,4e-05,4.53487]
[1776637257955,51.56,73903.78,0.05,0.04724,4e-05,4.51441]
[1776637259289,51.56,73884.47,0.05,0.04645,4e-05,4.45234]
[1776637262305,51.56,73870.27,0.05,0.04588,4e-05,4.40776]
[1776637266932,51.57,73870.38,0.05,0.04591,4e-05,4.40987]
[1776637267457,51.57,73870.38,0.05,0.04591,4e-05,4.40987]
[1776637273502,51.58,73865.8,0.05,0.04575,4e-05,4.39716]
[1776637277459,51.59,73852.72,0.05,0.04524,4e-05,4.3575]
[1776637278445,51.59,73835.64,0.05,0.04456,4e-05,4.30382]
[1776637280471,51.59,73824.43,0.05,0.04413,4e-05,4.26966]
[1776637280700,51.59,73824.43,0.05,0.04413,4e-05,4.26966]
[1776637281504,51.6,73828.69,0.05,0.04431,4e-05,4.28365]
[1776637281881,51.6,73828.69,0.05,0.04431,4e-05,4.28365]
[1776637282492,51.6,73808.23,0.05,0.04351,4e-05,4.21957]
[1776637283760,51.6,73799.34,0.05,0.04317,4e-05,4.19316]
[1776637284730,51.61,73794.18,0.05,0.04299,4e-05,4.17858]
[1776637285008,51.61,73794.18,0.05,0.04299,4e-05,4.17858]
[1776637287372,51.61,73798.35,0.05,0.04317,4e-05,4.19292]
[1776637287822,51.62,73803.53,0.05,0.04338,4e-05,4.20968]
[1776637288110,51.62,73803.53,0.05,0.04338,4e-05,4.20968]
[1776637288947,51.62,73796.48,0.05,0.04311,4e-05,4.18778]
[1776637290542,51.62,73809.37,0.05,0.04364,4e-05,4.2299]
[1776637294571,51.63,73797.09,0.05,0.04315,4e-05,4.19003]
[1776637295328,51.63,73797.09,0.05,0.04315,4e-05,4.19003]
[1776637295686,51.64,73771.02,0.05,0.04216,4e-05,4.11042]
[1776637297407,51.64,73771.02,0.05,0.04216,4e-05,4.11042]
[1776637297594,51.64,73766.75,0.05,0.04201,4e-05,4.09899]
[1776637297907,51.64,73766.75,0.05,0.04201,4e-05,4.09899]
[1776637298261,51.64,73766.75,0.05,0.04201,4e-05,4.09899]
[1776637298617,51.64,73764.95,0.05,0.04195,4e-05,4.09349]
[1776637299614,51.68,73795.87,0.05,0.04324,4e-05,4.19693]
[1776637302010,51.68,73798.88,0.05,0.04337,4e-05,4.2076]
[1776637305660,51.74,73811.36,0.05,0.04404,4e-05,4.26071]
[1776637308685,51.75,73822.68,0.05,0.04451,4e-05,4.29786]
[1776637310123,51.75,73824.93,0.05,0.04461,4e-05,4.30545]
[1776637310699,51.75,73836.75,0.05,0.04509,4e-05,4.34327]
[1776637311707,51.75,73850.5,0.05,0.04565,4e-05,4.38739]
[1776637312106,51.75,73850.5,0.05,0.04565,4e-05,4.38739]
[1776637315017,51.76,73852.1,0.05,0.04572,4e-05,4.39349]
[1776637315119,51.76,73842.09,0.05,0.04532,4e-05,4.36198]
[1776637316069,51.76,73842.09,0.05,0.04532,4e-05,4.36198]
[1776637316151,51.76,73821.44,0.05,0.0445,4e-05,4.29714]
[1776637317056,51.76,73821.44,0.05,0.0445,4e-05,4.29714]
[1776637317477,51.76,73821.44,0.05,0.0445,4e-05,4.29714]
[1776637317543,51.78,73828.65,0.05,0.04485,4e-05,4.3249]
[1776637322553,51.79,73827.28,0.05,0.04483,4e-05,4.32295]
[1776637323442,51.79,73843.14,0.05,0.04547,4e-05,4.37365]
[1776637324848,51.8,73855.23,0.05,0.04597,4e-05,4.41258]
[1776637327831,51.8,73869.41,0.05,0.04656,4e-05,4.45922]
[1776637329549,51.8,73857.86,0.05,0.04609,4e-05,4.42239]
[1776637335483,51.81,73865.23,0.05,0.04641,4e-05,4.44742]
[1776637335526,51.81,73865.23,0.05,0.04641,4e-05,4.44742]
[1776637340195,51.81,73870.79,0.05,0.04666,4e-05,4.46654]
[1776637340277,51.81,73871.58,0.05,0.04669,4e-05,4.46931]
[1776637342138,51.81,73871.58,0.05,0.04669,4e-05,4.46952]
[1776637343876,51.82,73854.05,0.05,0.04598,4e-05,4.41377]
[1776637344071,51.82,73836.92,0.05,0.0453,4e-05,4.35953]
[1776637345382,51.82,73836.92,0.05,0.0453,4e-05,4.35953]
[1776637345556,51.82,73836.92,0.05,0.0453,4e-05,4.35953]
[1776637345586,51.82,73828.06,0.05,0.04495,4e-05,4.33189]
[1776637346757,51.82,73828.06,0.05,0.04495,4e-05,4.33189]
[1776637347150,51.84,73813.15,0.05,0.04442,4e-05,4.29031]
[1776637348350,51.86,73822.78,0.05,0.04487,4e-05,4.32552]
[1776637349137,51.86,73836.55,0.05,0.04542,4e-05,4.36952]
[1776637354265,51.87,73845.38,0.05,0.04576,4e-05,4.39474]
[1776637358787,51.87,73854.98,0.05,0.04616,4e-05,4.42659]
[1776637359762,51.87,73870.56,0.05,0.04681,4e-05,4.47716]
[1776637365094,51.88,73877.52,0.05,0.04711,4e-05,4.50065]
[1776637370126,51.88,73879.94,0.05,0.04722,4e-05,4.5093]
[1776637373322,51.88,73857.05,0.05,0.04629,4e-05,4.43621]
[1776637376172,51.89,73845.24,0.05,0.04582,4e-05,4.3993]
[1776637381369,51.89,73846.04,0.05,0.04587,4e-05,4.40321]
[1776637381408,51.89,73835.09,0.05,0.04543,4e-05,4.36873]
[1776637382010,51.89,73835.09,0.05,0.04543,4e-05,4.36873]
[1776637383223,51.9,73845.67,0.05,0.04587,4e-05,4.4031]
[1776637387248,51.9,73857.69,0.05,0.04637,4e-05,4.44277]
[1776637389202,51.9,73862.02,0.05,0.04655,4e-05,4.45695]
[1776637389309,51.9,73862.02,0.05,0.04655,4e-05,4.45695]
[1776637389657,51.91,73813.01,0.05,0.04458,4e-05,4.30158]
[1776637392660,51.95,73795.32,0.05,0.04402,4e-05,4.25676]
[1776637397155,52.02,73796.18,0.05,0.04428,4e-05,4.27704]
[1776637398157,52.04,73803.46,0.05,0.04463,4e-05,4.30528]
[1776637401353,52.05,73800.71,0.05,0.04455,4e-05,4.29817]
[1776637401387,52.05,73787.76,0.05,0.04404,4e-05,4.25828]
[1776637404371,52.06,73776.53,0.05,0.04363,4e-05,4.22519]
[1776637405375,52.06,73791.0,0.05,0.0442,4e-05,4.27075]
[1776637410411,52.07,73784.3,0.05,0.04397,4e-05,4.2527]
[1776637415444,52.1,73784.82,0.05,0.04405,4e-05,4.2579]
[1776637419549,52.11,73777.57,0.05,0.04379,4e-05,4.23709]
[1776637419552,52.11,73774.67,0.05,0.04369,4e-05,4.2287]
[1776637420235,52.11,73774.67,0.05,0.04369,4e-05,4.2287]
[1776637420483,52.12,73774.67,0.05,0.04369,4e-05,4.22927]
[1776637421467,52.12,73774.67,0.05,0.04369,4e-05,4.22927]
[1776637421544,52.12,73773.77,0.05,0.04367,4e-05,4.22707]
[1776637421911,52.12,73773.77,0.05,0.04367,4e-05,4.22707]
[1776637422078,52.12,73773.77,0.05,0.04367,4e-05,4.22707]
[1776637422508,52.12,73768.78,0.05,0.04348,4e-05,4.21224]
[1776637426450,52.13,73767.99,0.05,0.04347,4e-05,4.21156]
[1776637426733,52.13,73767.99,0.05,0.04347,4e-05,4.21156]
[1776637426823,52.13,73769.61,0.05,0.04354,4e-05,4.21714]
[1776637427548,52.13,73769.61,0.05,0.04354,4e-05,4.21714]
[1776637427572,52.13,73784.98,0.05,0.04415,4e-05,4.26534]
[1776637428415,52.13,73784.98,0.05,0.04415,4e-05,4.26534]
[1776637428540,52.16,73784.98,0.05,0.04422,4e-05,4.27098]
[1776637429045,52.16,73784.98,0.05,0.04422,4e-05,4.27098]
[1776637429155,52.16,73784.98,0.05,0.04422,4e-05,4.27098]
[1776637429227,52.16,73784.98,0.05,0.04422,4e-05,4.27098]
[1776637429545,52.18,73787.55,0.05,0.04438,4e-05,4.28373]
[1776637429935,52.18,73787.55,0.05,0.04438,4e-05,4.28373]
[1776637431565,52.2,73772.84,0.05,0.04387,4e-05,4.24299]
[1776637433072,52.22,73780.35,0.05,0.04423,4e-05,4.2714]
[1776637433599,52.24,73792.84,0.05,0.04478,4e-05,4.31505]
[1776637434329,52.24,73792.84,0.05,0.04478,4e-05,4.31505]
[1776637434367,52.24,73792.84,0.05,0.04478,4e-05,4.31505]
[1776637434589,52.24,73792.84,0.05,0.04479,4e-05,4.31546]
[1776637435221,52.24,73792.84,0.05,0.04479,4e-05,4.31546]
[1776637435774,52.24,73809.58,0.05,0.04546,4e-05,4.36843]
[1776637438762,52.24,73806.16,0.05,0.04533,4e-05,4.35836]
[1776637439828,52.25,73805.45,0.05,0.04531,4e-05,4.35647]
[1776637439841,52.25,73762.21,0.05,0.04361,4e-05,4.22216]
[1776637440900,52.25,73762.21,0.05,0.04362,4e-05,4.22251]
[1776637441845,52.25,73762.21,0.05,0.04362,4e-05,4.22251]
[1776637441694,52.27,73764.66,0.05,0.04378,4e-05,4.23559]
[1776637442646,52.29,73764.66,0.05,0.04385,4e-05,4.24096]
[1776637443401,52.29,73764.66,0.05,0.04385,4e-05,4.24096]
[1776637443652,52.3,73765.59,0.05,0.04389,4e-05,4.24437]
[1776637444118,52.3,73765.59,0.05,0.04389,4e-05,4.24437]
[1776637444720,52.3,73776.57,0.05,0.04433,4e-05,4.27891]
[1776637446479,52.3,73776.57,0.05,0.04434,4e-05,4.27941]
[1776637446717,52.3,73776.57,0.05,0.04434,4e-05,4.27941]
[1776637446842,52.3,73801.65,0.05,0.04533,4e-05,4.35827]
[1776637447451,52.3,73801.65,0.05,0.04533,4e-05,4.35827]
[1776637448822,52.3,73801.65,0.05,0.04534,4e-05,4.3587]
[1776637450827,52.31,73832.74,0.05,0.04661,4e-05,4.45817]
[1776637452757,52.31,73843.94,0.05,0.04707,4e-05,4.49447]
[1776637454754,52.31,73833.86,0.05,0.04666,4e-05,4.46256]
[1776637455760,52.31,73817.72,0.05,0.04601,4e-05,4.41144]
[1776637457315,52.31,73816.32,0.05,0.04596,4e-05,4.40728]
[1776637458431,52.31,73817.23,0.05,0.046,4e-05,4.41043]
[1776637460245,52.32,73817.12,0.05,0.046,4e-05,4.41035]
[1776637460819,52.32,73829.24,0.05,0.04649,4e-05,4.44912]
[1776637465837,52.32,73832.02,0.05,0.04662,4e-05,4.45938]
[1776637468449,52.32,73833.82,0.05,0.0467,4e-05,4.46546]
[1776637468853,52.32,73832.83,0.05,0.04666,4e-05,4.4623]
[1776637471900,52.33,73830.69,0.05,0.04658,4e-05,4.45599]
[1776637472002,52.33,73844.0,0.05,0.04708,4e-05,4.4944]
[1776637473888,52.33,73855.42,0.05,0.04756,4e-05,4.53128]
[1776637474874,52.33,73855.42,0.05,0.04756,4e-05,4.53128]
[1776637478924,52.33,73875.07,0.05,0.04838,4e-05,4.59526]
[1776637483959,52.33,73880.65,0.05,0.04864,4e-05,4.61496]
[1776637488994,52.33,73883.56,0.05,0.04876,4e-05,4.62443]
[1776637494032,52.33,73885.92,0.05,0.04885,4e-05,4.63178]
[1776637498996,52.33,73888.9,0.05,0.04898,4e-05,4.64117]
[1776637499426,52.33,73892.24,0.05,0.04912,4e-05,4.6521]
[1776637499438,52.33,73898.99,0.05,0.0494,4e-05,4.67413]
[1776637500779,52.33,73914.85,0.05,0.05008,4e-05,4.72627]
[1776637501084,52.33,73914.85,0.05,0.05008,4e-05,4.72627]
[1776637501972,52.33,73914.85,0.05,0.05008,4e-05,4.72627]
[1776637501976,52.33,73919.4,0.05,0.05028,4e-05,4.74116]
[1776637502548,52.33,73919.4,0.05,0.05028,4e-05,4.74116]
[1776637503001,52.33,73919.4,0.05,0.05028,4e-05,4.74116]
[1776637502602,52.33,73920.82,0.05,0.05034,4e-05,4.74567]
[1776637503662,52.33,73920.82,0.05,0.05034,4e-05,4.74567]
[1776637504369,52.33,73918.03,0.05,0.05021,4e-05,4.73621]
[1776637505181,52.33,73914.79,0.05,0.05007,4e-05,4.72523]
[1776637505423,52.33,73914.79,0.05,0.05007,4e-05,4.72523]
[1776637508146,52.32,73907.84,0.05,0.04976,4e-05,4.70165]
[1776637508204,52.32,73896.84,0.05,0.04929,4e-05,4.66527]
[1776637513103,52.32,73888.04,0.05,0.04891,4e-05,4.63595]
[1776637513193,52.32,73887.22,0.05,0.04887,4e-05,4.63317]
[1776637516217,52.32,73903.86,0.05,0.04957,4e-05,4.68733]
[1776637519238,52.32,73893.99,0.05,0.04915,4e-05,4.65445]
[1776637524272,52.32,73892.86,0.05,0.04909,4e-05,4.65001]
[1776637529310,52.31,73897.35,0.05,0.04927,4e-05,4.664]
[1776637534312,52.31,73896.66,0.05,0.04919,4e-05,4.65666]
[1776637539377,52.3,73904.03,0.05,0.04949,4e-05,4.67961]
[1776637543406,52.3,73890.05,0.05,0.04888,4e-05,4.63296]
[1776637548441,52.3,73875.61,0.05,0.04826,4e-05,4.58504]
[1776637553476,52.3,73877.94,0.05,0.04835,4e-05,4.5922]
[1776637558512,52.29,73881.96,0.05,0.04852,4e-05,4.60475]
[1776637560855,52.29,73875.2,0.05,0.04823,4e-05,4.58266]
[1776637561037,52.29,73860.91,0.05,0.04763,4e-05,4.53633]
[1776637562541,52.29,73847.86,0.05,0.04709,4e-05,4.4943]
[1776637566573,52.29,73838.37,0.05,0.04671,4e-05,4.4643]
[1776637568430,52.29,73834.68,0.05,0.04656,4e-05,4.45266]
[1776637569015,52.29,73834.68,0.05,0.04656,4e-05,4.45266]
[1776637569016,52.3,73823.0,0.05,0.04609,4e-05,4.41566]
[1776637574634,52.3,73818.58,0.05,0.04593,4e-05,4.40294]
[1776637578658,52.3,73830.09,0.05,0.04641,4e-05,4.4404]
[1776637579666,52.31,73839.69,0.05,0.0468,4e-05,4.47119]
[1776637583826,52.31,73841.46,0.05,0.04688,4e-05,4.47721]
[1776637583919,52.31,73801.23,0.05,0.04525,4e-05,4.34982]
[1776637584240,52.31,73801.23,0.05,0.04525,4e-05,4.34982]
[1776637585047,52.31,73801.23,0.05,0.04525,4e-05,4.34982]
[1776637585092,52.31,73801.96,0.05,0.04528,4e-05,4.35222]
[1776637588692,52.31,73808.85,0.05,0.04557,4e-05,4.37484]
[1776637588787,52.31,73826.47,0.05,0.04628,4e-05,4.4309]
[1776637594517,52.32,73831.71,0.05,0.04647,4e-05,4.44435]
[1776637594776,52.32,73828.61,0.05,0.04635,4e-05,4.43466]
[1776637596515,52.32,73831.69,0.05,0.04647,4e-05,4.44464]
[1776637601826,52.32,73838.95,0.05,0.04678,4e-05,4.46876]
[1776637604847,52.32,73853.14,0.05,0.04737,4e-05,4.51458]
[1776637608875,52.32,73864.96,0.05,0.04786,4e-05,4.5528]
[1776637609546,52.32,73864.96,0.05,0.04786,4e-05,4.5528]
[1776637610786,52.32,73865.52,0.05,0.04789,4e-05,4.55461]
[1776637610830,52.32,73865.52,0.05,0.04789,4e-05,4.55461]
[1776637610922,52.32,73865.52,0.05,0.04789,4e-05,4.55461]
[1776637610931,52.32,73879.66,0.05,0.04848,4e-05,4.60047]
[1776637615028,52.32,73873.25,0.05,0.04821,4e-05,4.57946]
[1776637615106,52.32,73873.25,0.05,0.04821,4e-05,4.57946]
[1776637615176,52.32,73881.11,0.05,0.04854,4e-05,4.60497]
[1776637616693,52.32,73881.11,0.05,0.04853,4e-05,4.60493]
[1776637616698,52.32,73881.11,0.05,0.04853,4e-05,4.60493]
[1776637616741,52.32,73881.11,0.05,0.04853,4e-05,4.60493]
[1776637616932,52.32,73886.86,0.05,0.04878,4e-05,4.62361]
[1776637619463,52.32,73878.77,0.05,0.04843,4e-05,4.59705]
[1776637619533,52.32,73878.77,0.05,0.04843,4e-05,4.59705]
[1776637619954,52.32,73877.3,0.05,0.04837,4e-05,4.59222]
[1776637621089,52.32,73877.3,0.05,0.04837,4e-05,4.59222]
[1776637621127,52.32,73877.3,0.05,0.04837,4e-05,4.59222]
[1776637621240,52.32,73877.73,0.05,0.04839,4e-05,4.59357]
[1776637621968,52.32,73877.73,0.05,0.04839,4e-05,4.59355]
[1776637623025,52.32,73877.73,0.05,0.04839,4e-05,4.59355]
[1776637623042,52.32,73889.44,0.05,0.04888,4e-05,4.63168]
[1776637624008,52.32,73889.44,0.05,0.04888,4e-05,4.63168]
[1776637630030,52.32,73883.83,0.05,0.04863,4e-05,4.61258]
[1776637632802,52.32,73879.57,0.05,0.04845,4e-05,4.59857]
[1776637632891,52.32,73879.57,0.05,0.04845,4e-05,4.59857]
[1776637638088,52.32,73891.46,0.05,0.04895,4e-05,4.63684]
[1776637643123,52.31,73874.77,0.05,0.04824,4e-05,4.58193]
[1776637648161,52.31,73876.03,0.05,0.04829,4e-05,4.58579]
[1776637653195,52.31,73884.1,0.05,0.04858,4e-05,4.60731]
[1776637658229,52.31,73880.44,0.05,0.04842,4e-05,4.595]
[1776637661250,52.31,73894.66,0.05,0.04902,4e-05,4.64113]
[1776637666285,52.31,73903.12,0.05,0.04937,4e-05,4.66815]
[1776637670552,52.3,73904.55,0.05,0.04942,4e-05,4.67205]
[1776637675937,52.3,73904.95,0.05,0.04942,4e-05,4.67257]
[1776637676009,52.3,73909.28,0.05,0.0496,4e-05,4.68643]
[1776637677012,52.3,73909.28,0.05,0.0496,4e-05,4.68643]
[1776637678917,52.3,73910.25,0.05,0.04964,4e-05,4.68941]
[1776637678988,52.29,73932.67,0.05,0.0506,4e-05,4.76311]
[1776637679869,52.29,73932.67,0.05,0.0506,4e-05,4.76311]
[1776637684265,52.29,73938.59,0.05,0.05084,4e-05,4.78143]
[1776637684777,52.29,73938.59,0.05,0.05084,4e-05,4.78105]
[1776637685155,52.29,73951.92,0.05,0.05142,4e-05,4.82527]
[1776637685600,52.29,73951.92,0.05,0.05142,4e-05,4.82527]
[1776637685615,52.28,73955.78,0.05,0.05158,4e-05,4.83784]
[1776637687015,52.28,73955.78,0.05,0.05158,4e-05,4.83784]
[1776637687058,52.27,73955.79,0.05,0.05153,4e-05,4.83382]
[1776637688077,52.27,73955.79,0.05,0.05153,4e-05,4.83382]
[1776637688095,52.25,73965.22,0.05,0.05189,4e-05,4.8616]
[1776637690271,52.25,73965.22,0.05,0.05189,4e-05,4.86116]
[1776637690457,52.25,73967.95,0.05,0.052,4e-05,4.86936]
[1776637692331,52.24,73968.68,0.05,0.05202,4e-05,4.87133]
[1776637692471,52.24,73968.34,0.05,0.052,4e-05,4.86968]
[1776637696049,52.24,73965.72,0.05,0.05187,4e-05,4.85987]
[1776637697693,52.23,73962.25,0.05,0.0517,4e-05,4.84726]
[1776637698343,52.23,73968.14,0.05,0.05196,4e-05,4.86667]
[1776637700556,52.19,73986.49,0.05,0.05264,4e-05,4.9182]
[1776637705581,52.12,73991.12,0.05,0.0526,5e-05,4.91609]
[1776637710617,52.07,73991.12,0.05,0.05243,4e-05,4.90327]
[1776637713846,52.05,73990.73,0.05,0.05229,4e-05,4.89156]
[1776637715588,52.04,73992.2,0.05,0.05234,4e-05,4.89552]
[1776637716957,52.02,73998.78,0.05,0.05257,5e-05,4.91272]
[1776637717267,52.02,73998.78,0.05,0.05257,5e-05,4.91272]
[1776637719503,52.02,74008.13,0.05,0.05297,5e-05,4.94317]
[1776637722875,52.01,74008.92,0.05,0.05299,5e-05,4.94429]
[1776637727222,51.97,74004.3,0.05,0.05263,5e-05,4.9177]
[1776637727225,51.95,74005.29,0.05,0.05261,5e-05,4.91651]
[1776637727521,51.95,74005.29,0.05,0.05261,5e-05,4.91651]
[1776637727568,51.95,74005.29,0.05,0.05261,5e-05,4.91651]
[1776637727736,51.93,74005.73,0.05,0.05257,5e-05,4.91353]
[1776637728933,51.91,73991.43,0.05,0.05187,4e-05,4.86049]
[1776637730425,51.91,73991.43,0.05,0.05187,4e-05,4.86015]
[1776637732990,51.88,73990.41,0.05,0.05173,4e-05,4.84973]
[1776637733849,51.88,73992.37,0.05,0.05181,4e-05,4.85604]
[1776637736131,51.87,73989.11,0.05,0.05162,4e-05,4.84116]
[1776637737298,51.87,73981.92,0.05,0.05129,4e-05,4.81651]
[1776637737961,51.87,73981.93,0.05,0.05129,4e-05,4.81623]
[1776637738041,51.86,73962.65,0.05,0.05043,4e-05,4.75109]
[1776637743084,51.86,73959.74,0.05,0.0503,4e-05,4.74059]
[1776637743186,51.86,73963.17,0.05,0.05044,4e-05,4.7519]
[1776637745120,51.86,73963.17,0.05,0.05044,4e-05,4.75172]
[1776637745193,51.86,73980.5,0.05,0.0512,4e-05,4.80981]
[1776637750903,51.84,73982.36,0.05,0.05123,4e-05,4.81218]
[1776637755936,51.84,73976.6,0.05,0.05096,4e-05,4.79145]
[1776637760971,51.83,73978.25,0.05,0.05102,4e-05,4.79589]
[1776637766006,51.83,73981.31,0.05,0.05114,4e-05,4.8051]
[1776637771254,51.83,73982.3,0.05,0.05117,4e-05,4.80754]
[1776637771356,51.83,73993.11,0.05,0.0516,4e-05,4.83943]
[1776637776542,51.77,73993.42,0.05,0.05143,4e-05,4.82671]
[1776637782126,51.76,73986.98,0.05,0.0511,4e-05,4.80107]
[1776637784172,51.75,73970.12,0.05,0.05035,4e-05,4.74383]
[1776637786209,51.75,73959.85,0.05,0.04989,4e-05,4.70907]
[1776637789173,51.75,73949.11,0.05,0.04942,4e-05,4.67298]
[1776637794208,51.75,73946.88,0.05,0.04932,4e-05,4.66531]
[1776637799244,51.75,73940.55,0.05,0.04905,4e-05,4.64412]
[1776637801680,51.75,73938.62,0.05,0.04897,4e-05,4.63769]
[1776637802584,51.75,73933.97,0.05,0.04877,4e-05,4.62232]
[1776637803277,51.75,73927.18,0.05,0.04848,4e-05,4.59996]
[1776637804280,51.75,73917.5,0.05,0.04807,4e-05,4.56824]
[1776637809316,51.75,73915.63,0.05,0.04799,4e-05,4.56238]
[1776637810288,51.75,73915.63,0.05,0.04799,4e-05,4.56238]
[1776637810379,51.75,73914.75,0.05,0.04796,4e-05,4.55955]
[1776637816363,51.75,73910.91,0.05,0.0478,4e-05,4.5473]
[1776637817785,51.75,73913.72,0.05,0.04792,4e-05,4.55654]
[1776637817806,51.75,73913.72,0.05,0.04792,4e-05,4.55654]
[1776637818378,51.75,73913.62,0.05,0.04791,4e-05,4.55625]
[1776637823416,51.75,73921.7,0.05,0.04825,4e-05,4.58276]
[1776637824264,51.75,73921.7,0.05,0.04825,4e-05,4.58276]
[1776637827449,51.75,73931.22,0.05,0.04866,4e-05,4.61403]
[1776637827721,51.75,73931.22,0.05,0.04866,4e-05,4.61403]
[1776637828446,51.75,73927.65,0.05,0.04851,4e-05,4.60223]
[1776637830463,51.75,73939.43,0.05,0.04901,4e-05,4.64101]
[1776637831159,51.75,73939.43,0.05,0.04901,4e-05,4.64101]
[1776637831479,51.75,73942.8,0.05,0.04911,4e-05,4.6477]
[1776637835554,51.75,73925.02,0.05,0.04835,4e-05,4.58875]
[1776637837154,51.75,73925.02,0.05,0.04835,4e-05,4.58875]
[1776637837162,51.75,73921.42,0.05,0.04819,4e-05,4.57693]
[1776637838088,51.75,73921.42,0.05,0.04819,4e-05,4.57693]
[1776637838236,51.75,73922.23,0.05,0.04823,4e-05,4.57962]
[1776637842494,51.75,73930.46,0.05,0.04858,4e-05,4.60667]
[1776637843338,51.75,73930.77,0.05,0.04859,4e-05,4.60767]
[1776637848613,51.75,73923.77,0.05,0.0483,4e-05,4.58486]
[1776637852878,51.75,73927.9,0.05,0.04847,4e-05,4.59846]
[1776637853380,51.75,73930.68,0.05,0.04859,4e-05,4.6076]
[1776637854995,51.75,73933.51,0.05,0.04871,4e-05,4.6169]
[1776637855005,51.75,73933.51,0.05,0.04871,4e-05,4.6169]
[1776637857007,51.75,73930.07,0.05,0.04856,4e-05,4.60554]
[1776637857017,51.75,73930.07,0.05,0.04856,4e-05,4.60554]
[1776637862111,51.75,73923.37,0.05,0.04828,4e-05,4.58354]
[1776637862324,51.75,73923.37,0.05,0.04828,4e-05,4.58354]
[1776637862488,51.75,73921.61,0.05,0.0482,4e-05,4.57778]
[1776637862809,51.75,73939.63,0.05,0.04897,4e-05,4.63713]
[1776637868754,51.75,73935.81,0.05,0.0488,4e-05,4.62415]
[1776637871191,51.75,73945.98,0.05,0.04924,4e-05,4.65758]
[1776637876805,51.75,73950.94,0.05,0.04945,4e-05,4.67357]
[1776637881467,51.74,73963.98,0.05,0.05,4e-05,4.71612]
[1776637886880,51.74,73969.73,0.05,0.05024,4e-05,4.73425]
[1776637891915,51.73,73981.42,0.05,0.05069,4e-05,4.76791]
[1776637896761,51.73,73983.44,0.05,0.05076,4e-05,4.7736]
[1776637896950,51.73,73983.36,0.05,0.05076,4e-05,4.77305]
[1776637901986,51.72,73985.66,0.05,0.05084,4e-05,4.77934]
[1776637904997,51.72,73984.7,0.05,0.05079,4e-05,4.77552]
[1776637906877,51.72,73985.06,0.05,0.05079,4e-05,4.77589]
[1776637907024,51.72,73985.06,0.05,0.05079,4e-05,4.77589]
[1776637907839,51.72,73985.06,0.05,0.05079,4e-05,4.77589]
[1776637908320,51.71,73992.52,0.05,0.05112,4e-05,4.80051]
[1776637910407,51.71,73992.52,0.05,0.05112,4e-05,4.80051]
[1776637911010,51.71,73995.22,0.05,0.05123,4e-05,4.80898]
[1776637911068,51.71,73995.22,0.05,0.05123,4e-05,4.80898]
[1776637912114,51.71,74006.58,0.05,0.05173,4e-05,4.84719]
[1776637913125,51.71,74006.58,0.05,0.05173,4e-05,4.84719]
[1776637913227,51.71,74006.19,0.05,0.0517,4e-05,4.84506]
[1776637914447,51.71,74006.19,0.05,0.0517,4e-05,4.84506]
[1776637917166,51.7,74004.91,0.05,0.05163,4e-05,4.83991]
[1776637917268,51.7,74005.01,0.05,0.05163,4e-05,4.83944]
[1776637921930,51.7,74009.92,0.05,0.05183,4e-05,4.85495]
[1776637922027,51.7,74009.92,0.05,0.05183,4e-05,4.85495]
[1776637922215,51.7,74009.92,0.05,0.05183,4e-05,4.85495]
[1776637922582,51.69,74031.96,0.05,0.05282,5e-05,4.92956]
[1776637922928,51.69,74031.96,0.05,0.05282,5e-05,4.92956]
[1776637923277,51.69,74031.96,0.05,0.05282,5e-05,4.92956]
[1776637923435,51.69,74018.69,0.05,0.05221,5e-05,4.88352]
[1776637924719,51.69,74018.69,0.05,0.05221,5e-05,4.88352]
[1776637924727,51.69,74018.69,0.05,0.05221,5e-05,4.88352]
[1776637925220,51.69,74018.69,0.05,0.05221,5e-05,4.88352]
[1776637934212,51.67,74028.87,0.05,0.0526,5e-05,4.91321]
[1776637939248,51.66,74038.95,0.05,0.05302,5e-05,4.94525]
[1776637944285,51.65,74038.36,0.05,0.05296,5e-05,4.94049]
[1776637945297,51.65,74028.5,0.05,0.0525,5e-05,4.9061]
[1776637946836,51.65,74028.62,0.05,0.0525,5e-05,4.90602]
[1776637947645,51.64,74022.76,0.05,0.05223,5e-05,4.88548]
[1776637948311,51.64,74022.52,0.05,0.05221,5e-05,4.88421]
[1776637953347,51.62,74019.59,0.05,0.05196,5e-05,4.86379]
[1776637958384,51.57,74030.98,0.05,0.05229,5e-05,4.88925]
[1776637961410,51.55,74045.17,0.05,0.05287,5e-05,4.93286]
[1776637962873,51.54,74047.79,0.05,0.05298,5e-05,4.94139]
[1776637963420,51.54,74047.79,0.05,0.05298,5e-05,4.94139]
[1776637963510,51.52,74047.64,0.05,0.0529,5e-05,4.9355]
[1776637965956,51.52,74048.99,0.05,0.05295,5e-05,4.93914]
[1776637966545,51.52,74048.99,0.05,0.05295,5e-05,4.93914]
[1776637966620,51.52,74051.07,0.05,0.05303,5e-05,4.94581]
[1776637971286,51.48,74053.72,0.05,0.05302,5e-05,4.94469]
[1776637972164,51.46,74053.9,0.05,0.05296,5e-05,4.94079]
[1776637972487,51.46,74053.61,0.05,0.05295,5e-05,4.93934]
[1776637973951,51.45,74053.15,0.05,0.05292,5e-05,4.9373]
[1776637974133,51.45,74053.15,0.05,0.05292,5e-05,4.9373]
[1776637974511,51.45,74052.96,0.05,0.0529,5e-05,4.9362]
[1776637979538,51.44,74053.62,0.05,0.0529,5e-05,4.93616]
[1776637979995,51.44,74053.62,0.05,0.0529,5e-05,4.93616]
[1776637980576,51.44,74056.92,0.05,0.05305,5e-05,4.94758]
[1776637980940,51.44,74056.92,0.05,0.05305,5e-05,4.94758]
[1776637981576,51.44,74073.77,0.05,0.05383,5e-05,5.00614]
[1776637982583,51.44,74091.59,0.05,0.05466,5e-05,5.06788]
[1776637985602,51.44,74105.01,0.05,0.05527,5e-05,5.11392]
[1776637990634,51.43,74103.31,0.05,0.05517,5e-05,5.10647]
[1776637995673,51.42,74092.29,0.05,0.05463,5e-05,5.06586]
[1776637999700,51.42,74079.5,0.05,0.05402,5e-05,5.02014]
[1776638004832,51.41,74074.96,0.05,0.05378,5e-05,5.00211]
[1776638004844,51.41,74074.96,0.05,0.05378,5e-05,5.00211]
[1776638004860,51.41,74073.31,0.05,0.05369,5e-05,4.99582]
[1776638006398,51.41,74073.31,0.05,0.05369,5e-05,4.99582]
[1776638006411,51.41,74073.31,0.05,0.05369,5e-05,4.99582]
[1776638006435,51.41,74069.89,0.05,0.05353,5e-05,4.98338]
[1776638007560,51.41,74080.9,0.05,0.05403,5e-05,5.02128]
[1776638010297,51.4,74085.52,0.05,0.05423,5e-05,5.03626]
[1776638010337,51.4,74070.02,0.05,0.0535,5e-05,4.98154]
[1776638011831,51.38,74070.02,0.05,0.05343,5e-05,4.97644]
[1776638012671,51.38,74070.02,0.05,0.05343,5e-05,4.97644]
[1776638013263,51.36,74065.77,0.05,0.05313,5e-05,4.9523]
[1776638013360,51.34,74065.06,0.05,0.05303,5e-05,4.94518]
[1776638017018,51.29,74063.22,0.05,0.05277,5e-05,4.92544]
[1776638017062,51.29,74063.22,0.05,0.05277,5e-05,4.92544]
[1776638017412,51.27,74058.43,0.05,0.05249,5e-05,4.90462]
[1776638019559,51.27,74058.43,0.05,0.05249,5e-05,4.90462]
[1776638019624,51.27,74039.64,0.05,0.05163,5e-05,4.83925]
[1776638019884,51.27,74011.92,0.05,0.05039,4e-05,4.74482]
[1776638024714,51.27,74013.1,0.05,0.05043,4e-05,4.74838]
[1776638025681,51.27,74013.31,0.05,0.05044,4e-05,4.74883]
[1776638025916,51.27,73993.27,0.05,0.04956,4e-05,4.68109]
[1776638028936,51.27,73983.06,0.05,0.04911,4e-05,4.64698]
[1776638034632,51.27,73991.01,0.05,0.04946,4e-05,4.67374]
[1776638037271,51.27,73994.88,0.05,0.04963,4e-05,4.68669]
[1776638037300,51.27,73994.33,0.05,0.0496,4e-05,4.68482]
[1776638041026,51.27,74003.77,0.05,0.05002,4e-05,4.71638]
[1776638043039,51.27,73991.05,0.05,0.04946,4e-05,4.67347]
[1776638048072,51.27,73998.14,0.05,0.04976,4e-05,4.69701]
[1776638049397,51.27,73998.14,0.05,0.04976,4e-05,4.69701]
[1776638049463,51.27,73998.14,0.05,0.04976,4e-05,4.69701]
[1776638049502,51.27,73998.14,0.05,0.04976,4e-05,4.69701]
[1776638049535,51.27,73998.14,0.05,0.04976,4e-05,4.69701]
[1776638049628,51.27,73998.48,0.05,0.04978,4e-05,4.69807]
[1776638050614,51.27,73998.48,0.05,0.04978,4e-05,4.69807]
[1776638050676,51.26,73998.11,0.05,0.04976,4e-05,4.69666]
[1776638051492,51.26,73998.11,0.05,0.04976,4e-05,4.69666]
[1776638051494,51.26,73997.71,0.05,0.04974,4e-05,4.69531]
[1776638057135,51.26,74002.53,0.05,0.04995,4e-05,4.71099]
[1776638062170,51.26,74002.8,0.05,0.04995,4e-05,4.71145]
[1776638064185,51.26,73990.56,0.05,0.04941,4e-05,4.67007]
[1776638069218,51.26,74009.36,0.05,0.05023,4e-05,4.73307]
[1776638070406,51.26,74009.36,0.05,0.05023,4e-05,4.73307]
[1776638075307,51.25,74020.39,0.05,0.05066,4e-05,4.76495]
[1776638077525,51.25,74020.39,0.05,0.05066,4e-05,4.76475]
[1776638077962,51.25,74022.06,0.05,0.05073,4e-05,4.77022]
[1776638078283,51.25,74022.06,0.05,0.05073,4e-05,4.77001]
[1776638083243,51.25,74024.26,0.05,0.05082,4e-05,4.77664]
[1776638083955,51.25,74023.67,0.05,0.05079,4e-05,4.77443]
[1776638084673,51.25,74024.5,0.05,0.05082,4e-05,4.77684]
[1776638088649,51.24,74025.46,0.05,0.05086,4e-05,4.77969]
[1776638088713,51.24,74031.03,0.05,0.0511,4e-05,4.79847]
[1776638094398,51.24,74033.56,0.05,0.0512,4e-05,4.80576]
[1776638099433,51.23,74033.28,0.05,0.05117,4e-05,4.80368]
[1776638104467,51.23,74038.04,0.05,0.05137,4e-05,4.81883]
[1776638108871,51.23,74032.1,0.05,0.05109,4e-05,4.79762]
[1776638110013,51.23,74036.26,0.05,0.05128,4e-05,4.81164]
[1776638111557,51.22,74035.65,0.05,0.05124,4e-05,4.80935]
[1776638112422,51.22,74041.11,0.05,0.05149,5e-05,4.82783]
[1776638118570,51.22,74044.36,0.05,0.05161,5e-05,4.83738]
[1776638123602,51.21,74042.83,0.05,0.05153,5e-05,4.83098]
[1776638124752,51.21,74042.83,0.05,0.05153,5e-05,4.83098]
[1776638127169,51.21,74043.66,0.05,0.05155,5e-05,4.83289]
[1776638130843,51.21,74047.45,0.05,0.05172,5e-05,4.84541]
[1776638133299,51.21,74051.0,0.05,0.05183,5e-05,4.85261]
[1776638133364,51.21,74051.0,0.05,0.05183,5e-05,4.85261]
[1776638133678,51.2,74050.77,0.05,0.05181,5e-05,4.85126]
[1776638134684,51.2,74062.92,0.05,0.05236,5e-05,4.89286]
[1776638134996,51.2,74062.92,0.05,0.05236,5e-05,4.89286]
[1776638135605,51.2,74062.92,0.05,0.05236,5e-05,4.89286]
[1776638135691,51.19,74061.34,0.05,0.05224,5e-05,4.88399]
[1776638136964,51.18,74059.49,0.05,0.05211,5e-05,4.87431]
[1776638137711,51.17,74057.34,0.05,0.05201,5e-05,4.86658]
[1776638141734,51.17,74067.55,0.05,0.05246,5e-05,4.9006]
[1776638146768,51.14,74062.7,0.05,0.05212,5e-05,4.87508]
[1776638149161,51.13,74061.85,0.05,0.05207,5e-05,4.87145]
[1776638149789,51.13,74061.1,0.05,0.05203,5e-05,4.86852]
[1776638154824,51.13,74059.08,0.05,0.05192,5e-05,4.85986]
[1776638159859,51.12,74057.94,0.05,0.05185,5e-05,4.8546]
[1776638161743,51.12,74058.92,0.05,0.05188,5e-05,4.85731]
[1776638164875,51.11,74072.19,0.05,0.05248,5e-05,4.90243]
[1776638164903,51.11,74083.26,0.05,0.05298,5e-05,4.94049]
[1776638166122,51.1,74081.94,0.05,0.05286,5e-05,4.9313]
[1776638172600,51.03,74073.59,0.05,0.05226,5e-05,4.88611]
[1776638173604,51.0,74073.39,0.05,0.05215,5e-05,4.87839]
[1776638173655,50.99,74071.22,0.05,0.05201,5e-05,4.86747]
[1776638176756,50.97,74069.71,0.05,0.05186,5e-05,4.85594]
[1776638177640,50.97,74072.39,0.05,0.05197,5e-05,4.8649]
[1776638177723,50.96,74079.7,0.05,0.0523,5e-05,4.88991]
[1776638179343,50.96,74079.7,0.05,0.0523,5e-05,4.88991]
[1776638179355,50.96,74097.15,0.05,0.0531,5e-05,4.9499]
[1776638180336,50.96,74097.15,0.05,0.0531,5e-05,4.9499]
[1776638183625,50.92,74112.76,0.05,0.05368,5e-05,4.99406]
[1776638188861,50.85,74115.37,0.05,0.05354,5e-05,4.98368]
[1776638189070,50.83,74124.95,0.05,0.05393,5e-05,5.01275]
[1776638191871,50.79,74121.53,0.05,0.05363,5e-05,4.99063]
[1776638191875,50.77,74126.66,0.05,0.05376,5e-05,4.99925]
[1776638192688,50.77,74126.66,0.05,0.05376,5e-05,4.99925]
[1776638192786,50.75,74126.74,0.05,0.05369,5e-05,4.99457]
[1776638198527,50.66,74133.98,0.05,0.05372,5e-05,4.99663]
[1776638203559,50.58,74134.0,0.05,0.05342,5e-05,4.97483]
[1776638203611,50.57,74143.48,0.05,0.05386,5e-05,5.00794]
[1776638204567,50.57,74143.48,0.05,0.05386,5e-05,5.00794]
[1776638206104,50.57,74146.36,0.05,0.05398,5e-05,5.01722]
[1776638207196,50.57,74159.21,0.05,0.05459,5e-05,5.0625]
[1776638211412,50.53,74166.83,0.05,0.0548,5e-05,5.07885]
[1776638211847,50.53,74166.83,0.05,0.0548,5e-05,5.07885]
[1776638211886,50.52,74169.61,0.05,0.05491,5e-05,5.08713]
[1776638214851,50.47,74179.09,0.05,0.0552,5e-05,5.10834]
[1776638215335,50.47,74179.09,0.05,0.0552,5e-05,5.10834]
[1776638215905,50.45,74170.18,0.05,0.05468,5e-05,5.07035]
[1776638217171,50.43,74170.48,0.05,0.05463,5e-05,5.06605]
[1776638217290,50.41,74160.33,0.05,0.05408,5e-05,5.02517]
[1776638218992,50.41,74160.33,0.05,0.05408,5e-05,5.02517]
[1776638219303,50.38,74160.53,0.05,0.05396,5e-05,5.01675]
[1776638220432,50.38,74160.53,0.05,0.05396,5e-05,5.01675]
[1776638220538,50.36,74161.66,0.05,0.05396,5e-05,5.01635]
[1776638221857,50.36,74161.66,0.05,0.05396,5e-05,5.01635]
[1776638221932,50.36,74161.66,0.05,0.05396,5e-05,5.01635]
[1776638221917,50.34,74175.87,0.05,0.05458,5e-05,5.06275]
[1776638222739,50.34,74175.87,0.05,0.05458,5e-05,5.06275]
[1776638227025,50.27,74165.11,0.05,0.0538,5e-05,5.00502]
[1776638233402,50.26,74156.55,0.05,0.05336,5e-05,4.97196]
[1776638237435,50.26,74156.13,0.05,0.05333,5e-05,4.96941]
[1776638240812,50.25,74146.73,0.05,0.05287,5e-05,4.93521]
[1776638245486,50.25,74128.06,0.05,0.05198,5e-05,4.86785]
[1776638248763,50.24,74143.74,0.05,0.0527,5e-05,4.92251]
[1776638254559,50.23,74142.75,0.05,0.05257,5e-05,4.9113]
[1776638257580,50.23,74138.64,0.05,0.05237,5e-05,4.89635]
[1776638257693,50.23,74138.64,0.05,0.05237,5e-05,4.89635]
[1776638257739,50.22,74115.83,0.05,0.05129,5e-05,4.81432]
[1776638263615,50.22,74111.4,0.05,0.05108,5e-05,4.79837]
[1776638268650,50.22,74106.01,0.05,0.05083,5e-05,4.7794]
[1776638273687,50.22,74112.37,0.05,0.05111,5e-05,4.80099]
[1776638275914,50.22,74117.08,0.05,0.05133,5e-05,4.81733]
[1776638275926,50.22,74106.58,0.05,0.05085,5e-05,4.78071]
[1776638278722,50.21,74087.1,0.05,0.04996,4e-05,4.71279]
[1776638283756,50.22,74094.5,0.05,0.05031,5e-05,4.7397]
[1776638286779,50.22,74106.51,0.05,0.05086,5e-05,4.78131]
[1776638291893,50.22,74098.83,0.05,0.05051,5e-05,4.75462]
[1776638292011,50.22,74102.02,0.05,0.05065,5e-05,4.76567]
[1776638297859,50.22,74100.99,0.05,0.0506,5e-05,4.76193]
[1776638300602,50.22,74097.25,0.05,0.05043,5e-05,4.74894]
[1776638300877,50.22,74096.51,0.05,0.0504,5e-05,4.74637]
[1776638305911,50.22,74094.06,0.05,0.05029,5e-05,4.7379]
[1776638310946,50.22,74095.48,0.05,0.05035,5e-05,4.74277]
[1776638315987,50.22,74104.36,0.05,0.05071,5e-05,4.76891]
[1776638321018,50.22,74096.26,0.05,0.05034,5e-05,4.74074]
[1776638325764,50.22,74095.08,0.05,0.05029,5e-05,4.73674]
[1776638328105,50.22,74090.66,0.05,0.05009,4e-05,4.72155]
[1776638329100,50.22,74107.19,0.05,0.05084,5e-05,4.77881]
[1776638330091,50.22,74129.58,0.05,0.05186,5e-05,4.85687]
[1776638332750,50.22,74133.93,0.05,0.05206,5e-05,4.87179]
[1776638333115,50.22,74132.63,0.05,0.052,5e-05,4.86703]
[1776638333244,50.22,74132.63,0.05,0.052,5e-05,4.86703]
[1776638339352,50.21,74134.97,0.05,0.0521,5e-05,4.87456]
[1776638342653,50.21,74141.96,0.05,0.05241,5e-05,4.89839]
[1776638342931,50.21,74142.83,0.05,0.05245,5e-05,4.90104]
[1776638343503,50.21,74153.71,0.05,0.05295,5e-05,4.93929]
[1776638347241,50.21,74150.85,0.05,0.05281,5e-05,4.92838]
[1776638348904,50.2,74164.75,0.05,0.05346,5e-05,4.97718]
[1776638351243,50.2,74174.85,0.05,0.05393,5e-05,5.01251]
[1776638354264,50.17,74165.21,0.05,0.05337,5e-05,4.97043]
[1776638358063,50.17,74164.48,0.05,0.05332,5e-05,4.9672]
[1776638358148,50.17,74152.39,0.05,0.05275,5e-05,4.92398]
[1776638359591,50.17,74152.39,0.05,0.05275,5e-05,4.92398]
[1776638365341,50.16,74148.73,0.05,0.05255,5e-05,4.90936]
[1776638368173,50.15,74153.7,0.05,0.05276,5e-05,4.92488]
[1776638377773,50.08,74153.29,0.05,0.05243,5e-05,4.89929]
[1776638379442,50.08,74125.47,0.05,0.05114,5e-05,4.8013]
[1776638382262,50.08,74125.98,0.05,0.05116,5e-05,4.80308]
[1776638383149,50.08,74117.14,0.05,0.05076,5e-05,4.77231]
[1776638385527,50.08,74107.7,0.05,0.05033,5e-05,4.73975]
[1776638391527,50.08,74107.0,0.05,0.05031,5e-05,4.73797]
[1776638396599,50.08,74111.88,0.05,0.05054,5e-05,4.7554]
[1776638399610,50.08,74121.62,0.05,0.05098,5e-05,4.78945]
[1776638402715,50.08,74127.27,0.05,0.05124,5e-05,4.80915]
[1776638402940,50.08,74127.27,0.05,0.05124,5e-05,4.80915]
[1776638402976,50.08,74130.08,0.05,0.05137,5e-05,4.81897]
[1776638404644,50.08,74142.28,0.05,0.05194,5e-05,4.86174]
[1776638406457,50.08,74146.43,0.05,0.05213,5e-05,4.87626]
[1776638408672,50.08,74136.48,0.05,0.05166,5e-05,4.84096]
[1776638410688,50.08,74122.31,0.05,0.05101,5e-05,4.79131]
[1776638414022,50.08,74121.69,0.05,0.05098,5e-05,4.78918]
[1776638414052,50.08,74123.25,0.05,0.05105,5e-05,4.79465]
[1776638419752,50.08,74121.03,0.05,0.05095,5e-05,4.7871]
[1776638422124,50.08,74120.92,0.05,0.05095,5e-05,4.78674]
[1776638422225,50.08,74125.94,0.05,0.05118,5e-05,4.80427]
[1776638423781,50.08,74141.94,0.05,0.05192,5e-05,4.86035]
[1776638424240,50.08,74141.94,0.05,0.05192,5e-05,4.86035]
[1776638429241,50.08,74135.5,0.05,0.05161,5e-05,4.83723]
[1776638432990,50.08,74134.4,0.05,0.05152,5e-05,4.82874]
[1776638433035,50.08,74148.5,0.05,0.05217,5e-05,4.87825]
[1776638437523,50.08,74154.36,0.05,0.05244,5e-05,4.89865]
[1776638441045,50.08,74153.53,0.05,0.05239,5e-05,4.89516]
[1776638444534,50.07,74137.44,0.05,0.05164,5e-05,4.8381]
[1776638451390,50.07,74136.09,0.05,0.05157,5e-05,4.83305]
[1776638451981,50.07,74135.75,0.05,0.05156,5e-05,4.83181]
[1776638457018,50.07,74133.08,0.05,0.05142,5e-05,4.82188]
[1776638462049,50.07,74125.97,0.05,0.0511,5e-05,4.79706]
[1776638467085,50.07,74130.41,0.05,0.0513,5e-05,4.81267]
[1776638472121,50.07,74134.96,0.05,0.05151,5e-05,4.82854]
[1776638475746,50.07,74139.31,0.05,0.05171,5e-05,4.84376]
[1776638476148,50.07,74140.38,0.05,0.05176,5e-05,4.84703]
[1776638478163,50.07,74149.69,0.05,0.05218,5e-05,4.87927]
[1776638481158,50.07,74149.43,0.05,0.05217,5e-05,4.87816]
[1776638481258,50.07,74150.47,0.05,0.05221,5e-05,4.88174]
[1776638483741,50.07,74150.47,0.05,0.05221,5e-05,4.88174]
[1776638489239,50.06,74149.82,0.05,0.05217,5e-05,4.87864]
[1776638494274,50.06,74147.69,0.05,0.05202,5e-05,4.86617]
[1776638499309,50.06,74149.83,0.05,0.05212,5e-05,4.87327]
[1776638507995,50.06,74149.54,0.05,0.05209,5e-05,4.87147]
[1776638513407,50.06,74149.54,0.05,0.05209,5e-05,4.87107]
[1776638514922,50.06,74149.54,0.05,0.05209,5e-05,4.87107]
[1776638514944,50.05,74152.89,0.05,0.05224,5e-05,4.88271]
[1776638516428,50.05,74163.88,0.05,0.05275,5e-05,4.92149]
[1776638518345,50.05,74158.67,0.05,0.05251,5e-05,4.9027]
[1776638520867,50.05,74158.48,0.05,0.05249,5e-05,4.90189]
[1776638526500,50.05,74160.83,0.05,0.05259,5e-05,4.90911]
[1776638531534,50.04,74166.32,0.05,0.05281,5e-05,4.92612]
[1776638536569,50.02,74162.14,0.05,0.05254,5e-05,4.90573]
[1776638540596,50.02,74152.86,0.05,0.0521,5e-05,4.87243]
[1776638547134,50.01,74154.0,0.05,0.05215,5e-05,4.87597]
[1776638547210,50.01,74153.15,0.05,0.05211,5e-05,4.87272]
[1776638552683,50.01,74149.21,0.05,0.05187,5e-05,4.85378]
[1776638557748,50.01,74147.47,0.05,0.05178,5e-05,4.84722]
[1776638562750,50.01,74148.54,0.05,0.05183,5e-05,4.85053]
[1776638567786,50.01,74148.04,0.05,0.0518,5e-05,4.84829]
[1776638572825,50.0,74151.03,0.05,0.05193,5e-05,4.85837]
[1776638577972,50.0,74158.11,0.05,0.05225,5e-05,4.88285]
[1776638579659,50.0,74160.88,0.05,0.05238,5e-05,4.89234]
[1776638579884,49.99,74160.55,0.05,0.05234,5e-05,4.88955]
[1776638583509,49.99,74169.75,0.05,0.05275,5e-05,4.92044]
[1776638583945,49.99,74173.34,0.05,0.05292,5e-05,4.9332]
[1776638584921,49.99,74163.53,0.05,0.05245,5e-05,4.89798]
[1776638586132,49.99,74148.24,0.05,0.05174,5e-05,4.84378]
[1776638587080,49.99,74148.24,0.05,0.05174,5e-05,4.84378]
[1776638587091,49.99,74147.3,0.05,0.05169,5e-05,4.84041]
[1776638592975,49.98,74146.22,0.05,0.05164,5e-05,4.83625]
[1776638598010,49.98,74141.38,0.05,0.05141,5e-05,4.81915]
[1776638600055,49.98,74129.81,0.05,0.05088,5e-05,4.77871]
[1776638605063,49.99,74122.71,0.05,0.05056,5e-05,4.75434]
[1776638610100,49.99,74135.56,0.05,0.05115,5e-05,4.79948]
[1776638614126,49.99,74146.42,0.05,0.05161,5e-05,4.83308]
[1776638619161,49.99,74146.69,0.05,0.05162,5e-05,4.83372]
[1776638624197,49.98,74137.24,0.05,0.05118,5e-05,4.80047]
[1776638629233,49.99,74130.0,0.05,0.05085,5e-05,4.77531]
[1776638634268,49.99,74136.47,0.05,0.05115,5e-05,4.79808]
[1776638639303,49.99,74134.85,0.05,0.05108,5e-05,4.79255]
[1776638640310,49.99,74146.15,0.05,0.0516,5e-05,4.83217]
[1776638642325,49.99,74135.95,0.05,0.05113,5e-05,4.79639]
[1776638647465,49.99,74140.32,0.05,0.05133,5e-05,4.81175]
[1776638653418,49.99,74149.53,0.05,0.05175,5e-05,4.84392]
[1776638659259,49.99,74148.24,0.05,0.05169,5e-05,4.83923]
[1776638659444,49.99,74165.67,0.05,0.05251,5e-05,4.90074]
[1776638664478,49.98,74166.55,0.05,0.05254,5e-05,4.90326]
[1776638669513,49.98,74158.49,0.05,0.05216,5e-05,4.87429]
[1776638674819,49.98,74154.26,0.05,0.05191,5e-05,4.85459]
[1776638674878,49.98,74143.09,0.05,0.05139,5e-05,4.81527]
[1776638680592,49.98,74144.93,0.05,0.05148,5e-05,4.82169]
[1776638685626,49.98,74146.96,0.05,0.05157,5e-05,4.82876]
[1776638690661,49.98,74155.14,0.05,0.05195,5e-05,4.85748]
[1776638695162,49.97,74156.85,0.05,0.05201,5e-05,4.86201]
[1776638695215,49.97,74156.82,0.05,0.05201,5e-05,4.86178]
[1776638698345,49.97,74157.32,0.05,0.05203,5e-05,4.86349]
[1776638698398,49.97,74155.49,0.05,0.05194,5e-05,4.85691]
[1776638701280,49.97,74153.52,0.05,0.05185,5e-05,4.84992]
[1776638701326,49.97,74156.96,0.05,0.05201,5e-05,4.86195]
[1776638702950,49.97,74156.96,0.05,0.05201,5e-05,4.86195]
[1776638703006,49.97,74175.06,0.05,0.05286,5e-05,4.92599]
[1776638709417,49.97,74165.78,0.05,0.0524,5e-05,4.892]
[1776638714830,49.97,74168.29,0.05,0.05251,5e-05,4.90033]
[1776638719871,49.96,74173.92,0.05,0.05277,5e-05,4.91968]
[1776638724914,49.96,74164.75,0.05,0.05233,5e-05,4.8865]
[1776638727466,49.96,74164.83,0.05,0.05233,5e-05,4.8867]
[1776638727616,49.96,74164.5,0.05,0.05232,5e-05,4.88545]
[1776638728251,49.96,74164.5,0.05,0.05232,5e-05,4.88545]
[1776638728266,49.96,74153.14,0.05,0.05179,5e-05,4.84519]
[1776638731314,49.96,74137.4,0.05,0.05101,5e-05,4.78557]
[1776638735338,49.96,74152.86,0.05,0.05173,5e-05,4.84001]
[1776638737534,49.96,74152.86,0.05,0.05173,5e-05,4.84001]
[1776638737566,49.96,74150.45,0.05,0.05162,5e-05,4.8315]
[1776638738766,49.96,74150.45,0.05,0.05162,5e-05,4.8315]
[1776638744056,49.96,74149.77,0.05,0.05159,5e-05,4.8292]
[1776638749089,49.96,74150.11,0.05,0.05161,5e-05,4.83042]
[1776638754123,49.96,74131.36,0.05,0.05074,5e-05,4.76498]
[1776638759203,49.96,74131.27,0.05,0.05075,5e-05,4.76512]
[1776638765201,49.97,74137.18,0.05,0.05103,5e-05,4.7865]
[1776638771244,49.97,74137.88,0.05,0.05107,5e-05,4.78942]
[1776638776279,49.97,74136.16,0.05,0.05099,5e-05,4.78379]
[1776638781316,49.97,74134.84,0.05,0.05094,5e-05,4.77953]
[1776638783792,49.97,74133.32,0.05,0.05087,5e-05,4.77429]
[1776638787713,49.98,74124.2,0.05,0.05047,5e-05,4.74405]
[1776638789580,49.98,74108.96,0.05,0.0498,5e-05,4.69258]
[1776638791383,49.98,74098.62,0.05,0.04929,4e-05,4.65289]
[1776638796418,49.99,74097.07,0.05,0.04924,4e-05,4.64893]
[1776638801453,49.99,74105.05,0.05,0.04962,4e-05,4.67769]
[1776638806488,50.0,74097.96,0.05,0.04932,4e-05,4.65465]
[1776638811523,50.0,74099.14,0.05,0.04939,4e-05,4.66023]
[1776638815883,50.01,74096.84,0.05,0.0493,4e-05,4.65346]
[1776638816999,50.01,74096.8,0.05,0.04931,4e-05,4.65358]
[1776638817568,50.01,74093.42,0.05,0.04916,4e-05,4.64225]
[1776638819043,50.01,74100.95,0.05,0.0495,4e-05,4.66837]
[1776638819580,50.01,74100.95,0.05,0.0495,4e-05,4.66863]
[1776638823608,50.02,74111.3,0.05,0.04998,5e-05,4.70521]
[1776638826628,50.02,74122.48,0.05,0.05049,5e-05,4.74451]
[1776638831665,50.02,74125.73,0.05,0.05065,5e-05,4.75636]
[1776638836697,50.02,74119.35,0.05,0.05037,5e-05,4.73479]
[1776638839756,50.02,74120.95,0.05,0.05044,5e-05,4.74045]
[1776638845761,50.03,74115.31,0.05,0.0502,5e-05,4.72165]
[1776638850969,50.03,74115.55,0.05,0.05021,5e-05,4.72302]
[1776638857655,50.03,74119.81,0.05,0.05037,5e-05,4.73378]
[1776638857737,50.03,74118.97,0.05,0.05033,5e-05,4.73104]
[1776638858488,50.03,74118.97,0.05,0.05033,5e-05,4.73104]
[1776638858586,50.03,74103.99,0.05,0.04966,4e-05,4.67939]
[1776638862993,50.03,74097.3,0.05,0.04937,4e-05,4.65698]
[1776638863887,50.04,74096.68,0.05,0.04934,4e-05,4.65529]
[1776638864112,50.04,74096.41,0.05,0.04933,4e-05,4.65436]
[1776638865897,50.04,74096.41,0.05,0.04933,4e-05,4.65458]
[1776638865934,50.04,74098.22,0.05,0.04942,4e-05,4.66101]
[1776638870937,50.04,74099.08,0.05,0.04947,4e-05,4.66503]
[1776638872010,50.04,74099.08,0.05,0.04947,4e-05,4.66503]
[1776638874039,50.04,74098.82,0.05,0.04947,4e-05,4.66456]
[1776638874399,50.04,74084.28,0.05,0.04882,4e-05,4.61528]
[1776638879983,50.05,74085.71,0.05,0.0489,4e-05,4.62133]
[1776638886051,50.06,74086.68,0.05,0.04897,4e-05,4.6266]
[1776638891079,50.06,74087.51,0.05,0.04903,4e-05,4.63077]
[1776638892581,50.06,74087.51,0.05,0.04903,4e-05,4.63077]
[1776638892615,50.06,74087.06,0.05,0.04901,4e-05,4.62977]
[1776638893139,50.06,74087.06,0.05,0.04901,4e-05,4.62977]
[1776638893198,50.06,74103.9,0.05,0.04977,4e-05,4.68753]
[1776638896116,50.07,74113.48,0.05,0.05021,5e-05,4.72121]
[1776638901149,50.07,74113.92,0.05,0.05024,5e-05,4.72334]
[1776638906688,50.07,74106.8,0.05,0.04992,5e-05,4.69929]
[1776638907245,50.07,74118.77,0.05,0.05047,5e-05,4.741]
[1776638914508,50.07,74119.34,0.05,0.05045,5e-05,4.73895]
[1776638917842,50.08,74109.21,0.05,0.05,5e-05,4.70433]
[1776638922251,50.08,74110.22,0.05,0.05006,5e-05,4.70845]
[1776638922331,50.08,74106.19,0.05,0.04988,5e-05,4.69467]
[1776638925323,50.08,74093.09,0.05,0.04929,4e-05,4.65018]
[1776638928340,50.08,74089.76,0.05,0.04915,4e-05,4.63924]
[1776638928626,50.08,74089.76,0.05,0.04915,4e-05,4.63924]
[1776638929328,50.08,74081.36,0.05,0.04878,4e-05,4.61084]
[1776638929524,50.08,74075.73,0.05,0.04854,4e-05,4.59196]
[1776638934392,50.09,74051.58,0.05,0.0475,4e-05,4.51196]
[1776638939427,50.1,74051.67,0.05,0.04753,4e-05,4.51427]
[1776638941447,50.1,74062.33,0.05,0.04801,4e-05,4.55089]
[1776638942685,50.1,74062.33,0.05,0.04801,4e-05,4.55089]
[1776638942724,50.1,74071.36,0.05,0.04841,4e-05,4.5818]
[1776638947453,50.11,74074.12,0.05,0.04854,4e-05,4.5923]
[1776638947554,50.11,74079.03,0.05,0.04876,4e-05,4.60925]
[1776638952524,50.11,74060.96,0.05,0.04799,4e-05,4.54925]
[1776638957584,50.12,74040.39,0.05,0.04712,4e-05,4.48185]
[1776638962620,50.13,74045.14,0.05,0.04735,4e-05,4.49976]
[1776638967657,50.13,74046.21,0.05,0.04742,4e-05,4.50513]
[1776638972692,50.14,74052.4,0.05,0.04767,4e-05,4.52333]
[1776638977728,50.15,74053.77,0.05,0.04775,4e-05,4.52956]
[1776638982768,50.15,74062.67,0.05,0.04815,4e-05,4.56102]
[1776638989817,50.16,74064.46,0.05,0.04826,4e-05,4.56888]
[1776638994852,50.17,74051.35,0.05,0.0477,4e-05,4.52588]
[1776638999886,50.17,74048.05,0.05,0.04758,4e-05,4.51629]
[1776639002142,50.17,74057.26,0.05,0.04799,4e-05,4.5479]
[1776639002243,50.17,74065.52,0.05,0.04835,4e-05,4.57607]
[1776639004955,50.18,74075.19,0.05,0.04878,4e-05,4.60929]
[1776639006123,50.18,74090.49,0.05,0.04947,4e-05,4.66176]
[1776639010305,50.18,74091.54,0.05,0.04953,4e-05,4.66686]
[1776639010337,50.18,74091.54,0.05,0.04953,4e-05,4.66686]
[1776639010396,50.18,74092.54,0.05,0.04958,4e-05,4.67045]
[1776639012057,50.18,74092.92,0.05,0.0496,4e-05,4.67183]
[1776639012145,50.18,74092.21,0.05,0.04957,4e-05,4.66948]
[1776639015319,50.18,74091.02,0.05,0.04952,4e-05,4.66558]
[1776639018419,50.19,74091.69,0.05,0.04955,4e-05,4.66809]
[1776639018506,50.19,74093.46,0.05,0.04963,4e-05,4.67438]
[1776639022529,50.19,74100.14,0.05,0.04994,5e-05,4.69761]
[1776639022543,50.19,74100.14,0.05,0.04994,5e-05,4.69761]
[1776639022630,50.19,74103.82,0.05,0.0501,5e-05,4.71036]
[1776639027054,50.19,74112.88,0.05,0.05051,5e-05,4.74172]
[1776639027151,50.19,74112.59,0.05,0.0505,5e-05,4.74071]
[1776639030660,50.19,74112.59,0.05,0.0505,5e-05,4.7407]
[1776639031730,50.19,74098.01,0.05,0.0498,4e-05,4.68595]
[1776639033882,50.19,74098.01,0.05,0.0498,4e-05,4.68602]
[1776639034274,50.19,74087.29,0.05,0.04932,4e-05,4.64943]
[1776639039657,50.19,74080.46,0.05,0.04903,4e-05,4.62678]
[1776639039709,50.19,74092.23,0.05,0.04955,4e-05,4.66718]
[1776639040615,50.19,74092.23,0.05,0.04955,4e-05,4.66718]
[1776639040712,50.19,74097.4,0.05,0.04979,4e-05,4.68505]
[1776639041326,50.19,74097.4,0.05,0.04979,4e-05,4.68505]
[1776639041399,50.19,74097.14,0.05,0.04978,4e-05,4.68425]
[1776639044786,50.19,74093.45,0.05,0.04961,4e-05,4.6718]
[1776639044887,50.19,74094.19,0.05,0.04965,4e-05,4.67447]
[1776639050246,50.2,74092.11,0.05,0.04957,4e-05,4.66824]
[1776639053832,50.2,74092.29,0.05,0.04958,4e-05,4.66919]
[1776639053900,50.2,74108.95,0.05,0.05033,5e-05,4.72666]
[1776639057081,50.2,74112.05,0.05,0.05048,5e-05,4.73762]
[1776639057153,50.2,74113.07,0.05,0.05052,5e-05,4.74123]
[1776639061827,50.2,74113.47,0.05,0.05054,5e-05,4.74284]
[1776639061907,50.2,74113.94,0.05,0.05057,5e-05,4.74455]
[1776639064979,50.2,74118.4,0.05,0.05077,5e-05,4.76021]
[1776639065856,50.2,74118.4,0.05,0.05077,5e-05,4.76021]
[1776639071257,50.2,74115.27,0.05,0.05063,5e-05,4.74964]
[1776639077438,50.21,74107.1,0.05,0.05027,5e-05,4.72186]
[1776639082474,50.21,74107.28,0.05,0.05028,5e-05,4.72278]
[1776639087508,50.21,74107.27,0.05,0.05028,5e-05,4.723]
[1776639092543,50.21,74104.2,0.05,0.0501,5e-05,4.70823]
[1776639096925,50.21,74107.46,0.05,0.05025,5e-05,4.71963]
[1776639097579,50.21,74116.65,0.05,0.05067,5e-05,4.7514]
[1776639098856,50.21,74116.65,0.05,0.05067,5e-05,4.7514]
[1776639098945,50.21,74120.12,0.05,0.05083,5e-05,4.76341]
[1776639101321,50.21,74123.43,0.05,0.05098,5e-05,4.77481]
[1776639101979,50.21,74123.43,0.05,0.05098,5e-05,4.77481]
[1776639101607,50.21,74122.87,0.05,0.05095,5e-05,4.7728]
[1776639102614,50.21,74122.52,0.05,0.05094,5e-05,4.77152]
[1776639105181,50.21,74120.93,0.05,0.05086,5e-05,4.76588]
[1776639105261,50.21,74120.93,0.05,0.05086,5e-05,4.76588]
[1776639105635,50.21,74123.94,0.05,0.051,5e-05,4.77626]
[1776639107286,50.2,74130.39,0.05,0.05128,5e-05,4.79755]
[1776639110082,50.19,74134.99,0.05,0.05143,5e-05,4.80936]
[1776639111348,50.19,74142.78,0.05,0.05179,5e-05,4.83643]
[1776639111691,50.19,74146.33,0.05,0.05195,5e-05,4.84867]
[1776639116969,50.18,74149.31,0.05,0.05208,5e-05,4.8582]
[1776639118742,50.18,74161.52,0.05,0.05264,5e-05,4.90048]
[1776639120757,50.18,74172.33,0.05,0.05314,5e-05,4.9381]
[1776639122776,50.16,74182.8,0.05,0.05358,5e-05,4.97092]
[1776639123778,50.16,74165.36,0.05,0.05275,5e-05,4.90864]
[1776639128812,50.11,74171.35,0.05,0.05286,5e-05,4.91736]
[1776639133849,50.07,74171.68,0.05,0.05272,5e-05,4.90733]
[1776639134433,50.07,74171.68,0.05,0.05272,5e-05,4.90733]
[1776639134883,50.06,74173.23,0.05,0.05276,5e-05,4.91015]
[1776639139891,50.01,74178.01,0.05,0.05283,5e-05,4.91578]
[1776639144967,49.99,74176.65,0.05,0.05269,5e-05,4.90509]
[1776639150004,49.99,74172.8,0.05,0.05249,5e-05,4.89044]
[1776639150648,49.99,74172.8,0.05,0.05249,5e-05,4.89044]
[1776639156058,49.98,74165.79,0.05,0.05211,5e-05,4.86016]
[1776639157044,49.98,74165.79,0.05,0.05211,5e-05,4.86016]
[1776639165212,49.98,74175.08,0.05,0.05252,5e-05,4.89169]
[1776639172744,49.97,74177.88,0.05,0.05263,5e-05,4.89988]
[1776639178218,49.97,74178.47,0.05,0.05265,5e-05,4.90083]
[1776639183651,49.97,74179.88,0.05,0.0527,5e-05,4.90506]
[1776639184430,49.96,74162.95,0.05,0.0519,5e-05,4.84497]
[1776639186269,49.96,74152.67,0.05,0.05142,5e-05,4.80855]
[1776639191304,49.96,74147.42,0.05,0.05118,5e-05,4.78993]
[1776639195019,49.96,74147.04,0.05,0.05116,5e-05,4.78853]
[1776639194691,49.96,74158.61,0.05,0.05169,5e-05,4.82906]
[1776639195548,49.96,74158.61,0.05,0.05169,5e-05,4.82906]
[1776639197831,49.96,74161.07,0.05,0.05181,5e-05,4.8375]
[1776639202958,49.96,74156.57,0.05,0.05159,5e-05,4.82099]
[1776639207183,49.96,74150.06,0.05,0.05128,5e-05,4.79777]
[1776639213029,49.96,74150.3,0.05,0.05124,5e-05,4.7937]
[1776639213870,49.96,74150.3,0.05,0.05124,5e-05,4.7937]
[1776639213991,49.96,74150.3,0.05,0.05124,5e-05,4.7937]
[1776639215472,49.95,74140.81,0.05,0.0508,5e-05,4.76034]
[1776639220507,49.95,74135.62,0.05,0.05056,5e-05,4.74224]
[1776639225542,49.95,74128.86,0.05,0.05026,5e-05,4.71882]
[1776639230582,49.96,74128.02,0.05,0.05022,5e-05,4.71614]
[1776639235615,49.96,74129.35,0.05,0.05029,5e-05,4.72101]
[1776639240650,49.96,74129.6,0.05,0.0503,5e-05,4.72212]
[1776639245685,49.96,74115.15,0.05,0.04965,5e-05,4.67264]
[1776639250721,49.96,74110.39,0.05,0.04945,4e-05,4.65695]
[1776639255758,49.97,74118.52,0.05,0.04982,5e-05,4.68573]
[1776639256763,49.97,74128.21,0.05,0.05026,5e-05,4.71934]
[1776639258777,49.97,74137.58,0.05,0.05069,5e-05,4.75196]
[1776639259998,49.97,74137.58,0.05,0.05069,5e-05,4.75196]
[1776639260911,49.97,74135.44,0.05,0.0506,5e-05,4.74455]
[1776639261000,49.97,74135.11,0.05,0.05058,5e-05,4.74344]
[1776639263971,49.97,74133.68,0.05,0.05052,5e-05,4.73855]
[1776639265011,49.97,74131.88,0.05,0.05044,5e-05,4.73234]
[1776639265091,49.97,74131.64,0.05,0.05043,5e-05,4.73156]
[1776639270860,49.97,74133.02,0.05,0.05049,5e-05,4.73659]
[1776639275897,49.97,74129.26,0.05,0.05028,5e-05,4.71932]
[1776639276444,49.97,74129.26,0.05,0.05028,5e-05,4.71932]
[1776639276904,49.97,74129.43,0.05,0.05029,5e-05,4.71996]
[1776639281937,49.97,74127.92,0.05,0.05022,5e-05,4.71494]
[1776639284746,49.97,74130.92,0.05,0.05036,5e-05,4.72541]
[1776639285012,49.97,74130.92,0.05,0.05036,5e-05,4.72541]
[1776639285085,49.97,74136.29,0.05,0.0506,5e-05,4.74409]
[1776639287064,49.97,74136.29,0.05,0.0506,5e-05,4.74408]
[1776639287933,49.97,74139.99,0.05,0.05077,5e-05,4.75694]
[1776639289281,49.97,74139.87,0.05,0.05077,5e-05,4.75646]
[1776639290885,49.97,74144.62,0.05,0.05098,5e-05,4.77298]
[1776639291568,49.97,74145.19,0.05,0.05101,5e-05,4.77492]
[1776639294285,49.97,74139.44,0.05,0.05074,5e-05,4.75477]
[1776639300065,49.97,74143.23,0.05,0.05091,5e-05,4.76765]
[1776639301147,49.97,74143.23,0.05,0.05091,5e-05,4.76765]
[1776639302740,49.97,74140.18,0.05,0.05077,5e-05,4.75694]
[1776639308052,49.97,74144.55,0.05,0.05097,5e-05,4.77188]
[1776639313001,49.96,74162.05,0.05,0.05177,5e-05,4.83255]
[1776639319203,49.96,74169.86,0.05,0.05212,5e-05,4.85888]
[1776639324236,49.96,74171.0,0.05,0.05216,5e-05,4.8622]
[1776639331199,49.95,74169.83,0.05,0.0521,5e-05,4.85737]
[1776639333305,49.95,74190.69,0.05,0.05302,5e-05,4.92589]
[1776639338334,49.94,74205.08,0.05,0.05369,5e-05,4.97598]
[1776639343939,49.94,74198.73,0.05,0.05336,5e-05,4.95118]
[1776639347106,49.93,74188.53,0.05,0.05286,5e-05,4.91393]
[1776639352881,49.93,74179.94,0.05,0.05244,5e-05,4.8823]
[1776639358477,49.92,74180.84,0.05,0.05247,5e-05,4.88418]
[1776639363984,49.92,74177.24,0.05,0.05229,5e-05,4.87071]
[1776639370558,49.92,74176.33,0.05,0.05223,5e-05,4.86637]
[1776639375595,49.91,74177.28,0.05,0.05227,5e-05,4.86899]
[1776639380628,49.91,74178.43,0.05,0.05231,5e-05,4.87237]
[1776639385663,49.91,74173.58,0.05,0.05207,5e-05,4.85462]
[1776639390698,49.91,74174.6,0.05,0.05212,5e-05,4.85768]
[1776639395737,49.91,74175.41,0.05,0.0521,5e-05,4.85551]
[1776639398173,49.91,74175.41,0.05,0.0521,5e-05,4.85551]
[1776639400331,49.9,74163.34,0.05,0.05153,5e-05,4.81261]
[1776639405810,49.9,74157.69,0.05,0.05127,5e-05,4.7927]
[1776639409932,49.9,74157.12,0.05,0.05124,5e-05,4.79069]
[1776639410031,49.9,74156.63,0.05,0.05122,5e-05,4.78896]
[1776639414096,49.9,74154.18,0.05,0.05111,5e-05,4.78036]
[1776639414195,49.9,74143.7,0.05,0.05063,5e-05,4.7438]
[1776639418899,49.9,74157.76,0.05,0.05128,5e-05,4.79313]
[1776639422928,49.9,74146.94,0.05,0.05078,5e-05,4.75535]
[1776639426626,49.91,74154.85,0.05,0.05114,5e-05,4.78305]
[1776639427084,49.91,74154.85,0.05,0.05114,5e-05,4.78305]
[1776639430681,49.91,74158.43,0.05,0.05131,5e-05,4.79558]
[1776639430984,49.9,74159.25,0.05,0.05135,5e-05,4.79844]
[1776639436019,49.9,74159.67,0.05,0.05136,5e-05,4.79982]
[1776639443079,49.9,74161.78,0.05,0.05146,5e-05,4.80699]
[1776639445727,49.9,74167.69,0.05,0.05173,5e-05,4.82772]
[1776639446322,49.9,74167.69,0.05,0.05173,5e-05,4.82772]
[1776639447187,49.9,74169.18,0.05,0.0518,5e-05,4.8329]
[1776639447196,49.9,74170.48,0.05,0.05186,5e-05,4.83741]
[1776639451908,49.9,74175.49,0.05,0.05205,5e-05,4.85022]
[1776639457178,49.9,74176.66,0.05,0.0521,5e-05,4.85389]
[1776639459377,49.9,74164.88,0.05,0.05154,5e-05,4.81229]
[1776639460014,49.9,74164.88,0.05,0.05154,5e-05,4.81229]
[1776639460213,49.9,74164.88,0.05,0.05154,5e-05,4.81222]
[1776639461197,49.9,74164.88,0.05,0.05154,5e-05,4.81222]
[1776639461297,49.9,74121.54,0.05,0.04956,5e-05,4.66147]
[1776639462241,49.9,74100.45,0.05,0.04862,4e-05,4.58934]
[1776639465953,49.9,74102.63,0.05,0.04873,4e-05,4.59776]
[1776639466252,49.91,74103.13,0.05,0.04876,4e-05,4.59979]
[1776639467256,49.91,74113.01,0.05,0.0492,4e-05,4.63391]
[1776639472352,49.91,74114.02,0.05,0.04926,4e-05,4.63837]
[1776639472364,49.91,74113.27,0.05,0.04923,4e-05,4.63604]
[1776639478332,49.92,74111.42,0.05,0.04917,4e-05,4.63112]
[1776639481002,49.92,74110.41,0.05,0.04912,4e-05,4.6279]
[1776639481357,49.92,74111.01,0.05,0.04916,4e-05,4.63043]
[1776639482365,49.92,74122.24,0.05,0.04966,5e-05,4.6693]
[1776639483668,49.92,74128.17,0.05,0.04994,5e-05,4.68994]
[1776639484301,49.92,74128.17,0.05,0.04994,5e-05,4.68994]
[1776639484401,49.92,74128.34,0.05,0.04994,5e-05,4.69066]
[1776639485476,49.92,74128.34,0.05,0.04995,5e-05,4.69078]
[1776639486252,49.92,74128.34,0.05,0.04995,5e-05,4.69078]
[1776639487544,49.92,74126.94,0.05,0.04989,5e-05,4.68616]
[1776639488402,49.92,74128.89,0.05,0.04998,5e-05,4.69302]
[1776639488983,49.92,74128.89,0.05,0.04998,5e-05,4.69302]
[1776639492598,49.93,74122.49,0.05,0.04969,5e-05,4.6713]
[1776639493438,49.93,74121.35,0.05,0.04964,5e-05,4.66748]
[1776639498472,49.93,74122.21,0.05,0.04969,5e-05,4.67099]
[1776639503508,49.93,74119.31,0.05,0.04956,5e-05,4.66145]
[1776639504782,49.93,74119.31,0.05,0.04956,5e-05,4.66145]
[1776639504848,49.93,74118.31,0.05,0.04952,5e-05,4.65819]
[1776639510560,49.93,74118.02,0.05,0.04951,5e-05,4.65767]
[1776639514359,49.93,74116.79,0.05,0.04942,4e-05,4.64919]
[1776639515285,49.93,74120.02,0.05,0.04957,5e-05,4.66051]
[1776639517978,49.93,74117.2,0.05,0.04944,4e-05,4.65097]
[1776639518902,49.93,74116.96,0.05,0.04943,4e-05,4.65034]
[1776639524774,49.94,74114.73,0.05,0.04934,4e-05,4.64325]
[1776639529114,49.94,74114.67,0.05,0.04934,4e-05,4.64325]
[1776639533045,49.94,74121.97,0.05,0.04968,5e-05,4.66894]
[1776639533920,49.94,74121.78,0.05,0.04967,5e-05,4.66835]
[1776639539011,49.94,74117.71,0.05,0.04949,5e-05,4.65466]
[1776639542117,49.94,74114.16,0.05,0.04933,4e-05,4.6427]
[1776639547873,49.94,74111.42,0.05,0.04922,4e-05,4.63383]
[1776639553516,49.95,74111.18,0.05,0.04922,4e-05,4.63369]
[1776639558903,49.95,74109.97,0.05,0.04917,4e-05,4.63041]
[1776639563938,49.95,74112.55,0.05,0.0493,4e-05,4.63983]
[1776639568720,49.95,74106.3,0.05,0.04902,4e-05,4.6188]
[1776639569421,49.95,74106.3,0.05,0.04902,4e-05,4.6188]
[1776639569492,49.96,74088.65,0.05,0.04824,4e-05,4.55874]
[1776639572282,49.96,74086.52,0.05,0.04811,4e-05,4.54758]
[1776639572294,49.96,74083.94,0.05,0.048,4e-05,4.53907]
[1776639573762,49.96,74083.94,0.05,0.048,4e-05,4.53932]
[1776639574008,49.96,74083.91,0.05,0.048,4e-05,4.53948]
[1776639579045,49.96,74086.26,0.05,0.04812,4e-05,4.54873]
[1776639583222,49.97,74088.63,0.05,0.04824,4e-05,4.55757]
[1776639583322,49.97,74087.46,0.05,0.04819,4e-05,4.55388]
[1776639587546,49.97,74088.16,0.05,0.04823,4e-05,4.5571]
[1776639587647,49.97,74087.93,0.05,0.04823,4e-05,4.55661]
[1776639591074,49.98,74087.93,0.05,0.04824,4e-05,4.55719]
[1776639591175,49.98,74087.17,0.05,0.04821,4e-05,4.55521]
[1776639594547,49.98,74077.27,0.05,0.04779,4e-05,4.52259]
[1776639596496,49.98,74066.72,0.05,0.04734,4e-05,4.4878]
[1776639598177,49.99,74055.77,0.05,0.04687,4e-05,4.45195]
[1776639603213,50.0,74037.34,0.05,0.04612,4e-05,4.39304]
[1776639606260,50.0,74055.01,0.05,0.04689,4e-05,4.45305]
[1776639610290,50.01,74036.62,0.05,0.04614,4e-05,4.39462]
[1776639615322,50.02,74036.95,0.05,0.04619,4e-05,4.39861]
[1776639618342,50.03,74047.31,0.05,0.04665,4e-05,4.43471]
[1776639623378,50.04,74038.5,0.05,0.04631,4e-05,4.40825]
[1776639627408,50.05,74006.47,0.05,0.045,4e-05,4.30528]
[1776639631530,50.06,73992.36,0.05,0.04441,4e-05,4.25806]
[1776639637479,50.08,73987.22,0.05,0.04426,4e-05,4.24606]
[1776639642515,50.1,74006.27,0.05,0.0451,4e-05,4.31192]
[1776639645534,50.11,73996.26,0.05,0.04471,4e-05,4.28135]
[1776639647648,50.11,73995.85,0.05,0.0447,4e-05,4.28074]
[1776639648467,50.11,73990.0,0.05,0.04447,4e-05,4.26247]
[1776639649581,50.12,73970.48,0.05,0.04369,4e-05,4.20098]
[1776639652227,50.12,73970.88,0.05,0.04372,4e-05,4.20312]
[1776639652246,50.12,73970.88,0.05,0.04372,4e-05,4.20312]
[1776639657320,50.14,73974.11,0.05,0.04391,4e-05,4.2185]
[1776639657715,50.15,73973.79,0.05,0.04391,4e-05,4.21828]
[1776639658631,50.15,73973.79,0.05,0.04391,4e-05,4.21828]
[1776639658646,50.15,73972.08,0.05,0.04385,4e-05,4.2136]
[1776639659381,50.15,73972.08,0.05,0.04385,4e-05,4.2136]
[1776639659653,50.15,73963.28,0.05,0.0435,4e-05,4.18616]
[1776639660429,50.15,73963.28,0.05,0.0435,4e-05,4.18616]
[1776639660820,50.16,73964.25,0.05,0.04355,4e-05,4.19014]
[1776639666214,50.17,73979.02,0.05,0.04421,4e-05,4.24205]
[1776639668478,50.18,73962.56,0.05,0.04357,4e-05,4.19145]
[1776639670587,50.18,73962.56,0.05,0.04357,4e-05,4.19145]
[1776639671652,50.19,73956.09,0.05,0.04333,4e-05,4.17247]
[1776639671671,50.19,73956.43,0.05,0.04336,4e-05,4.17444]
[1776639677643,50.21,73953.14,0.05,0.04327,4e-05,4.16745]
[1776639677800,50.21,73938.69,0.05,0.04271,4e-05,4.12326]
[1776639679720,50.25,73939.05,0.05,0.04285,4e-05,4.1339]
[1776639680011,50.25,73939.05,0.05,0.04285,4e-05,4.1339]
[1776639680072,50.29,73939.58,0.05,0.04299,4e-05,4.14493]
[1776639681764,50.33,73939.58,0.05,0.04311,4e-05,4.15407]
[1776639681984,50.36,73937.33,0.05,0.04313,4e-05,4.15588]
[1776639687558,50.47,73929.93,0.05,0.04318,4e-05,4.15944]
[1776639690891,50.65,73915.45,0.05,0.04316,4e-05,4.15704]
[1776639693497,50.72,73907.25,0.05,0.04303,4e-05,4.14485]
[1776639696577,50.76,73906.48,0.05,0.04311,4e-05,4.15106]
[1776639696668,50.83,73906.79,0.05,0.04333,4e-05,4.16883]
[1776639698418,50.86,73894.03,0.05,0.04293,4e-05,4.13678]
[1776639699045,50.86,73894.03,0.05,0.04293,4e-05,4.13678]
[1776639699725,50.86,73894.03,0.05,0.04293,4e-05,4.13678]
[1776639699053,50.89,73892.04,0.05,0.04296,4e-05,4.13875]
[1776639700655,50.89,73892.04,0.05,0.04296,4e-05,4.13875]
[1776639699969,50.93,73892.04,0.05,0.04307,4e-05,4.14712]
[1776639700990,50.93,73889.28,0.05,0.04296,4e-05,4.13846]
[1776639703027,51.02,73900.67,0.05,0.0437,4e-05,4.19672]
[1776639706520,51.05,73913.5,0.05,0.04432,4e-05,4.24587]
[1776639712046,51.15,73912.62,0.05,0.04461,4e-05,4.2675]
[1776639717086,51.16,73915.12,0.05,0.04474,4e-05,4.27807]
[1776639722406,51.17,73910.85,0.05,0.04459,4e-05,4.26658]
[1776639722506,51.18,73924.57,0.05,0.04517,4e-05,4.3114]
[1776639726660,51.18,73901.87,0.05,0.04427,4e-05,4.24095]
[1776639729537,51.19,73902.9,0.05,0.04432,4e-05,4.24478]
[1776639729588,51.19,73909.22,0.05,0.04459,4e-05,4.26598]
[1776639730055,51.19,73909.22,0.05,0.04459,4e-05,4.26598]
[1776639730762,51.19,73917.7,0.05,0.04494,4e-05,4.29355]
[1776639732189,51.19,73936.45,0.05,0.04572,4e-05,4.35421]
[1776639737223,51.2,73942.34,0.05,0.04599,4e-05,4.37524]
[1776639742267,51.21,73931.64,0.05,0.04557,4e-05,4.34294]
[1776639742854,51.21,73931.64,0.05,0.04557,4e-05,4.34294]
[1776639743514,51.25,73933.17,0.05,0.04576,4e-05,4.35762]
[1776639745785,51.27,73909.62,0.05,0.04486,4e-05,4.28683]
[1776639747059,51.27,73907.11,0.05,0.04477,4e-05,4.2798]
[1776639751331,51.28,73891.67,0.05,0.04413,4e-05,4.2287]
[1776639753451,51.31,73886.06,0.05,0.04398,4e-05,4.21682]
[1776639753780,51.31,73876.2,0.05,0.04359,4e-05,4.18587]
[1776639756275,51.3,73870.12,0.05,0.04332,4e-05,4.16421]
[1776639758964,51.29,73868.84,0.05,0.04324,4e-05,4.15851]
[1776639759555,51.29,73868.84,0.05,0.04324,4e-05,4.15851]
[1776639760806,51.28,73870.7,0.05,0.0433,4e-05,4.16274]
[1776639764038,51.27,73879.56,0.05,0.04359,4e-05,4.18639]
[1776639769468,51.25,73851.17,0.05,0.04243,4e-05,4.09407]
[1776639773362,51.24,73847.6,0.05,0.04225,4e-05,4.08017]
[1776639773526,51.24,73848.99,0.05,0.04231,4e-05,4.08461]
[1776639778534,51.2,73849.09,0.05,0.0422,4e-05,4.07644]
[1776639783568,51.2,73842.31,0.05,0.04192,4e-05,4.0536]
[1776639786588,51.19,73830.14,0.05,0.04144,4e-05,4.01544]
[1776639791629,51.19,73840.52,0.05,0.04182,4e-05,4.04592]
[1776639795655,51.18,73854.5,0.05,0.04234,4e-05,4.08768]
[1776639797794,51.18,73855.28,0.05,0.04237,4e-05,4.0897]
[1776639797832,51.18,73855.77,0.05,0.04238,4e-05,4.09082]
[1776639800920,51.17,73855.99,0.05,0.04238,4e-05,4.09031]
[1776639801840,51.17,73855.99,0.05,0.04238,4e-05,4.09031]
[1776639802705,51.17,73862.51,0.05,0.04262,4e-05,4.10971]
[1776639803839,51.17,73851.05,0.05,0.04217,4e-05,4.07383]
[1776639806691,51.16,73848.9,0.05,0.04208,4e-05,4.06646]
[1776639806754,51.16,73871.07,0.05,0.04294,4e-05,4.13484]
[1776639811769,51.16,73875.57,0.05,0.04305,4e-05,4.14278]
[1776639814129,51.16,73878.45,0.05,0.04316,4e-05,4.15176]
[1776639814794,51.16,73878.83,0.05,0.04318,4e-05,4.15293]
[1776639819826,51.15,73873.97,0.05,0.04297,4e-05,4.13618]
[1776639824861,51.15,73877.69,0.05,0.04311,4e-05,4.14778]
[1776639829896,51.15,73885.05,0.05,0.0434,4e-05,4.17064]
[1776639834933,51.15,73886.78,0.05,0.04347,4e-05,4.17573]
[1776639839968,51.14,73886.98,0.05,0.04347,4e-05,4.176]
[1776639842989,51.14,73899.93,0.05,0.04398,4e-05,4.21654]
[1776639848022,51.15,73908.41,0.05,0.04433,4e-05,4.24419]
[1776639853059,51.15,73909.57,0.05,0.04439,4e-05,4.24885]
[1776639857603,51.15,73880.13,0.05,0.04323,4e-05,4.15679]
[1776639863132,51.15,73885.55,0.05,0.04344,4e-05,4.17333]
[1776639868970,51.14,73880.64,0.05,0.04321,4e-05,4.1552]
[1776639870178,51.14,73890.76,0.05,0.04359,4e-05,4.18588]
[1776639875016,51.14,73906.56,0.05,0.04419,4e-05,4.23216]
[1776639880252,51.14,73904.71,0.05,0.04412,4e-05,4.22648]
[1776639885546,51.14,73908.24,0.05,0.04428,4e-05,4.23863]
[1776639885590,51.14,73918.64,0.05,0.0447,4e-05,4.27194]
[1776639891346,51.13,73929.67,0.05,0.04511,4e-05,4.3039]
[1776639897807,51.13,73936.13,0.05,0.04537,4e-05,4.32406]
[1776639900392,51.12,73920.84,0.05,0.04471,4e-05,4.27293]
[1776639903647,51.12,73925.73,0.05,0.0449,4e-05,4.28798]
[1776639903676,51.12,73934.08,0.05,0.04524,4e-05,4.31443]
[1776639905426,51.11,73944.07,0.05,0.04565,4e-05,4.34593]
[1776639910460,51.1,73944.34,0.05,0.0456,4e-05,4.3422]
[1776639912283,51.1,73943.54,0.05,0.04558,4e-05,4.34063]
[1776639912474,51.1,73945.03,0.05,0.04565,4e-05,4.34643]
[1776639917095,51.11,73946.9,0.05,0.04574,4e-05,4.35354]
[1776639918029,51.11,73944.37,0.05,0.04564,4e-05,4.34554]
[1776639918978,51.11,73944.37,0.05,0.04564,4e-05,4.34554]
[1776639919078,51.11,73943.71,0.05,0.04563,4e-05,4.34439]
[1776639924561,51.12,73942.29,0.05,0.0456,4e-05,4.34203]
[1776639928875,51.12,73943.01,0.05,0.04563,4e-05,4.34467]
[1776639928952,51.12,73946.7,0.05,0.04578,4e-05,4.35667]
[1776639930054,51.12,73946.7,0.05,0.04578,4e-05,4.35667]
[1776639930601,51.12,73946.94,0.05,0.04579,4e-05,4.35751]
[1776639935636,51.12,73952.15,0.05,0.04597,4e-05,4.37028]
[1776639940673,51.12,73939.33,0.05,0.04544,4e-05,4.32904]
[1776639943772,51.13,73936.1,0.05,0.04531,4e-05,4.31886]
[1776639944046,51.13,73936.1,0.05,0.04531,4e-05,4.31886]
[1776639944361,51.13,73937.53,0.05,0.04539,4e-05,4.32473]
[1776639945616,51.14,73938.27,0.05,0.04543,4e-05,4.32826]
[1776639945773,51.14,73938.27,0.05,0.04543,4e-05,4.32826]
[1776639945957,51.14,73916.29,0.05,0.04454,4e-05,4.25804]
[1776639949563,51.15,73910.85,0.05,0.04435,4e-05,4.24351]
[1776639949740,51.15,73910.85,0.05,0.04435,4e-05,4.24376]
[1776639953565,51.15,73913.69,0.05,0.04448,4e-05,4.2535]
[1776639955336,51.15,73916.71,0.05,0.04461,4e-05,4.26353]
[1776639955779,51.16,73921.14,0.05,0.04481,4e-05,4.27949]
[1776639958615,51.18,73922.1,0.05,0.0449,4e-05,4.28616]
[1776639958797,51.18,73923.98,0.05,0.045,4e-05,4.29386]
[1776639963833,51.22,73915.25,0.05,0.04476,4e-05,4.27542]
[1776639971892,51.24,73918.37,0.05,0.04495,4e-05,4.29026]
[1776639976923,51.24,73916.31,0.05,0.04488,4e-05,4.28455]
[1776639979947,51.25,73925.96,0.05,0.04528,4e-05,4.31592]
[1776639980954,51.25,73938.36,0.05,0.04579,4e-05,4.35589]
[1776639983028,51.25,73940.11,0.05,0.04587,4e-05,4.36158]
[1776639983052,51.25,73926.62,0.05,0.04531,4e-05,4.31825]
[1776639983911,51.25,73926.62,0.05,0.04531,4e-05,4.31825]
[1776639989011,51.25,73915.89,0.05,0.04488,4e-05,4.28468]
[1776639994057,51.25,73917.32,0.05,0.04491,4e-05,4.28585]
[1776639999081,51.26,73926.55,0.05,0.0453,4e-05,4.3161]
[1776640002103,51.26,73915.78,0.05,0.04486,4e-05,4.28207]
[1776640007136,51.26,73915.72,0.05,0.04487,4e-05,4.28264]
[1776640013178,51.26,73915.5,0.05,0.04487,4e-05,4.28286]
[1776640018214,51.27,73916.43,0.05,0.04492,4e-05,4.28656]
[1776640023255,51.27,73921.1,0.05,0.04512,4e-05,4.30211]
[1776640028810,51.27,73917.18,0.05,0.04497,4e-05,4.29039]
[1776640030484,51.27,73917.18,0.05,0.04497,4e-05,4.29039]
[1776640031801,51.27,73915.48,0.05,0.0449,4e-05,4.28511]
[1776640031839,51.28,73915.24,0.05,0.0449,4e-05,4.28464]
[1776640035340,51.28,73900.88,0.05,0.04432,4e-05,4.23953]
[1776640039638,51.28,73903.09,0.05,0.04442,4e-05,4.24735]
[1776640039702,51.28,73886.08,0.05,0.04374,4e-05,4.19366]
[1776640041447,51.28,73886.1,0.05,0.04375,4e-05,4.19419]
[1776640041461,51.28,73886.1,0.05,0.04375,4e-05,4.19419]
[1776640041527,51.28,73886.1,0.05,0.04375,4e-05,4.19419]
[1776640041581,51.28,73886.1,0.05,0.04375,4e-05,4.19419]
[1776640041622,51.28,73896.23,0.05,0.04415,4e-05,4.22612]
[1776640045176,51.29,73897.25,0.05,0.0442,4e-05,4.22985]
[1776640045253,51.29,73888.41,0.05,0.04385,4e-05,4.20239]
[1776640046892,51.29,73888.41,0.05,0.04385,4e-05,4.20239]
[1776640050194,51.29,73880.53,0.05,0.04355,4e-05,4.17869]
[1776640050454,51.29,73880.53,0.05,0.04355,4e-05,4.17898]
[1776640051805,51.29,73880.53,0.05,0.04355,4e-05,4.17898]
[1776640051867,51.29,73878.32,0.05,0.04343,4e-05,4.16813]
[1776640054300,51.3,73876.27,0.05,0.04335,4e-05,4.16232]
[1776640054315,51.3,73876.27,0.05,0.04335,4e-05,4.16232]
[1776640054411,51.3,73876.27,0.05,0.04335,4e-05,4.16232]
[1776640054744,51.3,73876.27,0.05,0.04335,4e-05,4.16232]
[1776640054813,51.3,73861.91,0.05,0.04279,4e-05,4.11788]
[1776640060523,51.33,73870.8,0.05,0.04326,4e-05,4.1546]
[1776640063400,51.34,73870.9,0.05,0.04327,4e-05,4.15559]
[1776640063410,51.34,73870.9,0.05,0.04327,4e-05,4.15559]
[1776640063546,51.34,73872.23,0.05,0.04333,4e-05,4.16008]
[1776640069091,51.35,73870.85,0.05,0.0433,4e-05,4.15775]
[1776640070489,51.35,73870.85,0.05,0.0433,4e-05,4.15775]
[1776640070593,51.35,73868.36,0.05,0.04321,4e-05,4.15032]
[1776640076032,51.35,73868.53,0.05,0.04323,4e-05,4.15225]
[1776640076579,51.36,73869.08,0.05,0.04326,4e-05,4.15431]
[1776640076636,51.36,73869.08,0.05,0.04326,4e-05,4.15465]
[1776640081676,51.36,73869.63,0.05,0.0433,4e-05,4.15804]
[1776640082374,51.36,73869.63,0.05,0.0433,4e-05,4.15804]
[1776640082387,51.36,73869.63,0.05,0.0433,4e-05,4.15804]
[1776640082679,51.37,73870.73,0.05,0.04335,4e-05,4.16181]
[1776640085892,51.37,73884.04,0.05,0.04389,4e-05,4.20446]
[1776640089238,51.38,73898.51,0.05,0.0445,4e-05,4.25178]
[1776640094762,51.38,73892.0,0.05,0.04426,4e-05,4.23326]
[1776640099797,51.39,73893.89,0.05,0.04435,4e-05,4.24032]
[1776640106849,51.4,73887.69,0.05,0.04412,4e-05,4.22237]
[1776640111888,51.4,73898.84,0.05,0.04455,4e-05,4.2545]
[1776640114906,51.4,73915.62,0.05,0.04523,4e-05,4.30837]
[1776640118933,51.4,73925.49,0.05,0.04564,4e-05,4.34027]
[1776640121326,51.4,73940.49,0.05,0.04627,4e-05,4.38868]
[1776640123278,51.41,73955.09,0.05,0.04689,4e-05,4.43708]
[1776640123631,51.41,73955.09,0.05,0.04689,4e-05,4.43708]
[1776640123970,51.41,73955.09,0.05,0.04689,4e-05,4.43708]
[1776640124002,51.41,73958.46,0.05,0.04703,4e-05,4.44806]
[1776640127644,51.41,73956.65,0.05,0.04697,4e-05,4.44293]
[1776640128000,51.41,73955.58,0.05,0.04692,4e-05,4.43922]
[1776640133032,51.41,73957.6,0.05,0.047,4e-05,4.4451]
[1776640138383,51.41,73952.23,0.05,0.04677,4e-05,4.42803]
[1776640144115,51.42,73950.39,0.05,0.04672,4e-05,4.42401]
[1776640149145,51.42,73944.49,0.05,0.04649,4e-05,4.40628]
[1776640153171,51.43,73935.07,0.05,0.04612,4e-05,4.37704]
[1776640157783,51.43,73933.03,0.05,0.04605,4e-05,4.37183]
[1776640159225,51.44,73925.84,0.05,0.04576,4e-05,4.34943]
[1776640159892,51.44,73925.84,0.05,0.04576,4e-05,4.34943]
[1776640161240,51.44,73936.56,0.05,0.04622,4e-05,4.38476]
[1776640161620,51.44,73936.56,0.05,0.04622,4e-05,4.38476]
[1776640165700,51.45,73946.09,0.05,0.04663,4e-05,4.41696]
[1776640171310,51.45,73947.11,0.05,0.04666,4e-05,4.41792]
[1776640176344,51.46,73951.93,0.05,0.04688,4e-05,4.43527]
[1776640181381,51.47,73951.36,0.05,0.04688,4e-05,4.43502]
[1776640186414,51.47,73950.59,0.05,0.04687,4e-05,4.43403]
[1776640187178,51.47,73950.59,0.05,0.04687,4e-05,4.43403]
[1776640188427,51.48,73971.48,0.05,0.04776,4e-05,4.50281]
[1776640190252,51.48,73972.22,0.05,0.0478,4e-05,4.50585]
[1776640192454,51.48,73962.23,0.05,0.04738,4e-05,4.47377]
[1776640195476,51.48,73950.26,0.05,0.04688,4e-05,4.43472]
[1776640201518,51.49,73953.59,0.05,0.04704,4e-05,4.44699]
[1776640206553,51.5,73951.75,0.05,0.04699,4e-05,4.44346]
[1776640211588,51.51,73951.16,0.05,0.04701,4e-05,4.44485]
[1776640216624,51.52,73950.92,0.05,0.04702,4e-05,4.44581]
[1776640221658,51.52,73946.97,0.05,0.04687,4e-05,4.43353]
[1776640226696,51.53,73945.54,0.05,0.04684,4e-05,4.43156]
[1776640231728,51.53,73940.11,0.05,0.04657,4e-05,4.40919]
[1776640236763,51.53,73934.97,0.05,0.04635,4e-05,4.39224]
[1776640241799,51.53,73937.15,0.05,0.04646,4e-05,4.40065]
[1776640246840,51.54,73932.69,0.05,0.04629,4e-05,4.38801]
[1776640247843,51.54,73923.05,0.05,0.0459,4e-05,4.35738]
[1776640252893,51.55,73932.3,0.05,0.04631,4e-05,4.38917]
[1776640257927,51.56,73940.47,0.05,0.04667,4e-05,4.41747]
[1776640262965,51.56,73941.45,0.05,0.04674,4e-05,4.42247]
[1776640267998,51.57,73946.3,0.05,0.04697,4e-05,4.43996]
[1776640273033,51.58,73949.11,0.05,0.04711,4e-05,4.45081]
[1776640280082,51.59,73950.0,0.05,0.04718,4e-05,4.45605]
[1776640285118,51.59,73949.94,0.05,0.0472,4e-05,4.45755]
[1776640286128,51.6,73940.75,0.05,0.04681,4e-05,4.42806]
[1776640291159,51.6,73940.98,0.05,0.04681,4e-05,4.42634]
[1776640292605,51.61,73941.57,0.05,0.04684,4e-05,4.42862]
[1776640296535,51.61,73954.25,0.05,0.04738,4e-05,4.47084]
[1776640302237,51.63,73952.53,0.05,0.04737,4e-05,4.46977]
[1776640304267,51.63,73952.65,0.05,0.04738,4e-05,4.47048]
[1776640304268,51.63,73974.34,0.05,0.04831,4e-05,4.5418]
[1776640305273,51.63,73974.34,0.05,0.04831,4e-05,4.5418]
[1776640305363,51.63,73979.12,0.05,0.04853,4e-05,4.55848]
[1776640306060,51.63,73979.12,0.05,0.04853,4e-05,4.55848]
[1776640306271,51.63,73980.29,0.05,0.04858,4e-05,4.56234]
[1776640309232,51.64,73978.47,0.05,0.04851,4e-05,4.55714]
[1776640311513,51.64,73977.93,0.05,0.04849,4e-05,4.55577]
[1776640311534,51.64,73973.81,0.05,0.04831,4e-05,4.54218]
[1776640312501,51.64,73973.81,0.05,0.04831,4e-05,4.54218]
[1776640312583,51.64,73974.43,0.05,0.04834,4e-05,4.54441]
[1776640318353,51.64,73970.7,0.05,0.0482,4e-05,4.53339]
[1776640320443,51.64,73970.7,0.05,0.0482,4e-05,4.53339]
[1776640320537,51.65,73970.86,0.05,0.04821,4e-05,4.53434]
[1776640323391,51.65,73980.92,0.05,0.04865,4e-05,4.56788]
[1776640324148,51.65,73980.92,0.05,0.04865,4e-05,4.56788]
[1776640324393,51.65,73976.44,0.05,0.04846,4e-05,4.55329]
[1776640325399,51.65,73967.13,0.05,0.04806,4e-05,4.52283]
[1776640326408,51.65,73955.18,0.05,0.04756,4e-05,4.48412]
[1776640331441,51.66,73953.88,0.05,0.04754,4e-05,4.4827]
[1776640334461,51.67,73942.19,0.05,0.04707,4e-05,4.44657]
[1776640339497,51.68,73942.72,0.05,0.04712,4e-05,4.4504]
[1776640344534,51.68,73952.34,0.05,0.04755,4e-05,4.48304]
[1776640349568,51.69,73950.35,0.05,0.04748,4e-05,4.47802]
[1776640353596,51.69,73961.26,0.05,0.04792,4e-05,4.51038]
[1776640358633,51.7,73953.87,0.05,0.04762,4e-05,4.48747]
[1776640363669,51.71,73953.48,0.05,0.04762,4e-05,4.48795]
[1776640368704,51.72,73949.88,0.05,0.04751,4e-05,4.47935]
[1776640373739,51.73,73943.09,0.05,0.04727,4e-05,4.46043]
[1776640379780,51.74,73941.16,0.05,0.04721,4e-05,4.45622]
[1776640383805,51.74,73940.16,0.05,0.04718,4e-05,4.45382]
[1776640388844,51.74,73935.13,0.05,0.04694,4e-05,4.43538]
[1776640393888,51.76,73937.47,0.05,0.04712,4e-05,4.44887]
[1776640398917,51.77,73936.38,0.05,0.04709,4e-05,4.44683]
[1776640398973,51.77,73953.61,0.05,0.04783,4e-05,4.50314]
[1776640403718,51.8,73961.26,0.05,0.04826,4e-05,4.5364]
[1776640404360,51.8,73960.97,0.05,0.04825,4e-05,4.53565]
[1776640410006,51.81,73959.44,0.05,0.0482,4e-05,4.53203]
[1776640415042,51.81,73955.97,0.05,0.04803,4e-05,4.51764]
[1776640418063,51.82,73945.23,0.05,0.0476,4e-05,4.48436]
[1776640420210,51.82,73945.52,0.05,0.04762,4e-05,4.48592]
[1776640420287,51.82,73953.41,0.05,0.04796,4e-05,4.51225]
[1776640424490,51.83,73959.21,0.05,0.04823,4e-05,4.53256]
[1776640424508,51.83,73963.51,0.05,0.04842,4e-05,4.54698]
[1776640425320,51.83,73963.51,0.05,0.04842,4e-05,4.54698]
[1776640425396,51.83,73962.95,0.05,0.04839,4e-05,4.54514]
[1776640428135,51.83,73972.68,0.05,0.04881,4e-05,4.57747]
[1776640433267,51.83,73971.89,0.05,0.04878,4e-05,4.57513]
[1776640439270,51.84,73970.53,0.05,0.04873,4e-05,4.57102]
[1776640445254,51.84,73972.86,0.05,0.04884,4e-05,4.57915]
[1776640450500,51.84,73976.01,0.05,0.04898,4e-05,4.58988]
[1776640450553,51.84,73995.21,0.05,0.04981,4e-05,4.65352]
[1776640451230,51.84,73995.21,0.05,0.04981,4e-05,4.65352]
[1776640451318,51.84,74001.53,0.05,0.05009,4e-05,4.67459]
[1776640452047,51.84,74001.53,0.05,0.05009,4e-05,4.67459]
[1776640452304,51.84,74001.53,0.05,0.05009,4e-05,4.67461]
[1776640455460,51.84,74001.78,0.05,0.05011,4e-05,4.676]
[1776640455529,51.84,74004.4,0.05,0.05022,4e-05,4.68469]
[1776640461365,51.84,74009.28,0.05,0.05043,4e-05,4.70063]
[1776640466400,51.84,74012.86,0.05,0.05059,4e-05,4.71228]
[1776640469566,51.84,74012.44,0.05,0.05057,4e-05,4.71072]
[1776640469649,51.84,74013.15,0.05,0.0506,4e-05,4.71303]
[1776640470507,51.84,74013.15,0.05,0.0506,4e-05,4.71303]
[1776640471594,51.84,74013.15,0.05,0.0506,4e-05,4.71332]
[1776640471612,51.84,74009.86,0.05,0.05042,4e-05,4.6981]
[1776640478562,51.84,74011.47,0.05,0.05048,4e-05,4.70328]
[1776640479589,51.84,74014.51,0.05,0.05062,4e-05,4.71338]
[1776640479744,51.84,74020.83,0.05,0.0509,4e-05,4.73458]
[1776640485537,51.83,74027.48,0.05,0.05119,4e-05,4.75635]
[1776640490708,51.83,74035.4,0.05,0.05153,5e-05,4.78252]
[1776640496013,51.83,74030.41,0.05,0.05132,4e-05,4.76613]
[1776640498012,51.84,74031.18,0.05,0.05136,4e-05,4.76919]
[1776640498113,51.84,74030.79,0.05,0.05134,4e-05,4.76787]
[1776640502676,51.83,74017.79,0.05,0.05075,4e-05,4.72339]
[1776640508697,51.83,74018.12,0.05,0.05076,4e-05,4.72415]
[1776640510715,51.83,74008.81,0.05,0.05035,4e-05,4.69284]
[1776640512461,51.83,74002.23,0.05,0.05006,4e-05,4.67121]
[1776640512743,51.83,73999.33,0.05,0.04994,4e-05,4.66195]
[1776640513737,51.84,73985.54,0.05,0.04934,4e-05,4.61654]
[1776640514745,51.84,73955.69,0.05,0.04806,4e-05,4.51869]
[1776640519780,51.85,73942.33,0.05,0.04753,4e-05,4.47781]
[1776640524019,51.86,73935.79,0.05,0.04729,4e-05,4.45904]
[1776640525829,51.86,73916.15,0.05,0.04648,4e-05,4.39697]
[1776640526829,51.87,73904.96,0.05,0.04603,4e-05,4.36186]
[1776640531047,51.88,73907.78,0.05,0.04619,4e-05,4.37396]
[1776640534737,51.89,73903.71,0.05,0.04601,4e-05,4.35888]
[1776640534884,51.89,73902.88,0.05,0.04598,4e-05,4.35698]
[1776640538925,51.9,73889.87,0.05,0.04548,4e-05,4.31827]
[1776640540998,51.91,73888.87,0.05,0.04545,4e-05,4.31558]
[1776640544960,51.91,73900.86,0.05,0.04597,4e-05,4.35604]
[1776640549993,51.92,73896.47,0.05,0.04582,4e-05,4.34413]
[1776640551717,51.92,73896.47,0.05,0.04582,4e-05,4.34413]
[1776640552518,51.93,73869.61,0.05,0.04474,4e-05,4.26047]
[1776640556954,51.94,73865.39,0.05,0.0446,4e-05,4.24892]
[1776640559328,51.95,73876.55,0.05,0.04509,4e-05,4.28728]
[1776640565103,51.96,73878.51,0.05,0.04519,4e-05,4.29529]
[1776640570291,51.96,73880.26,0.05,0.04527,4e-05,4.30128]
[1776640570368,51.96,73868.06,0.05,0.04479,4e-05,4.26429]
[1776640572411,51.96,73868.06,0.05,0.04479,4e-05,4.26429]
[1776640572666,51.97,73846.14,0.05,0.04392,4e-05,4.19607]
[1776640575376,51.97,73835.75,0.05,0.04353,4e-05,4.16509]
[1776640581213,51.98,73839.24,0.05,0.0437,4e-05,4.17876]
[1776640583444,51.99,73837.69,0.05,0.04365,4e-05,4.17451]
[1776640588954,51.99,73833.82,0.05,0.04352,4e-05,4.16393]
[1776640590281,52.0,73850.21,0.05,0.0442,4e-05,4.21795]
[1776640594309,52.01,73860.98,0.05,0.04462,4e-05,4.2496]
[1776640596428,52.02,73862.8,0.05,0.04471,4e-05,4.25666]
[1776640597781,52.02,73863.64,0.05,0.04475,4e-05,4.25943]
[1776640597804,52.02,73863.9,0.05,0.04476,4e-05,4.26037]
[1776640598854,52.02,73863.9,0.05,0.04476,4e-05,4.26037]
[1776640599841,52.02,73871.17,0.05,0.04506,4e-05,4.28336]
[1776640603856,52.02,73874.62,0.05,0.0452,4e-05,4.29455]
[1776640603924,52.02,73875.25,0.05,0.04523,4e-05,4.29662]
[1776640607059,52.02,73874.91,0.05,0.04522,4e-05,4.29579]
[1776640608407,52.03,73841.83,0.05,0.04389,4e-05,4.19257]
[1776640613444,52.04,73836.12,0.05,0.04372,4e-05,4.17841]
[1776640618656,52.05,73839.31,0.05,0.04388,4e-05,4.19147]
[1776640622505,52.08,73827.03,0.05,0.04347,4e-05,4.15929]
[1776640624239,52.09,73824.14,0.05,0.0434,4e-05,4.15316]
[1776640629555,52.13,73829.5,0.05,0.04374,4e-05,4.18018]
[1776640634590,52.15,73828.32,0.05,0.04374,4e-05,4.17967]
[1776640638631,52.16,73829.31,0.05,0.04381,4e-05,4.18533]
[1776640640655,52.16,73811.44,0.05,0.04312,4e-05,4.131]
[1776640645690,52.17,73808.31,0.05,0.04302,4e-05,4.12295]
[1776640650727,52.17,73815.37,0.05,0.04331,4e-05,4.14584]
[1776640653758,52.18,73801.3,0.05,0.04274,4e-05,4.09979]
[1776640657782,52.18,73812.92,0.05,0.04321,4e-05,4.13686]
[1776640658824,52.19,73827.68,0.05,0.04379,4e-05,4.18267]
[1776640664834,52.19,73832.71,0.05,0.04401,4e-05,4.19952]
[1776640669866,52.2,73837.75,0.05,0.04422,4e-05,4.2163]
[1776640674907,52.2,73856.56,0.05,0.04498,4e-05,4.27594]
[1776640675908,52.2,73867.19,0.05,0.04542,4e-05,4.30952]
[1776640679033,52.2,73869.87,0.05,0.04553,4e-05,4.3181]
[1776640678934,52.2,73886.6,0.05,0.04621,4e-05,4.37152]
[1776640681645,52.2,73885.55,0.05,0.04618,4e-05,4.36877]
[1776640682963,52.21,73905.67,0.05,0.04702,4e-05,4.43367]
[1776640683582,52.21,73905.67,0.05,0.04702,4e-05,4.43367]
[1776640689002,52.21,73904.33,0.05,0.04698,4e-05,4.43071]
[1776640694038,52.22,73906.34,0.05,0.04708,4e-05,4.43827]
[1776640694876,52.22,73906.34,0.05,0.04708,4e-05,4.43827]
[1776640695044,52.22,73912.46,0.05,0.04734,4e-05,4.45795]
[1776640695358,52.22,73912.46,0.05,0.04734,4e-05,4.45795]
[1776640695525,52.22,73912.46,0.05,0.04734,4e-05,4.45795]
[1776640696460,52.22,73919.13,0.05,0.04763,4e-05,4.48028]
[1776640701641,52.23,73930.94,0.05,0.04816,4e-05,4.52122]
[1776640702218,52.23,73921.97,0.05,0.04778,4e-05,4.49224]
[1776640703101,52.23,73904.02,0.05,0.04703,4e-05,4.4346]
[1776640705782,52.23,73905.34,0.05,0.04709,4e-05,4.43903]
[1776640705826,52.23,73907.22,0.05,0.04717,4e-05,4.44507]
[1776640711161,52.24,73901.64,0.05,0.04691,4e-05,4.42397]
[1776640716194,52.24,73902.31,0.05,0.04695,4e-05,4.42714]
[1776640719215,52.24,73913.39,0.05,0.04742,4e-05,4.46332]
[1776640724250,52.25,73912.35,0.05,0.04739,4e-05,4.46076]
[1776640728087,52.25,73912.43,0.05,0.0474,4e-05,4.46148]
[1776640728279,52.25,73919.45,0.05,0.04769,4e-05,4.48422]
[1776640733813,52.25,73928.0,0.05,0.04807,4e-05,4.51274]
[1776640739356,52.26,73930.08,0.05,0.04817,4e-05,4.52106]
[1776640744391,52.26,73932.46,0.05,0.04829,4e-05,4.5298]
[1776640749425,52.27,73932.74,0.05,0.04832,4e-05,4.53247]
[1776640754460,52.28,73932.46,0.05,0.04835,4e-05,4.53418]
[1776640759495,52.29,73931.71,0.05,0.04834,4e-05,4.5335]
[1776640762558,52.29,73931.45,0.05,0.04835,4e-05,4.53395]
[1776640763045,52.29,73931.45,0.05,0.04835,4e-05,4.53395]
[1776640763096,52.29,73947.1,0.05,0.04901,4e-05,4.585]
[1776640767139,52.3,73944.27,0.05,0.04892,4e-05,4.57751]
[1776640767553,52.3,73943.53,0.05,0.04889,4e-05,4.57543]
[1776640771579,52.31,73928.32,0.05,0.04821,4e-05,4.52255]
[1776640776615,52.32,73934.82,0.05,0.04852,4e-05,4.54579]
[1776640781310,52.32,73931.89,0.05,0.04841,4e-05,4.53782]
[1776640781783,52.32,73931.89,0.05,0.04841,4e-05,4.53782]
[1776640781885,52.32,73905.92,0.05,0.04732,4e-05,4.45426]
[1776640785973,52.33,73898.16,0.05,0.047,4e-05,4.42985]
[1776640786418,52.33,73899.09,0.05,0.04704,4e-05,4.43283]
[1776640791722,52.33,73915.54,0.05,0.04774,4e-05,4.48638]
[1776640796759,52.34,73919.09,0.05,0.04792,4e-05,4.50025]
[1776640801791,52.35,73924.68,0.05,0.04819,4e-05,4.52068]
[1776640805820,52.36,73936.55,0.05,0.04872,4e-05,4.56143]
[1776640808135,52.36,73924.42,0.05,0.04822,4e-05,4.52281]
[1776640809848,52.36,73914.82,0.05,0.04782,4e-05,4.49228]
[1776640810422,52.36,73914.82,0.05,0.04782,4e-05,4.49228]
[1776640811565,52.36,73912.41,0.05,0.04772,4e-05,4.48459]
[1776640811862,52.36,73910.34,0.05,0.04763,4e-05,4.47792]
[1776640815892,52.37,73899.17,0.05,0.04717,4e-05,4.44258]
[1776640820926,52.37,73907.98,0.05,0.04755,4e-05,4.4715]
[1776640825967,52.37,73902.52,0.05,0.04733,4e-05,4.45462]
[1776640831003,52.37,73899.68,0.05,0.04718,4e-05,4.44194]
[1776640836041,52.38,73904.09,0.05,0.04737,4e-05,4.45695]
[1776640841075,52.38,73904.9,0.05,0.04742,4e-05,4.4604]
[1776640846110,52.39,73899.26,0.05,0.0472,4e-05,4.44321]
[1776640847117,52.39,73885.59,0.05,0.04663,4e-05,4.39974]
[1776640852154,52.39,73887.72,0.05,0.04674,4e-05,4.40777]
[1776640857192,52.39,73893.44,0.05,0.04698,4e-05,4.42626]
[1776640859202,52.39,73903.41,0.05,0.0474,4e-05,4.4587]
[1776640864239,52.4,73907.24,0.05,0.04757,4e-05,4.47193]
[1776640868268,52.4,73896.53,0.05,0.04713,4e-05,4.43833]
[1776640873306,52.41,73892.77,0.05,0.04699,4e-05,4.42752]
[1776640877449,52.41,73893.1,0.05,0.04702,4e-05,4.42961]
[1776640881855,52.41,73892.41,0.05,0.047,4e-05,4.42819]
[1776640887402,52.42,73893.7,0.05,0.04708,4e-05,4.43418]
[1776640892438,52.43,73900.69,0.05,0.04735,4e-05,4.45369]
[1776640897472,52.43,73902.0,0.05,0.04742,4e-05,4.45906]
[1776640902508,52.44,73902.62,0.05,0.04746,4e-05,4.46219]
[1776640907543,52.44,73885.21,0.05,0.04675,4e-05,4.40783]
[1776640912578,52.45,73892.89,0.05,0.04709,4e-05,4.43353]
[1776640913584,52.45,73877.16,0.05,0.04644,4e-05,4.38333]
[1776640918619,52.45,73871.0,0.05,0.04618,4e-05,4.3639]
[1776640922647,52.45,73859.56,0.05,0.04572,4e-05,4.32791]
[1776640925149,52.45,73847.0,0.05,0.04521,4e-05,4.28864]
[1776640930703,52.45,73842.05,0.05,0.04503,4e-05,4.27396]
[1776640935739,52.46,73832.76,0.05,0.04466,4e-05,4.24572]
[1776640939014,52.46,73831.87,0.05,0.04463,4e-05,4.2433]
[1776640941084,52.46,73828.56,0.05,0.04451,4e-05,4.23338]
[1776640946274,52.46,73819.08,0.05,0.04414,4e-05,4.20511]
[1776640951899,52.47,73820.61,0.05,0.04422,4e-05,4.21118]
[1776640952000,52.47,73834.11,0.05,0.04472,4e-05,4.24894]
[1776640953607,52.47,73834.11,0.05,0.04472,4e-05,4.24907]
[1776640958901,52.47,73843.12,0.05,0.04509,4e-05,4.27795]
[1776640964951,52.48,73846.48,0.05,0.04523,4e-05,4.289]
[1776640969980,52.48,73843.57,0.05,0.04512,4e-05,4.28044]
[1776640975023,52.48,73844.67,0.05,0.04518,4e-05,4.2847]
[1776640980055,52.49,73851.85,0.05,0.0455,4e-05,4.30937]
[1776640980440,52.49,73851.85,0.05,0.0455,4e-05,4.30937]
[1776640981220,52.49,73851.85,0.05,0.0455,4e-05,4.30937]
[1776640981309,52.49,73859.63,0.05,0.04582,4e-05,4.3342]
[1776640981958,52.49,73859.63,0.05,0.04582,4e-05,4.3342]
[1776640981990,52.49,73859.63,0.05,0.04582,4e-05,4.3342]
[1776640982188,52.49,73859.63,0.05,0.04582,4e-05,4.3342]
[1776640982283,52.49,73866.03,0.05,0.04608,4e-05,4.35474]
[1776640986460,52.5,73867.36,0.05,0.04615,4e-05,4.3599]
[1776640987108,52.5,73868.22,0.05,0.04619,4e-05,4.36323]
[1776640988373,52.5,73868.22,0.05,0.04619,4e-05,4.36323]
[1776640988387,52.5,73884.76,0.05,0.04688,4e-05,4.41595]
[1776640992139,52.5,73898.76,0.05,0.04747,4e-05,4.46145]
[1776640997173,52.51,73901.84,0.05,0.04761,4e-05,4.47197]
[1776641002209,52.51,73905.12,0.05,0.04775,4e-05,4.48312]
[1776641002898,52.51,73905.12,0.05,0.04775,4e-05,4.48312]
[1776641006238,52.51,73919.24,0.05,0.04835,4e-05,4.52914]
[1776641011278,52.51,73923.95,0.05,0.04851,4e-05,4.54016]
[1776641012284,52.51,73935.99,0.05,0.04903,4e-05,4.57933]
[1776641013220,52.51,73935.99,0.05,0.04903,4e-05,4.57933]
[1776641014304,52.51,73919.7,0.05,0.04833,4e-05,4.52631]
[1776641015311,52.51,73907.99,0.05,0.04784,4e-05,4.48855]
[1776641017270,52.51,73905.61,0.05,0.04774,4e-05,4.481]
[1776641017398,52.51,73905.61,0.05,0.04774,4e-05,4.481]
[1776641023368,52.52,73906.66,0.05,0.04779,4e-05,4.48522]
[1776641024379,52.52,73916.42,0.05,0.04821,4e-05,4.5168]
[1776641026392,52.52,73906.63,0.05,0.04779,4e-05,4.48534]
[1776641027173,52.52,73906.63,0.05,0.04779,4e-05,4.48534]
[1776641027676,52.52,73904.97,0.05,0.04773,4e-05,4.48011]
[1776641029213,52.52,73904.76,0.05,0.04772,4e-05,4.47955]
[1776641030791,52.52,73903.3,0.05,0.04766,4e-05,4.4751]
[1776641034611,52.52,73903.24,0.05,0.04767,4e-05,4.47542]
[1776641035981,52.52,73904.63,0.05,0.04773,4e-05,4.48002]
[1776641037908,52.52,73906.46,0.05,0.04781,4e-05,4.48614]
[1776641038045,52.52,73906.46,0.05,0.04781,4e-05,4.48614]
[1776641040899,52.52,73910.28,0.05,0.04797,4e-05,4.49876]
[1776641046290,52.52,73911.8,0.05,0.04804,4e-05,4.50414]
[1776641051568,52.53,73910.47,0.05,0.04799,4e-05,4.50044]
[1776641056608,52.53,73905.32,0.05,0.04778,4e-05,4.48448]
[1776641062647,52.53,73903.93,0.05,0.04774,4e-05,4.4809]
[1776641065569,52.54,73904.15,0.05,0.04775,4e-05,4.48208]
[1776641066152,52.54,73879.64,0.05,0.04673,4e-05,4.40372]
[1776641067125,52.54,73879.64,0.05,0.04673,4e-05,4.40372]
[1776641069047,52.54,73874.53,0.05,0.04653,4e-05,4.38824]
[1776641074528,52.54,73871.76,0.05,0.04639,4e-05,4.37632]
[1776641079765,52.55,73868.11,0.05,0.04627,4e-05,4.3669]
[1776641084910,52.56,73876.22,0.05,0.04662,4e-05,4.39372]
[1776641087335,52.56,73881.52,0.05,0.04685,4e-05,4.41127]
[1776641092863,52.57,73875.93,0.05,0.04663,4e-05,4.39485]
[1776641096363,52.57,73865.14,0.05,0.0462,4e-05,4.36161]
[1776641096819,52.57,73865.14,0.05,0.0462,4e-05,4.36161]
[1776641101923,52.58,73864.51,0.05,0.0462,4e-05,4.36098]
[1776641106958,52.58,73872.51,0.05,0.04654,4e-05,4.3879]
[1776641111994,52.59,73876.34,0.05,0.04672,4e-05,4.40106]
[1776641117028,52.59,73878.31,0.05,0.04681,4e-05,4.40833]
[1776641122062,52.59,73883.8,0.05,0.04705,4e-05,4.42676]
[1776641123070,52.6,73874.46,0.05,0.04667,4e-05,4.39729]
[1776641128105,52.6,73872.5,0.05,0.0466,4e-05,4.39224]
[1776641133141,52.6,73872.65,0.05,0.04658,4e-05,4.3895]
[1776641134190,52.6,73872.65,0.05,0.04658,4e-05,4.3895]
[1776641135095,52.61,73873.56,0.05,0.04662,4e-05,4.39261]
[1776641140189,52.61,73874.29,0.05,0.04667,4e-05,4.39625]
[1776641145225,52.62,73872.71,0.05,0.04662,4e-05,4.39232]
[1776641150258,52.62,73872.3,0.05,0.04662,4e-05,4.3921]
[1776641155271,52.62,73878.12,0.05,0.04687,4e-05,4.41141]
[1776641161554,52.63,73889.68,0.05,0.04737,4e-05,4.45028]
[1776641166866,52.64,73904.01,0.05,0.04801,4e-05,4.49899]
[1776641171207,52.65,73909.75,0.05,0.04828,4e-05,4.51939]
[1776641176442,52.66,73914.33,0.05,0.04851,4e-05,4.5368]
[1776641183491,52.68,73916.43,0.05,0.04864,4e-05,4.54666]
[1776641188525,52.68,73913.34,0.05,0.04853,4e-05,4.53848]
[1776641193560,52.69,73914.51,0.05,0.04856,4e-05,4.54004]
[1776641194305,52.69,73914.51,0.05,0.04856,4e-05,4.54004]
[1776641194569,52.69,73912.88,0.05,0.0485,4e-05,4.53521]
[1776641200609,52.7,73909.35,0.05,0.04839,4e-05,4.52654]
[1776641204737,52.71,73911.28,0.05,0.04849,4e-05,4.53459]
[1776641205648,52.71,73917.89,0.05,0.04878,4e-05,4.55642]
[1776641207658,52.72,73930.69,0.05,0.04934,4e-05,4.5988]
[1776641212693,52.72,73936.23,0.05,0.0496,4e-05,4.61846]
[1776641217730,52.73,73939.7,0.05,0.04977,4e-05,4.63176]
[1776641219744,52.73,73925.52,0.05,0.04917,4e-05,4.58606]
[1776641224779,52.74,73927.92,0.05,0.0493,4e-05,4.59553]
[1776641229813,52.75,73927.67,0.05,0.04931,4e-05,4.59637]
[1776641234848,52.76,73926.28,0.05,0.04927,4e-05,4.59357]
[1776641237360,52.76,73914.04,0.05,0.04876,4e-05,4.55493]
[1776641242905,52.77,73919.52,0.05,0.04903,4e-05,4.57492]
[1776641247944,52.78,73911.21,0.05,0.0487,4e-05,4.55009]
[1776641252980,52.79,73911.56,0.05,0.0487,4e-05,4.54908]
[1776641258303,52.8,73910.23,0.05,0.04868,4e-05,4.54707]
[1776641258404,52.8,73909.72,0.05,0.04866,4e-05,4.54587]
[1776641259392,52.8,73909.72,0.05,0.04866,4e-05,4.54587]
[1776641259489,52.8,73909.65,0.05,0.04867,4e-05,4.5461]
[1776641262595,52.8,73909.65,0.05,0.04867,4e-05,4.54656]
[1776641262694,52.81,73909.18,0.05,0.04866,4e-05,4.54594]
[1776641268086,52.82,73908.98,0.05,0.04869,4e-05,4.54798]
[1776641273122,52.83,73909.09,0.05,0.04872,4e-05,4.55051]
[1776641276177,52.83,73916.62,0.05,0.04905,4e-05,4.57526]
[1776641276205,52.83,73917.84,0.05,0.04911,4e-05,4.57998]
[1776641279162,52.84,73927.08,0.05,0.04952,4e-05,4.61108]
[1776641281661,52.84,73927.31,0.05,0.04954,4e-05,4.61217]
[1776641281757,52.84,73927.32,0.05,0.04954,4e-05,4.61255]
[1776641284197,52.84,73911.82,0.05,0.04889,4e-05,4.56337]
[1776641289232,52.85,73908.56,0.05,0.04878,4e-05,4.55498]
[1776641294268,52.86,73909.22,0.05,0.04884,4e-05,4.55919]
[1776641296193,52.86,73911.48,0.05,0.04894,4e-05,4.5669]
[1776641296384,52.86,73911.48,0.05,0.04894,4e-05,4.5669]
[1776641296466,52.86,73918.95,0.05,0.04927,4e-05,4.59149]
[1776641302323,52.87,73925.85,0.05,0.04959,4e-05,4.61595]
[1776641307358,52.88,73924.32,0.05,0.04955,4e-05,4.61266]
[1776641312394,52.89,73925.77,0.05,0.04959,4e-05,4.6146]
[1776641317431,52.89,73925.55,0.05,0.0496,4e-05,4.61555]
[1776641323470,52.9,73933.14,0.05,0.04995,4e-05,4.64206]
[1776641325483,52.9,73920.38,0.05,0.04941,4e-05,4.60114]
[1776641330519,52.91,73916.08,0.05,0.04925,4e-05,4.58897]
[1776641333541,52.91,73927.44,0.05,0.04975,4e-05,4.62698]
[1776641338576,52.92,73933.58,0.05,0.05004,4e-05,4.64846]
[1776641343130,52.93,73930.9,0.05,0.04994,4e-05,4.64085]
[1776641343611,52.93,73926.13,0.05,0.04973,4e-05,4.62558]
[1776641344620,52.93,73916.96,0.05,0.04935,4e-05,4.59608]
[1776641345055,52.93,73916.96,0.05,0.04935,4e-05,4.59608]
[1776641345626,52.93,73916.87,0.05,0.04935,4e-05,4.59616]
[1776641349654,52.94,73907.54,0.05,0.04897,4e-05,4.56747]
[1776641351347,52.94,73906.91,0.05,0.04895,4e-05,4.56584]
[1776641351668,52.94,73905.73,0.05,0.0489,4e-05,4.56243]
[1776641356704,52.95,73905.44,0.05,0.04892,4e-05,4.56353]
[1776641357713,52.95,73894.14,0.05,0.04844,4e-05,4.52752]
[1776641362746,52.96,73899.64,0.05,0.04871,4e-05,4.54749]
[1776641365766,52.96,73884.34,0.05,0.04808,4e-05,4.49975]
[1776641369962,52.97,73883.11,0.05,0.04806,4e-05,4.49788]
[1776641371873,52.98,73873.39,0.05,0.04762,4e-05,4.46353]
[1776641375052,52.98,73878.89,0.05,0.04787,4e-05,4.48273]
[1776641375837,52.99,73881.48,0.05,0.04799,4e-05,4.49155]
[1776641376844,52.99,73896.88,0.05,0.04864,4e-05,4.54147]
[1776641379371,52.99,73898.5,0.05,0.04873,4e-05,4.54758]
[1776641379865,52.99,73898.48,0.05,0.04873,4e-05,4.54795]
[1776641384236,53.0,73900.28,0.05,0.04882,4e-05,4.55506]
[1776641384335,53.0,73900.39,0.05,0.04884,4e-05,4.55626]
[1776641389934,53.01,73899.49,0.05,0.04883,4e-05,4.55543]
[1776641394239,53.02,73895.87,0.05,0.04869,4e-05,4.5446]
[1776641394341,53.02,73895.51,0.05,0.04869,4e-05,4.5447]
[1776641397108,53.02,73895.23,0.05,0.04868,4e-05,4.54422]
[1776641397209,53.03,73895.04,0.05,0.04869,4e-05,4.54443]
[1776641398849,53.03,73895.04,0.05,0.04869,4e-05,4.54443]
[1776641399814,53.03,73895.14,0.05,0.0487,4e-05,4.54516]
[1776641399848,53.03,73895.14,0.05,0.0487,4e-05,4.54557]
[1776641400730,53.03,73895.14,0.05,0.0487,4e-05,4.54557]
[1776641400883,53.03,73895.14,0.05,0.0487,4e-05,4.54557]
[1776641401702,53.03,73896.4,0.05,0.04876,4e-05,4.55003]
[1776641401794,53.03,73902.57,0.05,0.04903,4e-05,4.57032]
[1776641407061,53.04,73912.48,0.05,0.04947,4e-05,4.60407]
[1776641410081,53.04,73923.38,0.05,0.04995,4e-05,4.64038]
[1776641416128,53.05,73929.73,0.05,0.05024,4e-05,4.66233]
[1776641420182,53.05,73953.52,0.05,0.05129,4e-05,4.74116]
[1776641421958,53.05,73954.09,0.05,0.05132,4e-05,4.74352]
[1776641422644,53.06,73945.73,0.05,0.05097,4e-05,4.71673]
[1776641424088,53.06,73945.73,0.05,0.05097,4e-05,4.71673]
[1776641424189,53.06,73951.85,0.05,0.05124,4e-05,4.73733]
[1776641429216,53.07,73959.85,0.05,0.05162,4e-05,4.76563]
[1776641434249,53.07,73957.27,0.05,0.05148,4e-05,4.75426]
[1776641437270,53.08,73947.16,0.05,0.05105,4e-05,4.72191]
[1776641442305,53.08,73946.19,0.05,0.05104,4e-05,4.72055]
[1776641447343,53.09,73943.92,0.05,0.05097,4e-05,4.71529]
[1776641451368,53.1,73925.09,0.05,0.05016,4e-05,4.65468]
[1776641456799,53.1,73922.8,0.05,0.05008,4e-05,4.64823]
[1776641462446,53.11,73927.12,0.05,0.05028,4e-05,4.66327]
[1776641467483,53.11,73930.79,0.05,0.05044,4e-05,4.67597]
[1776641472516,53.11,73926.62,0.05,0.05027,4e-05,4.66323]
[1776641477552,53.12,73920.75,0.05,0.05004,4e-05,4.64516]
[1776641481580,53.12,73910.57,0.05,0.04961,4e-05,4.61311]
[1776641486615,53.13,73914.84,0.05,0.04981,4e-05,4.62832]
[1776641489699,53.13,73914.73,0.05,0.04982,4e-05,4.62851]
[1776641489741,53.13,73910.13,0.05,0.04962,4e-05,4.61386]
[1776641491723,53.13,73910.13,0.05,0.04963,4e-05,4.61416]
[1776641491752,53.13,73898.96,0.05,0.04911,4e-05,4.57394]
[1776641492541,53.13,73898.96,0.05,0.04911,4e-05,4.57394]
[1776641492657,53.13,73898.96,0.05,0.04912,4e-05,4.57431]
[1776641494046,53.14,73899.26,0.05,0.04913,4e-05,4.57564]
[1776641494672,53.14,73900.71,0.05,0.0492,4e-05,4.58068]
[1776641495186,53.14,73900.71,0.05,0.0492,4e-05,4.58068]
[1776641495909,53.14,73900.71,0.05,0.0492,4e-05,4.58068]
[1776641495677,53.14,73900.75,0.05,0.04921,4e-05,4.58118]
[1776641496685,53.14,73900.97,0.05,0.04922,4e-05,4.58225]
[1776641500098,53.15,73901.93,0.05,0.04928,4e-05,4.58644]
[1776641500712,53.15,73902.32,0.05,0.0493,4e-05,4.58806]
[1776641503805,53.15,73898.84,0.05,0.04916,4e-05,4.57757]
[1776641506754,53.16,73889.09,0.05,0.04877,4e-05,4.54774]
[1776641509775,53.16,73874.09,0.05,0.04815,4e-05,4.50101]
[1776641510783,53.16,73859.8,0.05,0.04756,4e-05,4.45603]
[1776641511138,53.16,73859.8,0.05,0.04756,4e-05,4.45603]
[1776641516710,53.18,73853.85,0.05,0.04736,4e-05,4.43997]
[1776641516835,53.18,73853.18,0.05,0.04734,4e-05,4.43844]
[1776641521861,53.19,73849.71,0.05,0.04723,4e-05,4.4301]
[1776641523874,53.19,73861.49,0.05,0.04773,4e-05,4.46857]
[1776641524531,53.19,73861.49,0.05,0.04773,4e-05,4.46857]
[1776641524964,53.19,73861.49,0.05,0.04773,4e-05,4.46857]
[1776641525000,53.2,73866.94,0.05,0.04796,4e-05,4.48644]
[1776641526898,53.2,73876.13,0.05,0.04836,4e-05,4.51679]
[1776641530539,53.21,73880.09,0.05,0.04855,4e-05,4.53084]
[1776641532969,53.21,73859.44,0.05,0.0477,4e-05,4.46632]
[1776641533823,53.21,73859.44,0.05,0.0477,4e-05,4.46632]
[1776641534874,53.21,73858.74,0.05,0.04768,4e-05,4.46459]
[1776641534971,53.22,73843.54,0.05,0.04706,4e-05,4.41697]
[1776641539995,53.23,73846.57,0.05,0.04722,4e-05,4.42935]
[1776641544409,53.24,73851.81,0.05,0.04746,4e-05,4.44808]
[1776641546039,53.24,73864.38,0.05,0.048,4e-05,4.48902]
[1776641549057,53.25,73853.94,0.05,0.04759,4e-05,4.45728]
[1776641554095,53.26,73858.85,0.05,0.04778,4e-05,4.47089]
[1776641559127,53.27,73866.79,0.05,0.04814,4e-05,4.49824]
[1776641559264,53.27,73866.79,0.05,0.04814,4e-05,4.49824]
[1776641560134,53.27,73867.41,0.05,0.04817,4e-05,4.50062]
[1776641560581,53.27,73867.41,0.05,0.04817,4e-05,4.50062]
[1776641561141,53.27,73867.06,0.05,0.04816,4e-05,4.4999]
[1776641565172,53.28,73854.4,0.05,0.04765,4e-05,4.46134]
[1776641566393,53.28,73854.4,0.05,0.04765,4e-05,4.46134]
[1776641568194,53.28,73840.04,0.05,0.04708,4e-05,4.41743]
[1776641569694,53.28,73840.04,0.05,0.04708,4e-05,4.41743]
[1776641569766,53.28,73839.07,0.05,0.04705,4e-05,4.4149]
[1776641571492,53.29,73838.85,0.05,0.04705,4e-05,4.41473]
[1776641571562,53.29,73844.44,0.05,0.04728,4e-05,4.43286]
[1776641575254,53.3,73853.88,0.05,0.0477,4e-05,4.46467]
[1776641580287,53.31,73859.62,0.05,0.04797,4e-05,4.48504]
[1776641585329,53.32,73864.79,0.05,0.04821,4e-05,4.5036]
[1776641586963,53.32,73864.79,0.05,0.04821,4e-05,4.5036]
[1776641586978,53.32,73870.21,0.05,0.04845,4e-05,4.52169]
[1776641587887,53.32,73870.21,0.05,0.04845,4e-05,4.52169]
[1776641587970,53.32,73871.03,0.05,0.04849,4e-05,4.5247]
[1776641593378,53.33,73870.98,0.05,0.04851,4e-05,4.52645]
[1776641597483,53.33,73868.13,0.05,0.04841,4e-05,4.51852]
[1776641598331,53.34,73874.03,0.05,0.04867,4e-05,4.53814]
[1776641598431,53.34,73875.07,0.05,0.04871,4e-05,4.54147]
[1776641599257,53.34,73875.07,0.05,0.04871,4e-05,4.54147]
[1776641599907,53.34,73875.67,0.05,0.04874,4e-05,4.54413]
[1776641601699,53.34,73875.67,0.05,0.04874,4e-05,4.54413]
[1776641602130,53.34,73875.67,0.05,0.04874,4e-05,4.54413]
[1776641602445,53.34,73876.43,0.05,0.04879,4e-05,4.5473]
[1776641606474,53.35,73890.39,0.05,0.0494,4e-05,4.59357]
[1776641608487,53.35,73902.81,0.05,0.04994,4e-05,4.63429]
[1776641609978,53.35,73878.54,0.05,0.04891,4e-05,4.55666]
[1776641611061,53.35,73878.54,0.05,0.04891,4e-05,4.55666]
[1776641611128,53.36,73876.8,0.05,0.0488,4e-05,4.54701]
[1776641616544,53.36,73872.25,0.05,0.04863,4e-05,4.53442]
[1776641617315,53.36,73872.25,0.05,0.04863,4e-05,4.53442]
[1776641622562,53.37,73865.57,0.05,0.04838,4e-05,4.51528]
[1776641628628,53.39,73859.96,0.05,0.04819,4e-05,4.50092]
[1776641629748,53.39,73859.96,0.05,0.04819,4e-05,4.50092]
[1776641635116,53.4,73860.62,0.05,0.04825,4e-05,4.50523]
[1776641635143,53.4,73872.79,0.05,0.04877,4e-05,4.54449]
[1776641637695,53.4,73882.44,0.05,0.04919,4e-05,4.57646]
[1776641642893,53.41,73883.16,0.05,0.04924,4e-05,4.58007]
[1776641642949,53.41,73877.87,0.05,0.04902,4e-05,4.56341]
[1776641646538,53.41,73870.39,0.05,0.04872,4e-05,4.54057]
[1776641647764,53.42,73850.19,0.05,0.04788,4e-05,4.47708]
[1776641651321,53.42,73849.28,0.05,0.04786,4e-05,4.47562]
[1776641651791,53.43,73850.7,0.05,0.04793,4e-05,4.48058]
[1776641656826,53.44,73852.16,0.05,0.04802,4e-05,4.48745]
[1776641658843,53.44,73833.98,0.05,0.04728,4e-05,4.43088]
[1776641663876,53.45,73832.43,0.05,0.04725,4e-05,4.42861]
[1776641666897,53.46,73842.38,0.05,0.04768,4e-05,4.46147]
[1776641671931,53.47,73848.97,0.05,0.04794,4e-05,4.48026]
[1776641676967,53.48,73851.63,0.05,0.04808,4e-05,4.49099]
[1776641682001,53.49,73852.7,0.05,0.04816,4e-05,4.49665]
[1776641687037,53.49,73853.69,0.05,0.04823,4e-05,4.50203]
[1776641687808,53.49,73853.69,0.05,0.04823,4e-05,4.50203]
[1776641688045,53.5,73854.89,0.05,0.04829,4e-05,4.50628]
[1776641690060,53.5,73869.27,0.05,0.0489,4e-05,4.55297]
[1776641694381,53.51,73875.87,0.05,0.0492,4e-05,4.5755]
[1776641698708,53.51,73879.7,0.05,0.04938,4e-05,4.58906]
[1776641704156,53.52,73878.04,0.05,0.04933,4e-05,4.58557]
[1776641709195,53.53,73878.39,0.05,0.04937,4e-05,4.58822]
[1776641711207,53.53,73867.47,0.05,0.04891,4e-05,4.55385]
[1776641712215,53.53,73856.05,0.05,0.04844,4e-05,4.51779]
[1776641712387,53.53,73856.05,0.05,0.04844,4e-05,4.51779]
[1776641713222,53.53,73846.42,0.05,0.04804,4e-05,4.48756]
[1776641716242,53.54,73837.37,0.05,0.04768,4e-05,4.46013]
[1776641716431,53.54,73837.37,0.05,0.04768,4e-05,4.46013]
[1776641717249,53.54,73838.36,0.05,0.04773,4e-05,4.46366]
[1776641722286,53.55,73841.86,0.05,0.0479,4e-05,4.47702]
[1776641726501,53.55,73849.27,0.05,0.04824,4e-05,4.50224]
[1776641726761,53.55,73849.27,0.05,0.04824,4e-05,4.50224]
[1776641727319,53.56,73849.77,0.05,0.04826,4e-05,4.50425]
[1776641727988,53.56,73849.77,0.05,0.04826,4e-05,4.50425]
[1776641733362,53.57,73855.49,0.05,0.04849,4e-05,4.52046]
[1776641738398,53.58,73853.01,0.05,0.04841,4e-05,4.51458]
[1776641743628,53.58,73852.71,0.05,0.04842,4e-05,4.51523]
[1776641746189,53.59,73856.69,0.05,0.0486,4e-05,4.52868]
[1776641746227,53.59,73870.18,0.05,0.04918,4e-05,4.57243]
[1776641749583,53.59,73870.75,0.05,0.04921,4e-05,4.57487]
[1776641749587,53.59,73881.28,0.05,0.04966,4e-05,4.60897]
[1776641752136,53.59,73880.9,0.05,0.04965,4e-05,4.60826]
[1776641752230,53.6,73881.68,0.05,0.04969,4e-05,4.61103]
[1776641752953,53.6,73881.68,0.05,0.04969,4e-05,4.61103]
[1776641752998,53.6,73886.13,0.05,0.04988,4e-05,4.62562]
[1776641754865,53.6,73874.01,0.05,0.04937,4e-05,4.58718]
[1776641759104,53.6,73880.05,0.05,0.04964,4e-05,4.6072]
[1776641759160,53.6,73880.05,0.05,0.04965,4e-05,4.60777]
[1776641761779,53.61,73882.29,0.05,0.04975,4e-05,4.61551]
[1776641761787,53.61,73883.09,0.05,0.04979,4e-05,4.61835]
[1776641763887,53.61,73883.09,0.05,0.04979,4e-05,4.61835]
[1776641763951,53.61,73883.76,0.05,0.04982,4e-05,4.62102]
[1776641768029,53.61,73902.58,0.05,0.05064,4e-05,4.68288]
[1776641771131,53.62,73911.99,0.05,0.05106,4e-05,4.7142]
[1776641776673,53.62,73908.9,0.05,0.05095,4e-05,4.70587]
[1776641781708,53.63,73909.96,0.05,0.05101,4e-05,4.71041]
[1776641786743,53.63,73915.0,0.05,0.05124,4e-05,4.72766]
[1776641791274,53.64,73931.19,0.05,0.05192,4e-05,4.77726]
[1776641796815,53.64,73937.06,0.05,0.0522,4e-05,4.79785]
[1776641801854,53.64,73932.18,0.05,0.05199,4e-05,4.78261]
[1776641803865,53.65,73943.88,0.05,0.05252,4e-05,4.82156]
[1776641808898,53.65,73935.02,0.05,0.05213,4e-05,4.7925]
[1776641813934,53.65,73935.49,0.05,0.05215,4e-05,4.79403]
[1776641818968,53.65,73942.28,0.05,0.05245,4e-05,4.8165]
[1776641824003,53.65,73937.91,0.05,0.05226,4e-05,4.80222]
[1776641829038,53.65,73938.43,0.05,0.05228,4e-05,4.80428]
[1776641834073,53.65,73944.3,0.05,0.05255,4e-05,4.82405]
[1776641840115,53.66,73946.75,0.05,0.05268,4e-05,4.83347]
[1776641845152,53.66,73951.87,0.05,0.05292,4e-05,4.85154]
[1776641845775,53.66,73951.87,0.05,0.05292,4e-05,4.85154]
[1776641845999,53.66,73951.87,0.05,0.05292,4e-05,4.85154]
[1776641846161,53.66,73959.93,0.05,0.05329,4e-05,4.87852]
[1776641847703,53.66,73964.7,0.05,0.0535,5e-05,4.89457]
[1776641848039,53.66,73964.7,0.05,0.0535,5e-05,4.89457]
[1776641848052,53.66,73964.7,0.05,0.0535,5e-05,4.89457]
[1776641848704,53.66,73964.9,0.05,0.05351,5e-05,4.89535]
[1776641849294,53.66,73954.22,0.05,0.05303,4e-05,4.85992]
[1776641851111,53.66,73954.22,0.05,0.05304,4e-05,4.86005]
[1776641852743,53.67,73952.59,0.05,0.05292,4e-05,4.85038]
[1776641853210,53.67,73952.85,0.05,0.05294,4e-05,4.85141]
[1776641858243,53.67,73946.67,0.05,0.05267,4e-05,4.83157]
[1776641859251,53.67,73957.26,0.05,0.05314,4e-05,4.86687]
[1776641864287,53.67,73963.86,0.05,0.05345,5e-05,4.88939]
[1776641866853,53.67,73962.8,0.05,0.0534,5e-05,4.88594]
[1776641867306,53.67,73962.21,0.05,0.05338,5e-05,4.88416]
[1776641868342,53.67,73962.21,0.05,0.05338,5e-05,4.88416]
[1776641868890,53.67,73958.65,0.05,0.05322,4e-05,4.8724]
[1776641869320,53.67,73958.65,0.05,0.05322,4e-05,4.87251]
[1776641874356,53.68,73953.19,0.05,0.05298,4e-05,4.85494]
[1776641880400,53.67,73948.82,0.05,0.05279,4e-05,4.84018]
[1776641885433,53.67,73949.65,0.05,0.05282,4e-05,4.84254]
[1776641890467,53.67,73951.47,0.05,0.05289,4e-05,4.84818]
[1776641895504,53.67,73953.66,0.05,0.05298,4e-05,4.85498]
[1776641897522,53.67,73918.41,0.05,0.05142,4e-05,4.73865]
[1776641902553,53.67,73912.0,0.05,0.05115,4e-05,4.71814]
[1776641905576,53.67,73893.58,0.05,0.05035,4e-05,4.65866]
[1776641909330,53.67,73893.22,0.05,0.05035,4e-05,4.6581]
[1776641909601,53.68,73893.06,0.05,0.05034,4e-05,4.65778]
[1776641910807,53.68,73889.99,0.05,0.05021,4e-05,4.64806]
[1776641911615,53.68,73890.32,0.05,0.05019,4e-05,4.64486]
[1776641915955,53.68,73890.61,0.05,0.05021,4e-05,4.64669]
[1776641916654,53.68,73890.48,0.05,0.05021,4e-05,4.6465]
[1776641916991,53.68,73890.48,0.05,0.05021,4e-05,4.6465]
[1776641917658,53.68,73874.19,0.05,0.04952,4e-05,4.59431]
[1776641918668,53.68,73874.19,0.05,0.04952,4e-05,4.59431]
[1776641918716,53.68,73875.95,0.05,0.0496,4e-05,4.60027]
[1776641924708,53.69,73878.99,0.05,0.04975,4e-05,4.61192]
[1776641928226,53.69,73878.92,0.05,0.04976,4e-05,4.61231]
[1776641930396,53.7,73875.05,0.05,0.0496,4e-05,4.6005]
[1776641930894,53.7,73868.94,0.05,0.04935,4e-05,4.58159]
[1776641934778,53.71,73858.5,0.05,0.04893,4e-05,4.54952]
[1776641938188,53.71,73854.49,0.05,0.04877,4e-05,4.53736]
[1776641938253,53.71,73850.15,0.05,0.04859,4e-05,4.5242]
[1776641943152,53.72,73861.41,0.05,0.04908,4e-05,4.56137]
[1776641944270,53.72,73861.41,0.05,0.04908,4e-05,4.56137]
[1776641944287,53.72,73869.49,0.05,0.04943,4e-05,4.58749]
[1776641949896,53.72,73866.63,0.05,0.04933,4e-05,4.57983]
[1776641953901,53.73,73871.23,0.05,0.04953,4e-05,4.59529]
[1776641954017,53.73,73871.0,0.05,0.04953,4e-05,4.59478]
[1776641960588,53.73,73875.55,0.05,0.04973,4e-05,4.61047]
[1776641961234,53.73,73892.32,0.05,0.05046,4e-05,4.66493]
[1776641967015,53.74,73898.78,0.05,0.05075,4e-05,4.68656]
[1776641971047,53.74,73889.94,0.05,0.05033,4e-05,4.65391]
[1776641973168,53.74,73889.73,0.05,0.05032,4e-05,4.6535]
[1776641973266,53.74,73872.84,0.05,0.0496,4e-05,4.59929]
[1776641973990,53.74,73872.84,0.05,0.0496,4e-05,4.59929]
[1776641974089,53.74,73871.61,0.05,0.04955,4e-05,4.59535]
[1776641978094,53.74,73883.19,0.05,0.05005,4e-05,4.63347]
[1776641983129,53.75,73883.88,0.05,0.0501,4e-05,4.63655]
[1776641988164,53.75,73886.87,0.05,0.05024,4e-05,4.64726]
[1776641993199,53.76,73886.71,0.05,0.05024,4e-05,4.64744]
[1776641998235,53.76,73888.44,0.05,0.05033,4e-05,4.65406]
[1776642003286,53.76,73899.3,0.05,0.05081,4e-05,4.69001]
[1776642008305,53.77,73894.65,0.05,0.05062,4e-05,4.67578]
[1776642012331,53.77,73885.28,0.05,0.05023,4e-05,4.64658]
[1776642017368,53.78,73882.94,0.05,0.05015,4e-05,4.64055]
[1776642019584,53.78,73850.17,0.05,0.04877,4e-05,4.53601]
[1776642019900,53.78,73850.17,0.05,0.04877,4e-05,4.53601]
[1776642020391,53.78,73850.17,0.05,0.04877,4e-05,4.53634]
[1776642021586,53.78,73850.17,0.05,0.04877,4e-05,4.53634]
[1776642025950,53.79,73846.5,0.05,0.04864,4e-05,4.52662]
[1776642026677,53.79,73846.5,0.05,0.04864,4e-05,4.52662]
[1776642026762,53.79,73857.19,0.05,0.0491,4e-05,4.56124]
[1776642026834,53.79,73857.19,0.05,0.0491,4e-05,4.56124]
[1776642028722,53.79,73857.19,0.05,0.0491,4e-05,4.56124]
[1776642031198,53.79,73853.6,0.05,0.04896,4e-05,4.55061]
[1776642031708,53.79,73853.6,0.05,0.04896,4e-05,4.55061]
[1776642034772,53.8,73861.86,0.05,0.04928,4e-05,4.57332]
[1776642035500,53.8,73860.85,0.05,0.04924,4e-05,4.57057]
[1776642040526,53.8,73859.66,0.05,0.0492,4e-05,4.56766]
[1776642040930,53.81,73861.27,0.05,0.04927,4e-05,4.57301]
[1776642041542,53.81,73861.27,0.05,0.04927,4e-05,4.57322]
[1776642041950,53.81,73861.27,0.05,0.04927,4e-05,4.57322]
[1776642042623,53.81,73861.27,0.05,0.04927,4e-05,4.57322]
[1776642044038,53.81,73862.54,0.05,0.04933,4e-05,4.5777]
[1776642048006,53.81,73865.68,0.05,0.04948,4e-05,4.58857]
[1776642054640,53.82,73870.2,0.05,0.04969,4e-05,4.60444]
[1776642059707,53.82,73878.07,0.05,0.05004,4e-05,4.63065]
[1776642065713,53.83,73879.25,0.05,0.0501,4e-05,4.63544]
[1776642067726,53.83,73869.4,0.05,0.04969,4e-05,4.60437]
[1776642068280,53.83,73869.4,0.05,0.04969,4e-05,4.60437]
[1776642068734,53.83,73868.23,0.05,0.04964,4e-05,4.60083]
[1776642069127,53.83,73868.23,0.05,0.04964,4e-05,4.60083]
[1776642069739,53.83,73882.4,0.05,0.05025,4e-05,4.64648]
[1776642069969,53.83,73882.4,0.05,0.05025,4e-05,4.64648]
[1776642070749,53.83,73882.49,0.05,0.05025,4e-05,4.6469]
[1776642070992,53.83,73882.49,0.05,0.05025,4e-05,4.6469]
[1776642071754,53.83,73882.16,0.05,0.05024,4e-05,4.64597]
[1776642074776,53.83,73870.41,0.05,0.04975,4e-05,4.60868]
[1776642076789,53.83,73861.12,0.05,0.04936,4e-05,4.5794]
[1776642077995,53.83,73861.12,0.05,0.04936,4e-05,4.5794]
[1776642080869,53.84,73857.48,0.05,0.04922,4e-05,4.56866]
[1776642082071,53.84,73853.65,0.05,0.04906,4e-05,4.55671]
[1776642082679,53.84,73853.65,0.05,0.04906,4e-05,4.55671]
[1776642085941,53.84,73851.27,0.05,0.04897,4e-05,4.5501]
[1776642086658,53.84,73851.27,0.05,0.04897,4e-05,4.5501]
[1776642086859,53.84,73852.45,0.05,0.04902,4e-05,4.55409]
[1776642092742,53.85,73849.49,0.05,0.04891,4e-05,4.54561]
[1776642092843,53.85,73849.49,0.05,0.04887,4e-05,4.54164]
[1776642097937,53.86,73846.06,0.05,0.04875,4e-05,4.53199]
[1776642101062,53.86,73845.08,0.05,0.04871,4e-05,4.5294]
[1776642103184,53.86,73850.7,0.05,0.04896,4e-05,4.5477]
[1776642107969,53.86,73851.32,0.05,0.049,4e-05,4.55071]
[1776642108012,53.86,73855.06,0.05,0.04916,4e-05,4.5628]
[1776642111045,53.87,73862.95,0.05,0.04949,4e-05,4.58827]
[1776642111060,53.87,73864.6,0.05,0.04956,4e-05,4.59369]
[1776642116063,53.87,73863.35,0.05,0.04952,4e-05,4.59042]
[1776642121101,53.87,73866.04,0.05,0.04965,4e-05,4.59981]
[1776642127141,53.88,73872.31,0.05,0.04992,4e-05,4.6206]
[1776642132200,53.88,73875.71,0.05,0.05007,4e-05,4.63208]
[1776642137832,53.88,73876.09,0.05,0.0501,4e-05,4.63377]
[1776642137919,53.88,73877.11,0.05,0.05014,4e-05,4.63716]
[1776642139182,53.88,73877.11,0.05,0.05014,4e-05,4.63716]
[1776642139237,53.88,73877.59,0.05,0.05016,4e-05,4.63882]
[1776642144457,53.88,73881.7,0.05,0.05035,4e-05,4.65257]
[1776642147140,53.88,73884.15,0.05,0.05046,4e-05,4.66065]
[1776642152291,53.89,73888.84,0.05,0.05062,4e-05,4.67162]
[1776642159707,53.89,73887.34,0.05,0.05055,4e-05,4.66689]
[1776642165423,53.89,73884.06,0.05,0.05042,4e-05,4.65701]
[1776642170806,53.89,73883.37,0.05,0.0504,4e-05,4.65511]
[1776642176500,53.89,73881.96,0.05,0.05034,4e-05,4.65073]
[1776642179652,53.89,73881.97,0.05,0.05034,4e-05,4.65076]
[1776642183452,53.89,73883.61,0.05,0.05041,4e-05,4.65603]
[1776642183549,53.89,73883.31,0.05,0.0504,4e-05,4.65513]
[1776642188723,53.89,73882.48,0.05,0.05037,4e-05,4.65278]
[1776642190124,53.89,73880.74,0.05,0.05029,4e-05,4.64737]
[1776642190857,53.89,73866.44,0.05,0.04969,4e-05,4.60157]
[1776642193626,53.9,73872.47,0.05,0.04995,4e-05,4.62119]
[1776642193651,53.9,73872.47,0.05,0.04995,4e-05,4.62119]
[1776642194207,53.9,73872.62,0.05,0.04995,4e-05,4.62183]
[1776642194658,53.9,73872.62,0.05,0.04995,4e-05,4.62183]
[1776642194717,53.9,73840.22,0.05,0.04859,4e-05,4.5186]
[1776642195852,53.9,73840.22,0.05,0.04859,4e-05,4.5186]
[1776642195896,53.9,73840.22,0.05,0.04859,4e-05,4.5186]
[1776642197302,53.9,73846.01,0.05,0.04884,4e-05,4.53748]
[1776642197700,53.9,73846.01,0.05,0.04884,4e-05,4.53748]
[1776642200380,53.9,73850.32,0.05,0.04903,4e-05,4.55193]
[1776642200668,53.9,73857.86,0.05,0.04935,4e-05,4.57618]
[1776642202684,53.9,73869.76,0.05,0.04986,4e-05,4.61459]
[1776642204326,53.9,73870.18,0.05,0.04988,4e-05,4.61609]
[1776642204727,53.91,73871.09,0.05,0.04992,4e-05,4.61915]
[1776642205710,53.91,73871.09,0.05,0.04992,4e-05,4.61915]
[1776642205914,53.91,73871.09,0.05,0.04992,4e-05,4.61915]
[1776642206012,53.91,73883.13,0.05,0.05044,4e-05,4.65816]
[1776642211745,53.91,73882.37,0.05,0.05037,4e-05,4.65154]
[1776642218794,53.91,73882.47,0.05,0.05038,4e-05,4.65271]
[1776642224807,53.91,73884.05,0.05,0.05045,4e-05,4.65801]
[1776642229871,53.92,73887.41,0.05,0.05061,4e-05,4.66974]
[1776642232892,53.92,73876.9,0.05,0.05016,4e-05,4.63623]
[1776642237927,53.92,73877.62,0.05,0.0502,4e-05,4.63927]
[1776642242962,53.92,73883.84,0.05,0.05048,4e-05,4.66]
[1776642246990,53.92,73904.66,0.05,0.05138,4e-05,4.72767]
[1776642252026,53.92,73912.83,0.05,0.05174,4e-05,4.75415]
[1776642257060,53.92,73904.79,0.05,0.05138,4e-05,4.72772]
[1776642262096,53.92,73903.82,0.05,0.05134,4e-05,4.7244]
[1776642267145,53.92,73904.79,0.05,0.05138,4e-05,4.72741]
[1776642272166,53.92,73909.84,0.05,0.05155,4e-05,4.73899]
[1776642277200,53.92,73909.33,0.05,0.05152,4e-05,4.737]
[1776642282236,53.92,73908.11,0.05,0.05147,4e-05,4.73267]
[1776642287273,53.92,73906.42,0.05,0.05139,4e-05,4.72683]
[1776642292811,53.92,73905.84,0.05,0.05136,4e-05,4.72481]
[1776642297341,53.91,73896.69,0.05,0.05096,4e-05,4.69465]
[1776642302376,53.91,73902.28,0.05,0.05119,4e-05,4.71228]
[1776642304912,53.91,73886.02,0.05,0.05049,4e-05,4.65969]
[1776642308667,53.91,73873.99,0.05,0.04998,4e-05,4.62115]
[1776642314982,53.92,73875.02,0.05,0.05003,4e-05,4.62519]
[1776642318601,53.92,73876.96,0.05,0.05012,4e-05,4.63162]
[1776642318615,53.92,73870.69,0.05,0.04985,4e-05,4.6115]
[1776642319983,53.92,73870.69,0.05,0.04985,4e-05,4.6115]
[1776642320058,53.92,73864.41,0.05,0.04958,4e-05,4.59164]
[1776642320999,53.92,73864.41,0.05,0.04958,4e-05,4.59164]
[1776642322899,53.92,73863.79,0.05,0.04956,4e-05,4.58998]
[1776642322993,53.92,73863.79,0.05,0.04956,4e-05,4.58998]
[1776642323094,53.92,73861.02,0.05,0.04945,4e-05,4.5813]
[1776642323799,53.92,73861.02,0.05,0.04945,4e-05,4.5813]
[1776642323900,53.92,73860.49,0.05,0.04943,4e-05,4.57978]
[1776642326242,53.92,73867.96,0.05,0.04975,4e-05,4.60381]
[1776642326957,53.92,73867.96,0.05,0.04975,4e-05,4.60394]
[1776642327002,53.92,73858.23,0.05,0.04934,4e-05,4.573]
[1776642328881,53.92,73858.23,0.05,0.04934,4e-05,4.57317]
[1776642328981,53.92,73858.08,0.05,0.04934,4e-05,4.57286]
[1776642330625,53.92,73857.4,0.05,0.04931,4e-05,4.57087]
[1776642331121,53.92,73856.14,0.05,0.04921,4e-05,4.56257]
[1776642335153,53.93,73863.55,0.05,0.04953,4e-05,4.58666]
[1776642335157,53.93,73858.97,0.05,0.04934,4e-05,4.57219]
[1776642337946,53.93,73859.93,0.05,0.04939,4e-05,4.57559]
[1776642338817,53.93,73854.75,0.05,0.04917,4e-05,4.55928]
[1776642338832,53.93,73854.75,0.05,0.04917,4e-05,4.55928]
[1776642338919,53.93,73853.03,0.05,0.0491,4e-05,4.55401]
[1776642339467,53.93,73853.03,0.05,0.0491,4e-05,4.55401]
[1776642342670,53.93,73843.74,0.05,0.04872,4e-05,4.52536]
[1776642347706,53.94,73852.82,0.05,0.04912,4e-05,4.55529]
[1776642352741,53.94,73846.74,0.05,0.04888,4e-05,4.53708]
[1776642357777,53.95,73845.15,0.05,0.04883,4e-05,4.5332]
[1776642362782,53.95,73843.89,0.05,0.04879,4e-05,4.53017]
[1776642363971,53.95,73852.41,0.05,0.04915,4e-05,4.55744]
[1776642364071,53.95,73857.3,0.05,0.04936,4e-05,4.57319]
[1776642364631,53.95,73857.3,0.05,0.04936,4e-05,4.57319]
[1776642365146,53.95,73857.3,0.05,0.04936,4e-05,4.57319]
[1776642366052,53.95,73863.75,0.05,0.04963,4e-05,4.59395]
[1776642366109,53.95,73863.75,0.05,0.04963,4e-05,4.59395]
[1776642366319,53.95,73863.75,0.05,0.04963,4e-05,4.59395]
[1776642366139,53.96,73869.48,0.05,0.04988,4e-05,4.61246]
[1776642367312,53.96,73869.48,0.05,0.04988,4e-05,4.61246]
[1776642367325,53.96,73869.48,0.05,0.04988,4e-05,4.61246]
[1776642366841,53.96,73869.48,0.05,0.04988,4e-05,4.6126]
[1776642368131,53.96,73869.48,0.05,0.04988,4e-05,4.6126]
[1776642368148,53.96,73860.42,0.05,0.0495,4e-05,4.58375]
[1776642369247,53.96,73860.42,0.05,0.0495,4e-05,4.58375]
[1776642369268,53.96,73860.42,0.05,0.0495,4e-05,4.58375]
[1776642369303,53.96,73864.3,0.05,0.04966,4e-05,4.59631]
[1776642371166,53.96,73864.3,0.05,0.04967,4e-05,4.59646]
[1776642371267,53.96,73862.45,0.05,0.04959,4e-05,4.5907]
[1776642372012,53.96,73862.45,0.05,0.04959,4e-05,4.5907]
[1776642372096,53.96,73860.96,0.05,0.04953,4e-05,4.58611]
[1776642377917,53.96,73861.74,0.05,0.04957,4e-05,4.58952]
[1776642383189,53.97,73863.77,0.05,0.04967,4e-05,4.5966]
[1776642385807,53.97,73866.62,0.05,0.0498,4e-05,4.60613]
[1776642385817,53.97,73866.62,0.05,0.0498,4e-05,4.60613]
[1776642385976,53.97,73872.68,0.05,0.05006,4e-05,4.62567]
[1776642388446,53.97,73872.98,0.05,0.05007,4e-05,4.6268]
[1776642388997,53.97,73872.92,0.05,0.05007,4e-05,4.62669]
[1776642389457,53.97,73872.92,0.05,0.05007,4e-05,4.62669]
[1776642390006,53.97,73872.42,0.05,0.05005,4e-05,4.62516]
[1776642391232,53.97,73872.42,0.05,0.05005,4e-05,4.62516]
[1776642391295,53.97,73876.6,0.05,0.05018,4e-05,4.63416]
[1776642397054,53.97,73876.5,0.05,0.05018,4e-05,4.63425]
[1776642402094,53.97,73870.91,0.05,0.04995,4e-05,4.61666]
[1776642407128,53.97,73875.05,0.05,0.05013,4e-05,4.63028]
[1776642412163,53.98,73874.19,0.05,0.0501,4e-05,4.62786]
[1776642417198,53.98,73875.36,0.05,0.05015,4e-05,4.63196]
[1776642422233,53.98,73877.12,0.05,0.05023,4e-05,4.63795]
[1776642427268,53.98,73869.87,0.05,0.04993,4e-05,4.61496]
[1776642428265,53.98,73869.87,0.05,0.04993,4e-05,4.61496]
[1776642428325,53.98,73864.42,0.05,0.0497,4e-05,4.59765]
[1776642433007,53.98,73863.77,0.05,0.04968,4e-05,4.5962]
[1776642433083,53.98,73863.28,0.05,0.04966,4e-05,4.59478]
[1776642434788,53.98,73863.28,0.05,0.04966,4e-05,4.59494]
[1776642436840,53.99,73860.6,0.05,0.04955,4e-05,4.58668]
[1776642437339,53.99,73860.23,0.05,0.04954,4e-05,4.58566]
[1776642442375,53.99,73859.99,0.05,0.04954,4e-05,4.58568]
[1776642447409,53.99,73854.69,0.05,0.04933,4e-05,4.56958]
[1776642452441,54.0,73854.95,0.05,0.04931,4e-05,4.5669]
[1776642458018,54.0,73859.83,0.05,0.04952,4e-05,4.58304]
[1776642458031,54.0,73859.83,0.05,0.04952,4e-05,4.58304]
[1776642458036,54.0,73859.8,0.05,0.04952,4e-05,4.58308]
[1776642461198,54.0,73878.02,0.05,0.0503,4e-05,4.64169]
[1776642466543,54.0,73879.62,0.05,0.05037,4e-05,4.64718]
[1776642471153,54.0,73889.41,0.05,0.0508,4e-05,4.67888]
[1776642476613,54.0,73887.7,0.05,0.05073,4e-05,4.67352]
[1776642481648,54.0,73884.87,0.05,0.05061,4e-05,4.66459]
[1776642485676,54.01,73895.31,0.05,0.05106,4e-05,4.69835]
[1776642490876,54.0,73899.32,0.05,0.05123,4e-05,4.71123]
[1776642490976,54.0,73899.56,0.05,0.05124,4e-05,4.71196]
[1776642491759,54.0,73899.56,0.05,0.05124,4e-05,4.71196]
[1776642491765,54.0,73890.2,0.05,0.05083,4e-05,4.68162]
[1776642493964,54.0,73890.2,0.05,0.05083,4e-05,4.68162]
[1776642494047,54.0,73892.99,0.05,0.05095,4e-05,4.69064]
[1776642498963,54.0,73895.61,0.05,0.05107,4e-05,4.69903]
[1776642499308,54.0,73890.99,0.05,0.05087,4e-05,4.68406]
[1776642500122,54.0,73890.99,0.05,0.05087,4e-05,4.68406]
[1776642500194,54.0,73894.73,0.05,0.05103,4e-05,4.69615]
[1776642504251,54.0,73898.17,0.05,0.05118,4e-05,4.70718]
[1776642504331,54.0,73898.28,0.05,0.05118,4e-05,4.70749]
[1776642506146,54.0,73898.18,0.05,0.05118,4e-05,4.70711]
[1776642506199,54.0,73900.48,0.05,0.05127,4e-05,4.71452]
[1776642511861,54.0,73900.2,0.05,0.05121,4e-05,4.70869]
[1776642516896,54.0,73900.91,0.05,0.05124,4e-05,4.71065]
[1776642521933,54.0,73911.43,0.05,0.05169,4e-05,4.74442]
[1776642527388,54.0,73913.74,0.05,0.05178,4e-05,4.75139]
[1776642530135,53.99,73923.94,0.05,0.05222,4e-05,4.78414]
[1776642535809,53.99,73925.84,0.05,0.0523,4e-05,4.78945]
[1776642542076,53.98,73937.39,0.05,0.05279,4e-05,4.82605]
[1776642547110,53.98,73930.9,0.05,0.05249,4e-05,4.80362]
[1776642552145,53.97,73934.31,0.05,0.05262,4e-05,4.81381]
[1776642557180,53.97,73935.97,0.05,0.05268,4e-05,4.8182]
[1776642562216,53.97,73935.83,0.05,0.05266,4e-05,4.81665]
[1776642568259,53.96,73928.33,0.05,0.05231,4e-05,4.79091]
[1776642573293,53.96,73929.17,0.05,0.05229,4e-05,4.78824]
[1776642578329,53.95,73927.52,0.05,0.05221,4e-05,4.78203]
[1776642583408,53.95,73928.95,0.05,0.05226,4e-05,4.78612]
[1776642587453,53.95,73931.58,0.05,0.05237,4e-05,4.79415]
[1776642587498,53.95,73935.06,0.05,0.05252,4e-05,4.80543]
[1776642593434,53.94,73936.1,0.05,0.05256,4e-05,4.80771]
[1776642598468,53.94,73931.38,0.05,0.05233,4e-05,4.79134]
[1776642603503,53.94,73930.45,0.05,0.05228,4e-05,4.7875]
[1776642604510,53.94,73920.36,0.05,0.05184,4e-05,4.75431]
[1776642610556,53.93,73919.28,0.05,0.05178,4e-05,4.7502]
[1776642615588,53.93,73926.06,0.05,0.05207,4e-05,4.77183]
[1776642620622,53.93,73927.07,0.05,0.05211,4e-05,4.77449]
[1776642622344,53.93,73928.27,0.05,0.05216,4e-05,4.77829]
[1776642622641,53.93,73966.44,0.05,0.05386,5e-05,4.90426]
[1776642627687,53.92,73962.58,0.05,0.05366,5e-05,4.88969]
[1776642629692,53.92,73948.28,0.05,0.05301,4e-05,4.84169]
[1776642631784,53.91,73951.19,0.05,0.05309,4e-05,4.84593]
[1776642631798,53.91,73951.19,0.05,0.05309,4e-05,4.84593]
[1776642632711,53.91,73947.51,0.05,0.05292,4e-05,4.83377]
[1776642637745,53.91,73949.58,0.05,0.05299,4e-05,4.83912]
[1776642644794,53.9,73948.99,0.05,0.05295,4e-05,4.83569]
[1776642650390,53.9,73950.95,0.05,0.05301,4e-05,4.84052]
[1776642655873,53.89,73950.69,0.05,0.05299,4e-05,4.8387]
[1776642661349,53.89,73957.19,0.05,0.05326,4e-05,4.85895]
[1776642662684,53.88,73957.43,0.05,0.05327,4e-05,4.85948]
[1776642662921,53.88,73957.63,0.05,0.05327,4e-05,4.85962]
[1776642667960,53.88,73956.3,0.05,0.0532,4e-05,4.85416]
[1776642671990,53.87,73967.41,0.05,0.05368,5e-05,4.88965]
[1776642673899,53.87,73968.07,0.05,0.05371,5e-05,4.89185]
[1776642674004,53.87,73956.4,0.05,0.05317,4e-05,4.85253]
[1776642675759,53.87,73956.4,0.05,0.05317,4e-05,4.85253]
[1776642676020,53.87,73948.33,0.05,0.05281,4e-05,4.82564]
[1776642676910,53.87,73948.33,0.05,0.05281,4e-05,4.82564]
[1776642677027,53.87,73949.84,0.05,0.05287,4e-05,4.83041]
[1776642682062,53.86,73956.21,0.05,0.05314,4e-05,4.8502]
[1776642687098,53.86,73951.65,0.05,0.05292,4e-05,4.83389]
[1776642692140,53.85,73947.69,0.05,0.05268,4e-05,4.81515]
[1776642697179,53.85,73952.96,0.05,0.05291,4e-05,4.83178]
[1776642702207,53.85,73953.29,0.05,0.0529,4e-05,4.83167]
[1776642707241,53.84,73946.39,0.05,0.05259,4e-05,4.8081]
[1776642712275,53.84,73948.04,0.05,0.05265,4e-05,4.81275]
[1776642717311,53.84,73949.22,0.05,0.05269,4e-05,4.81583]
[1776642720333,53.83,73937.35,0.05,0.05215,4e-05,4.7762]
[1776642722346,53.83,73951.62,0.05,0.05279,4e-05,4.82308]
[1776642725720,53.83,73956.23,0.05,0.05299,4e-05,4.83815]
[1776642725743,53.83,73958.69,0.05,0.05309,4e-05,4.84569]
[1776642727787,53.83,73958.69,0.05,0.05309,4e-05,4.84569]
[1776642728388,53.83,73960.62,0.05,0.05317,4e-05,4.85144]
[1776642733423,53.82,73963.77,0.05,0.0533,5e-05,4.86103]
[1776642736598,53.82,73967.52,0.05,0.05346,5e-05,4.87299]
[1776642736687,53.82,73966.53,0.05,0.05341,5e-05,4.86915]
[1776642739273,53.82,73965.79,0.05,0.05337,5e-05,4.86643]
[1776642740655,53.82,73961.74,0.05,0.05318,4e-05,4.85247]
[1776642742966,53.81,73960.71,0.05,0.05313,4e-05,4.84856]
[1776642743498,53.81,73966.49,0.05,0.05339,5e-05,4.8675]
[1776642748533,53.81,73972.59,0.05,0.05364,5e-05,4.88643]
[1776642753568,53.8,73967.16,0.05,0.05333,5e-05,4.86227]
[1776642756590,53.8,73976.62,0.05,0.05375,5e-05,4.89296]
[1776642761624,53.79,73978.63,0.05,0.05382,5e-05,4.89818]
[1776642766660,53.78,73972.48,0.05,0.05352,5e-05,4.87626]
[1776642771697,53.78,73971.88,0.05,0.05347,5e-05,4.87282]
[1776642776731,53.77,73978.13,0.05,0.05374,5e-05,4.89267]
[1776642781765,53.77,73977.88,0.05,0.05371,5e-05,4.89055]
[1776642786801,53.76,73980.78,0.05,0.05383,5e-05,4.89896]
[1776642791846,53.76,73982.47,0.05,0.05389,5e-05,4.90332]
[1776642796878,53.75,73980.08,0.05,0.05376,5e-05,4.89389]
[1776642797076,53.75,73980.08,0.05,0.05376,5e-05,4.89389]
[1776642799200,53.75,73966.44,0.05,0.05314,4e-05,4.84814]
[1776642799899,53.75,73961.47,0.05,0.05291,4e-05,4.83166]
[1776642803562,53.75,73947.56,0.05,0.05229,4e-05,4.78514]
[1776642811553,53.75,73944.04,0.05,0.05208,4e-05,4.76847]
[1776642817021,53.75,73941.12,0.05,0.05194,4e-05,4.75848]
[1776642822053,53.74,73938.2,0.05,0.05181,4e-05,4.74844]
[1776642824679,53.74,73930.94,0.05,0.05149,4e-05,4.72465]
[1776642824699,53.74,73925.32,0.05,0.05124,4e-05,4.70629]
[1776642829830,53.74,73925.58,0.05,0.05125,4e-05,4.7071]
[1776642829950,53.74,73925.79,0.05,0.05126,4e-05,4.70776]
[1776642830760,53.74,73925.79,0.05,0.05126,4e-05,4.70776]
[1776642834202,53.74,73906.13,0.05,0.0504,4e-05,4.64374]
[1776642840180,53.74,73910.94,0.05,0.05062,4e-05,4.65984]
[1776642841763,53.74,73899.39,0.05,0.05012,4e-05,4.62238]
[1776642843203,53.74,73888.8,0.05,0.04966,4e-05,4.58817]
[1776642848827,53.74,73884.3,0.05,0.04947,4e-05,4.57401]
[1776642854277,53.75,73885.57,0.05,0.04955,4e-05,4.57959]
[1776642859314,53.75,73884.17,0.05,0.0495,4e-05,4.57604]
[1776642864347,53.76,73886.34,0.05,0.04961,4e-05,4.58382]
[1776642869382,53.76,73884.27,0.05,0.04953,4e-05,4.57786]
[1776642874417,53.76,73884.41,0.05,0.0495,4e-05,4.57453]
[1776642879463,53.77,73885.96,0.05,0.04957,4e-05,4.58005]
[1776642880440,53.77,73885.38,0.05,0.04955,4e-05,4.57847]
[1776642880532,53.77,73885.35,0.05,0.04955,4e-05,4.57851]
[1776642882124,53.77,73885.35,0.05,0.04955,4e-05,4.57851]
[1776642882225,53.77,73885.35,0.05,0.04955,4e-05,4.57851]
[1776642882441,53.77,73885.35,0.05,0.04955,4e-05,4.57851]
[1776642882563,53.77,73885.35,0.05,0.04955,4e-05,4.57851]
[1776642882817,53.77,73885.35,0.05,0.04955,4e-05,4.57851]
[1776642884156,53.77,73892.91,0.05,0.04988,4e-05,4.60304]
[1776642886670,53.77,73902.28,0.05,0.05028,4e-05,4.63337]
[1776642890302,53.77,73902.0,0.05,0.05027,4e-05,4.63262]
[1776642891090,53.77,73903.03,0.05,0.05032,4e-05,4.63605]
[1776642891318,53.77,73903.03,0.05,0.05032,4e-05,4.63605]
[1776642891908,53.77,73903.03,0.05,0.05032,4e-05,4.63605]
[1776642891946,53.77,73919.07,0.05,0.05101,4e-05,4.688]
[1776642892861,53.77,73919.07,0.05,0.05101,4e-05,4.688]
[1776642892959,53.77,73915.42,0.05,0.05085,4e-05,4.67622]
[1776642895032,53.77,73918.23,0.05,0.05098,4e-05,4.68534]
[1776642896249,53.77,73918.16,0.05,0.05097,4e-05,4.68508]
[1776642899034,53.77,73918.13,0.05,0.05097,4e-05,4.68486]
[1776642902282,53.77,73918.72,0.05,0.05099,4e-05,4.68667]
[1776642902619,53.77,73917.71,0.05,0.05095,4e-05,4.68339]
[1776642903624,53.77,73901.78,0.05,0.05025,4e-05,4.63128]
[1776642904643,53.77,73901.78,0.05,0.05025,4e-05,4.63128]
[1776642904743,53.77,73887.18,0.05,0.04963,4e-05,4.58416]
[1776642907273,53.77,73883.69,0.05,0.04948,4e-05,4.57324]
[1776642908975,53.77,73883.69,0.05,0.04948,4e-05,4.57337]
[1776642912651,53.77,73882.85,0.05,0.04945,4e-05,4.57096]
[1776642913053,53.77,73882.16,0.05,0.04942,4e-05,4.56862]
[1776642913694,53.77,73882.16,0.05,0.04942,4e-05,4.5685]
[1776642918733,53.77,73881.48,0.05,0.04938,4e-05,4.56571]
[1776642921136,53.76,73881.13,0.05,0.04936,4e-05,4.56435]
[1776642921223,53.76,73881.26,0.05,0.04937,4e-05,4.56477]
[1776642926851,53.76,73880.54,0.05,0.04933,4e-05,4.56188]
[1776642927000,53.76,73880.54,0.05,0.04933,4e-05,4.56188]
[1776642927023,53.76,73880.54,0.05,0.04933,4e-05,4.56188]
[1776642927243,53.76,73880.95,0.05,0.04934,4e-05,4.56307]
[1776642928004,53.76,73877.48,0.05,0.0492,4e-05,4.55186]
[1776642933837,53.77,73872.17,0.05,0.04894,4e-05,4.53153]
[1776642936385,53.77,73872.17,0.05,0.04894,4e-05,4.53153]
[1776642941892,53.77,73872.37,0.05,0.04897,4e-05,4.53361]
[1776642946927,53.78,73872.27,0.05,0.04898,4e-05,4.53417]
[1776642951962,53.78,73872.25,0.05,0.04899,4e-05,4.53495]
[1776642956998,53.78,73872.64,0.05,0.04902,4e-05,4.53702]
[1776642962034,53.79,73866.48,0.05,0.04877,4e-05,4.51829]
[1776642966062,53.79,73853.71,0.05,0.04824,4e-05,4.47878]
[1776642970283,53.79,73849.03,0.05,0.04806,4e-05,4.46454]
[1776642976132,53.8,73847.3,0.05,0.04801,4e-05,4.46114]
[1776642981167,53.81,73848.5,0.05,0.04808,4e-05,4.46622]
[1776642986202,53.81,73851.47,0.05,0.04822,4e-05,4.4769]
[1776642991237,53.82,73845.61,0.05,0.04795,4e-05,4.45536]
[1776642996272,53.82,73846.75,0.05,0.04802,4e-05,4.46042]
[1776642997818,53.82,73846.75,0.05,0.04802,4e-05,4.46042]
[1776642999323,53.83,73847.69,0.05,0.04807,4e-05,4.46395]
[1776642999333,53.83,73847.69,0.05,0.04807,4e-05,4.46395]
[1776642999433,53.83,73847.69,0.05,0.04807,4e-05,4.46424]
[1776643000585,53.83,73847.69,0.05,0.04807,4e-05,4.46424]
[1776643000591,53.83,73847.69,0.05,0.04807,4e-05,4.46452]
[1776643002019,53.83,73847.69,0.05,0.04807,4e-05,4.46452]
[1776643003059,53.83,73848.62,0.05,0.04812,4e-05,4.46802]
[1776643003324,53.83,73842.08,0.05,0.04785,4e-05,4.44775]
[1776643004655,53.83,73842.08,0.05,0.04785,4e-05,4.44775]
[1776643004746,53.84,73845.92,0.05,0.04802,4e-05,4.46044]
[1776643010971,53.84,73846.2,0.05,0.04805,4e-05,4.46252]
[1776643011066,53.84,73856.67,0.05,0.04849,4e-05,4.4961]
[1776643016413,53.85,73852.06,0.05,0.04832,4e-05,4.4828]
[1776643017497,53.85,73852.06,0.05,0.04832,4e-05,4.4828]
[1776643017552,53.85,73852.43,0.05,0.04834,4e-05,4.48424]
[1776643018893,53.85,73852.43,0.05,0.04834,4e-05,4.48424]
[1776643019111,53.85,73854.78,0.05,0.04844,4e-05,4.49221]
[1776643024468,53.86,73849.32,0.05,0.04823,4e-05,4.47642]
[1776643029504,53.86,73849.28,0.05,0.04825,4e-05,4.47767]
[1776643031524,53.87,73850.8,0.05,0.04832,4e-05,4.48273]
[1776643031530,53.87,73850.8,0.05,0.04832,4e-05,4.48273]
[1776643031548,53.87,73852.97,0.05,0.04841,4e-05,4.48984]
[1776643036552,53.87,73858.56,0.05,0.04866,4e-05,4.50874]
[1776643041127,53.87,73859.47,0.05,0.04871,4e-05,4.51236]
[1776643041203,53.88,73861.07,0.05,0.04878,4e-05,4.51791]
[1776643043909,53.88,73862.34,0.05,0.04884,4e-05,4.52243]
[1776643044609,53.88,73867.59,0.05,0.04907,4e-05,4.53935]
[1776643046182,53.88,73866.65,0.05,0.04903,4e-05,4.53658]
[1776643046210,53.88,73866.65,0.05,0.04903,4e-05,4.53658]
[1776643047093,53.88,73866.65,0.05,0.04903,4e-05,4.53658]
[1776643049186,53.88,73866.84,0.05,0.04904,4e-05,4.53765]
[1776643051658,53.89,73858.34,0.05,0.04865,4e-05,4.50715]
[1776643054678,53.89,73845.99,0.05,0.04815,4e-05,4.46906]
[1776643057511,53.89,73838.11,0.05,0.04783,4e-05,4.44492]
[1776643057706,53.89,73837.85,0.05,0.04783,4e-05,4.44434]
[1776643058346,53.89,73837.85,0.05,0.04783,4e-05,4.44434]
[1776643063859,53.9,73837.57,0.05,0.04783,4e-05,4.44435]
[1776643069783,53.91,73836.68,0.05,0.04781,4e-05,4.44327]
[1776643075826,53.91,73838.53,0.05,0.0479,4e-05,4.45021]
[1776643080866,53.91,73834.56,0.05,0.04775,4e-05,4.43861]
[1776643082653,53.91,73833.85,0.05,0.04772,4e-05,4.43655]
[1776643087909,53.92,73831.64,0.05,0.04765,4e-05,4.43053]
[1776643091937,53.92,73843.97,0.05,0.04816,4e-05,4.46967]
[1776643095584,53.92,73841.59,0.05,0.04807,4e-05,4.46242]
[1776643101001,53.92,73840.43,0.05,0.04802,4e-05,4.4593]
[1776643106036,53.93,73829.71,0.05,0.04759,4e-05,4.42615]
[1776643111072,53.93,73828.51,0.05,0.0475,4e-05,4.41861]
[1776643111598,53.93,73828.51,0.05,0.0475,4e-05,4.41861]
[1776643113409,53.93,73825.71,0.05,0.04739,4e-05,4.41015]
[1776643119126,53.93,73824.88,0.05,0.04737,4e-05,4.40845]
[1776643128191,53.93,73823.99,0.05,0.04733,4e-05,4.40535]
[1776643133226,53.93,73827.4,0.05,0.04747,4e-05,4.41581]
[1776643138263,53.93,73827.35,0.05,0.04746,4e-05,4.4155]
[1776643143892,53.93,73826.89,0.05,0.04744,4e-05,4.41394]
[1776643146819,53.93,73826.89,0.05,0.04744,4e-05,4.41392]
[1776643148845,53.93,73827.02,0.05,0.04745,4e-05,4.4143]
[1776643153963,53.93,73827.15,0.05,0.04745,4e-05,4.41465]
[1776643159409,53.93,73826.9,0.05,0.04744,4e-05,4.41381]
[1776643164444,53.93,73826.44,0.05,0.04742,4e-05,4.4123]
[1776643169482,53.93,73826.71,0.05,0.04743,4e-05,4.41308]
[1776643172502,53.93,73816.5,0.05,0.04697,4e-05,4.37689]
[1776643177536,53.93,73806.98,0.05,0.04659,4e-05,4.34772]
[1776643178578,53.93,73806.98,0.05,0.04659,4e-05,4.34772]
[1776643179593,53.93,73802.48,0.05,0.04641,4e-05,4.3339]
[1776643179630,53.93,73800.9,0.05,0.04634,4e-05,4.32912]
[1776643181615,53.93,73800.6,0.05,0.04633,4e-05,4.32831]
[1776643182247,53.93,73800.6,0.05,0.04633,4e-05,4.32831]
[1776643182325,53.93,73802.5,0.05,0.04641,4e-05,4.33441]
[1776643187613,53.94,73803.71,0.05,0.04647,4e-05,4.3387]
[1776643192648,53.94,73798.76,0.05,0.04628,4e-05,4.32412]
[1776643195996,53.94,73800.77,0.05,0.04636,4e-05,4.3306]
[1776643197819,53.94,73799.28,0.05,0.04631,4e-05,4.32629]
[1776643197829,53.94,73799.28,0.05,0.04631,4e-05,4.32629]
[1776643197848,53.94,73799.28,0.05,0.04631,4e-05,4.32629]
[1776643198134,53.94,73799.28,0.05,0.04631,4e-05,4.32629]
[1776643201715,53.94,73808.64,0.05,0.04669,4e-05,4.35581]
[1776643206750,53.95,73788.75,0.05,0.0459,4e-05,4.29537]
[1776643211785,53.95,73783.17,0.05,0.04569,4e-05,4.2792]
[1776643215981,53.95,73781.0,0.05,0.04561,4e-05,4.2732]
[1776643216030,53.96,73773.26,0.05,0.04531,4e-05,4.25004]
[1776643221859,53.96,73755.98,0.05,0.04465,4e-05,4.19894]
[1776643222867,53.96,73743.33,0.05,0.04416,4e-05,4.16115]
[1776643227902,53.97,73746.05,0.05,0.04429,4e-05,4.17093]
[1776643230032,53.97,73729.55,0.05,0.04366,4e-05,4.12218]
[1776643232965,53.98,73750.17,0.05,0.04443,4e-05,4.181]
[1776643233967,53.98,73789.54,0.05,0.04599,4e-05,4.3011]
[1776643235071,53.98,73799.59,0.05,0.0464,4e-05,4.33224]
[1776643235730,53.98,73799.59,0.05,0.0464,4e-05,4.33224]
[1776643235965,53.98,73799.59,0.05,0.0464,4e-05,4.33242]
[1776643236973,53.98,73812.84,0.05,0.04694,4e-05,4.37353]
[1776643241051,53.98,73823.13,0.05,0.04737,4e-05,4.40574]
[1776643242423,53.98,73807.01,0.05,0.04671,4e-05,4.35574]
[1776643243288,53.98,73807.01,0.05,0.04671,4e-05,4.35574]
[1776643243384,53.98,73792.16,0.05,0.04611,4e-05,4.30994]
[1776643249091,53.99,73785.72,0.05,0.04586,4e-05,4.29118]
[1776643251784,53.99,73786.76,0.05,0.04591,4e-05,4.29454]
[1776643252087,53.99,73786.76,0.05,0.04591,4e-05,4.29454]
[1776643252160,53.99,73803.87,0.05,0.0466,4e-05,4.34754]
[1776643253072,53.99,73803.87,0.05,0.0466,4e-05,4.34754]
[1776643255050,53.99,73810.25,0.05,0.04686,4e-05,4.36746]
[1776643255140,53.99,73819.59,0.05,0.04724,4e-05,4.39652]
[1776643260174,53.99,73820.01,0.05,0.04726,4e-05,4.39784]
[1776643263099,53.99,73821.83,0.05,0.04734,4e-05,4.4035]
[1776643263379,53.99,73821.83,0.05,0.04734,4e-05,4.4035]
[1776643263397,53.99,73802.88,0.05,0.04656,4e-05,4.34471]
[1776643265031,53.99,73802.88,0.05,0.04656,4e-05,4.34471]
[1776643268235,53.99,73819.53,0.05,0.04725,4e-05,4.39673]
[1776643269006,53.99,73819.53,0.05,0.04725,4e-05,4.39673]
[1776643269909,53.99,73821.32,0.05,0.04732,4e-05,4.40231]
[1776643270809,53.99,73819.44,0.05,0.04724,4e-05,4.39646]
[1776643271727,53.99,73821.67,0.05,0.04734,4e-05,4.40341]
[1776643273166,53.99,73818.46,0.05,0.0472,4e-05,4.39341]
[1776643273273,53.99,73818.46,0.05,0.0472,4e-05,4.39341]
[1776643273375,53.99,73817.85,0.05,0.04718,4e-05,4.39153]
[1776643276989,53.99,73815.73,0.05,0.04709,4e-05,4.38499]
[1776643279309,53.99,73798.25,0.05,0.04638,4e-05,4.33095]
[1776643280316,53.99,73786.37,0.05,0.04591,4e-05,4.29454]
[1776643284347,54.0,73767.07,0.05,0.04515,4e-05,4.23642]
[1776643285352,54.0,73755.01,0.05,0.04468,4e-05,4.1998]
[1776643286359,54.0,73766.23,0.05,0.04512,4e-05,4.23413]
[1776643291395,54.0,73757.12,0.05,0.04472,4e-05,4.20186]
[1776643296431,54.0,73759.09,0.05,0.04479,4e-05,4.20771]
[1776643301467,54.0,73762.11,0.05,0.04491,4e-05,4.21675]
[1776643303479,54.0,73749.81,0.05,0.04443,4e-05,4.17955]
[1776643308516,54.0,73740.39,0.05,0.04406,4e-05,4.15143]
[1776643310538,54.0,73755.52,0.05,0.04465,4e-05,4.19707]
[1776643311537,54.0,73769.79,0.05,0.04522,4e-05,4.24031]
[1776643316571,53.99,73788.1,0.05,0.04594,4e-05,4.2957]
[1776643320599,54.0,73799.24,0.05,0.04639,4e-05,4.33025]
[1776643325638,54.0,73805.8,0.05,0.04666,4e-05,4.35107]
[1776643326644,54.0,73815.66,0.05,0.04707,4e-05,4.38179]
[1776643331676,54.0,73824.81,0.05,0.04744,4e-05,4.41042]
[1776643334611,54.0,73823.68,0.05,0.0474,4e-05,4.40691]
[1776643339757,54.0,73829.11,0.05,0.04762,4e-05,4.42396]
[1776643342770,54.0,73839.1,0.05,0.04803,4e-05,4.45508]
[1776643348797,54.0,73847.9,0.05,0.04839,4e-05,4.48222]
[1776643349804,54.0,73857.52,0.05,0.04879,4e-05,4.51243]
[1776643355453,53.99,73857.35,0.05,0.04873,4e-05,4.50659]
[1776643360889,53.99,73844.73,0.05,0.04819,4e-05,4.46598]
[1776643362896,53.99,73861.42,0.05,0.04889,4e-05,4.51848]
[1776643367093,53.99,73864.21,0.05,0.049,4e-05,4.5268]
[1776643373420,53.98,73872.03,0.05,0.04931,4e-05,4.55034]
[1776643374976,53.98,73869.74,0.05,0.04921,4e-05,4.5426]
[1776643381029,53.97,73876.42,0.05,0.04947,4e-05,4.56216]
[1776643384780,53.97,73877.26,0.05,0.04949,4e-05,4.56405]
[1776643386883,53.97,73876.63,0.05,0.04946,4e-05,4.56154]
[1776643392103,53.96,73881.41,0.05,0.04964,4e-05,4.57532]
[1776643397137,53.94,73886.78,0.05,0.04981,4e-05,4.58846]
[1776643400487,53.94,73891.56,0.05,0.05001,4e-05,4.60323]
[1776643400702,53.94,73910.77,0.05,0.05084,4e-05,4.66482]
[1776643402229,53.93,73900.97,0.05,0.05037,4e-05,4.62985]
[1776643408151,53.87,73899.49,0.05,0.05011,4e-05,4.61114]
[1776643408321,53.85,73913.95,0.05,0.05069,4e-05,4.6547]
[1776643410238,53.84,73923.27,0.05,0.05106,4e-05,4.68233]
[1776643412444,53.84,73923.27,0.05,0.05106,4e-05,4.68233]
[1776643413780,53.84,73924.82,0.05,0.05108,4e-05,4.68246]
[1776643414458,53.84,73928.79,0.05,0.05124,4e-05,4.69459]
[1776643417735,53.83,73929.56,0.05,0.05126,4e-05,4.69553]
[1776643420860,53.82,73934.06,0.05,0.05141,4e-05,4.70701]
[1776643424855,53.81,73933.47,0.05,0.05135,4e-05,4.70266]
[1776643426856,53.8,73934.48,0.05,0.05138,4e-05,4.70517]
[1776643430104,53.8,73939.24,0.05,0.05158,4e-05,4.71951]
[1776643431267,53.8,73941.97,0.05,0.05169,4e-05,4.72801]
[1776643431451,53.8,73941.97,0.05,0.05169,4e-05,4.72801]
[1776643431469,53.78,73951.48,0.05,0.05205,4e-05,4.75491]
[1776643433081,53.76,73951.48,0.05,0.05199,4e-05,4.75039]
[1776643433226,53.76,73951.48,0.05,0.05199,4e-05,4.75039]
[1776643433235,53.76,73951.48,0.05,0.05199,4e-05,4.75039]
[1776643434100,53.74,73958.59,0.05,0.05224,4e-05,4.76916]
[1776643434328,53.74,73958.59,0.05,0.05224,4e-05,4.76916]
[1776643436423,53.65,73949.47,0.05,0.05154,4e-05,4.71707]
[1776643437244,53.65,73949.47,0.05,0.05154,4e-05,4.71707]
[1776643437783,53.65,73949.47,0.05,0.05154,4e-05,4.71707]
[1776643438460,53.61,73955.78,0.05,0.05169,4e-05,4.72865]
[1776643440455,53.59,73969.47,0.05,0.05224,4e-05,4.76964]
[1776643440895,53.59,73969.47,0.05,0.05224,4e-05,4.76964]
[1776643441458,53.58,73971.54,0.05,0.05228,4e-05,4.77234]
[1776643441816,53.58,73971.54,0.05,0.05228,4e-05,4.77234]
[1776643441833,53.58,73971.54,0.05,0.05228,4e-05,4.77234]
[1776643442116,53.58,73971.54,0.05,0.05228,4e-05,4.77234]
[1776643442465,53.56,73974.54,0.05,0.05235,4e-05,4.77757]
[1776643443326,53.56,73974.54,0.05,0.05235,4e-05,4.77757]
[1776643443339,53.56,73974.54,0.05,0.05235,4e-05,4.77757]
[1776643443474,53.56,73975.85,0.05,0.0524,4e-05,4.7818]
[1776643444684,53.56,73975.85,0.05,0.0524,4e-05,4.7818]
[1776643445515,53.55,73977.83,0.05,0.05248,4e-05,4.78781]
[1776643447510,53.55,73977.64,0.05,0.05247,4e-05,4.78697]
[1776643448403,53.55,73977.03,0.05,0.05244,4e-05,4.78484]
[1776643453445,53.55,73981.48,0.05,0.05263,4e-05,4.79839]
[1776643457329,53.54,73986.24,0.05,0.05281,5e-05,4.81222]
[1776643462523,53.53,73987.42,0.05,0.05285,5e-05,4.8146]
[1776643463289,53.53,73989.02,0.05,0.05291,5e-05,4.81947]
[1776643463673,53.53,74020.57,0.05,0.05435,5e-05,4.92496]
[1776643464399,53.53,74020.57,0.05,0.05435,5e-05,4.92496]
[1776643464652,53.53,74020.57,0.05,0.05435,5e-05,4.92496]
[1776643464933,53.53,74020.57,0.05,0.05435,5e-05,4.92496]
[1776643465382,53.53,74020.57,0.05,0.05435,5e-05,4.92496]
[1776643465644,53.53,74045.46,0.05,0.05551,5e-05,5.00924]
[1776643466642,53.5,74034.82,0.05,0.05491,5e-05,4.96614]
[1776643467645,53.5,74091.73,0.05,0.0576,5e-05,5.16118]
[1776643468852,53.5,74093.93,0.05,0.05769,5e-05,5.16763]
[1776643469689,53.49,74191.74,0.05,0.06256,5e-05,5.51287]
[1776643471073,53.49,74191.74,0.05,0.06255,5e-05,5.51229]
[1776643471814,53.46,74180.0,0.05,0.06178,5e-05,5.45705]
[1776643472563,53.46,74180.0,0.05,0.06178,5e-05,5.45705]
[1776643472696,53.44,74178.96,0.05,0.06164,5e-05,5.44774]
[1776643473337,53.44,74178.96,0.05,0.06164,5e-05,5.44774]
[1776643473746,53.44,74178.96,0.05,0.06164,5e-05,5.44774]
[1776643473791,53.44,74117.69,0.05,0.05859,5e-05,5.23081]
[1776643473962,53.44,74117.69,0.05,0.05859,5e-05,5.23081]
[1776643474692,53.44,74117.69,0.05,0.05859,5e-05,5.23081]
[1776643474772,53.44,74090.5,0.05,0.05727,5e-05,5.13591]
[1776643474941,53.44,74090.5,0.05,0.05727,5e-05,5.13591]
[1776643475847,53.44,74090.5,0.05,0.05727,5e-05,5.13591]
[1776643475853,53.44,74084.93,0.05,0.057,5e-05,5.11666]
[1776643477732,53.43,74073.46,0.05,0.05644,5e-05,5.07624]
[1776643479742,53.43,74063.01,0.05,0.05593,5e-05,5.03948]
[1776643484776,53.42,74067.23,0.05,0.0561,5e-05,5.05182]
[1776643488776,53.41,74072.03,0.05,0.05631,5e-05,5.06701]
[1776643488846,53.41,74085.88,0.05,0.05696,5e-05,5.11426]
[1776643494033,53.4,74090.31,0.05,0.05714,5e-05,5.12693]
[1776643497871,53.39,74078.91,0.05,0.05656,5e-05,5.0855]
[1776643500777,53.39,74081.19,0.05,0.05666,5e-05,5.09238]
[1776643500891,53.39,74079.72,0.05,0.05658,5e-05,5.08683]
[1776643502917,53.38,74067.3,0.05,0.05597,5e-05,5.04281]
[1776643504052,53.38,74067.3,0.05,0.05597,5e-05,5.04281]
[1776643504875,53.38,74060.39,0.05,0.05564,5e-05,5.01876]
[1776643505327,53.38,74087.11,0.05,0.05691,5e-05,5.11056]
[1776643508302,53.37,74072.23,0.05,0.05618,5e-05,5.05748]
[1776643514419,53.36,74069.94,0.05,0.05604,5e-05,5.0475]
[1776643518514,53.36,74053.42,0.05,0.05523,5e-05,4.98908]
[1776643520081,53.35,74062.79,0.05,0.05567,5e-05,5.02074]
[1776643524319,53.35,74078.08,0.05,0.05637,5e-05,5.07163]
[1776643529699,53.34,74081.7,0.05,0.05651,5e-05,5.08184]
[1776643529708,53.34,74081.7,0.05,0.05651,5e-05,5.08184]
[1776643529745,53.34,74075.63,0.05,0.05622,5e-05,5.06051]
[1776643535178,53.33,74078.1,0.05,0.05625,5e-05,5.06214]
[1776643540217,53.32,74079.62,0.05,0.0563,5e-05,5.06515]
[1776643541623,53.32,74079.62,0.05,0.0563,5e-05,5.06515]
[1776643541845,53.32,74079.62,0.05,0.0563,5e-05,5.06515]
[1776643541942,53.31,74080.7,0.05,0.05633,5e-05,5.06795]
[1776643542167,53.31,74080.7,0.05,0.05633,5e-05,5.06795]
[1776643542347,53.31,74080.14,0.05,0.05631,5e-05,5.06602]
[1776643543302,53.31,74080.14,0.05,0.05631,5e-05,5.06602]
[1776643543421,53.31,73933.69,0.05,0.04967,4e-05,4.57726]
[1776643544331,53.31,73933.69,0.05,0.04967,4e-05,4.57726]
[1776643544952,53.31,73927.48,0.05,0.0494,4e-05,4.55692]
[1776643545303,53.31,73927.48,0.05,0.0494,4e-05,4.55692]
[1776643545818,53.31,73940.12,0.05,0.04994,4e-05,4.59779]
[1776643548290,53.32,73965.93,0.05,0.05109,4e-05,4.68324]
[1776643550305,53.32,73975.23,0.05,0.0515,4e-05,4.71395]
[1776643555835,53.32,73973.84,0.05,0.05145,4e-05,4.71017]
[1776643561503,53.32,73966.86,0.05,0.05112,4e-05,4.68578]
[1776643562366,53.32,73971.52,0.05,0.05133,4e-05,4.70108]
[1776643562470,53.32,73971.52,0.05,0.05133,4e-05,4.70108]
[1776643562574,53.32,73998.13,0.05,0.05252,5e-05,4.78898]
[1776643563575,53.32,73998.13,0.05,0.05252,5e-05,4.78898]
[1776643563690,53.32,74019.35,0.05,0.05348,5e-05,4.85986]
[1776643564759,53.32,74084.02,0.05,0.0565,5e-05,5.07979]
[1776643566702,53.31,74062.73,0.05,0.05547,5e-05,5.00551]
[1776643570039,53.31,74049.91,0.05,0.05486,5e-05,4.96085]
[1776643571116,53.31,74052.53,0.05,0.05498,5e-05,4.96948]
[1776643571869,53.31,74052.53,0.05,0.05498,5e-05,4.96948]
[1776643572886,53.3,74041.12,0.05,0.05444,5e-05,4.93047]
[1776643573135,53.3,74048.09,0.05,0.05476,5e-05,4.95387]
[1776643577320,53.3,74054.69,0.05,0.05505,5e-05,4.97515]
[1776643577890,53.3,74041.74,0.05,0.05445,5e-05,4.93088]
[1776643578951,53.3,74041.74,0.05,0.05445,5e-05,4.93088]
[1776643579028,53.3,74041.74,0.05,0.05445,5e-05,4.93088]
[1776643579008,53.3,74030.53,0.05,0.05393,5e-05,4.89278]
[1776643579553,53.3,74031.49,0.05,0.05397,5e-05,4.89581]
[1776643581367,53.3,74030.28,0.05,0.05391,5e-05,4.89155]
[1776643581835,53.29,73999.6,0.05,0.05251,5e-05,4.78865]
[1776643584372,53.29,73999.83,0.05,0.05252,5e-05,4.78921]
[1776643584387,53.29,73999.83,0.05,0.05252,5e-05,4.78921]
[1776643584697,53.29,73999.83,0.05,0.05252,5e-05,4.78921]
[1776643584762,53.29,74008.53,0.05,0.05291,5e-05,4.81818]
[1776643587228,53.29,74014.69,0.05,0.05319,5e-05,4.83874]
[1776643587601,53.29,74020.0,0.05,0.05343,5e-05,4.85634]
[1776643588615,53.29,74037.95,0.05,0.05425,5e-05,4.91664]
[1776643590684,53.29,74036.25,0.05,0.05417,5e-05,4.91066]
[1776643592252,53.29,74035.49,0.05,0.05408,5e-05,4.90299]
[1776643592884,53.29,74035.49,0.05,0.05408,5e-05,4.90299]
[1776643592891,53.29,74035.65,0.05,0.05409,5e-05,4.9033]
[1776643597126,53.28,74039.81,0.05,0.05427,5e-05,4.91644]
[1776643598897,53.28,74037.73,0.05,0.05417,5e-05,4.90914]
[1776643600917,53.28,74039.38,0.05,0.05424,5e-05,4.91426]
[1776643602106,53.28,74041.82,0.05,0.05435,5e-05,4.92228]
[1776643603731,53.28,74071.86,0.05,0.05574,5e-05,5.02385]
[1776643606736,53.27,74062.7,0.05,0.05529,5e-05,4.99143]
[1776643611770,53.27,74059.02,0.05,0.0551,5e-05,4.97718]
[1776643616805,53.26,74066.17,0.05,0.05541,5e-05,4.99996]
[1776643618819,53.26,74077.93,0.05,0.05595,5e-05,5.0395]
[1776643623064,53.25,74075.31,0.05,0.05581,5e-05,5.02922]
[1776643623107,53.25,74059.42,0.05,0.05506,5e-05,4.97448]
[1776643623215,53.25,74059.42,0.05,0.05506,5e-05,4.97448]
[1776643624247,53.25,74059.42,0.05,0.05505,5e-05,4.97409]
[1776643628972,53.24,74052.52,0.05,0.05471,5e-05,4.94931]
[1776643629076,53.24,74037.43,0.05,0.05401,5e-05,4.89789]
[1776643629226,53.24,74037.43,0.05,0.05401,5e-05,4.89789]
[1776643631062,53.24,74037.43,0.05,0.05401,5e-05,4.8976]
[1776643631124,53.24,74026.19,0.05,0.05348,5e-05,4.8593]
[1776643631168,53.24,74026.19,0.05,0.05348,5e-05,4.8593]
[1776643631517,53.24,74026.19,0.05,0.05348,5e-05,4.8593]
[1776643632191,53.24,74026.19,0.05,0.05348,5e-05,4.85895]
[1776643632919,53.24,74032.72,0.05,0.05378,5e-05,4.88076]
[1776643637954,53.23,74034.65,0.05,0.05385,5e-05,4.88625]
[1776643639838,53.23,74040.66,0.05,0.05412,5e-05,4.90634]
[1776643640973,53.23,74054.52,0.05,0.05476,5e-05,4.95291]
[1776643644960,53.23,74056.46,0.05,0.05484,5e-05,4.95861]
[1776643647016,53.22,74040.02,0.05,0.05406,5e-05,4.90199]
[1776643652051,53.22,74033.64,0.05,0.05371,5e-05,4.87492]
[1776643657087,53.22,74033.3,0.05,0.05368,5e-05,4.87297]
[1776643657777,53.22,74033.3,0.05,0.05368,5e-05,4.87297]
[1776643658094,53.21,74033.41,0.05,0.05369,5e-05,4.87318]
[1776643660116,53.21,74016.99,0.05,0.05293,5e-05,4.81779]
[1776643663133,53.21,74006.61,0.05,0.05245,5e-05,4.7823]
[1776643668173,53.2,73989.2,0.05,0.05165,4e-05,4.72324]
[1776643672093,53.2,73986.97,0.05,0.05155,4e-05,4.71532]
[1776643672206,53.2,73983.57,0.05,0.05139,4e-05,4.70392]
[1776643673529,53.2,73986.42,0.05,0.05152,4e-05,4.71315]
[1776643674215,53.2,73987.19,0.05,0.05155,4e-05,4.71551]
[1776643676228,53.2,73997.3,0.05,0.05199,4e-05,4.74853]
[1776643681271,53.19,73998.25,0.05,0.05202,4e-05,4.75038]
[1776643681718,53.19,73998.25,0.05,0.05202,4e-05,4.75038]
[1776643682830,53.19,74005.11,0.05,0.05232,5e-05,4.7729]
[1776643683279,53.19,74015.93,0.05,0.05281,5e-05,4.80891]
[1776643683895,53.19,74015.93,0.05,0.05281,5e-05,4.80891]
[1776643684265,53.19,74027.78,0.05,0.05335,5e-05,4.84848]
[1776643687683,53.19,74009.0,0.05,0.05248,5e-05,4.78475]
[1776643691393,53.18,74022.88,0.05,0.0531,5e-05,4.8302]
[1776643698088,53.18,74020.58,0.05,0.05298,5e-05,4.82104]
[1776643703419,53.17,74030.75,0.05,0.05342,5e-05,4.85356]
[1776643705987,53.17,74030.01,0.05,0.05338,5e-05,4.85088]
[1776643707667,53.17,74024.83,0.05,0.05314,5e-05,4.83289]
[1776643713490,53.16,74022.69,0.05,0.05295,5e-05,4.81841]
[1776643714392,53.16,74022.69,0.05,0.05295,5e-05,4.81841]
[1776643714662,53.16,74022.69,0.05,0.05295,5e-05,4.81841]
[1776643714762,53.15,74033.61,0.05,0.05344,5e-05,4.8543]
[1776643716319,53.15,74033.61,0.05,0.05344,5e-05,4.8543]
[1776643716512,53.15,74033.64,0.05,0.05344,5e-05,4.85398]
[1776643722552,53.15,74038.33,0.05,0.05364,5e-05,4.86864]
[1776643723523,53.15,74038.33,0.05,0.05364,5e-05,4.86864]
[1776643723564,53.14,74039.89,0.05,0.0537,5e-05,4.87354]
[1776643725689,53.14,74040.38,0.05,0.05372,5e-05,4.87501]
[1776643726166,53.14,74040.38,0.05,0.05372,5e-05,4.87501]
[1776643728049,53.14,74042.03,0.05,0.0538,5e-05,4.88023]
[1776643728143,53.14,74050.38,0.05,0.05418,5e-05,4.90824]
[1776643730176,53.14,74050.38,0.05,0.05417,5e-05,4.90802]
[1776643730236,53.14,74052.76,0.05,0.05428,5e-05,4.91589]
[1776643731222,53.14,74052.76,0.05,0.05428,5e-05,4.91589]
[1776643732075,53.14,74053.42,0.05,0.05431,5e-05,4.9179]
[1776643732176,53.14,74053.57,0.05,0.05431,5e-05,4.91818]
[1776643736568,53.13,74047.2,0.05,0.05401,5e-05,4.89579]
[1776643736668,53.13,74040.64,0.05,0.0537,5e-05,4.87345]
[1776643739016,53.13,74040.64,0.05,0.0537,5e-05,4.8733]
[1776643741118,53.13,74034.2,0.05,0.0534,5e-05,4.85135]
[1776643743432,53.13,74023.34,0.05,0.05288,5e-05,4.81321]
[1776643743702,53.12,74026.48,0.05,0.05302,5e-05,4.82305]
[1776643744395,53.12,74026.48,0.05,0.05302,5e-05,4.82305]
[1776643744710,53.12,74026.27,0.05,0.053,5e-05,4.82167]
[1776643747732,53.12,74042.29,0.05,0.05372,5e-05,4.87516]
[1776643748781,53.12,74042.29,0.05,0.05372,5e-05,4.87516]
[1776643748843,53.12,74043.34,0.05,0.05377,5e-05,4.87853]
[1776643754780,53.11,74038.79,0.05,0.05355,5e-05,4.86216]
[1776643759907,53.11,74042.57,0.05,0.05371,5e-05,4.87438]
[1776643760009,53.11,74063.6,0.05,0.05469,5e-05,4.94553]
[1776643761996,53.11,74063.6,0.05,0.05468,5e-05,4.94529]
[1776643764714,53.11,74064.49,0.05,0.05471,5e-05,4.94754]
[1776643770893,53.1,74058.78,0.05,0.05442,5e-05,4.92631]
[1776643771474,53.1,74058.78,0.05,0.05442,5e-05,4.92631]
[1776643776938,53.09,74063.24,0.05,0.05456,5e-05,4.93539]
[1776643778927,53.09,74064.34,0.05,0.05461,5e-05,4.93887]
[1776643780426,53.09,74061.76,0.05,0.05448,5e-05,4.92957]
[1776643783081,53.09,74059.18,0.05,0.05436,5e-05,4.92029]
[1776643783642,53.09,74051.26,0.05,0.05399,5e-05,4.89319]
[1776643784047,53.09,74051.26,0.05,0.05399,5e-05,4.89319]
[1776643784421,53.09,74051.26,0.05,0.05399,5e-05,4.89319]
[1776643784753,53.09,74051.26,0.05,0.05399,5e-05,4.89319]
[1776643785023,53.09,74051.26,0.05,0.05399,5e-05,4.89319]
[1776643785202,53.09,74051.26,0.05,0.05399,5e-05,4.89319]
[1776643785303,53.08,74088.34,0.05,0.05571,5e-05,5.01898]
[1776643790099,53.08,74076.98,0.05,0.05515,5e-05,4.97855]
[1776643795128,53.07,74069.25,0.05,0.05477,5e-05,4.95037]
[1776643796112,53.07,74069.25,0.05,0.05477,5e-05,4.95037]
[1776643800964,53.06,74063.81,0.05,0.05449,5e-05,4.9305]
[1776643802282,53.06,74047.54,0.05,0.05373,5e-05,4.87486]
[1776643804709,53.06,74046.96,0.05,0.0537,5e-05,4.87257]
[1776643805301,53.06,74049.73,0.05,0.05383,5e-05,4.88176]
[1776643807212,53.06,74059.61,0.05,0.05428,5e-05,4.91484]
[1776643812254,53.05,74068.52,0.05,0.05468,5e-05,4.94408]
[1776643813300,53.05,74059.02,0.05,0.05423,5e-05,4.91148]
[1776643818403,53.05,74061.03,0.05,0.05431,5e-05,4.91739]
[1776643824335,53.04,74064.3,0.05,0.05444,5e-05,4.92671]
[1776643826409,53.04,74053.34,0.05,0.05392,5e-05,4.889]
[1776643829371,53.04,74044.18,0.05,0.05349,5e-05,4.85745]
[1776643830435,53.04,74055.58,0.05,0.05402,5e-05,4.89584]
[1776643835694,53.03,74061.77,0.05,0.05424,5e-05,4.91112]
[1776643839946,53.03,74052.47,0.05,0.0538,5e-05,4.87867]
[1776643840853,53.03,74044.98,0.05,0.05345,5e-05,4.85318]
[1776643846489,53.03,74041.45,0.05,0.05328,5e-05,4.84053]
[1776643851524,53.02,74043.06,0.05,0.05334,5e-05,4.84534]
[1776643856724,53.02,74045.51,0.05,0.05345,5e-05,4.8531]
[1776643856820,53.02,74045.11,0.05,0.05343,5e-05,4.8515]
[1776643860996,53.02,74046.68,0.05,0.05349,5e-05,4.85631]
[1776643861097,53.01,74047.47,0.05,0.05352,5e-05,4.85825]
[1776643864496,53.01,74048.5,0.05,0.05357,5e-05,4.86159]
[1776643866436,53.01,74064.22,0.05,0.05428,5e-05,4.91419]
[1776643871670,53.01,74074.75,0.05,0.05476,5e-05,4.94885]
[1776643875229,53.0,74080.01,0.05,0.055,5e-05,4.96626]
[1776643875237,53.0,74078.79,0.05,0.05493,5e-05,4.9615]
[1776643877226,53.0,74078.79,0.05,0.05493,5e-05,4.9615]
[1776643877328,53.0,74078.92,0.05,0.05493,5e-05,4.96136]
[1776643878152,53.0,74078.92,0.05,0.05493,5e-05,4.96136]
[1776643878254,53.0,74078.82,0.05,0.05492,5e-05,4.96072]
[1776643880280,53.0,74071.82,0.05,0.05459,5e-05,4.93653]
[1776643880823,53.0,74071.36,0.05,0.05456,5e-05,4.9347]
[1776643881016,52.99,74065.82,0.05,0.0543,5e-05,4.91558]
[1776643886780,52.99,74067.07,0.05,0.05434,5e-05,4.9183]
[1776643891809,52.98,74070.13,0.05,0.05442,5e-05,4.92279]
[1776643897092,52.98,74074.85,0.05,0.05463,5e-05,4.93801]
[1776643897156,52.98,74079.39,0.05,0.05483,5e-05,4.95293]
[1776643899865,52.97,74088.82,0.05,0.05526,5e-05,4.98418]
[1776643904900,52.97,74090.94,0.05,0.05533,5e-05,4.9896]
[1776643908930,52.96,74101.63,0.05,0.05582,5e-05,5.02487]
[1776643910968,52.96,74113.92,0.05,0.05639,5e-05,5.06648]
[1776643913332,52.95,74113.92,0.05,0.05639,5e-05,5.06602]
[1776643918997,52.94,74113.27,0.05,0.05631,5e-05,5.06054]
[1776643924032,52.93,74102.87,0.05,0.05578,5e-05,5.02235]
[1776643929069,52.92,74096.7,0.05,0.05546,5e-05,4.99914]
[1776643931014,52.92,74096.34,0.05,0.05544,5e-05,4.99752]
[1776643931082,52.92,74096.63,0.05,0.05545,5e-05,4.99814]
[1776643935000,52.92,74097.4,0.05,0.05547,5e-05,4.99964]
[1776643935118,52.91,74100.25,0.05,0.0556,5e-05,5.00906]
[1776643937102,52.91,74100.95,0.05,0.05563,5e-05,5.01106]
[1776643937181,52.91,74101.16,0.05,0.05563,5e-05,5.01137]
[1776643937826,52.91,74101.16,0.05,0.05563,5e-05,5.01137]
[1776643938131,52.91,74101.16,0.05,0.05562,5e-05,5.01095]
[1776643939434,52.91,74114.95,0.05,0.05628,5e-05,5.05819]
[1776643942174,52.9,74128.27,0.05,0.0569,5e-05,5.10305]
[1776643947227,52.89,74130.87,0.05,0.05699,5e-05,5.1099]
[1776643949223,52.89,74115.32,0.05,0.05622,5e-05,5.0542]
[1776643954258,52.88,74112.62,0.05,0.05601,5e-05,5.03791]
[1776643955266,52.88,74121.56,0.05,0.05643,5e-05,5.06846]
[1776643960300,52.87,74120.01,0.05,0.05632,5e-05,5.06069]
[1776643965337,52.86,74119.18,0.05,0.05625,5e-05,5.05559]
[1776643967048,52.85,74120.3,0.05,0.0563,5e-05,5.05904]
[1776643967349,52.85,74120.94,0.05,0.05633,5e-05,5.06083]
[1776643970370,52.85,74105.67,0.05,0.05558,5e-05,5.00676]
[1776643971418,52.85,74096.26,0.05,0.05513,5e-05,4.97403]
[1776643977427,52.84,74092.47,0.05,0.05492,5e-05,4.95921]
[1776643982457,52.83,74089.83,0.05,0.05478,5e-05,4.94869]
[1776643983568,52.83,74089.83,0.05,0.05478,5e-05,4.94869]
[1776643983569,52.83,74091.69,0.05,0.05486,5e-05,4.95477]
[1776643989503,52.82,74087.63,0.05,0.05464,5e-05,4.93897]
[1776643990094,52.82,74087.63,0.05,0.05464,5e-05,4.93897]
[1776643990510,52.82,74086.32,0.05,0.05458,5e-05,4.93419]
[1776643995545,52.82,74085.35,0.05,0.05451,5e-05,4.92943]
[1776643999578,52.81,74070.83,0.05,0.05382,5e-05,4.8788]
[1776644001084,52.81,74069.92,0.05,0.05377,5e-05,4.87549]
[1776644004709,52.81,74052.28,0.05,0.05295,5e-05,4.81504]
[1776644010343,52.81,74056.98,0.05,0.05316,5e-05,4.83015]
[1776644013808,52.8,74061.26,0.05,0.0533,5e-05,4.8397]
[1776644014413,52.8,74061.26,0.05,0.0533,5e-05,4.8397]
[1776644016110,52.8,74060.78,0.05,0.05328,5e-05,4.83778]
[1776644021501,52.8,74052.63,0.05,0.05289,5e-05,4.80958]
[1776644027867,52.8,74053.3,0.05,0.05291,5e-05,4.81109]
[1776644030485,52.8,74067.09,0.05,0.05354,5e-05,4.85735]
[1776644035927,52.79,74063.6,0.05,0.05337,5e-05,4.84446]
[1776644041370,52.79,74064.15,0.05,0.05338,5e-05,4.84565]
[1776644041464,52.79,74064.15,0.05,0.05338,5e-05,4.84565]
[1776644041521,52.79,74063.99,0.05,0.05337,5e-05,4.84494]
[1776644044522,52.79,74071.17,0.05,0.0537,5e-05,4.86891]
[1776644050625,52.78,74079.22,0.05,0.05405,5e-05,4.89465]
[1776644056071,52.77,74078.05,0.05,0.05398,5e-05,4.88916]
[1776644061104,52.77,74076.62,0.05,0.05389,5e-05,4.88307]
[1776644066138,52.76,74077.93,0.05,0.05394,5e-05,4.88631]
[1776644072181,52.76,74079.03,0.05,0.05392,5e-05,4.88382]
[1776644077217,52.75,74076.75,0.05,0.05379,5e-05,4.87477]
[1776644082252,52.75,74074.94,0.05,0.05369,5e-05,4.86737]
[1776644089301,52.74,74074.72,0.05,0.05366,5e-05,4.86492]
[1776644094336,52.73,74073.74,0.05,0.0536,5e-05,4.86039]
[1776644095993,52.73,74073.74,0.05,0.0536,5e-05,4.86039]
[1776644095996,52.73,74073.74,0.05,0.0536,5e-05,4.86039]
[1776644096329,52.73,74073.74,0.05,0.0536,5e-05,4.86039]
[1776644096650,52.73,74073.74,0.05,0.0536,5e-05,4.86039]
[1776644096400,52.73,74041.57,0.05,0.05212,5e-05,4.75145]
[1776644097215,52.73,74041.57,0.05,0.05212,5e-05,4.75145]
[1776644097358,52.73,74041.57,0.05,0.05211,5e-05,4.75122]
[1776644098125,52.73,74041.57,0.05,0.05211,5e-05,4.75122]
[1776644098365,52.73,74030.6,0.05,0.05161,5e-05,4.71429]
[1776644103400,52.73,74032.85,0.05,0.05171,5e-05,4.72183]
[1776644104407,52.73,74042.78,0.05,0.05216,5e-05,4.75503]
[1776644105073,52.73,74042.78,0.05,0.05216,5e-05,4.75503]
[1776644105459,52.73,74052.57,0.05,0.05261,5e-05,4.78785]
[1776644107514,52.73,74066.32,0.05,0.05324,5e-05,4.83403]
[1776644111816,52.73,74061.98,0.05,0.05303,5e-05,4.81875]
[1776644117977,52.72,74056.23,0.05,0.05276,5e-05,4.79869]
[1776644120531,52.72,74059.27,0.05,0.05289,5e-05,4.80872]
[1776644120626,52.72,74067.37,0.05,0.05326,5e-05,4.83598]
[1776644123467,52.72,74061.37,0.05,0.05298,5e-05,4.81543]
[1776644123533,52.72,74061.37,0.05,0.05298,5e-05,4.81543]
[1776644124335,52.72,74066.04,0.05,0.0532,5e-05,4.83109]
[1776644124547,52.72,74066.04,0.05,0.05319,5e-05,4.83096]
[1776644125556,52.72,74077.28,0.05,0.05371,5e-05,4.86893]
[1776644131596,52.72,74076.97,0.05,0.05363,5e-05,4.86197]
[1776644136631,52.71,74085.29,0.05,0.05401,5e-05,4.88921]
[1776644136894,52.71,74085.29,0.05,0.05401,5e-05,4.88921]
[1776644137640,52.71,74085.43,0.05,0.05401,5e-05,4.88944]
[1776644137823,52.71,74085.43,0.05,0.05401,5e-05,4.88944]
[1776644138118,52.71,74085.43,0.05,0.05401,5e-05,4.88944]
[1776644138300,52.71,74085.43,0.05,0.05401,5e-05,4.88944]
[1776644140276,52.71,74085.52,0.05,0.05401,5e-05,4.88924]
[1776644140456,52.71,74085.52,0.05,0.05401,5e-05,4.88924]
[1776644140661,52.71,74085.2,0.05,0.05399,5e-05,4.88788]
[1776644141624,52.71,74085.2,0.05,0.05399,5e-05,4.88788]
[1776644143374,52.7,74092.71,0.05,0.05433,5e-05,4.91274]
[1776644143531,52.7,74092.71,0.05,0.05433,5e-05,4.91274]
[1776644144051,52.7,74095.29,0.05,0.05444,5e-05,4.92126]
[1776644144145,52.7,74095.29,0.05,0.05444,5e-05,4.92126]
[1776644145608,52.7,74098.17,0.05,0.05458,5e-05,4.93082]
[1776644145696,52.7,74129.16,0.05,0.05604,5e-05,5.0374]
[1776644150711,52.69,74136.69,0.05,0.05638,5e-05,5.06154]
[1776644154758,52.68,74148.06,0.05,0.05689,5e-05,5.09872]
[1776644156772,52.68,74170.18,0.05,0.05796,5e-05,5.17531]
[1776644158706,52.67,74169.04,0.05,0.05789,5e-05,5.17063]
[1776644160869,52.67,74169.37,0.05,0.05788,5e-05,5.16983]
[1776644163087,52.66,74169.54,0.05,0.05787,5e-05,5.16913]
[1776644164374,52.66,74169.35,0.05,0.05785,5e-05,5.1678]
[1776644172973,52.63,74162.45,0.05,0.05743,5e-05,5.13773]
[1776644179227,52.62,74151.03,0.05,0.05682,5e-05,5.09408]
[1776644180025,52.62,74153.27,0.05,0.05692,5e-05,5.10138]
[1776644183874,52.61,74174.58,0.05,0.05793,5e-05,5.17395]
[1776644184492,52.61,74174.58,0.05,0.05793,5e-05,5.17395]
[1776644184504,52.61,74175.18,0.05,0.05796,5e-05,5.17541]
[1776644187270,52.6,74176.29,0.05,0.05799,5e-05,5.17801]
[1776644187358,52.6,74171.53,0.05,0.05776,5e-05,5.16119]
[1776644191630,52.59,74162.16,0.05,0.05721,5e-05,5.12042]
[1776644197059,52.58,74155.05,0.05,0.05682,5e-05,5.09291]
[1776644202095,52.57,74158.11,0.05,0.05694,5e-05,5.10123]
[1776644207130,52.56,74160.07,0.05,0.057,5e-05,5.10565]
[1776644212762,52.55,74153.24,0.05,0.05663,5e-05,5.07939]
[1776644213148,52.55,74153.48,0.05,0.05664,5e-05,5.07978]
[1776644218852,52.54,74160.11,0.05,0.05693,5e-05,5.10066]
[1776644224255,52.53,74169.06,0.05,0.05732,5e-05,5.12924]
[1776644228571,52.52,74178.97,0.05,0.05777,5e-05,5.16158]
[1776644234391,52.5,74171.06,0.05,0.05734,5e-05,5.13085]
[1776644239361,52.49,74161.03,0.05,0.05681,5e-05,5.09242]
[1776644244398,52.48,74161.18,0.05,0.05678,5e-05,5.09063]
[1776644249430,52.47,74161.12,0.05,0.05675,5e-05,5.08814]
[1776644252452,52.47,74148.37,0.05,0.05606,5e-05,5.03744]
[1776644255975,52.46,74172.0,0.05,0.0572,5e-05,5.11912]
[1776644257487,52.46,74184.03,0.05,0.05778,5e-05,5.16103]
[1776644259007,52.46,74171.47,0.05,0.05716,5e-05,5.11648]
[1776644260720,52.45,74158.98,0.05,0.05654,5e-05,5.07158]
[1776644263864,52.45,74141.84,0.05,0.05569,5e-05,5.01053]
[1776644265212,52.45,74141.29,0.05,0.05566,5e-05,5.00821]
[1776644265550,52.45,74128.68,0.05,0.05505,5e-05,4.96417]
[1776644266341,52.45,74128.68,0.05,0.05505,5e-05,4.96417]
[1776644272598,52.44,74128.06,0.05,0.055,5e-05,4.96044]
[1776644275799,52.44,74138.18,0.05,0.05547,5e-05,4.99474]
[1776644281659,52.43,74139.65,0.05,0.05552,5e-05,4.99803]
[1776644287705,52.42,74146.01,0.05,0.05579,5e-05,5.01824]
[1776644289741,52.42,74161.09,0.05,0.05651,5e-05,5.07026]
[1776644293744,52.41,74150.87,0.05,0.056,5e-05,5.03297]
[1776644298779,52.41,74151.96,0.05,0.05603,5e-05,5.03504]
[1776644303814,52.4,74153.47,0.05,0.05607,5e-05,5.03859]
[1776644308850,52.39,74154.92,0.05,0.05612,5e-05,5.04198]
[1776644313888,52.39,74161.36,0.05,0.05636,5e-05,5.0581]
[1776644315898,52.38,74172.99,0.05,0.05692,5e-05,5.09819]
[1776644321943,52.37,74170.14,0.05,0.05674,5e-05,5.08576]
[1776644326976,52.37,74164.83,0.05,0.05646,5e-05,5.06525]
[1776644332014,52.36,74168.61,0.05,0.05662,5e-05,5.07668]
[1776644336044,52.35,74178.82,0.05,0.0571,5e-05,5.1113]
[1776644341079,52.35,74171.13,0.05,0.0567,5e-05,5.0824]
[1776644344098,52.34,74159.39,0.05,0.05611,5e-05,5.04002]
[1776644349132,52.33,74164.5,0.05,0.05633,5e-05,5.05618]
[1776644354168,52.33,74165.84,0.05,0.05637,5e-05,5.05898]
[1776644359205,52.32,74166.1,0.05,0.05636,5e-05,5.05801]
[1776644364241,52.31,74168.99,0.05,0.05647,5e-05,5.06626]
[1776644369279,52.3,74164.48,0.05,0.05622,5e-05,5.04842]
[1776644374311,52.3,74161.92,0.05,0.05602,5e-05,5.03293]
[1776644379347,52.29,74153.94,0.05,0.05562,5e-05,5.00345]
[1776644384851,52.28,74147.93,0.05,0.05531,5e-05,4.98133]
[1776644390426,52.28,74146.59,0.05,0.05522,5e-05,4.97469]
[1776644395459,52.27,74147.83,0.05,0.05526,5e-05,4.97781]
[1776644400504,52.27,74146.97,0.05,0.05521,5e-05,4.97391]
[1776644405539,52.26,74150.34,0.05,0.05535,5e-05,4.98435]
[1776644406230,52.26,74150.34,0.05,0.05535,5e-05,4.98435]
[1776644408777,52.26,74154.82,0.05,0.05556,5e-05,4.99948]
[1776644410571,52.26,74143.61,0.05,0.05501,5e-05,4.95976]
[1776644414877,52.26,74141.14,0.05,0.05489,5e-05,4.95067]
[1776644414952,52.25,74141.39,0.05,0.0549,5e-05,4.95137]
[1776644417562,52.25,74138.14,0.05,0.05474,5e-05,4.93978]
[1776644417621,52.25,74142.27,0.05,0.05493,5e-05,4.95393]
[1776644422654,52.25,74150.08,0.05,0.05529,5e-05,4.98017]
[1776644428698,52.24,74151.05,0.05,0.05532,5e-05,4.9823]
[1776644430710,52.24,74138.8,0.05,0.05473,5e-05,4.93939]
[1776644435745,52.24,74138.2,0.05,0.05464,5e-05,4.93197]
[1776644440785,52.24,74134.62,0.05,0.05447,5e-05,4.91896]
[1776644445817,52.23,74135.61,0.05,0.0545,5e-05,4.92171]
[1776644450859,52.23,74131.29,0.05,0.05429,5e-05,4.90612]
[1776644455886,52.23,74132.22,0.05,0.05432,5e-05,4.90859]
[1776644460922,52.23,74130.96,0.05,0.05425,5e-05,4.90343]
[1776644465957,52.22,74126.28,0.05,0.05402,5e-05,4.88644]
[1776644467355,52.22,74126.9,0.05,0.05405,5e-05,4.8884]
[1776644470058,52.22,74129.74,0.05,0.05417,5e-05,4.89781]
[1776644476028,52.21,74130.82,0.05,0.05421,5e-05,4.90026]
[1776644476835,52.21,74130.82,0.05,0.05421,5e-05,4.90026]
[1776644479032,52.21,74139.95,0.05,0.05464,5e-05,4.9314]
[1776644479106,52.21,74152.25,0.05,0.05522,5e-05,4.97383]
[1776644485090,52.2,74155.51,0.05,0.05535,5e-05,4.98335]
[1776644488111,52.2,74164.9,0.05,0.05579,5e-05,5.01517]
[1776644493147,52.19,74167.3,0.05,0.05583,5e-05,5.01706]
[1776644498182,52.19,74170.99,0.05,0.05598,5e-05,5.02811]
[1776644503217,52.18,74170.94,0.05,0.05596,5e-05,5.02606]
[1776644508252,52.17,74165.39,0.05,0.05566,5e-05,5.00485]
[1776644513288,52.16,74177.68,0.05,0.05623,5e-05,5.04611]
[1776644518323,52.16,74178.78,0.05,0.05626,5e-05,5.04797]
[1776644523358,52.15,74170.12,0.05,0.05581,5e-05,5.01573]
[1776644528394,52.14,74170.04,0.05,0.05578,5e-05,5.01382]
[1776644533429,52.14,74164.69,0.05,0.0555,5e-05,4.99355]
[1776644536448,52.13,74174.33,0.05,0.05596,5e-05,5.02633]
[1776644539471,52.13,74186.75,0.05,0.05655,5e-05,5.06888]
[1776644545062,52.12,74193.63,0.05,0.05685,5e-05,5.091]
[1776644551459,52.11,74190.84,0.05,0.05668,5e-05,5.07892]
[1776644557438,52.1,74190.23,0.05,0.05657,5e-05,5.06951]
[1776644565659,52.08,74187.83,0.05,0.05639,5e-05,5.05684]
[1776644570838,52.08,74190.61,0.05,0.05651,5e-05,5.06502]
[1776644570930,52.07,74180.64,0.05,0.05601,5e-05,5.0292]
[1776644576744,52.07,74175.84,0.05,0.05576,5e-05,5.01102]
[1776644583310,52.06,74173.55,0.05,0.05562,5e-05,5.00136]
[1776644584374,52.06,74190.57,0.05,0.05644,5e-05,5.0603]
[1776644590228,52.05,74192.35,0.05,0.05651,5e-05,5.06511]
[1776644596512,52.04,74196.6,0.05,0.05668,5e-05,5.07783]
[1776644598764,52.04,74204.21,0.05,0.05703,5e-05,5.10312]
[1776644599387,52.03,74212.6,0.05,0.05744,5e-05,5.13246]
[1776644602984,52.03,74212.01,0.05,0.05739,5e-05,5.12887]
[1776644603129,52.03,74207.36,0.05,0.05715,5e-05,5.11188]
[1776644608962,52.02,74198.26,0.05,0.05667,5e-05,5.07698]
[1776644614658,52.01,74200.71,0.05,0.05671,5e-05,5.07863]
[1776644619205,52.0,74202.68,0.05,0.05678,5e-05,5.08377]
[1776644619270,52.0,74200.91,0.05,0.05669,5e-05,5.07705]
[1776644622210,51.99,74209.42,0.05,0.05709,5e-05,5.10626]
[1776644622211,51.99,74208.78,0.05,0.05705,5e-05,5.10349]
[1776644624328,51.99,74208.78,0.05,0.05705,5e-05,5.103]
[1776644624524,51.99,74212.42,0.05,0.05722,5e-05,5.11542]
[1776644630112,51.98,74227.4,0.05,0.05794,5e-05,5.1673]
[1776644635154,51.97,74226.35,0.05,0.05786,5e-05,5.16135]
[1776644639704,51.96,74228.6,0.05,0.05794,5e-05,5.16715]
[1776644640183,51.96,74227.95,0.05,0.0579,5e-05,5.16427]
[1776644641190,51.96,74217.17,0.05,0.05735,5e-05,5.12526]
[1776644646312,51.95,74216.83,0.05,0.05731,5e-05,5.12214]
[1776644648271,51.95,74215.0,0.05,0.05721,5e-05,5.11465]
[1776644648295,51.95,74217.06,0.05,0.0573,5e-05,5.1215]
[1776644654281,51.93,74225.06,0.05,0.05765,5e-05,5.14694]
[1776644659316,51.92,74225.19,0.05,0.05762,5e-05,5.14479]
[1776644664396,51.91,74227.06,0.05,0.05768,5e-05,5.1489]
[1776644670392,51.9,74228.37,0.05,0.0577,5e-05,5.15054]
[1776644674606,51.89,74226.72,0.05,0.05754,5e-05,5.13786]
[1776644675428,51.89,74220.68,0.05,0.05724,5e-05,5.11586]
[1776644677427,51.89,74217.06,0.05,0.05705,5e-05,5.10253]
[1776644677477,51.89,74213.88,0.05,0.05689,5e-05,5.09081]
[1776644678491,51.89,74213.88,0.05,0.05689,5e-05,5.09081]
[1776644678593,51.89,74213.55,0.05,0.05686,5e-05,5.08923]
[1776644684262,51.88,74214.39,0.05,0.05688,5e-05,5.09019]
[1776644684277,51.88,74214.39,0.05,0.05688,5e-05,5.09019]
[1776644684510,51.88,74213.3,0.05,0.05682,5e-05,5.08591]
[1776644685323,51.88,74213.3,0.05,0.05682,5e-05,5.08591]
[1776644685367,51.88,74213.3,0.05,0.05682,5e-05,5.08591]
[1776644685524,51.88,74229.24,0.05,0.0576,5e-05,5.14226]
[1776644687587,51.87,74229.24,0.05,0.0576,5e-05,5.14173]
[1776644688121,51.87,74227.39,0.05,0.0575,5e-05,5.13463]
[1776644689527,51.87,74239.0,0.05,0.05807,5e-05,5.17553]
[1776644694564,51.86,74241.43,0.05,0.05818,5e-05,5.18319]
[1776644698305,51.86,74241.15,0.05,0.05815,5e-05,5.18153]
[1776644698591,51.86,74240.45,0.05,0.05811,5e-05,5.17879]
[1776644703972,51.85,74238.77,0.05,0.058,5e-05,5.17088]
[1776644704045,51.85,74240.42,0.05,0.05807,5e-05,5.17569]
[1776644707451,51.85,74253.9,0.05,0.05874,5e-05,5.22343]
[1776644712501,51.84,74247.35,0.05,0.05839,5e-05,5.19869]
[1776644712603,51.84,74245.66,0.05,0.05829,5e-05,5.19146]
[1776644716457,51.83,74242.88,0.05,0.05812,5e-05,5.17978]
[1776644716559,51.83,74234.87,0.05,0.05772,5e-05,5.15051]
[1776644717252,51.83,74234.87,0.05,0.05772,5e-05,5.15051]
[1776644717274,51.83,74225.63,0.05,0.05725,5e-05,5.11699]
[1776644720493,51.82,74222.59,0.05,0.05709,5e-05,5.1057]
[1776644720609,51.82,74223.63,0.05,0.05713,5e-05,5.10854]
[1776644721758,51.82,74252.35,0.05,0.05856,5e-05,5.21101]
[1776644726794,51.81,74253.62,0.05,0.05861,5e-05,5.21427]
[1776644728881,51.81,74254.19,0.05,0.05864,5e-05,5.21646]
[1776644731075,51.81,74253.79,0.05,0.05861,5e-05,5.2145]
[1776644731117,51.81,74253.79,0.05,0.05861,5e-05,5.2145]
[1776644731147,51.81,74253.79,0.05,0.05861,5e-05,5.2145]
[1776644731160,51.81,74255.55,0.05,0.05863,5e-05,5.21484]
[1776644733383,51.81,74255.57,0.05,0.05863,5e-05,5.21491]
[1776644739488,51.8,74251.77,0.05,0.05841,5e-05,5.19872]
[1776644739589,51.79,74251.15,0.05,0.05836,5e-05,5.19536]
[1776644745598,51.78,74246.8,0.05,0.05809,5e-05,5.17639]
[1776644748915,51.78,74246.65,0.05,0.05807,5e-05,5.17479]
[1776644749090,51.78,74246.65,0.05,0.05807,5e-05,5.17479]
[1776644749181,51.77,74246.33,0.05,0.05805,5e-05,5.1731]
[1776644751382,51.77,74246.33,0.05,0.05804,5e-05,5.17257]
[1776644751438,51.77,74247.41,0.05,0.05808,5e-05,5.17539]
[1776644753187,51.76,74253.63,0.05,0.05838,5e-05,5.19723]
[1776644759025,51.75,74250.88,0.05,0.0582,5e-05,5.18396]
[1776644764060,51.74,74251.28,0.05,0.05817,5e-05,5.18207]
[1776644769589,51.73,74250.23,0.05,0.05808,5e-05,5.17606]
[1776644769672,51.73,74249.51,0.05,0.05804,5e-05,5.17292]
[1776644771402,51.73,74249.51,0.05,0.05803,5e-05,5.17237]
[1776644773547,51.72,74250.93,0.05,0.0581,5e-05,5.17715]
[1776644773579,51.72,74252.79,0.05,0.05819,5e-05,5.18368]
[1776644775139,51.72,74262.08,0.05,0.05866,5e-05,5.21702]
[1776644780174,51.71,74259.52,0.05,0.05849,5e-05,5.20508]
[1776644785216,51.7,74262.34,0.05,0.05861,5e-05,5.21346]
[1776644789240,51.7,74252.5,0.05,0.05809,5e-05,5.17688]
[1776644794271,51.69,74249.9,0.05,0.05788,5e-05,5.16061]
[1776644799304,51.69,74247.53,0.05,0.05775,5e-05,5.15095]
[1776644805349,51.67,74245.1,0.05,0.05758,5e-05,5.13895]
[1776644809379,51.67,74230.42,0.05,0.05682,5e-05,5.0845]
[1776644813512,51.66,74210.94,0.05,0.05584,5e-05,5.01375]
[1776644814172,51.66,74210.94,0.05,0.05584,5e-05,5.01375]
[1776644814259,51.66,74210.94,0.05,0.05584,5e-05,5.01375]
[1776644819448,51.65,74203.98,0.05,0.05547,5e-05,4.9873]
[1776644820452,51.65,74203.98,0.05,0.05547,5e-05,4.9873]
[1776644820573,51.65,74203.98,0.05,0.05547,5e-05,4.9873]
[1776644820644,51.65,74191.03,0.05,0.05484,5e-05,4.94152]
[1776644820794,51.65,74191.03,0.05,0.05484,5e-05,4.94152]
[1776644820807,51.65,74191.03,0.05,0.05484,5e-05,4.94152]
[1776644820823,51.65,74191.03,0.05,0.05484,5e-05,4.94152]
[1776644821037,51.65,74191.03,0.05,0.05484,5e-05,4.94152]
[1776644821464,51.65,74191.03,0.05,0.05484,5e-05,4.94125]
[1776644824672,51.65,74184.57,0.05,0.05452,5e-05,4.91827]
[1776644824744,51.65,74184.57,0.05,0.05452,5e-05,4.91827]
[1776644824729,51.65,74186.3,0.05,0.0546,5e-05,4.92413]
[1776644825190,51.65,74186.3,0.05,0.0546,5e-05,4.92413]
[1776644825491,51.65,74186.3,0.05,0.0546,5e-05,4.92394]
[1776644830527,51.64,74187.63,0.05,0.05465,5e-05,4.92769]
[1776644833146,51.64,74186.69,0.05,0.0546,5e-05,4.92402]
[1776644833333,51.64,74186.69,0.05,0.0546,5e-05,4.92402]
[1776644834570,51.64,74188.03,0.05,0.05466,5e-05,4.92852]
[1776644834636,51.64,74208.39,0.05,0.05564,5e-05,4.99987]
[1776644836223,51.64,74208.39,0.05,0.05564,5e-05,4.99987]
[1776644836270,51.64,74208.39,0.05,0.05564,5e-05,4.99987]
[1776644837142,51.64,74208.18,0.05,0.05562,5e-05,4.99853]
[1776644837600,51.64,74208.14,0.05,0.05562,5e-05,4.99808]
[1776644838939,51.64,74208.1,0.05,0.05561,5e-05,4.99762]
[1776644839614,51.63,74208.09,0.05,0.05561,5e-05,4.99728]
[1776644840906,51.63,74208.22,0.05,0.05561,5e-05,4.99742]
[1776644841627,51.63,74208.74,0.05,0.05563,5e-05,4.99894]
[1776644842821,51.63,74208.74,0.05,0.05563,5e-05,4.99894]
[1776644848677,51.62,74216.16,0.05,0.05597,5e-05,5.02319]
[1776644848911,51.62,74216.16,0.05,0.05597,5e-05,5.02319]
[1776644849683,51.62,74216.69,0.05,0.05599,5e-05,5.02504]
[1776644853711,51.62,74194.19,0.05,0.05483,5e-05,4.93999]
[1776644854950,51.62,74194.54,0.05,0.05485,5e-05,4.941]
[1776644855365,51.62,74194.54,0.05,0.05485,5e-05,4.941]
[1776644857021,51.62,74196.92,0.05,0.05496,5e-05,4.94889]
[1776644857742,51.62,74196.92,0.05,0.05495,5e-05,4.94865]
[1776644857897,51.62,74196.92,0.05,0.05495,5e-05,4.94865]
[1776644858717,51.62,74196.92,0.05,0.05495,5e-05,4.94865]
[1776644860762,51.61,74207.77,0.05,0.05547,5e-05,4.98607]
[1776644863358,51.61,74207.16,0.05,0.05543,5e-05,4.98329]
[1776644863782,51.61,74204.52,0.05,0.0553,5e-05,4.97368]
[1776644868816,51.6,74197.47,0.05,0.05494,5e-05,4.9475]
[1776644873852,51.6,74195.32,0.05,0.05481,5e-05,4.93865]
[1776644878888,51.59,74195.21,0.05,0.05479,5e-05,4.93695]
[1776644881854,51.59,74195.47,0.05,0.05479,5e-05,4.93702]
[1776644882436,51.59,74195.47,0.05,0.05479,5e-05,4.93702]
[1776644883396,51.59,74203.34,0.05,0.05517,5e-05,4.96437]
[1776644883426,51.59,74211.91,0.05,0.05558,5e-05,4.99459]
[1776644888926,51.59,74219.39,0.05,0.05595,5e-05,5.02088]
[1776644889604,51.59,74219.23,0.05,0.05594,5e-05,5.02017]
[1776644894999,51.58,74220.58,0.05,0.05598,5e-05,5.02325]
[1776644900036,51.57,74225.46,0.05,0.0562,5e-05,5.03886]
[1776644904914,51.57,74226.36,0.05,0.05624,5e-05,5.04177]
[1776644905094,51.57,74227.06,0.05,0.05627,5e-05,5.04419]
[1776644910111,51.58,74230.21,0.05,0.05645,5e-05,5.057]
[1776644911921,51.58,74231.26,0.05,0.05646,5e-05,5.0563]
[1776644912047,51.58,74231.26,0.05,0.05646,5e-05,5.0563]
[1776644916521,51.59,74232.54,0.05,0.05654,5e-05,5.06249]
[1776644916593,51.59,74226.18,0.05,0.05623,5e-05,5.04021]
[1776644917409,51.59,74226.18,0.05,0.05623,5e-05,5.04021]
[1776644917682,51.59,74226.18,0.05,0.05623,5e-05,5.04021]
[1776644917782,51.59,74238.3,0.05,0.05684,5e-05,5.08372]
[1776644918240,51.59,74238.3,0.05,0.05684,5e-05,5.08372]
[1776644919783,51.59,74239.73,0.05,0.05691,5e-05,5.08912]
[1776644921442,51.59,74238.43,0.05,0.05685,5e-05,5.08477]
[1776644923319,51.59,74238.33,0.05,0.05686,5e-05,5.08502]
[1776644923503,51.59,74238.33,0.05,0.05686,5e-05,5.08502]
[1776644924069,51.6,74239.16,0.05,0.05691,5e-05,5.08859]
[1776644926000,51.6,74239.44,0.05,0.05693,5e-05,5.08989]
[1776644931257,51.6,74247.73,0.05,0.05736,5e-05,5.1213]
[1776644935485,51.61,74247.62,0.05,0.05737,5e-05,5.12192]
[1776644935531,51.61,74247.51,0.05,0.05737,5e-05,5.12178]
[1776644940557,51.61,74247.59,0.05,0.05739,5e-05,5.12308]
[1776644943399,51.62,74243.52,0.05,0.0572,5e-05,5.10933]
[1776644943413,51.62,74240.09,0.05,0.05703,5e-05,5.09736]
[1776644944333,51.62,74240.09,0.05,0.05703,5e-05,5.09736]
[1776644949382,51.63,74242.14,0.05,0.05716,5e-05,5.10651]
[1776644954417,51.63,74246.82,0.05,0.05741,5e-05,5.12477]
[1776644959453,51.64,74251.32,0.05,0.05766,5e-05,5.14238]
[1776644964487,51.64,74248.25,0.05,0.05753,5e-05,5.13286]
[1776644969522,51.65,74238.29,0.05,0.05705,5e-05,5.09881]
[1776644974558,51.66,74241.84,0.05,0.05721,5e-05,5.10847]
[1776644979593,51.66,74240.3,0.05,0.05715,5e-05,5.10471]
[1776644984628,51.67,74240.47,0.05,0.05719,5e-05,5.10706]
[1776644989663,51.68,74238.48,0.05,0.05711,5e-05,5.10158]
[1776644994699,51.68,74234.6,0.05,0.05694,5e-05,5.08945]
[1776644999734,51.69,74232.07,0.05,0.05684,5e-05,5.0822]
[1776645002755,51.7,74220.6,0.05,0.05629,5e-05,5.04252]
[1776645008799,51.71,74215.08,0.05,0.05606,5e-05,5.0255]
[1776645013834,51.71,74210.7,0.05,0.05587,5e-05,5.01215]
[1776645018867,51.72,74209.15,0.05,0.05583,5e-05,5.00891]
[1776645023902,51.73,74207.61,0.05,0.05578,5e-05,5.00568]
[1776645028937,51.74,74209.97,0.05,0.05593,5e-05,5.01624]
[1776645033775,51.75,74208.66,0.05,0.05584,5e-05,5.00861]
[1776645035687,51.75,74204.34,0.05,0.05564,5e-05,4.99426]
[1776645041023,51.76,74199.36,0.05,0.05543,5e-05,4.97884]
[1776645046062,51.77,74202.93,0.05,0.05564,5e-05,4.99386]
[1776645051099,51.78,74201.31,0.05,0.05559,5e-05,4.99057]
[1776645056131,51.79,74198.28,0.05,0.05548,5e-05,4.98238]
[1776645064186,51.81,74192.3,0.05,0.05525,5e-05,4.96561]
[1776645069221,51.82,74196.04,0.05,0.05547,5e-05,4.98134]
[1776645074258,51.83,74197.46,0.05,0.05557,5e-05,4.98885]
[1776645079292,51.84,74198.74,0.05,0.05567,5e-05,4.99585]
[1776645083902,51.84,74196.66,0.05,0.05559,5e-05,4.99004]
[1776645089361,51.86,74201.75,0.05,0.05589,5e-05,5.01147]
[1776645094396,51.87,74202.17,0.05,0.05589,5e-05,5.0106]
[1776645096410,51.87,74213.89,0.05,0.05648,5e-05,5.05295]
[1776645097570,51.87,74213.89,0.05,0.05648,5e-05,5.05295]
[1776645102017,51.88,74217.5,0.05,0.05669,5e-05,5.06781]
[1776645103990,51.88,74227.21,0.05,0.05719,5e-05,5.10338]
[1776645106483,51.89,74217.49,0.05,0.05672,5e-05,5.06989]
[1776645110654,51.89,74215.77,0.05,0.05665,5e-05,5.06492]
[1776645115462,51.9,74226.74,0.05,0.05722,5e-05,5.10559]
[1776645116429,51.9,74229.66,0.05,0.05737,5e-05,5.11628]
[1776645117428,51.9,74229.88,0.05,0.05738,5e-05,5.11735]
[1776645118148,51.9,74229.88,0.05,0.05738,5e-05,5.11735]
[1776645118063,51.9,74247.11,0.05,0.05825,5e-05,5.17917]
[1776645119952,51.9,74247.47,0.05,0.05827,5e-05,5.18065]
[1776645121586,51.9,74262.18,0.05,0.05902,5e-05,5.23406]
[1776645123134,51.9,74262.18,0.05,0.05902,5e-05,5.23406]
[1776645123931,51.9,74264.85,0.05,0.05916,5e-05,5.24381]
[1776645124034,51.9,74255.19,0.05,0.05867,5e-05,5.20906]
[1776645126349,51.91,74252.7,0.05,0.05855,5e-05,5.20039]
[1776645127098,51.91,74252.7,0.05,0.05855,5e-05,5.20039]
[1776645127134,51.91,74252.7,0.05,0.05855,5e-05,5.20039]
[1776645127255,51.91,74248.12,0.05,0.05832,5e-05,5.1841]
[1776645127628,51.91,74248.12,0.05,0.05832,5e-05,5.18428]
[1776645129803,51.91,74250.93,0.05,0.05847,5e-05,5.19459]
[1776645129859,51.91,74267.83,0.05,0.05933,5e-05,5.25575]
[1776645133206,51.91,74266.75,0.05,0.05928,5e-05,5.25208]
[1776645133670,51.91,74261.92,0.05,0.05903,5e-05,5.23484]
[1776645134865,51.91,74261.92,0.05,0.05903,5e-05,5.23484]
[1776645134885,51.91,74263.72,0.05,0.05913,5e-05,5.24146]
[1776645140720,51.91,74262.93,0.05,0.0591,5e-05,5.23931]
[1776645145757,51.92,74261.24,0.05,0.05902,5e-05,5.23378]
[1776645150789,51.92,74263.99,0.05,0.05917,5e-05,5.24428]
[1776645156028,51.92,74264.25,0.05,0.05914,5e-05,5.24079]
[1776645161867,51.92,74265.72,0.05,0.05922,5e-05,5.24682]
[1776645166902,51.92,74265.8,0.05,0.05923,5e-05,5.24757]
[1776645169187,51.93,74257.89,0.05,0.05883,5e-05,5.21912]
[1776645169252,51.93,74246.27,0.05,0.05825,5e-05,5.17748]
[1776645174959,51.93,74247.91,0.05,0.05835,5e-05,5.18462]
[1776645179994,51.94,74248.35,0.05,0.05838,5e-05,5.18726]
[1776645185030,51.94,74253.23,0.05,0.05864,5e-05,5.2058]
[1776645190071,51.94,74253.29,0.05,0.05866,5e-05,5.20695]
[1776645195102,51.95,74252.7,0.05,0.05864,5e-05,5.20573]
[1776645200142,51.95,74252.29,0.05,0.05864,5e-05,5.20513]
[1776645206183,51.95,74251.95,0.05,0.05863,5e-05,5.20495]
[1776645211224,51.96,74258.91,0.05,0.05899,5e-05,5.23059]
[1776645217260,51.96,74257.09,0.05,0.05887,5e-05,5.22014]
[1776645222300,51.96,74255.87,0.05,0.05882,5e-05,5.21658]
[1776645227331,51.97,74255.44,0.05,0.0588,5e-05,5.21571]
[1776645231358,51.97,74264.18,0.05,0.05925,5e-05,5.2476]
[1776645236393,51.97,74264.09,0.05,0.05926,5e-05,5.24769]
[1776645238447,51.97,74258.4,0.05,0.05897,5e-05,5.22726]
[1776645244450,51.97,74249.8,0.05,0.05855,5e-05,5.19728]
[1776645249487,51.98,74250.82,0.05,0.05861,5e-05,5.20162]
[1776645252035,51.98,74244.32,0.05,0.05828,5e-05,5.17846]
[1776645255484,51.98,74234.92,0.05,0.05782,5e-05,5.14567]
[1776645262575,51.99,74236.02,0.05,0.0579,5e-05,5.15118]
[1776645264028,51.99,74236.02,0.05,0.0579,5e-05,5.15118]
[1776645267667,51.99,74239.98,0.05,0.05811,5e-05,5.16601]
[1776645274203,51.99,74237.4,0.05,0.05794,5e-05,5.15292]
[1776645278224,52.0,74241.5,0.05,0.05816,5e-05,5.16823]
[1776645283726,52.0,74242.47,0.05,0.05822,5e-05,5.17268]
[1776645288761,52.0,74240.8,0.05,0.05815,5e-05,5.16736]
[1776645294033,52.0,74240.69,0.05,0.05815,5e-05,5.16734]
[1776645294715,52.0,74239.68,0.05,0.0581,5e-05,5.16397]
[1776645295156,52.01,74209.86,0.05,0.05662,5e-05,5.05805]
[1776645296038,52.01,74209.86,0.05,0.05662,5e-05,5.05805]
[1776645296770,52.01,74207.65,0.05,0.05652,5e-05,5.05145]
[1776645302865,52.02,74210.84,0.05,0.05671,5e-05,5.06469]
[1776645305369,52.02,74210.19,0.05,0.05668,5e-05,5.06267]
[1776645306755,52.02,74211.11,0.05,0.05673,5e-05,5.06646]
[1776645312277,52.03,74216.93,0.05,0.05704,5e-05,5.08828]
[1776645315864,52.03,74212.07,0.05,0.05681,5e-05,5.07193]
[1776645317904,52.03,74211.36,0.05,0.05678,5e-05,5.06965]
[1776645319926,52.03,74211.98,0.05,0.05682,5e-05,5.07255]
[1776645325062,52.04,74210.77,0.05,0.05678,5e-05,5.06966]
[1776645326021,52.04,74210.77,0.05,0.05678,5e-05,5.06966]
[1776645331103,52.04,74211.12,0.05,0.05677,5e-05,5.06746]
[1776645334127,52.05,74211.56,0.05,0.05679,5e-05,5.06924]
[1776645336182,52.05,74211.02,0.05,0.05678,5e-05,5.06802]
[1776645342181,52.05,74209.5,0.05,0.05672,5e-05,5.06421]
[1776645346326,52.06,74208.95,0.05,0.05671,5e-05,5.06294]
[1776645352252,52.06,74206.92,0.05,0.05663,5e-05,5.05729]
[1776645357288,52.07,74206.1,0.05,0.0566,5e-05,5.05548]
[1776645361348,52.07,74205.49,0.05,0.05658,5e-05,5.05399]
[1776645361350,52.07,74205.49,0.05,0.05658,5e-05,5.05399]
[1776645361365,52.07,74183.19,0.05,0.0555,5e-05,4.97588]
[1776645363501,52.07,74178.19,0.05,0.05525,5e-05,4.95825]
[1776645364339,52.07,74198.34,0.05,0.05623,5e-05,5.02906]
[1776645366211,52.07,74191.54,0.05,0.0559,5e-05,5.00517]
[1776645367003,52.07,74186.44,0.05,0.05566,5e-05,4.9876]
[1776645372396,52.08,74182.97,0.05,0.05552,5e-05,4.97743]
[1776645374886,52.08,74184.07,0.05,0.05558,5e-05,4.98195]
[1776645380745,52.09,74174.53,0.05,0.05515,5e-05,4.95072]
[1776645380881,52.09,74174.53,0.05,0.05515,5e-05,4.95072]
[1776645386494,52.09,74169.53,0.05,0.05491,5e-05,4.93345]
[1776645387102,52.09,74169.53,0.05,0.05491,5e-05,4.93345]
[1776645391149,52.09,74169.26,0.05,0.0549,5e-05,4.93263]
[1776645396565,52.09,74171.59,0.05,0.05497,5e-05,4.93623]
[1776645402608,52.09,74171.2,0.05,0.05495,5e-05,4.93511]
[1776645407408,52.09,74170.55,0.05,0.05492,5e-05,4.93298]
[1776645407411,52.1,74172.36,0.05,0.05501,5e-05,4.93937]
[1776645412680,52.1,74171.32,0.05,0.05496,5e-05,4.93596]
[1776645417713,52.1,74168.8,0.05,0.05485,5e-05,4.92747]
[1776645420736,52.1,74163.69,0.05,0.0546,5e-05,4.90994]
[1776645421597,52.1,74158.44,0.05,0.05435,5e-05,4.89176]
[1776645421867,52.1,74158.44,0.05,0.05435,5e-05,4.89176]
[1776645425330,52.1,74152.31,0.05,0.05407,5e-05,4.87111]
[1776645430809,52.1,74150.93,0.05,0.05402,5e-05,4.86729]
[1776645433495,52.11,74160.24,0.05,0.05447,5e-05,4.89984]
[1776645439386,52.11,74152.34,0.05,0.0541,5e-05,4.87306]
[1776645444610,52.1,74142.95,0.05,0.05364,5e-05,4.83967]
[1776645449940,52.1,74139.03,0.05,0.05344,5e-05,4.82547]
[1776645451041,52.1,74139.03,0.05,0.05344,5e-05,4.82547]
[1776645455870,52.1,74139.8,0.05,0.05343,5e-05,4.82309]
[1776645455981,52.1,74139.97,0.05,0.05343,5e-05,4.82334]
[1776645461016,52.1,74138.6,0.05,0.05336,5e-05,4.81814]
[1776645466053,52.09,74143.34,0.05,0.05357,5e-05,4.83392]
[1776645471088,52.09,74143.13,0.05,0.05356,5e-05,4.83258]
[1776645476120,52.09,74138.44,0.05,0.05333,5e-05,4.81603]
[1776645478262,52.09,74136.67,0.05,0.05324,5e-05,4.80989]
[1776645481808,52.09,74136.1,0.05,0.05321,5e-05,4.80762]
[1776645487198,52.09,74133.73,0.05,0.0531,5e-05,4.79903]
[1776645492233,52.08,74133.13,0.05,0.05306,5e-05,4.79655]
[1776645497274,52.08,74135.24,0.05,0.05315,5e-05,4.80309]
[1776645502305,52.08,74138.52,0.05,0.0533,5e-05,4.81388]
[1776645507341,52.08,74140.5,0.05,0.05338,5e-05,4.82013]
[1776645510372,52.08,74149.54,0.05,0.0538,5e-05,4.85075]
[1776645511381,52.08,74161.47,0.05,0.05432,5e-05,4.88723]
[1776645511923,52.08,74161.47,0.05,0.05432,5e-05,4.88723]
[1776645512603,52.08,74161.47,0.05,0.05432,5e-05,4.88723]
[1776645512386,52.07,74162.64,0.05,0.05438,5e-05,4.89108]
[1776645517422,52.08,74155.06,0.05,0.05403,5e-05,4.86565]
[1776645522456,52.07,74151.18,0.05,0.05383,5e-05,4.85151]
[1776645527491,52.07,74152.4,0.05,0.05388,5e-05,4.855]
[1776645532527,52.07,74161.75,0.05,0.05431,5e-05,4.8864]
[1776645535874,52.07,74163.99,0.05,0.05441,5e-05,4.89356]
[1776645541592,52.06,74166.77,0.05,0.05452,5e-05,4.90191]
[1776645546625,52.06,74166.98,0.05,0.05452,5e-05,4.90178]
[1776645546646,52.06,74161.59,0.05,0.05426,5e-05,4.8829]
[1776645547976,52.06,74161.59,0.05,0.05426,5e-05,4.88269]
[1776645548074,52.06,74156.23,0.05,0.054,5e-05,4.86418]
[1776645548963,52.06,74156.23,0.05,0.054,5e-05,4.86418]
[1776645549648,52.05,74156.23,0.05,0.054,5e-05,4.86383]
[1776645549961,52.05,74156.23,0.05,0.054,5e-05,4.86383]
[1776645550653,52.05,74153.78,0.05,0.05388,5e-05,4.85523]
[1776645553752,52.05,74160.39,0.05,0.05419,5e-05,4.87756]
[1776645554683,52.05,74159.77,0.05,0.05416,5e-05,4.87524]
[1776645557703,52.05,74150.5,0.05,0.05371,5e-05,4.84279]
[1776645562738,52.05,74149.26,0.05,0.05364,5e-05,4.83791]
[1776645567774,52.04,74149.32,0.05,0.05364,5e-05,4.83749]
[1776645572809,52.04,74152.05,0.05,0.05371,5e-05,4.84154]
[1776645577843,52.04,74143.07,0.05,0.05328,5e-05,4.81014]
[1776645583612,52.04,74142.89,0.05,0.05327,5e-05,4.80922]
[1776645591591,52.04,74144.07,0.05,0.05331,5e-05,4.81272]
[1776645596978,52.03,74146.11,0.05,0.0534,5e-05,4.81938]
[1776645601896,52.03,74148.6,0.05,0.05352,5e-05,4.82754]
[1776645602745,52.03,74148.6,0.05,0.05352,5e-05,4.82754]
[1776645602013,52.03,74148.6,0.05,0.05352,5e-05,4.82754]
[1776645602886,52.03,74148.6,0.05,0.05352,5e-05,4.82754]
[1776645605365,52.03,74169.58,0.05,0.05451,5e-05,4.89947]
[1776645611119,52.03,74174.01,0.05,0.05471,5e-05,4.914]
[1776645613854,52.03,74176.37,0.05,0.05481,5e-05,4.92185]
[1776645614506,52.03,74176.37,0.05,0.05481,5e-05,4.92185]
[1776645615479,52.03,74177.7,0.05,0.05488,5e-05,4.92668]
[1776645615581,52.03,74186.9,0.05,0.05533,5e-05,4.95885]
[1776645621253,52.03,74187.63,0.05,0.05536,5e-05,4.96152]
[1776645624167,52.03,74172.73,0.05,0.05465,5e-05,4.90976]
[1776645625125,52.03,74172.73,0.05,0.05465,5e-05,4.90976]
[1776645627764,52.03,74168.6,0.05,0.05444,5e-05,4.89489]
[1776645638265,52.02,74167.03,0.05,0.05428,5e-05,4.8822]
[1776645639392,52.02,74167.03,0.05,0.05428,5e-05,4.8822]
[1776645641370,52.01,74179.44,0.05,0.05487,5e-05,4.92469]
[1776645647643,52.01,74185.08,0.05,0.05513,5e-05,4.94322]
[1776645652156,52.01,74194.13,0.05,0.05556,5e-05,4.97459]
[1776645658408,52.0,74187.15,0.05,0.05521,5e-05,4.94903]
[1776645663443,52.0,74188.23,0.05,0.05523,5e-05,4.95107]
[1776645668479,51.99,74187.49,0.05,0.05517,5e-05,4.94671]
[1776645673516,51.98,74187.57,0.05,0.05515,5e-05,4.94521]
[1776645678551,51.97,74181.81,0.05,0.05485,5e-05,4.92348]
[1776645684591,51.97,74182.65,0.05,0.05486,5e-05,4.92411]
[1776645688777,51.96,74182.79,0.05,0.05486,5e-05,4.92428]
[1776645688863,51.96,74183.49,0.05,0.05489,5e-05,4.92607]
[1776645694661,51.95,74182.37,0.05,0.05476,5e-05,4.91551]
[1776645696575,51.95,74182.37,0.05,0.05476,5e-05,4.91551]
[1776645698250,51.95,74182.15,0.05,0.05473,5e-05,4.91383]
[1776645700148,51.95,74181.93,0.05,0.05472,5e-05,4.91277]
[1776645701054,51.95,74181.21,0.05,0.05468,5e-05,4.90997]
[1776645702875,51.94,74181.21,0.05,0.05467,5e-05,4.90939]
[1776645707752,51.94,74169.19,0.05,0.05407,5e-05,4.86602]
[1776645708311,51.94,74169.19,0.05,0.05407,5e-05,4.86602]
[1776645713795,51.93,74172.07,0.05,0.05419,5e-05,4.87478]
[1776645718832,51.93,74171.19,0.05,0.05414,5e-05,4.87078]
[1776645727892,51.92,74170.4,0.05,0.05408,5e-05,4.8665]
[1776645732928,51.92,74169.54,0.05,0.05403,5e-05,4.86278]
[1776645735965,51.92,74180.41,0.05,0.05454,5e-05,4.89983]
[1776645739059,51.92,74188.24,0.05,0.05491,5e-05,4.92663]
[1776645739075,51.91,74187.59,0.05,0.05487,5e-05,4.92413]
[1776645744185,51.91,74188.75,0.05,0.05492,5e-05,4.92746]
[1776645751056,51.91,74192.64,0.05,0.05504,5e-05,4.9352]
[1776645756091,51.91,74199.52,0.05,0.05538,5e-05,4.95912]
[1776645761127,51.91,74202.23,0.05,0.05551,5e-05,4.96878]
[1776645766161,51.9,74203.75,0.05,0.05557,5e-05,4.97328]
[1776645770056,51.9,74196.87,0.05,0.05522,5e-05,4.94826]
[1776645775235,51.89,74191.85,0.05,0.05496,5e-05,4.92915]
[1776645779208,51.89,74187.92,0.05,0.05475,5e-05,4.91442]
[1776645779263,51.89,74186.36,0.05,0.05468,5e-05,4.90898]
[1776645780705,51.89,74175.2,0.05,0.05414,5e-05,4.86976]
[1776645786312,51.88,74173.97,0.05,0.05407,5e-05,4.86452]
[1776645791346,51.88,74177.55,0.05,0.05423,5e-05,4.87629]
[1776645796382,51.88,74172.54,0.05,0.05398,5e-05,4.85812]
[1776645801417,51.88,74165.86,0.05,0.05365,5e-05,4.83441]
[1776645806452,51.87,74166.46,0.05,0.05367,5e-05,4.836]
[1776645811488,51.87,74166.18,0.05,0.05361,5e-05,4.83002]
[1776645819544,51.87,74165.16,0.05,0.05355,5e-05,4.8262]
[1776645827599,51.87,74166.92,0.05,0.05364,5e-05,4.83215]
[1776645832638,51.87,74170.79,0.05,0.05382,5e-05,4.84553]
[1776645837669,51.87,74169.76,0.05,0.05377,5e-05,4.84199]
[1776645842704,51.87,74167.84,0.05,0.05368,5e-05,4.83544]
[1776645847739,51.87,74167.02,0.05,0.05364,5e-05,4.83275]
[1776645852774,51.87,74167.98,0.05,0.05369,5e-05,4.83615]
[1776645858817,51.87,74166.79,0.05,0.05363,5e-05,4.83205]
[1776645865867,51.87,74166.33,0.05,0.05361,5e-05,4.83034]
[1776645866874,51.87,74178.88,0.05,0.05421,5e-05,4.87367]
[1776645871910,51.87,74168.93,0.05,0.05368,5e-05,4.83419]
[1776645876945,51.87,74171.91,0.05,0.05382,5e-05,4.84429]
[1776645879329,51.87,74177.17,0.05,0.05407,5e-05,4.86239]
[1776645879710,51.87,74177.17,0.05,0.05407,5e-05,4.86239]
[1776645881235,51.87,74181.45,0.05,0.05427,5e-05,4.87708]
[1776645881981,51.87,74182.52,0.05,0.05432,5e-05,4.8807]
[1776645884801,51.87,74183.08,0.05,0.05435,5e-05,4.88243]
[1776645885000,51.87,74182.69,0.05,0.05433,5e-05,4.88097]
[1776645890035,51.86,74182.73,0.05,0.05432,5e-05,4.88058]
[1776645896077,51.86,74182.25,0.05,0.05429,5e-05,4.87832]
[1776645901114,51.86,74177.17,0.05,0.05404,5e-05,4.86029]
[1776645906154,51.86,74173.26,0.05,0.05385,5e-05,4.84638]
[1776645911185,51.86,74171.21,0.05,0.05375,5e-05,4.83907]
[1776645916219,51.86,74167.4,0.05,0.05356,5e-05,4.82575]
[1776645923921,51.86,74168.32,0.05,0.0536,5e-05,4.82871]
[1776645924757,51.86,74178.01,0.05,0.05407,5e-05,4.86219]
[1776645925383,51.86,74178.01,0.05,0.05407,5e-05,4.86219]
[1776645925384,51.86,74190.22,0.05,0.05465,5e-05,4.90454]
[1776645931337,51.85,74187.53,0.05,0.05446,5e-05,4.88968]
[1776645932513,51.85,74187.53,0.05,0.05446,5e-05,4.88968]
[1776645932614,51.85,74185.87,0.05,0.05438,5e-05,4.88379]
[1776645936222,51.85,74187.58,0.05,0.05446,5e-05,4.88946]
[1776645937117,51.85,74187.58,0.05,0.05446,5e-05,4.88946]
[1776645951884,51.85,74187.52,0.05,0.05445,5e-05,4.88854]
[1776645951969,51.85,74169.01,0.05,0.05355,5e-05,4.8237]
[1776645957519,51.85,74164.64,0.05,0.05335,5e-05,4.80865]
[1776645962539,51.85,74163.01,0.05,0.05327,5e-05,4.80309]
[1776645962620,51.85,74177.25,0.05,0.05395,5e-05,4.85227]
[1776645968596,51.84,74184.39,0.05,0.05428,5e-05,4.87679]
[1776645973631,51.84,74186.72,0.05,0.05439,5e-05,4.88448]
[1776645977022,51.84,74188.92,0.05,0.05449,5e-05,4.89205]
[1776645979183,51.84,74200.22,0.05,0.05503,5e-05,4.93109]
[1776645984725,51.84,74194.25,0.05,0.05473,5e-05,4.90937]
[1776645990750,51.83,74192.08,0.05,0.05462,5e-05,4.901]
[1776645995785,51.83,74194.06,0.05,0.05466,5e-05,4.90254]
[1776645998159,51.83,74194.75,0.05,0.05469,5e-05,4.90481]
[1776645998807,51.83,74205.14,0.05,0.05518,5e-05,4.94077]
[1776646003841,51.83,74203.18,0.05,0.05508,5e-05,4.93288]
[1776646008876,51.82,74202.31,0.05,0.05502,5e-05,4.9288]
[1776646009889,51.82,74202.31,0.05,0.05502,5e-05,4.9288]
[1776646009987,51.82,74202.37,0.05,0.05502,5e-05,4.9288]
[1776646013190,51.82,74202.37,0.05,0.05501,5e-05,4.92838]
[1776646013917,51.82,74201.4,0.05,0.05496,5e-05,4.92456]
[1776646014931,51.82,74201.4,0.05,0.05496,5e-05,4.92456]
[1776646019923,51.82,74211.96,0.05,0.05547,5e-05,4.9616]
[1776646026004,51.82,74217.53,0.05,0.05575,5e-05,4.98152]
[1776646032047,51.81,74218.08,0.05,0.05576,5e-05,4.98201]
[1776646037081,51.81,74220.48,0.05,0.05585,5e-05,4.98906]
[1776646043123,51.8,74220.73,0.05,0.05584,5e-05,4.98825]
[1776646048158,51.79,74224.6,0.05,0.05601,5e-05,5.00045]
[1776646053194,51.79,74225.38,0.05,0.05598,5e-05,4.99695]
[1776646058230,51.79,74226.71,0.05,0.05604,5e-05,5.00137]
[1776646063266,51.79,74229.78,0.05,0.0562,5e-05,5.01243]
[1776646063834,51.79,74229.78,0.05,0.0562,5e-05,5.01243]
[1776646064272,51.79,74224.04,0.05,0.05591,5e-05,4.99219]
[1776646065158,51.79,74224.04,0.05,0.05591,5e-05,4.99219]
[1776646065279,51.79,74223.34,0.05,0.05588,5e-05,4.98978]
[1776646068685,51.79,74217.68,0.05,0.05561,5e-05,4.97005]
[1776646073298,51.79,74218.65,0.05,0.05564,5e-05,4.97248]
[1776646073987,51.78,74219.85,0.05,0.0557,5e-05,4.97646]
[1776646074830,51.78,74220.05,0.05,0.0557,5e-05,4.97692]
[1776646074883,51.78,74222.57,0.05,0.05582,5e-05,4.98556]
[1776646075741,51.78,74222.57,0.05,0.05582,5e-05,4.98556]
[1776646075790,51.78,74223.28,0.05,0.05585,5e-05,4.9878]
[1776646080909,51.78,74223.37,0.05,0.05585,5e-05,4.98735]
[1776646081001,51.78,74224.28,0.05,0.05588,5e-05,4.99004]
[1776646086427,51.77,74218.66,0.05,0.05559,5e-05,4.96873]
[1776646091463,51.77,74209.71,0.05,0.05513,5e-05,4.9362]
[1776646096497,51.76,74207.57,0.05,0.05502,5e-05,4.9277]
[1776646101532,51.76,74210.01,0.05,0.05512,5e-05,4.93513]
[1776646106569,51.75,74207.11,0.05,0.05496,5e-05,4.92376]
[1776646111604,51.75,74206.01,0.05,0.05484,5e-05,4.91397]
[1776646113589,51.75,74203.72,0.05,0.05473,5e-05,4.90574]
[1776646114167,51.75,74203.72,0.05,0.05473,5e-05,4.90574]
[1776646115161,51.75,74213.54,0.05,0.0552,5e-05,4.93989]
[1776646115203,51.74,74215.76,0.05,0.05531,5e-05,4.94741]
[1776646119425,51.74,74215.34,0.05,0.05528,5e-05,4.94537]
[1776646119660,51.74,74215.04,0.05,0.05525,5e-05,4.9435]
[1776646125356,51.73,74210.17,0.05,0.055,5e-05,4.92517]
[1776646129317,51.73,74210.58,0.05,0.05501,5e-05,4.92596]
[1776646129730,51.73,74215.91,0.05,0.05526,5e-05,4.94422]
[1776646134766,51.72,74219.56,0.05,0.05542,5e-05,4.95587]
[1776646135912,51.72,74219.56,0.05,0.05542,5e-05,4.95587]
[1776646136133,51.72,74219.56,0.05,0.05542,5e-05,4.95587]
[1776646138402,51.72,74217.05,0.05,0.05529,5e-05,4.94638]
[1776646145849,51.72,74217.1,0.05,0.05527,5e-05,4.94493]
[1776646147379,51.71,74228.35,0.05,0.05582,5e-05,4.98435]
[1776646147947,51.71,74228.35,0.05,0.05582,5e-05,4.98435]
[1776646148146,51.71,74228.35,0.05,0.05582,5e-05,4.98435]
[1776646148229,51.71,74231.0,0.05,0.05595,5e-05,4.9935]
[1776646153445,51.72,74238.61,0.05,0.05632,5e-05,5.02069]
[1776646156472,51.72,74243.99,0.05,0.05659,5e-05,5.03989]
[1776646156485,51.72,74243.99,0.05,0.05659,5e-05,5.03989]
[1776646157139,51.72,74249.68,0.05,0.05688,5e-05,5.06013]
[1776646158541,51.72,74249.68,0.05,0.05688,5e-05,5.0601]
[1776646158555,51.72,74249.68,0.05,0.05688,5e-05,5.0601]
[1776646158936,51.72,74249.43,0.05,0.05686,5e-05,5.05918]
[1776646163972,51.72,74260.3,0.05,0.05743,5e-05,5.09939]
[1776646166396,51.72,74262.53,0.05,0.05754,5e-05,5.10767]
[1776646167727,51.72,74261.29,0.05,0.05749,5e-05,5.10382]
[1776646172335,51.73,74253.26,0.05,0.05706,5e-05,5.07161]
[1776646178072,51.74,74251.06,0.05,0.05698,5e-05,5.06612]
[1776646183107,51.75,74249.34,0.05,0.05692,5e-05,5.06163]
[1776646188142,51.75,74247.23,0.05,0.05683,5e-05,5.05574]
[1776646193178,51.76,74247.98,0.05,0.0569,5e-05,5.06002]
[1776646197104,51.76,74248.95,0.05,0.05696,5e-05,5.06437]
[1776646198212,51.76,74236.16,0.05,0.05633,5e-05,5.01954]
[1776646203105,51.77,74242.97,0.05,0.05669,5e-05,5.04519]
[1776646203263,51.77,74242.97,0.05,0.05669,5e-05,5.04519]
[1776646204082,51.77,74245.18,0.05,0.0568,5e-05,5.05338]
[1776646207332,51.78,74246.15,0.05,0.05687,5e-05,5.05778]
[1776646209252,51.78,74246.29,0.05,0.05688,5e-05,5.0589]
[1776646209347,51.78,74255.45,0.05,0.05734,5e-05,5.09185]
[1776646213318,51.78,74271.84,0.05,0.05818,5e-05,5.15159]
[1776646218353,51.79,74275.56,0.05,0.05838,5e-05,5.16581]
[1776646223390,51.79,74277.17,0.05,0.05848,5e-05,5.17249]
[1776646228424,51.79,74282.17,0.05,0.05875,5e-05,5.19137]
[1776646229354,51.79,74282.17,0.05,0.05875,5e-05,5.19137]
[1776646230437,51.79,74298.35,0.05,0.05958,5e-05,5.25029]
[1776646233787,51.8,74296.38,0.05,0.05943,5e-05,5.23849]
[1776646239500,51.8,74296.46,0.05,0.05944,5e-05,5.2393]
[1776646244574,51.8,74295.99,0.05,0.05943,5e-05,5.23804]
[1776646249612,51.8,74297.96,0.05,0.05953,5e-05,5.24568]
[1776646254643,51.8,74313.51,0.05,0.06035,5e-05,5.30262]
[1776646259679,51.8,74314.61,0.05,0.0604,5e-05,5.30666]
[1776646264714,51.8,74314.33,0.05,0.06039,5e-05,5.3057]
[1776646269224,51.8,74316.49,0.05,0.0605,5e-05,5.31361]
[1776646270141,51.8,74314.92,0.05,0.06042,5e-05,5.30787]
[1776646276418,51.8,74309.71,0.05,0.06015,5e-05,5.28895]
[1776646282842,51.8,74311.62,0.05,0.06025,5e-05,5.29604]
[1776646287889,51.8,74314.37,0.05,0.0604,5e-05,5.30615]
[1776646292922,51.8,74315.61,0.05,0.06041,5e-05,5.30573]
[1776646294242,51.8,74315.61,0.05,0.06041,5e-05,5.30573]
[1776646295010,51.8,74312.75,0.05,0.06026,5e-05,5.29527]
[1776646300980,51.8,74315.3,0.05,0.06039,5e-05,5.30467]
[1776646302815,51.8,74315.76,0.05,0.06042,5e-05,5.30635]
[1776646305610,51.8,74321.11,0.05,0.0607,5e-05,5.3259]
[1776646307021,51.8,74333.25,0.05,0.06133,5e-05,5.37045]
[1776646307793,51.8,74333.25,0.05,0.06133,5e-05,5.37045]
[1776646310148,51.8,74335.86,0.05,0.06147,5e-05,5.37988]
[1776646311130,51.8,74340.76,0.05,0.06173,5e-05,5.39785]
[1776646317093,51.8,74348.05,0.05,0.0621,5e-05,5.42376]
[1776646321017,51.8,74349.15,0.05,0.06215,5e-05,5.42746]
[1776646321120,51.8,74348.85,0.05,0.06213,5e-05,5.42597]
[1776646321677,51.8,74348.85,0.05,0.06213,5e-05,5.42597]
[1776646322130,51.79,74348.74,0.05,0.06212,5e-05,5.42537]
[1776646324413,51.79,74340.23,0.05,0.06167,5e-05,5.3937]
[1776646330184,51.79,74341.03,0.05,0.0617,5e-05,5.39574]
[1776646333207,51.79,74328.09,0.05,0.06101,5e-05,5.34773]
[1776646338239,51.79,74325.39,0.05,0.06086,5e-05,5.33765]
[1776646343274,51.79,74323.79,0.05,0.06078,5e-05,5.33171]
[1776646348309,51.79,74325.3,0.05,0.06086,5e-05,5.33724]
[1776646353346,51.79,74327.45,0.05,0.06092,5e-05,5.34021]
[1776646358379,51.79,74332.72,0.05,0.06119,5e-05,5.35941]
[1776646360229,51.79,74330.61,0.05,0.06108,5e-05,5.3516]
[1776646360393,51.79,74330.62,0.05,0.06108,5e-05,5.3516]
[1776646361022,51.79,74330.62,0.05,0.06108,5e-05,5.3516]
[1776646361399,51.79,74329.84,0.05,0.06104,5e-05,5.3487]
[1776646366436,51.79,74326.63,0.05,0.06087,5e-05,5.33679]
[1776646371470,51.79,74325.13,0.05,0.06079,5e-05,5.33124]
[1776646376505,51.79,74325.5,0.05,0.06081,5e-05,5.33258]
[1776646379528,51.79,74336.15,0.05,0.06137,5e-05,5.37166]
[1776646384562,51.78,74339.35,0.05,0.06153,5e-05,5.38314]
[1776646389597,51.78,74340.43,0.05,0.06159,5e-05,5.38684]
[1776646394633,51.78,74342.2,0.05,0.06168,5e-05,5.39314]
[1776646400507,51.78,74343.35,0.05,0.06174,5e-05,5.39717]
[1776646404043,51.78,74350.8,0.05,0.06213,5e-05,5.42456]
[1776646404114,51.78,74350.44,0.05,0.06211,5e-05,5.42314]
[1776646407797,51.78,74356.45,0.05,0.06243,5e-05,5.44515]
[1776646408744,51.78,74358.55,0.05,0.06254,5e-05,5.45284]
[1776646414772,51.78,74356.98,0.05,0.06239,5e-05,5.44113]
[1776646417647,51.78,74356.98,0.05,0.06239,5e-05,5.44113]
[1776646417794,51.77,74355.91,0.05,0.06232,5e-05,5.43677]
[1776646419210,51.77,74355.91,0.05,0.06232,5e-05,5.43677]
[1776646425436,51.77,74353.75,0.05,0.0622,5e-05,5.428]
[1776646427592,51.77,74353.11,0.05,0.06216,5e-05,5.42538]
[1776646427674,51.77,74352.9,0.05,0.06215,5e-05,5.42448]
[1776646429273,51.77,74352.9,0.05,0.06215,5e-05,5.42448]
[1776646429311,51.77,74355.5,0.05,0.06228,5e-05,5.43387]
[1776646430840,51.77,74354.39,0.05,0.06222,5e-05,5.4296]
[1776646430941,51.77,74353.82,0.05,0.06219,5e-05,5.42735]
[1776646437563,51.76,74351.81,0.05,0.06207,5e-05,5.41911]
[1776646440548,51.76,74350.96,0.05,0.06202,5e-05,5.4157]
[1776646441497,51.76,74350.69,0.05,0.062,5e-05,5.41457]
[1776646442438,51.76,74346.89,0.05,0.0618,5e-05,5.40038]
[1776646442786,51.76,74344.0,0.05,0.06165,5e-05,5.38959]
[1776646443108,51.76,74344.0,0.05,0.06165,5e-05,5.38959]
[1776646443178,51.76,74328.77,0.05,0.06084,5e-05,5.33348]
[1776646444985,51.76,74318.0,0.05,0.06028,5e-05,5.29391]
[1776646446653,51.76,74318.0,0.05,0.06028,5e-05,5.29391]
[1776646451741,51.76,74319.59,0.05,0.06036,5e-05,5.29997]
[1776646457709,51.76,74309.41,0.05,0.05984,5e-05,5.26331]
[1776646463110,51.77,74308.63,0.05,0.05981,5e-05,5.26115]
[1776646468147,51.77,74315.41,0.05,0.06017,5e-05,5.28639]
[1776646473180,51.77,74317.45,0.05,0.06023,5e-05,5.28922]
[1776646478216,51.77,74317.29,0.05,0.06022,5e-05,5.28894]
[1776646484257,51.77,74310.44,0.05,0.05988,5e-05,5.26447]
[1776646489293,51.77,74315.28,0.05,0.06013,5e-05,5.28249]
[1776646494328,51.78,74314.75,0.05,0.06011,5e-05,5.28084]
[1776646499362,51.78,74310.8,0.05,0.05991,5e-05,5.26672]
[1776646504398,51.78,74304.98,0.05,0.05961,5e-05,5.24602]
[1776646509434,51.78,74311.13,0.05,0.05994,5e-05,5.26883]
[1776646514467,51.78,74318.22,0.05,0.06031,5e-05,5.29495]
[1776646519502,51.78,74317.8,0.05,0.06029,5e-05,5.29355]
[1776646524537,51.78,74315.31,0.05,0.06016,5e-05,5.2846]
[1776646530579,51.78,74315.47,0.05,0.06017,5e-05,5.28537]
[1776646532596,51.78,74308.16,0.05,0.05975,5e-05,5.25392]
[1776646537628,51.79,74308.59,0.05,0.05977,5e-05,5.25586]
[1776646542664,51.79,74308.73,0.05,0.05979,5e-05,5.25674]
[1776646547701,51.79,74309.02,0.05,0.05981,5e-05,5.25817]
[1776646553223,51.79,74309.13,0.05,0.05981,5e-05,5.25864]
[1776646553555,51.79,74309.13,0.05,0.05981,5e-05,5.25864]
[1776646554747,51.79,74285.0,0.05,0.05858,5e-05,5.17162]
[1776646555372,51.79,74285.0,0.05,0.05858,5e-05,5.17162]
[1776646555817,51.79,74285.0,0.05,0.05858,5e-05,5.17162]
[1776646556757,51.79,74284.5,0.05,0.05856,5e-05,5.17002]
[1776646559869,51.79,74287.73,0.05,0.05873,5e-05,5.18248]
[1776646565827,51.8,74288.02,0.05,0.05876,5e-05,5.18471]
[1776646570861,51.8,74284.72,0.05,0.05861,5e-05,5.17382]
[1776646575899,51.81,74285.69,0.05,0.05868,5e-05,5.1784]
[1776646580933,51.81,74286.62,0.05,0.05874,5e-05,5.18283]
[1776646585970,51.82,74284.03,0.05,0.05863,5e-05,5.17481]
[1776646591004,51.82,74283.9,0.05,0.05858,5e-05,5.17043]
[1776646598699,51.83,74284.09,0.05,0.05862,5e-05,5.17298]
[1776646604096,51.83,74284.68,0.05,0.05867,5e-05,5.17626]
[1776646605881,51.83,74284.68,0.05,0.05867,5e-05,5.17626]
[1776646611144,51.84,74284.43,0.05,0.05868,5e-05,5.17693]
[1776646616179,51.84,74284.93,0.05,0.05872,5e-05,5.17982]
[1776646621214,51.85,74292.03,0.05,0.05909,5e-05,5.20646]
[1776646627257,51.85,74290.12,0.05,0.05901,5e-05,5.2007]
[1776646632275,51.86,74294.88,0.05,0.05927,5e-05,5.2187]
[1776646635316,51.86,74311.2,0.05,0.06013,5e-05,5.27884]
[1776646640347,51.86,74311.09,0.05,0.06013,5e-05,5.27886]
[1776646645385,51.86,74309.72,0.05,0.06006,5e-05,5.27424]
[1776646647312,51.86,74307.96,0.05,0.05997,5e-05,5.2679]
[1776646647406,51.86,74310.45,0.05,0.0601,5e-05,5.27704]
[1776646652435,51.86,74312.46,0.05,0.06016,5e-05,5.27963]
[1776646653339,51.86,74312.46,0.05,0.06016,5e-05,5.27963]
[1776646655610,51.86,74314.74,0.05,0.06028,5e-05,5.288]
[1776646655653,51.86,74316.95,0.05,0.06039,5e-05,5.29608]
[1776646657127,51.86,74316.95,0.05,0.06039,5e-05,5.29608]
[1776646657470,51.86,74319.2,0.05,0.06051,5e-05,5.30429]
[1776646658828,51.86,74319.2,0.05,0.06051,5e-05,5.30429]
[1776646658922,51.86,74324.88,0.05,0.06081,5e-05,5.32506]
[1776646660673,51.86,74324.88,0.05,0.0608,5e-05,5.32501]
[1776646666533,51.86,74322.52,0.05,0.06067,5e-05,5.31594]
[1776646671568,51.86,74321.67,0.05,0.06063,5e-05,5.31254]
[1776646676025,51.86,74321.03,0.05,0.06059,5e-05,5.31026]
[1776646676605,51.86,74320.64,0.05,0.06058,5e-05,5.30909]
[1776646681639,51.86,74328.58,0.05,0.061,5e-05,5.33864]
[1776646686675,51.86,74334.7,0.05,0.06132,5e-05,5.36111]
[1776646689697,51.87,74324.43,0.05,0.06079,5e-05,5.32394]
[1776646693445,51.87,74323.27,0.05,0.06074,5e-05,5.32038]
[1776646693724,51.87,74323.3,0.05,0.06074,5e-05,5.32073]
[1776646697005,51.87,74319.9,0.05,0.06057,5e-05,5.30877]
[1776646697754,51.87,74317.43,0.05,0.06045,5e-05,5.30026]
[1776646702792,51.87,74316.11,0.05,0.06038,5e-05,5.29549]
[1776646708830,51.87,74314.95,0.05,0.06032,5e-05,5.29096]
[1776646712632,51.87,74311.05,0.05,0.06006,5e-05,5.27172]
[1776646712858,51.87,74310.81,0.05,0.06005,5e-05,5.27081]
[1776646714042,51.87,74310.81,0.05,0.06005,5e-05,5.27079]
[1776646714052,51.87,74310.81,0.05,0.06005,5e-05,5.27079]
[1776646714828,51.87,74310.81,0.05,0.06005,5e-05,5.27079]
[1776646714871,51.87,74308.54,0.05,0.05993,5e-05,5.2625]
[1776646715122,51.87,74308.54,0.05,0.05993,5e-05,5.2625]
[1776646715881,51.87,74307.2,0.05,0.05986,5e-05,5.25762]
[1776646716784,51.87,74307.2,0.05,0.05986,5e-05,5.25762]
[1776646716885,51.87,74306.84,0.05,0.05984,5e-05,5.25631]
[1776646719966,51.87,74309.35,0.05,0.05997,5e-05,5.26543]
[1776646720013,51.87,74310.59,0.05,0.06004,5e-05,5.26993]
[1776646722359,51.87,74310.56,0.05,0.06004,5e-05,5.26978]
[1776646722456,51.87,74310.85,0.05,0.06005,5e-05,5.27082]
[1776646727962,51.87,74312.71,0.05,0.06015,5e-05,5.27749]
[1776646732997,51.87,74316.77,0.05,0.06035,5e-05,5.29215]
[1776646737271,51.87,74319.99,0.05,0.06052,5e-05,5.30378]
[1776646737369,51.87,74319.99,0.05,0.06052,5e-05,5.30378]
[1776646738662,51.87,74325.04,0.05,0.06078,5e-05,5.32222]
[1776646740744,51.87,74330.91,0.05,0.06109,5e-05,5.34359]
[1776646746089,51.87,74333.63,0.05,0.06124,5e-05,5.3542]
[1776646747039,51.87,74333.63,0.05,0.06124,5e-05,5.3542]
[1776646747057,51.87,74333.38,0.05,0.06123,5e-05,5.35349]
[1776646749020,51.87,74333.38,0.05,0.06123,5e-05,5.35349]
[1776646749086,51.87,74333.43,0.05,0.06124,5e-05,5.35409]
[1776646755152,51.88,74334.86,0.05,0.06134,5e-05,5.36056]
[1776646760188,51.88,74334.34,0.05,0.06132,5e-05,5.35964]
[1776646765222,51.88,74334.87,0.05,0.06135,5e-05,5.36162]
[1776646770638,51.89,74335.78,0.05,0.06141,5e-05,5.36598]
[1776646774044,51.89,74328.96,0.05,0.061,5e-05,5.3361]
[1776646775574,51.89,74324.85,0.05,0.06079,5e-05,5.3209]
[1776646775675,51.89,74321.85,0.05,0.06063,5e-05,5.30982]
[1776646777230,51.89,74320.05,0.05,0.06053,5e-05,5.3032]
[1776646779230,51.89,74306.16,0.05,0.05981,5e-05,5.25254]
[1776646779578,51.89,74306.16,0.05,0.05981,5e-05,5.25254]
[1776646779966,51.89,74290.51,0.05,0.05901,5e-05,5.19602]
[1776646782414,51.89,74281.57,0.05,0.05855,5e-05,5.16393]
[1776646783263,51.89,74281.57,0.05,0.05855,5e-05,5.16393]
[1776646788384,51.89,74283.54,0.05,0.05867,5e-05,5.17209]
[1776646791404,51.89,74292.57,0.05,0.05914,5e-05,5.20516]
[1776646792398,51.89,74292.57,0.05,0.05914,5e-05,5.20516]
[1776646792652,51.89,74292.57,0.05,0.05914,5e-05,5.20516]
[1776646794973,51.89,74295.05,0.05,0.05927,5e-05,5.21437]
[1776646795165,51.9,74298.68,0.05,0.05946,5e-05,5.22774]
[1776646795405,51.9,74298.68,0.05,0.05946,5e-05,5.22774]
[1776646795468,51.9,74282.73,0.05,0.05864,5e-05,5.17012]
[1776646798370,51.9,74282.45,0.05,0.05863,5e-05,5.16927]
[1776646798454,51.9,74280.73,0.05,0.05854,5e-05,5.16325]
[1776646802042,51.9,74273.15,0.05,0.05816,5e-05,5.13656]
[1776646802793,51.9,74253.51,0.05,0.05718,5e-05,5.06663]
[1776646803194,51.9,74253.51,0.05,0.05718,5e-05,5.06663]
[1776646803737,51.9,74269.64,0.05,0.05799,5e-05,5.12421]
[1776646806089,51.9,74270.21,0.05,0.05802,5e-05,5.12625]
[1776646806114,51.9,74270.21,0.05,0.05802,5e-05,5.12625]
[1776646805544,51.9,74280.87,0.05,0.05856,5e-05,5.16452]
[1776646806343,51.9,74280.87,0.05,0.05856,5e-05,5.16452]
[1776646806613,51.9,74280.87,0.05,0.05856,5e-05,5.16452]
[1776646807150,51.9,74301.54,0.05,0.05963,5e-05,5.23991]
[1776646807576,51.9,74301.54,0.05,0.05963,5e-05,5.23991]
[1776646809103,51.9,74302.29,0.05,0.05967,5e-05,5.24271]
[1776646809544,51.9,74300.72,0.05,0.05959,5e-05,5.23717]
[1776646814896,51.91,74298.8,0.05,0.0595,5e-05,5.2309]
[1776646814995,51.91,74298.38,0.05,0.05948,5e-05,5.22947]
[1776646818015,51.91,74296.52,0.05,0.05939,5e-05,5.22293]
[1776646819499,51.91,74298.68,0.05,0.0595,5e-05,5.23094]
[1776646823932,51.91,74296.51,0.05,0.0594,5e-05,5.22345]
[1776646824052,51.91,74298.0,0.05,0.05948,5e-05,5.22893]
[1776646825570,51.91,74298.0,0.05,0.05948,5e-05,5.229]
[1776646825655,51.91,74300.72,0.05,0.05962,5e-05,5.23892]
[1776646827669,51.91,74311.56,0.05,0.06018,5e-05,5.27836]
[1776646831060,51.91,74312.34,0.05,0.06022,5e-05,5.2812]
[1776646832122,51.91,74326.88,0.05,0.06093,5e-05,5.32938]
[1776646834561,51.91,74326.06,0.05,0.06088,5e-05,5.32622]
[1776646839753,51.91,74330.19,0.05,0.06109,5e-05,5.34084]
[1776646840645,51.91,74330.19,0.05,0.06109,5e-05,5.34084]
[1776646840761,51.91,74330.19,0.05,0.06109,5e-05,5.34073]
[1776646842889,51.91,74329.92,0.05,0.06108,5e-05,5.33964]
[1776646844833,51.91,74332.02,0.05,0.06118,5e-05,5.34711]
[1776646850832,51.91,74336.1,0.05,0.06142,5e-05,5.36346]
[1776646851523,51.91,74336.1,0.05,0.06142,5e-05,5.36346]
[1776646851839,51.91,74335.54,0.05,0.06139,5e-05,5.3616]
[1776646854099,51.91,74335.71,0.05,0.0614,5e-05,5.36242]
[1776646854193,51.91,74335.88,0.05,0.06142,5e-05,5.36324]
[1776646855868,51.91,74323.99,0.05,0.06079,5e-05,5.31976]
[1776646856992,51.91,74323.99,0.05,0.06079,5e-05,5.31976]
[1776646856996,51.91,74322.31,0.05,0.0607,5e-05,5.31358]
[1776646862917,51.91,74320.27,0.05,0.06059,5e-05,5.30592]
[1776646867951,51.91,74321.65,0.05,0.06066,5e-05,5.3108]
[1776646872989,51.91,74320.43,0.05,0.0606,5e-05,5.30611]
[1776646873486,51.91,74320.43,0.05,0.0606,5e-05,5.30611]
[1776646876669,51.91,74318.41,0.05,0.06049,5e-05,5.29861]
[1776646877022,51.91,74318.03,0.05,0.06047,5e-05,5.29719]
[1776646877758,51.91,74318.03,0.05,0.06047,5e-05,5.29719]
[1776646878103,51.91,74318.03,0.05,0.06047,5e-05,5.29719]
[1776646878202,51.91,74306.02,0.05,0.05984,5e-05,5.2534]
[1776646879184,51.91,74306.02,0.05,0.05984,5e-05,5.2534]
[1776646880038,51.91,74305.8,0.05,0.05983,5e-05,5.25263]
[1776646881409,51.91,74305.31,0.05,0.05981,5e-05,5.25087]
[1776646881510,51.91,74305.07,0.05,0.05979,5e-05,5.25002]
[1776646885436,51.91,74306.74,0.05,0.05988,5e-05,5.25614]
[1776646885477,51.91,74306.74,0.05,0.05988,5e-05,5.25614]
[1776646886083,51.91,74306.3,0.05,0.05986,5e-05,5.25455]
[1776646892124,51.91,74307.52,0.05,0.05987,5e-05,5.25415]
[1776646897169,51.91,74308.88,0.05,0.05994,5e-05,5.25915]
[1776646897612,51.91,74308.88,0.05,0.05994,5e-05,5.25915]
[1776646898182,51.91,74317.54,0.05,0.0604,5e-05,5.29072]
[1776646899185,51.91,74307.49,0.05,0.05987,5e-05,5.25408]
[1776646901196,51.91,74317.32,0.05,0.06038,5e-05,5.28989]
[1776646905938,51.91,74315.78,0.05,0.0603,5e-05,5.28416]
[1776646911659,51.91,74315.82,0.05,0.0603,5e-05,5.28412]
[1776646911711,51.91,74315.82,0.05,0.0603,5e-05,5.28412]
[1776646913282,51.91,74342.48,0.05,0.0617,5e-05,5.38177]
[1776646918598,51.91,74346.43,0.05,0.06191,5e-05,5.39597]
[1776646922143,51.91,74346.32,0.05,0.06189,5e-05,5.39507]
[1776646927379,51.9,74353.59,0.05,0.06227,5e-05,5.42108]
[1776646932415,51.9,74342.73,0.05,0.06169,5e-05,5.3812]
[1776646936377,51.9,74339.27,0.05,0.0615,5e-05,5.36796]
[1776646938766,51.9,74331.45,0.05,0.06109,5e-05,5.33898]
[1776646938867,51.9,74319.57,0.05,0.06046,5e-05,5.29538]
[1776646944548,51.9,74319.35,0.05,0.06045,5e-05,5.29431]
[1776646951208,51.9,74314.09,0.05,0.06012,5e-05,5.27003]
[1776646954846,51.9,74326.97,0.05,0.06079,5e-05,5.31694]
[1776646957434,51.9,74334.45,0.05,0.06118,5e-05,5.34418]
[1776646962665,51.9,74338.66,0.05,0.0614,5e-05,5.35964]
[1776646963944,51.9,74335.47,0.05,0.06123,5e-05,5.34779]
[1776646969679,51.89,74333.32,0.05,0.06111,5e-05,5.33919]
[1776646974712,51.89,74330.39,0.05,0.06095,5e-05,5.32797]
[1776646980754,51.89,74331.65,0.05,0.061,5e-05,5.33201]
[1776646985789,51.89,74328.39,0.05,0.06083,5e-05,5.31961]
[1776646987075,51.89,74313.41,0.05,0.06004,5e-05,5.26491]
[1776646988504,51.89,74313.41,0.05,0.06004,5e-05,5.26492]
[1776646989302,51.89,74313.41,0.05,0.06004,5e-05,5.26492]
[1776646990309,51.89,74313.11,0.05,0.06003,5e-05,5.26384]
[1776646992540,51.89,74315.07,0.05,0.06013,5e-05,5.27102]
[1776646999888,51.89,74316.38,0.05,0.0602,5e-05,5.27574]
[1776647003216,51.89,74315.88,0.05,0.06017,5e-05,5.27389]
[1776647003306,51.89,74327.94,0.05,0.0608,5e-05,5.31792]
[1776647004812,51.89,74327.94,0.05,0.0608,5e-05,5.31783]
[1776647009959,51.89,74327.16,0.05,0.06075,5e-05,5.31436]
[1776647014995,51.88,74333.26,0.05,0.06101,5e-05,5.33127]
[1776647021036,51.88,74332.93,0.05,0.061,5e-05,5.33011]
[1776647024910,51.88,74332.65,0.05,0.06098,5e-05,5.32881]
[1776647025303,51.88,74332.65,0.05,0.06098,5e-05,5.32881]
[1776647026213,51.88,74332.94,0.05,0.06099,5e-05,5.32978]
[1776647026305,51.88,74314.17,0.05,0.06001,5e-05,5.2611]
[1776647028239,51.88,74313.64,0.05,0.05998,5e-05,5.25911]
[1776647028296,51.88,74305.12,0.05,0.05954,5e-05,5.22817]
[1776647028527,51.88,74305.12,0.05,0.05954,5e-05,5.22817]
[1776647029236,51.88,74305.12,0.05,0.05954,5e-05,5.22817]
[1776647029302,51.88,74303.82,0.05,0.05947,5e-05,5.2235]
[1776647030095,51.88,74303.82,0.05,0.05947,5e-05,5.2235]
[1776647032041,51.88,74304.26,0.05,0.0595,5e-05,5.22523]
[1776647034168,51.88,74303.8,0.05,0.05948,5e-05,5.2237]
[1776647034238,51.88,74306.93,0.05,0.05964,5e-05,5.23511]
[1776647035199,51.88,74306.93,0.05,0.05964,5e-05,5.23511]
[1776647035240,51.88,74315.9,0.05,0.0601,5e-05,5.2678]
[1776647035516,51.88,74315.9,0.05,0.0601,5e-05,5.2678]
[1776647035538,51.88,74315.9,0.05,0.0601,5e-05,5.2678]
[1776647035912,51.88,74315.9,0.05,0.0601,5e-05,5.2678]
[1776647036296,51.88,74329.79,0.05,0.06083,5e-05,5.31859]
[1776647038282,51.88,74329.79,0.05,0.06083,5e-05,5.31858]
[1776647039149,51.88,74331.36,0.05,0.06091,5e-05,5.32424]
[1776647041234,51.88,74330.98,0.05,0.06089,5e-05,5.32295]
[1776647044347,51.89,74328.07,0.05,0.06075,5e-05,5.31292]
[1776647046100,51.89,74328.74,0.05,0.06079,5e-05,5.31579]
[1776647050635,51.89,74323.41,0.05,0.06053,5e-05,5.29734]
[1776647056282,51.9,74320.87,0.05,0.06041,5e-05,5.2894]
[1776647061321,51.9,74321.84,0.05,0.06048,5e-05,5.29402]
[1776647063090,51.9,74321.41,0.05,0.06046,5e-05,5.29264]
[1776647064470,51.9,74320.09,0.05,0.0604,5e-05,5.28822]
[1776647070381,51.91,74317.76,0.05,0.0603,5e-05,5.28109]
[1776647074596,51.91,74319.3,0.05,0.06034,5e-05,5.28265]
[1776647074609,51.91,74319.3,0.05,0.06034,5e-05,5.28265]
[1776647074906,51.91,74319.3,0.05,0.06034,5e-05,5.28265]
[1776647074956,51.91,74319.3,0.05,0.06034,5e-05,5.28265]
[1776647075419,51.91,74316.3,0.05,0.06018,5e-05,5.27193]
[1776647076372,51.91,74316.3,0.05,0.06018,5e-05,5.27193]
[1776647076428,51.91,74306.26,0.05,0.05967,5e-05,5.23565]
[1776647077272,51.91,74306.26,0.05,0.05967,5e-05,5.23565]
[1776647077434,51.92,74303.1,0.05,0.05951,5e-05,5.22447]
[1776647078035,51.92,74303.1,0.05,0.05951,5e-05,5.22447]
[1776647078440,51.92,74297.62,0.05,0.05922,5e-05,5.20461]
[1776647079018,51.92,74297.62,0.05,0.05922,5e-05,5.20461]
[1776647079446,51.92,74298.17,0.05,0.05925,5e-05,5.20661]
[1776647084080,51.92,74303.58,0.05,0.05953,5e-05,5.22622]
[1776647084118,51.92,74306.27,0.05,0.05967,5e-05,5.23593]
[1776647086531,51.92,74307.31,0.05,0.05972,5e-05,5.23963]
[1776647086884,51.92,74307.31,0.05,0.05972,5e-05,5.23963]
[1776647088994,51.92,74309.37,0.05,0.05983,5e-05,5.24708]
[1776647089031,51.92,74317.33,0.05,0.06025,5e-05,5.27655]
[1776647092930,51.92,74317.95,0.05,0.06028,5e-05,5.27856]
[1776647093269,51.92,74317.95,0.05,0.06028,5e-05,5.27856]
[1776647093378,51.92,74317.71,0.05,0.06027,5e-05,5.2776]
[1776647093671,51.92,74317.71,0.05,0.06027,5e-05,5.2776]
[1776647094371,51.92,74317.71,0.05,0.06027,5e-05,5.2776]
[1776647094472,51.92,74272.25,0.05,0.05793,5e-05,5.1133]
[1776647094554,51.92,74272.25,0.05,0.05793,5e-05,5.1133]
[1776647095252,51.92,74272.25,0.05,0.05793,5e-05,5.1133]
[1776647095340,51.92,74276.4,0.05,0.05814,5e-05,5.12834]
[1776647095995,51.92,74276.4,0.05,0.05814,5e-05,5.12834]
[1776647096277,51.92,74276.4,0.05,0.05814,5e-05,5.12834]
[1776647096292,51.92,74276.4,0.05,0.05814,5e-05,5.12834]
[1776647096363,51.92,74276.46,0.05,0.05815,5e-05,5.1287]
[1776647097288,51.92,74276.46,0.05,0.05815,5e-05,5.1287]
[1776647103417,51.92,74278.18,0.05,0.05825,5e-05,5.13576]
[1776647103434,51.92,74278.18,0.05,0.05825,5e-05,5.13576]
[1776647108908,51.92,74280.48,0.05,0.05838,5e-05,5.14491]
[1776647109173,51.92,74280.48,0.05,0.05838,5e-05,5.14491]
[1776647109472,51.92,74280.48,0.05,0.05838,5e-05,5.14491]
[1776647109540,51.92,74280.55,0.05,0.05838,5e-05,5.14532]
[1776647109663,51.93,74280.55,0.05,0.05839,5e-05,5.14549]
[1776647111475,51.93,74280.55,0.05,0.05839,5e-05,5.14549]
[1776647111531,51.93,74279.5,0.05,0.05834,5e-05,5.1419]
[1776647112338,51.93,74279.83,0.05,0.05835,5e-05,5.14326]
[1776647113442,51.93,74279.83,0.05,0.05835,5e-05,5.14326]
[1776647119395,51.93,74273.17,0.05,0.05804,5e-05,5.1207]
[1776647120700,51.93,74274.07,0.05,0.05809,5e-05,5.12442]
[1776647121383,51.93,74274.07,0.05,0.05809,5e-05,5.12442]
[1776647121875,51.94,74270.45,0.05,0.05791,5e-05,5.11172]
[1776647122166,51.94,74270.45,0.05,0.05791,5e-05,5.11172]
[1776647122267,51.94,74306.26,0.05,0.05974,5e-05,5.24102]
[1776647124118,51.94,74311.81,0.05,0.06004,5e-05,5.26157]
[1776647124165,51.94,74311.35,0.05,0.06002,5e-05,5.26025]
[1776647125292,51.94,74311.35,0.05,0.06002,5e-05,5.26025]
[1776647125381,51.94,74306.56,0.05,0.05978,5e-05,5.2432]
[1776647127316,51.94,74302.31,0.05,0.05956,5e-05,5.22816]
[1776647127706,51.94,74301.55,0.05,0.05953,5e-05,5.2258]
[1776647127880,51.94,74301.55,0.05,0.05953,5e-05,5.2258]
[1776647127982,51.95,74305.27,0.05,0.05973,5e-05,5.23969]
[1776647130937,51.95,74309.48,0.05,0.05995,5e-05,5.25504]
[1776647131038,51.95,74307.45,0.05,0.05979,5e-05,5.24284]
[1776647132593,51.95,74303.82,0.05,0.0596,5e-05,5.22971]
[1776647132823,51.95,74303.82,0.05,0.0596,5e-05,5.22978]
[1776647133917,51.95,74303.82,0.05,0.0596,5e-05,5.22978]
[1776647133935,51.95,74302.19,0.05,0.05952,5e-05,5.22395]
[1776647135799,51.95,74300.11,0.05,0.05942,5e-05,5.2165]
[1776647141887,51.95,74301.15,0.05,0.05948,5e-05,5.2208]
[1776647146923,51.95,74299.14,0.05,0.05938,5e-05,5.21387]
[1776647148004,51.95,74299.14,0.05,0.05938,5e-05,5.21387]
[1776647148033,51.95,74298.58,0.05,0.05935,5e-05,5.21192]
[1776647153970,51.95,74298.48,0.05,0.05935,5e-05,5.21201]
[1776647159007,51.95,74296.2,0.05,0.05924,5e-05,5.20416]
[1776647162895,51.96,74290.87,0.05,0.05897,5e-05,5.18526]
[1776647168077,51.96,74283.68,0.05,0.05862,5e-05,5.16028]
[1776647173112,51.96,74281.3,0.05,0.05851,5e-05,5.1527]
[1776647175242,51.96,74280.73,0.05,0.05848,5e-05,5.15087]
[1776647181170,51.97,74277.38,0.05,0.05834,5e-05,5.14044]
[1776647186507,51.97,74270.39,0.05,0.058,5e-05,5.1164]
[1776647188891,51.98,74265.9,0.05,0.05778,5e-05,5.10102]
[1776647190909,51.98,74265.42,0.05,0.05776,5e-05,5.09972]
[1776647196278,51.98,74266.03,0.05,0.05776,5e-05,5.0983]
[1776647197358,51.98,74249.64,0.05,0.05694,5e-05,5.04022]
[1776647197648,51.98,74249.64,0.05,0.05694,5e-05,5.04022]
[1776647198360,51.99,74233.9,0.05,0.05616,5e-05,4.98481]
[1776647199115,51.99,74233.9,0.05,0.05616,5e-05,4.98481]
[1776647199468,51.99,74233.9,0.05,0.05616,5e-05,4.98481]
[1776647199926,51.99,74231.91,0.05,0.05607,5e-05,4.97811]
[1776647200016,51.99,74231.91,0.05,0.05607,5e-05,4.97811]
[1776647200320,51.99,74231.91,0.05,0.05607,5e-05,4.97811]
[1776647203473,51.99,74236.96,0.05,0.05634,5e-05,4.99711]
[1776647206696,52.0,74247.12,0.05,0.05686,5e-05,5.03451]
[1776647207236,52.0,74247.12,0.05,0.05686,5e-05,5.03451]
[1776647211275,52.0,74244.26,0.05,0.05674,5e-05,5.02568]
[1776647213294,52.0,74244.81,0.05,0.05677,5e-05,5.02796]
[1776647218058,52.01,74244.92,0.05,0.0568,5e-05,5.03031]
[1776647219443,52.02,74234.32,0.05,0.05629,5e-05,4.99352]
[1776647222111,52.02,74236.37,0.05,0.0564,5e-05,5.00149]
[1776647222125,52.02,74236.37,0.05,0.0564,5e-05,5.00149]
[1776647222463,52.02,74238.49,0.05,0.05651,5e-05,5.00933]
[1776647223464,52.02,74238.49,0.05,0.05651,5e-05,5.00933]
[1776647226453,52.02,74243.36,0.05,0.05677,5e-05,5.02759]
[1776647226551,52.03,74242.02,0.05,0.0567,5e-05,5.02318]
[1776647227180,52.03,74242.02,0.05,0.0567,5e-05,5.02318]
[1776647227526,52.03,74242.02,0.05,0.0567,5e-05,5.02318]
[1776647228911,52.03,74241.99,0.05,0.05671,5e-05,5.02372]
[1776647231587,52.03,74239.25,0.05,0.05658,5e-05,5.0147]
[1776647231656,52.03,74239.51,0.05,0.0566,5e-05,5.01595]
[1776647232534,52.03,74237.94,0.05,0.05653,5e-05,5.01075]
[1776647237568,52.04,74235.23,0.05,0.05642,5e-05,5.00299]
[1776647242604,52.05,74239.45,0.05,0.05666,5e-05,5.01965]
[1776647243581,52.05,74239.45,0.05,0.05666,5e-05,5.01965]
[1776647243617,52.05,74248.38,0.05,0.0571,5e-05,5.05159]
[1776647243964,52.05,74248.38,0.05,0.0571,5e-05,5.05159]
[1776647244281,52.05,74248.38,0.05,0.0571,5e-05,5.05159]
[1776647244617,52.05,74248.38,0.05,0.05711,5e-05,5.05192]
[1776647245625,52.05,74260.06,0.05,0.0577,5e-05,5.09372]
[1776647250660,52.06,74260.79,0.05,0.05775,5e-05,5.0975]
[1776647252037,52.06,74269.32,0.05,0.05814,5e-05,5.1233]
[1776647257708,52.06,74271.49,0.05,0.05826,5e-05,5.13189]
[1776647258125,52.06,74271.49,0.05,0.05826,5e-05,5.13189]
[1776647261019,52.06,74291.57,0.05,0.05929,5e-05,5.20445]
[1776647263444,52.06,74291.57,0.05,0.05929,5e-05,5.20461]
[1776647265610,52.06,74290.62,0.05,0.05924,5e-05,5.2012]
[1776647270242,52.06,74285.32,0.05,0.05897,5e-05,5.18225]
[1776647272304,52.06,74284.95,0.05,0.05896,5e-05,5.18108]
[1776647274299,52.06,74284.91,0.05,0.05896,5e-05,5.18109]
[1776647274355,52.07,74283.79,0.05,0.0589,5e-05,5.17736]
[1776647279863,52.07,74278.1,0.05,0.05862,5e-05,5.15704]
[1776647282480,52.07,74277.82,0.05,0.0586,5e-05,5.15572]
[1776647282581,52.06,74283.25,0.05,0.05887,5e-05,5.17507]
[1776647283004,52.06,74283.25,0.05,0.05887,5e-05,5.17507]
[1776647283138,52.06,74294.07,0.05,0.05943,5e-05,5.21406]
[1776647286020,52.07,74293.37,0.05,0.05939,5e-05,5.21178]
[1776647290695,52.07,74298.81,0.05,0.05968,5e-05,5.2318]
[1776647291434,52.07,74296.61,0.05,0.05957,5e-05,5.22395]
[1776647293248,52.07,74296.74,0.05,0.05958,5e-05,5.22448]
[1776647293316,52.07,74313.42,0.05,0.06044,5e-05,5.28504]
[1776647296327,52.07,74313.96,0.05,0.06047,5e-05,5.28693]
[1776647299481,52.07,74315.75,0.05,0.06056,5e-05,5.29297]
[1776647299615,52.07,74315.75,0.05,0.06056,5e-05,5.29297]
[1776647299624,52.07,74315.75,0.05,0.06056,5e-05,5.29297]
[1776647299695,52.07,74318.89,0.05,0.06072,5e-05,5.30433]
[1776647301699,52.06,74345.08,0.05,0.0621,5e-05,5.40013]
[1776647302058,52.06,74345.08,0.05,0.0621,5e-05,5.40013]
[1776647302647,52.06,74345.31,0.05,0.06211,5e-05,5.40078]
[1776647303360,52.06,74345.31,0.05,0.06211,5e-05,5.40078]
[1776647303461,52.06,74344.82,0.05,0.06208,5e-05,5.39877]
[1776647305860,52.06,74344.75,0.05,0.06207,5e-05,5.39832]
[1776647306065,52.06,74351.06,0.05,0.0624,5e-05,5.42142]
[1776647306928,52.06,74351.06,0.05,0.0624,5e-05,5.42142]
[1776647307515,52.06,74350.29,0.05,0.06236,5e-05,5.41813]
[1776647308588,52.06,74350.29,0.05,0.06236,5e-05,5.41813]
[1776647308689,52.06,74351.08,0.05,0.0624,5e-05,5.42083]
[1776647309739,52.06,74351.08,0.05,0.0624,5e-05,5.42083]
[1776647309743,52.06,74351.06,0.05,0.06239,5e-05,5.42054]
[1776647312281,52.06,74355.27,0.05,0.06256,5e-05,5.4309]
[1776647312286,52.06,74355.49,0.05,0.06257,5e-05,5.43147]
[1776647313060,52.06,74355.49,0.05,0.06257,5e-05,5.43147]
[1776647315635,52.05,74350.88,0.05,0.06232,5e-05,5.41396]
[1776647315637,52.05,74348.33,0.05,0.06217,5e-05,5.40416]
[1776647321730,52.05,74345.28,0.05,0.062,5e-05,5.39224]
[1776647331237,52.04,74346.75,0.05,0.06206,5e-05,5.39603]
[1776647336273,52.04,74344.01,0.05,0.0619,5e-05,5.38523]
[1776647341307,52.04,74345.08,0.05,0.06195,5e-05,5.38855]
[1776647346341,52.03,74351.94,0.05,0.0623,5e-05,5.413]
[1776647347432,52.03,74351.94,0.05,0.0623,5e-05,5.413]
[1776647347653,52.03,74350.65,0.05,0.06223,5e-05,5.40809]
[1776647350369,52.03,74359.43,0.05,0.06269,5e-05,5.44003]
[1776647355405,52.03,74351.77,0.05,0.06227,5e-05,5.41081]
[1776647357806,52.03,74350.22,0.05,0.06218,5e-05,5.40495]
[1776647358427,52.03,74350.55,0.05,0.0622,5e-05,5.40588]
[1776647362457,52.02,74336.88,0.05,0.06147,5e-05,5.35516]
[1776647363474,52.02,74328.14,0.05,0.061,5e-05,5.32295]
[1776647368496,52.02,74333.88,0.05,0.0613,5e-05,5.34393]
[1776647373532,52.02,74334.49,0.05,0.06128,5e-05,5.34106]
[1776647379573,52.02,74335.76,0.05,0.06135,5e-05,5.34559]
[1776647384609,52.02,74332.26,0.05,0.06116,5e-05,5.33274]
[1776647389643,52.02,74335.15,0.05,0.06131,5e-05,5.3433]
[1776647394678,52.02,74335.96,0.05,0.06136,5e-05,5.34616]
[1776647395688,52.02,74325.54,0.05,0.06081,5e-05,5.30798]
[1776647398919,52.02,74321.65,0.05,0.0606,5e-05,5.29391]
[1776647399358,52.02,74321.65,0.05,0.0606,5e-05,5.29391]
[1776647399462,52.02,74321.65,0.05,0.0606,5e-05,5.29391]
[1776647400722,52.02,74303.49,0.05,0.05966,5e-05,5.22806]
[1776647401486,52.02,74303.49,0.05,0.05966,5e-05,5.22806]
[1776647402736,52.02,74283.53,0.05,0.05864,5e-05,5.15609]
[1776647404649,52.02,74280.74,0.05,0.05849,5e-05,5.14601]
[1776647404779,52.02,74278.96,0.05,0.0584,5e-05,5.13957]
[1776647406788,52.02,74268.76,0.05,0.05788,5e-05,5.10301]
[1776647407584,52.02,74268.76,0.05,0.05788,5e-05,5.10301]
[1776647411225,52.02,74268.62,0.05,0.05788,5e-05,5.1025]
[1776647411669,52.02,74268.62,0.05,0.05788,5e-05,5.1025]
[1776647411778,52.02,74268.62,0.05,0.05788,5e-05,5.1025]
[1776647412103,52.02,74274.92,0.05,0.0582,5e-05,5.12535]
[1776647412599,52.02,74274.92,0.05,0.0582,5e-05,5.12535]
[1776647412838,52.02,74274.92,0.05,0.0582,5e-05,5.12565]
[1776647413674,52.02,74274.92,0.05,0.0582,5e-05,5.12565]
[1776647414856,52.03,74289.95,0.05,0.05898,5e-05,5.1799]
[1776647416406,52.03,74293.45,0.05,0.05916,5e-05,5.193]
[1776647421442,52.03,74296.73,0.05,0.05934,5e-05,5.20566]
[1776647425021,52.03,74295.87,0.05,0.05931,5e-05,5.20317]
[1776647425033,52.03,74295.87,0.05,0.05931,5e-05,5.20317]
[1776647430960,52.04,74288.49,0.05,0.05894,5e-05,5.17748]
[1776647431064,52.04,74288.49,0.05,0.05894,5e-05,5.17748]
[1776647437004,52.04,74287.52,0.05,0.05886,5e-05,5.17025]
[1776647441227,52.04,74290.62,0.05,0.05903,5e-05,5.18201]
[1776647442687,52.05,74290.33,0.05,0.05901,5e-05,5.18115]
[1776647443296,52.05,74291.27,0.05,0.05907,5e-05,5.1849]
[1776647446072,52.05,74309.3,0.05,0.06,5e-05,5.25055]
[1776647451770,52.05,74308.38,0.05,0.05996,5e-05,5.24749]
[1776647457148,52.05,74302.25,0.05,0.05965,5e-05,5.22603]
[1776647462851,52.06,74302.06,0.05,0.05965,5e-05,5.22602]
[1776647468229,52.06,74299.78,0.05,0.05954,5e-05,5.21829]
[1776647473264,52.06,74294.42,0.05,0.05928,5e-05,5.19953]
[1776647478299,52.06,74296.66,0.05,0.0594,5e-05,5.20833]
[1776647483333,52.07,74299.94,0.05,0.05958,5e-05,5.22084]
[1776647488370,52.07,74296.43,0.05,0.05941,5e-05,5.2088]
[1776647493403,52.07,74299.07,0.05,0.05951,5e-05,5.21417]
[1776647499447,52.07,74298.94,0.05,0.05951,5e-05,5.21451]
[1776647506496,52.08,74297.23,0.05,0.05944,5e-05,5.20934]
[1776647511530,52.08,74303.78,0.05,0.05979,5e-05,5.23381]
[1776647516566,52.08,74300.81,0.05,0.05964,5e-05,5.22367]
[1776647521601,52.09,74293.36,0.05,0.05927,5e-05,5.19752]
[1776647526636,52.09,74292.98,0.05,0.05926,5e-05,5.19693]
[1776647531671,52.09,74289.39,0.05,0.05909,5e-05,5.1848]
[1776647536706,52.1,74288.91,0.05,0.05908,5e-05,5.18397]
[1776647541218,52.1,74289.73,0.05,0.05913,5e-05,5.18769]
[1776647542749,52.1,74306.86,0.05,0.06002,5e-05,5.25024]
[1776647547785,52.11,74314.45,0.05,0.06045,5e-05,5.27974]
[1776647551219,52.11,74313.93,0.05,0.06044,5e-05,5.27893]
[1776647560878,52.12,74312.17,0.05,0.06032,5e-05,5.26963]
[1776647561398,52.12,74312.17,0.05,0.06032,5e-05,5.26963]
[1776647566921,52.13,74310.09,0.05,0.06024,5e-05,5.26421]
[1776647571957,52.14,74315.54,0.05,0.06055,5e-05,5.28568]
[1776647576992,52.14,74320.77,0.05,0.06085,5e-05,5.30618]
[1776647577885,52.14,74320.77,0.05,0.06085,5e-05,5.30618]
[1776647578000,52.15,74320.47,0.05,0.06084,5e-05,5.30535]
[1776647583033,52.15,74320.35,0.05,0.06085,5e-05,5.30614]
[1776647587099,52.15,74321.62,0.05,0.06092,5e-05,5.31144]
[1776647588071,52.15,74322.17,0.05,0.06096,5e-05,5.31388]
[1776647590306,52.16,74322.09,0.05,0.06096,5e-05,5.31399]
[1776647590371,52.16,74322.09,0.05,0.06096,5e-05,5.31399]
[1776647592096,52.16,74312.81,0.05,0.06048,5e-05,5.28058]
[1776647597131,52.16,74310.84,0.05,0.0604,5e-05,5.27471]
[1776647603173,52.17,74313.24,0.05,0.06055,5e-05,5.28507]
[1776647608869,52.18,74318.49,0.05,0.06084,5e-05,5.30574]
[1776647614250,52.18,74322.94,0.05,0.06104,5e-05,5.31825]
[1776647617606,52.18,74330.59,0.05,0.06145,5e-05,5.34664]
[1776647617649,52.18,74329.61,0.05,0.0614,5e-05,5.34324]
[1776647618269,52.18,74329.61,0.05,0.0614,5e-05,5.34324]
[1776647618940,52.18,74332.76,0.05,0.06158,5e-05,5.35514]
[1776647621622,52.19,74334.23,0.05,0.06166,5e-05,5.36069]
[1776647622447,52.19,74334.76,0.05,0.06169,5e-05,5.36293]
[1776647622920,52.19,74334.76,0.05,0.06169,5e-05,5.36293]
[1776647622982,52.19,74334.76,0.05,0.06169,5e-05,5.36293]
[1776647622990,52.19,74334.76,0.05,0.06169,5e-05,5.36293]
[1776647623101,52.19,74335.4,0.05,0.06173,5e-05,5.36543]
[1776647624557,52.19,74335.4,0.05,0.06173,5e-05,5.36543]
[1776647625591,52.19,74331.77,0.05,0.06154,5e-05,5.35227]
[1776647625989,52.19,74331.38,0.05,0.06152,5e-05,5.35118]
[1776647626412,52.19,74331.38,0.05,0.06152,5e-05,5.35118]
[1776647626440,52.19,74331.27,0.05,0.06151,5e-05,5.35078]
[1776647632034,52.19,74330.2,0.05,0.06147,5e-05,5.34781]
[1776647637410,52.2,74329.17,0.05,0.06143,5e-05,5.34479]
[1776647642616,52.2,74325.37,0.05,0.06124,5e-05,5.33152]
[1776647642718,52.2,74327.26,0.05,0.06134,5e-05,5.33874]
[1776647644133,52.2,74327.26,0.05,0.06134,5e-05,5.33874]
[1776647644460,52.2,74327.1,0.05,0.06133,5e-05,5.33831]
[1776647649498,52.2,74329.61,0.05,0.06148,5e-05,5.3482]
[1776647651079,52.2,74329.61,0.05,0.06148,5e-05,5.3482]
[1776647651177,52.2,74330.36,0.05,0.06152,5e-05,5.35121]
[1776647652159,52.2,74330.36,0.05,0.06152,5e-05,5.35121]
[1776647652516,52.2,74329.89,0.05,0.0615,5e-05,5.34962]
[1776647653722,52.2,74329.89,0.05,0.0615,5e-05,5.34962]
[1776647653822,52.21,74329.45,0.05,0.06148,5e-05,5.34828]
[1776647655742,52.21,74329.45,0.05,0.06148,5e-05,5.34828]
[1776647655823,52.21,74329.38,0.05,0.06148,5e-05,5.34829]
[1776647656285,52.21,74329.38,0.05,0.06148,5e-05,5.34829]
[1776647656934,52.21,74329.38,0.05,0.06148,5e-05,5.34829]
[1776647659183,52.21,74332.94,0.05,0.06167,5e-05,5.36146]
[1776647659192,52.21,74333.67,0.05,0.06171,5e-05,5.36435]
[1776647665609,52.21,74334.54,0.05,0.06177,5e-05,5.36821]
[1776647671228,52.21,74329.7,0.05,0.06152,5e-05,5.35099]
[1776647671651,52.21,74328.64,0.05,0.06141,5e-05,5.34242]
[1776647676686,52.22,74327.26,0.05,0.06135,5e-05,5.33822]
[1776647681722,52.22,74332.88,0.05,0.06166,5e-05,5.3594]
[1776647686756,52.22,74333.15,0.05,0.06168,5e-05,5.36094]
[1776647692998,52.22,74334.41,0.05,0.06176,5e-05,5.36599]
[1776647693467,52.23,74334.2,0.05,0.06175,5e-05,5.36543]
[1776647693472,52.23,74334.2,0.05,0.06175,5e-05,5.36543]
[1776647693639,52.23,74334.2,0.05,0.06175,5e-05,5.36543]
[1776647695028,52.23,74352.48,0.05,0.06273,5e-05,5.43289]
[1776647701865,52.23,74354.1,0.05,0.06281,5e-05,5.43885]
[1776647704547,52.23,74353.4,0.05,0.06277,5e-05,5.43624]
[1776647709895,52.22,74353.12,0.05,0.06274,5e-05,5.43386]
[1776647716970,52.21,74349.71,0.05,0.06252,5e-05,5.41871]
[1776647717562,52.21,74349.71,0.05,0.06252,5e-05,5.41871]
[1776647717974,52.21,74347.62,0.05,0.0624,5e-05,5.41069]
[1776647723009,52.2,74339.74,0.05,0.06196,5e-05,5.38028]
[1776647728043,52.2,74341.2,0.05,0.06202,5e-05,5.38435]
[1776647733078,52.19,74344.04,0.05,0.06211,5e-05,5.38908]
[1776647738117,52.19,74334.37,0.05,0.06158,5e-05,5.35253]
[1776647743151,52.19,74331.13,0.05,0.06139,5e-05,5.3395]
[1776647746635,52.18,74329.99,0.05,0.06132,5e-05,5.3348]
[1776647747179,52.18,74329.32,0.05,0.06128,5e-05,5.33217]
[1776647749296,52.18,74318.44,0.05,0.06071,5e-05,5.29214]
[1776647750197,52.18,74318.44,0.05,0.06071,5e-05,5.29214]
[1776647750215,52.18,74318.69,0.05,0.06072,5e-05,5.29294]
[1776647755235,52.18,74326.28,0.05,0.06111,5e-05,5.32034]
[1776647756724,52.18,74326.51,0.05,0.06113,5e-05,5.32136]
[1776647757250,52.18,74326.43,0.05,0.06113,5e-05,5.32125]
[1776647760634,52.18,74327.51,0.05,0.06119,5e-05,5.32573]
[1776647761180,52.18,74327.51,0.05,0.06119,5e-05,5.32573]
[1776647761282,52.18,74321.1,0.05,0.06086,5e-05,5.30251]
[1776647762765,52.19,74321.1,0.05,0.06086,5e-05,5.3027]
[1776647763294,52.18,74319.65,0.05,0.06078,5e-05,5.29731]
[1776647764609,52.18,74322.17,0.05,0.06091,5e-05,5.30639]
[1776647764823,52.18,74322.17,0.05,0.06091,5e-05,5.30639]
[1776647768756,52.18,74326.36,0.05,0.06113,5e-05,5.32148]
[1776647769345,52.18,74325.94,0.05,0.06111,5e-05,5.32013]
[1776647772062,52.18,74323.0,0.05,0.06096,5e-05,5.30944]
[1776647772355,52.18,74323.0,0.05,0.06096,5e-05,5.30931]
[1776647772955,52.18,74323.0,0.05,0.06096,5e-05,5.30931]
[1776647773315,52.18,74323.0,0.05,0.06096,5e-05,5.30931]
[1776647773362,52.18,74322.91,0.05,0.06095,5e-05,5.30885]
[1776647774127,52.18,74322.91,0.05,0.06095,5e-05,5.30885]
[1776647774156,52.18,74322.29,0.05,0.06092,5e-05,5.30678]
[1776647779404,52.19,74317.25,0.05,0.06067,5e-05,5.28939]
[1776647784439,52.19,74316.66,0.05,0.06065,5e-05,5.28825]
[1776647789474,52.2,74318.93,0.05,0.06079,5e-05,5.29753]
[1776647794509,52.2,74320.39,0.05,0.06083,5e-05,5.29889]
[1776647800552,52.21,74321.59,0.05,0.06091,5e-05,5.30451]
[1776647803939,52.21,74322.86,0.05,0.06098,5e-05,5.30957]
[1776647804034,52.21,74322.94,0.05,0.06099,5e-05,5.3103]
[1776647809272,52.21,74323.97,0.05,0.06106,5e-05,5.3152]
[1776647814649,52.22,74327.15,0.05,0.06125,5e-05,5.32797]
[1776647821356,52.22,74326.07,0.05,0.06121,5e-05,5.32549]
[1776647826734,52.23,74321.57,0.05,0.06099,5e-05,5.31011]
[1776647831768,52.23,74322.68,0.05,0.06106,5e-05,5.31522]
[1776647836807,52.24,74324.85,0.05,0.06119,5e-05,5.32417]
[1776647842849,52.24,74324.03,0.05,0.06117,5e-05,5.32231]
[1776647849898,52.25,74323.85,0.05,0.06118,5e-05,5.32291]
[1776647854933,52.25,74321.24,0.05,0.061,5e-05,5.30932]
[1776647855815,52.25,74321.24,0.05,0.061,5e-05,5.30932]
[1776647855940,52.25,74321.2,0.05,0.061,5e-05,5.30935]
[1776647859206,52.25,74320.88,0.05,0.06099,5e-05,5.30854]
[1776647859467,52.25,74309.94,0.05,0.06042,5e-05,5.26895]
[1776647860444,52.25,74309.94,0.05,0.06042,5e-05,5.26895]
[1776647861384,52.25,74309.94,0.05,0.06042,5e-05,5.26929]
[1776647860979,52.25,74300.09,0.05,0.05992,5e-05,5.23386]
[1776647862080,52.25,74300.09,0.05,0.05992,5e-05,5.23386]
[1776647862089,52.26,74300.14,0.05,0.05992,5e-05,5.23432]
[1776647863107,52.26,74300.14,0.05,0.05992,5e-05,5.23432]
[1776647863205,52.26,74300.31,0.05,0.05994,5e-05,5.23522]
[1776647868589,52.26,74300.68,0.05,0.05997,5e-05,5.23796]
[1776647875075,52.27,74302.04,0.05,0.06007,5e-05,5.2448]
[1776647879081,52.27,74301.84,0.05,0.06008,5e-05,5.2449]
[1776647879328,52.27,74301.84,0.05,0.06008,5e-05,5.2449]
[1776647879428,52.28,74301.96,0.05,0.06009,5e-05,5.24561]
[1776647879887,52.28,74301.96,0.05,0.06009,5e-05,5.24561]
[1776647881252,52.28,74301.96,0.05,0.06009,5e-05,5.24588]
[1776647881332,52.28,74287.56,0.05,0.05936,5e-05,5.1946]
[1776647884141,52.28,74275.82,0.05,0.05876,5e-05,5.15261]
[1776647889176,52.28,74275.77,0.05,0.05876,5e-05,5.15301]
[1776647892205,52.28,74265.15,0.05,0.05823,5e-05,5.11545]
[1776647897233,52.29,74272.65,0.05,0.05862,5e-05,5.14295]
[1776647902267,52.29,74273.17,0.05,0.05866,5e-05,5.14566]
[1776647906294,52.29,74282.56,0.05,0.05915,5e-05,5.18011]
[1776647910859,52.3,74288.79,0.05,0.05949,5e-05,5.20401]
[1776647917222,52.31,74288.65,0.05,0.05946,5e-05,5.20049]
[1776647921732,52.31,74289.02,0.05,0.05949,5e-05,5.20261]
[1776647927442,52.31,74293.83,0.05,0.05974,5e-05,5.22029]
[1776647931470,52.31,74303.42,0.05,0.06024,5e-05,5.25501]
[1776647936505,52.31,74304.63,0.05,0.0603,5e-05,5.25935]
[1776647942209,52.32,74306.61,0.05,0.06043,5e-05,5.268]
[1776647945971,52.32,74306.87,0.05,0.06045,5e-05,5.26918]
[1776647946135,52.32,74309.94,0.05,0.06061,5e-05,5.28027]
[1776647947582,52.32,74321.91,0.05,0.06124,5e-05,5.32427]
[1776647949053,52.32,74321.91,0.05,0.06124,5e-05,5.32427]
[1776647949131,52.32,74324.66,0.05,0.06139,5e-05,5.33451]
[1776647949994,52.32,74324.66,0.05,0.06139,5e-05,5.33451]
[1776647952864,52.32,74322.14,0.05,0.06126,5e-05,5.3259]
[1776647952959,52.32,74322.35,0.05,0.06128,5e-05,5.32686]
[1776647956099,52.33,74322.27,0.05,0.06128,5e-05,5.32695]
[1776647956110,52.33,74323.5,0.05,0.06135,5e-05,5.33163]
[1776647957502,52.33,74323.5,0.05,0.06135,5e-05,5.33163]
[1776647957543,52.33,74323.29,0.05,0.06134,5e-05,5.33123]
[1776647958065,52.33,74323.29,0.05,0.06134,5e-05,5.33123]
[1776647958072,52.33,74326.11,0.05,0.06149,5e-05,5.34152]
[1776647963289,52.33,74320.25,0.05,0.06119,5e-05,5.32096]
[1776647963349,52.33,74321.79,0.05,0.06127,5e-05,5.32658]
[1776647965957,52.33,74323.85,0.05,0.06138,5e-05,5.33412]
[1776647966012,52.33,74322.34,0.05,0.0613,5e-05,5.32847]
[1776647972418,52.33,74320.71,0.05,0.06115,5e-05,5.31658]
[1776647978798,52.32,74319.84,0.05,0.06109,5e-05,5.31265]
[1776647983834,52.32,74319.01,0.05,0.06104,5e-05,5.30901]
[1776647987221,52.32,74312.07,0.05,0.06067,5e-05,5.28358]
[1776647987318,52.32,74307.0,0.05,0.06041,5e-05,5.26515]
[1776647989080,52.32,74306.29,0.05,0.06037,5e-05,5.26252]
[1776647989173,52.32,74306.29,0.05,0.06037,5e-05,5.26252]
[1776647989252,52.32,74295.92,0.05,0.05983,5e-05,5.22505]
[1776647989670,52.32,74295.92,0.05,0.05983,5e-05,5.22505]
[1776647990211,52.32,74295.92,0.05,0.05983,5e-05,5.22505]
[1776647990577,52.32,74278.91,0.05,0.05896,5e-05,5.16393]
[1776647991856,52.32,74278.91,0.05,0.05896,5e-05,5.16393]
[1776647998182,52.32,74275.27,0.05,0.05878,5e-05,5.1512]
[1776647998759,52.32,74275.61,0.05,0.05879,5e-05,5.15245]
[1776647999073,52.32,74275.61,0.05,0.05879,5e-05,5.15245]
[1776647999080,52.32,74284.66,0.05,0.05926,5e-05,5.1849]
[1776648001074,52.32,74284.66,0.05,0.05926,5e-05,5.18498]
[1776648005038,52.32,74277.42,0.05,0.05889,5e-05,5.15944]
[1776648005925,52.32,74277.84,0.05,0.05892,5e-05,5.16106]
[1776648007413,52.32,74278.1,0.05,0.05893,5e-05,5.16201]
[1776648009061,52.32,74266.52,0.05,0.05834,5e-05,5.12078]
[1776648014374,52.33,74266.25,0.05,0.05834,5e-05,5.12022]
[1776648020284,52.33,74274.58,0.05,0.05877,5e-05,5.15062]
[1776648020306,52.33,74274.58,0.05,0.05877,5e-05,5.15062]
[1776648026136,52.33,74281.82,0.05,0.05914,5e-05,5.17688]
[1776648031166,52.33,74282.22,0.05,0.05912,5e-05,5.17367]
[1776648035350,52.33,74284.49,0.05,0.05924,5e-05,5.18199]
[1776648037225,52.33,74270.57,0.05,0.05853,5e-05,5.13238]
[1776648042246,52.34,74277.08,0.05,0.05887,5e-05,5.15623]
[1776648047280,52.34,74277.65,0.05,0.0589,5e-05,5.15875]
[1776648052315,52.34,74277.7,0.05,0.05891,5e-05,5.15937]
[1776648054449,52.34,74277.43,0.05,0.0589,5e-05,5.15848]
[1776648058566,52.34,74276.58,0.05,0.05886,5e-05,5.15575]
[1776648060375,52.34,74259.23,0.05,0.05799,5e-05,5.09414]
[1776648062175,52.34,74256.05,0.05,0.05783,5e-05,5.08301]
[1776648063551,52.34,74249.41,0.05,0.0575,5e-05,5.05966]
[1776648063681,52.34,74246.03,0.05,0.05733,5e-05,5.04792]
[1776648064409,52.34,74245.85,0.05,0.05732,5e-05,5.0475]
[1776648065412,52.35,74231.8,0.05,0.05663,5e-05,4.99824]
[1776648070092,52.35,74226.95,0.05,0.05641,5e-05,4.98243]
[1776648074000,52.36,74226.42,0.05,0.0564,5e-05,4.98184]
[1776648075485,52.36,74212.07,0.05,0.0557,5e-05,4.93237]
[1776648080516,52.37,74210.54,0.05,0.05565,5e-05,4.92896]
[1776648086559,52.38,74208.48,0.05,0.05559,5e-05,4.92447]
[1776648093608,52.39,74204.84,0.05,0.0554,5e-05,4.90977]
[1776648098642,52.4,74207.17,0.05,0.05555,5e-05,4.91986]
[1776648103681,52.4,74213.51,0.05,0.05588,5e-05,4.94377]
[1776648108717,52.41,74209.61,0.05,0.05572,5e-05,4.93206]
[1776648113749,52.42,74209.2,0.05,0.05573,5e-05,4.93261]
[1776648115840,52.42,74209.12,0.05,0.05573,5e-05,4.93312]
[1776648115934,52.42,74209.12,0.05,0.05573,5e-05,4.93312]
[1776648116331,52.42,74209.12,0.05,0.05573,5e-05,4.93312]
[1776648116944,52.42,74209.98,0.05,0.05578,5e-05,4.93649]
[1776648117128,52.42,74209.98,0.05,0.05578,5e-05,4.93649]
[1776648117783,52.43,74234.26,0.05,0.05698,5e-05,5.02169]
[1776648120805,52.43,74225.51,0.05,0.05656,5e-05,4.99183]
[1776648121244,52.43,74225.51,0.05,0.05656,5e-05,4.99183]
[1776648121811,52.43,74225.77,0.05,0.05658,5e-05,4.99303]
[1776648121965,52.43,74225.77,0.05,0.05658,5e-05,4.99303]
[1776648122061,52.43,74225.81,0.05,0.05658,5e-05,4.99317]
[1776648127813,52.44,74229.23,0.05,0.05677,5e-05,5.00624]
[1776648129252,52.44,74228.97,0.05,0.05676,5e-05,5.00584]
[1776648129336,52.44,74227.67,0.05,0.0567,5e-05,5.00154]
[1776648131098,52.44,74227.67,0.05,0.0567,5e-05,5.0018]
[1776648131110,52.44,74227.67,0.05,0.0567,5e-05,5.0018]
[1776648136995,52.45,74233.05,0.05,0.05699,5e-05,5.02218]
[1776648137022,52.45,74235.4,0.05,0.05711,5e-05,5.03067]
[1776648143621,52.45,74236.32,0.05,0.05718,5e-05,5.03517]
[1776648148383,52.45,74236.3,0.05,0.05718,5e-05,5.03574]
[1776648153446,52.46,74236.12,0.05,0.05714,5e-05,5.03131]
[1776648153691,52.46,74236.59,0.05,0.05717,5e-05,5.03361]
[1776648159074,52.46,74244.59,0.05,0.05759,5e-05,5.06275]
[1776648162720,52.47,74244.93,0.05,0.0576,5e-05,5.06412]
[1776648163081,52.47,74246.45,0.05,0.05769,5e-05,5.07002]
[1776648164768,52.47,74257.53,0.05,0.05825,5e-05,5.10975]
[1776648170151,52.47,74258.38,0.05,0.05831,5e-05,5.11377]
[1776648175189,52.48,74258.69,0.05,0.05834,5e-05,5.11585]
[1776648178761,52.48,74258.34,0.05,0.05833,5e-05,5.11499]
[1776648184844,52.48,74253.56,0.05,0.0581,5e-05,5.09923]
[1776648194320,52.49,74254.46,0.05,0.05818,5e-05,5.10481]
[1776648199355,52.5,74255.63,0.05,0.05826,5e-05,5.11002]
[1776648204391,52.5,74255.98,0.05,0.05829,5e-05,5.11231]
[1776648210432,52.51,74256.97,0.05,0.05836,5e-05,5.11708]
[1776648212930,52.51,74256.97,0.05,0.05836,5e-05,5.11708]
[1776648213588,52.51,74256.97,0.05,0.05836,5e-05,5.11708]
[1776648220502,52.52,74254.03,0.05,0.05819,5e-05,5.10388]
[1776648224654,52.52,74253.23,0.05,0.05816,5e-05,5.10168]
[1776648230801,52.52,74247.23,0.05,0.05787,5e-05,5.0812]
[1776648235175,52.53,74245.17,0.05,0.05778,5e-05,5.07462]
[1776648235257,52.53,74245.17,0.05,0.05778,5e-05,5.07462]
[1776648238718,52.53,74239.31,0.05,0.05749,5e-05,5.05438]
[1776648238880,52.53,74239.31,0.05,0.05749,5e-05,5.05438]
[1776648240744,52.53,74238.19,0.05,0.05744,5e-05,5.05095]
[1776648240807,52.53,74238.19,0.05,0.05744,5e-05,5.05095]
[1776648244858,52.53,74236.97,0.05,0.05739,5e-05,5.04768]
[1776648244978,52.54,74237.25,0.05,0.05742,5e-05,5.04918]
[1776648250713,52.54,74240.31,0.05,0.05759,5e-05,5.06146]
[1776648255751,52.55,74240.58,0.05,0.05762,5e-05,5.06359]
[1776648262798,52.55,74240.1,0.05,0.05762,5e-05,5.06357]
[1776648267833,52.56,74239.81,0.05,0.05762,5e-05,5.06375]
[1776648267976,52.56,74239.81,0.05,0.05762,5e-05,5.06375]
[1776648267982,52.56,74239.81,0.05,0.05762,5e-05,5.06375]
[1776648268911,52.56,74239.81,0.05,0.05762,5e-05,5.06375]
[1776648268947,52.56,74227.11,0.05,0.057,5e-05,5.01937]
[1776648269414,52.56,74227.11,0.05,0.057,5e-05,5.01937]
[1776648270786,52.56,74226.88,0.05,0.05698,5e-05,5.01856]
[1776648271931,52.56,74226.25,0.05,0.05696,5e-05,5.01698]
[1776648277484,52.57,74224.86,0.05,0.05687,5e-05,5.00921]
[1776648279840,52.57,74237.19,0.05,0.05749,5e-05,5.05308]
[1776648285284,52.58,74236.02,0.05,0.05745,5e-05,5.05025]
[1776648285721,52.58,74236.02,0.05,0.05745,5e-05,5.05025]
[1776648293009,52.58,74234.01,0.05,0.05738,5e-05,5.0448]
[1776648295810,52.59,74231.02,0.05,0.05723,5e-05,5.0345]
[1776648301534,52.59,74230.12,0.05,0.0572,5e-05,5.03269]
[1776648309347,52.6,74228.99,0.05,0.05717,5e-05,5.02987]
[1776648309872,52.6,74228.99,0.05,0.05717,5e-05,5.02987]
[1776648312141,52.6,74242.1,0.05,0.05785,5e-05,5.07818]
[1776648317178,52.61,74241.11,0.05,0.05782,5e-05,5.07601]
[1776648322211,52.61,74240.88,0.05,0.05783,5e-05,5.0765]
[1776648327246,52.62,74241.21,0.05,0.05786,5e-05,5.07869]
[1776648332281,52.62,74249.01,0.05,0.05822,5e-05,5.10246]
[1776648338325,52.63,74251.06,0.05,0.05834,5e-05,5.1109]
[1776648345023,52.63,74252.06,0.05,0.0584,5e-05,5.11535]
[1776648349935,52.63,74255.82,0.05,0.0586,5e-05,5.12931]
[1776648355448,52.64,74258.04,0.05,0.05873,5e-05,5.13852]
[1776648364510,52.64,74257.77,0.05,0.05873,5e-05,5.13862]
[1776648369869,52.65,74256.88,0.05,0.05869,5e-05,5.13573]
[1776648370975,52.65,74255.66,0.05,0.05863,5e-05,5.13152]
[1776648372376,52.65,74255.66,0.05,0.05863,5e-05,5.13159]
[1776648377036,52.65,74255.66,0.05,0.05864,5e-05,5.13185]
[1776648382637,52.65,74254.95,0.05,0.05861,5e-05,5.13022]
[1776648387671,52.65,74260.43,0.05,0.0589,5e-05,5.15034]
[1776648394720,52.66,74260.09,0.05,0.05884,5e-05,5.14501]
[1776648398939,52.66,74260.12,0.05,0.05885,5e-05,5.14532]
[1776648401875,52.66,74260.04,0.05,0.05885,5e-05,5.14546]
[1776648403566,52.66,74253.17,0.05,0.05851,5e-05,5.1213]
[1776648405571,52.66,74255.22,0.05,0.05861,5e-05,5.12882]
[1776648410836,52.66,74257.1,0.05,0.05872,5e-05,5.13618]
[1776648413406,52.67,74257.37,0.05,0.05874,5e-05,5.13734]
[1776648414862,52.67,74269.54,0.05,0.05936,5e-05,5.18085]
[1776648418888,52.67,74278.86,0.05,0.05984,5e-05,5.2142]
[1776648423923,52.67,74277.34,0.05,0.05976,5e-05,5.2087]
[1776648428959,52.67,74276.03,0.05,0.05969,5e-05,5.20403]
[1776648433270,52.67,74272.75,0.05,0.05952,5e-05,5.19237]
[1776648439029,52.67,74273.05,0.05,0.05954,5e-05,5.19362]
[1776648444066,52.67,74269.41,0.05,0.05936,5e-05,5.18081]
[1776648450114,52.67,74268.54,0.05,0.05932,5e-05,5.1781]
[1776648455159,52.67,74269.62,0.05,0.05933,5e-05,5.17739]
[1776648455236,52.67,74269.62,0.05,0.05933,5e-05,5.17739]
[1776648456116,52.67,74269.62,0.05,0.05933,5e-05,5.17739]
[1776648456155,52.67,74283.09,0.05,0.06002,5e-05,5.22558]
[1776648460550,52.68,74290.28,0.05,0.06041,5e-05,5.25289]
[1776648464531,52.68,74293.52,0.05,0.0606,5e-05,5.26572]
[1776648470250,52.68,74299.96,0.05,0.06093,5e-05,5.28855]
[1776648475936,52.68,74300.24,0.05,0.06094,5e-05,5.28909]
[1776648481327,52.68,74301.77,0.05,0.06101,5e-05,5.29422]
[1776648486421,52.68,74294.8,0.05,0.06064,5e-05,5.26879]
[1776648490944,52.67,74294.0,0.05,0.0606,5e-05,5.26577]
[1776648497500,52.68,74293.81,0.05,0.06062,5e-05,5.26692]
[1776648502532,52.69,74286.13,0.05,0.06024,5e-05,5.24072]
[1776648507568,52.69,74285.04,0.05,0.0602,5e-05,5.23827]
[1776648512603,52.7,74284.34,0.05,0.06014,5e-05,5.23225]
[1776648517637,52.71,74285.13,0.05,0.0602,5e-05,5.23654]
[1776648522672,52.71,74288.09,0.05,0.06037,5e-05,5.24852]
[1776648527708,52.72,74288.84,0.05,0.06043,5e-05,5.25258]
[1776648532743,52.72,74289.19,0.05,0.06047,5e-05,5.25518]
[1776648540799,52.73,74290.07,0.05,0.06055,5e-05,5.26047]
[1776648545837,52.74,74291.78,0.05,0.06065,5e-05,5.26793]
[1776648550869,52.74,74296.26,0.05,0.0609,5e-05,5.28526]
[1776648554919,52.74,74297.03,0.05,0.06095,5e-05,5.2887]
[1776648554944,52.74,74296.73,0.05,0.06094,5e-05,5.28784]
[1776648555930,52.74,74296.73,0.05,0.06094,5e-05,5.28784]
[1776648555972,52.75,74298.33,0.05,0.06103,5e-05,5.29383]
[1776648561946,52.75,74298.71,0.05,0.06107,5e-05,5.29645]
[1776648566880,52.75,74299.23,0.05,0.06111,5e-05,5.29915]
[1776648566981,52.76,74299.07,0.05,0.0611,5e-05,5.29879]
[1776648568332,52.76,74299.07,0.05,0.0611,5e-05,5.29879]
[1776648568995,52.76,74295.4,0.05,0.06092,5e-05,5.28598]
[1776648575041,52.76,74297.01,0.05,0.06097,5e-05,5.28825]
[1776648583095,52.77,74299.14,0.05,0.06111,5e-05,5.29786]
[1776648588130,52.78,74305.78,0.05,0.06147,5e-05,5.323]
[1776648588417,52.78,74305.78,0.05,0.06147,5e-05,5.323]
[1776648589138,52.78,74306.79,0.05,0.06153,5e-05,5.32687]
[1776648591052,52.78,74306.79,0.05,0.06153,5e-05,5.32687]
[1776648591162,52.78,74307.51,0.05,0.06157,5e-05,5.32989]
[1776648592980,52.78,74307.51,0.05,0.06157,5e-05,5.32989]
[1776648593058,52.78,74307.12,0.05,0.06156,5e-05,5.32888]
[1776648600215,52.79,74305.32,0.05,0.06149,5e-05,5.32377]
[1776648605279,52.79,74302.52,0.05,0.06135,5e-05,5.31444]
[1776648608375,52.79,74315.23,0.05,0.06203,5e-05,5.3614]
[1776648614313,52.79,74316.83,0.05,0.06213,5e-05,5.36783]
[1776648615741,52.8,74322.55,0.05,0.06243,5e-05,5.38877]
[1776648616320,52.8,74322.55,0.05,0.06243,5e-05,5.38877]
[1776648616330,52.8,74328.86,0.05,0.06277,5e-05,5.41189]
[1776648616724,52.8,74328.86,0.05,0.06277,5e-05,5.41189]
[1776648617071,52.8,74328.86,0.05,0.06277,5e-05,5.41189]
[1776648617114,52.8,74328.86,0.05,0.06277,5e-05,5.41189]
[1776648617339,52.8,74344.23,0.05,0.06359,5e-05,5.46827]
[1776648619350,52.8,74332.31,0.05,0.06295,5e-05,5.42456]
[1776648623377,52.8,74342.29,0.05,0.06349,5e-05,5.46126]
[1776648625936,52.8,74344.38,0.05,0.0636,5e-05,5.46888]
[1776648627026,52.8,74344.35,0.05,0.0636,5e-05,5.46872]
[1776648627405,52.8,74344.12,0.05,0.06358,5e-05,5.46782]
[1776648632440,52.79,74348.86,0.05,0.06378,5e-05,5.47987]
[1776648634282,52.79,74349.37,0.05,0.06381,5e-05,5.48167]
[1776648639888,52.79,74352.09,0.05,0.06395,5e-05,5.49126]
[1776648647134,52.79,74354.24,0.05,0.06405,5e-05,5.49839]
[1776648654595,52.79,74353.38,0.05,0.064,5e-05,5.49459]
[1776648656380,52.79,74353.38,0.05,0.064,5e-05,5.49459]
[1776648657219,52.79,74353.64,0.05,0.06401,5e-05,5.49537]
[1776648657337,52.79,74369.06,0.05,0.06485,5e-05,5.55238]
[1776648658363,52.79,74388.81,0.05,0.06593,6e-05,5.62578]
[1776648661286,52.78,74405.21,0.05,0.06683,6e-05,5.68643]
[1776648667288,52.78,74402.91,0.05,0.0667,6e-05,5.6775]
[1776648670108,52.78,74405.19,0.05,0.06683,6e-05,5.68594]
[1776648675768,52.78,74403.57,0.05,0.06673,6e-05,5.67942]
[1776648680697,52.78,74403.42,0.05,0.06672,6e-05,5.67858]
[1776648680807,52.78,74405.49,0.05,0.06683,6e-05,5.68628]
[1776648685838,52.77,74413.51,0.05,0.06727,6e-05,5.71582]
[1776648687979,52.77,74413.0,0.05,0.06724,6e-05,5.71377]
[1776648688153,52.77,74413.0,0.05,0.06724,6e-05,5.71377]
[1776648688471,52.77,74417.8,0.05,0.06751,6e-05,5.73175]
[1776648689868,52.77,74446.81,0.05,0.06915,6e-05,5.84166]
[1776648690990,52.77,74446.81,0.05,0.06915,6e-05,5.84166]
[1776648691972,52.77,74454.65,0.05,0.06955,6e-05,5.86639]
[1776648692046,52.77,74459.47,0.05,0.06983,6e-05,5.88478]
[1776648693863,52.77,74459.44,0.05,0.06982,6e-05,5.88458]
[1776648693964,52.77,74456.4,0.05,0.06965,6e-05,5.87285]
[1776648695422,52.77,74456.4,0.05,0.06965,6e-05,5.87285]
[1776648695440,52.77,74456.4,0.05,0.06965,6e-05,5.87285]
[1776648695463,52.77,74455.63,0.05,0.0696,6e-05,5.86983]
[1776648695552,52.77,74455.63,0.05,0.0696,6e-05,5.86983]
[1776648697127,52.77,74453.46,0.05,0.06948,6e-05,5.86147]
[1776648697251,52.77,74453.46,0.05,0.06948,6e-05,5.86147]
[1776648697261,52.77,74453.46,0.05,0.06948,6e-05,5.86147]
[1776648698395,52.77,74455.02,0.05,0.06957,6e-05,5.86738]
[1776648698408,52.77,74455.02,0.05,0.06957,6e-05,5.86738]
[1776648698497,52.77,74455.36,0.05,0.06958,6e-05,5.86862]
[1776648699270,52.77,74455.36,0.05,0.06958,6e-05,5.86862]
[1776648699369,52.77,74454.79,0.05,0.06955,6e-05,5.86638]
[1776648701150,52.77,74454.79,0.05,0.06955,6e-05,5.86632]
[1776648701161,52.77,74454.79,0.05,0.06955,6e-05,5.86632]
[1776648706987,52.77,74446.97,0.05,0.0691,6e-05,5.83628]
[1776648707597,52.77,74446.97,0.05,0.0691,6e-05,5.83628]
[1776648707611,52.77,74446.97,0.05,0.0691,6e-05,5.83628]
[1776648707993,52.77,74447.15,0.05,0.06911,6e-05,5.83696]
[1776648713028,52.77,74451.99,0.05,0.06938,6e-05,5.85529]
[1776648718063,52.77,74456.08,0.05,0.06961,6e-05,5.87056]
[1776648724106,52.77,74457.11,0.05,0.06966,6e-05,5.87397]
[1776648729389,52.76,74455.88,0.05,0.06959,6e-05,5.86889]
[1776648731216,52.76,74475.36,0.05,0.07071,6e-05,5.94335]
[1776648734180,52.76,74490.79,0.05,0.07162,6e-05,6.00274]
[1776648737418,52.76,74487.92,0.05,0.07145,6e-05,5.99174]
[1776648737517,52.76,74484.35,0.05,0.07124,6e-05,5.97802]
[1776648738059,52.76,74484.35,0.05,0.07124,6e-05,5.97802]
[1776648738072,52.76,74484.35,0.05,0.07124,6e-05,5.97802]
[1776648738208,52.76,74484.35,0.05,0.07124,6e-05,5.97776]
[1776648738876,52.76,74484.35,0.05,0.07124,6e-05,5.97776]
[1776648739979,52.76,74482.95,0.05,0.07115,6e-05,5.97213]
[1776648742139,52.76,74485.52,0.05,0.0713,6e-05,5.98184]
[1776648742174,52.76,74485.52,0.05,0.0713,6e-05,5.98184]
[1776648743249,52.76,74515.41,0.05,0.07306,6e-05,6.09749]
[1776648744123,52.76,74515.41,0.05,0.07306,6e-05,6.09749]
[1776648744272,52.76,74517.08,0.05,0.07315,6e-05,6.10339]
[1776648745410,52.76,74517.08,0.05,0.07315,6e-05,6.10339]
[1776648745463,52.76,74517.08,0.05,0.07315,6e-05,6.10339]
[1776648745511,52.75,74529.04,0.05,0.07387,6e-05,6.14979]
[1776648745972,52.75,74529.04,0.05,0.07387,6e-05,6.14979]
[1776648746100,52.75,74529.04,0.05,0.07387,6e-05,6.14979]
[1776648746271,52.75,74529.04,0.05,0.07386,6e-05,6.14964]
[1776648747004,52.75,74529.04,0.05,0.07386,6e-05,6.14964]
[1776648749972,52.75,74520.76,0.05,0.07335,6e-05,6.11648]
[1776648749988,52.75,74520.76,0.05,0.07335,6e-05,6.11648]
[1776648750235,52.75,74520.76,0.05,0.07335,6e-05,6.11648]
[1776648750393,52.75,74531.31,0.05,0.07398,6e-05,6.1574]
[1776648752553,52.75,74540.94,0.05,0.0745,6e-05,6.1894]
[1776648752773,52.75,74540.94,0.05,0.0745,6e-05,6.1894]
[1776648753124,52.75,74540.94,0.05,0.0745,6e-05,6.1894]
[1776648753453,52.75,74540.94,0.05,0.0745,6e-05,6.1894]
[1776648753552,52.74,74537.63,0.05,0.07429,6e-05,6.17587]
[1776648756005,52.74,74539.05,0.05,0.07437,6e-05,6.18109]
[1776648756341,52.74,74539.05,0.05,0.07437,6e-05,6.18109]
[1776648756986,52.74,74539.36,0.05,0.07438,6e-05,6.18181]
[1776648757395,52.74,74539.36,0.05,0.07438,6e-05,6.18181]
[1776648757459,52.74,74566.66,0.05,0.07605,6e-05,6.28918]
[1776648757779,52.74,74566.66,0.05,0.07605,6e-05,6.28918]
[1776648758359,52.74,74566.8,0.05,0.07605,6e-05,6.28974]
[1776648759366,52.74,74577.77,0.05,0.07673,6e-05,6.33285]
[1776648760026,52.74,74577.77,0.05,0.07673,6e-05,6.33285]
[1776648760279,52.74,74577.77,0.05,0.07673,6e-05,6.33285]
[1776648760494,52.74,74608.83,0.05,0.07867,6e-05,6.45711]
[1776648762480,52.73,74608.83,0.05,0.07866,6e-05,6.45669]
[1776648764777,52.73,74614.17,0.05,0.07899,6e-05,6.47714]
[1776648766135,52.73,74615.58,0.05,0.07907,6e-05,6.48246]
[1776648766415,52.73,74608.86,0.05,0.07864,6e-05,6.45504]
[1776648769436,52.72,74593.25,0.05,0.07764,6e-05,6.39148]
[1776648770270,52.72,74593.25,0.05,0.07764,6e-05,6.39148]
[1776648770380,52.72,74593.25,0.05,0.07764,6e-05,6.39148]
[1776648770405,52.72,74593.25,0.05,0.07764,6e-05,6.39148]
[1776648770442,52.72,74607.22,0.05,0.07852,6e-05,6.4473]
[1776648770683,52.72,74607.22,0.05,0.07852,6e-05,6.4473]
[1776648776487,52.72,74608.8,0.05,0.07858,6e-05,6.45171]
[1776648776652,52.72,74608.8,0.05,0.07858,6e-05,6.45171]
[1776648777492,52.71,74609.12,0.05,0.0786,6e-05,6.4527]
[1776648779507,52.71,74599.09,0.05,0.07796,6e-05,6.41185]
[1776648780512,52.71,74589.53,0.05,0.07736,6e-05,6.37333]
[1776648781520,52.71,74580.38,0.05,0.07678,6e-05,6.33662]
[1776648784545,52.71,74571.64,0.05,0.07624,6e-05,6.30155]
[1776648789596,52.71,74569.64,0.05,0.07611,6e-05,6.29333]
[1776648791620,52.71,74551.72,0.05,0.075,6e-05,6.22226]
[1776648792604,52.71,74551.72,0.05,0.075,6e-05,6.22226]
[1776648794629,52.71,74534.18,0.05,0.07394,6e-05,6.15331]
[1776648795132,52.71,74534.18,0.05,0.07394,6e-05,6.15331]
[1776648795621,52.71,74528.77,0.05,0.07362,6e-05,6.13225]
[1776648795802,52.71,74528.77,0.05,0.07362,6e-05,6.13225]
[1776648796627,52.71,74527.86,0.05,0.07357,6e-05,6.12887]
[1776648797385,52.71,74527.86,0.05,0.07357,6e-05,6.12887]
[1776648797636,52.71,74525.79,0.05,0.07344,6e-05,6.12096]
[1776648799068,52.71,74528.21,0.05,0.07359,6e-05,6.13065]
[1776648799077,52.71,74528.21,0.05,0.07359,6e-05,6.13065]
[1776648799650,52.71,74525.6,0.05,0.07344,6e-05,6.12061]
[1776648801558,52.71,74526.74,0.05,0.07351,6e-05,6.12528]
[1776648806697,52.72,74525.62,0.05,0.07346,6e-05,6.12215]
[1776648811733,52.72,74522.33,0.05,0.07322,6e-05,6.10498]
[1776648817121,52.73,74520.45,0.05,0.07312,6e-05,6.09845]
[1776648822813,52.73,74515.18,0.05,0.07283,6e-05,6.07941]
[1776648826485,52.73,74514.76,0.05,0.07281,6e-05,6.07823]
[1776648826486,52.74,74510.37,0.05,0.07256,6e-05,6.0616]
[1776648828471,52.74,74498.47,0.05,0.07186,6e-05,6.01592]
[1776648828820,52.74,74498.47,0.05,0.07186,6e-05,6.01592]
[1776648829404,52.74,74498.47,0.05,0.07186,6e-05,6.01592]
[1776648831737,52.74,74490.64,0.05,0.07142,6e-05,5.98665]
[1776648831873,52.74,74490.64,0.05,0.07142,6e-05,5.98665]
[1776648832884,52.74,74498.94,0.05,0.07191,6e-05,6.01919]
[1776648834505,52.74,74498.94,0.05,0.07191,6e-05,6.01919]
[1776648834890,52.75,74499.24,0.05,0.07194,6e-05,6.02099]
[1776648836824,52.75,74499.91,0.05,0.07199,6e-05,6.02391]
[1776648837550,52.75,74499.91,0.05,0.07199,6e-05,6.02391]
[1776648838225,52.75,74501.09,0.05,0.07206,6e-05,6.02912]
[1776648840511,52.75,74501.5,0.05,0.07209,6e-05,6.03102]
[1776648841417,52.75,74501.84,0.05,0.07212,6e-05,6.03296]
[1776648842221,52.75,74494.26,0.05,0.07168,6e-05,6.00388]
[1776648843069,52.76,74491.12,0.05,0.0715,6e-05,5.99208]
[1776648844179,52.76,74490.23,0.05,0.07145,6e-05,5.98863]
[1776648844198,52.76,74490.23,0.05,0.07145,6e-05,5.98863]
[1776648845585,52.76,74489.27,0.05,0.0714,6e-05,5.98567]
[1776648845637,52.76,74486.89,0.05,0.07127,6e-05,5.97685]
[1776648846301,52.76,74486.89,0.05,0.07127,6e-05,5.97685]
[1776648846380,52.76,74487.07,0.05,0.07129,6e-05,5.97793]
[1776648848298,52.76,74487.07,0.05,0.07129,6e-05,5.97793]
[1776648854030,52.77,74483.78,0.05,0.07113,6e-05,5.96792]
[1776648859308,52.78,74485.66,0.05,0.07127,6e-05,5.97702]
[1776648862175,52.78,74486.02,0.05,0.07131,6e-05,5.9791]
[1776648864101,52.79,74497.0,0.05,0.07197,6e-05,6.02259]
[1776648866843,52.79,74499.98,0.05,0.07215,6e-05,6.03466]
[1776648867124,52.79,74500.71,0.05,0.0722,6e-05,6.03774]
[1776648868325,52.79,74500.71,0.05,0.0722,6e-05,6.03774]
[1776648870467,52.79,74502.32,0.05,0.0723,6e-05,6.04448]
[1776648870500,52.79,74512.31,0.05,0.07291,6e-05,6.08383]
[1776648871049,52.79,74512.31,0.05,0.07291,6e-05,6.08383]
[1776648872161,52.79,74527.92,0.05,0.07379,6e-05,6.13973]
[1776648873053,52.79,74527.92,0.05,0.07379,6e-05,6.13973]
[1776648873737,52.79,74527.92,0.05,0.07379,6e-05,6.13973]
[1776648875824,52.8,74527.45,0.05,0.07376,6e-05,6.13816]
[1776648876192,52.8,74545.02,0.05,0.07483,6e-05,6.20728]
[1776648877013,52.8,74545.02,0.05,0.07483,6e-05,6.20728]
[1776648877122,52.8,74545.02,0.05,0.07483,6e-05,6.20728]
[1776648877214,52.8,74563.63,0.05,0.07597,6e-05,6.28082]
[1776648879985,52.8,74562.06,0.05,0.07587,6e-05,6.27438]
[1776648885259,52.79,74563.72,0.05,0.07596,6e-05,6.28035]
[1776648887029,52.79,74564.43,0.05,0.07601,6e-05,6.28306]
[1776648887178,52.79,74564.43,0.05,0.07601,6e-05,6.28306]
[1776648887270,52.79,74564.43,0.05,0.07601,6e-05,6.28306]
[1776648887321,52.79,74564.43,0.05,0.07601,6e-05,6.28306]
[1776648887616,52.79,74564.43,0.05,0.07601,6e-05,6.28306]
[1776648887681,52.79,74567.82,0.05,0.07621,6e-05,6.29639]
[1776648889495,52.79,74594.31,0.05,0.07786,6e-05,6.40186]
[1776648893343,52.79,74597.83,0.05,0.07807,6e-05,6.41537]
[1776648893416,52.79,74597.31,0.05,0.07804,6e-05,6.4133]
[1776648894110,52.79,74597.31,0.05,0.07804,6e-05,6.4133]
[1776648894126,52.79,74597.31,0.05,0.07804,6e-05,6.4133]
[1776648894134,52.79,74597.31,0.05,0.07804,6e-05,6.4133]
[1776648894320,52.79,74597.31,0.05,0.07804,6e-05,6.41331]
[1776648899355,52.79,74604.73,0.05,0.0785,6e-05,6.4428]
[1776648901488,52.79,74604.44,0.05,0.07849,6e-05,6.44163]
[1776648902730,52.79,74601.25,0.05,0.07827,6e-05,6.42818]
[1776648903366,52.78,74596.18,0.05,0.07795,6e-05,6.40752]
[1776648904995,52.78,74590.21,0.05,0.07757,6e-05,6.38305]
[1776648905397,52.78,74590.38,0.05,0.07757,6e-05,6.3835]
[1776648905923,52.78,74590.38,0.05,0.07757,6e-05,6.3835]
[1776648911439,52.78,74588.79,0.05,0.07745,6e-05,6.37572]
[1776648914538,52.77,74584.54,0.05,0.07718,6e-05,6.35834]
[1776648914565,52.77,74573.3,0.05,0.07648,6e-05,6.31339]
[1776648916808,52.77,74570.57,0.05,0.0763,6e-05,6.30224]
[1776648917493,52.77,74579.42,0.05,0.07685,6e-05,6.33735]
[1776648918936,52.77,74580.56,0.05,0.07692,6e-05,6.34173]
[1776648922604,52.77,74579.24,0.05,0.07683,6e-05,6.33598]
[1776648925908,52.77,74575.23,0.05,0.07657,6e-05,6.31942]
[1776648931579,52.76,74573.62,0.05,0.0764,6e-05,6.30683]
[1776648936613,52.76,74576.54,0.05,0.07657,6e-05,6.31784]
[1776648941649,52.76,74583.2,0.05,0.07697,6e-05,6.34366]
[1776648946684,52.76,74578.7,0.05,0.07668,6e-05,6.32514]
[1776648951719,52.75,74579.85,0.05,0.07675,6e-05,6.3292]
[1776648956755,52.75,74580.37,0.05,0.07677,6e-05,6.33072]
[1776648961818,52.75,74575.13,0.05,0.07644,6e-05,6.3094]
[1776648966825,52.75,74572.66,0.05,0.07628,6e-05,6.29915]
[1776648971860,52.75,74579.56,0.05,0.0767,6e-05,6.32608]
[1776648976901,52.74,74581.98,0.05,0.07684,6e-05,6.33512]
[1776648982590,52.74,74580.95,0.05,0.07677,6e-05,6.3305]
[1776648987974,52.74,74585.72,0.05,0.07705,6e-05,6.34882]
[1776648989324,52.74,74585.72,0.05,0.07705,6e-05,6.34882]
[1776648989410,52.74,74586.09,0.05,0.07707,6e-05,6.35006]
[1776648992713,52.74,74586.45,0.05,0.07709,6e-05,6.35138]
[1776648992785,52.74,74586.45,0.05,0.07709,6e-05,6.35138]
[1776648993216,52.74,74586.33,0.05,0.07702,6e-05,6.34531]
[1776648993303,52.74,74584.96,0.05,0.07694,6e-05,6.33984]
[1776648994866,52.74,74584.96,0.05,0.07694,6e-05,6.33984]
[1776648995387,52.74,74584.96,0.05,0.07694,6e-05,6.33973]
[1776648995629,52.74,74584.96,0.05,0.07694,6e-05,6.33973]
[1776648995720,52.73,74576.39,0.05,0.0764,6e-05,6.30551]
[1776648997715,52.73,74576.39,0.05,0.0764,6e-05,6.30538]
[1776648997734,52.73,74556.68,0.05,0.07519,6e-05,6.22731]
[1776649003082,52.74,74552.57,0.05,0.07494,6e-05,6.21154]
[1776649007108,52.74,74561.58,0.05,0.0755,6e-05,6.24752]
[1776649012145,52.74,74559.49,0.05,0.07538,6e-05,6.23947]
[1776649013513,52.74,74559.49,0.05,0.07538,6e-05,6.23947]
[1776649013629,52.74,74560.85,0.05,0.07546,6e-05,6.24495]
[1776649014471,52.74,74560.85,0.05,0.07546,6e-05,6.24495]
[1776649015317,52.74,74566.01,0.05,0.07578,6e-05,6.26543]
[1776649016283,52.74,74568.13,0.05,0.07591,6e-05,6.27384]
[1776649016284,52.74,74568.13,0.05,0.07591,6e-05,6.27384]
[1776649016309,52.74,74568.13,0.05,0.07591,6e-05,6.27384]
[1776649017049,52.74,74568.2,0.05,0.07591,6e-05,6.27413]
[1776649017826,52.74,74568.2,0.05,0.07591,6e-05,6.27413]
[1776649017905,52.74,74571.29,0.05,0.0761,6e-05,6.28638]
[1776649021678,52.74,74571.11,0.05,0.07609,6e-05,6.28561]
[1776649021765,52.74,74568.23,0.05,0.07591,6e-05,6.27414]
[1776649023417,52.74,74568.23,0.05,0.07591,6e-05,6.27414]
[1776649024614,52.74,74561.91,0.05,0.07552,6e-05,6.2491]
[1776649029892,52.74,74561.68,0.05,0.07551,6e-05,6.24836]
[1776649032328,52.74,74561.86,0.05,0.07552,6e-05,6.2491]
[1776649032511,52.74,74576.72,0.05,0.07644,6e-05,6.30808]
[1776649034025,52.74,74583.52,0.05,0.07686,6e-05,6.33512]
[1776649034453,52.74,74583.52,0.05,0.07686,6e-05,6.33512]
[1776649034596,52.74,74575.22,0.05,0.07635,6e-05,6.30208]
[1776649035697,52.74,74575.22,0.05,0.07635,6e-05,6.30208]
[1776649036031,52.74,74575.42,0.05,0.07636,6e-05,6.30272]
[1776649036500,52.74,74575.42,0.05,0.07636,6e-05,6.30272]
[1776649036700,52.74,74575.42,0.05,0.07636,6e-05,6.30272]
[1776649039935,52.74,74582.79,0.05,0.07681,6e-05,6.33194]
[1776649039962,52.74,74588.36,0.05,0.07716,6e-05,6.35394]
[1776649041792,52.74,74588.36,0.05,0.07716,6e-05,6.35394]
[1776649043253,52.74,74592.99,0.05,0.07744,6e-05,6.37216]
[1776649043818,52.74,74592.99,0.05,0.07744,6e-05,6.37216]
[1776649044947,52.74,74592.9,0.05,0.07743,6e-05,6.37149]
[1776649046625,52.73,74594.5,0.05,0.07753,6e-05,6.37774]
[1776649047330,52.73,74596.37,0.05,0.07764,6e-05,6.38489]
[1776649047373,52.73,74596.37,0.05,0.07764,6e-05,6.38489]
[1776649047431,52.73,74609.11,0.05,0.07844,6e-05,6.43598]
[1776649050903,52.73,74610.67,0.05,0.07853,6e-05,6.44158]
[1776649051042,52.73,74612.82,0.05,0.07866,6e-05,6.44997]
[1776649056453,52.72,74615.45,0.05,0.07875,6e-05,6.45363]
[1776649057049,52.72,74615.45,0.05,0.07875,6e-05,6.45363]
[1776649062495,52.72,74611.44,0.05,0.07847,6e-05,6.43604]
[1776649063735,52.72,74611.44,0.05,0.07847,6e-05,6.43604]
[1776649068209,52.71,74603.56,0.05,0.07796,6e-05,6.40326]
[1776649068543,52.71,74602.93,0.05,0.07791,6e-05,6.40054]
[1776649069388,52.71,74602.93,0.05,0.07791,6e-05,6.40054]
[1776649069549,52.71,74601.98,0.05,0.07785,6e-05,6.39654]
[1776649071571,52.71,74605.48,0.05,0.07807,6e-05,6.41038]
[1776649071577,52.71,74605.48,0.05,0.07807,6e-05,6.41038]
[1776649071597,52.71,74605.59,0.05,0.07807,6e-05,6.41062]
[1776649077601,52.71,74603.46,0.05,0.07792,6e-05,6.40083]
[1776649080861,52.7,74603.33,0.05,0.0779,6e-05,6.39991]
[1776649082415,52.7,74603.43,0.05,0.0779,6e-05,6.39992]
[1776649082464,52.7,74603.43,0.05,0.0779,6e-05,6.39992]
[1776649082470,52.7,74603.43,0.05,0.0779,6e-05,6.39992]
[1776649086385,52.7,74606.01,0.05,0.07805,6e-05,6.40951]
[1776649086961,52.7,74606.01,0.05,0.07805,6e-05,6.40951]
[1776649086982,52.7,74614.66,0.05,0.0786,6e-05,6.44406]
[1776649092706,52.69,74622.42,0.05,0.07906,6e-05,6.47375]
[1776649096742,52.69,74623.28,0.05,0.0791,6e-05,6.47632]
[1776649096750,52.69,74623.28,0.05,0.0791,6e-05,6.47632]
[1776649096781,52.69,74624.07,0.05,0.07915,6e-05,6.47947]
[1776649098451,52.69,74624.07,0.05,0.07915,6e-05,6.47917]
[1776649098735,52.69,74624.07,0.05,0.07915,6e-05,6.47917]
[1776649098814,52.69,74633.27,0.05,0.07973,6e-05,6.51605]
[1776649100678,52.68,74633.27,0.05,0.07973,6e-05,6.51574]
[1776649100732,52.68,74633.27,0.05,0.07973,6e-05,6.51574]
[1776649100857,52.68,74633.27,0.05,0.07973,6e-05,6.51574]
[1776649100941,52.68,74637.59,0.05,0.08,6e-05,6.53289]
[1776649101649,52.68,74637.59,0.05,0.08,6e-05,6.53289]
[1776649101769,52.68,74637.59,0.05,0.07999,6e-05,6.5325]
[1776649102660,52.68,74637.59,0.05,0.07999,6e-05,6.5325]
[1776649103854,52.68,74636.38,0.05,0.07991,6e-05,6.52722]
[1776649106922,52.68,74635.42,0.05,0.07983,6e-05,6.52222]
[1776649106947,52.68,74635.42,0.05,0.07983,6e-05,6.52222]
[1776649108760,52.67,74637.38,0.05,0.07994,6e-05,6.52942]
[1776649113852,52.66,74638.0,0.05,0.07989,6e-05,6.52427]
[1776649119894,52.66,74633.24,0.05,0.07955,6e-05,6.50291]
[1776649124929,52.65,74631.68,0.05,0.07943,6e-05,6.49536]
[1776649129964,52.65,74624.67,0.05,0.07898,6e-05,6.46708]
[1776649131905,52.65,74624.34,0.05,0.07896,6e-05,6.46578]
[1776649131924,52.65,74624.34,0.05,0.07896,6e-05,6.46578]
[1776649131984,52.65,74620.74,0.05,0.07873,6e-05,6.4513]
[1776649132110,52.65,74620.74,0.05,0.07873,6e-05,6.4513]
[1776649133339,52.65,74620.74,0.05,0.07873,6e-05,6.45133]
[1776649134087,52.65,74615.5,0.05,0.0784,6e-05,6.43028]
[1776649134154,52.65,74615.5,0.05,0.0784,6e-05,6.43028]
[1776649134999,52.65,74616.94,0.05,0.07849,6e-05,6.43615]
[1776649136007,52.65,74625.07,0.05,0.07901,6e-05,6.46898]
[1776649141041,52.65,74630.11,0.05,0.07933,6e-05,6.48925]
[1776649141951,52.65,74630.11,0.05,0.07933,6e-05,6.48925]
[1776649147082,52.65,74624.35,0.05,0.07896,6e-05,6.4658]
[1776649151562,52.65,74628.17,0.05,0.07919,6e-05,6.4802]
[1776649152101,52.65,74627.89,0.05,0.07917,6e-05,6.47907]
[1776649152131,52.65,74627.89,0.05,0.07917,6e-05,6.47907]
[1776649152981,52.64,74651.83,0.05,0.0807,6e-05,6.57545]
[1776649155208,52.64,74653.73,0.05,0.08082,6e-05,6.58319]
[1776649155349,52.64,74653.73,0.05,0.08082,6e-05,6.58319]
[1776649155863,52.64,74653.73,0.05,0.08082,6e-05,6.58319]
[1776649156000,52.64,74653.73,0.05,0.08082,6e-05,6.58319]
[1776649156331,52.64,74651.47,0.05,0.08067,6e-05,6.5735]
[1776649156392,52.64,74640.61,0.05,0.07997,6e-05,6.52939]
[1776649158621,52.64,74628.06,0.05,0.07915,6e-05,6.4776]
[1776649163957,52.63,74623.74,0.05,0.07886,6e-05,6.45922]
[1776649163962,52.63,74623.74,0.05,0.07886,6e-05,6.45922]
[1776649163978,52.63,74624.42,0.05,0.07889,6e-05,6.46135]
[1776649166128,52.63,74624.63,0.05,0.0789,6e-05,6.46188]
[1776649167930,52.63,74623.62,0.05,0.07883,6e-05,6.4575]
[1776649167963,52.63,74615.47,0.05,0.0783,6e-05,6.4241]
[1776649171577,52.62,74614.69,0.05,0.07824,6e-05,6.42021]
[1776649171985,52.62,74614.69,0.05,0.07824,6e-05,6.42021]
[1776649172003,52.62,74614.69,0.05,0.07824,6e-05,6.42021]
[1776649177294,52.62,74610.65,0.05,0.0779,6e-05,6.3972]
[1776649179944,52.62,74610.65,0.05,0.0779,6e-05,6.3972]
[1776649185360,52.61,74611.79,0.05,0.07796,6e-05,6.40049]
[1776649190258,52.62,74610.77,0.05,0.0779,6e-05,6.39686]
[1776649190279,52.62,74610.77,0.05,0.0779,6e-05,6.39686]
[1776649190895,52.62,74610.77,0.05,0.0779,6e-05,6.39686]
[1776649192416,52.61,74605.61,0.05,0.07757,6e-05,6.37598]
[1776649192466,52.61,74603.69,0.05,0.07745,6e-05,6.3681]
[1776649195308,52.61,74608.33,0.05,0.07773,6e-05,6.38614]
[1776649195327,52.61,74608.33,0.05,0.07773,6e-05,6.38614]
[1776649198477,52.61,74606.92,0.05,0.07764,6e-05,6.38009]
[1776649199044,52.61,74605.67,0.05,0.07755,6e-05,6.37469]
[1776649204045,52.61,74607.74,0.05,0.07769,6e-05,6.38334]
[1776649204129,52.61,74620.91,0.05,0.07853,6e-05,6.43695]
[1776649209530,52.62,74620.94,0.05,0.07855,6e-05,6.43846]
[1776649214402,52.62,74622.16,0.05,0.07865,6e-05,6.44443]
[1776649214784,52.62,74622.16,0.05,0.07865,6e-05,6.44443]
[1776649214821,52.62,74635.93,0.05,0.07953,6e-05,6.50031]
[1776649215434,52.62,74635.93,0.05,0.07953,6e-05,6.50031]
[1776649216261,52.62,74641.16,0.05,0.07987,6e-05,6.52194]
[1776649216894,52.63,74641.75,0.05,0.07991,6e-05,6.52448]
[1776649218091,52.63,74641.75,0.05,0.07991,6e-05,6.52448]
[1776649218927,52.63,74641.75,0.05,0.07991,6e-05,6.52448]
[1776649218935,52.63,74645.96,0.05,0.08019,6e-05,6.54185]
[1776649222766,52.63,74645.72,0.05,0.08018,6e-05,6.54114]
[1776649222927,52.63,74645.72,0.05,0.08018,6e-05,6.54114]
[1776649225028,52.63,74640.26,0.05,0.07983,6e-05,6.51923]
[1776649226012,52.63,74633.29,0.05,0.07939,6e-05,6.49128]
[1776649226036,52.63,74634.0,0.05,0.07944,6e-05,6.49436]
[1776649227496,52.63,74634.0,0.05,0.07944,6e-05,6.49436]
[1776649227657,52.63,74633.96,0.05,0.07944,6e-05,6.49441]
[1776649229683,52.63,74622.66,0.05,0.07872,6e-05,6.44919]
[1776649234706,52.64,74623.0,0.05,0.07871,6e-05,6.44681]
[1776649237726,52.64,74611.48,0.05,0.07799,6e-05,6.4011]
[1776649238389,52.64,74611.48,0.05,0.07799,6e-05,6.4011]
[1776649238508,52.64,74611.48,0.05,0.07799,6e-05,6.4011]
[1776649238538,52.64,74611.48,0.05,0.07799,6e-05,6.4011]
[1776649239564,52.64,74611.33,0.05,0.07798,6e-05,6.4005]
[1776649239741,52.64,74593.27,0.05,0.07685,6e-05,6.32838]
[1776649240298,52.64,74593.27,0.05,0.07685,6e-05,6.32838]
[1776649240507,52.64,74593.27,0.05,0.07685,6e-05,6.32838]
[1776649240755,52.64,74588.37,0.05,0.07655,6e-05,6.30873]
[1776649245183,52.64,74589.05,0.05,0.07659,6e-05,6.31121]
[1776649245786,52.64,74611.55,0.05,0.07799,6e-05,6.40109]
[1776649249567,52.64,74608.51,0.05,0.0778,6e-05,6.38864]
[1776649254846,52.64,74618.67,0.05,0.07846,6e-05,6.4304]
[1776649256120,52.64,74618.67,0.05,0.07846,6e-05,6.4304]
[1776649256133,52.64,74618.67,0.05,0.07846,6e-05,6.4304]
[1776649256136,52.64,74618.67,0.05,0.07846,6e-05,6.4304]
[1776649256748,52.64,74622.91,0.05,0.07873,6e-05,6.44779]
[1776649257053,52.64,74622.91,0.05,0.07873,6e-05,6.44779]
[1776649258784,52.65,74622.34,0.05,0.0787,6e-05,6.44608]
[1776649261991,52.65,74618.66,0.05,0.07848,6e-05,6.43212]
[1776649263308,52.65,74618.33,0.05,0.07847,6e-05,6.43136]
[1776649263610,52.65,74618.33,0.05,0.07847,6e-05,6.43136]
[1776649263986,52.65,74618.33,0.05,0.07847,6e-05,6.43136]
[1776649264054,52.65,74630.07,0.05,0.07922,6e-05,6.47898]
[1776649266408,52.66,74627.28,0.05,0.07905,6e-05,6.46819]
[1776649266941,52.66,74623.74,0.05,0.07883,6e-05,6.45413]
[1776649271082,52.66,74624.89,0.05,0.07892,6e-05,6.45952]
[1776649271092,52.66,74618.63,0.05,0.07852,6e-05,6.43454]
[1776649271265,52.66,74618.63,0.05,0.07852,6e-05,6.43454]
[1776649271551,52.66,74618.63,0.05,0.07852,6e-05,6.43454]
[1776649274993,52.66,74605.34,0.05,0.0777,6e-05,6.382]
[1776649280040,52.66,74605.96,0.05,0.07774,6e-05,6.38468]
[1776649280396,52.66,74605.96,0.05,0.07774,6e-05,6.38468]
[1776649281034,52.67,74606.76,0.05,0.07779,6e-05,6.38792]
[1776649282042,52.67,74616.14,0.05,0.07838,6e-05,6.42561]
[1776649286073,52.67,74625.89,0.05,0.07902,6e-05,6.46587]
[1776649286608,52.67,74625.89,0.05,0.07902,6e-05,6.46587]
[1776649286614,52.67,74625.89,0.05,0.07902,6e-05,6.46587]
[1776649286914,52.67,74625.89,0.05,0.07902,6e-05,6.46587]
[1776649287027,52.67,74625.89,0.05,0.07902,6e-05,6.46587]
[1776649287083,52.67,74657.1,0.05,0.08103,6e-05,6.59259]
[1776649291109,52.67,74649.27,0.05,0.08045,6e-05,6.55453]
[1776649292239,52.67,74648.86,0.05,0.08042,6e-05,6.55262]
[1776649293120,52.66,74648.12,0.05,0.08037,6e-05,6.54939]
[1776649293568,52.66,74648.12,0.05,0.08037,6e-05,6.54939]
[1776649294256,52.67,74648.98,0.05,0.08042,6e-05,6.55296]
[1776649296081,52.67,74649.82,0.05,0.08048,6e-05,6.55646]
[1776649296142,52.67,74653.5,0.05,0.08072,6e-05,6.5715]
[1776649296297,52.67,74653.5,0.05,0.08072,6e-05,6.5715]
[1776649300170,52.67,74665.18,0.05,0.08148,7e-05,6.61923]
[1776649305204,52.67,74664.99,0.05,0.08147,7e-05,6.61849]
[1776649306422,52.67,74667.41,0.05,0.08163,7e-05,6.62841]
[1776649306424,52.67,74667.41,0.05,0.08163,7e-05,6.62841]
[1776649307218,52.67,74668.44,0.05,0.08169,7e-05,6.63264]
[1776649312255,52.67,74671.43,0.05,0.08189,7e-05,6.64491]
[1776649315235,52.67,74670.71,0.05,0.08184,7e-05,6.64201]
[1776649315245,52.67,74670.71,0.05,0.08184,7e-05,6.64201]
[1776649315249,52.67,74670.71,0.05,0.08184,7e-05,6.64201]
[1776649315277,52.67,74673.53,0.05,0.08203,7e-05,6.65358]
[1776649318295,52.67,74664.66,0.05,0.08145,7e-05,6.61738]
[1776649320699,52.67,74665.03,0.05,0.08148,7e-05,6.61898]
[1776649320756,52.67,74666.94,0.05,0.0816,7e-05,6.62695]
[1776649325343,52.67,74678.32,0.05,0.08235,7e-05,6.67373]
[1776649330382,52.67,74679.7,0.05,0.08244,7e-05,6.67954]
[1776649335414,52.67,74679.87,0.05,0.08246,7e-05,6.68041]
[1776649340449,52.67,74679.09,0.05,0.08241,7e-05,6.6774]
[1776649345485,52.67,74678.99,0.05,0.08241,7e-05,6.67722]
[1776649350519,52.67,74680.65,0.05,0.08252,7e-05,6.68414]
[1776649354853,52.67,74673.78,0.05,0.08201,7e-05,6.65076]
[1776649360819,52.67,74673.04,0.05,0.08197,7e-05,6.64797]
[1776649363612,52.68,74662.18,0.05,0.08126,7e-05,6.60402]
[1776649368651,52.68,74656.21,0.05,0.08089,6e-05,6.58041]
[1776649372309,52.68,74664.35,0.05,0.08142,7e-05,6.61392]
[1776649377711,52.68,74662.68,0.05,0.08132,7e-05,6.60774]
[1776649382750,52.69,74659.65,0.05,0.08114,6e-05,6.59599]
[1776649387781,52.69,74660.53,0.05,0.0812,7e-05,6.60015]
[1776649392816,52.69,74658.1,0.05,0.08106,6e-05,6.59083]
[1776649397851,52.69,74656.03,0.05,0.08093,6e-05,6.583]
[1776649402886,52.7,74655.76,0.05,0.08092,6e-05,6.58254]
[1776649407921,52.7,74653.7,0.05,0.0808,6e-05,6.5748]
[1776649412956,52.7,74648.44,0.05,0.08041,6e-05,6.54863]
[1776649417992,52.7,74642.04,0.05,0.08001,6e-05,6.52352]
[1776649423029,52.71,74641.33,0.05,0.07998,6e-05,6.52133]
[1776649428063,52.7,74641.54,0.05,0.07999,6e-05,6.52184]
[1776649437127,52.7,74641.34,0.05,0.07996,6e-05,6.52038]
[1776649443169,52.7,74640.2,0.05,0.07988,6e-05,6.51528]
[1776649448205,52.7,74645.66,0.05,0.08023,6e-05,6.53697]
[1776649452077,52.7,74647.49,0.05,0.08034,6e-05,6.54405]
[1776649453101,52.7,74647.89,0.05,0.08036,6e-05,6.54555]
[1776649453239,52.7,74647.99,0.05,0.08037,6e-05,6.54582]
[1776649454694,52.7,74648.4,0.05,0.08039,6e-05,6.54736]
[1776649455388,52.7,74665.12,0.05,0.08147,7e-05,6.61526]
[1776649456097,52.7,74665.12,0.05,0.08147,7e-05,6.61526]
[1776649457270,52.7,74679.73,0.05,0.08243,7e-05,6.67514]
[1776649458267,52.7,74679.73,0.05,0.08243,7e-05,6.67514]
[1776649458405,52.7,74694.32,0.05,0.08339,7e-05,6.73498]
[1776649459071,52.7,74694.32,0.05,0.08339,7e-05,6.73498]
[1776649461239,52.69,74699.48,0.05,0.08373,7e-05,6.75605]
[1776649461327,52.69,74702.98,0.05,0.08396,7e-05,6.77034]
[1776649463312,52.69,74716.53,0.05,0.08487,7e-05,6.82604]
[1776649464088,52.69,74716.53,0.05,0.08487,7e-05,6.82604]
[1776649464335,52.69,74716.19,0.05,0.08484,7e-05,6.82439]
[1776649469376,52.69,74713.57,0.05,0.08465,7e-05,6.81257]
[1776649471046,52.69,74713.06,0.05,0.08461,7e-05,6.80999]
[1776649471367,52.69,74712.6,0.05,0.08451,7e-05,6.80236]
[1776649471826,52.69,74712.6,0.05,0.08451,7e-05,6.80236]
[1776649473383,52.68,74693.05,0.05,0.0832,7e-05,6.72131]
[1776649478419,52.68,74689.26,0.05,0.08294,7e-05,6.70529]
[1776649483457,52.68,74685.69,0.05,0.0827,7e-05,6.69019]
[1776649483655,52.68,74685.69,0.05,0.0827,7e-05,6.69019]
[1776649487486,52.68,74675.64,0.05,0.08204,7e-05,6.64876]
[1776649493165,52.68,74690.87,0.05,0.08304,7e-05,6.7111]
[1776649498562,52.68,74692.82,0.05,0.08316,7e-05,6.71861]
[1776649503598,52.67,74691.11,0.05,0.08304,7e-05,6.71117]
[1776649509639,52.67,74690.16,0.05,0.08297,7e-05,6.70684]
[1776649512131,52.67,74692.75,0.05,0.08314,7e-05,6.71742]
[1776649513119,52.67,74690.12,0.05,0.08296,7e-05,6.70645]
[1776649518704,52.67,74686.53,0.05,0.08272,7e-05,6.69144]
[1776649523738,52.67,74689.41,0.05,0.08291,7e-05,6.70303]
[1776649528776,52.67,74689.61,0.05,0.08292,7e-05,6.70361]
[1776649534466,52.67,74690.08,0.05,0.08289,7e-05,6.69994]
[1776649539855,52.67,74690.42,0.05,0.0829,7e-05,6.70117]
[1776649545892,52.67,74690.45,0.05,0.0829,7e-05,6.70117]
[1776649546573,52.67,74690.45,0.05,0.0829,7e-05,6.70117]
[1776649546899,52.67,74690.52,0.05,0.08291,7e-05,6.70144]
[1776649551934,52.67,74684.78,0.05,0.08253,7e-05,6.67791]
[1776649556811,52.67,74683.69,0.05,0.08246,7e-05,6.67361]
[1776649556972,52.67,74683.55,0.05,0.08245,7e-05,6.67307]
[1776649557977,52.67,74694.53,0.05,0.08318,7e-05,6.71821]
[1776649562927,52.67,74697.14,0.05,0.08335,7e-05,6.72885]
[1776649563011,52.67,74696.33,0.05,0.0833,7e-05,6.72544]
[1776649566574,52.67,74697.03,0.05,0.08334,7e-05,6.72826]
[1776649566033,52.67,74705.52,0.05,0.0839,7e-05,6.7632]
[1776649566587,52.67,74705.52,0.05,0.0839,7e-05,6.7632]
[1776649567282,52.67,74705.52,0.05,0.0839,7e-05,6.7632]
[1776649567322,52.67,74707.85,0.05,0.08406,7e-05,6.77273]
[1776649570227,52.67,74708.04,0.05,0.08407,7e-05,6.7733]
[1776649570323,52.67,74707.76,0.05,0.08405,7e-05,6.77203]
[1776649573040,52.67,74707.76,0.05,0.08405,7e-05,6.77191]
[1776649573591,52.66,74707.68,0.05,0.08404,7e-05,6.77133]
[1776649573668,52.66,74707.68,0.05,0.08404,7e-05,6.77133]
[1776649574420,52.66,74707.68,0.05,0.08404,7e-05,6.77133]
[1776649574475,52.66,74741.98,0.05,0.08635,7e-05,6.91352]
[1776649580153,52.66,74741.68,0.05,0.08631,7e-05,6.91151]
[1776649581499,52.66,74741.68,0.05,0.08631,7e-05,6.91151]
[1776649581594,52.66,74739.68,0.05,0.08617,7e-05,6.90285]
[1776649586195,52.65,74731.66,0.05,0.0856,7e-05,6.86796]
[1776649589336,52.65,74731.32,0.05,0.08557,7e-05,6.86602]
[1776649591380,52.65,74732.84,0.05,0.08567,7e-05,6.87183]
[1776649596748,52.64,74737.53,0.05,0.0859,7e-05,6.8846]
[1776649601026,52.65,74734.28,0.05,0.08568,7e-05,6.87124]
[1776649601035,52.65,74734.28,0.05,0.08568,7e-05,6.87124]
[1776649601300,52.65,74733.92,0.05,0.08566,7e-05,6.8698]
[1776649601974,52.65,74733.92,0.05,0.08566,7e-05,6.8698]
[1776649602308,52.65,74733.13,0.05,0.08561,7e-05,6.86657]
[1776649602945,52.65,74733.13,0.05,0.08561,7e-05,6.86657]
[1776649603654,52.65,74733.13,0.05,0.08561,7e-05,6.86657]
[1776649603737,52.65,74736.9,0.05,0.08587,7e-05,6.88232]
[1776649606890,52.65,74744.73,0.05,0.0864,7e-05,6.91507]
[1776649609331,52.65,74744.76,0.05,0.0864,7e-05,6.91519]
[1776649614392,52.65,74738.07,0.05,0.08595,7e-05,6.88746]
[1776649617688,52.65,74738.73,0.05,0.086,7e-05,6.8903]
[1776649622407,52.65,74734.68,0.05,0.08572,7e-05,6.87358]
[1776649623904,52.65,74733.9,0.05,0.08567,7e-05,6.87043]
[1776649628350,52.65,74732.91,0.05,0.08561,7e-05,6.86654]
[1776649633524,52.65,74731.99,0.05,0.08553,7e-05,6.86195]
[1776649638563,52.64,74728.16,0.05,0.08526,7e-05,6.84493]
[1776649638872,52.64,74728.16,0.05,0.08526,7e-05,6.84493]
[1776649639486,52.64,74728.16,0.05,0.08526,7e-05,6.84493]
[1776649639587,52.64,74723.65,0.05,0.08495,7e-05,6.82602]
[1776649640788,52.64,74723.65,0.05,0.08495,7e-05,6.82583]
[1776649645612,52.64,74707.64,0.05,0.08386,7e-05,6.75891]
[1776649650647,52.64,74703.55,0.05,0.08358,7e-05,6.74166]
[1776649655682,52.63,74702.81,0.05,0.08347,7e-05,6.73279]
[1776649660717,52.63,74698.06,0.05,0.08315,7e-05,6.71296]
[1776649665753,52.63,74698.75,0.05,0.08319,7e-05,6.71553]
[1776649671056,52.63,74699.65,0.05,0.08325,7e-05,6.719]
[1776649674226,52.63,74697.54,0.05,0.0831,7e-05,6.71007]
[1776649674233,52.63,74697.71,0.05,0.08311,7e-05,6.71072]
[1776649676873,52.63,74688.94,0.05,0.08253,7e-05,6.6746]
[1776649678099,52.63,74688.94,0.05,0.08253,7e-05,6.6746]
[1776649678149,52.63,74688.78,0.05,0.08252,7e-05,6.67394]
[1776649684515,52.63,74684.43,0.05,0.08223,7e-05,6.65606]
[1776649689923,52.63,74684.46,0.05,0.08223,7e-05,6.65611]
[1776649694960,52.63,74681.73,0.05,0.08205,7e-05,6.64484]
[1776649699994,52.63,74688.6,0.05,0.0825,7e-05,6.67287]
[1776649702062,52.63,74689.34,0.05,0.08255,7e-05,6.67583]
[1776649706053,52.63,74687.32,0.05,0.08241,7e-05,6.66728]
[1776649706121,52.63,74698.01,0.05,0.08312,7e-05,6.71115]
[1776649708281,52.63,74698.01,0.05,0.08312,7e-05,6.71102]
[1776649709153,52.62,74704.14,0.05,0.0835,7e-05,6.73474]
[1776649709322,52.62,74704.14,0.05,0.0835,7e-05,6.73474]
[1776649709384,52.62,74703.99,0.05,0.08349,7e-05,6.73397]
[1776649711055,52.61,74703.99,0.05,0.08346,7e-05,6.73241]
[1776649711065,52.61,74703.99,0.05,0.08346,7e-05,6.73241]
[1776649716760,52.61,74704.74,0.05,0.08342,7e-05,6.7279]
[1776649720140,52.6,74708.83,0.05,0.08368,7e-05,6.74443]
[1776649721489,52.6,74706.38,0.05,0.08352,7e-05,6.73443]
[1776649721770,52.6,74704.88,0.05,0.08342,7e-05,6.72811]
[1776649727356,52.6,74706.28,0.05,0.0835,7e-05,6.73326]
[1776649733709,52.6,74706.95,0.05,0.08353,7e-05,6.73531]
[1776649734235,52.6,74706.36,0.05,0.08349,7e-05,6.73263]
[1776649735438,52.6,74706.36,0.05,0.08349,7e-05,6.73263]
[1776649735756,52.6,74706.36,0.05,0.08349,7e-05,6.73263]
[1776649735854,52.6,74706.62,0.05,0.08351,7e-05,6.73359]
[1776649741283,52.59,74709.31,0.05,0.08367,7e-05,6.74397]
[1776649741823,52.59,74709.31,0.05,0.08367,7e-05,6.74397]
[1776649742575,52.59,74708.62,0.05,0.08363,7e-05,6.741]
[1776649748332,52.59,74705.44,0.05,0.0834,7e-05,6.72721]
[1776649753369,52.59,74706.56,0.05,0.08347,7e-05,6.73129]
[1776649756187,52.59,74708.37,0.05,0.08359,7e-05,6.73852]
[1776649756388,52.59,74709.6,0.05,0.08367,7e-05,6.74348]
[1776649758070,52.59,74713.49,0.05,0.08393,7e-05,6.75967]
[1776649758164,52.59,74713.49,0.05,0.08393,7e-05,6.75967]
[1776649758406,52.59,74716.88,0.05,0.08416,7e-05,6.77379]
[1776649763438,52.58,74723.64,0.05,0.08459,7e-05,6.80077]
[1776649764606,52.58,74723.64,0.05,0.08459,7e-05,6.80077]
[1776649764615,52.58,74725.2,0.05,0.08469,7e-05,6.80703]
[1776649770568,52.58,74728.64,0.05,0.08492,7e-05,6.82106]
[1776649776530,52.58,74736.72,0.05,0.08539,7e-05,6.84828]
[1776649781566,52.58,74737.76,0.05,0.08546,7e-05,6.85263]
[1776649786601,52.58,74738.3,0.05,0.0855,7e-05,6.8549]
[1776649791636,52.58,74740.28,0.05,0.08563,7e-05,6.86312]
[1776649796671,52.58,74736.95,0.05,0.08543,7e-05,6.85028]
[1776649801676,52.58,74730.74,0.05,0.08501,7e-05,6.8246]
[1776649801764,52.58,74730.05,0.05,0.08496,7e-05,6.82179]
[1776649803727,52.58,74717.69,0.05,0.08413,7e-05,6.77039]
[1776649808761,52.58,74719.63,0.05,0.08425,7e-05,6.77759]
[1776649812787,52.58,74711.68,0.05,0.0837,7e-05,6.74412]
[1776649817822,52.57,74713.21,0.05,0.0838,7e-05,6.74982]
[1776649818187,52.57,74713.21,0.05,0.0838,7e-05,6.74982]
[1776649819280,52.57,74713.57,0.05,0.08382,7e-05,6.75118]
[1776649819338,52.57,74713.35,0.05,0.0838,7e-05,6.75015]
[1776649821317,52.57,74713.35,0.05,0.0838,7e-05,6.75002]
[1776649821852,52.57,74714.65,0.05,0.08388,7e-05,6.75527]
[1776649826887,52.57,74714.05,0.05,0.08383,7e-05,6.75218]
[1776649827416,52.57,74714.05,0.05,0.08383,7e-05,6.75218]
[1776649827892,52.57,74713.78,0.05,0.08382,7e-05,6.7512]
[1776649830513,52.57,74712.3,0.05,0.08372,7e-05,6.74509]
[1776649830925,52.57,74711.19,0.05,0.08364,7e-05,6.74039]
[1776649831920,52.57,74699.8,0.05,0.08283,7e-05,6.6881]
[1776649832937,52.57,74690.97,0.05,0.08224,7e-05,6.65177]
[1776649833938,52.57,74690.97,0.05,0.08224,7e-05,6.65177]
[1776649839979,52.57,74688.86,0.05,0.08211,7e-05,6.64334]
[1776649845650,52.57,74682.09,0.05,0.08167,7e-05,6.61604]
[1776649851733,52.58,74680.89,0.05,0.0816,7e-05,6.6116]
[1776649857104,52.58,74682.51,0.05,0.08172,7e-05,6.61887]
[1776649861864,52.58,74682.46,0.05,0.08172,7e-05,6.61894]
[1776649861928,52.58,74682.24,0.05,0.0817,7e-05,6.61813]
[1776649863652,52.58,74682.24,0.05,0.0817,7e-05,6.61813]
[1776649864411,52.58,74686.1,0.05,0.08196,7e-05,6.63412]
[1776649864491,52.58,74695.49,0.05,0.08258,7e-05,6.67272]
[1776649865796,52.58,74695.49,0.05,0.08258,7e-05,6.67272]
[1776649866177,52.58,74700.28,0.05,0.0829,7e-05,6.69243]
[1776649866937,52.58,74700.28,0.05,0.0829,7e-05,6.69243]
[1776649867907,52.58,74701.21,0.05,0.08296,7e-05,6.69624]
[1776649867173,52.58,74701.21,0.05,0.08296,7e-05,6.69621]
[1776649868577,52.58,74701.21,0.05,0.08296,7e-05,6.69621]
[1776649868586,52.58,74701.21,0.05,0.08296,7e-05,6.69621]
[1776649868651,52.58,74700.44,0.05,0.08291,7e-05,6.69302]
[1776649870381,52.58,74700.44,0.05,0.08291,7e-05,6.693]
[1776649870468,52.58,74698.33,0.05,0.08277,7e-05,6.68429]
[1776649875861,52.58,74696.41,0.05,0.08264,7e-05,6.67633]
[1776649881274,52.58,74695.85,0.05,0.0826,7e-05,6.67393]
[1776649886836,52.58,74692.5,0.05,0.08238,7e-05,6.66006]
[1776649888319,52.58,74681.35,0.05,0.08164,7e-05,6.61429]
[1776649891025,52.58,74681.91,0.05,0.08168,7e-05,6.61666]
[1776649894567,52.58,74682.19,0.05,0.08164,7e-05,6.61246]
[1776649897840,52.58,74683.06,0.05,0.0817,7e-05,6.61611]
[1776649901517,52.58,74685.57,0.05,0.08187,7e-05,6.62653]
[1776649907453,52.58,74688.53,0.05,0.08206,7e-05,6.6388]
[1776649912491,52.58,74688.39,0.05,0.08206,7e-05,6.63826]
[1776649917528,52.58,74688.48,0.05,0.08206,7e-05,6.63872]
[1776649918935,52.58,74688.48,0.05,0.08206,7e-05,6.63872]
[1776649924576,52.58,74687.72,0.05,0.08202,7e-05,6.63574]
[1776649930619,52.58,74689.29,0.05,0.08212,7e-05,6.64226]
[1776649935652,52.58,74688.98,0.05,0.0821,7e-05,6.64104]
[1776649941394,52.58,74689.47,0.05,0.08213,7e-05,6.64306]
[1776649941478,52.58,74689.42,0.05,0.08213,7e-05,6.6429]
[1776649946733,52.58,74688.03,0.05,0.08204,7e-05,6.63724]
[1776649949571,52.58,74688.51,0.05,0.08207,7e-05,6.63923]
[1776649950931,52.58,74690.58,0.05,0.08221,7e-05,6.64773]
[1776649950990,52.58,74697.8,0.05,0.08268,7e-05,6.67737]
[1776649952940,52.58,74697.8,0.05,0.08262,7e-05,6.67186]
[1776649954403,52.58,74698.05,0.05,0.08264,7e-05,6.67279]
[1776649955222,52.58,74699.39,0.05,0.08273,7e-05,6.67826]
[1776649956815,52.58,74700.2,0.05,0.08278,7e-05,6.68155]
[1776649956879,52.58,74700.2,0.05,0.08278,7e-05,6.68155]
[1776649956916,52.58,74700.71,0.05,0.08282,7e-05,6.68389]
[1776649957634,52.58,74700.71,0.05,0.08282,7e-05,6.68389]
[1776649957708,52.58,74700.71,0.05,0.08282,7e-05,6.68413]
[1776649962841,52.58,74699.08,0.05,0.08271,7e-05,6.67745]
[1776649967881,52.58,74703.71,0.05,0.08301,7e-05,6.69608]
[1776649972912,52.59,74706.96,0.05,0.08324,7e-05,6.71026]
[1776649976784,52.59,74707.31,0.05,0.08327,7e-05,6.71199]
[1776649981946,52.59,74709.98,0.05,0.08346,7e-05,6.72382]
[1776649982792,52.59,74711.71,0.05,0.08358,7e-05,6.73109]
[1776649983727,52.59,74711.71,0.05,0.08358,7e-05,6.7312]
[1776649983768,52.59,74712.74,0.05,0.08365,7e-05,6.73557]
[1776649985623,52.59,74712.74,0.05,0.08365,7e-05,6.73557]
[1776649986117,52.59,74712.74,0.05,0.08365,7e-05,6.73557]
[1776649986876,52.59,74712.31,0.05,0.08362,7e-05,6.7335]
[1776649987014,52.59,74712.31,0.05,0.08362,7e-05,6.7335]
[1776649988172,52.59,74716.26,0.05,0.08388,7e-05,6.74952]
[1776649990106,52.59,74718.83,0.05,0.08405,7e-05,6.75997]
[1776649990120,52.59,74718.83,0.05,0.08405,7e-05,6.75997]
[1776649990181,52.59,74719.77,0.05,0.08411,7e-05,6.76368]
[1776649992048,52.59,74709.27,0.05,0.0834,7e-05,6.71997]
[1776649993155,52.59,74708.77,0.05,0.08337,7e-05,6.7178]
[1776649993982,52.59,74708.77,0.05,0.08337,7e-05,6.7178]
[1776649994081,52.59,74708.96,0.05,0.08338,7e-05,6.71847]
[1776649999100,52.58,74707.68,0.05,0.08328,7e-05,6.71264]
[1776650000497,52.58,74707.57,0.05,0.08327,7e-05,6.71208]
[1776650001114,52.58,74707.91,0.05,0.08329,7e-05,6.71337]
[1776650003048,52.58,74707.73,0.05,0.08328,7e-05,6.71251]
[1776650003127,52.58,74707.51,0.05,0.08326,7e-05,6.71149]
[1776650003922,52.58,74707.51,0.05,0.08326,7e-05,6.71149]
[1776650004134,52.58,74707.21,0.05,0.08324,7e-05,6.71014]
[1776650009169,52.58,74707.56,0.05,0.08326,7e-05,6.71101]
[1776650014363,52.58,74711.0,0.05,0.08341,7e-05,6.71906]
[1776650024030,52.57,74710.16,0.05,0.08335,7e-05,6.71497]
[1776650024095,52.57,74709.56,0.05,0.0833,7e-05,6.71196]
[1776650029193,52.57,74706.19,0.05,0.08307,7e-05,6.69763]
[1776650029222,52.57,74706.19,0.05,0.08307,7e-05,6.69763]
[1776650029497,52.57,74706.19,0.05,0.08307,7e-05,6.69763]
[1776650030002,52.57,74694.24,0.05,0.08227,7e-05,6.6483]
[1776650033344,52.57,74685.35,0.05,0.08169,7e-05,6.61187]
[1776650038698,52.57,74683.26,0.05,0.08155,7e-05,6.6034]
[1776650038888,52.57,74683.26,0.05,0.08155,7e-05,6.6034]
[1776650039063,52.57,74683.26,0.05,0.08155,7e-05,6.6034]
[1776650039104,52.57,74683.26,0.05,0.08155,7e-05,6.6034]
[1776650039117,52.57,74682.96,0.05,0.08153,7e-05,6.60221]
[1776650039646,52.57,74700.12,0.05,0.08266,7e-05,6.6726]
[1776650044905,52.57,74696.75,0.05,0.08244,7e-05,6.65852]
[1776650045593,52.57,74695.55,0.05,0.08236,7e-05,6.65355]
[1776650045638,52.57,74695.65,0.05,0.08236,7e-05,6.65391]
[1776650046983,52.57,74695.65,0.05,0.08236,7e-05,6.65391]
[1776650047042,52.57,74695.65,0.05,0.08236,7e-05,6.65391]
[1776650047063,52.57,74683.41,0.05,0.08156,7e-05,6.60371]
[1776650047991,52.57,74683.41,0.05,0.08156,7e-05,6.60371]
[1776650048037,52.57,74683.41,0.05,0.08156,7e-05,6.60371]
[1776650048124,52.57,74683.61,0.05,0.08157,7e-05,6.60455]
[1776650048782,52.57,74683.61,0.05,0.08157,7e-05,6.60455]
[1776650048824,52.57,74683.61,0.05,0.08157,7e-05,6.60455]
[1776650048973,52.57,74683.61,0.05,0.08157,7e-05,6.60455]
[1776650049116,52.57,74683.41,0.05,0.08156,7e-05,6.60375]
[1776650049220,52.57,74683.41,0.05,0.08156,7e-05,6.60375]
[1776650049226,52.57,74683.41,0.05,0.08156,7e-05,6.60375]
[1776650052154,52.57,74683.21,0.05,0.08155,7e-05,6.60298]
[1776650052479,52.57,74683.0,0.05,0.08153,7e-05,6.60216]
[1776650056895,52.57,74684.16,0.05,0.08161,7e-05,6.60694]
[1776650057134,52.57,74684.86,0.05,0.08165,7e-05,6.60981]
[1776650059794,52.57,74690.7,0.05,0.08204,7e-05,6.63374]
[1776650059935,52.57,74690.7,0.05,0.08204,7e-05,6.63374]
[1776650059969,52.57,74690.7,0.05,0.08204,7e-05,6.63374]
[1776650060091,52.57,74690.07,0.05,0.082,7e-05,6.63112]
[1776650060814,52.57,74690.07,0.05,0.082,7e-05,6.63112]
[1776650060897,52.57,74702.79,0.05,0.08284,7e-05,6.68332]
[1776650062107,52.57,74702.79,0.05,0.08284,7e-05,6.68332]
[1776650062200,52.57,74702.64,0.05,0.08283,7e-05,6.68267]
[1776650063045,52.57,74702.64,0.05,0.08283,7e-05,6.68267]
[1776650063146,52.56,74702.64,0.05,0.08281,7e-05,6.68158]
[1776650064811,52.56,74702.64,0.05,0.08281,7e-05,6.68147]
[1776650064820,52.56,74702.64,0.05,0.08281,7e-05,6.68147]
[1776650064911,52.56,74703.02,0.05,0.08283,7e-05,6.68293]
[1776650065742,52.56,74703.02,0.05,0.08283,7e-05,6.68293]
[1776650065843,52.56,74703.02,0.05,0.08283,7e-05,6.68283]
[1776650066975,52.56,74703.02,0.05,0.08283,7e-05,6.68283]
[1776650067076,52.56,74703.02,0.05,0.08283,7e-05,6.68272]
[1776650069378,52.56,74702.23,0.05,0.08277,7e-05,6.67926]
[1776650069449,52.56,74702.23,0.05,0.08277,7e-05,6.67926]
[1776650070894,52.56,74702.1,0.05,0.08276,7e-05,6.67862]
[1776650071498,52.56,74702.27,0.05,0.08277,7e-05,6.67922]
[1776650073626,52.56,74711.69,0.05,0.08333,7e-05,6.7122]
[1776650075868,52.56,74712.46,0.05,0.08338,7e-05,6.71523]
[1776650079372,52.56,74709.71,0.05,0.08319,7e-05,6.70336]
[1776650079522,52.56,74709.71,0.05,0.08319,7e-05,6.70336]
[1776650082284,52.56,74707.54,0.05,0.08304,7e-05,6.69407]
[1776650083721,52.55,74707.15,0.05,0.08301,7e-05,6.69236]
[1776650086305,52.55,74706.79,0.05,0.08298,7e-05,6.69056]
[1776650088542,52.55,74703.47,0.05,0.08276,7e-05,6.67669]
[1776650089059,52.55,74703.47,0.05,0.08276,7e-05,6.67669]
[1776650091413,52.55,74700.29,0.05,0.08254,7e-05,6.66341]
[1776650091788,52.55,74690.39,0.05,0.08189,7e-05,6.62271]
[1776650094058,52.55,74690.39,0.05,0.08189,7e-05,6.62268]
[1776650094077,52.55,74684.96,0.05,0.08153,7e-05,6.60044]
[1776650095914,52.55,74684.96,0.05,0.08153,7e-05,6.60047]
[1776650098437,52.55,74684.25,0.05,0.08149,7e-05,6.59763]
[1776650098805,52.55,74684.25,0.05,0.08149,7e-05,6.59766]
[1776650105851,52.55,74685.39,0.05,0.08156,7e-05,6.60243]
[1776650110885,52.55,74680.21,0.05,0.08122,7e-05,6.5813]
[1776650113120,52.55,74669.1,0.05,0.0805,6e-05,6.53605]
[1776650118942,52.56,74665.98,0.05,0.08031,6e-05,6.52406]
[1776650120353,52.56,74665.58,0.05,0.08029,6e-05,6.52258]
[1776650125990,52.56,74659.3,0.05,0.0799,6e-05,6.49819]
[1776650126407,52.56,74659.3,0.05,0.0799,6e-05,6.49819]
[1776650128131,52.56,74660.1,0.05,0.07995,6e-05,6.50165]
[1776650128465,52.56,74656.43,0.05,0.07972,6e-05,6.48695]
[1776650130460,52.56,74650.41,0.05,0.07934,6e-05,6.46299]
[1776650130558,52.56,74650.41,0.05,0.07934,6e-05,6.46299]
[1776650132725,52.57,74648.23,0.05,0.07915,6e-05,6.44927]
[1776650132944,52.57,74648.23,0.05,0.07915,6e-05,6.44927]
[1776650133221,52.57,74648.23,0.05,0.07915,6e-05,6.44927]
[1776650133098,52.57,74639.89,0.05,0.07862,6e-05,6.41558]
[1776650138739,52.57,74634.44,0.05,0.07827,6e-05,6.39396]
[1776650140888,52.57,74634.94,0.05,0.07831,6e-05,6.39614]
[1776650141486,52.57,74635.68,0.05,0.07836,6e-05,6.39921]
[1776650142104,52.57,74644.77,0.05,0.07894,6e-05,6.43596]
[1776650146925,52.57,74640.51,0.05,0.07867,6e-05,6.41909]
[1776650152174,52.57,74641.77,0.05,0.07877,6e-05,6.42497]
[1776650155705,52.57,74641.84,0.05,0.07877,6e-05,6.42533]
[1776650162246,52.57,74642.31,0.05,0.0788,6e-05,6.42738]
[1776650167281,52.57,74644.41,0.05,0.07894,6e-05,6.43594]
[1776650171289,52.57,74644.44,0.05,0.07894,6e-05,6.43609]
[1776650171297,52.57,74644.44,0.05,0.07894,6e-05,6.43609]
[1776650172316,52.58,74644.46,0.05,0.07895,6e-05,6.43646]
[1776650177741,52.58,74644.13,0.05,0.07894,6e-05,6.43627]
[1776650182578,52.59,74641.8,0.05,0.07882,6e-05,6.4283]
[1776650187085,52.59,74639.47,0.05,0.07869,6e-05,6.42035]
[1776650187098,52.59,74639.47,0.05,0.07869,6e-05,6.42035]
[1776650187186,52.59,74636.76,0.05,0.07853,6e-05,6.40971]
[1776650191665,52.6,74633.55,0.05,0.07834,6e-05,6.398]
[1776650191735,52.6,74632.14,0.05,0.0782,6e-05,6.38723]
[1776650192865,52.6,74632.14,0.05,0.0782,6e-05,6.38723]
[1776650195369,52.6,74626.49,0.05,0.07785,6e-05,6.36551]
[1776650195482,52.6,74624.67,0.05,0.07775,6e-05,6.35857]
[1776650196360,52.6,74624.67,0.05,0.07775,6e-05,6.35857]
[1776650197059,52.6,74624.67,0.05,0.07775,6e-05,6.35857]
[1776650199783,52.61,74624.89,0.05,0.07778,6e-05,6.36051]
[1776650199866,52.61,74624.06,0.05,0.07773,6e-05,6.35752]
[1776650206555,52.62,74622.06,0.05,0.07764,6e-05,6.35195]
[1776650212346,52.63,74619.86,0.05,0.07753,6e-05,6.34454]
[1776650211591,52.63,74607.93,0.05,0.07678,6e-05,6.29726]
[1776650212595,52.63,74610.09,0.05,0.07692,6e-05,6.30603]
[1776650214044,52.63,74610.09,0.05,0.07692,6e-05,6.30603]
[1776650214318,52.63,74610.09,0.05,0.07692,6e-05,6.30603]
[1776650218129,52.63,74609.53,0.05,0.0769,6e-05,6.3044]
[1776650220818,52.63,74609.94,0.05,0.07693,6e-05,6.3065]
[1776650220839,52.63,74607.85,0.05,0.0768,6e-05,6.29831]
[1776650221868,52.63,74594.87,0.05,0.07599,6e-05,6.24676]
[1776650223674,52.64,74583.72,0.05,0.07531,6e-05,6.20308]
[1776650226330,52.64,74585.75,0.05,0.07544,6e-05,6.21142]
[1776650229510,52.64,74586.55,0.05,0.07551,6e-05,6.21577]
[1776650229927,52.64,74586.55,0.05,0.07551,6e-05,6.21577]
[1776650229984,52.64,74569.05,0.05,0.07444,6e-05,6.14689]
[1776650231755,52.64,74569.05,0.05,0.07444,6e-05,6.14721]
[1776650232887,52.64,74569.87,0.05,0.07449,6e-05,6.15054]
[1776650234913,52.65,74569.87,0.05,0.0745,6e-05,6.15074]
[1776650234960,52.65,74569.87,0.05,0.0745,6e-05,6.15074]
[1776650237472,52.65,74563.5,0.05,0.07411,6e-05,6.12594]
[1776650237799,52.65,74563.5,0.05,0.07411,6e-05,6.12594]
[1776650237881,52.65,74560.92,0.05,0.07396,6e-05,6.11591]
[1776650242238,52.65,74562.82,0.05,0.07408,6e-05,6.12384]
[1776650242300,52.65,74562.82,0.05,0.07408,6e-05,6.12399]
[1776650243932,52.65,74562.82,0.05,0.07408,6e-05,6.12415]
[1776650244034,52.65,74563.06,0.05,0.0741,6e-05,6.12524]
[1776650244464,52.65,74563.06,0.05,0.0741,6e-05,6.12524]
[1776650244514,52.65,74563.06,0.05,0.0741,6e-05,6.12524]
[1776650244562,52.65,74563.06,0.05,0.0741,6e-05,6.12524]
[1776650244828,52.65,74563.06,0.05,0.0741,6e-05,6.12539]
[1776650249862,52.65,74567.83,0.05,0.0744,6e-05,6.1448]
[1776650251101,52.65,74567.83,0.05,0.0744,6e-05,6.1448]
[1776650253384,52.66,74566.99,0.05,0.0743,6e-05,6.13639]
[1776650260352,52.66,74571.64,0.05,0.0746,6e-05,6.15553]
[1776650263005,52.66,74570.5,0.05,0.07453,6e-05,6.15132]
[1776650267986,52.66,74572.9,0.05,0.07469,6e-05,6.16128]
[1776650271953,52.66,74579.41,0.05,0.07509,6e-05,6.18732]
[1776650273884,52.66,74584.64,0.05,0.07542,6e-05,6.20809]
[1776650274747,52.66,74584.89,0.05,0.07543,6e-05,6.20909]
[1776650275824,52.66,74584.05,0.05,0.07538,6e-05,6.20579]
[1776650282103,52.66,74585.07,0.05,0.07545,6e-05,6.21005]
[1776650287139,52.66,74586.68,0.05,0.07555,6e-05,6.21661]
[1776650292173,52.67,74588.02,0.05,0.07564,6e-05,6.22212]
[1776650296294,52.67,74589.13,0.05,0.07571,6e-05,6.22663]
[1776650297420,52.67,74589.39,0.05,0.07572,6e-05,6.2277]
[1776650297849,52.67,74589.39,0.05,0.07572,6e-05,6.22773]
[1776650298327,52.67,74584.29,0.05,0.07541,6e-05,6.20755]
[1776650299319,52.67,74584.29,0.05,0.07541,6e-05,6.20755]
[1776650306271,52.67,74584.4,0.05,0.07542,6e-05,6.20848]
[1776650310778,52.67,74588.66,0.05,0.07569,6e-05,6.22559]
[1776650311716,52.67,74589.36,0.05,0.07568,6e-05,6.22305]
[1776650312317,52.67,74589.3,0.05,0.07567,6e-05,6.22285]
[1776650312539,52.67,74589.3,0.05,0.07567,6e-05,6.22285]
[1776650313725,52.67,74588.98,0.05,0.07565,6e-05,6.22162]
[1776650314386,52.67,74588.25,0.05,0.07561,6e-05,6.21877]
[1776650315768,52.67,74588.25,0.05,0.07561,6e-05,6.21883]
[1776650315784,52.67,74588.25,0.05,0.07561,6e-05,6.21883]
[1776650315798,52.67,74588.25,0.05,0.07561,6e-05,6.21883]
[1776650317771,52.67,74589.81,0.05,0.07571,6e-05,6.22512]
[1776650317784,52.67,74589.81,0.05,0.07571,6e-05,6.22512]
[1776650318964,52.67,74590.27,0.05,0.07574,6e-05,6.22699]
[1776650321324,52.67,74591.3,0.05,0.0758,6e-05,6.23117]
[1776650322409,52.67,74593.38,0.05,0.07593,6e-05,6.23946]
[1776650323422,52.67,74593.38,0.05,0.07593,6e-05,6.23951]
[1776650323433,52.67,74593.38,0.05,0.07593,6e-05,6.23951]
[1776650323470,52.67,74593.38,0.05,0.07593,6e-05,6.23951]
[1776650323850,52.67,74593.45,0.05,0.07594,6e-05,6.23981]
[1776650324274,52.67,74593.45,0.05,0.07594,6e-05,6.23981]
[1776650324399,52.67,74594.66,0.05,0.07601,6e-05,6.24465]
[1776650326081,52.67,74599.93,0.05,0.07634,6e-05,6.26562]
[1776650331447,52.67,74598.16,0.05,0.07623,6e-05,6.25853]
[1776650336482,52.67,74600.12,0.05,0.07635,6e-05,6.2663]
[1776650341518,52.67,74599.82,0.05,0.07633,6e-05,6.26504]
[1776650346552,52.67,74597.8,0.05,0.07621,6e-05,6.25699]
[1776650351591,52.67,74595.91,0.05,0.07609,6e-05,6.2495]
[1776650359252,52.67,74595.39,0.05,0.07606,6e-05,6.24754]
[1776650364679,52.67,74600.13,0.05,0.07635,6e-05,6.26632]
[1776650369713,52.67,74598.37,0.05,0.07624,6e-05,6.25928]
[1776650375755,52.67,74597.95,0.05,0.07616,6e-05,6.25226]
[1776650380790,52.67,74595.65,0.05,0.07602,6e-05,6.24322]
[1776650389477,52.67,74595.87,0.05,0.07603,6e-05,6.24428]
[1776650394565,52.67,74595.05,0.05,0.07599,6e-05,6.24115]
[1776650394577,52.67,74595.05,0.05,0.07599,6e-05,6.24115]
[1776650395105,52.67,74595.05,0.05,0.07599,6e-05,6.24115]
[1776650395133,52.67,74595.05,0.05,0.07599,6e-05,6.24115]
[1776650400931,52.67,74593.68,0.05,0.0759,6e-05,6.23595]
[1776650403604,52.67,74595.73,0.05,0.07603,6e-05,6.24414]
[1776650404317,52.67,74595.73,0.05,0.07603,6e-05,6.24414]
[1776650404410,52.67,74612.07,0.05,0.07705,6e-05,6.30925]
[1776650405285,52.67,74612.07,0.05,0.07705,6e-05,6.30925]
[1776650405534,52.67,74618.92,0.05,0.07749,6e-05,6.33664]
[1776650406471,52.67,74627.79,0.05,0.07805,6e-05,6.37211]
[1776650409026,52.68,74621.1,0.05,0.07763,6e-05,6.3456]
[1776650409043,52.68,74618.96,0.05,0.07749,6e-05,6.33715]
[1776650409940,52.68,74618.96,0.05,0.07749,6e-05,6.33715]
[1776650409995,52.68,74618.96,0.05,0.0775,6e-05,6.33731]
[1776650413019,52.68,74608.92,0.05,0.07687,6e-05,6.29777]
[1776650416410,52.68,74603.26,0.05,0.07653,6e-05,6.27569]
[1776650416512,52.68,74604.65,0.05,0.07662,6e-05,6.28148]
[1776650422089,52.69,74603.26,0.05,0.07655,6e-05,6.27736]
[1776650427119,52.69,74605.26,0.05,0.0767,6e-05,6.28651]
[1776650427728,52.69,74605.26,0.05,0.0767,6e-05,6.28651]
[1776650428127,52.69,74604.51,0.05,0.07665,6e-05,6.28375]
[1776650433161,52.7,74605.14,0.05,0.07664,6e-05,6.28139]
[1776650438197,52.69,74606.74,0.05,0.07674,6e-05,6.28735]
[1776650439992,52.69,74606.57,0.05,0.07673,6e-05,6.28658]
[1776650441958,52.69,74606.45,0.05,0.07672,6e-05,6.28593]
[1776650447474,52.69,74602.73,0.05,0.07648,6e-05,6.27069]
[1776650448659,52.69,74599.8,0.05,0.07629,6e-05,6.25888]
[1776650454310,52.69,74594.52,0.05,0.07596,6e-05,6.23764]
[1776650460358,52.69,74594.7,0.05,0.07597,6e-05,6.23827]
[1776650464386,52.69,74585.94,0.05,0.07542,6e-05,6.20357]
[1776650470055,52.69,74586.37,0.05,0.07546,6e-05,6.20572]
[1776650475346,52.69,74586.46,0.05,0.07547,6e-05,6.20638]
[1776650476074,52.69,74586.26,0.05,0.07546,6e-05,6.20566]
[1776650477294,52.69,74583.91,0.05,0.07531,6e-05,6.19644]
[1776650478911,52.69,74583.69,0.05,0.0753,6e-05,6.19576]
[1776650480496,52.69,74553.87,0.05,0.07348,6e-05,6.0786]
[1776650485542,52.7,74542.96,0.05,0.07285,6e-05,6.03741]
[1776650488322,52.7,74545.27,0.05,0.073,6e-05,6.04707]
[1776650488386,52.7,74545.27,0.05,0.073,6e-05,6.04707]
[1776650488554,52.7,74545.17,0.05,0.07299,6e-05,6.04699]
[1776650489126,52.7,74545.17,0.05,0.07299,6e-05,6.04699]
[1776650489562,52.71,74536.48,0.05,0.07248,6e-05,6.01341]
[1776650490646,52.71,74536.98,0.05,0.07251,6e-05,6.01544]
[1776650492582,52.71,74526.49,0.05,0.07183,6e-05,5.96952]
[1776650493589,52.71,74514.69,0.05,0.07113,6e-05,5.92397]
[1776650495326,52.71,74518.49,0.05,0.07136,6e-05,5.93888]
[1776650495573,52.71,74518.49,0.05,0.07136,6e-05,5.93888]
[1776650499006,52.71,74516.03,0.05,0.07122,6e-05,5.93017]
[1776650499630,52.71,74516.91,0.05,0.07128,6e-05,5.93379]
[1776650504665,52.72,74518.48,0.05,0.07139,6e-05,5.94091]
[1776650506749,52.72,74520.36,0.05,0.07151,6e-05,5.94861]
[1776650507121,52.72,74520.36,0.05,0.07151,6e-05,5.94861]
[1776650507688,52.72,74521.37,0.05,0.07157,6e-05,5.95273]
[1776650508693,52.72,74532.71,0.05,0.07225,6e-05,5.99694]
[1776650513188,52.72,74533.74,0.05,0.07232,6e-05,6.00165]
[1776650513617,52.72,74532.85,0.05,0.07227,6e-05,5.99858]
[1776650515275,52.72,74533.27,0.05,0.0723,6e-05,6.00039]
[1776650515295,52.72,74533.27,0.05,0.0723,6e-05,6.00039]
[1776650515388,52.73,74535.08,0.05,0.07242,6e-05,6.00782]
[1776650516461,52.73,74535.08,0.05,0.07242,6e-05,6.00782]
[1776650521970,52.73,74534.25,0.05,0.07239,6e-05,6.00621]
[1776650526959,52.74,74530.96,0.05,0.07222,6e-05,5.99522]
[1776650527596,52.74,74530.96,0.05,0.07222,6e-05,5.99522]
[1776650530066,52.74,74533.96,0.05,0.07242,6e-05,6.00793]
[1776650535250,52.75,74530.74,0.05,0.07224,6e-05,5.99616]
[1776650535717,52.75,74530.74,0.05,0.07224,6e-05,5.99616]
[1776650537697,52.75,74529.71,0.05,0.07218,6e-05,5.99221]
[1776650537744,52.75,74528.52,0.05,0.07211,6e-05,5.98769]
[1776650538292,52.75,74528.52,0.05,0.07211,6e-05,5.98769]
[1776650539975,52.75,74517.97,0.05,0.07148,6e-05,5.94701]
[1776650540894,52.75,74517.97,0.05,0.07148,6e-05,5.94701]
[1776650543012,52.75,74507.61,0.05,0.07087,6e-05,5.90727]
[1776650548585,52.75,74505.77,0.05,0.07078,6e-05,5.90111]
[1776650550678,52.76,74518.55,0.05,0.07154,6e-05,5.95095]
[1776650553523,52.76,74510.94,0.05,0.07104,6e-05,5.91666]
[1776650556028,52.76,74519.38,0.05,0.07155,6e-05,5.94973]
[1776650561062,52.76,74522.82,0.05,0.07175,6e-05,5.96261]
[1776650565933,52.76,74521.13,0.05,0.07165,6e-05,5.95616]
[1776650566125,52.76,74521.13,0.05,0.07165,6e-05,5.95616]
[1776650571696,52.76,74527.97,0.05,0.07206,6e-05,5.9831]
[1776650571754,52.76,74527.97,0.05,0.07206,6e-05,5.9831]
[1776650571892,52.76,74527.27,0.05,0.07202,6e-05,5.98044]
[1776650571916,52.76,74527.27,0.05,0.07202,6e-05,5.98044]
[1776650571963,52.76,74527.27,0.05,0.07202,6e-05,5.98044]
[1776650572145,52.76,74527.27,0.05,0.07202,6e-05,5.98049]
[1776650573153,52.76,74539.61,0.05,0.07276,6e-05,6.02853]
[1776650574129,52.76,74539.61,0.05,0.07276,6e-05,6.02853]
[1776650574152,52.76,74539.61,0.05,0.07276,6e-05,6.02853]
[1776650574171,52.76,74539.82,0.05,0.07278,6e-05,6.02933]
[1776650576541,52.76,74539.9,0.05,0.07278,6e-05,6.02962]
[1776650576630,52.76,74540.08,0.05,0.07279,6e-05,6.0303]
[1776650582217,52.76,74540.12,0.05,0.07279,6e-05,6.03023]
[1776650584824,52.76,74538.88,0.05,0.07271,6e-05,6.02533]
[1776650585239,52.76,74539.55,0.05,0.07275,6e-05,6.02791]
[1776650585822,52.76,74539.55,0.05,0.07275,6e-05,6.02791]
[1776650588261,52.76,74527.67,0.05,0.07204,6e-05,5.98163]
[1776650593295,52.76,74520.99,0.05,0.07165,6e-05,5.95593]
[1776650594789,52.76,74520.99,0.05,0.07165,6e-05,5.95593]
[1776650595135,52.76,74519.99,0.05,0.07159,6e-05,5.95211]
[1776650595215,52.76,74519.99,0.05,0.07159,6e-05,5.95211]
[1776650595428,52.76,74519.99,0.05,0.07159,6e-05,5.95211]
[1776650595488,52.76,74551.67,0.05,0.07349,6e-05,6.0754]
[1776650596022,52.76,74551.67,0.05,0.07349,6e-05,6.0754]
[1776650596335,52.76,74551.67,0.05,0.07349,6e-05,6.0754]
[1776650596713,52.76,74545.31,0.05,0.0731,6e-05,6.05061]
[1776650599296,52.76,74542.71,0.05,0.07295,6e-05,6.04054]
[1776650599371,52.76,74541.34,0.05,0.07287,6e-05,6.03514]
[1776650600595,52.76,74541.34,0.05,0.07287,6e-05,6.03514]
[1776650600607,52.76,74536.95,0.05,0.0726,6e-05,6.01798]
[1776650601042,52.76,74536.95,0.05,0.0726,6e-05,6.01798]
[1776650601383,52.76,74536.95,0.05,0.0726,6e-05,6.01794]
[1776650603094,52.76,74531.87,0.05,0.07229,6e-05,5.99814]
[1776650603397,52.76,74531.55,0.05,0.07228,6e-05,5.99689]
[1776650604407,52.76,74519.43,0.05,0.07155,6e-05,5.94988]
[1776650608975,52.76,74515.0,0.05,0.07129,6e-05,5.93305]
[1776650610299,52.76,74515.2,0.05,0.07131,6e-05,5.93392]
[1776650611571,52.76,74515.2,0.05,0.07131,6e-05,5.93401]
[1776650611672,52.76,74507.73,0.05,0.07081,6e-05,5.90002]
[1776650618512,52.77,74510.24,0.05,0.07098,6e-05,5.91085]
[1776650623542,52.77,74511.51,0.05,0.07107,6e-05,5.91665]
[1776650626688,52.77,74513.66,0.05,0.0712,6e-05,5.92531]
[1776650627549,52.77,74515.03,0.05,0.07129,6e-05,5.93096]
[1776650627574,52.77,74515.03,0.05,0.07129,6e-05,5.93096]
[1776650627833,52.77,74515.03,0.05,0.07129,6e-05,5.93096]
[1776650627643,52.77,74524.42,0.05,0.07185,6e-05,5.96729]
[1776650628996,52.77,74524.42,0.05,0.07185,6e-05,5.96747]
[1776650629980,52.77,74528.62,0.05,0.0721,6e-05,5.98389]
[1776650630642,52.77,74528.62,0.05,0.0721,6e-05,5.98389]
[1776650637560,52.78,74534.26,0.05,0.07245,6e-05,6.00639]
[1776650644690,52.78,74533.12,0.05,0.07239,6e-05,6.00267]
[1776650649725,52.78,74532.34,0.05,0.07235,6e-05,6.00011]
[1776650650539,52.78,74532.34,0.05,0.07235,6e-05,6.00011]
[1776650650731,52.78,74529.96,0.05,0.07221,6e-05,5.99097]
[1776650655766,52.78,74523.91,0.05,0.07186,6e-05,5.96829]
[1776650660801,52.79,74519.49,0.05,0.07161,6e-05,5.95191]
[1776650665836,52.79,74513.41,0.05,0.07126,6e-05,5.92915]
[1776650666613,52.79,74513.41,0.05,0.07126,6e-05,5.92915]
[1776650672887,52.8,74506.95,0.05,0.07084,6e-05,5.90015]
[1776650677067,52.8,74505.85,0.05,0.07079,6e-05,5.89669]
[1776650680170,52.8,74503.06,0.05,0.07063,6e-05,5.88658]
[1776650685979,52.8,74504.82,0.05,0.07074,6e-05,5.89345]
[1776650690325,52.8,74503.73,0.05,0.07068,6e-05,5.88965]
[1776650696048,52.8,74510.52,0.05,0.07108,6e-05,5.91585]
[1776650701763,52.81,74513.2,0.05,0.07126,6e-05,5.92738]
[1776650706328,52.81,74515.89,0.05,0.07142,6e-05,5.93773]
[1776650711834,52.81,74517.58,0.05,0.07151,6e-05,5.94398]
[1776650716514,52.81,74512.62,0.05,0.07122,6e-05,5.9245]
[1776650721905,52.8,74515.4,0.05,0.07137,6e-05,5.93454]
[1776650731978,52.8,74519.54,0.05,0.07154,6e-05,5.94438]
[1776650737336,52.8,74520.89,0.05,0.07162,6e-05,5.94917]
[1776650743379,52.8,74521.68,0.05,0.07166,6e-05,5.95174]
[1776650747446,52.79,74522.3,0.05,0.07169,6e-05,5.95389]
[1776650747489,52.79,74522.3,0.05,0.07169,6e-05,5.95389]
[1776650747495,52.79,74521.94,0.05,0.07167,6e-05,5.95242]
[1776650748716,52.79,74521.94,0.05,0.07167,6e-05,5.95242]
[1776650748752,52.79,74521.61,0.05,0.07165,6e-05,5.95106]
[1776650754457,52.79,74522.62,0.05,0.0717,6e-05,5.95452]
[1776650757467,52.79,74523.54,0.05,0.07175,6e-05,5.95794]
[1776650761856,52.79,74524.89,0.05,0.07183,6e-05,5.96284]
[1776650762621,52.79,74513.46,0.05,0.07115,6e-05,5.91848]
[1776650768556,52.79,74507.65,0.05,0.0708,6e-05,5.89593]
[1776650773591,52.79,74511.45,0.05,0.07102,6e-05,5.91051]
[1776650778631,52.79,74509.98,0.05,0.07093,6e-05,5.90466]
[1776650783659,52.79,74505.08,0.05,0.07064,6e-05,5.88567]
[1776650788696,52.79,74505.47,0.05,0.07067,6e-05,5.88718]
[1776650793731,52.79,74502.68,0.05,0.07045,6e-05,5.87124]
[1776650800008,52.79,74500.87,0.05,0.07034,6e-05,5.86441]
[1776650804809,52.79,74491.61,0.05,0.0698,6e-05,5.8292]
[1776650809845,52.79,74498.99,0.05,0.07024,6e-05,5.8577]
[1776650815887,52.79,74497.25,0.05,0.07014,6e-05,5.85119]
[1776650820923,52.79,74495.09,0.05,0.07002,6e-05,5.84306]
[1776650825956,52.79,74488.67,0.05,0.06964,6e-05,5.81865]
[1776650832008,52.79,74492.49,0.05,0.06987,6e-05,5.83357]
[1776650837038,52.79,74495.06,0.05,0.07002,6e-05,5.84356]
[1776650838735,52.79,74494.85,0.05,0.07001,6e-05,5.84276]
[1776650839054,52.79,74494.48,0.05,0.06999,6e-05,5.84134]
[1776650839391,52.79,74494.48,0.05,0.06999,6e-05,5.84134]
[1776650840060,52.79,74494.59,0.05,0.07,6e-05,5.84178]
[1776650842078,52.79,74494.98,0.05,0.07002,6e-05,5.84328]
[1776650843081,52.79,74495.21,0.05,0.07003,6e-05,5.84417]
[1776650846827,52.79,74496.55,0.05,0.07011,6e-05,5.8493]
[1776650847112,52.79,74497.16,0.05,0.07015,6e-05,5.85163]
[1776650848119,52.79,74505.54,0.05,0.07064,6e-05,5.8838]
[1776650853157,52.79,74506.3,0.05,0.07062,6e-05,5.88115]
[1776650858190,52.79,74506.52,0.05,0.07063,6e-05,5.88174]
[1776650863225,52.79,74507.08,0.05,0.07066,6e-05,5.88366]
[1776650868048,52.79,74507.38,0.05,0.07068,6e-05,5.88467]
[1776650871246,52.79,74507.58,0.05,0.07069,6e-05,5.88528]
[1776650872388,52.79,74507.81,0.05,0.0707,6e-05,5.88607]
[1776650872953,52.79,74507.81,0.05,0.0707,6e-05,5.88607]
[1776650882992,52.79,74505.91,0.05,0.07058,6e-05,5.87828]
[1776650883016,52.79,74505.91,0.05,0.07058,6e-05,5.87828]
[1776650883993,52.79,74513.47,0.05,0.07102,6e-05,5.90735]
[1776650884039,52.79,74513.47,0.05,0.07102,6e-05,5.90735]
[1776650884048,52.79,74526.31,0.05,0.07178,6e-05,5.95687]
[1776650887043,52.78,74542.53,0.05,0.07275,6e-05,6.01943]
[1776650887624,52.78,74551.42,0.05,0.07329,6e-05,6.05418]
[1776650889798,52.79,74551.42,0.05,0.07329,6e-05,6.05425]
[1776650889887,52.79,74552.23,0.05,0.07334,6e-05,6.05742]
[1776650893106,52.78,74542.53,0.05,0.07274,6e-05,6.01895]
[1776650895932,52.78,74542.53,0.05,0.07274,6e-05,6.01895]
[1776650895987,52.78,74541.14,0.05,0.07265,6e-05,6.01296]
[1776650899785,52.78,74540.12,0.05,0.07259,6e-05,6.00911]
[1776650899926,52.78,74540.12,0.05,0.07259,6e-05,6.00911]
[1776650907534,52.78,74540.77,0.05,0.07261,6e-05,6.01043]
[1776650912566,52.77,74539.8,0.05,0.07247,6e-05,5.99975]
[1776650918611,52.76,74538.08,0.05,0.07234,6e-05,5.99119]
[1776650923646,52.76,74537.24,0.05,0.07226,6e-05,5.98641]
[1776650928681,52.75,74537.53,0.05,0.07225,6e-05,5.98603]
[1776650931100,52.75,74539.34,0.05,0.07236,6e-05,5.99277]
[1776650931162,52.75,74538.98,0.05,0.07233,6e-05,5.99106]
[1776650935956,52.74,74538.81,0.05,0.0723,6e-05,5.98916]
[1776650936003,52.74,74538.81,0.05,0.0723,6e-05,5.98916]
[1776650936027,52.74,74545.94,0.05,0.07273,6e-05,6.01661]
[1776650941772,52.74,74547.56,0.05,0.07282,6e-05,6.02277]
[1776650944719,52.74,74547.07,0.05,0.07279,6e-05,6.02079]
[1776650950197,52.74,74546.78,0.05,0.07277,6e-05,6.01948]
[1776650950692,52.74,74546.49,0.05,0.07275,6e-05,6.01831]
[1776650956878,52.74,74548.41,0.05,0.07286,6e-05,6.02548]
[1776650961913,52.74,74549.72,0.05,0.07294,6e-05,6.03033]
[1776650963057,52.74,74549.72,0.05,0.07294,6e-05,6.03033]
[1776650963116,52.74,74549.83,0.05,0.07294,6e-05,6.03065]
[1776650968248,52.74,74549.98,0.05,0.07295,6e-05,6.03118]
[1776650973999,52.73,74550.73,0.05,0.07293,6e-05,6.02825]
[1776650979037,52.73,74547.87,0.05,0.07275,6e-05,6.01688]
[1776650981404,52.73,74548.73,0.05,0.0728,6e-05,6.02014]
[1776650982056,52.73,74548.48,0.05,0.07279,6e-05,6.01912]
[1776650990143,52.73,74547.47,0.05,0.07272,6e-05,6.01475]
[1776650995176,52.73,74546.99,0.05,0.07269,6e-05,6.01264]
[1776651000227,52.73,74546.76,0.05,0.07267,6e-05,6.01152]
[1776651007853,52.73,74548.81,0.05,0.07279,6e-05,6.01923]
[1776651012320,52.72,74543.78,0.05,0.07246,6e-05,5.99794]
[1776651013130,52.72,74541.66,0.05,0.07233,6e-05,5.98937]
[1776651014126,52.72,74540.99,0.05,0.07229,6e-05,5.98679]
[1776651019344,52.72,74540.36,0.05,0.07225,6e-05,5.98453]
[1776651022603,52.72,74539.9,0.05,0.07223,6e-05,5.98281]
[1776651027479,52.72,74536.88,0.05,0.07205,6e-05,5.97127]
[1776651028208,52.72,74536.88,0.05,0.07205,6e-05,5.97127]
[1776651028308,52.72,74539.13,0.05,0.07219,6e-05,5.9801]
[1776651028563,52.72,74539.13,0.05,0.07219,6e-05,5.9801]
[1776651031134,52.72,74546.92,0.05,0.07265,6e-05,6.01044]
[1776651031835,52.72,74546.97,0.05,0.0726,6e-05,6.0053]
[1776651031856,52.72,74546.48,0.05,0.07257,6e-05,6.00336]
[1776651036314,52.72,74546.27,0.05,0.07254,6e-05,6.00181]
[1776651036789,52.72,74544.7,0.05,0.07245,6e-05,5.99567]
[1776651038811,52.72,74537.57,0.05,0.07202,6e-05,5.96795]
[1776651038839,52.72,74531.34,0.05,0.07165,6e-05,5.94382]
[1776651039751,52.72,74531.34,0.05,0.07165,6e-05,5.94382]
[1776651040237,52.72,74531.55,0.05,0.07166,6e-05,5.9447]
[1776651041818,52.72,74520.57,0.05,0.07101,6e-05,5.90238]
[1776651047545,52.72,74522.67,0.05,0.07115,6e-05,5.91093]
[1776651052580,52.72,74520.37,0.05,0.07102,6e-05,5.90245]
[1776651057615,52.72,74519.26,0.05,0.07095,6e-05,5.89798]
[1776651062654,52.73,74518.06,0.05,0.07089,6e-05,5.89415]
[1776651068800,52.73,74517.89,0.05,0.07088,6e-05,5.89381]
[1776651068902,52.73,74518.23,0.05,0.07091,6e-05,5.89573]
[1776651072287,52.73,74518.23,0.05,0.07091,6e-05,5.89573]
[1776651072388,52.73,74518.23,0.05,0.07092,6e-05,5.89633]
[1776651076924,52.73,74518.23,0.05,0.07093,6e-05,5.89663]
[1776651077024,52.73,74517.15,0.05,0.07087,6e-05,5.89275]
[1776651082984,52.74,74514.28,0.05,0.07071,6e-05,5.88242]
[1776651088856,52.74,74513.21,0.05,0.07066,6e-05,5.87922]
[1776651089744,52.74,74512.93,0.05,0.07065,6e-05,5.87829]
[1776651094892,52.74,74512.26,0.05,0.07055,6e-05,5.87075]
[1776651099911,52.74,74512.44,0.05,0.07055,6e-05,5.87064]
[1776651104948,52.74,74512.68,0.05,0.07055,6e-05,5.87078]
[1776651106316,52.74,74512.68,0.05,0.07055,6e-05,5.87078]
[1776651106417,52.74,74512.25,0.05,0.07052,6e-05,5.86882]
[1776651107081,52.74,74512.25,0.05,0.07052,6e-05,5.86882]
[1776651107264,52.74,74512.25,0.05,0.07052,6e-05,5.86882]
[1776651107303,52.74,74499.77,0.05,0.06979,6e-05,5.8209]
[1776651107866,52.74,74499.77,0.05,0.06979,6e-05,5.8209]
[1776651107966,52.73,74499.77,0.05,0.06979,6e-05,5.82076]
[1776651113001,52.73,74491.36,0.05,0.0693,6e-05,5.78841]
[1776651118037,52.73,74490.03,0.05,0.06922,6e-05,5.78328]
[1776651124081,52.73,74492.33,0.05,0.06935,6e-05,5.792]
[1776651128319,52.73,74492.22,0.05,0.06934,6e-05,5.79155]
[1776651128413,52.73,74492.74,0.05,0.06937,6e-05,5.7935]
[1776651129674,52.73,74492.74,0.05,0.06937,6e-05,5.7935]
[1776651130327,52.73,74492.74,0.05,0.06937,6e-05,5.7935]
[1776651132136,52.73,74488.8,0.05,0.06915,6e-05,5.77845]
[1776651132177,52.73,74482.99,0.05,0.0688,6e-05,5.75602]
[1776651133183,52.73,74482.99,0.05,0.0688,6e-05,5.75602]
[1776651133291,52.73,74482.99,0.05,0.0688,6e-05,5.75602]
[1776651141198,52.72,74474.1,0.05,0.06826,6e-05,5.72014]
[1776651144020,52.72,74473.23,0.05,0.0682,6e-05,5.71652]
[1776651144386,52.72,74473.23,0.05,0.0682,6e-05,5.71652]
[1776651150261,52.72,74467.45,0.05,0.06786,6e-05,5.69369]
[1776651151914,52.72,74466.92,0.05,0.06777,6e-05,5.68624]
[1776651152274,52.72,74464.87,0.05,0.06765,6e-05,5.67848]
[1776651154230,52.72,74463.19,0.05,0.06755,6e-05,5.67193]
[1776651154288,52.72,74460.85,0.05,0.06742,6e-05,5.66301]
[1776651159327,52.72,74454.43,0.05,0.06705,6e-05,5.63855]
[1776651164403,52.71,74456.43,0.05,0.06716,6e-05,5.64579]
[1776651170401,52.71,74458.06,0.05,0.06724,6e-05,5.65147]
[1776651175437,52.71,74458.14,0.05,0.06724,6e-05,5.65139]
[1776651177452,52.71,74449.52,0.05,0.06675,6e-05,5.6188]
[1776651178457,52.71,74449.52,0.05,0.06675,6e-05,5.6188]
[1776651184499,52.71,74442.76,0.05,0.06637,6e-05,5.59329]
[1776651189535,52.71,74440.05,0.05,0.06622,6e-05,5.58316]
[1776651194570,52.71,74440.42,0.05,0.06624,6e-05,5.58461]
[1776651199605,52.71,74439.0,0.05,0.06616,6e-05,5.57935]
[1776651205333,52.71,74437.39,0.05,0.06607,6e-05,5.57347]
[1776651210684,52.71,74437.83,0.05,0.0661,6e-05,5.57524]
[1776651215719,52.71,74437.25,0.05,0.06601,6e-05,5.56804]
[1776651220753,52.71,74436.69,0.05,0.06598,6e-05,5.56613]
[1776651231428,52.71,74436.71,0.05,0.06599,6e-05,5.5664]
[1776651231844,52.71,74437.03,0.05,0.06601,6e-05,5.56781]
[1776651232150,52.71,74437.03,0.05,0.06601,6e-05,5.56781]
[1776651232228,52.71,74413.25,0.05,0.06468,6e-05,5.47929]
[1776651233862,52.72,74404.5,0.05,0.06421,5e-05,5.44713]
[1776651238879,52.72,74400.32,0.05,0.064,5e-05,5.433]
[1776651241064,52.72,74396.9,0.05,0.06381,5e-05,5.42067]
[1776651241765,52.72,74391.07,0.05,0.06351,5e-05,5.39982]
[1776651245709,52.73,74393.01,0.05,0.06363,5e-05,5.40832]
[1776651246081,52.73,74393.01,0.05,0.06363,5e-05,5.40832]
[1776651246336,52.73,74393.01,0.05,0.06363,5e-05,5.40832]
[1776651246389,52.73,74384.7,0.05,0.06318,5e-05,5.37779]
[1776651249141,52.73,74379.11,0.05,0.06289,5e-05,5.35803]
[1776651249531,52.73,74379.11,0.05,0.06289,5e-05,5.35803]
[1776651251880,52.74,74374.77,0.05,0.06267,5e-05,5.34345]
[1776651252090,52.74,74370.47,0.05,0.06244,5e-05,5.32789]
[1776651253478,52.74,74360.68,0.05,0.06192,5e-05,5.29218]
[1776651256015,52.74,74352.11,0.05,0.06146,5e-05,5.26085]
[1776651260888,52.74,74354.44,0.05,0.06158,5e-05,5.26902]
[1776651264065,52.74,74363.99,0.05,0.06208,5e-05,5.30348]
[1776651266960,52.74,74367.56,0.05,0.06228,5e-05,5.31681]
[1776651268261,52.74,74367.56,0.05,0.06228,5e-05,5.31697]
[1776651273136,52.74,74376.65,0.05,0.06273,5e-05,5.34576]
[1776651278683,52.74,74383.97,0.05,0.06314,5e-05,5.3734]
[1776651284519,52.75,74384.04,0.05,0.06315,5e-05,5.37404]
[1776651289799,52.75,74388.12,0.05,0.06337,5e-05,5.38945]
[1776651294277,52.75,74398.68,0.05,0.06396,5e-05,5.4288]
[1776651294787,52.75,74398.68,0.05,0.06396,5e-05,5.4288]
[1776651295286,52.75,74398.7,0.05,0.06396,5e-05,5.42886]
[1776651296981,52.75,74397.1,0.05,0.06387,5e-05,5.42295]
[1776651297298,52.75,74397.67,0.05,0.06391,5e-05,5.42539]
[1776651302404,52.76,74397.28,0.05,0.06391,5e-05,5.42532]
[1776651302619,52.76,74385.82,0.05,0.06329,5e-05,5.38353]
[1776651303349,52.76,74385.82,0.05,0.06329,5e-05,5.38353]
[1776651303391,52.76,74366.28,0.05,0.06224,5e-05,5.31246]
[1776651305963,52.76,74364.38,0.05,0.06214,5e-05,5.30574]
[1776651307164,52.76,74363.75,0.05,0.06211,5e-05,5.30362]
[1776651307423,52.76,74349.49,0.05,0.06135,5e-05,5.25175]
[1776651313438,52.76,74341.63,0.05,0.06092,5e-05,5.22296]
[1776651313982,52.76,74341.63,0.05,0.06092,5e-05,5.22296]
[1776651314504,52.76,74341.63,0.05,0.06092,5e-05,5.22296]
[1776651314605,52.76,74320.54,0.05,0.05982,5e-05,5.14719]
[1776651314880,52.76,74320.54,0.05,0.05982,5e-05,5.14719]
[1776651316241,52.76,74320.54,0.05,0.05982,5e-05,5.14718]
[1776651321010,52.76,74324.12,0.05,0.06002,5e-05,5.16063]
[1776651321162,52.76,74324.12,0.05,0.06002,5e-05,5.16063]
[1776651321477,52.76,74323.9,0.05,0.06001,5e-05,5.15993]
[1776651322485,52.76,74315.26,0.05,0.05956,5e-05,5.12914]
[1776651327645,52.76,74315.0,0.05,0.05955,5e-05,5.12886]
[1776651331574,52.77,74319.42,0.05,0.05979,5e-05,5.14512]
[1776651331639,52.77,74330.75,0.05,0.06033,5e-05,5.18069]
[1776651334619,52.77,74330.64,0.05,0.06033,5e-05,5.18052]
[1776651334646,52.77,74340.96,0.05,0.06087,5e-05,5.21775]
[1776651335612,52.77,74340.96,0.05,0.06087,5e-05,5.21775]
[1776651335628,52.77,74340.96,0.05,0.06087,5e-05,5.21775]
[1776651335652,52.77,74340.92,0.05,0.06087,5e-05,5.21767]
[1776651337387,52.77,74340.92,0.05,0.06087,5e-05,5.21767]
[1776651342078,52.77,74344.41,0.05,0.06105,5e-05,5.23025]
[1776651342632,52.77,74345.49,0.05,0.06111,5e-05,5.23414]
[1776651343531,52.77,74345.49,0.05,0.06111,5e-05,5.23414]
[1776651343638,52.77,74347.39,0.05,0.06121,5e-05,5.24099]
[1776651345747,52.77,74357.57,0.05,0.06175,5e-05,5.2778]
[1776651347272,52.77,74357.57,0.05,0.06175,5e-05,5.27778]
[1776651347928,52.77,74364.3,0.05,0.06211,5e-05,5.30215]
[1776651348676,52.77,74373.98,0.05,0.06263,5e-05,5.33732]
[1776651349131,52.77,74373.98,0.05,0.06263,5e-05,5.33732]
[1776651351453,52.77,74387.49,0.05,0.06336,5e-05,5.38706]
[1776651353166,52.77,74390.25,0.05,0.06351,5e-05,5.39737]
[1776651353657,52.77,74390.25,0.05,0.06351,5e-05,5.39737]
[1776651354054,52.77,74392.6,0.05,0.06364,5e-05,5.40609]
[1776651354478,52.77,74392.6,0.05,0.06364,5e-05,5.40609]
[1776651354716,52.77,74392.6,0.05,0.06365,5e-05,5.40617]
[1776651356338,52.77,74393.2,0.05,0.06368,5e-05,5.40845]
[1776651356730,52.77,74393.19,0.05,0.06368,5e-05,5.40848]
[1776651357055,52.77,74393.19,0.05,0.06368,5e-05,5.40848]
[1776651357737,52.77,74392.97,0.05,0.06367,5e-05,5.40774]
[1776651362741,52.77,74396.53,0.05,0.06386,5e-05,5.42051]
[1776651363453,52.77,74398.37,0.05,0.06395,5e-05,5.42703]
[1776651363780,52.77,74398.04,0.05,0.06393,5e-05,5.42555]
[1776651368815,52.77,74399.46,0.05,0.064,5e-05,5.4304]
[1776651374043,52.76,74401.31,0.05,0.0641,5e-05,5.43678]
[1776651374101,52.76,74406.16,0.05,0.06437,6e-05,5.45474]
[1776651379383,52.76,74412.54,0.05,0.06472,6e-05,5.47868]
[1776651379479,52.77,74421.33,0.05,0.06521,6e-05,5.51159]
[1776651380903,52.77,74421.33,0.05,0.06522,6e-05,5.51186]
[1776651381066,52.77,74417.69,0.05,0.06502,6e-05,5.49857]
[1776651382364,52.77,74417.69,0.05,0.06502,6e-05,5.49857]
[1776651382385,52.77,74417.71,0.05,0.06503,6e-05,5.4989]
[1776651388316,52.77,74418.5,0.05,0.06509,6e-05,5.50308]
[1776651388340,52.78,74419.95,0.05,0.06517,6e-05,5.50871]
[1776651393409,52.78,74420.31,0.05,0.06515,6e-05,5.50552]
[1776651393739,52.78,74419.01,0.05,0.06507,6e-05,5.50051]
[1776651394348,52.78,74409.0,0.05,0.06452,6e-05,5.46341]
[1776651400052,52.78,74411.66,0.05,0.06466,6e-05,5.47306]
[1776651401052,52.78,74411.66,0.05,0.06466,6e-05,5.47306]
[1776651401094,52.78,74411.92,0.05,0.06468,6e-05,5.47397]
[1776651401966,52.78,74411.92,0.05,0.06468,6e-05,5.47397]
[1776651402066,52.78,74411.92,0.05,0.06467,6e-05,5.47391]
[1776651403312,52.78,74411.92,0.05,0.06467,6e-05,5.47391]
[1776651403546,52.78,74411.92,0.05,0.06467,6e-05,5.47391]
[1776651404330,52.78,74420.26,0.05,0.06513,6e-05,5.50469]
[1776651404420,52.78,74421.73,0.05,0.06522,6e-05,5.51015]
[1776651410118,52.77,74423.85,0.05,0.06532,6e-05,5.51733]
[1776651415157,52.77,74431.51,0.05,0.06574,6e-05,5.54518]
[1776651417111,52.77,74432.0,0.05,0.06576,6e-05,5.5467]
[1776651417213,52.77,74432.27,0.05,0.06578,6e-05,5.54771]
[1776651420513,52.77,74432.27,0.05,0.06577,6e-05,5.5474]
[1776651420602,52.77,74435.61,0.05,0.06596,6e-05,5.55972]
[1776651421978,52.77,74435.61,0.05,0.06596,6e-05,5.55957]
[1776651422206,52.77,74436.88,0.05,0.06602,6e-05,5.56415]
[1776651427239,52.77,74436.87,0.05,0.06603,6e-05,5.56479]
[1776651429440,52.77,74442.27,0.05,0.06634,6e-05,5.58528]
[1776651429656,52.77,74442.75,0.05,0.06637,6e-05,5.58719]
[1776651431854,52.77,74453.26,0.05,0.06697,6e-05,5.62681]
[1776651433042,52.77,74453.26,0.05,0.06697,6e-05,5.62681]
[1776651433281,52.77,74448.47,0.05,0.0667,6e-05,5.60887]
[1776651434119,52.77,74448.47,0.05,0.0667,6e-05,5.60887]
[1776651434292,52.77,74447.06,0.05,0.06662,6e-05,5.60366]
[1776651435960,52.77,74446.65,0.05,0.0666,6e-05,5.60221]
[1776651436302,52.77,74446.6,0.05,0.06659,6e-05,5.60212]
[1776651441338,52.77,74447.36,0.05,0.06664,6e-05,5.60541]
[1776651446356,52.77,74447.84,0.05,0.06668,6e-05,5.6076]
[1776651451408,52.78,74447.7,0.05,0.06662,6e-05,5.60226]
[1776651457450,52.78,74449.8,0.05,0.06675,6e-05,5.61058]
[1776651460471,52.78,74441.11,0.05,0.06626,6e-05,5.57823]
[1776651467520,52.78,74441.82,0.05,0.06631,6e-05,5.58175]
[1776651472555,52.78,74444.08,0.05,0.06645,6e-05,5.59078]
[1776651477590,52.79,74450.87,0.05,0.06684,6e-05,5.6167]
[1776651480994,52.79,74451.33,0.05,0.06687,6e-05,5.61862]
[1776651481618,52.79,74450.03,0.05,0.06679,6e-05,5.6138]
[1776651483221,52.79,74450.03,0.05,0.06679,6e-05,5.6138]
[1776651483825,52.79,74449.33,0.05,0.06676,6e-05,5.61132]
[1776651484274,52.79,74449.33,0.05,0.06676,6e-05,5.61132]
[1776651484593,52.79,74449.33,0.05,0.06676,6e-05,5.61132]
[1776651484883,52.79,74457.89,0.05,0.06724,6e-05,5.64356]
[1776651487659,52.79,74468.04,0.05,0.06782,6e-05,5.68178]
[1776651489181,52.79,74471.73,0.05,0.06803,6e-05,5.69558]
[1776651489680,52.79,74472.31,0.05,0.06806,6e-05,5.69768]
[1776651490681,52.79,74463.9,0.05,0.06758,6e-05,5.66579]
[1776651491110,52.79,74463.9,0.05,0.06758,6e-05,5.66579]
[1776651491690,52.79,74466.84,0.05,0.06775,6e-05,5.67685]
[1776651492086,52.79,74466.84,0.05,0.06775,6e-05,5.67685]
[1776651492696,52.79,74468.22,0.05,0.06782,6e-05,5.68201]
[1776651497731,52.78,74471.03,0.05,0.06797,6e-05,5.69142]
[1776651502772,52.78,74476.85,0.05,0.06828,6e-05,5.71218]
[1776651503277,52.78,74476.85,0.05,0.06828,6e-05,5.71218]
[1776651503297,52.78,74476.93,0.05,0.06829,6e-05,5.71248]
[1776651505717,52.78,74476.93,0.05,0.06829,6e-05,5.71248]
[1776651505779,52.78,74476.93,0.05,0.06829,6e-05,5.71248]
[1776651507911,52.77,74473.84,0.05,0.0681,6e-05,5.70011]
[1776651508816,52.77,74471.16,0.05,0.06793,6e-05,5.68921]
[1776651513271,52.77,74474.17,0.05,0.06805,6e-05,5.69513]
[1776651513849,52.77,74472.98,0.05,0.06798,6e-05,5.69056]
[1776651515869,52.77,74472.58,0.05,0.06795,6e-05,5.68898]
[1776651515943,52.77,74456.8,0.05,0.06705,6e-05,5.62937]
[1776651517511,52.77,74456.8,0.05,0.06705,6e-05,5.62932]
[1776651517882,52.77,74450.55,0.05,0.06669,6e-05,5.60555]
[1776651523920,52.76,74453.96,0.05,0.06687,6e-05,5.61744]
[1776651528956,52.76,74457.14,0.05,0.06704,6e-05,5.62897]
[1776651533993,52.76,74453.35,0.05,0.06683,6e-05,5.61495]
[1776651538773,52.76,74458.17,0.05,0.06711,6e-05,5.63324]
[1776651538871,52.76,74459.15,0.05,0.06716,6e-05,5.63695]
[1776651543946,52.76,74453.63,0.05,0.06685,6e-05,5.61626]
[1776651548333,52.77,74452.96,0.05,0.06682,6e-05,5.61408]
[1776651548400,52.77,74452.55,0.05,0.0668,6e-05,5.61254]
[1776651552161,52.77,74452.76,0.05,0.06681,6e-05,5.61345]
[1776651552179,52.77,74453.24,0.05,0.06684,6e-05,5.6153]
[1776651557835,52.77,74454.01,0.05,0.06689,6e-05,5.61843]
[1776651559124,52.77,74454.01,0.05,0.06689,6e-05,5.61843]
[1776651559217,52.77,74455.1,0.05,0.06695,6e-05,5.62256]
[1776651562873,52.77,74455.31,0.05,0.06696,6e-05,5.62341]
[1776651562972,52.77,74454.12,0.05,0.06689,6e-05,5.61898]
[1776651569049,52.77,74448.5,0.05,0.06658,6e-05,5.598]
[1776651573521,52.77,74442.42,0.05,0.06618,6e-05,5.57016]
[1776651575439,52.77,74427.51,0.05,0.06535,6e-05,5.51443]
[1776651578478,52.77,74417.93,0.05,0.06481,6e-05,5.47843]
[1776651583084,52.76,74419.63,0.05,0.06489,6e-05,5.4843]
[1776651589166,52.76,74420.72,0.05,0.06494,6e-05,5.48762]
[1776651589959,52.76,74420.72,0.05,0.06494,6e-05,5.48762]
[1776651591044,52.76,74420.86,0.05,0.06495,6e-05,5.48801]
[1776651594242,52.76,74420.17,0.05,0.06491,6e-05,5.48549]
[1776651595563,52.76,74377.92,0.05,0.06259,5e-05,5.32904]
[1776651600885,52.75,74378.63,0.05,0.06261,5e-05,5.33068]
[1776651601076,52.75,74379.25,0.05,0.06264,5e-05,5.33271]
[1776651604374,52.75,74389.7,0.05,0.0632,5e-05,5.37017]
[1776651607628,52.75,74391.11,0.05,0.06326,5e-05,5.37447]
[1776651613553,52.74,74391.43,0.05,0.06325,5e-05,5.37381]
[1776651618588,52.73,74395.85,0.05,0.06346,5e-05,5.38828]
[1776651623627,52.72,74392.26,0.05,0.06324,5e-05,5.37363]
[1776651628659,52.72,74390.94,0.05,0.06315,5e-05,5.36736]
[1776651632063,52.72,74392.46,0.05,0.06323,5e-05,5.37268]
[1776651636209,52.72,74402.04,0.05,0.0637,5e-05,5.40266]
[1776651642760,52.72,74403.3,0.05,0.06376,5e-05,5.40708]
[1776651644688,52.72,74404.74,0.05,0.06384,5e-05,5.4123]
[1776651650816,52.72,74398.47,0.05,0.0635,5e-05,5.38916]
[1776651656858,52.71,74405.5,0.05,0.06386,5e-05,5.41342]
[1776651658049,52.71,74405.5,0.05,0.06386,5e-05,5.41342]
[1776651664034,52.7,74408.03,0.05,0.06397,5e-05,5.42134]
[1776651669948,52.69,74405.19,0.05,0.06378,5e-05,5.40849]
[1776651673976,52.69,74395.11,0.05,0.06322,5e-05,5.37081]
[1776651679027,52.69,74394.38,0.05,0.06316,5e-05,5.36684]
[1776651683063,52.68,74380.42,0.05,0.06239,5e-05,5.31473]
[1776651685242,52.68,74378.13,0.05,0.06226,5e-05,5.30603]
[1776651686898,52.68,74378.09,0.05,0.06226,5e-05,5.30573]
[1776651687070,52.68,74378.38,0.05,0.06227,5e-05,5.30662]
[1776651693110,52.68,74373.68,0.05,0.06195,5e-05,5.28355]
[1776651698146,52.67,74374.42,0.05,0.06198,5e-05,5.2856]
[1776651703183,52.67,74375.11,0.05,0.06201,5e-05,5.28749]
[1776651708216,52.67,74371.11,0.05,0.06179,5e-05,5.27229]
[1776651714204,52.67,74377.36,0.05,0.06212,5e-05,5.29467]
[1776651714258,52.66,74378.02,0.05,0.06215,5e-05,5.29682]
[1776651719293,52.66,74379.11,0.05,0.0622,5e-05,5.30014]
[1776651722253,52.66,74379.04,0.05,0.06219,5e-05,5.29963]
[1776651722269,52.66,74379.04,0.05,0.06219,5e-05,5.29963]
[1776651723053,52.66,74379.04,0.05,0.06219,5e-05,5.29963]
[1776651723120,52.66,74388.12,0.05,0.06267,5e-05,5.33235]
[1776651724124,52.66,74388.12,0.05,0.06267,5e-05,5.33235]
[1776651724213,52.66,74398.11,0.05,0.06321,5e-05,5.36874]
[1776651726782,52.66,74400.01,0.05,0.06331,5e-05,5.37547]
[1776651736412,52.65,74397.36,0.05,0.06313,5e-05,5.36336]
[1776651742357,52.64,74393.71,0.05,0.06292,5e-05,5.34908]
[1776651742973,52.64,74393.71,0.05,0.06292,5e-05,5.34908]
[1776651743075,52.64,74394.08,0.05,0.06293,5e-05,5.35002]
[1776651743749,52.64,74394.08,0.05,0.06293,5e-05,5.35002]
[1776651745143,52.64,74394.08,0.05,0.06293,5e-05,5.3496]
[1776651745744,52.64,74392.88,0.05,0.06286,5e-05,5.34499]
[1776651746990,52.64,74392.72,0.05,0.06285,5e-05,5.3444]
[1776651747019,52.64,74392.72,0.05,0.06285,5e-05,5.3444]
[1776651747826,52.64,74397.11,0.05,0.06308,5e-05,5.36029]
[1776651747896,52.64,74398.07,0.05,0.06313,5e-05,5.36361]
[1776651748833,52.64,74398.07,0.05,0.06313,5e-05,5.36361]
[1776651748931,52.64,74397.2,0.05,0.06308,5e-05,5.36019]
[1776651749463,52.64,74397.2,0.05,0.06308,5e-05,5.36019]
[1776651749735,52.64,74397.2,0.05,0.06308,5e-05,5.36019]
[1776651749851,52.63,74382.74,0.05,0.06229,5e-05,5.30677]
[1776651752102,52.63,74382.74,0.05,0.06229,5e-05,5.30662]
[1776651752118,52.63,74382.74,0.05,0.06229,5e-05,5.30662]
[1776651752166,52.63,74368.27,0.05,0.06146,5e-05,5.24873]
[1776651756092,52.63,74367.05,0.05,0.06139,5e-05,5.24426]
[1776651758180,52.63,74366.61,0.05,0.06137,5e-05,5.24256]
[1776651760164,52.63,74368.23,0.05,0.06145,5e-05,5.24829]
[1776651760209,52.63,74367.65,0.05,0.06142,5e-05,5.24613]
[1776651765615,52.63,74368.71,0.05,0.06147,5e-05,5.24977]
[1776651770650,52.63,74371.58,0.05,0.06162,5e-05,5.25996]
[1776651775687,52.63,74374.57,0.05,0.06178,5e-05,5.27055]
[1776651780722,52.63,74380.71,0.05,0.0621,5e-05,5.29246]
[1776651786160,52.63,74383.1,0.05,0.06222,5e-05,5.30077]
[1776651791651,52.62,74389.95,0.05,0.06258,5e-05,5.32505]
[1776651791796,52.62,74389.95,0.05,0.06258,5e-05,5.32491]
[1776651796832,52.62,74387.54,0.05,0.06244,5e-05,5.31556]
[1776651797718,52.62,74387.54,0.05,0.06244,5e-05,5.31556]
[1776651797839,52.62,74387.54,0.05,0.06244,5e-05,5.31531]
[1776651803271,52.62,74387.86,0.05,0.06245,5e-05,5.31598]
[1776651804852,52.62,74391.69,0.05,0.06265,5e-05,5.32972]
[1776651804914,52.62,74394.45,0.05,0.0628,5e-05,5.33983]
[1776651805542,52.62,74394.45,0.05,0.0628,5e-05,5.33983]
[1776651806863,52.61,74394.45,0.05,0.0628,5e-05,5.33967]
[1776651807286,52.61,74395.25,0.05,0.06283,5e-05,5.34208]
[1776651812181,52.61,74411.65,0.05,0.06367,5e-05,5.39674]
[1776651812642,52.61,74411.65,0.05,0.06367,5e-05,5.39674]
[1776651813111,52.61,74407.74,0.05,0.06344,5e-05,5.38187]
[1776651813973,52.61,74407.74,0.05,0.06344,5e-05,5.38187]
[1776651814007,52.61,74408.25,0.05,0.06347,5e-05,5.38349]
[1776651819162,52.6,74405.56,0.05,0.06331,5e-05,5.37281]
[1776651825038,52.6,74410.68,0.05,0.06356,5e-05,5.38974]
[1776651830071,52.59,74410.31,0.05,0.06352,5e-05,5.38696]
[1776651835106,52.58,74409.94,0.05,0.06348,5e-05,5.38419]
[1776651835635,52.58,74409.94,0.05,0.06348,5e-05,5.38419]
[1776651838651,52.58,74414.31,0.05,0.0637,5e-05,5.39916]
[1776651843852,52.57,74418.54,0.05,0.06391,6e-05,5.41318]
[1776651850211,52.56,74418.91,0.05,0.06389,6e-05,5.41225]
[1776651852783,52.56,74419.16,0.05,0.0639,6e-05,5.41285]
[1776651858072,52.55,74422.27,0.05,0.06404,6e-05,5.42236]
[1776651859102,52.55,74427.93,0.05,0.06435,6e-05,5.44299]
[1776651864581,52.55,74429.76,0.05,0.06444,6e-05,5.44902]
[1776651868506,52.55,74432.68,0.05,0.06459,6e-05,5.45889]
[1776651871407,52.54,74442.21,0.05,0.06506,6e-05,5.48899]
[1776651872388,52.54,74442.0,0.05,0.06505,6e-05,5.48812]
[1776651873167,52.54,74442.0,0.05,0.06505,6e-05,5.48812]
[1776651882898,52.54,74435.8,0.05,0.06469,6e-05,5.46434]
[1776651886447,52.54,74439.93,0.05,0.06492,6e-05,5.47954]
[1776651886788,52.54,74449.83,0.05,0.06547,6e-05,5.51643]
[1776651888130,52.54,74449.83,0.05,0.06547,6e-05,5.51643]
[1776651888420,52.54,74452.93,0.05,0.06564,6e-05,5.5279]
[1776651890078,52.54,74454.74,0.05,0.06574,6e-05,5.53454]
[1776651890086,52.54,74454.74,0.05,0.06574,6e-05,5.53454]
[1776651895457,52.54,74447.74,0.05,0.06533,6e-05,5.50739]
[1776651900570,52.53,74447.34,0.05,0.0653,6e-05,5.50531]
[1776651906608,52.53,74447.72,0.05,0.06531,6e-05,5.50586]
[1776651912652,52.53,74446.45,0.05,0.06523,6e-05,5.50034]
[1776651920393,52.52,74433.06,0.05,0.06447,6e-05,5.44974]
[1776651925742,52.52,74430.65,0.05,0.06433,6e-05,5.44053]
[1776651931784,52.52,74432.22,0.05,0.06436,6e-05,5.44095]
[1776651936818,52.52,74428.78,0.05,0.06417,6e-05,5.42805]
[1776651943680,52.52,74428.35,0.05,0.06414,6e-05,5.42636]
[1776651943709,52.52,74428.35,0.05,0.06414,6e-05,5.4263]
[1776651948904,52.52,74427.35,0.05,0.06409,6e-05,5.4225]
[1776651953938,52.52,74429.1,0.05,0.06417,6e-05,5.42821]
[1776651959982,52.51,74431.88,0.05,0.06429,6e-05,5.43633]
[1776651965020,52.5,74430.31,0.05,0.06418,6e-05,5.42875]
[1776651966073,52.5,74430.31,0.05,0.06418,6e-05,5.42875]
[1776651966104,52.5,74430.96,0.05,0.06421,6e-05,5.43082]
[1776651972067,52.49,74432.15,0.05,0.06424,6e-05,5.43321]
[1776651976225,52.49,74433.58,0.05,0.06431,6e-05,5.4375]
[1776651976316,52.49,74433.76,0.05,0.06431,6e-05,5.43783]
[1776651981567,52.48,74433.76,0.05,0.06429,6e-05,5.43615]
[1776651982362,52.48,74421.7,0.05,0.06362,5e-05,5.39113]
[1776651987819,52.47,74418.11,0.05,0.0634,5e-05,5.37663]
[1776651991202,52.47,74409.39,0.05,0.06285,5e-05,5.33851]
[1776651995449,52.46,74423.43,0.05,0.06361,5e-05,5.38923]
[1776651997321,52.46,74423.43,0.05,0.06361,5e-05,5.38923]
[1776651997330,52.46,74423.43,0.05,0.06361,5e-05,5.38923]
[1776651997347,52.46,74424.61,0.05,0.06367,6e-05,5.39332]
[1776651998596,52.46,74424.61,0.05,0.06366,6e-05,5.39304]
[1776651998603,52.46,74424.61,0.05,0.06366,6e-05,5.39304]
[1776651999263,52.46,74424.64,0.05,0.06366,6e-05,5.39287]
[1776652001752,52.46,74424.78,0.05,0.06366,6e-05,5.39282]
[1776652002619,52.46,74424.77,0.05,0.06366,6e-05,5.39251]
[1776652003996,52.46,74426.97,0.05,0.06377,6e-05,5.40037]
[1776652007590,52.45,74426.06,0.05,0.06371,6e-05,5.39587]
[1776652007794,52.45,74426.06,0.05,0.06371,6e-05,5.39587]
[1776652010082,52.45,74419.0,0.05,0.06331,5e-05,5.36924]
[1776652011352,52.45,74417.64,0.05,0.06323,5e-05,5.36399]
[1776652011397,52.45,74415.23,0.05,0.0631,5e-05,5.35488]
[1776652012907,52.45,74415.23,0.05,0.06309,5e-05,5.35467]
[1776652013363,52.45,74414.84,0.05,0.06307,5e-05,5.35302]
[1776652018394,52.44,74415.63,0.05,0.0631,5e-05,5.35492]
[1776652020938,52.44,74415.21,0.05,0.06307,5e-05,5.35316]
[1776652021023,52.44,74414.79,0.05,0.06304,5e-05,5.35119]
[1776652026110,52.43,74416.18,0.05,0.0631,5e-05,5.35529]
[1776652026453,52.43,74417.27,0.05,0.06316,5e-05,5.3591]
[1776652027690,52.43,74417.53,0.05,0.06317,5e-05,5.36006]
[1776652027704,52.43,74417.53,0.05,0.06317,5e-05,5.36006]
[1776652028468,52.43,74418.03,0.05,0.0632,5e-05,5.3617]
[1776652029671,52.43,74417.93,0.05,0.06319,5e-05,5.36112]
[1776652029679,52.43,74417.93,0.05,0.06319,5e-05,5.36112]
[1776652030480,52.43,74418.21,0.05,0.0632,5e-05,5.36195]
[1776652031487,52.43,74427.61,0.05,0.06371,6e-05,5.39648]
[1776652033166,52.43,74429.66,0.05,0.06382,6e-05,5.40381]
[1776652033501,52.43,74429.66,0.05,0.06382,6e-05,5.40354]
[1776652034052,52.43,74429.66,0.05,0.06382,6e-05,5.40354]
[1776652034141,52.43,74429.17,0.05,0.06379,6e-05,5.40145]
[1776652037786,52.42,74429.35,0.05,0.06378,6e-05,5.40102]
[1776652039271,52.42,74429.23,0.05,0.06377,6e-05,5.40029]
[1776652039547,52.42,74416.71,0.05,0.06308,5e-05,5.35382]
[1776652041275,52.42,74416.24,0.05,0.06305,5e-05,5.35209]
[1776652043299,52.42,74418.47,0.05,0.06317,5e-05,5.3599]
[1776652043571,52.42,74418.61,0.05,0.06317,5e-05,5.36]
[1776652044937,52.42,74419.05,0.05,0.06319,5e-05,5.36141]
[1776652045370,52.42,74419.05,0.05,0.06319,5e-05,5.36141]
[1776652045372,52.42,74419.05,0.05,0.06319,5e-05,5.36141]
[1776652045588,52.42,74419.17,0.05,0.06319,5e-05,5.36165]
[1776652046311,52.42,74419.17,0.05,0.06319,5e-05,5.36165]
[1776652046625,52.42,74425.06,0.05,0.06352,5e-05,5.38341]
[1776652047599,52.41,74438.9,0.05,0.06428,6e-05,5.43448]
[1776652047994,52.41,74438.9,0.05,0.06428,6e-05,5.43448]
[1776652053642,52.4,74444.58,0.05,0.0645,6e-05,5.44817]
[1776652054569,52.4,74444.58,0.05,0.0645,6e-05,5.44817]
[1776652058017,52.4,74447.18,0.05,0.06463,6e-05,5.45678]
[1776652063712,52.4,74448.23,0.05,0.06469,6e-05,5.46065]
[1776652071448,52.4,74449.62,0.05,0.06477,6e-05,5.46581]
[1776652074743,52.4,74452.54,0.05,0.06493,6e-05,5.47669]
[1776652075548,52.4,74452.54,0.05,0.06493,6e-05,5.47669]
[1776652075649,52.4,74465.92,0.05,0.06568,6e-05,5.52664]
[1776652077280,52.4,74465.92,0.05,0.06568,6e-05,5.52664]
[1776652080953,52.4,74465.62,0.05,0.06566,6e-05,5.52517]
[1776652086371,52.4,74469.59,0.05,0.06587,6e-05,5.53955]
[1776652088924,52.39,74460.88,0.05,0.06538,6e-05,5.50656]
[1776652094930,52.39,74451.32,0.05,0.06484,6e-05,5.47066]
[1776652099965,52.39,74449.15,0.05,0.06472,6e-05,5.4625]
[1776652105001,52.39,74449.03,0.05,0.06471,6e-05,5.46195]
[1776652106637,52.39,74449.03,0.05,0.06471,6e-05,5.46195]
[1776652107047,52.39,74455.23,0.05,0.06505,6e-05,5.485]
[1776652112186,52.39,74462.08,0.05,0.06538,6e-05,5.50502]
[1776652117086,52.39,74471.22,0.05,0.06588,6e-05,5.53879]
[1776652122121,52.39,74474.93,0.05,0.06608,6e-05,5.55202]
[1776652128163,52.38,74476.62,0.05,0.06616,6e-05,5.55746]
[1776652133239,52.38,74471.05,0.05,0.06584,6e-05,5.53587]
[1776652139152,52.38,74470.32,0.05,0.06578,6e-05,5.5321]
[1776652144369,52.37,74473.84,0.05,0.06597,6e-05,5.54446]
[1776652151327,52.37,74474.94,0.05,0.06601,6e-05,5.54736]
[1776652157373,52.36,74477.83,0.05,0.06616,6e-05,5.55735]
[1776652163411,52.36,74480.32,0.05,0.06629,6e-05,5.56585]
[1776652165902,52.36,74480.94,0.05,0.06632,6e-05,5.56791]
[1776652167685,52.36,74481.61,0.05,0.06636,6e-05,5.5703]
[1776652171054,52.36,74481.32,0.05,0.06633,6e-05,5.56865]
[1776652174405,52.35,74473.26,0.05,0.06581,6e-05,5.53272]
[1776652174543,52.35,74473.26,0.05,0.06581,6e-05,5.53272]
[1776652174616,52.35,74462.67,0.05,0.06521,6e-05,5.49288]
[1776652179954,52.35,74458.95,0.05,0.065,6e-05,5.47878]
[1776652185496,52.35,74457.92,0.05,0.06494,6e-05,5.47485]
[1776652191608,52.35,74452.39,0.05,0.06463,6e-05,5.45394]
[1776652196643,52.35,74450.59,0.05,0.06453,6e-05,5.44709]
[1776652201680,52.35,74447.65,0.05,0.06436,6e-05,5.436]
[1776652202383,52.35,74447.65,0.05,0.06436,6e-05,5.436]
[1776652202686,52.35,74463.19,0.05,0.06523,6e-05,5.49402]
[1776652203202,52.35,74463.19,0.05,0.06523,6e-05,5.49402]
[1776652203215,52.35,74463.19,0.05,0.06523,6e-05,5.49402]
[1776652207720,52.35,74476.32,0.05,0.06599,6e-05,5.54424]
[1776652209101,52.35,74481.71,0.05,0.06629,6e-05,5.5647]
[1776652209349,52.35,74481.71,0.05,0.06629,6e-05,5.5647]
[1776652211242,52.36,74486.07,0.05,0.06655,6e-05,5.58137]
[1776652211339,52.36,74490.58,0.05,0.0668,6e-05,5.59853]
[1776652214020,52.36,74490.76,0.05,0.06682,6e-05,5.59935]
[1776652214029,52.36,74490.76,0.05,0.06682,6e-05,5.59935]
[1776652214782,52.36,74489.9,0.05,0.06677,6e-05,5.59616]
[1776652214962,52.36,74489.9,0.05,0.06677,6e-05,5.59616]
[1776652216662,52.36,74490.88,0.05,0.06683,6e-05,5.59995]
[1776652216783,52.36,74490.9,0.05,0.06683,6e-05,5.60009]
[1776652221818,52.36,74491.15,0.05,0.06685,6e-05,5.60149]
[1776652226857,52.36,74486.9,0.05,0.06661,6e-05,5.58579]
[1776652227860,52.36,74486.81,0.05,0.06661,6e-05,5.58566]
[1776652230978,52.36,74487.25,0.05,0.06664,6e-05,5.58765]
[1776652231888,52.36,74487.04,0.05,0.06657,6e-05,5.58176]
[1776652236924,52.37,74486.42,0.05,0.06655,6e-05,5.58002]
[1776652237011,52.37,74486.42,0.05,0.06655,6e-05,5.58002]
[1776652237094,52.37,74486.42,0.05,0.06655,6e-05,5.58002]
[1776652242679,52.37,74475.28,0.05,0.06592,6e-05,5.53865]
[1776652243247,52.37,74475.28,0.05,0.06592,6e-05,5.53865]
[1776652249007,52.37,74476.8,0.05,0.06603,6e-05,5.54574]
[1776652253369,52.38,74479.06,0.05,0.06617,6e-05,5.55483]
[1776652259647,52.37,74481.35,0.05,0.06629,6e-05,5.56273]
[1776652264115,52.37,74469.95,0.05,0.06563,6e-05,5.51911]
[1776652269291,52.37,74468.06,0.05,0.06552,6e-05,5.51152]
[1776652274183,52.36,74455.76,0.05,0.06481,6e-05,5.46436]
[1776652277925,52.36,74461.14,0.05,0.0651,6e-05,5.48378]
[1776652278211,52.36,74458.17,0.05,0.06492,6e-05,5.47198]
[1776652279953,52.36,74458.17,0.05,0.06492,6e-05,5.47198]
[1776652280258,52.36,74452.49,0.05,0.06459,6e-05,5.4501]
[1776652281956,52.36,74452.49,0.05,0.06459,6e-05,5.4501]
[1776652282960,52.35,74452.14,0.05,0.06456,6e-05,5.44787]
[1776652288280,52.35,74450.23,0.05,0.06443,6e-05,5.43919]
[1776652293316,52.34,74450.06,0.05,0.06434,6e-05,5.43185]
[1776652299357,52.33,74449.83,0.05,0.0643,6e-05,5.42907]
[1776652305400,52.32,74447.51,0.05,0.06414,6e-05,5.41855]
[1776652310434,52.32,74446.66,0.05,0.06407,6e-05,5.41381]
[1776652315471,52.31,74446.66,0.05,0.06405,6e-05,5.41224]
[1776652320506,52.3,74453.24,0.05,0.06439,6e-05,5.43501]
[1776652322646,52.3,74453.0,0.05,0.06437,6e-05,5.43376]
[1776652322732,52.3,74452.04,0.05,0.06431,6e-05,5.42984]
[1776652327301,52.29,74456.47,0.05,0.06453,6e-05,5.4449]
[1776652329135,52.29,74454.93,0.05,0.06444,6e-05,5.43841]
[1776652332950,52.28,74440.45,0.05,0.06361,6e-05,5.38281]
[1776652336942,52.28,74438.6,0.05,0.0635,6e-05,5.3754]
[1776652337023,52.28,74438.61,0.05,0.06349,6e-05,5.37489]
[1776652342530,52.28,74438.96,0.05,0.06349,6e-05,5.3751]
[1776652345682,52.27,74448.65,0.05,0.06401,6e-05,5.40997]
[1776652350720,52.26,74450.66,0.05,0.0641,6e-05,5.41579]
[1776652355754,52.26,74450.93,0.05,0.06403,6e-05,5.40999]
[1776652360790,52.25,74449.69,0.05,0.06394,6e-05,5.40375]
[1776652361520,52.25,74449.69,0.05,0.06394,6e-05,5.40375]
[1776652361796,52.25,74449.51,0.05,0.06392,6e-05,5.40276]
[1776652363144,52.25,74450.23,0.05,0.06396,6e-05,5.40512]
[1776652363814,52.25,74448.96,0.05,0.06388,6e-05,5.40008]
[1776652365824,52.24,74440.06,0.05,0.06338,6e-05,5.36644]
[1776652370859,52.24,74438.25,0.05,0.06326,6e-05,5.35847]
[1776652377908,52.23,74439.26,0.05,0.06329,6e-05,5.36024]
[1776652383015,52.23,74439.59,0.05,0.0633,6e-05,5.36072]
[1776652383055,52.23,74418.9,0.05,0.06216,5e-05,5.28413]
[1776652388991,52.22,74421.92,0.05,0.06231,5e-05,5.29436]
[1776652394026,52.22,74421.45,0.05,0.06228,5e-05,5.29196]
[1776652399062,52.22,74417.33,0.05,0.06204,5e-05,5.27617]
[1776652404126,52.22,74404.92,0.05,0.06136,5e-05,5.23024]
[1776652409135,52.21,74409.45,0.05,0.0616,5e-05,5.24636]
[1776652414171,52.21,74403.91,0.05,0.06124,5e-05,5.22072]
[1776652419206,52.21,74402.02,0.05,0.06114,5e-05,5.21359]
[1776652424242,52.21,74403.76,0.05,0.06123,5e-05,5.2198]
[1776652427373,52.21,74414.55,0.05,0.06181,5e-05,5.25904]
[1776652430285,52.21,74432.15,0.05,0.06276,5e-05,5.3232]
[1776652432559,52.21,74433.7,0.05,0.06284,5e-05,5.32872]
[1776652432594,52.21,74437.74,0.05,0.06306,5e-05,5.34366]
[1776652433398,52.21,74437.74,0.05,0.06306,5e-05,5.34366]
[1776652434014,52.21,74438.59,0.05,0.0631,6e-05,5.34637]
[1776652435485,52.21,74438.59,0.05,0.0631,6e-05,5.34637]
[1776652435969,52.21,74438.59,0.05,0.0631,6e-05,5.34637]
[1776652437631,52.2,74439.54,0.05,0.06314,6e-05,5.34923]
[1776652437710,52.2,74448.86,0.05,0.06366,6e-05,5.3838]
[1776652441142,52.2,74448.82,0.05,0.06365,6e-05,5.38314]
[1776652441165,52.2,74449.03,0.05,0.06365,6e-05,5.38341]
[1776652444413,52.2,74449.28,0.05,0.06365,6e-05,5.38357]
[1776652444773,52.2,74449.28,0.05,0.06365,6e-05,5.38357]
[1776652446722,52.19,74447.26,0.05,0.06354,6e-05,5.37581]
[1776652446805,52.19,74439.42,0.05,0.0631,6e-05,5.3465]
[1776652447583,52.19,74439.42,0.05,0.0631,6e-05,5.3465]
[1776652447703,52.19,74439.42,0.05,0.0631,6e-05,5.3465]
[1776652447710,52.19,74439.42,0.05,0.0631,6e-05,5.3465]
[1776652450883,52.19,74435.3,0.05,0.06286,5e-05,5.33047]
[1776652450946,52.19,74435.3,0.05,0.06286,5e-05,5.3303]
[1776652454938,52.19,74442.92,0.05,0.06327,6e-05,5.35798]
[1776652455025,52.19,74442.77,0.05,0.06326,6e-05,5.35723]
[1776652460495,52.18,74444.46,0.05,0.06334,6e-05,5.36256]
[1776652463127,52.18,74445.24,0.05,0.06338,6e-05,5.36526]
[1776652463224,52.18,74445.94,0.05,0.06341,6e-05,5.36731]
[1776652468435,52.18,74448.31,0.05,0.06353,6e-05,5.37552]
[1776652473847,52.17,74451.3,0.05,0.06363,6e-05,5.38053]
[1776652474539,52.17,74453.76,0.05,0.06376,6e-05,5.38949]
[1776652474625,52.17,74464.46,0.05,0.06436,6e-05,5.42919]
[1776652479538,52.17,74456.29,0.05,0.06388,6e-05,5.39745]
[1776652484232,52.16,74450.36,0.05,0.06354,6e-05,5.37481]
[1776652484666,52.16,74449.85,0.05,0.06351,6e-05,5.37254]
[1776652487603,52.16,74448.04,0.05,0.0634,6e-05,5.36545]
[1776652487688,52.16,74447.76,0.05,0.06339,6e-05,5.36423]
[1776652492722,52.16,74448.71,0.05,0.06342,6e-05,5.36663]
[1776652494340,52.16,74449.53,0.05,0.06347,6e-05,5.36967]
[1776652495059,52.16,74449.53,0.05,0.06347,6e-05,5.36967]
[1776652495179,52.15,74497.87,0.05,0.06618,6e-05,5.55054]
[1776652498009,52.15,74498.25,0.05,0.0662,6e-05,5.55171]
[1776652498220,52.15,74498.25,0.05,0.0662,6e-05,5.55171]
[1776652498968,52.15,74495.66,0.05,0.06605,6e-05,5.5421]
[1776652499523,52.16,74493.56,0.05,0.06594,6e-05,5.53457]
[1776652503729,52.16,74492.69,0.05,0.06589,6e-05,5.53172]
[1776652504086,52.16,74492.69,0.05,0.06589,6e-05,5.53172]
[1776652504187,52.16,74488.58,0.05,0.06566,6e-05,5.51619]
[1776652506148,52.16,74479.42,0.05,0.06514,6e-05,5.48127]
[1776652510041,52.15,74477.9,0.05,0.06504,6e-05,5.47517]
[1776652512030,52.15,74481.65,0.05,0.06524,6e-05,5.48814]
[1776652514025,52.14,74483.6,0.05,0.06533,6e-05,5.49429]
[1776652519926,52.13,74484.21,0.05,0.06532,6e-05,5.49375]
[1776652522246,52.13,74483.82,0.05,0.0653,6e-05,5.49228]
[1776652524961,52.13,74472.84,0.05,0.06466,6e-05,5.44941]
[1776652529996,52.12,74472.67,0.05,0.06461,6e-05,5.44671]
[1776652535031,52.11,74472.37,0.05,0.06451,6e-05,5.43843]
[1776652540071,52.1,74467.48,0.05,0.06422,6e-05,5.41896]
[1776652545106,52.1,74469.87,0.05,0.06433,6e-05,5.42646]
[1776652550148,52.09,74470.62,0.05,0.06435,6e-05,5.42778]
[1776652555178,52.09,74476.86,0.05,0.06469,6e-05,5.45026]
[1776652560211,52.09,74478.28,0.05,0.06476,6e-05,5.45491]
[1776652562988,52.09,74478.29,0.05,0.06476,6e-05,5.45494]
[1776652563239,52.09,74487.4,0.05,0.06527,6e-05,5.48918]
[1776652564244,52.09,74497.32,0.05,0.06583,6e-05,5.52643]
[1776652568064,52.09,74503.95,0.05,0.06621,6e-05,5.55181]
[1776652568273,52.09,74503.06,0.05,0.06616,6e-05,5.54844]
[1776652570187,52.09,74507.95,0.05,0.06644,6e-05,5.56683]
[1776652570243,52.09,74507.95,0.05,0.06644,6e-05,5.56683]
[1776652570344,52.08,74512.39,0.05,0.06669,6e-05,5.58331]
[1776652576329,52.09,74513.57,0.05,0.06677,6e-05,5.58859]
[1776652581364,52.09,74516.34,0.05,0.06694,6e-05,5.59965]
[1776652583294,52.09,74516.9,0.05,0.06697,6e-05,5.60187]
[1776652583358,52.09,74516.08,0.05,0.06693,6e-05,5.59884]
[1776652588176,52.09,74513.01,0.05,0.06675,6e-05,5.58745]
[1776652588278,52.09,74511.92,0.05,0.06669,6e-05,5.58341]
[1776652593446,52.1,74510.8,0.05,0.06658,6e-05,5.57458]
[1776652598823,52.09,74510.05,0.05,0.06652,6e-05,5.57065]
[1776652599580,52.09,74512.43,0.05,0.06666,6e-05,5.57949]
[1776652600173,52.09,74512.43,0.05,0.06666,6e-05,5.57949]
[1776652602936,52.09,74513.85,0.05,0.06673,6e-05,5.58427]
[1776652603037,52.09,74515.22,0.05,0.0668,6e-05,5.58926]
[1776652604443,52.09,74515.22,0.05,0.0668,6e-05,5.58926]
[1776652604544,52.08,74515.13,0.05,0.06679,6e-05,5.58848]
[1776652609559,52.08,74513.49,0.05,0.06668,6e-05,5.5812]
[1776652615290,52.08,74512.49,0.05,0.06661,6e-05,5.57619]
[1776652621027,52.07,74509.75,0.05,0.06642,6e-05,5.564]
[1776652626483,52.06,74508.81,0.05,0.06632,6e-05,5.5573]
[1776652631713,52.06,74510.27,0.05,0.06641,6e-05,5.56326]
[1776652636749,52.06,74509.68,0.05,0.06638,6e-05,5.5617]
[1776652642428,52.06,74509.65,0.05,0.06639,6e-05,5.56212]
[1776652642790,52.06,74509.19,0.05,0.06637,6e-05,5.56064]
[1776652647826,52.06,74508.64,0.05,0.06633,6e-05,5.55816]
[1776652652862,52.06,74511.66,0.05,0.06644,6e-05,5.56357]
[1776652657896,52.05,74513.99,0.05,0.06655,6e-05,5.57125]
[1776652662931,52.05,74508.6,0.05,0.06623,6e-05,5.54972]
[1776652666269,52.05,74508.21,0.05,0.0662,6e-05,5.54783]
[1776652666341,52.05,74505.59,0.05,0.06604,6e-05,5.53769]
[1776652666578,52.05,74505.59,0.05,0.06604,6e-05,5.53769]
[1776652667767,52.05,74505.43,0.05,0.06603,6e-05,5.53688]
[1776652667980,52.03,74495.08,0.05,0.06536,6e-05,5.49274]
[1776652668489,52.03,74495.08,0.05,0.06536,6e-05,5.49274]
[1776652674021,52.02,74491.81,0.05,0.06514,6e-05,5.4779]
[1776652677114,52.01,74491.68,0.05,0.06512,6e-05,5.47658]
[1776652678955,52.01,74491.04,0.05,0.06507,6e-05,5.47336]
[1776652683664,52.0,74489.73,0.05,0.06497,6e-05,5.46633]
[1776652684094,52.0,74481.0,0.05,0.06447,6e-05,5.43312]
[1776652688120,51.99,74471.81,0.05,0.06393,6e-05,5.39745]
[1776652691395,51.99,74470.61,0.05,0.06386,6e-05,5.39237]
[1776652697182,51.98,74469.55,0.05,0.06377,6e-05,5.38631]
[1776652702219,51.98,74473.69,0.05,0.06397,6e-05,5.40024]
[1776652707252,51.97,74475.15,0.05,0.06403,6e-05,5.40401]
[1776652712287,51.96,74475.03,0.05,0.06394,6e-05,5.39674]
[1776652714514,51.96,74483.33,0.05,0.06439,6e-05,5.42687]
[1776652720344,51.95,74484.16,0.05,0.06441,6e-05,5.42821]
[1776652725380,51.94,74483.72,0.05,0.06436,6e-05,5.42448]
[1776652730723,51.94,74484.51,0.05,0.06438,6e-05,5.4261]
[1776652736457,51.93,74485.9,0.05,0.06442,6e-05,5.42898]
[1776652746527,51.91,74486.03,0.05,0.06438,6e-05,5.4263]
[1776652749528,51.91,74487.64,0.05,0.06446,6e-05,5.43173]
[1776652751427,51.91,74493.42,0.05,0.06478,6e-05,5.45281]
[1776652752450,51.91,74497.4,0.05,0.065,6e-05,5.46745]
[1776652753251,51.91,74497.86,0.05,0.06502,6e-05,5.46883]
[1776652753264,51.91,74497.86,0.05,0.06502,6e-05,5.46883]
[1776652758611,51.9,74501.28,0.05,0.06518,6e-05,5.47962]
[1776652764452,51.89,74501.74,0.05,0.06519,6e-05,5.47997]
[1776652768382,51.89,74503.69,0.05,0.06528,6e-05,5.48631]
[1776652768397,51.89,74503.69,0.05,0.06528,6e-05,5.48631]
[1776652768409,51.89,74503.69,0.05,0.06528,6e-05,5.48631]
[1776652768779,51.88,74503.67,0.05,0.06526,6e-05,5.48521]
[1776652768969,51.88,74503.67,0.05,0.06526,6e-05,5.48521]
[1776652769005,51.88,74491.93,0.05,0.0646,6e-05,5.44093]
[1776652773131,51.88,74489.14,0.05,0.06443,6e-05,5.42992]
[1776652776845,51.88,74487.72,0.05,0.06428,6e-05,5.41821]
[1776652782783,51.87,74482.71,0.05,0.06398,6e-05,5.39801]
[1776652787816,51.87,74481.62,0.05,0.0639,6e-05,5.39292]
[1776652792851,51.86,74482.99,0.05,0.06396,6e-05,5.39699]
[1776652794044,51.86,74482.99,0.05,0.06396,6e-05,5.39699]
[1776652794934,51.86,74481.32,0.05,0.06386,6e-05,5.39052]
[1776652795203,51.86,74481.32,0.05,0.06386,6e-05,5.39052]
[1776652795258,51.86,74518.46,0.05,0.06597,6e-05,5.53042]
[1776652797765,51.86,74516.3,0.05,0.06584,6e-05,5.522]
[1776652798010,51.86,74513.82,0.05,0.0657,6e-05,5.51284]
[1776652800621,51.86,74513.82,0.05,0.0657,6e-05,5.51274]
[1776652804784,51.86,74509.33,0.05,0.06544,6e-05,5.49527]
[1776652804870,51.86,74509.33,0.05,0.06544,6e-05,5.49527]
[1776652804943,51.86,74509.85,0.05,0.06546,6e-05,5.49716]
[1776652806133,51.86,74509.85,0.05,0.06546,6e-05,5.49716]
[1776652806628,51.86,74490.86,0.05,0.06439,6e-05,5.42551]
[1776652806832,51.86,74490.86,0.05,0.06439,6e-05,5.42551]
[1776652806955,51.86,74490.86,0.05,0.06439,6e-05,5.42551]
[1776652808553,51.86,74490.86,0.05,0.06439,6e-05,5.42551]
[1776652808614,51.86,74485.79,0.05,0.0641,6e-05,5.40625]
[1776652811543,51.86,74486.86,0.05,0.06416,6e-05,5.40999]
[1776652813601,51.85,74484.73,0.05,0.06403,6e-05,5.40144]
[1776652815604,51.85,74486.89,0.05,0.06414,6e-05,5.40898]
[1776652817561,51.85,74486.89,0.05,0.06414,6e-05,5.40902]
[1776652823762,51.85,74489.0,0.05,0.06426,6e-05,5.41699]
[1776652829107,51.85,74487.23,0.05,0.06416,6e-05,5.41059]
[1776652831192,51.85,74487.6,0.05,0.06419,6e-05,5.41201]
[1776652835149,51.85,74503.54,0.05,0.06503,6e-05,5.46692]
[1776652840185,51.86,74504.99,0.05,0.06512,6e-05,5.47289]
[1776652845226,51.86,74503.92,0.05,0.06506,6e-05,5.46866]
[1776652850254,51.85,74506.15,0.05,0.06518,6e-05,5.47685]
[1776652855291,51.85,74506.3,0.05,0.06519,6e-05,5.47717]
[1776652860328,51.85,74504.21,0.05,0.06506,6e-05,5.46905]
[1776652865359,51.85,74503.03,0.05,0.06499,6e-05,5.46438]
[1776652870395,51.85,74503.73,0.05,0.06503,6e-05,5.46679]
[1776652874673,51.85,74509.17,0.05,0.06534,6e-05,5.4872]
[1776652874700,51.85,74499.04,0.05,0.06476,6e-05,5.44885]
[1776652876447,51.85,74486.57,0.05,0.06406,6e-05,5.40184]
[1776652881481,51.85,74480.7,0.05,0.06373,6e-05,5.3801]
[1776652882754,51.85,74479.89,0.05,0.06369,6e-05,5.37712]
[1776652883260,51.85,74479.89,0.05,0.06369,6e-05,5.37712]
[1776652883600,51.85,74479.89,0.05,0.06369,6e-05,5.37712]
[1776652886906,51.85,74473.17,0.05,0.06331,6e-05,5.35167]
[1776652892557,51.85,74475.88,0.05,0.0634,6e-05,5.35654]
[1776652897592,51.85,74479.73,0.05,0.06362,6e-05,5.37127]
[1776652900104,51.85,74479.76,0.05,0.06362,6e-05,5.37151]
[1776652900721,51.85,74479.76,0.05,0.06362,6e-05,5.37151]
[1776652907666,51.85,74478.78,0.05,0.06358,6e-05,5.36839]
[1776652912701,51.85,74471.84,0.05,0.06319,6e-05,5.34225]
[1776652913743,51.85,74471.84,0.05,0.06319,6e-05,5.34225]
[1776652918743,51.85,74468.37,0.05,0.06298,6e-05,5.32817]
[1776652919003,51.85,74468.37,0.05,0.06298,6e-05,5.32817]
[1776652925798,51.84,74464.09,0.05,0.06272,6e-05,5.31108]
[1776652930460,51.84,74454.72,0.05,0.0622,5e-05,5.27578]
[1776652935863,51.84,74450.3,0.05,0.06195,5e-05,5.25898]
[1776652940898,51.84,74450.28,0.05,0.06194,5e-05,5.25862]
[1776652945933,51.84,74451.79,0.05,0.06202,5e-05,5.26393]
[1776652950968,51.83,74451.4,0.05,0.062,5e-05,5.26217]
[1776652952598,51.83,74451.4,0.05,0.062,5e-05,5.26217]
[1776652953059,51.83,74441.47,0.05,0.0614,5e-05,5.22032]
[1776652956006,51.83,74432.16,0.05,0.0609,5e-05,5.18619]
[1776652961044,51.84,74448.94,0.05,0.06181,5e-05,5.24808]
[1776652965070,51.83,74459.04,0.05,0.06236,6e-05,5.28501]
[1776652967831,51.83,74458.8,0.05,0.06234,6e-05,5.2839]
[1776652969053,51.83,74458.8,0.05,0.06234,6e-05,5.2839]
[1776652975141,51.83,74457.9,0.05,0.06228,5e-05,5.27971]
[1776652980175,51.83,74459.76,0.05,0.06237,6e-05,5.286]
[1776652980983,51.83,74459.76,0.05,0.06237,6e-05,5.286]
[1776652982582,51.83,74458.49,0.05,0.0623,5e-05,5.28118]
[1776652988232,51.82,74453.67,0.05,0.06203,5e-05,5.26274]
[1776652990692,51.82,74453.67,0.05,0.06203,5e-05,5.26274]
[1776652991012,51.82,74456.49,0.05,0.06218,5e-05,5.27301]
[1776652992852,51.82,74470.85,0.05,0.06297,6e-05,5.32607]
[1776652997969,51.82,74474.72,0.05,0.06319,6e-05,5.34085]
[1776653004342,51.82,74468.85,0.05,0.06284,6e-05,5.3179]
[1776653006274,51.82,74469.33,0.05,0.06287,6e-05,5.31952]
[1776653008372,51.82,74460.19,0.05,0.06236,6e-05,5.28516]
[1776653012270,51.82,74459.74,0.05,0.06227,5e-05,5.27809]
[1776653015209,51.81,74451.06,0.05,0.06179,5e-05,5.24576]
[1776653020456,51.81,74451.71,0.05,0.06183,5e-05,5.24796]
[1776653024186,51.81,74456.7,0.05,0.0621,5e-05,5.26629]
[1776653025168,51.81,74454.22,0.05,0.06196,5e-05,5.25706]
[1776653026043,51.81,74447.58,0.05,0.0616,5e-05,5.23249]
[1776653031533,51.81,74446.08,0.05,0.06152,5e-05,5.22693]
[1776653036568,51.81,74443.33,0.05,0.06137,5e-05,5.21683]
[1776653042610,51.81,74439.87,0.05,0.06118,5e-05,5.20416]
[1776653047645,51.81,74439.53,0.05,0.06116,5e-05,5.2029]
[1776653052680,51.81,74439.52,0.05,0.06116,5e-05,5.20281]
[1776653053817,51.81,74439.52,0.05,0.06116,5e-05,5.20281]
[1776653054982,51.81,74444.85,0.05,0.06145,5e-05,5.22237]
[1776653056796,51.81,74451.45,0.05,0.06181,5e-05,5.24666]
[1776653058195,51.81,74446.34,0.05,0.06153,5e-05,5.22765]
[1776653059749,51.81,74446.37,0.05,0.06153,5e-05,5.2277]
[1776653060752,51.81,74449.42,0.05,0.06169,5e-05,5.23889]
[1776653062332,51.81,74449.38,0.05,0.06169,5e-05,5.23861]
[1776653065975,51.81,74449.75,0.05,0.06171,5e-05,5.23978]
[1776653067626,51.81,74449.75,0.05,0.0617,5e-05,5.23964]
[1776653067752,51.81,74449.75,0.05,0.0617,5e-05,5.23964]
[1776653071814,51.81,74465.72,0.05,0.06252,6e-05,5.29317]
[1776653076848,51.81,74465.96,0.05,0.06254,6e-05,5.29481]
[1776653081886,51.82,74466.37,0.05,0.06258,6e-05,5.29751]
[1776653086918,51.82,74464.34,0.05,0.06247,6e-05,5.29008]
[1776653092118,51.81,74464.08,0.05,0.06245,6e-05,5.28852]
[1776653092261,51.81,74464.08,0.05,0.06245,6e-05,5.28852]
[1776653092973,51.81,74464.25,0.05,0.06246,6e-05,5.28903]
[1776653093935,51.81,74464.25,0.05,0.06246,6e-05,5.28903]
[1776653093969,51.81,74501.87,0.05,0.06456,6e-05,5.42994]
[1776653094977,51.81,74513.34,0.05,0.06521,6e-05,5.47326]
[1776653095984,51.81,74513.34,0.05,0.06521,6e-05,5.47326]
[1776653095998,51.81,74516.27,0.05,0.06538,6e-05,5.48462]
[1776653096988,51.82,74517.69,0.05,0.06547,6e-05,5.49025]
[1776653097896,51.82,74517.69,0.05,0.06547,6e-05,5.49025]
[1776653097997,51.82,74518.77,0.05,0.06553,6e-05,5.49424]
[1776653103030,51.82,74519.48,0.05,0.06558,6e-05,5.49775]
[1776653106536,51.82,74515.38,0.05,0.06536,6e-05,5.48269]
[1776653106539,51.82,74511.46,0.05,0.06514,6e-05,5.46838]
[1776653109212,51.83,74502.92,0.05,0.06467,6e-05,5.43707]
[1776653114657,51.83,74504.32,0.05,0.06477,6e-05,5.44377]
[1776653114751,51.83,74504.89,0.05,0.06481,6e-05,5.44625]
[1776653120152,51.84,74505.6,0.05,0.06488,6e-05,5.45094]
[1776653125186,51.85,74501.59,0.05,0.06468,6e-05,5.43759]
[1776653130221,51.86,74501.22,0.05,0.06469,6e-05,5.43797]
[1776653133667,51.86,74500.75,0.05,0.06461,6e-05,5.43172]
[1776653133769,51.86,74501.0,0.05,0.06463,6e-05,5.43301]
[1776653134280,51.86,74501.0,0.05,0.06463,6e-05,5.43301]
[1776653134382,51.86,74501.0,0.05,0.06464,6e-05,5.43337]
[1776653140609,51.87,74500.23,0.05,0.06462,6e-05,5.43188]
[1776653142305,51.87,74490.42,0.05,0.06409,6e-05,5.39648]
[1776653147340,51.88,74486.62,0.05,0.0639,6e-05,5.38396]
[1776653152375,51.88,74481.32,0.05,0.06362,6e-05,5.36507]
[1776653155439,51.88,74481.32,0.05,0.06362,6e-05,5.36507]
[1776653155540,51.89,74480.44,0.05,0.06358,6e-05,5.36228]
[1776653160938,51.89,74475.53,0.05,0.06332,6e-05,5.34485]
[1776653161039,51.89,74467.85,0.05,0.06289,6e-05,5.31634]
[1776653166473,51.89,74464.97,0.05,0.06274,6e-05,5.30619]
[1776653171508,51.89,74463.32,0.05,0.06266,6e-05,5.30054]
[1776653176352,51.9,74462.72,0.05,0.06263,6e-05,5.29869]
[1776653177330,51.9,74463.15,0.05,0.06265,6e-05,5.3004]
[1776653179473,51.9,74463.08,0.05,0.06265,6e-05,5.30026]
[1776653179816,51.9,74463.08,0.05,0.06265,6e-05,5.30026]
[1776653182247,51.9,74465.65,0.05,0.0628,6e-05,5.31025]
[1776653182257,51.9,74465.65,0.05,0.0628,6e-05,5.31025]
[1776653184233,51.9,74465.99,0.05,0.06282,6e-05,5.31162]
[1776653193664,51.91,74463.08,0.05,0.06263,6e-05,5.29713]
[1776653198699,51.91,74466.63,0.05,0.06283,6e-05,5.31106]
[1776653203737,51.91,74469.29,0.05,0.06299,6e-05,5.32174]
[1776653208371,51.91,74470.25,0.05,0.06306,6e-05,5.32598]
[1776653210367,51.92,74470.25,0.05,0.06306,6e-05,5.32632]
[1776653215479,51.92,74471.62,0.05,0.06315,6e-05,5.3321]
[1776653218908,51.92,74460.92,0.05,0.06257,6e-05,5.29322]
[1776653224891,51.93,74457.24,0.05,0.06239,6e-05,5.28099]
[1776653229926,51.93,74458.02,0.05,0.06244,6e-05,5.28417]
[1776653234964,51.93,74460.96,0.05,0.06261,6e-05,5.29596]
[1776653239997,51.93,74460.13,0.05,0.06256,6e-05,5.29244]
[1776653245033,51.93,74457.8,0.05,0.06242,6e-05,5.28338]
[1776653250068,51.93,74458.33,0.05,0.06245,6e-05,5.28497]
[1776653255103,51.93,74459.18,0.05,0.06243,6e-05,5.2826]
[1776653260138,51.92,74464.19,0.05,0.0627,6e-05,5.30068]
[1776653263203,51.92,74464.37,0.05,0.06271,6e-05,5.30104]
[1776653265259,51.92,74463.22,0.05,0.06264,6e-05,5.29658]
[1776653271215,51.92,74455.58,0.05,0.06221,5e-05,5.26783]
[1776653271364,51.92,74455.58,0.05,0.06221,5e-05,5.26783]
[1776653275243,51.92,74442.14,0.05,0.06148,5e-05,5.21818]
[1776653280279,51.92,74441.34,0.05,0.06144,5e-05,5.21534]
[1776653285760,51.92,74441.23,0.05,0.06143,5e-05,5.21508]
[1776653288334,51.92,74452.74,0.05,0.06206,5e-05,5.25747]
[1776653293370,51.92,74453.78,0.05,0.06211,5e-05,5.26106]
[1776653297698,51.92,74455.0,0.05,0.06218,5e-05,5.26541]
[1776653298446,51.92,74459.25,0.05,0.06241,6e-05,5.28107]
[1776653299253,51.92,74459.25,0.05,0.06241,6e-05,5.28107]
[1776653308476,51.91,74462.5,0.05,0.06257,6e-05,5.29201]
[1776653309935,51.91,74473.89,0.05,0.0632,6e-05,5.33422]
[1776653315024,51.91,74478.48,0.05,0.0634,6e-05,5.34616]
[1776653320238,51.91,74477.55,0.05,0.06334,6e-05,5.34228]
[1776653326602,51.91,74477.8,0.05,0.06336,6e-05,5.34315]
[1776653331637,51.91,74477.23,0.05,0.06331,6e-05,5.34008]
[1776653336853,51.91,74476.23,0.05,0.06325,6e-05,5.3358]
[1776653340587,51.9,74475.31,0.05,0.06318,6e-05,5.33145]
[1776653345749,51.9,74477.66,0.05,0.0633,6e-05,5.33908]
[1776653350774,51.89,74478.38,0.05,0.06332,6e-05,5.34078]
[1776653355807,51.89,74479.53,0.05,0.06337,6e-05,5.34413]
[1776653360844,51.89,74479.23,0.05,0.06334,6e-05,5.34203]
[1776653365602,51.88,74479.12,0.05,0.06332,6e-05,5.34086]
[1776653370052,51.88,74472.22,0.05,0.06293,6e-05,5.31448]
[1776653370204,51.88,74492.62,0.05,0.06406,6e-05,5.39051]
[1776653370800,51.88,74492.62,0.05,0.06406,6e-05,5.39051]
[1776653370979,51.88,74492.62,0.05,0.06406,6e-05,5.39051]
[1776653371023,51.88,74492.62,0.05,0.06406,6e-05,5.39051]
[1776653371184,51.88,74492.62,0.05,0.06406,6e-05,5.39051]
[1776653371335,51.88,74506.06,0.05,0.06477,6e-05,5.43609]
[1776653371910,51.88,74506.06,0.05,0.06477,6e-05,5.43609]
[1776653373868,51.88,74505.16,0.05,0.06472,6e-05,5.43302]
[1776653373951,51.88,74505.0,0.05,0.06472,6e-05,5.43275]
[1776653375293,51.88,74505.0,0.05,0.06472,6e-05,5.43275]
[1776653375421,51.88,74504.37,0.05,0.06469,6e-05,5.43071]
[1776653375480,51.88,74504.37,0.05,0.06469,6e-05,5.43071]
[1776653376958,51.88,74495.97,0.05,0.06421,6e-05,5.3991]
[1776653381446,51.89,74498.33,0.05,0.06436,6e-05,5.40847]
[1776653381461,51.89,74498.33,0.05,0.06436,6e-05,5.40847]
[1776653382004,51.89,74499.01,0.05,0.06439,6e-05,5.41105]
[1776653387034,51.89,74495.2,0.05,0.06419,6e-05,5.39763]
[1776653391852,51.89,74490.37,0.05,0.06393,6e-05,5.38019]
[1776653392897,51.89,74490.88,0.05,0.06396,6e-05,5.38219]
[1776653398111,51.89,74495.8,0.05,0.06424,6e-05,5.40109]
[1776653401705,51.9,74498.26,0.05,0.06439,6e-05,5.41051]
[1776653402138,51.9,74499.82,0.05,0.06448,6e-05,5.41644]
[1776653402772,51.9,74499.82,0.05,0.06448,6e-05,5.41644]
[1776653403145,51.9,74502.87,0.05,0.06465,6e-05,5.42797]
[1776653403522,51.9,74502.87,0.05,0.06465,6e-05,5.42797]
[1776653403756,51.9,74502.87,0.05,0.06465,6e-05,5.42797]
[1776653405087,51.9,74503.98,0.05,0.06471,6e-05,5.43219]
[1776653406173,51.9,74505.07,0.05,0.06477,6e-05,5.43634]
[1776653406347,51.9,74481.21,0.05,0.06343,6e-05,5.34689]
[1776653407880,51.9,74481.21,0.05,0.06343,6e-05,5.34689]
[1776653409888,51.9,74482.77,0.05,0.06352,6e-05,5.35258]
[1776653414055,51.9,74483.76,0.05,0.06358,6e-05,5.35637]
[1776653419271,51.9,74479.57,0.05,0.06336,6e-05,5.34178]
[1776653424306,51.9,74475.94,0.05,0.06317,6e-05,5.32905]
[1776653429340,51.91,74471.84,0.05,0.06295,6e-05,5.31459]
[1776653430346,51.91,74456.32,0.05,0.0621,5e-05,5.25723]
[1776653436393,51.91,74462.68,0.05,0.06241,6e-05,5.27676]
[1776653441425,51.92,74465.06,0.05,0.06255,6e-05,5.28645]
[1776653446460,51.92,74471.72,0.05,0.06294,6e-05,5.31196]
[1776653448473,51.92,74481.98,0.05,0.06351,6e-05,5.3506]
[1776653450706,51.92,74482.57,0.05,0.06355,6e-05,5.35296]
[1776653456530,51.93,74483.19,0.05,0.0636,6e-05,5.35639]
[1776653461914,51.93,74484.49,0.05,0.06367,6e-05,5.36111]
[1776653468342,51.92,74484.52,0.05,0.06366,6e-05,5.36075]
[1776653471297,51.92,74485.3,0.05,0.06369,6e-05,5.36256]
[1776653472899,51.92,74485.3,0.05,0.06369,6e-05,5.36256]
[1776653475062,51.92,74485.71,0.05,0.06371,6e-05,5.36377]
[1776653477330,51.92,74488.18,0.05,0.06384,6e-05,5.37252]
[1776653479175,51.92,74490.09,0.05,0.06395,6e-05,5.37981]
[1776653484727,51.92,74493.62,0.05,0.06416,6e-05,5.39393]
[1776653489838,51.92,74493.97,0.05,0.06418,6e-05,5.39545]
[1776653491390,51.92,74486.88,0.05,0.06379,6e-05,5.36921]
[1776653496811,51.93,74485.0,0.05,0.06365,6e-05,5.35805]
[1776653502039,51.93,74481.21,0.05,0.06344,6e-05,5.34446]
[1776653511919,51.93,74482.17,0.05,0.06352,6e-05,5.3495]
[1776653519982,51.94,74484.57,0.05,0.06367,6e-05,5.3595]
[1776653526061,51.94,74483.82,0.05,0.06364,6e-05,5.35748]
[1776653529051,51.94,74482.04,0.05,0.06354,6e-05,5.35109]
[1776653529150,51.94,74472.26,0.05,0.063,6e-05,5.3148]
[1776653535125,51.94,74472.66,0.05,0.06301,6e-05,5.31541]
[1776653541445,51.94,74474.0,0.05,0.06308,6e-05,5.31986]
[1776653548217,51.93,74474.87,0.05,0.06311,6e-05,5.32189]
[1776653553254,51.93,74475.93,0.05,0.0631,6e-05,5.32002]
[1776653558289,51.93,74466.63,0.05,0.06258,6e-05,5.28489]
[1776653563326,51.93,74472.39,0.05,0.06289,6e-05,5.3059]
[1776653568361,51.92,74472.15,0.05,0.06287,6e-05,5.30456]
[1776653574865,51.92,74472.95,0.05,0.06291,6e-05,5.30712]
[1776653580450,51.92,74473.34,0.05,0.06292,6e-05,5.30804]
[1776653585485,51.92,74474.07,0.05,0.06296,6e-05,5.31043]
[1776653590522,51.92,74474.68,0.05,0.06298,6e-05,5.31237]
[1776653595557,51.92,74480.55,0.05,0.06331,6e-05,5.33387]
[1776653600591,51.91,74478.75,0.05,0.0632,6e-05,5.32669]
[1776653605627,51.91,74479.23,0.05,0.06322,6e-05,5.32806]
[1776653607333,51.91,74477.85,0.05,0.06314,6e-05,5.32284]
[1776653607642,51.91,74472.79,0.05,0.06286,6e-05,5.30395]
[1776653612675,51.91,74475.45,0.05,0.06295,6e-05,5.30845]
[1776653618718,51.91,74474.36,0.05,0.06288,6e-05,5.30409]
[1776653624759,51.91,74474.29,0.05,0.06287,6e-05,5.30357]
[1776653629794,51.91,74476.27,0.05,0.06298,6e-05,5.31072]
[1776653634832,51.91,74471.35,0.05,0.0627,6e-05,5.29225]
[1776653639870,51.91,74468.57,0.05,0.06255,6e-05,5.2819]
[1776653644903,51.91,74470.27,0.05,0.06264,6e-05,5.28812]
[1776653649937,51.91,74476.93,0.05,0.06301,6e-05,5.31261]
[1776653654019,51.9,74476.4,0.05,0.06298,6e-05,5.31047]
[1776653654027,51.9,74476.4,0.05,0.06298,6e-05,5.31047]
[1776653654121,51.9,74475.93,0.05,0.06295,6e-05,5.30868]
[1776653658066,51.9,74476.23,0.05,0.06297,6e-05,5.3097]
[1776653658168,51.9,74476.23,0.05,0.06296,6e-05,5.3096]
[1776653666050,51.9,74476.98,0.05,0.063,6e-05,5.31204]
[1776653671086,51.9,74477.51,0.05,0.06297,6e-05,5.30866]
[1776653674787,51.9,74478.15,0.05,0.06301,6e-05,5.31097]
[1776653675116,51.9,74479.92,0.05,0.0631,6e-05,5.31747]
[1776653677131,51.9,74493.77,0.05,0.06387,6e-05,5.36896]
[1776653682716,51.9,74494.46,0.05,0.06391,6e-05,5.37119]
[1776653684603,51.9,74494.46,0.05,0.0639,6e-05,5.37084]
[1776653684704,51.9,74494.52,0.05,0.0639,6e-05,5.37095]
[1776653691665,51.9,74494.52,0.05,0.0639,6e-05,5.37071]
[1776653691668,51.89,74494.51,0.05,0.06389,6e-05,5.3701]
[1776653692398,51.89,74494.51,0.05,0.06389,6e-05,5.3701]
[1776653692714,51.89,74494.51,0.05,0.06389,6e-05,5.3701]
[1776653692747,51.89,74514.61,0.05,0.06503,6e-05,5.44553]
[1776653694257,51.89,74514.23,0.05,0.065,6e-05,5.44399]
[1776653696652,51.89,74517.94,0.05,0.06522,6e-05,5.45814]
[1776653696660,51.89,74518.24,0.05,0.06523,6e-05,5.45934]
[1776653699281,51.89,74506.89,0.05,0.06459,6e-05,5.41644]
[1776653701035,51.89,74503.33,0.05,0.06438,6e-05,5.40288]
[1776653701647,51.89,74503.33,0.05,0.06438,6e-05,5.40288]
[1776653701745,51.89,74503.53,0.05,0.06439,6e-05,5.40348]
[1776653707342,51.89,74507.97,0.05,0.06463,6e-05,5.41925]
[1776653712825,51.89,74501.38,0.05,0.06425,6e-05,5.39389]
[1776653713395,51.88,74510.04,0.05,0.06473,6e-05,5.42618]
[1776653715102,51.88,74510.04,0.05,0.06473,6e-05,5.42605]
[1776653723428,51.88,74523.45,0.05,0.06547,6e-05,5.47538]
[1776653728488,51.88,74521.45,0.05,0.06536,6e-05,5.46803]
[1776653734534,51.87,74520.92,0.05,0.06525,6e-05,5.45877]
[1776653740771,51.87,74518.56,0.05,0.0651,6e-05,5.44889]
[1776653746126,51.86,74516.47,0.05,0.06496,6e-05,5.43969]
[1776653747647,51.86,74516.71,0.05,0.06497,6e-05,5.44068]
[1776653748403,51.86,74516.7,0.05,0.06497,6e-05,5.44073]
[1776653753734,51.86,74516.76,0.05,0.06498,6e-05,5.44138]
[1776653755816,51.87,74506.56,0.05,0.06441,6e-05,5.40321]
[1776653757918,51.87,74504.69,0.05,0.06431,6e-05,5.39645]
[1776653759711,51.87,74494.62,0.05,0.06374,6e-05,5.35868]
[1776653764746,51.87,74492.07,0.05,0.06359,6e-05,5.34895]
[1776653769782,51.87,74489.45,0.05,0.06345,6e-05,5.33969]
[1776653770124,51.87,74489.45,0.05,0.06345,6e-05,5.33969]
[1776653774109,51.87,74481.28,0.05,0.06299,6e-05,5.30891]
[1776653779853,51.87,74472.71,0.05,0.06252,6e-05,5.27694]
[1776653783556,51.87,74463.4,0.05,0.06201,5e-05,5.24259]
[1776653788920,51.87,74463.13,0.05,0.062,5e-05,5.24188]
[1776653793951,51.87,74458.58,0.05,0.0617,5e-05,5.22027]
[1776653798985,51.87,74450.82,0.05,0.06128,5e-05,5.19222]
[1776653804020,51.87,74450.56,0.05,0.06127,5e-05,5.19188]
[1776653809055,51.88,74452.43,0.05,0.06139,5e-05,5.19939]
[1776653817999,51.88,74454.01,0.05,0.06148,5e-05,5.20563]
[1776653823841,51.88,74458.36,0.05,0.06173,5e-05,5.22273]
[1776653833911,51.89,74460.54,0.05,0.06186,5e-05,5.23149]
[1776653834395,51.89,74460.54,0.05,0.06186,5e-05,5.23149]
[1776653834431,51.89,74460.54,0.05,0.06186,5e-05,5.23155]
[1776653837387,51.89,74460.54,0.05,0.06186,5e-05,5.23155]
[1776653837476,51.89,74458.55,0.05,0.06176,5e-05,5.22439]
[1776653841090,51.89,74456.83,0.05,0.06167,5e-05,5.21823]
[1776653841864,51.89,74456.83,0.05,0.06167,5e-05,5.21823]
[1776653849339,51.89,74453.71,0.05,0.0615,5e-05,5.20729]
[1776653854506,51.89,74458.19,0.05,0.0617,5e-05,5.2189]
[1776653859478,51.89,74461.05,0.05,0.06186,5e-05,5.22957]
[1776653861494,51.89,74457.93,0.05,0.06169,5e-05,5.2181]
[1776653867465,51.89,74456.17,0.05,0.06159,5e-05,5.21192]
[1776653871685,51.89,74457.03,0.05,0.06164,5e-05,5.21521]
[1776653875876,51.89,74457.75,0.05,0.06168,5e-05,5.21801]
[1776653877907,51.89,74457.86,0.05,0.06169,5e-05,5.21849]
[1776653883855,51.89,74458.76,0.05,0.06174,5e-05,5.22203]
[1776653885995,51.89,74459.68,0.05,0.0618,5e-05,5.2255]
[1776653889535,51.89,74467.65,0.05,0.06223,6e-05,5.25497]
[1776653894651,51.89,74476.14,0.05,0.0627,6e-05,5.28633]
[1776653897986,51.89,74482.33,0.05,0.06304,6e-05,5.30914]
[1776653903370,51.89,74488.62,0.05,0.06339,6e-05,5.3324]
[1776653908586,51.9,74490.39,0.05,0.06351,6e-05,5.34004]
[1776653908907,51.9,74490.39,0.05,0.06351,6e-05,5.34004]
[1776653908966,51.9,74468.32,0.05,0.06228,6e-05,5.25821]
[1776653910975,51.9,74468.32,0.05,0.06229,6e-05,5.25843]
[1776653911030,51.9,74464.77,0.05,0.06204,5e-05,5.2405]
[1776653916813,51.9,74470.47,0.05,0.06236,6e-05,5.26218]
[1776653922855,51.9,74471.75,0.05,0.06244,6e-05,5.26708]
[1776653927889,51.9,74474.86,0.05,0.06261,6e-05,5.2787]
[1776653929092,51.9,74457.47,0.05,0.06165,5e-05,5.21445]
[1776653929143,51.9,74457.47,0.05,0.06165,5e-05,5.21445]
[1776653929429,51.9,74457.47,0.05,0.06165,5e-05,5.21445]
[1776653929913,51.9,74457.47,0.05,0.06165,5e-05,5.21445]
[1776653929983,51.9,74445.26,0.05,0.06099,5e-05,5.16962]
[1776653931957,51.9,74445.26,0.05,0.06099,5e-05,5.16973]
[1776653932022,51.91,74433.4,0.05,0.06035,5e-05,5.12655]
[1776653932929,51.91,74433.4,0.05,0.06035,5e-05,5.12655]
[1776653932976,51.91,74433.07,0.05,0.06034,5e-05,5.12558]
[1776653935717,51.91,74432.64,0.05,0.06032,5e-05,5.1245]
[1776653939042,51.91,74433.03,0.05,0.06035,5e-05,5.12665]
[1776653939072,51.91,74430.87,0.05,0.06024,5e-05,5.11901]
[1776653940951,51.91,74430.87,0.05,0.06025,5e-05,5.11925]
[1776653941029,51.91,74431.3,0.05,0.06027,5e-05,5.12106]
[1776653947027,51.92,74428.7,0.05,0.06015,5e-05,5.11302]
[1776653952059,51.92,74432.92,0.05,0.0604,5e-05,5.12948]
[1776653958100,51.93,74430.25,0.05,0.06027,5e-05,5.12102]
[1776653963147,51.93,74425.4,0.05,0.06003,5e-05,5.10449]
[1776653968183,51.94,74428.46,0.05,0.06021,5e-05,5.11677]
[1776653973406,51.94,74427.99,0.05,0.06014,5e-05,5.11082]
[1776653975392,51.95,74428.15,0.05,0.06016,5e-05,5.11204]
[1776653975649,51.95,74428.15,0.05,0.06016,5e-05,5.11204]
[1776653975750,51.95,74428.15,0.05,0.06016,5e-05,5.11225]
[1776653981720,51.95,74427.27,0.05,0.06012,5e-05,5.10926]
[1776653981821,51.95,74426.96,0.05,0.06012,5e-05,5.10923]
[1776653987839,51.95,74426.36,0.05,0.0601,5e-05,5.10792]
[1776653988758,51.96,74427.52,0.05,0.06017,5e-05,5.11257]
[1776653988854,51.96,74427.94,0.05,0.0602,5e-05,5.1143]
[1776653995049,51.96,74417.53,0.05,0.05966,5e-05,5.07782]
[1776654000414,51.97,74417.69,0.05,0.05969,5e-05,5.07994]
[1776654005449,51.97,74421.26,0.05,0.0599,5e-05,5.09408]
[1776654010484,51.98,74420.89,0.05,0.0599,5e-05,5.09392]
[1776654015520,51.98,74421.63,0.05,0.05995,5e-05,5.09778]
[1776654017052,51.98,74421.63,0.05,0.05995,5e-05,5.09778]
[1776654017152,51.99,74421.91,0.05,0.05997,5e-05,5.09903]
[1776654018282,51.99,74422.29,0.05,0.06,5e-05,5.10064]
[1776654018979,51.99,74422.31,0.05,0.06,5e-05,5.10095]
[1776654023288,51.99,74422.95,0.05,0.06005,5e-05,5.10421]
[1776654023424,51.99,74422.95,0.05,0.06005,5e-05,5.10421]
[1776654023784,51.99,74428.0,0.05,0.06032,5e-05,5.1228]
[1776654025597,51.99,74436.28,0.05,0.06078,5e-05,5.15343]
[1776654030624,52.0,74439.93,0.05,0.06098,5e-05,5.16748]
[1776654035659,52.0,74435.08,0.05,0.06068,5e-05,5.14531]
[1776654040742,52.0,74435.68,0.05,0.06071,5e-05,5.14764]
[1776654041375,52.0,74431.06,0.05,0.06047,5e-05,5.1313]
[1776654042666,52.0,74430.8,0.05,0.06046,5e-05,5.13048]
[1776654042710,52.0,74419.86,0.05,0.05987,5e-05,5.09086]
[1776654045407,52.0,74419.18,0.05,0.05984,5e-05,5.0888]
[1776654045430,52.0,74419.18,0.05,0.05984,5e-05,5.0888]
[1776654047902,52.01,74418.53,0.05,0.05982,5e-05,5.08686]
[1776654047924,52.01,74417.66,0.05,0.05977,5e-05,5.08392]
[1776654054901,52.01,74417.71,0.05,0.05979,5e-05,5.08521]
[1776654055175,52.01,74417.71,0.05,0.05979,5e-05,5.08521]
[1776654055274,52.01,74418.66,0.05,0.05985,5e-05,5.08909]
[1776654055943,52.01,74418.66,0.05,0.05985,5e-05,5.08909]
[1776654059147,52.02,74423.17,0.05,0.0601,5e-05,5.10611]
[1776654064865,52.02,74421.44,0.05,0.06003,5e-05,5.10131]
[1776654067828,52.02,74419.86,0.05,0.05995,5e-05,5.09601]
[1776654067889,52.03,74419.73,0.05,0.05995,5e-05,5.09576]
[1776654069979,52.03,74414.37,0.05,0.05967,5e-05,5.07656]
[1776654070074,52.03,74409.71,0.05,0.05942,5e-05,5.05997]
[1776654073304,52.03,74409.92,0.05,0.05944,5e-05,5.06129]
[1776654073929,52.03,74411.2,0.05,0.05952,5e-05,5.06649]
[1776654077071,52.03,74407.65,0.05,0.05934,5e-05,5.05423]
[1776654077371,52.04,74405.73,0.05,0.05924,5e-05,5.04761]
[1776654079493,52.04,74407.32,0.05,0.05933,5e-05,5.05396]
[1776654079977,52.04,74409.54,0.05,0.05946,5e-05,5.06228]
[1776654084010,52.04,74422.52,0.05,0.06016,5e-05,5.11034]
[1776654084541,52.04,74422.52,0.05,0.06016,5e-05,5.11034]
[1776654085016,52.04,74423.4,0.05,0.06021,5e-05,5.11374]
[1776654086348,52.05,74422.39,0.05,0.06016,5e-05,5.11028]
[1776654087022,52.05,74422.45,0.05,0.06017,5e-05,5.1107]
[1776654091136,52.05,74418.65,0.05,0.05998,5e-05,5.09751]
[1776654091222,52.05,74411.47,0.05,0.05954,5e-05,5.06667]
[1776654091903,52.05,74411.47,0.05,0.05954,5e-05,5.06667]
[1776654092059,52.05,74411.47,0.05,0.05955,5e-05,5.0669]
[1776654092767,52.05,74411.47,0.05,0.05955,5e-05,5.0669]
[1776654093122,52.05,74411.47,0.05,0.05955,5e-05,5.0669]
[1776654093154,52.05,74403.63,0.05,0.05913,5e-05,5.03887]
[1776654099107,52.06,74396.72,0.05,0.0588,5e-05,5.0159]
[1776654103135,52.07,74387.89,0.05,0.05835,5e-05,4.98565]
[1776654108170,52.07,74387.27,0.05,0.05835,5e-05,4.98531]
[1776654113209,52.08,74387.56,0.05,0.05839,5e-05,4.98818]
[1776654118246,52.09,74387.69,0.05,0.05843,5e-05,4.99044]
[1776654123277,52.1,74382.29,0.05,0.05817,5e-05,4.97304]
[1776654128311,52.1,74379.78,0.05,0.05807,5e-05,4.96599]
[1776654128468,52.1,74379.78,0.05,0.05807,5e-05,4.96599]
[1776654129039,52.1,74379.78,0.05,0.05807,5e-05,4.96599]
[1776654135278,52.11,74371.79,0.05,0.05766,5e-05,4.93815]
[1776654140395,52.11,74368.97,0.05,0.05752,5e-05,4.92856]
[1776654146142,52.11,74370.71,0.05,0.05762,5e-05,4.93529]
[1776654151472,52.11,74370.79,0.05,0.05758,5e-05,4.931]
[1776654156510,52.11,74371.23,0.05,0.05761,5e-05,4.93301]
[1776654161542,52.12,74370.26,0.05,0.05757,5e-05,4.93046]
[1776654166579,52.13,74373.17,0.05,0.05776,5e-05,4.94323]
[1776654168924,52.13,74388.34,0.05,0.05857,5e-05,4.99877]
[1776654171077,52.13,74388.34,0.05,0.05857,5e-05,4.99877]
[1776654171323,52.14,74398.34,0.05,0.05911,5e-05,5.03535]
[1776654171771,52.14,74398.34,0.05,0.05911,5e-05,5.03535]
[1776654174471,52.14,74397.78,0.05,0.05909,5e-05,5.03431]
[1776654174815,52.14,74397.78,0.05,0.05909,5e-05,5.03431]
[1776654174886,52.14,74411.39,0.05,0.05982,5e-05,5.08369]
[1776654177203,52.14,74418.84,0.05,0.06022,5e-05,5.11092]
[1776654177940,52.14,74422.42,0.05,0.06042,5e-05,5.12412]
[1776654178404,52.15,74422.3,0.05,0.06041,5e-05,5.12388]
[1776654178774,52.15,74422.3,0.05,0.06041,5e-05,5.12388]
[1776654178820,52.15,74422.19,0.05,0.06041,5e-05,5.12367]
[1776654183312,52.15,74422.41,0.05,0.06043,5e-05,5.12504]
[1776654186299,52.15,74422.4,0.05,0.06043,5e-05,5.12519]
[1776654187359,52.15,74422.4,0.05,0.06044,5e-05,5.12575]
[1776654187380,52.15,74417.04,0.05,0.06016,5e-05,5.10649]
[1776654190091,52.15,74416.93,0.05,0.06016,5e-05,5.10653]
[1776654190095,52.15,74419.69,0.05,0.06031,5e-05,5.11674]
[1776654191001,52.15,74419.69,0.05,0.06031,5e-05,5.11674]
[1776654191103,52.16,74419.82,0.05,0.06032,5e-05,5.11742]
[1776654196791,52.16,74420.93,0.05,0.06039,5e-05,5.12262]
[1776654201941,52.16,74421.22,0.05,0.06042,5e-05,5.12424]
[1776654207092,52.17,74422.3,0.05,0.06049,5e-05,5.12928]
[1776654212906,52.17,74422.37,0.05,0.06046,5e-05,5.12568]
[1776654218380,52.18,74422.49,0.05,0.06048,5e-05,5.12667]
[1776654218466,52.18,74422.49,0.05,0.06048,5e-05,5.12703]
[1776654224484,52.18,74418.78,0.05,0.0603,5e-05,5.11446]
[1776654230530,52.19,74416.58,0.05,0.0602,5e-05,5.10775]
[1776654230631,52.19,74416.98,0.05,0.06022,5e-05,5.10941]
[1776654231512,52.19,74416.98,0.05,0.06022,5e-05,5.10941]
[1776654231571,52.19,74416.98,0.05,0.06023,5e-05,5.10962]
[1776654234040,52.19,74416.98,0.05,0.06023,5e-05,5.10962]
[1776654234106,52.19,74417.88,0.05,0.06028,5e-05,5.11352]
[1776654240098,52.2,74416.67,0.05,0.06024,5e-05,5.11036]
[1776654241017,52.2,74416.67,0.05,0.06024,5e-05,5.11036]
[1776654241116,52.2,74416.76,0.05,0.06024,5e-05,5.1109]
[1776654246137,52.2,74417.16,0.05,0.06028,5e-05,5.11341]
[1776654247740,52.2,74417.29,0.05,0.06029,5e-05,5.11409]
[1776654248151,52.2,74417.03,0.05,0.06028,5e-05,5.11336]
[1776654249610,52.2,74412.12,0.05,0.06002,5e-05,5.09579]
[1776654250164,52.2,74413.68,0.05,0.06011,5e-05,5.10168]
[1776654255200,52.21,74417.33,0.05,0.06032,5e-05,5.116]
[1776654262248,52.21,74415.94,0.05,0.06027,5e-05,5.1125]
[1776654267286,52.22,74416.66,0.05,0.06032,5e-05,5.11618]
[1776654268264,52.22,74416.66,0.05,0.06032,5e-05,5.11618]
[1776654268330,52.22,74415.01,0.05,0.06024,5e-05,5.11042]
[1776654270309,52.22,74405.23,0.05,0.05972,5e-05,5.0755]
[1776654275342,52.23,74400.85,0.05,0.05946,5e-05,5.05616]
[1776654280376,52.23,74395.68,0.05,0.05921,5e-05,5.03908]
[1776654285411,52.24,74392.13,0.05,0.05905,5e-05,5.02799]
[1776654290448,52.25,74391.19,0.05,0.05902,5e-05,5.02627]
[1776654296489,52.26,74391.77,0.05,0.05908,5e-05,5.03028]
[1776654301524,52.26,74391.63,0.05,0.0591,5e-05,5.03138]
[1776654307298,52.27,74388.73,0.05,0.05897,5e-05,5.02293]
[1776654312601,52.28,74388.64,0.05,0.05899,5e-05,5.02425]
[1776654317639,52.28,74392.06,0.05,0.0592,5e-05,5.0381]
[1776654322673,52.29,74386.57,0.05,0.05893,5e-05,5.01995]
[1776654327707,52.3,74386.68,0.05,0.05896,5e-05,5.022]
[1776654333749,52.31,74386.18,0.05,0.05891,5e-05,5.01705]
[1776654341805,52.32,74386.13,0.05,0.05895,5e-05,5.01942]
[1776654346846,52.32,74387.8,0.05,0.05906,5e-05,5.02728]
[1776654351875,52.33,74387.44,0.05,0.05907,5e-05,5.02752]
[1776654357917,52.34,74387.36,0.05,0.05909,5e-05,5.02906]
[1776654362958,52.34,74392.36,0.05,0.05938,5e-05,5.0485]
[1776654367987,52.35,74394.19,0.05,0.05949,5e-05,5.05641]
[1776654373023,52.36,74396.52,0.05,0.05964,5e-05,5.06611]
[1776654379066,52.36,74399.37,0.05,0.05981,5e-05,5.07789]
[1776654384099,52.37,74403.22,0.05,0.06003,5e-05,5.09304]
[1776654389134,52.37,74403.77,0.05,0.06008,5e-05,5.09626]
[1776654394169,52.38,74407.84,0.05,0.06026,5e-05,5.10712]
[1776654399207,52.38,74409.42,0.05,0.06037,5e-05,5.1141]
[1776654404194,52.39,74413.14,0.05,0.06058,5e-05,5.12853]
[1776654404240,52.39,74413.14,0.05,0.06058,5e-05,5.12876]
[1776654405887,52.39,74413.89,0.05,0.06063,5e-05,5.13171]
[1776654406253,52.39,74414.22,0.05,0.06065,5e-05,5.13313]
[1776654411291,52.4,74416.19,0.05,0.06077,5e-05,5.14141]
[1776654413303,52.4,74405.76,0.05,0.06022,5e-05,5.10413]
[1776654418340,52.4,74404.61,0.05,0.06018,5e-05,5.10131]
[1776654428409,52.41,74399.13,0.05,0.05993,5e-05,5.08422]
[1776654431430,52.43,74387.91,0.05,0.05939,5e-05,5.0475]
[1776654436465,52.45,74387.76,0.05,0.05944,5e-05,5.05112]
[1776654441500,52.45,74389.76,0.05,0.05957,5e-05,5.05972]
[1776654446534,52.46,74390.36,0.05,0.05962,5e-05,5.06321]
[1776654450287,52.46,74391.35,0.05,0.05968,5e-05,5.06753]
[1776654450565,52.46,74391.7,0.05,0.05971,5e-05,5.06904]
[1776654451440,52.46,74391.7,0.05,0.05971,5e-05,5.06904]
[1776654451635,52.46,74391.7,0.05,0.05971,5e-05,5.06904]
[1776654451571,52.46,74404.75,0.05,0.06035,5e-05,5.11117]
[1776654452160,52.46,74404.75,0.05,0.06035,5e-05,5.11117]
[1776654452269,52.46,74404.75,0.05,0.06035,5e-05,5.11117]
[1776654453145,52.46,74405.87,0.05,0.06041,5e-05,5.11539]
[1776654453584,52.46,74417.24,0.05,0.06103,5e-05,5.1567]
[1776654455473,52.47,74422.31,0.05,0.0613,5e-05,5.17523]
[1776654455799,52.47,74420.32,0.05,0.06119,5e-05,5.16809]
[1776654459907,52.47,74420.24,0.05,0.0612,5e-05,5.16821]
[1776654460040,52.47,74420.24,0.05,0.0612,5e-05,5.16821]
[1776654460581,52.47,74420.24,0.05,0.0612,5e-05,5.16821]
[1776654460666,52.47,74409.6,0.05,0.06063,5e-05,5.12977]
[1776654461975,52.47,74409.6,0.05,0.06063,5e-05,5.12988]
[1776654462647,52.47,74411.57,0.05,0.06074,5e-05,5.13718]
[1776654464012,52.47,74412.2,0.05,0.06077,5e-05,5.13962]
[1776654464661,52.47,74409.14,0.05,0.06061,5e-05,5.12872]
[1776654469697,52.47,74403.4,0.05,0.06032,5e-05,5.10898]
[1776654474172,52.48,74402.31,0.05,0.06027,5e-05,5.10594]
[1776654474732,52.49,74404.01,0.05,0.0604,5e-05,5.11431]
[1776654475740,52.49,74395.28,0.05,0.05994,5e-05,5.08307]
[1776654481783,52.49,74393.28,0.05,0.05985,5e-05,5.07745]
[1776654486817,52.5,74396.08,0.05,0.06002,5e-05,5.08877]
[1776654491851,52.5,74394.55,0.05,0.05996,5e-05,5.08442]
[1776654496886,52.51,74392.37,0.05,0.05986,5e-05,5.07774]
[1776654501924,52.51,74388.12,0.05,0.05965,5e-05,5.06366]
[1776654508707,52.52,74388.76,0.05,0.05971,5e-05,5.06768]
[1776654514005,52.53,74389.33,0.05,0.05971,5e-05,5.06583]
[1776654519041,52.53,74390.46,0.05,0.05979,5e-05,5.07128]
[1776654525089,52.54,74390.56,0.05,0.05981,5e-05,5.073]
[1776654532438,52.54,74391.08,0.05,0.05985,5e-05,5.07575]
[1776654538180,52.55,74389.44,0.05,0.0598,5e-05,5.07186]
[1776654541601,52.55,74389.64,0.05,0.05981,5e-05,5.07257]
[1776654541700,52.55,74401.41,0.05,0.06044,5e-05,5.11557]
[1776654541967,52.55,74401.41,0.05,0.06044,5e-05,5.11557]
[1776654542208,52.55,74401.41,0.05,0.06045,5e-05,5.11579]
[1776654542924,52.55,74401.41,0.05,0.06045,5e-05,5.11579]
[1776654543507,52.55,74406.63,0.05,0.06073,5e-05,5.13478]
[1776654545510,52.55,74406.63,0.05,0.06073,5e-05,5.13478]
[1776654551270,52.56,74411.75,0.05,0.06102,5e-05,5.15429]
[1776654556305,52.56,74412.77,0.05,0.06108,5e-05,5.15858]
[1776654561340,52.56,74415.32,0.05,0.06123,5e-05,5.16847]
[1776654566375,52.57,74419.03,0.05,0.06144,5e-05,5.18256]
[1776654571636,52.57,74422.62,0.05,0.06164,5e-05,5.19604]
[1776654573470,52.57,74428.11,0.05,0.06188,5e-05,5.21108]
[1776654574003,52.57,74434.0,0.05,0.06221,5e-05,5.23264]
[1776654574433,52.57,74434.0,0.05,0.06221,5e-05,5.23272]
[1776654579468,52.57,74434.66,0.05,0.06225,5e-05,5.23532]
[1776654584884,52.57,74434.4,0.05,0.06223,5e-05,5.23449]
[1776654588841,52.57,74432.63,0.05,0.06214,5e-05,5.22813]
[1776654589538,52.57,74432.08,0.05,0.06211,5e-05,5.22618]
[1776654593127,52.57,74429.67,0.05,0.06198,5e-05,5.21749]
[1776654597597,52.57,74417.62,0.05,0.06133,5e-05,5.17387]
[1776654602646,52.58,74419.5,0.05,0.06144,5e-05,5.18124]
[1776654607688,52.58,74421.44,0.05,0.06155,5e-05,5.18876]
[1776654612717,52.58,74426.05,0.05,0.06181,5e-05,5.20599]
[1776654617751,52.58,74426.59,0.05,0.06184,5e-05,5.20829]
[1776654621529,52.58,74427.46,0.05,0.06189,5e-05,5.21165]
[1776654621792,52.58,74427.33,0.05,0.06189,5e-05,5.21123]
[1776654624187,52.58,74435.33,0.05,0.06233,5e-05,5.24051]
[1776654624800,52.58,74435.33,0.05,0.06233,5e-05,5.24051]
[1776654624854,52.58,74438.05,0.05,0.06247,5e-05,5.25047]
[1776654627649,52.58,74437.27,0.05,0.06243,5e-05,5.24761]
[1776654627825,52.58,74436.73,0.05,0.0624,5e-05,5.24563]
[1776654630988,52.58,74439.53,0.05,0.06255,5e-05,5.25585]
[1776654631830,52.58,74439.53,0.05,0.06255,5e-05,5.25585]
[1776654633240,52.58,74438.14,0.05,0.06242,5e-05,5.24557]
[1776654633864,52.58,74437.89,0.05,0.06241,5e-05,5.24463]
[1776654638898,52.58,74437.27,0.05,0.06237,5e-05,5.24232]
[1776654643934,52.58,74435.21,0.05,0.06226,5e-05,5.23478]
[1776654648969,52.58,74435.24,0.05,0.06226,5e-05,5.23492]
[1776654654007,52.58,74435.48,0.05,0.06228,5e-05,5.23583]
[1776654659762,52.58,74436.02,0.05,0.06231,5e-05,5.23783]
[1776654662172,52.58,74436.79,0.05,0.06235,5e-05,5.24065]
[1776654662258,52.58,74451.06,0.05,0.06313,6e-05,5.29287]
[1776654668112,52.58,74444.26,0.05,0.06275,5e-05,5.26756]
[1776654674641,52.58,74444.01,0.05,0.06273,5e-05,5.2664]
[1776654674736,52.58,74443.87,0.05,0.06272,5e-05,5.26572]
[1776654676424,52.58,74425.89,0.05,0.06174,5e-05,5.19995]
[1776654678397,52.58,74425.89,0.05,0.06174,5e-05,5.19995]
[1776654678807,52.58,74425.67,0.05,0.06173,5e-05,5.19924]
[1776654683605,52.58,74425.74,0.05,0.06174,5e-05,5.19967]
[1776654683632,52.58,74425.77,0.05,0.06174,5e-05,5.19982]
[1776654689979,52.58,74427.01,0.05,0.06181,5e-05,5.20461]
[1776654695302,52.58,74429.33,0.05,0.06188,5e-05,5.20808]
[1776654697793,52.58,74429.14,0.05,0.06187,5e-05,5.2074]
[1776654697835,52.58,74429.14,0.05,0.06187,5e-05,5.2074]
[1776654701234,52.58,74430.7,0.05,0.06196,5e-05,5.21315]
[1776654707391,52.58,74429.99,0.05,0.06192,5e-05,5.21058]
[1776654712426,52.58,74428.78,0.05,0.06186,5e-05,5.20621]
[1776654717461,52.58,74428.88,0.05,0.06186,5e-05,5.20662]
[1776654722496,52.58,74428.79,0.05,0.06186,5e-05,5.20635]
[1776654727531,52.58,74429.7,0.05,0.06191,5e-05,5.20972]
[1776654730028,52.58,74430.66,0.05,0.06196,5e-05,5.21323]
[1776654731954,52.58,74432.85,0.05,0.06208,5e-05,5.22121]
[1776654731971,52.58,74432.6,0.05,0.06207,5e-05,5.22029]
[1776654733628,52.58,74432.6,0.05,0.06207,5e-05,5.22029]
[1776654733724,52.58,74432.6,0.05,0.06207,5e-05,5.22029]
[1776654733840,52.58,74432.6,0.05,0.06207,5e-05,5.22029]
[1776654733841,52.58,74440.68,0.05,0.06251,5e-05,5.2498]
[1776654734614,52.58,74449.33,0.05,0.06298,6e-05,5.28148]
[1776654739616,52.58,74452.73,0.05,0.06316,6e-05,5.29356]
[1776654744650,52.58,74454.53,0.05,0.06326,6e-05,5.29968]
[1776654750402,52.58,74454.82,0.05,0.06326,6e-05,5.30014]
[1776654755727,52.57,74462.79,0.05,0.06364,6e-05,5.32377]
[1776654761769,52.57,74460.61,0.05,0.06351,6e-05,5.31499]
[1776654765249,52.57,74461.94,0.05,0.06358,6e-05,5.31953]
[1776654769827,52.57,74470.64,0.05,0.06405,6e-05,5.35098]
[1776654772210,52.57,74471.21,0.05,0.06408,6e-05,5.35293]
[1776654773174,52.56,74471.85,0.05,0.06411,6e-05,5.35497]
[1776654775875,52.56,74484.55,0.05,0.06481,6e-05,5.40157]
[1776654777759,52.56,74484.55,0.05,0.06481,6e-05,5.40134]
[1776654778505,52.56,74488.6,0.05,0.06504,6e-05,5.4162]
[1776654780879,52.56,74491.03,0.05,0.06517,6e-05,5.42475]
[1776654782829,52.56,74491.51,0.05,0.06518,6e-05,5.42603]
[1776654783720,52.55,74490.41,0.05,0.06512,6e-05,5.42167]
[1776654784269,52.55,74490.6,0.05,0.06513,6e-05,5.42214]
[1776654785047,52.55,74490.6,0.05,0.06513,6e-05,5.42214]
[1776654788448,52.55,74491.24,0.05,0.06515,6e-05,5.4238]
[1776654792686,52.55,74491.6,0.05,0.06515,6e-05,5.42395]
[1776654792856,52.55,74491.6,0.05,0.06515,6e-05,5.42395]
[1776654792881,52.55,74491.6,0.05,0.06515,6e-05,5.42395]
[1776654795003,52.54,74477.28,0.05,0.06434,6e-05,5.37]
[1776654800041,52.54,74479.09,0.05,0.06442,6e-05,5.37595]
[1776654805076,52.54,74478.05,0.05,0.06435,6e-05,5.37126]
[1776654810113,52.53,74480.97,0.05,0.0645,6e-05,5.38126]
[1776654815147,52.53,74485.6,0.05,0.06469,6e-05,5.39226]
[1776654820896,52.52,74486.98,0.05,0.06475,6e-05,5.39609]
[1776654826225,52.52,74477.2,0.05,0.06418,6e-05,5.35868]
[1776654828276,52.52,74488.51,0.05,0.06482,6e-05,5.40037]
[1776654834441,52.51,74490.56,0.05,0.06491,6e-05,5.40678]
[1776654841036,52.5,74489.28,0.05,0.06481,6e-05,5.40005]
[1776654846365,52.5,74484.8,0.05,0.06454,6e-05,5.38206]
[1776654851400,52.49,74484.42,0.05,0.0645,6e-05,5.37956]
[1776654855346,52.49,74486.14,0.05,0.06459,6e-05,5.38527]
[1776654855541,52.49,74486.14,0.05,0.06459,6e-05,5.38527]
[1776654855575,52.49,74486.14,0.05,0.06459,6e-05,5.38527]
[1776654857517,52.49,74488.91,0.05,0.06473,6e-05,5.3951]
[1776654857781,52.49,74499.19,0.05,0.06531,6e-05,5.43315]
[1776654861779,52.49,74499.53,0.05,0.06533,6e-05,5.43444]
[1776654867512,52.49,74498.65,0.05,0.06528,6e-05,5.43112]
[1776654872548,52.48,74498.04,0.05,0.06517,6e-05,5.42265]
[1776654875509,52.48,74498.25,0.05,0.06518,6e-05,5.42282]
[1776654878589,52.48,74489.96,0.05,0.06469,6e-05,5.39071]
[1776654883625,52.47,74489.72,0.05,0.06465,6e-05,5.38845]
[1776654888659,52.47,74492.04,0.05,0.06476,6e-05,5.39565]
[1776654891368,52.46,74492.15,0.05,0.06476,6e-05,5.39577]
[1776654893209,52.46,74492.2,0.05,0.06476,6e-05,5.39537]
[1776654895141,52.46,74499.34,0.05,0.06515,6e-05,5.42141]
[1776654895483,52.46,74501.26,0.05,0.06526,6e-05,5.42826]
[1776654896143,52.46,74501.26,0.05,0.06526,6e-05,5.42826]
[1776654903799,52.45,74505.47,0.05,0.06545,6e-05,5.4413]
[1776654905485,52.45,74507.49,0.05,0.06557,6e-05,5.44878]
[1776654910666,52.44,74511.33,0.05,0.06578,6e-05,5.46291]
[1776654910818,52.44,74520.73,0.05,0.06632,6e-05,5.49817]
[1776654915849,52.44,74528.16,0.05,0.06674,6e-05,5.52553]
[1776654921891,52.44,74530.63,0.05,0.06686,6e-05,5.53354]
[1776654926926,52.43,74530.86,0.05,0.06685,6e-05,5.53299]
[1776654931962,52.42,74528.43,0.05,0.06662,6e-05,5.51632]
[1776654934756,52.42,74528.59,0.05,0.06662,6e-05,5.51607]
[1776654937142,52.41,74514.04,0.05,0.06577,6e-05,5.46035]
[1776654943041,52.41,74507.72,0.05,0.0654,6e-05,5.43621]
[1776654947075,52.41,74489.36,0.05,0.06434,6e-05,5.36655]
[1776654953115,52.4,74485.88,0.05,0.06413,6e-05,5.35248]
[1776654954214,52.4,74485.88,0.05,0.06413,6e-05,5.35248]
[1776654954225,52.4,74480.6,0.05,0.06383,6e-05,5.3327]
[1776654957445,52.4,74475.7,0.05,0.06355,6e-05,5.31404]
[1776654958150,52.4,74474.84,0.05,0.0635,6e-05,5.3107]
[1776654963188,52.4,74473.85,0.05,0.06343,6e-05,5.3063]
[1776654968223,52.39,74475.37,0.05,0.0635,6e-05,5.31105]
[1776654973258,52.39,74473.18,0.05,0.06337,6e-05,5.30209]
[1776654981317,52.38,74471.92,0.05,0.06328,6e-05,5.29606]
[1776654984878,52.38,74469.0,0.05,0.06311,6e-05,5.28511]
[1776654984976,52.38,74462.79,0.05,0.06276,6e-05,5.26177]
[1776654987486,52.38,74462.79,0.05,0.06276,6e-05,5.26177]
[1776654987498,52.38,74462.68,0.05,0.06275,6e-05,5.26095]
[1776654989111,52.38,74462.68,0.05,0.06275,6e-05,5.26095]
[1776654989141,52.38,74461.99,0.05,0.06271,6e-05,5.25827]
[1776654991262,52.38,74444.37,0.05,0.06168,5e-05,5.18838]
[1776654992124,52.38,74444.37,0.05,0.06168,5e-05,5.18838]
[1776654992172,52.38,74444.37,0.05,0.06168,5e-05,5.18836]
[1776654993398,52.38,74428.97,0.05,0.06085,5e-05,5.1323]
[1776654996200,52.38,74426.83,0.05,0.06073,5e-05,5.12461]
[1776654996219,52.38,74426.83,0.05,0.06073,5e-05,5.12461]
[1776654997287,52.38,74425.71,0.05,0.06067,5e-05,5.12076]
[1776655002466,52.38,74427.1,0.05,0.06076,5e-05,5.12644]
[1776655004396,52.38,74432.43,0.05,0.06105,5e-05,5.14589]
[1776655008505,52.38,74448.56,0.05,0.06193,5e-05,5.205]
[1776655009512,52.38,74437.69,0.05,0.06134,5e-05,5.16538]
[1776655014548,52.38,74432.06,0.05,0.06104,5e-05,5.14517]
[1776655018682,52.39,74431.93,0.05,0.06104,5e-05,5.14496]
[1776655020953,52.39,74432.11,0.05,0.06105,5e-05,5.14579]
[1776655029652,52.39,74432.55,0.05,0.06109,5e-05,5.14831]
[1776655034687,52.39,74433.38,0.05,0.06114,5e-05,5.15172]
[1776655039722,52.39,74439.5,0.05,0.06147,5e-05,5.17426]
[1776655044757,52.39,74438.87,0.05,0.06144,5e-05,5.17221]
[1776655049795,52.39,74443.01,0.05,0.06167,5e-05,5.18751]
[1776655054826,52.4,74443.54,0.05,0.06165,5e-05,5.1845]
[1776655059862,52.4,74438.71,0.05,0.06139,5e-05,5.16716]
[1776655063890,52.4,74428.53,0.05,0.06084,5e-05,5.13051]
[1776655064504,52.4,74428.53,0.05,0.06084,5e-05,5.13051]
[1776655069933,52.4,74420.09,0.05,0.0604,5e-05,5.10096]
[1776655075975,52.41,74412.25,0.05,0.06,5e-05,5.07387]
[1776655081010,52.41,74407.91,0.05,0.05979,5e-05,5.05943]
[1776655088060,52.42,74407.57,0.05,0.0598,5e-05,5.05986]
[1776655093094,52.42,74415.4,0.05,0.06023,5e-05,5.08923]
[1776655099054,52.43,74418.23,0.05,0.06039,5e-05,5.09979]
[1776655104172,52.43,74424.4,0.05,0.06074,5e-05,5.12357]
[1776655109206,52.44,74421.42,0.05,0.06059,5e-05,5.11363]
[1776655114242,52.44,74424.04,0.05,0.06069,5e-05,5.11882]
[1776655119277,52.44,74419.13,0.05,0.06044,5e-05,5.10202]
[1776655124311,52.45,74423.71,0.05,0.0607,5e-05,5.11951]
[1776655129347,52.45,74426.33,0.05,0.06086,5e-05,5.12978]
[1776655134387,52.45,74424.59,0.05,0.06077,5e-05,5.12424]
[1776655139420,52.46,74425.02,0.05,0.06081,5e-05,5.12653]
[1776655144454,52.46,74426.41,0.05,0.06089,5e-05,5.13228]
[1776655145182,52.46,74426.41,0.05,0.06089,5e-05,5.13228]
[1776655147044,52.46,74422.67,0.05,0.0607,5e-05,5.11903]
[1776655147998,52.46,74422.01,0.05,0.06066,5e-05,5.1168]
[1776655148861,52.46,74422.13,0.05,0.06067,5e-05,5.11741]
[1776655149067,52.46,74422.13,0.05,0.06067,5e-05,5.11741]
[1776655149756,52.46,74422.96,0.05,0.06072,5e-05,5.12057]
[1776655151075,52.46,74424.21,0.05,0.06079,5e-05,5.12526]
[1776655151935,52.46,74424.99,0.05,0.06083,5e-05,5.12823]
[1776655158182,52.47,74425.87,0.05,0.06089,5e-05,5.13215]
[1776655163291,52.47,74426.09,0.05,0.06092,5e-05,5.13395]
[1776655168623,52.47,74429.91,0.05,0.06114,5e-05,5.14852]
[1776655174428,52.48,74436.85,0.05,0.06147,5e-05,5.16922]
[1776655179571,52.48,74437.76,0.05,0.06152,5e-05,5.17291]
[1776655185742,52.48,74439.74,0.05,0.06164,5e-05,5.18061]
[1776655190777,52.48,74438.99,0.05,0.0616,5e-05,5.17823]
[1776655195812,52.48,74441.26,0.05,0.06173,5e-05,5.18679]
[1776655201029,52.48,74446.21,0.05,0.062,5e-05,5.20503]
[1776655206891,52.48,74441.87,0.05,0.06177,5e-05,5.18946]
[1776655211925,52.49,74444.05,0.05,0.06189,5e-05,5.19759]
[1776655217416,52.49,74442.8,0.05,0.06183,5e-05,5.19322]
[1776655217518,52.49,74422.15,0.05,0.06071,5e-05,5.11827]
[1776655224010,52.49,74422.58,0.05,0.06075,5e-05,5.12082]
[1776655228006,52.49,74419.5,0.05,0.06059,5e-05,5.11013]
[1776655228077,52.49,74419.5,0.05,0.06059,5e-05,5.11013]
[1776655228518,52.49,74419.5,0.05,0.06059,5e-05,5.11013]
[1776655228573,52.49,74419.5,0.05,0.06059,5e-05,5.11013]
[1776655228497,52.49,74423.81,0.05,0.06082,5e-05,5.12587]
[1776655229071,52.49,74423.81,0.05,0.06082,5e-05,5.12587]
[1776655230063,52.5,74463.44,0.05,0.06299,6e-05,5.27104]
[1776655230865,52.5,74463.44,0.05,0.06299,6e-05,5.27104]
[1776655231296,52.5,74463.44,0.05,0.06299,6e-05,5.27104]
[1776655231323,52.5,74479.94,0.05,0.06386,6e-05,5.32688]
[1776655232529,52.5,74479.94,0.05,0.06386,6e-05,5.32688]
[1776655240548,52.49,74481.83,0.05,0.06395,6e-05,5.33276]
[1776655241584,52.49,74502.31,0.05,0.0651,6e-05,5.40851]
[1776655244524,52.49,74518.83,0.05,0.06604,6e-05,5.47042]
[1776655245135,52.49,74518.83,0.05,0.06604,6e-05,5.47042]
[1776655245258,52.49,74518.83,0.05,0.06604,6e-05,5.47042]
[1776655245318,52.49,74518.68,0.05,0.06603,6e-05,5.46985]
[1776655251218,52.49,74519.45,0.05,0.06607,6e-05,5.47233]
[1776655252552,52.49,74519.45,0.05,0.06607,6e-05,5.47233]
[1776655252796,52.49,74519.7,0.05,0.06608,6e-05,5.47321]
[1776655253067,52.49,74519.7,0.05,0.06608,6e-05,5.47321]
[1776655253346,52.49,74519.7,0.05,0.06608,6e-05,5.47321]
[1776655253408,52.49,74519.7,0.05,0.06608,6e-05,5.47321]
[1776655253497,52.49,74547.21,0.05,0.06768,6e-05,5.57705]
[1776655254140,52.49,74547.21,0.05,0.06768,6e-05,5.57705]
[1776655254547,52.49,74547.21,0.05,0.06768,6e-05,5.57705]
[1776655256619,52.49,74546.41,0.05,0.06762,6e-05,5.57357]
[1776655257263,52.48,74546.29,0.05,0.06761,6e-05,5.57271]
[1776655262298,52.48,74549.09,0.05,0.06776,6e-05,5.58232]
[1776655263076,52.48,74549.09,0.05,0.06776,6e-05,5.58232]
[1776655263304,52.48,74548.24,0.05,0.06771,6e-05,5.57909]
[1776655263816,52.48,74548.24,0.05,0.06771,6e-05,5.57909]
[1776655263898,52.48,74547.81,0.05,0.06768,6e-05,5.57724]
[1776655266274,52.48,74547.81,0.05,0.06767,6e-05,5.57682]
[1776655266486,52.48,74560.41,0.05,0.06841,6e-05,5.62478]
[1776655272375,52.47,74566.37,0.05,0.06873,6e-05,5.64576]
[1776655276508,52.47,74565.76,0.05,0.06868,6e-05,5.64241]
[1776655276509,52.46,74590.08,0.05,0.07013,6e-05,5.73547]
[1776655277318,52.46,74590.08,0.05,0.07013,6e-05,5.73547]
[1776655277421,52.46,74589.86,0.05,0.07011,6e-05,5.73416]
[1776655277734,52.46,74589.86,0.05,0.07011,6e-05,5.73416]
[1776655283454,52.46,74593.04,0.05,0.07029,6e-05,5.74586]
[1776655285190,52.46,74592.3,0.05,0.07024,6e-05,5.7429]
[1776655285199,52.46,74592.3,0.05,0.07024,6e-05,5.7429]
[1776655285402,52.46,74592.3,0.05,0.07024,6e-05,5.7429]
[1776655289626,52.45,74582.93,0.05,0.06965,6e-05,5.70465]
[1776655290871,52.45,74581.76,0.05,0.06957,6e-05,5.69977]
[1776655291513,52.45,74581.76,0.05,0.06951,6e-05,5.69403]
[1776655293975,52.45,74575.65,0.05,0.06913,6e-05,5.66985]
[1776655294537,52.44,74555.87,0.05,0.06796,6e-05,5.59395]
[1776655296590,52.44,74553.61,0.05,0.06782,6e-05,5.58512]
[1776655296591,52.44,74542.79,0.05,0.06718,6e-05,5.54384]
[1776655298568,52.44,74534.53,0.05,0.06669,6e-05,5.51184]
[1776655303600,52.43,74526.82,0.05,0.06622,6e-05,5.48084]
[1776655307627,52.43,74518.32,0.05,0.06571,6e-05,5.44749]
[1776655313669,52.42,74515.76,0.05,0.06553,6e-05,5.43578]
[1776655318701,52.41,74511.56,0.05,0.06526,6e-05,5.41831]
[1776655319943,52.41,74500.68,0.05,0.06464,6e-05,5.37734]
[1776655322587,52.41,74500.68,0.05,0.06463,6e-05,5.37705]
[1776655322688,52.4,74500.77,0.05,0.06463,6e-05,5.37682]
[1776655327768,52.4,74500.08,0.05,0.06457,6e-05,5.37291]
[1776655333480,52.39,74497.82,0.05,0.06443,6e-05,5.36349]
[1776655336831,52.39,74507.53,0.05,0.06496,6e-05,5.39849]
[1776655339205,52.39,74508.45,0.05,0.06501,6e-05,5.40165]
[1776655339301,52.39,74509.93,0.05,0.06509,6e-05,5.40691]
[1776655344576,52.38,74510.86,0.05,0.06512,6e-05,5.40899]
[1776655346300,52.38,74510.86,0.05,0.06511,6e-05,5.40871]
[1776655351937,52.37,74511.78,0.05,0.06508,6e-05,5.40496]
[1776655357979,52.37,74512.96,0.05,0.06512,6e-05,5.40777]
[1776655363014,52.36,74515.79,0.05,0.06526,6e-05,5.417]
[1776655364144,52.36,74515.79,0.05,0.06526,6e-05,5.417]
[1776655364717,52.36,74515.18,0.05,0.06522,6e-05,5.41418]
[1776655370066,52.35,74507.84,0.05,0.06478,6e-05,5.38554]
[1776655375099,52.35,74506.62,0.05,0.0647,6e-05,5.37983]
[1776655380135,52.34,74504.64,0.05,0.06457,6e-05,5.37129]
[1776655385169,52.34,74505.35,0.05,0.06459,6e-05,5.37282]
[1776655393227,52.33,74504.26,0.05,0.0645,6e-05,5.36694]
[1776655398261,52.33,74502.44,0.05,0.06438,6e-05,5.35903]
[1776655404304,52.32,74499.59,0.05,0.0642,6e-05,5.34716]
[1776655409435,52.32,74498.81,0.05,0.06414,6e-05,5.34345]
[1776655409473,52.32,74482.24,0.05,0.06321,6e-05,5.28182]
[1776655411371,52.32,74482.24,0.05,0.06321,6e-05,5.28165]
[1776655411464,52.32,74481.13,0.05,0.06309,6e-05,5.27225]
[1776655412231,52.32,74481.13,0.05,0.06309,6e-05,5.27225]
[1776655412360,52.32,74481.13,0.05,0.06309,6e-05,5.27215]
[1776655414123,52.31,74481.91,0.05,0.06313,6e-05,5.27494]
[1776655414377,52.31,74483.25,0.05,0.0632,6e-05,5.2798]
[1776655419409,52.31,74489.39,0.05,0.06354,6e-05,5.30196]
[1776655421482,52.31,74489.57,0.05,0.06354,6e-05,5.30247]
[1776655421564,52.31,74487.75,0.05,0.06344,6e-05,5.29558]
[1776655427466,52.31,74489.47,0.05,0.06352,6e-05,5.30106]
[1776655430486,52.31,74497.73,0.05,0.06398,6e-05,5.33121]
[1776655435521,52.3,74498.05,0.05,0.06398,6e-05,5.3314]
[1776655440555,52.3,74498.42,0.05,0.06399,6e-05,5.33182]
[1776655445591,52.29,74498.4,0.05,0.06397,6e-05,5.33086]
[1776655450626,52.29,74497.92,0.05,0.06393,6e-05,5.32825]
[1776655455662,52.29,74498.29,0.05,0.06394,6e-05,5.32884]
[1776655460696,52.28,74498.31,0.05,0.06393,6e-05,5.32817]
[1776655465731,52.28,74499.86,0.05,0.064,6e-05,5.33303]
[1776655470766,52.28,74499.8,0.05,0.06399,6e-05,5.33209]
[1776655474269,52.28,74499.8,0.05,0.06399,6e-05,5.33209]
[1776655474864,52.27,74499.85,0.05,0.06393,6e-05,5.3265]
[1776655475801,52.27,74502.58,0.05,0.06408,6e-05,5.3365]
[1776655480838,52.27,74509.94,0.05,0.06448,6e-05,5.36302]
[1776655485874,52.27,74511.84,0.05,0.06457,6e-05,5.36919]
[1776655489902,52.26,74523.8,0.05,0.06524,6e-05,5.41312]
[1776655495637,52.26,74518.61,0.05,0.06493,6e-05,5.39244]
[1776655500980,52.25,74520.18,0.05,0.06499,6e-05,5.39696]
[1776655506015,52.25,74520.63,0.05,0.065,6e-05,5.39747]
[1776655511050,52.24,74520.57,0.05,0.06498,6e-05,5.39607]
[1776655516090,52.24,74523.07,0.05,0.0651,6e-05,5.40422]
[1776655521120,52.23,74528.36,0.05,0.06539,6e-05,5.42273]
[1776655526157,52.23,74524.64,0.05,0.06515,6e-05,5.40742]
[1776655531191,52.22,74512.24,0.05,0.06437,6e-05,5.35456]
[1776655536227,52.22,74518.23,0.05,0.0647,6e-05,5.37593]
[1776655541264,52.21,74518.49,0.05,0.06469,6e-05,5.37583]
[1776655546305,52.21,74522.82,0.05,0.06492,6e-05,5.39089]
[1776655551651,52.2,74524.83,0.05,0.06502,6e-05,5.39742]
[1776655557383,52.2,74522.03,0.05,0.06483,6e-05,5.3851]
[1776655562415,52.19,74528.9,0.05,0.0652,6e-05,5.40946]
[1776655567452,52.18,74527.94,0.05,0.06513,6e-05,5.40452]
[1776655572502,52.18,74531.57,0.05,0.06531,6e-05,5.41681]
[1776655573988,52.18,74531.57,0.05,0.06531,6e-05,5.41681]
[1776655579535,52.17,74534.66,0.05,0.06546,6e-05,5.42648]
[1776655580481,52.17,74534.66,0.05,0.06546,6e-05,5.42648]
[1776655581641,52.17,74531.3,0.05,0.06526,6e-05,5.41356]
[1776655581721,52.17,74527.55,0.05,0.06505,6e-05,5.39921]
[1776655587590,52.16,74526.91,0.05,0.06499,6e-05,5.39539]
[1776655592626,52.16,74522.7,0.05,0.06467,6e-05,5.37323]
[1776655601690,52.15,74523.25,0.05,0.06467,6e-05,5.37335]
[1776655606723,52.15,74521.57,0.05,0.06456,6e-05,5.36601]
[1776655612641,52.14,74521.58,0.05,0.06455,6e-05,5.36521]
[1776655612654,52.14,74521.58,0.05,0.06455,6e-05,5.36521]
[1776655612765,52.14,74522.07,0.05,0.06457,6e-05,5.36662]
[1776655617801,52.14,74519.28,0.05,0.0644,6e-05,5.35513]
[1776655622837,52.13,74520.02,0.05,0.06442,6e-05,5.35687]
[1776655627871,52.13,74520.04,0.05,0.06441,6e-05,5.35592]
[1776655636620,52.12,74520.52,0.05,0.06441,6e-05,5.35583]
[1776655643474,52.12,74520.52,0.05,0.0644,6e-05,5.35521]
[1776655648214,52.11,74519.87,0.05,0.06433,6e-05,5.35093]
[1776655649022,52.11,74519.49,0.05,0.06431,6e-05,5.3493]
[1776655651038,52.11,74508.73,0.05,0.06364,6e-05,5.30364]
[1776655656071,52.1,74517.62,0.05,0.06413,6e-05,5.33599]
[1776655657945,52.1,74517.44,0.05,0.06411,6e-05,5.33515]
[1776655658086,52.1,74517.53,0.05,0.06412,6e-05,5.33531]
[1776655659092,52.1,74532.0,0.05,0.06493,6e-05,5.38925]
[1776655664130,52.1,74535.5,0.05,0.06511,6e-05,5.40097]
[1776655665657,52.09,74535.88,0.05,0.06513,6e-05,5.40211]
[1776655671177,52.09,74537.95,0.05,0.06522,6e-05,5.40813]
[1776655676900,52.08,74537.57,0.05,0.06518,6e-05,5.4052]
[1776655681995,52.08,74533.64,0.05,0.06493,6e-05,5.38925]
[1776655688055,52.07,74539.77,0.05,0.06525,6e-05,5.41035]
[1776655693331,52.06,74539.12,0.05,0.06519,6e-05,5.4061]
[1776655698391,52.05,74542.89,0.05,0.06538,6e-05,5.41878]
[1776655705415,52.05,74543.56,0.05,0.06539,6e-05,5.41914]
[1776655710450,52.04,74541.78,0.05,0.06526,6e-05,5.4109]
[1776655717186,52.03,74540.63,0.05,0.0651,6e-05,5.39923]
[1776655722537,52.02,74540.6,0.05,0.06508,6e-05,5.39768]
[1776655727572,52.02,74539.19,0.05,0.06498,6e-05,5.39098]
[1776655732607,52.01,74536.88,0.05,0.06483,6e-05,5.38097]
[1776655737644,52.01,74536.81,0.05,0.0648,6e-05,5.37942]
[1776655742678,52.0,74538.94,0.05,0.0649,6e-05,5.38609]
[1776655747718,52.0,74535.71,0.05,0.0647,6e-05,5.37267]
[1776655752753,51.99,74535.36,0.05,0.06466,6e-05,5.3701]
[1776655753635,51.99,74535.36,0.05,0.06466,6e-05,5.3701]
[1776655753760,51.99,74535.15,0.05,0.06464,6e-05,5.36907]
[1776655758801,51.99,74530.85,0.05,0.06438,6e-05,5.35172]
[1776655762051,51.98,74516.36,0.05,0.06355,6e-05,5.29689]
[1776655767861,51.98,74509.16,0.05,0.06313,6e-05,5.26935]
[1776655772897,51.98,74510.82,0.05,0.06316,6e-05,5.26986]
[1776655777932,51.98,74512.77,0.05,0.06326,6e-05,5.27669]
[1776655782966,51.98,74513.0,0.05,0.06327,6e-05,5.27713]
[1776655788002,51.97,74514.62,0.05,0.06336,6e-05,5.28278]
[1776655790352,51.97,74515.01,0.05,0.06338,6e-05,5.28409]
[1776655791241,51.97,74515.01,0.05,0.06338,6e-05,5.28409]
[1776655791023,51.97,74515.15,0.05,0.06338,6e-05,5.28454]
[1776655792030,51.97,74516.21,0.05,0.06344,6e-05,5.28842]
[1776655797160,51.97,74515.9,0.05,0.06342,6e-05,5.28697]
[1776655803110,51.97,74517.14,0.05,0.06348,6e-05,5.29113]
[1776655808145,51.97,74516.36,0.05,0.06343,6e-05,5.28792]
[1776655813179,51.97,74517.51,0.05,0.06349,6e-05,5.29188]
[1776655820229,51.97,74513.5,0.05,0.06326,6e-05,5.27652]
[1776655825263,51.96,74507.49,0.05,0.06292,6e-05,5.25391]
[1776655830299,51.96,74503.55,0.05,0.0627,6e-05,5.23915]
[1776655835335,51.96,74502.41,0.05,0.06258,6e-05,5.22961]
[1776655840368,51.96,74501.35,0.05,0.06251,6e-05,5.22557]
[1776655845208,51.96,74501.04,0.05,0.0625,6e-05,5.2244]
[1776655845309,51.96,74500.24,0.05,0.06245,6e-05,5.22135]
[1776655848820,51.96,74498.77,0.05,0.06237,6e-05,5.21589]
[1776655848921,51.96,74499.71,0.05,0.06242,6e-05,5.21936]
[1776655851664,51.96,74500.73,0.05,0.06248,6e-05,5.22313]
[1776655851765,51.96,74503.67,0.05,0.06264,6e-05,5.23399]
[1776655853962,51.96,74503.67,0.05,0.06264,6e-05,5.23399]
[1776655854128,51.96,74502.87,0.05,0.0626,6e-05,5.23098]
[1776655855942,51.96,74512.61,0.05,0.06314,6e-05,5.26704]
[1776655858838,51.96,74511.39,0.05,0.06307,6e-05,5.26234]
[1776655858864,51.96,74511.39,0.05,0.06307,6e-05,5.26225]
[1776655860819,51.96,74511.39,0.05,0.06307,6e-05,5.26225]
[1776655861016,51.96,74511.39,0.05,0.06307,6e-05,5.26225]
[1776655863530,51.96,74499.79,0.05,0.06241,6e-05,5.21895]
[1776655864382,51.96,74499.79,0.05,0.06241,6e-05,5.21895]
[1776655864537,51.96,74499.54,0.05,0.0624,6e-05,5.218]
[1776655865524,51.96,74499.54,0.05,0.0624,6e-05,5.218]
[1776655865562,51.96,74492.34,0.05,0.062,6e-05,5.19138]
[1776655868158,51.96,74492.34,0.05,0.062,6e-05,5.19137]
[1776655874373,51.96,74495.7,0.05,0.06219,6e-05,5.20401]
[1776655881027,51.96,74495.93,0.05,0.06221,6e-05,5.20504]
[1776655886799,51.96,74497.57,0.05,0.0623,6e-05,5.21123]
[1776655892896,51.96,74491.33,0.05,0.0619,6e-05,5.18326]
[1776655893069,51.96,74490.83,0.05,0.06187,6e-05,5.18146]
[1776655893691,51.96,74490.83,0.05,0.06187,6e-05,5.18146]
[1776655894356,51.96,74490.83,0.05,0.06187,6e-05,5.18146]
[1776655895240,51.96,74490.36,0.05,0.06185,6e-05,5.17979]
[1776655895339,51.96,74489.9,0.05,0.06182,6e-05,5.17815]
[1776655902803,51.96,74487.05,0.05,0.06167,6e-05,5.16811]
[1776655908529,51.97,74484.37,0.05,0.06153,6e-05,5.15854]
[1776655913881,51.97,74483.14,0.05,0.06147,6e-05,5.15437]
[1776655919923,51.97,74481.99,0.05,0.06141,5e-05,5.1505]
[1776655928670,51.97,74481.96,0.05,0.06142,5e-05,5.15089]
[1776655933880,51.97,74483.41,0.05,0.0615,6e-05,5.15642]
[1776655939055,51.97,74478.58,0.05,0.06124,5e-05,5.13904]
[1776655944091,51.97,74468.78,0.05,0.06071,5e-05,5.10362]
[1776655945478,51.98,74470.2,0.05,0.06079,5e-05,5.10893]
[1776655951138,51.98,74460.01,0.05,0.06019,5e-05,5.06765]
[1776655956174,51.98,74459.62,0.05,0.06019,5e-05,5.06712]
[1776655957660,51.98,74459.86,0.05,0.0602,5e-05,5.06818]
[1776655963224,51.99,74460.77,0.05,0.06027,5e-05,5.07253]
[1776655968259,51.99,74461.65,0.05,0.06033,5e-05,5.07657]
[1776655973294,51.99,74468.42,0.05,0.06071,5e-05,5.10199]
[1776655976227,52.0,74472.04,0.05,0.06091,5e-05,5.11543]
[1776655981244,52.0,74473.22,0.05,0.06098,5e-05,5.12014]
[1776655986392,52.0,74474.26,0.05,0.06104,5e-05,5.1245]
[1776655992427,52.0,74473.21,0.05,0.061,5e-05,5.12124]
[1776655998475,52.0,74473.65,0.05,0.06103,5e-05,5.12342]
[1776656001614,52.01,74478.45,0.05,0.06129,5e-05,5.14122]
[1776656002504,52.01,74483.14,0.05,0.06155,6e-05,5.15849]
[1776656003362,52.01,74483.14,0.05,0.06155,6e-05,5.15849]
[1776656009235,52.01,74484.08,0.05,0.06161,6e-05,5.1621]
[1776656013541,52.01,74480.02,0.05,0.06133,5e-05,5.14215]
[1776656015519,52.01,74479.99,0.05,0.06133,5e-05,5.14209]
[1776656015557,52.01,74479.8,0.05,0.06132,5e-05,5.1415]
[1776656019243,52.01,74479.52,0.05,0.06131,5e-05,5.14059]
[1776656019304,52.01,74479.82,0.05,0.06133,5e-05,5.14181]
[1776656019572,52.01,74479.82,0.05,0.06133,5e-05,5.14181]
[1776656020629,52.01,74479.82,0.05,0.06133,5e-05,5.14187]
[1776656022274,52.01,74479.82,0.05,0.06133,5e-05,5.14187]
[1776656022375,52.01,74479.6,0.05,0.06132,5e-05,5.14119]
[1776656022862,52.01,74479.6,0.05,0.06132,5e-05,5.14119]
[1776656023673,52.01,74479.8,0.05,0.06133,5e-05,5.14198]
[1776656023713,52.01,74479.8,0.05,0.06133,5e-05,5.14198]
[1776656023992,52.01,74479.8,0.05,0.06133,5e-05,5.14198]
[1776656024028,52.01,74483.67,0.05,0.06154,6e-05,5.15624]
[1776656025454,52.01,74491.87,0.05,0.06199,6e-05,5.18644]
[1776656029375,52.01,74507.93,0.05,0.06289,6e-05,5.24567]
[1776656033149,52.01,74511.31,0.05,0.06307,6e-05,5.25794]
[1776656033157,52.01,74511.31,0.05,0.06307,6e-05,5.25794]
[1776656033534,52.01,74511.31,0.05,0.06307,6e-05,5.25784]
[1776656039445,52.01,74511.45,0.05,0.06307,6e-05,5.25778]
[1776656043958,52.0,74512.59,0.05,0.06313,6e-05,5.26173]
[1776656044040,52.0,74513.62,0.05,0.06318,6e-05,5.26535]
[1776656049515,52.0,74513.57,0.05,0.06317,6e-05,5.26464]
[1776656054867,52.0,74509.66,0.05,0.06295,6e-05,5.24959]
[1776656059902,52.0,74509.64,0.05,0.06294,6e-05,5.24914]
[1776656064937,52.0,74510.98,0.05,0.06301,6e-05,5.25376]
[1776656069975,51.99,74508.45,0.05,0.06286,6e-05,5.24391]
[1776656072993,51.99,74521.87,0.05,0.06355,6e-05,5.28827]
[1776656078029,51.99,74523.16,0.05,0.06361,6e-05,5.29228]
[1776656083065,51.99,74526.51,0.05,0.06379,6e-05,5.30399]
[1776656088101,51.98,74527.81,0.05,0.06385,6e-05,5.30802]
[1776656093237,51.98,74528.08,0.05,0.06385,6e-05,5.30829]
[1776656093339,51.98,74524.79,0.05,0.06367,6e-05,5.29582]
[1776656098846,51.98,74521.63,0.05,0.06347,6e-05,5.28323]
[1776656104211,51.97,74517.57,0.05,0.06323,6e-05,5.26724]
[1776656109246,51.97,74519.05,0.05,0.06331,6e-05,5.27206]
[1776656114281,51.97,74522.31,0.05,0.06348,6e-05,5.28353]
[1776656118463,51.96,74511.91,0.05,0.06288,6e-05,5.2442]
[1776656124473,51.96,74509.72,0.05,0.06275,6e-05,5.23558]
[1776656130394,51.96,74512.55,0.05,0.0629,6e-05,5.24554]
[1776656135436,51.96,74513.88,0.05,0.06292,6e-05,5.24489]
[1776656141469,51.96,74509.77,0.05,0.06268,6e-05,5.22941]
[1776656143484,51.96,74501.16,0.05,0.0622,6e-05,5.1975]
[1776656145785,51.96,74499.54,0.05,0.06211,6e-05,5.19156]
[1776656146504,51.96,74499.71,0.05,0.06212,6e-05,5.19221]
[1776656152547,51.96,74499.91,0.05,0.06213,6e-05,5.19306]
[1776656157582,51.96,74504.43,0.05,0.06239,6e-05,5.2098]
[1776656162616,51.96,74506.67,0.05,0.06251,6e-05,5.21801]
[1776656167654,51.96,74508.55,0.05,0.06261,6e-05,5.22488]
[1776656172687,51.96,74510.49,0.05,0.06272,6e-05,5.23197]
[1776656177726,51.96,74505.41,0.05,0.06244,6e-05,5.21305]
[1776656183764,51.96,74502.28,0.05,0.06226,6e-05,5.2016]
[1776656187792,51.96,74491.48,0.05,0.06167,6e-05,5.16191]
[1776656193837,51.96,74493.1,0.05,0.0617,6e-05,5.16301]
[1776656195726,51.96,74491.44,0.05,0.06162,6e-05,5.15715]
[1776656195733,51.96,74491.13,0.05,0.0616,6e-05,5.1561]
[1776656196357,51.96,74491.13,0.05,0.0616,6e-05,5.1561]
[1776656196457,51.96,74495.56,0.05,0.06185,6e-05,5.17249]
[1776656201458,51.96,74500.93,0.05,0.06215,6e-05,5.19246]
[1776656201517,51.96,74500.93,0.05,0.06215,6e-05,5.19246]
[1776656201554,51.96,74500.93,0.05,0.06215,6e-05,5.19246]
[1776656201655,51.96,74500.93,0.05,0.06215,6e-05,5.1925]
[1776656203998,51.96,74503.36,0.05,0.06228,6e-05,5.20155]
[1776656204688,51.96,74502.76,0.05,0.06225,6e-05,5.19937]
[1776656205330,51.96,74502.76,0.05,0.06225,6e-05,5.19937]
[1776656205431,51.96,74503.28,0.05,0.06228,6e-05,5.20132]
[1776656206101,51.96,74503.28,0.05,0.06228,6e-05,5.20132]
[1776656206622,51.96,74503.28,0.05,0.06228,6e-05,5.20132]
[1776656206686,51.96,74502.91,0.05,0.06226,6e-05,5.19999]
[1776656211962,51.96,74501.59,0.05,0.06219,6e-05,5.19534]
[1776656214338,51.96,74501.53,0.05,0.06219,6e-05,5.19522]
[1776656214393,51.96,74502.76,0.05,0.06226,6e-05,5.19981]
[1776656220716,51.96,74501.56,0.05,0.0622,6e-05,5.19565]
[1776656226063,51.97,74501.92,0.05,0.06222,6e-05,5.1973]
[1776656231099,51.97,74506.51,0.05,0.06248,6e-05,5.21451]
[1776656237141,51.97,74510.52,0.05,0.06271,6e-05,5.22949]
[1776656244189,51.97,74513.73,0.05,0.06289,6e-05,5.24144]
[1776656251238,51.97,74513.69,0.05,0.06283,6e-05,5.23603]
[1776656256274,51.97,74513.85,0.05,0.06283,6e-05,5.23652]
[1776656261299,51.97,74511.27,0.05,0.06269,6e-05,5.22686]
[1776656261401,51.97,74509.42,0.05,0.06258,6e-05,5.21995]
[1776656265484,51.97,74509.42,0.05,0.06258,6e-05,5.21992]
[1776656265605,51.97,74509.42,0.05,0.06258,6e-05,5.21992]
[1776656266880,51.97,74509.89,0.05,0.06261,6e-05,5.22157]
[1776656266978,51.97,74509.89,0.05,0.06261,6e-05,5.22153]
[1776656272740,51.96,74509.89,0.05,0.06261,6e-05,5.22138]
[1776656273393,51.96,74509.25,0.05,0.06257,6e-05,5.21894]
[1776656278302,51.96,74508.0,0.05,0.0625,6e-05,5.21425]
[1776656278430,51.96,74506.23,0.05,0.0624,6e-05,5.2077]
[1776656283491,51.96,74500.5,0.05,0.06208,6e-05,5.18661]
[1776656290513,51.97,74509.76,0.05,0.0626,6e-05,5.22095]
[1776656292957,51.97,74513.38,0.05,0.0628,6e-05,5.23437]
[1776656293536,51.97,74515.29,0.05,0.06291,6e-05,5.24143]
[1776656299451,51.96,74516.09,0.05,0.06295,6e-05,5.24427]
[1776656299583,51.96,74517.82,0.05,0.06305,6e-05,5.25063]
[1776656301181,51.96,74516.33,0.05,0.06296,6e-05,5.24505]
[1776656301280,51.96,74516.61,0.05,0.06298,6e-05,5.24606]
[1776656302116,51.96,74516.61,0.05,0.06298,6e-05,5.24606]
[1776656302603,51.96,74516.61,0.05,0.06298,6e-05,5.24603]
[1776656307638,51.96,74516.54,0.05,0.06297,6e-05,5.2456]
[1776656312673,51.96,74513.51,0.05,0.06274,6e-05,5.22906]
[1776656318716,51.96,74513.77,0.05,0.06276,6e-05,5.23002]
[1776656323751,51.96,74507.96,0.05,0.06243,6e-05,5.20856]
[1776656330801,51.96,74507.99,0.05,0.06244,6e-05,5.20893]
[1776656335835,51.96,74511.2,0.05,0.06262,6e-05,5.22092]
[1776656340870,51.96,74511.48,0.05,0.06264,6e-05,5.22204]
[1776656344895,51.97,74513.22,0.05,0.06274,6e-05,5.22854]
[1776656345906,51.97,74520.21,0.05,0.06313,6e-05,5.25449]
[1776656346686,51.97,74520.21,0.05,0.06313,6e-05,5.25449]
[1776656346913,51.96,74520.04,0.05,0.06312,6e-05,5.25383]
[1776656348926,51.96,74529.34,0.05,0.06364,6e-05,5.2884]
[1776656354528,51.96,74528.48,0.05,0.06359,6e-05,5.28474]
[1776656360005,51.96,74527.34,0.05,0.06351,6e-05,5.2799]
[1776656363264,51.96,74525.6,0.05,0.06341,6e-05,5.27321]
[1776656363365,51.96,74525.13,0.05,0.06338,6e-05,5.27125]
[1776656369066,51.96,74524.87,0.05,0.06336,6e-05,5.26976]
[1776656374101,51.95,74524.38,0.05,0.06327,6e-05,5.26214]
[1776656375526,51.95,74524.38,0.05,0.06327,6e-05,5.26214]
[1776656375616,51.95,74524.75,0.05,0.06328,6e-05,5.26329]
[1776656381841,51.95,74530.73,0.05,0.06361,6e-05,5.28471]
[1776656387192,51.95,74530.89,0.05,0.0636,6e-05,5.2844]
[1776656392227,51.94,74530.48,0.05,0.06357,6e-05,5.28212]
[1776656397265,51.94,74531.89,0.05,0.06364,6e-05,5.28665]
[1776656400405,51.94,74531.66,0.05,0.06362,6e-05,5.28548]
[1776656400461,51.94,74531.2,0.05,0.06359,6e-05,5.28361]
[1776656406325,51.93,74523.84,0.05,0.06316,6e-05,5.25543]
[1776656411360,51.93,74524.48,0.05,0.06319,6e-05,5.25728]
[1776656416397,51.93,74523.33,0.05,0.06312,6e-05,5.25249]
[1776656422124,51.93,74523.03,0.05,0.06309,6e-05,5.25091]
[1776656428481,51.93,74522.19,0.05,0.06304,6e-05,5.24717]
[1776656436535,51.92,74521.28,0.05,0.06292,6e-05,5.23794]
[1776656439029,51.92,74520.87,0.05,0.0629,6e-05,5.23635]
[1776656439131,51.92,74520.91,0.05,0.0629,6e-05,5.23643]
[1776656444592,51.92,74519.98,0.05,0.06284,6e-05,5.23257]
[1776656449627,51.92,74516.47,0.05,0.06264,6e-05,5.21928]
[1776656455670,51.92,74517.13,0.05,0.06267,6e-05,5.22146]
[1776656460704,51.92,74519.78,0.05,0.06281,6e-05,5.23102]
[1776656464021,51.92,74519.65,0.05,0.0628,6e-05,5.23041]
[1776656464956,51.92,74519.65,0.05,0.0628,6e-05,5.23035]
[1776656465030,51.92,74523.76,0.05,0.06303,6e-05,5.24556]
[1776656470775,51.91,74526.11,0.05,0.06316,6e-05,5.25374]
[1776656475809,51.91,74531.67,0.05,0.06346,6e-05,5.27388]
[1776656482551,51.91,74532.87,0.05,0.06352,6e-05,5.2775]
[1776656487894,51.91,74537.82,0.05,0.06379,6e-05,5.29538]
[1776656493940,51.9,74538.81,0.05,0.06378,6e-05,5.29314]
[1776656499984,51.9,74540.19,0.05,0.06385,6e-05,5.29768]
[1776656505022,51.9,74541.76,0.05,0.06393,6e-05,5.30305]
[1776656511062,51.9,74544.72,0.05,0.06409,6e-05,5.31352]
[1776656516097,51.89,74549.56,0.05,0.06435,6e-05,5.33108]
[1776656521133,51.89,74549.43,0.05,0.06434,6e-05,5.32997]
[1776656529188,51.89,74551.94,0.05,0.06446,6e-05,5.33812]
[1776656535235,51.88,74544.62,0.05,0.06403,6e-05,5.30997]
[1776656541279,51.88,74538.72,0.05,0.06368,6e-05,5.28655]
[1776656546310,51.87,74541.74,0.05,0.06383,6e-05,5.2967]
[1776656548777,51.87,74541.31,0.05,0.0638,6e-05,5.29509]
[1776656550448,51.87,74541.1,0.05,0.06379,6e-05,5.29393]
[1776656550950,51.87,74541.1,0.05,0.06379,6e-05,5.29393]
[1776656551097,51.87,74541.1,0.05,0.06379,6e-05,5.29393]
[1776656551837,51.87,74541.0,0.05,0.06372,6e-05,5.28793]
[1776656552431,51.87,74544.37,0.05,0.06391,6e-05,5.30035]
[1776656552522,51.87,74544.37,0.05,0.06391,6e-05,5.30035]
[1776656553292,51.87,74548.36,0.05,0.06413,6e-05,5.31512]
[1776656558606,51.86,74549.61,0.05,0.06419,6e-05,5.31877]
[1776656561163,51.86,74549.79,0.05,0.06419,6e-05,5.31902]
[1776656563989,51.86,74555.64,0.05,0.06452,6e-05,5.34034]
[1776656564969,51.86,74556.09,0.05,0.06454,6e-05,5.3418]
[1776656566944,51.86,74555.62,0.05,0.0645,6e-05,5.33954]
[1776656567610,51.85,74548.73,0.05,0.0641,6e-05,5.31342]
[1776656573504,51.85,74545.25,0.05,0.06389,6e-05,5.29915]
[1776656579542,51.84,74546.3,0.05,0.06393,6e-05,5.30175]
[1776656584577,51.84,74547.63,0.05,0.06399,6e-05,5.30575]
[1776656586574,51.84,74547.63,0.05,0.06399,6e-05,5.30575]
[1776656593524,51.83,74548.34,0.05,0.06401,6e-05,5.30701]
[1776656597679,51.83,74551.92,0.05,0.06419,6e-05,5.31942]
[1776656601697,51.83,74563.72,0.05,0.06485,6e-05,5.36267]
[1776656606732,51.82,74567.23,0.05,0.06503,6e-05,5.37454]
[1776656612774,51.81,74569.04,0.05,0.06506,6e-05,5.37449]
[1776656617812,51.81,74569.69,0.05,0.06507,6e-05,5.37567]
[1776656622845,51.8,74569.08,0.05,0.06502,6e-05,5.37217]
[1776656627880,51.8,74571.3,0.05,0.06513,6e-05,5.3794]
[1776656632915,51.79,74573.17,0.05,0.06522,6e-05,5.38531]
[1776656637950,51.79,74576.18,0.05,0.06538,6e-05,5.3955]
[1776656642986,51.78,74573.14,0.05,0.06518,6e-05,5.38277]
[1776656648021,51.78,74572.63,0.05,0.06513,6e-05,5.37967]
[1776656653055,51.78,74574.99,0.05,0.06527,6e-05,5.38832]
[1776656658091,51.78,74574.45,0.05,0.06524,6e-05,5.38656]
[1776656660263,51.78,74573.95,0.05,0.06521,6e-05,5.38473]
[1776656661151,51.78,74576.47,0.05,0.06536,6e-05,5.39433]
[1776656667153,51.78,74577.97,0.05,0.06544,6e-05,5.39963]
[1776656672188,51.78,74579.51,0.05,0.06547,6e-05,5.40035]
[1776656677226,51.77,74576.69,0.05,0.06529,6e-05,5.38835]
[1776656682258,51.77,74575.35,0.05,0.06522,6e-05,5.38353]
[1776656687299,51.77,74577.31,0.05,0.06531,6e-05,5.38965]
[1776656694029,51.76,74577.02,0.05,0.06526,6e-05,5.38666]
[1776656699217,51.76,74575.28,0.05,0.06514,6e-05,5.37901]
[1776656702398,51.75,74561.87,0.05,0.06436,6e-05,5.3274]
[1776656707401,51.75,74560.95,0.05,0.06429,6e-05,5.32326]
[1776656713209,51.75,74560.27,0.05,0.06424,6e-05,5.31989]
[1776656713920,51.74,74561.22,0.05,0.06429,6e-05,5.32317]
[1776656716050,51.74,74573.26,0.05,0.06498,6e-05,5.36812]
[1776656716446,51.74,74573.26,0.05,0.06498,6e-05,5.36812]
[1776656716804,51.74,74591.91,0.05,0.06607,6e-05,5.43904]
[1776656717932,51.74,74591.91,0.05,0.06607,6e-05,5.43904]
[1776656717936,51.74,74599.41,0.05,0.06651,6e-05,5.46775]
[1776656724090,51.74,74599.69,0.05,0.06652,6e-05,5.46863]
[1776656724126,51.74,74599.14,0.05,0.06649,6e-05,5.46649]
[1776656730082,51.74,74598.32,0.05,0.06644,6e-05,5.46322]
[1776656734311,51.74,74589.87,0.05,0.06588,6e-05,5.42558]
[1776656739710,51.74,74585.48,0.05,0.06561,6e-05,5.40818]
[1776656740005,51.74,74585.48,0.05,0.06561,6e-05,5.40818]
[1776656745703,51.73,74585.22,0.05,0.06557,6e-05,5.40536]
[1776656750739,51.73,74582.33,0.05,0.06538,6e-05,5.39307]
[1776656754182,51.72,74582.57,0.05,0.06539,6e-05,5.39346]
[1776656756219,51.72,74581.56,0.05,0.06533,6e-05,5.38942]
[1776656758224,51.72,74582.39,0.05,0.06538,6e-05,5.39266]
[1776656763050,51.72,74587.92,0.05,0.0657,6e-05,5.41377]
[1776656763063,51.72,74586.81,0.05,0.06563,6e-05,5.40955]
[1776656764384,51.72,74586.81,0.05,0.06563,6e-05,5.40954]
[1776656765344,51.72,74586.81,0.05,0.06563,6e-05,5.40954]
[1776656764840,51.72,74586.07,0.05,0.06559,6e-05,5.40673]
[1776656769873,51.72,74577.14,0.05,0.06507,6e-05,5.37295]
[1776656770458,51.72,74577.14,0.05,0.06507,6e-05,5.37295]
[1776656772284,51.72,74577.76,0.05,0.06511,6e-05,5.37534]
[1776656777931,51.72,74585.18,0.05,0.06554,6e-05,5.40362]
[1776656778568,51.72,74585.18,0.05,0.06554,6e-05,5.40362]
[1776656780779,51.72,74588.56,0.05,0.06574,6e-05,5.41645]
[1776656784136,51.72,74589.64,0.05,0.0658,6e-05,5.4205]
[1776656784248,51.72,74589.64,0.05,0.0658,6e-05,5.4205]
[1776656789695,51.72,74592.57,0.05,0.06597,6e-05,5.43156]
[1776656790117,51.72,74592.57,0.05,0.06597,6e-05,5.43156]
[1776656791081,51.72,74595.44,0.05,0.06614,6e-05,5.44249]
[1776656794042,51.72,74585.57,0.05,0.0655,6e-05,5.39901]
[1776656799080,51.72,74581.62,0.05,0.06525,6e-05,5.38281]
[1776656804115,51.71,74587.92,0.05,0.0656,6e-05,5.40566]
[1776656809152,51.71,74580.55,0.05,0.06515,6e-05,5.37659]
[1776656814184,51.7,74582.3,0.05,0.06524,6e-05,5.38218]
[1776656819220,51.7,74584.42,0.05,0.06534,6e-05,5.3891]
[1776656824254,51.69,74588.63,0.05,0.06557,6e-05,5.40386]
[1776656829290,51.69,74591.22,0.05,0.0657,6e-05,5.41253]
[1776656834327,51.68,74594.02,0.05,0.06585,6e-05,5.42203]
[1776656839364,51.68,74600.14,0.05,0.06619,6e-05,5.44443]
[1776656840188,51.68,74600.14,0.05,0.06619,6e-05,5.44443]
[1776656841378,51.68,74585.77,0.05,0.06535,6e-05,5.38952]
[1776656847424,51.68,74578.37,0.05,0.0649,6e-05,5.36057]
[1776656848931,51.67,74577.85,0.05,0.06487,6e-05,5.35846]
[1776656851840,51.67,74582.75,0.05,0.06509,6e-05,5.37127]
[1776656855887,51.67,74568.96,0.05,0.06428,6e-05,5.31842]
[1776656862003,51.67,74565.75,0.05,0.06409,6e-05,5.30606]
[1776656866915,51.67,74576.42,0.05,0.0647,6e-05,5.34575]
[1776656872603,51.66,74572.1,0.05,0.06444,6e-05,5.32875]
[1776656878358,51.66,74567.15,0.05,0.06415,6e-05,5.30959]
[1776656883681,51.66,74574.08,0.05,0.06454,6e-05,5.33506]
[1776656889173,51.66,74579.86,0.05,0.06486,6e-05,5.35632]
[1776656890730,51.65,74591.5,0.05,0.06553,6e-05,5.39994]
[1776656895765,51.65,74596.82,0.05,0.06582,6e-05,5.4189]
[1776656896668,51.65,74596.82,0.05,0.06582,6e-05,5.4189]
[1776656901807,51.64,74597.53,0.05,0.06584,6e-05,5.4202]
[1776656906841,51.64,74600.11,0.05,0.06597,6e-05,5.42887]
[1776656909463,51.64,74602.43,0.05,0.0661,6e-05,5.43749]
[1776656909546,51.64,74602.73,0.05,0.06612,6e-05,5.43839]
[1776656913021,51.63,74605.2,0.05,0.06619,6e-05,5.44176]
[1776656918925,51.63,74607.08,0.05,0.06628,6e-05,5.44712]
[1776656923058,51.62,74606.06,0.05,0.0662,6e-05,5.44243]
[1776656926873,51.62,74607.65,0.05,0.06628,6e-05,5.44747]
[1776656931419,51.61,74609.35,0.05,0.06636,6e-05,5.45287]
[1776656937053,51.61,74612.61,0.05,0.06652,6e-05,5.46334]
[1776656938531,51.61,74612.61,0.05,0.06652,6e-05,5.46334]
[1776656942609,51.6,74613.96,0.05,0.06658,6e-05,5.46695]
[1776656943430,51.6,74613.96,0.05,0.06658,6e-05,5.46695]
[1776656947641,51.59,74607.75,0.05,0.06619,6e-05,5.4416]
[1776656954171,51.59,74598.03,0.05,0.06559,6e-05,5.40284]
[1776656959488,51.58,74594.54,0.05,0.06538,6e-05,5.38877]
[1776656961622,51.58,74599.28,0.05,0.06564,6e-05,5.40628]
[1776656968275,51.57,74606.73,0.05,0.06606,6e-05,5.43318]
[1776656971908,51.57,74605.62,0.05,0.06592,6e-05,5.42295]
[1776656977338,51.57,74596.96,0.05,0.0654,6e-05,5.38872]
[1776656982373,51.56,74592.76,0.05,0.06514,6e-05,5.37203]
[1776656988121,51.56,74591.83,0.05,0.06508,6e-05,5.36807]
[1776656989820,51.56,74600.95,0.05,0.06561,6e-05,5.40247]
[1776656992330,51.56,74608.9,0.05,0.06607,6e-05,5.43255]
[1776656997479,51.55,74609.6,0.05,0.06609,6e-05,5.43407]
[1776657002514,51.55,74611.42,0.05,0.06618,6e-05,5.43998]
[1776657007549,51.55,74612.75,0.05,0.06624,6e-05,5.44395]
[1776657012585,51.54,74619.41,0.05,0.06662,6e-05,5.46853]
[1776657017620,51.54,74617.2,0.05,0.06649,6e-05,5.45989]
[1776657020641,51.54,74627.93,0.05,0.06712,6e-05,5.50057]
[1776657025675,51.54,74627.13,0.05,0.06706,6e-05,5.49674]
[1776657031004,51.53,74627.03,0.05,0.06703,6e-05,5.49504]
[1776657036440,51.52,74615.57,0.05,0.06626,6e-05,5.44352]
[1776657041790,51.52,74614.9,0.05,0.0662,6e-05,5.43966]
[1776657046823,51.51,74619.4,0.05,0.06644,6e-05,5.45554]
[1776657051864,51.5,74620.86,0.05,0.0665,6e-05,5.45944]
[1776657057903,51.5,74621.38,0.05,0.06651,6e-05,5.45977]
[1776657060928,51.48,74612.12,0.05,0.06591,6e-05,5.42124]
[1776657066661,51.47,74605.61,0.05,0.06549,6e-05,5.39362]
[1776657070137,51.47,74602.1,0.05,0.06527,6e-05,5.37958]
[1776657070182,51.47,74589.78,0.05,0.06456,6e-05,5.33277]
[1776657072577,51.47,74577.04,0.05,0.06382,6e-05,5.28438]
[1776657078063,51.47,74571.95,0.05,0.06353,6e-05,5.2653]
[1776657083097,51.47,74578.51,0.05,0.0639,6e-05,5.29008]
[1776657088133,51.47,74576.61,0.05,0.06379,6e-05,5.28279]
[1776657093166,51.47,74569.84,0.05,0.06335,6e-05,5.25202]
[1776657098203,51.47,74564.67,0.05,0.06305,6e-05,5.23265]
[1776657103237,51.47,74559.09,0.05,0.06274,6e-05,5.21194]
[1776657108272,51.47,74563.34,0.05,0.06298,6e-05,5.22804]
[1776657113308,51.47,74558.51,0.05,0.06271,6e-05,5.21011]
[1776657114228,51.47,74558.51,0.05,0.06271,6e-05,5.21011]
[1776657119349,51.47,74556.87,0.05,0.06262,6e-05,5.20427]
[1776657124385,51.47,74557.04,0.05,0.06264,6e-05,5.20516]
[1776657129419,51.47,74557.17,0.05,0.06265,6e-05,5.20587]
[1776657135069,51.48,74557.21,0.05,0.06265,6e-05,5.20615]
[1776657140495,51.48,74556.86,0.05,0.06264,6e-05,5.2052]
[1776657147222,51.48,74557.74,0.05,0.06269,6e-05,5.20876]
[1776657153587,51.48,74557.23,0.05,0.06261,6e-05,5.20193]
[1776657154942,51.48,74557.44,0.05,0.06262,6e-05,5.20276]
[1776657160639,51.48,74556.25,0.05,0.06256,6e-05,5.19866]
[1776657165674,51.48,74556.19,0.05,0.06256,6e-05,5.19869]
[1776657165878,51.48,74556.19,0.05,0.06256,6e-05,5.19869]
[1776657168695,51.48,74567.39,0.05,0.0632,6e-05,5.24068]
[1776657173729,51.48,74569.62,0.05,0.06332,6e-05,5.24899]
[1776657175348,51.48,74570.97,0.05,0.0634,6e-05,5.25405]
[1776657179390,51.48,74570.73,0.05,0.06339,6e-05,5.25311]
[1776657184811,51.48,74580.49,0.05,0.06396,6e-05,5.29039]
[1776657189845,51.49,74581.13,0.05,0.06401,6e-05,5.29408]
[1776657194882,51.49,74582.59,0.05,0.06412,6e-05,5.30083]
[1776657196148,51.5,74590.84,0.05,0.0646,6e-05,5.33228]
[1776657199926,51.5,74598.26,0.05,0.06504,6e-05,5.36095]
[1776657205920,51.5,74598.12,0.05,0.06504,6e-05,5.36132]
[1776657206027,51.5,74598.12,0.05,0.06504,6e-05,5.36132]
[1776657211999,51.51,74595.21,0.05,0.06483,6e-05,5.34617]
[1776657217083,51.51,74596.25,0.05,0.0649,6e-05,5.35069]
[1776657223079,51.51,74599.99,0.05,0.06514,6e-05,5.36635]
[1776657229122,51.52,74600.02,0.05,0.06516,6e-05,5.36745]
[1776657234157,51.52,74594.13,0.05,0.06482,6e-05,5.34531]
[1776657239194,51.52,74598.2,0.05,0.06505,6e-05,5.36022]
[1776657244227,51.51,74599.8,0.05,0.06513,6e-05,5.36576]
[1776657249262,51.51,74603.36,0.05,0.06533,6e-05,5.37877]
[1776657252802,51.51,74604.58,0.05,0.0654,6e-05,5.38318]
[1776657253379,51.51,74604.16,0.05,0.06537,6e-05,5.38136]
[1776657253879,51.51,74604.16,0.05,0.06537,6e-05,5.38136]
[1776657255920,51.51,74604.16,0.05,0.06537,6e-05,5.38126]
[1776657261408,51.51,74607.55,0.05,0.06556,6e-05,5.39332]
[1776657266683,51.5,74610.48,0.05,0.06572,6e-05,5.40405]
[1776657266772,51.51,74628.3,0.05,0.06678,6e-05,5.4725]
[1776657267454,51.51,74628.19,0.05,0.06677,6e-05,5.47208]
[1776657272489,51.51,74636.63,0.05,0.06722,6e-05,5.49954]
[1776657277061,51.51,74636.43,0.05,0.06721,6e-05,5.49887]
[1776657282806,51.51,74634.96,0.05,0.06712,6e-05,5.49327]
[1776657284452,51.51,74635.47,0.05,0.06716,6e-05,5.49541]
[1776657284581,51.51,74640.37,0.05,0.06745,6e-05,5.51431]
[1776657287600,51.51,74649.91,0.05,0.06804,6e-05,5.55215]
[1776657292636,51.52,74653.71,0.05,0.06829,6e-05,5.56829]
[1776657297672,51.52,74653.07,0.05,0.06828,6e-05,5.56728]
[1776657302878,51.53,74653.27,0.05,0.06831,6e-05,5.56922]
[1776657303714,51.53,74653.31,0.05,0.06832,6e-05,5.56995]
[1776657309756,51.54,74650.99,0.05,0.0682,6e-05,5.56269]
[1776657314790,51.54,74647.4,0.05,0.06798,6e-05,5.54847]
[1776657319766,51.54,74640.66,0.05,0.06759,6e-05,5.52296]
[1776657319868,51.54,74630.4,0.05,0.06697,6e-05,5.48342]
[1776657320599,51.54,74630.4,0.05,0.06697,6e-05,5.48342]
[1776657321874,51.54,74630.4,0.05,0.06697,6e-05,5.48344]
[1776657323256,51.54,74625.47,0.05,0.06668,6e-05,5.46457]
[1776657325855,51.54,74622.88,0.05,0.06653,6e-05,5.45475]
[1776657326581,51.54,74624.42,0.05,0.06662,6e-05,5.46071]
[1776657326877,51.54,74624.42,0.05,0.06662,6e-05,5.46075]
[1776657327034,51.54,74624.42,0.05,0.06662,6e-05,5.46075]
[1776657329318,51.54,74636.42,0.05,0.06734,6e-05,5.5069]
[1776657335003,51.54,74642.1,0.05,0.06763,6e-05,5.52394]
[1776657335940,51.54,74642.06,0.05,0.06763,6e-05,5.52405]
[1776657340978,51.54,74641.41,0.05,0.06759,6e-05,5.5213]
[1776657346011,51.54,74640.01,0.05,0.0675,6e-05,5.51563]
[1776657351757,51.54,74640.7,0.05,0.06753,6e-05,5.51803]
[1776657351859,51.54,74641.15,0.05,0.06756,6e-05,5.51964]
[1776657353875,51.54,74641.15,0.05,0.06756,6e-05,5.51964]
[1776657353977,51.54,74641.15,0.05,0.06756,6e-05,5.51952]
[1776657355367,51.54,74641.15,0.05,0.06756,6e-05,5.51952]
[1776657355729,51.54,74640.81,0.05,0.06754,6e-05,5.51807]
[1776657361120,51.54,74637.7,0.05,0.06734,6e-05,5.50576]
[1776657364570,51.54,74631.19,0.05,0.06695,6e-05,5.48063]
[1776657364643,51.54,74630.35,0.05,0.0669,6e-05,5.47735]
[1776657365740,51.54,74630.35,0.05,0.0669,6e-05,5.47735]
[1776657365841,51.54,74629.33,0.05,0.06684,6e-05,5.47341]
[1776657368880,51.54,74628.6,0.05,0.0668,6e-05,5.47059]
[1776657368976,51.54,74628.06,0.05,0.06677,6e-05,5.46848]
[1776657370736,51.54,74628.06,0.05,0.06677,6e-05,5.46848]
[1776657370808,51.54,74628.06,0.05,0.06677,6e-05,5.46848]
[1776657370868,51.54,74628.06,0.05,0.06677,6e-05,5.46848]
[1776657370969,51.54,74624.04,0.05,0.06653,6e-05,5.45303]
[1776657376563,51.54,74619.88,0.05,0.06628,6e-05,5.43719]
[1776657376750,51.54,74619.88,0.05,0.06628,6e-05,5.43719]
[1776657376764,51.54,74619.88,0.05,0.06628,6e-05,5.43719]
[1776657376857,51.54,74619.88,0.05,0.06628,6e-05,5.43719]
[1776657378568,51.54,74618.1,0.05,0.06618,6e-05,5.43043]
[1776657378579,51.54,74618.1,0.05,0.06618,6e-05,5.43043]
[1776657378629,51.54,74615.44,0.05,0.06602,6e-05,5.42034]
[1776657384908,51.54,74614.93,0.05,0.066,6e-05,5.41858]
[1776657387452,51.54,74638.65,0.05,0.06741,6e-05,5.50981]
[1776657388334,51.54,74638.65,0.05,0.06741,6e-05,5.50981]
[1776657388784,51.54,74635.08,0.05,0.06719,6e-05,5.4959]
[1776657394347,51.54,74634.48,0.05,0.06709,6e-05,5.48796]
[1776657399180,51.54,74631.53,0.05,0.06691,6e-05,5.47648]
[1776657404419,51.54,74631.41,0.05,0.0669,6e-05,5.4759]
[1776657411467,51.54,74631.26,0.05,0.06689,6e-05,5.47521]
[1776657413379,51.54,74631.26,0.05,0.06689,6e-05,5.47521]
[1776657413480,51.54,74631.14,0.05,0.06689,6e-05,5.47471]
[1776657417360,51.54,74631.05,0.05,0.06688,6e-05,5.47435]
[1776657417510,51.54,74630.99,0.05,0.06688,6e-05,5.47411]
[1776657422551,51.54,74631.52,0.05,0.06691,6e-05,5.47613]
[1776657427581,51.54,74627.62,0.05,0.06668,6e-05,5.46122]
[1776657432616,51.54,74627.7,0.05,0.06668,6e-05,5.46163]
[1776657437651,51.54,74627.05,0.05,0.06665,6e-05,5.45927]
[1776657442687,51.54,74625.57,0.05,0.06656,6e-05,5.45377]
[1776657447722,51.54,74625.67,0.05,0.06657,6e-05,5.45435]
[1776657448626,51.54,74625.67,0.05,0.06657,6e-05,5.45435]
[1776657448728,51.54,74625.67,0.05,0.06657,6e-05,5.45435]
[1776657449144,51.54,74633.44,0.05,0.06703,6e-05,5.48425]
[1776657450969,51.54,74633.44,0.05,0.06704,6e-05,5.4846]
[1776657451035,51.54,74642.81,0.05,0.06755,6e-05,5.51566]
[1776657452057,51.54,74642.81,0.05,0.06755,6e-05,5.51566]
[1776657457792,51.55,74638.2,0.05,0.0673,6e-05,5.50006]
[1776657462828,51.56,74638.74,0.05,0.06736,6e-05,5.50369]
[1776657469998,51.56,74637.96,0.05,0.06733,6e-05,5.50191]
[1776657470099,51.57,74637.56,0.05,0.06732,6e-05,5.50129]
[1776657476925,51.57,74637.56,0.05,0.06736,6e-05,5.5034]
[1776657481960,51.58,74635.17,0.05,0.06724,6e-05,5.49563]
[1776657483260,51.58,74635.51,0.05,0.06726,6e-05,5.49721]
[1776657484074,51.58,74635.51,0.05,0.06726,6e-05,5.49721]
[1776657484158,51.58,74635.24,0.05,0.06725,6e-05,5.49645]
[1776657484997,51.58,74635.24,0.05,0.06725,6e-05,5.49645]
[1776657491024,51.59,74634.58,0.05,0.06724,6e-05,5.49579]
[1776657499181,51.59,74637.73,0.05,0.06744,6e-05,5.50865]
[1776657502102,51.6,74629.37,0.05,0.06697,6e-05,5.47851]
[1776657508143,51.61,74629.0,0.05,0.06698,6e-05,5.47887]
[1776657510411,51.61,74627.93,0.05,0.06693,6e-05,5.47536]
[1776657514336,51.62,74629.76,0.05,0.06699,6e-05,5.47822]
[1776657515064,51.62,74629.76,0.05,0.06699,6e-05,5.47822]
[1776657521237,51.62,74629.79,0.05,0.06703,6e-05,5.48039]
[1776657526270,51.63,74632.72,0.05,0.06723,6e-05,5.49306]
[1776657531304,51.64,74637.0,0.05,0.0675,6e-05,5.5108]
[1776657536340,51.64,74638.89,0.05,0.06764,6e-05,5.51934]
[1776657541376,51.65,74637.09,0.05,0.06755,6e-05,5.51364]
[1776657547417,51.65,74636.13,0.05,0.06751,6e-05,5.51154]
[1776657554467,51.66,74633.95,0.05,0.06741,6e-05,5.50506]
[1776657560139,51.67,74632.85,0.05,0.06738,6e-05,5.50249]
[1776657565173,51.67,74632.3,0.05,0.06736,6e-05,5.50176]
[1776657570209,51.68,74632.84,0.05,0.06742,6e-05,5.50521]
[1776657575617,51.68,74632.81,0.05,0.06738,6e-05,5.50109]
[1776657583299,51.69,74632.27,0.05,0.06738,6e-05,5.50094]
[1776657588706,51.7,74633.01,0.05,0.06745,6e-05,5.50567]
[1776657593742,51.71,74633.04,0.05,0.06747,6e-05,5.5071]
[1776657598777,51.71,74633.52,0.05,0.06752,6e-05,5.51023]
[1776657603812,51.72,74634.03,0.05,0.06757,6e-05,5.51341]
[1776657608848,51.72,74637.31,0.05,0.06779,6e-05,5.52716]
[1776657613884,51.72,74638.2,0.05,0.06786,6e-05,5.5317]
[1776657619925,51.73,74639.23,0.05,0.06794,6e-05,5.53699]
[1776657625971,51.73,74640.65,0.05,0.06804,6e-05,5.54336]
[1776657631002,51.74,74642.24,0.05,0.0681,6e-05,5.54568]
[1776657636039,51.74,74643.61,0.05,0.0682,6e-05,5.55213]
[1776657641074,51.75,74638.91,0.05,0.06794,6e-05,5.53521]
[1776657646111,51.75,74637.28,0.05,0.06786,6e-05,5.53]
[1776657650878,51.76,74630.54,0.05,0.06747,6e-05,5.50483]
[1776657655172,51.76,74621.96,0.05,0.06697,6e-05,5.47306]
[1776657660207,51.77,74619.0,0.05,0.06682,6e-05,5.46302]
[1776657665252,51.78,74611.53,0.05,0.06644,6e-05,5.43841]
[1776657666943,51.79,74611.6,0.05,0.06645,6e-05,5.43895]
[1776657668247,51.79,74608.81,0.05,0.06629,6e-05,5.42861]
[1776657673312,51.79,74603.39,0.05,0.066,6e-05,5.40989]
[1776657677958,51.8,74606.42,0.05,0.0662,6e-05,5.4226]
[1776657678346,51.8,74606.45,0.05,0.0662,6e-05,5.423]
[1776657678882,51.8,74606.45,0.05,0.0662,6e-05,5.423]
[1776657678978,51.8,74606.58,0.05,0.06621,6e-05,5.42343]
[1776657684390,51.81,74604.76,0.05,0.06612,6e-05,5.41794]
[1776657690228,51.81,74604.48,0.05,0.06613,6e-05,5.41803]
[1776657690294,51.81,74605.99,0.05,0.06622,6e-05,5.42434]
[1776657694124,51.82,74602.86,0.05,0.06599,6e-05,5.40797]
[1776657694174,51.82,74602.9,0.05,0.066,6e-05,5.40842]
[1776657699494,51.82,74604.44,0.05,0.06612,6e-05,5.4158]
[1776657702501,51.83,74604.53,0.05,0.06613,6e-05,5.41674]
[1776657702567,51.83,74604.96,0.05,0.06616,6e-05,5.41868]
[1776657709187,51.84,74603.5,0.05,0.06611,6e-05,5.41527]
[1776657712652,51.84,74603.47,0.05,0.06612,6e-05,5.41579]
[1776657712655,51.84,74604.11,0.05,0.06616,6e-05,5.41854]
[1776657718333,51.85,74605.95,0.05,0.06629,6e-05,5.42709]
[1776657718423,51.85,74618.32,0.05,0.06703,6e-05,5.4746]
[1776657720638,51.85,74624.19,0.05,0.06738,6e-05,5.49731]
[1776657721909,51.85,74624.17,0.05,0.06739,6e-05,5.49765]
[1776657722836,51.85,74626.48,0.05,0.06753,6e-05,5.50671]
[1776657723066,51.85,74626.48,0.05,0.06753,6e-05,5.50671]
[1776657723683,51.85,74639.89,0.05,0.06833,6e-05,5.55831]
[1776657724956,51.85,74639.89,0.05,0.06833,6e-05,5.55831]
[1776657726532,51.85,74643.74,0.05,0.06857,6e-05,5.57366]
[1776657726878,51.85,74643.74,0.05,0.06857,6e-05,5.57366]
[1776657732262,51.86,74636.89,0.05,0.06817,6e-05,5.54792]
[1776657732346,51.86,74637.81,0.05,0.06823,6e-05,5.5516]
[1776657734728,51.86,74636.02,0.05,0.06812,6e-05,5.54484]
[1776657735369,51.86,74634.46,0.05,0.06803,6e-05,5.53912]
[1776657740785,51.86,74633.81,0.05,0.06801,6e-05,5.53735]
[1776657744750,51.86,74633.7,0.05,0.06801,6e-05,5.53736]
[1776657749851,51.87,74631.14,0.05,0.06789,6e-05,5.52987]
[1776657751277,51.87,74631.14,0.05,0.06789,6e-05,5.52987]
[1776657753284,51.87,74631.9,0.05,0.06788,6e-05,5.52768]
[1776657755319,51.88,74631.9,0.05,0.06788,6e-05,5.52781]
[1776657757208,51.88,74631.71,0.05,0.06788,6e-05,5.52736]
[1776657759022,51.88,74616.7,0.05,0.06699,6e-05,5.47043]
[1776657759503,51.88,74616.7,0.05,0.06699,6e-05,5.47043]
[1776657765084,51.91,74611.5,0.05,0.0668,6e-05,5.45811]
[1776657767532,51.91,74611.22,0.05,0.06679,6e-05,5.45752]
[1776657773010,51.92,74603.25,0.05,0.06635,6e-05,5.42919]
[1776657778044,51.93,74601.36,0.05,0.06626,6e-05,5.42341]
[1776657783080,51.93,74601.35,0.05,0.06629,6e-05,5.42476]
[1776657783835,51.93,74601.35,0.05,0.06629,6e-05,5.42476]
[1776657784088,51.93,74601.65,0.05,0.06631,6e-05,5.42618]
[1776657789123,51.94,74600.7,0.05,0.06627,6e-05,5.424]
[1776657794157,51.95,74600.28,0.05,0.06627,6e-05,5.42384]
[1776657799199,51.95,74600.23,0.05,0.06629,6e-05,5.42508]
[1776657804228,51.96,74603.18,0.05,0.06648,6e-05,5.43721]
[1776657808898,51.96,74604.68,0.05,0.06657,6e-05,5.44306]
[1776657808905,51.96,74604.68,0.05,0.06657,6e-05,5.44306]
[1776657808999,51.96,74604.68,0.05,0.06657,6e-05,5.4431]
[1776657810283,51.96,74604.68,0.05,0.06657,6e-05,5.4431]
[1776657811802,51.96,74604.85,0.05,0.06652,6e-05,5.43846]
[1776657812346,51.96,74614.6,0.05,0.0671,6e-05,5.47563]
[1776657818329,51.96,74611.92,0.05,0.06696,6e-05,5.4666]
[1776657823363,51.97,74612.69,0.05,0.06703,6e-05,5.47089]
[1776657826318,51.97,74614.25,0.05,0.06712,6e-05,5.47706]
[1776657826388,51.97,74614.36,0.05,0.06714,6e-05,5.47788]
[1776657829244,51.97,74616.38,0.05,0.06726,6e-05,5.48598]
[1776657830110,51.97,74620.91,0.05,0.06753,6e-05,5.50331]
[1776657831671,51.97,74625.54,0.05,0.06782,6e-05,5.52151]
[1776657837461,51.98,74627.94,0.05,0.06797,6e-05,5.53148]
[1776657840813,51.98,74628.23,0.05,0.068,6e-05,5.53297]
[1776657842793,51.98,74626.25,0.05,0.06788,6e-05,5.52563]
[1776657843504,51.98,74618.57,0.05,0.06743,6e-05,5.49639]
[1776657848540,51.98,74613.03,0.05,0.06711,6e-05,5.47625]
[1776657853575,51.99,74611.68,0.05,0.06705,6e-05,5.47211]
[1776657860304,51.99,74610.95,0.05,0.06701,6e-05,5.46992]
[1776657860766,51.99,74609.29,0.05,0.06693,6e-05,5.46417]
[1776657860849,51.99,74604.49,0.05,0.06664,6e-05,5.44609]
[1776657863263,52.0,74595.72,0.05,0.06614,6e-05,5.41326]
[1776657869308,52.0,74595.83,0.05,0.06615,6e-05,5.41395]
[1776657876737,51.99,74597.22,0.05,0.06616,6e-05,5.4133]
[1776657882399,51.99,74597.24,0.05,0.06616,6e-05,5.41304]
[1776657887434,51.99,74597.02,0.05,0.06614,6e-05,5.41181]
[1776657890834,51.99,74583.44,0.05,0.06534,6e-05,5.36029]
[1776657894046,51.99,74575.58,0.05,0.06488,6e-05,5.33055]
[1776657900526,51.99,74568.54,0.05,0.06446,6e-05,5.30305]
[1776657904006,51.98,74566.65,0.05,0.06435,6e-05,5.29568]
[1776657904023,51.98,74558.35,0.05,0.06387,6e-05,5.26448]
[1776657910595,51.98,74552.0,0.05,0.0635,6e-05,5.24029]
[1776657916013,51.98,74547.42,0.05,0.06324,6e-05,5.22307]
[1776657917703,51.98,74547.63,0.05,0.06325,6e-05,5.22383]
[1776657918024,51.98,74542.24,0.05,0.06294,6e-05,5.2038]
[1776657921214,51.98,74537.19,0.05,0.06266,6e-05,5.18513]
[1776657921225,51.98,74528.53,0.05,0.06217,6e-05,5.15316]
[1776657927088,51.98,74533.55,0.05,0.06246,6e-05,5.17222]
[1776657930315,51.98,74534.42,0.05,0.06251,6e-05,5.1756]
[1776657932319,51.98,74534.33,0.05,0.06251,6e-05,5.17534]
[1776657932360,51.99,74534.75,0.05,0.06248,6e-05,5.17181]
[1776657935288,51.99,74534.75,0.05,0.06248,6e-05,5.17189]
[1776657935409,51.99,74534.75,0.05,0.06248,6e-05,5.17189]
[1776657935427,51.99,74541.5,0.05,0.06286,6e-05,5.19705]
[1776657936210,51.99,74541.5,0.05,0.06286,6e-05,5.19705]
[1776657936357,51.99,74541.5,0.05,0.06286,6e-05,5.19705]
[1776657936413,51.99,74544.11,0.05,0.06301,6e-05,5.20682]
[1776657937049,51.99,74544.11,0.05,0.06301,6e-05,5.20682]
[1776657942273,51.99,74545.83,0.05,0.06311,6e-05,5.21336]
[1776657948235,51.99,74548.62,0.05,0.06327,6e-05,5.224]
[1776657953273,51.99,74548.17,0.05,0.06325,6e-05,5.2225]
[1776657958305,51.99,74545.73,0.05,0.06312,6e-05,5.21371]
[1776657963341,51.99,74541.62,0.05,0.06289,6e-05,5.19876]
[1776657968374,51.99,74553.16,0.05,0.06355,6e-05,5.24195]
[1776657973409,51.99,74553.06,0.05,0.06354,6e-05,5.24159]
[1776657978444,51.99,74546.2,0.05,0.06316,6e-05,5.21621]
[1776657984486,51.99,74551.89,0.05,0.06348,6e-05,5.23749]
[1776657989521,51.99,74552.47,0.05,0.06351,6e-05,5.23967]
[1776657994556,51.99,74550.37,0.05,0.06334,6e-05,5.22663]
[1776657997584,51.99,74562.55,0.05,0.06403,6e-05,5.27207]
[1776658003364,51.99,74564.9,0.05,0.06416,6e-05,5.28049]
[1776658003534,51.99,74564.9,0.05,0.06416,6e-05,5.28041]
[1776658004076,51.99,74564.9,0.05,0.06416,6e-05,5.28041]
[1776658004695,51.99,74566.67,0.05,0.06426,6e-05,5.28689]
[1776658010675,51.99,74567.84,0.05,0.06432,6e-05,5.29074]
[1776658015703,51.99,74569.29,0.05,0.06439,6e-05,5.2957]
[1776658020740,51.99,74569.44,0.05,0.0644,6e-05,5.2958]
[1776658024766,51.98,74558.05,0.05,0.06374,6e-05,5.25299]
[1776658031445,51.98,74556.18,0.05,0.06363,6e-05,5.24589]
[1776658036480,51.98,74556.07,0.05,0.06362,6e-05,5.24536]
[1776658046551,51.98,74555.37,0.05,0.06358,6e-05,5.24251]
[1776658052592,51.98,74555.55,0.05,0.06353,6e-05,5.23772]
[1776658057627,51.98,74555.55,0.05,0.06353,6e-05,5.23763]
[1776658062662,51.98,74555.71,0.05,0.06354,6e-05,5.23814]
[1776658068704,51.98,74550.62,0.05,0.06324,6e-05,5.21908]
[1776658073739,51.98,74553.8,0.05,0.06343,6e-05,5.23099]
[1776658078774,51.98,74556.89,0.05,0.0636,6e-05,5.24254]
[1776658080788,51.98,74569.74,0.05,0.06434,6e-05,5.29058]
[1776658083790,51.99,74580.82,0.05,0.06501,6e-05,5.3345]
[1776658087075,51.99,74587.47,0.05,0.06541,6e-05,5.35981]
[1776658087810,51.99,74587.98,0.05,0.06543,6e-05,5.36158]
[1776658088528,51.99,74587.98,0.05,0.06543,6e-05,5.36158]
[1776658088541,51.99,74587.98,0.05,0.06543,6e-05,5.36158]
[1776658089131,51.99,74587.8,0.05,0.06542,6e-05,5.3609]
[1776658089216,51.99,74587.8,0.05,0.06542,6e-05,5.36074]
[1776658091149,51.99,74588.57,0.05,0.06546,6e-05,5.36334]
[1776658091232,51.99,74588.57,0.05,0.06546,6e-05,5.36334]
[1776658093175,51.99,74588.86,0.05,0.06547,6e-05,5.36428]
[1776658093265,51.99,74589.46,0.05,0.06551,6e-05,5.3664]
[1776658097632,51.99,74589.43,0.05,0.06551,6e-05,5.36633]
[1776658097653,51.99,74590.78,0.05,0.06559,6e-05,5.37152]
[1776658099789,51.99,74590.78,0.05,0.06559,6e-05,5.37162]
[1776658099815,51.99,74590.78,0.05,0.06559,6e-05,5.37162]
[1776658099842,51.99,74582.28,0.05,0.06509,6e-05,5.33929]
[1776658104957,51.99,74583.5,0.05,0.06515,6e-05,5.34344]
[1776658110362,51.98,74579.78,0.05,0.06493,6e-05,5.329]
[1776658115398,51.98,74583.27,0.05,0.06507,6e-05,5.33642]
[1776658120433,51.98,74581.48,0.05,0.06496,6e-05,5.32925]
[1776658125469,51.98,74582.15,0.05,0.06499,6e-05,5.33132]
[1776658131511,51.98,74581.5,0.05,0.06494,6e-05,5.32829]
[1776658136549,51.97,74580.74,0.05,0.06489,6e-05,5.32495]
[1776658141581,51.97,74582.26,0.05,0.06497,6e-05,5.33019]
[1776658146616,51.97,74580.74,0.05,0.06488,6e-05,5.32409]
[1776658151653,51.98,74581.98,0.05,0.06498,6e-05,5.33063]
[1776658155380,51.99,74584.58,0.05,0.06515,6e-05,5.34195]
[1776658160718,52.0,74587.22,0.05,0.06535,6e-05,5.35463]
[1776658167398,52.01,74587.79,0.05,0.06543,6e-05,5.35949]
[1776658172805,52.01,74586.15,0.05,0.06529,6e-05,5.34926]
[1776658177964,52.01,74586.92,0.05,0.06534,6e-05,5.35254]
[1776658178647,52.01,74586.92,0.05,0.06534,6e-05,5.35254]
[1776658183879,52.01,74576.36,0.05,0.06472,6e-05,5.31209]
[1776658188914,52.01,74575.64,0.05,0.06467,6e-05,5.3089]
[1776658191939,52.01,74561.71,0.05,0.06387,6e-05,5.25657]
[1776658196971,52.01,74551.89,0.05,0.06331,6e-05,5.22002]
[1776658202005,52.01,74556.06,0.05,0.06355,6e-05,5.23572]
[1776658207044,52.01,74563.03,0.05,0.06394,6e-05,5.26163]
[1776658212080,52.01,74562.52,0.05,0.06391,6e-05,5.25964]
[1776658217114,52.01,74558.44,0.05,0.06368,6e-05,5.24439]
[1776658222150,52.01,74558.06,0.05,0.06366,6e-05,5.24298]
[1776658227822,52.01,74557.09,0.05,0.0636,6e-05,5.23938]
[1776658232857,52.01,74556.8,0.05,0.06353,6e-05,5.23301]
[1776658237892,52.01,74555.94,0.05,0.06348,6e-05,5.22984]
[1776658246955,52.01,74556.7,0.05,0.06352,6e-05,5.23273]
[1776658252360,52.01,74556.7,0.05,0.06352,6e-05,5.23272]
[1776658257395,52.01,74556.22,0.05,0.0635,6e-05,5.23091]
[1776658262430,52.01,74551.92,0.05,0.06325,6e-05,5.21492]
[1776658267834,52.01,74548.91,0.05,0.06308,6e-05,5.20382]
[1776658273508,52.01,74549.79,0.05,0.06314,6e-05,5.20742]
[1776658278542,52.01,74542.63,0.05,0.06273,6e-05,5.18108]
[1776658283578,52.01,74540.27,0.05,0.06261,6e-05,5.17275]
[1776658284499,52.01,74540.27,0.05,0.06261,6e-05,5.17275]
[1776658285339,52.01,74537.56,0.05,0.06246,6e-05,5.16282]
[1776658287297,52.01,74536.8,0.05,0.06242,6e-05,5.16021]
[1776658287576,52.01,74536.8,0.05,0.06242,6e-05,5.16021]
[1776658287678,52.02,74535.98,0.05,0.06237,6e-05,5.15728]
[1776658291671,52.02,74531.14,0.05,0.06211,6e-05,5.13974]
[1776658291800,52.02,74531.14,0.05,0.06211,6e-05,5.13974]
[1776658291901,52.02,74533.81,0.05,0.0622,6e-05,5.1446]
[1776658293682,52.02,74533.81,0.05,0.0622,6e-05,5.1446]
[1776658293751,52.02,74536.12,0.05,0.06233,6e-05,5.15324]
[1776658295728,52.02,74536.12,0.05,0.06233,6e-05,5.15335]
[1776658295766,52.02,74535.24,0.05,0.06229,6e-05,5.15022]
[1776658301703,52.02,74535.36,0.05,0.06231,6e-05,5.15138]
[1776658305185,52.02,74534.66,0.05,0.06227,6e-05,5.14917]
[1776658305875,52.02,74534.66,0.05,0.06227,6e-05,5.14917]
[1776658305967,52.02,74533.57,0.05,0.06221,6e-05,5.1454]
[1776658312781,52.03,74533.47,0.05,0.06222,6e-05,5.14583]
[1776658317822,52.03,74527.68,0.05,0.06191,6e-05,5.12522]
[1776658322850,52.04,74522.97,0.05,0.06166,6e-05,5.10882]
[1776658327886,52.04,74526.7,0.05,0.06188,6e-05,5.12357]
[1776658332922,52.04,74526.27,0.05,0.06187,6e-05,5.12276]
[1776658338468,52.05,74524.77,0.05,0.0618,6e-05,5.11785]
[1776658344006,52.05,74525.17,0.05,0.06184,6e-05,5.12033]
[1776658349037,52.05,74525.05,0.05,0.06184,6e-05,5.12053]
[1776658354072,52.05,74522.34,0.05,0.06164,6e-05,5.10597]
[1776658364144,52.06,74520.93,0.05,0.06158,6e-05,5.10212]
[1776658370750,52.06,74519.4,0.05,0.0615,6e-05,5.097]
[1776658373212,52.06,74528.76,0.05,0.06203,6e-05,5.13189]
[1776658378241,52.07,74535.59,0.05,0.06242,6e-05,5.1572]
[1776658383277,52.07,74541.32,0.05,0.06274,6e-05,5.17843]
[1776658388311,52.07,74543.8,0.05,0.06288,6e-05,5.18757]
[1776658394353,52.07,74543.79,0.05,0.06288,6e-05,5.18751]
[1776658400032,52.07,74546.18,0.05,0.06302,6e-05,5.19637]
[1776658405620,52.07,74546.18,0.05,0.06302,6e-05,5.19637]
[1776658405624,52.07,74546.18,0.05,0.06302,6e-05,5.19637]
[1776658406074,52.07,74546.18,0.05,0.06302,6e-05,5.19638]
[1776658409317,52.07,74546.18,0.05,0.06302,6e-05,5.19638]
[1776658409712,52.07,74546.18,0.05,0.06302,6e-05,5.19638]
[1776658409789,52.07,74547.51,0.05,0.06309,6e-05,5.20131]
[1776658416144,52.07,74544.86,0.05,0.06289,6e-05,5.18643]
[1776658421182,52.07,74548.52,0.05,0.0631,6e-05,5.20016]
[1776658427223,52.07,74549.58,0.05,0.06316,6e-05,5.20425]
[1776658432258,52.07,74550.39,0.05,0.06321,6e-05,5.20738]
[1776658438125,52.07,74549.59,0.05,0.06316,6e-05,5.20454]
[1776658443797,52.07,74545.32,0.05,0.06293,6e-05,5.18893]
[1776658449739,52.07,74536.68,0.05,0.06245,6e-05,5.15755]
[1776658454773,52.07,74533.97,0.05,0.0623,6e-05,5.14802]
[1776658460778,52.08,74532.63,0.05,0.06223,6e-05,5.14346]
[1776658466857,52.08,74530.34,0.05,0.06212,6e-05,5.13578]
[1776658474499,52.08,74530.07,0.05,0.06211,6e-05,5.13506]
[1776658479589,52.08,74525.16,0.05,0.06179,6e-05,5.11268]
[1776658482043,52.08,74525.16,0.05,0.06179,6e-05,5.11277]
[1776658482115,52.08,74523.61,0.05,0.06171,6e-05,5.10725]
[1776658486392,52.09,74518.79,0.05,0.06144,6e-05,5.08988]
[1776658487185,52.09,74516.79,0.05,0.06133,6e-05,5.0828]
[1776658488261,52.09,74516.79,0.05,0.06133,6e-05,5.0828]
[1776658488340,52.09,74516.73,0.05,0.06133,6e-05,5.08271]
[1776658490668,52.09,74516.73,0.05,0.06134,6e-05,5.08285]
[1776658491141,52.09,74516.73,0.05,0.06134,6e-05,5.08285]
[1776658492979,52.09,74514.81,0.05,0.06123,6e-05,5.07609]
[1776658494815,52.09,74508.73,0.05,0.0609,6e-05,5.0542]
[1776658494830,52.09,74508.43,0.05,0.06089,6e-05,5.05328]
[1776658495378,52.09,74508.43,0.05,0.06089,6e-05,5.05328]
[1776658496060,52.09,74508.43,0.05,0.06089,6e-05,5.05346]
[1776658501097,52.09,74509.99,0.05,0.06098,6e-05,5.0591]
[1776658506133,52.09,74507.14,0.05,0.06081,6e-05,5.04783]
[1776658511169,52.09,74508.93,0.05,0.06091,6e-05,5.05504]
[1776658517210,52.09,74509.89,0.05,0.06097,6e-05,5.05876]
[1776658522248,52.09,74515.32,0.05,0.06127,6e-05,5.07862]
[1776658527280,52.09,74516.81,0.05,0.06135,6e-05,5.08403]
[1776658532316,52.09,74517.89,0.05,0.06135,6e-05,5.08206]
[1776658533090,52.09,74517.89,0.05,0.06135,6e-05,5.08206]
[1776658538357,52.09,74510.03,0.05,0.0609,6e-05,5.05265]
[1776658545056,52.08,74509.18,0.05,0.06085,6e-05,5.04907]
[1776658550091,52.08,74504.6,0.05,0.06059,5e-05,5.03199]
[1776658555126,52.08,74509.15,0.05,0.06083,6e-05,5.04821]
[1776658560161,52.08,74512.1,0.05,0.06099,6e-05,5.05857]
[1776658563182,52.08,74520.34,0.05,0.06144,6e-05,5.08837]
[1776658568217,52.07,74524.35,0.05,0.06165,6e-05,5.10234]
[1776658573641,52.08,74528.86,0.05,0.06191,6e-05,5.11901]
[1776658579683,52.07,74528.32,0.05,0.06186,6e-05,5.11591]
[1776658584718,52.07,74530.53,0.05,0.06197,6e-05,5.12311]
[1776658586732,52.07,74519.48,0.05,0.06135,6e-05,5.0822]
[1776658592386,52.06,74510.16,0.05,0.06076,6e-05,5.04221]
[1776658598820,52.06,74510.79,0.05,0.06079,6e-05,5.04404]
[1776658604864,52.06,74511.32,0.05,0.06081,6e-05,5.04555]
[1776658614933,52.06,74513.36,0.05,0.06091,6e-05,5.0523]
[1776658619968,52.05,74510.22,0.05,0.06074,6e-05,5.04056]
[1776658625004,52.05,74507.45,0.05,0.06058,6e-05,5.0303]
[1776658632055,52.05,74505.92,0.05,0.06049,5e-05,5.02451]
[1776658637087,52.05,74504.07,0.05,0.06039,5e-05,5.01761]
[1776658642123,52.05,74503.13,0.05,0.06034,5e-05,5.01402]
[1776658647140,52.05,74497.67,0.05,0.06004,5e-05,4.99408]
[1776658652195,52.05,74499.77,0.05,0.06009,5e-05,4.99643]
[1776658660251,52.05,74497.25,0.05,0.05995,5e-05,4.98726]
[1776658665286,52.05,74495.41,0.05,0.05985,5e-05,4.98064]
[1776658669345,52.05,74495.56,0.05,0.05986,5e-05,4.98121]
[1776658669839,52.05,74495.33,0.05,0.05985,5e-05,4.9804]
[1776658670252,52.05,74495.33,0.05,0.05985,5e-05,4.9804]
[1776658670334,52.05,74495.29,0.05,0.05985,5e-05,4.98027]
[1776658672264,52.05,74495.29,0.05,0.05985,5e-05,4.98028]
[1776658672325,52.05,74495.29,0.05,0.05985,5e-05,4.9803]
[1776658677370,52.05,74497.13,0.05,0.05995,5e-05,4.98699]
[1776658683413,52.05,74497.31,0.05,0.05996,5e-05,4.98762]
[1776658689454,52.05,74497.71,0.05,0.05998,5e-05,4.98902]
[1776658694489,52.05,74496.71,0.05,0.05993,5e-05,4.98536]
[1776658699524,52.05,74499.27,0.05,0.06006,5e-05,4.99457]
[1776658706573,52.05,74498.18,0.05,0.06,5e-05,4.99051]
[1776658712222,52.05,74497.57,0.05,0.05991,5e-05,4.98303]
[1776658713089,52.05,74497.57,0.05,0.05991,5e-05,4.98303]
[1776658719272,52.05,74497.91,0.05,0.05993,5e-05,4.98423]
[1776658724306,52.05,74503.27,0.05,0.06022,5e-05,5.00363]
[1776658730349,52.05,74514.08,0.05,0.06084,6e-05,5.04424]
[1776658735383,52.06,74516.09,0.05,0.06096,6e-05,5.05271]
[1776658736729,52.06,74516.09,0.05,0.06096,6e-05,5.05271]
[1776658742370,52.06,74524.02,0.05,0.06141,6e-05,5.08211]
[1776658745097,52.06,74514.03,0.05,0.06084,6e-05,5.04441]
[1776658752910,52.05,74514.75,0.05,0.06085,6e-05,5.04548]
[1776658758545,52.05,74508.11,0.05,0.06048,5e-05,5.02091]
[1776658763316,52.05,74491.99,0.05,0.0596,5e-05,4.96234]
[1776658764549,52.05,74491.99,0.05,0.0596,5e-05,4.96234]
[1776658765925,52.05,74492.31,0.05,0.05962,5e-05,4.96353]
[1776658766002,52.05,74493.15,0.05,0.05966,5e-05,4.96659]
[1776658767903,52.05,74494.83,0.05,0.05976,5e-05,4.97269]
[1776658768015,52.05,74494.97,0.05,0.05976,5e-05,4.97321]
[1776658768803,52.05,74494.97,0.05,0.05976,5e-05,4.97321]
[1776658769946,52.05,74495.03,0.05,0.05977,5e-05,4.97344]
[1776658770048,52.05,74494.95,0.05,0.05976,5e-05,4.97316]
[1776658771091,52.05,74494.95,0.05,0.05976,5e-05,4.97316]
[1776658772100,52.05,74494.0,0.05,0.05965,5e-05,4.96454]
[1776658772129,52.05,74489.46,0.05,0.05941,5e-05,4.94815]
[1776658773116,52.05,74489.46,0.05,0.05941,5e-05,4.94815]
[1776658774090,52.05,74490.09,0.05,0.05944,5e-05,4.95044]
[1776658774186,52.05,74491.07,0.05,0.0595,5e-05,4.95402]
[1776658780105,52.05,74484.82,0.05,0.05916,5e-05,4.93172]
[1776658782200,52.05,74485.13,0.05,0.05918,5e-05,4.93291]
[1776658782284,52.05,74485.42,0.05,0.0592,5e-05,4.93401]
[1776658782901,52.05,74485.42,0.05,0.0592,5e-05,4.93401]
[1776658788163,52.05,74484.71,0.05,0.05916,5e-05,4.93183]
[1776658793198,52.05,74482.84,0.05,0.05907,5e-05,4.92548]
[1776658795033,52.05,74482.66,0.05,0.05906,5e-05,4.92491]
[1776658796386,52.05,74482.12,0.05,0.05903,5e-05,4.92305]
[1776658796418,52.05,74478.35,0.05,0.05883,5e-05,4.90959]
[1776658798490,52.05,74478.35,0.05,0.05883,5e-05,4.90968]
[1776658798519,52.06,74480.09,0.05,0.05893,5e-05,4.91616]
[1776658798732,52.06,74480.09,0.05,0.05893,5e-05,4.91616]
[1776658800491,52.06,74480.09,0.05,0.05893,5e-05,4.91616]
[1776658800592,52.06,74478.48,0.05,0.05884,5e-05,4.91059]
[1776658802481,52.06,74477.9,0.05,0.05882,5e-05,4.90863]
[1776658802507,52.06,74477.9,0.05,0.05882,5e-05,4.90863]
[1776658802601,52.06,74478.65,0.05,0.05886,5e-05,4.91144]
[1776658809308,52.06,74479.26,0.05,0.0589,5e-05,4.91436]
[1776658814345,52.06,74480.01,0.05,0.05895,5e-05,4.91768]
[1776658819380,52.07,74479.4,0.05,0.05893,5e-05,4.91612]
[1776658825421,52.07,74479.82,0.05,0.05896,5e-05,4.9184]
[1776658830425,52.07,74476.07,0.05,0.05877,5e-05,4.90551]
[1776658830887,52.07,74476.35,0.05,0.05879,5e-05,4.90667]
[1776658831046,52.07,74476.35,0.05,0.05879,5e-05,4.90667]
[1776658831466,52.07,74475.35,0.05,0.05868,5e-05,4.89808]
[1776658836585,52.08,74477.05,0.05,0.05878,5e-05,4.90503]
[1776658842541,52.08,74476.77,0.05,0.05879,5e-05,4.90518]
[1776658848585,52.09,74476.89,0.05,0.05881,5e-05,4.9066]
[1776658854625,52.09,74476.67,0.05,0.05881,5e-05,4.9068]
[1776658860672,52.09,74476.45,0.05,0.05881,5e-05,4.907]
[1776658864696,52.1,74463.14,0.05,0.05811,5e-05,4.86015]
[1776658867718,52.1,74454.31,0.05,0.05766,5e-05,4.82945]
[1776658873120,52.11,74449.67,0.05,0.05743,5e-05,4.81417]
[1776658879397,52.11,74449.86,0.05,0.05747,5e-05,4.81689]
[1776658884433,52.12,74449.82,0.05,0.05749,5e-05,4.81823]
[1776658890249,52.13,74450.0,0.05,0.05752,5e-05,4.82004]
[1776658894643,52.13,74452.19,0.05,0.05759,5e-05,4.82336]
[1776658894650,52.13,74452.19,0.05,0.05758,5e-05,4.82317]
[1776658896276,52.13,74460.66,0.05,0.05804,5e-05,4.85353]
[1776658901958,52.13,74462.37,0.05,0.05815,5e-05,4.86075]
[1776658904222,52.13,74464.12,0.05,0.05824,5e-05,4.86717]
[1776658904572,52.13,74464.05,0.05,0.05824,5e-05,4.86695]
[1776658907086,52.13,74472.85,0.05,0.0587,5e-05,4.89809]
[1776658913038,52.13,74475.06,0.05,0.05881,5e-05,4.90481]
[1776658918077,52.12,74475.63,0.05,0.05882,5e-05,4.90582]
[1776658923713,52.12,74475.52,0.05,0.0588,5e-05,4.90418]
[1776658928744,52.11,74478.16,0.05,0.05892,5e-05,4.9126]
[1776658934317,52.11,74476.03,0.05,0.0588,5e-05,4.90427]
[1776658940228,52.1,74476.11,0.05,0.05877,5e-05,4.90278]
[1776658945265,52.1,74475.87,0.05,0.05874,5e-05,4.9008]
[1776658951905,52.09,74473.41,0.05,0.05853,5e-05,4.8853]
[1776658957347,52.09,74469.71,0.05,0.05832,5e-05,4.87103]
[1776658962983,52.08,74466.43,0.05,0.05813,5e-05,4.85819]
[1776658968424,52.08,74465.8,0.05,0.05808,5e-05,4.85503]
[1776658969975,52.08,74465.83,0.05,0.05808,5e-05,4.85495]
[1776658970836,52.08,74465.73,0.05,0.05807,5e-05,4.85422]
[1776658971433,52.08,74465.73,0.05,0.05807,5e-05,4.85422]
[1776658971499,52.08,74465.5,0.05,0.05805,5e-05,4.8534]
[1776658974111,52.07,74465.38,0.05,0.05804,5e-05,4.8526]
[1776658975488,52.07,74465.75,0.05,0.05806,5e-05,4.85374]
[1776658975556,52.07,74464.97,0.05,0.05801,5e-05,4.85078]
[1776658977061,52.07,74464.97,0.05,0.05801,5e-05,4.85059]
[1776658977490,52.07,74464.5,0.05,0.05798,5e-05,4.84874]
[1776658982527,52.07,74464.27,0.05,0.05796,5e-05,4.84702]
[1776658987563,52.06,74463.33,0.05,0.05789,5e-05,4.84275]
[1776658992597,52.06,74462.6,0.05,0.05784,5e-05,4.83924]
[1776658998639,52.05,74464.56,0.05,0.05793,5e-05,4.84494]
[1776659003674,52.05,74463.41,0.05,0.05785,5e-05,4.84]
[1776659008709,52.05,74462.04,0.05,0.05777,5e-05,4.83436]
[1776659013744,52.04,74462.06,0.05,0.0577,5e-05,4.82856]
[1776659018780,52.04,74463.2,0.05,0.05775,5e-05,4.83191]
[1776659024553,52.04,74464.0,0.05,0.05778,5e-05,4.83416]
[1776659029857,52.03,74463.55,0.05,0.05775,5e-05,4.83159]
[1776659034891,52.03,74463.08,0.05,0.05771,5e-05,4.82928]
[1776659040523,52.03,74470.56,0.05,0.0581,5e-05,4.85524]
[1776659046565,52.03,74465.89,0.05,0.05784,5e-05,4.83765]
[1776659051602,52.02,74464.72,0.05,0.05776,5e-05,4.83273]
[1776659057046,52.02,74466.32,0.05,0.05783,5e-05,4.83749]
[1776659062082,52.01,74470.1,0.05,0.05802,5e-05,4.85004]
[1776659065006,52.01,74470.97,0.05,0.05806,5e-05,4.85252]
[1776659065566,52.01,74470.97,0.05,0.05806,5e-05,4.85252]
[1776659065634,52.01,74471.98,0.05,0.05811,5e-05,4.85613]
[1776659066076,52.01,74471.98,0.05,0.05811,5e-05,4.85613]
[1776659066264,52.01,74471.98,0.05,0.05811,5e-05,4.85613]
[1776659066805,52.01,74472.32,0.05,0.05812,5e-05,4.85692]
[1776659068277,52.01,74472.32,0.05,0.05812,5e-05,4.85692]
[1776659068318,52.01,74472.32,0.05,0.05812,5e-05,4.85692]
[1776659068328,52.01,74472.32,0.05,0.05812,5e-05,4.85692]
[1776659068373,52.01,74482.3,0.05,0.05865,5e-05,4.89246]
[1776659073135,52.01,74482.05,0.05,0.05859,5e-05,4.88645]
[1776659073236,52.01,74482.88,0.05,0.05863,5e-05,4.88953]
[1776659074270,52.01,74482.88,0.05,0.05863,5e-05,4.88953]
[1776659080001,52.01,74481.89,0.05,0.05859,5e-05,4.88652]
[1776659081291,52.01,74482.15,0.05,0.0586,5e-05,4.8875]
[1776659081344,52.01,74482.47,0.05,0.05862,5e-05,4.8887]
[1776659086772,52.02,74484.48,0.05,0.05876,5e-05,4.89806]
[1776659092806,52.02,74487.75,0.05,0.05894,5e-05,4.91021]
[1776659095920,52.02,74491.39,0.05,0.05914,5e-05,4.9232]
[1776659097602,52.02,74491.57,0.05,0.05915,5e-05,4.9239]
[1776659097688,52.02,74491.57,0.05,0.05914,5e-05,4.92357]
[1776659098822,52.02,74491.57,0.05,0.05914,5e-05,4.92357]
[1776659099082,52.02,74492.66,0.05,0.05919,5e-05,4.92683]
[1776659099380,52.02,74492.66,0.05,0.05919,5e-05,4.92683]
[1776659099563,52.02,74492.66,0.05,0.05919,5e-05,4.92683]
[1776659099837,52.02,74492.66,0.05,0.05919,5e-05,4.92683]
[1776659099941,52.02,74492.66,0.05,0.05919,5e-05,4.92683]
[1776659099906,52.02,74469.7,0.05,0.05795,5e-05,4.84415]
[1776659101358,52.02,74461.15,0.05,0.05749,5e-05,4.81348]
[1776659102009,52.02,74461.15,0.05,0.05749,5e-05,4.81348]
[1776659102339,52.02,74461.15,0.05,0.05749,5e-05,4.81348]
[1776659102542,52.02,74469.28,0.05,0.05792,5e-05,4.84228]
[1776659107608,52.01,74470.67,0.05,0.05799,5e-05,4.84644]
[1776659110714,52.01,74463.05,0.05,0.05757,5e-05,4.81869]
[1776659110767,52.01,74463.05,0.05,0.05757,5e-05,4.81869]
[1776659110870,52.01,74463.05,0.05,0.05757,5e-05,4.81869]
[1776659111525,52.01,74473.38,0.05,0.05812,5e-05,4.85521]
[1776659115497,52.01,74480.49,0.05,0.05851,5e-05,4.88114]
[1776659122059,52.01,74476.36,0.05,0.05829,5e-05,4.86702]
[1776659122509,52.01,74477.18,0.05,0.05835,5e-05,4.87038]
[1776659127546,52.01,74487.1,0.05,0.05887,5e-05,4.90551]
[1776659132580,52.02,74489.95,0.05,0.05899,5e-05,4.91164]
[1776659137936,52.02,74489.19,0.05,0.05895,5e-05,4.90901]
[1776659142438,52.01,74490.16,0.05,0.05899,5e-05,4.91167]
[1776659142961,52.01,74490.16,0.05,0.05899,5e-05,4.91167]
[1776659142653,52.01,74498.89,0.05,0.05946,5e-05,4.94318]
[1776659144436,52.01,74501.94,0.05,0.05963,5e-05,4.95418]
[1776659144664,52.01,74499.88,0.05,0.05951,5e-05,4.94669]
[1776659148449,52.02,74500.51,0.05,0.05956,5e-05,4.95001]
[1776659148479,52.02,74500.51,0.05,0.05956,5e-05,4.95001]
[1776659148692,52.02,74504.38,0.05,0.05978,5e-05,4.96435]
[1776659153727,52.03,74500.18,0.05,0.05958,5e-05,4.95079]
[1776659158644,52.03,74500.15,0.05,0.05959,5e-05,4.95198]
[1776659158746,52.03,74499.86,0.05,0.05958,5e-05,4.95126]
[1776659163797,52.04,74496.63,0.05,0.05943,5e-05,4.94121]
[1776659168832,52.05,74494.91,0.05,0.05937,5e-05,4.93706]
[1776659174876,52.05,74494.58,0.05,0.05936,5e-05,4.93637]
[1776659180916,52.05,74494.12,0.05,0.05933,5e-05,4.93447]
[1776659185951,52.05,74493.9,0.05,0.05932,5e-05,4.93348]
[1776659194007,52.05,74493.82,0.05,0.05925,5e-05,4.9277]
[1776659199042,52.05,74493.96,0.05,0.05926,5e-05,4.92805]
[1776659201394,52.05,74494.72,0.05,0.0593,5e-05,4.93072]
[1776659202063,52.05,74494.77,0.05,0.0593,5e-05,4.93086]
[1776659204077,52.05,74506.74,0.05,0.05996,5e-05,4.97471]
[1776659206065,52.05,74508.34,0.05,0.06005,5e-05,4.98078]
[1776659214148,52.05,74509.64,0.05,0.06011,5e-05,4.98491]
[1776659220801,52.05,74507.51,0.05,0.05999,5e-05,4.97662]
[1776659224387,52.05,74505.86,0.05,0.05989,5e-05,4.9704]
[1776659225795,52.04,74505.98,0.05,0.0599,5e-05,4.97076]
[1776659225896,52.05,74506.27,0.05,0.05992,5e-05,4.97243]
[1776659231880,52.05,74507.42,0.05,0.06001,5e-05,4.97783]
[1776659231981,52.06,74507.81,0.05,0.06004,5e-05,4.97986]
[1776659236834,52.05,74507.96,0.05,0.06004,5e-05,4.98018]
[1776659236842,52.05,74507.96,0.05,0.06004,5e-05,4.98011]
[1776659239323,52.05,74499.43,0.05,0.05957,5e-05,4.94905]
[1776659244357,52.06,74501.26,0.05,0.05968,5e-05,4.95634]
[1776659249393,52.06,74503.38,0.05,0.05981,5e-05,4.965]
[1776659255097,52.06,74503.97,0.05,0.05979,5e-05,4.96179]
[1776659261485,52.06,74504.4,0.05,0.05981,5e-05,4.9631]
[1776659268130,52.06,74499.85,0.05,0.05956,5e-05,4.94647]
[1776659278201,52.06,74499.02,0.05,0.05951,5e-05,4.94325]
[1776659283642,52.06,74499.21,0.05,0.05951,5e-05,4.9438]
[1776659292704,52.06,74498.55,0.05,0.05947,5e-05,4.94116]
[1776659297742,52.05,74497.01,0.05,0.05939,5e-05,4.93549]
[1776659302775,52.05,74497.53,0.05,0.05942,5e-05,4.93726]
[1776659305207,52.05,74505.41,0.05,0.05984,5e-05,4.96567]
[1776659305795,52.05,74505.41,0.05,0.05984,5e-05,4.96567]
[1776659308603,52.06,74505.94,0.05,0.05988,5e-05,4.96783]
[1776659313868,52.05,74509.66,0.05,0.06002,5e-05,4.97606]
[1776659318888,52.05,74511.24,0.05,0.0601,5e-05,4.98109]
[1776659319376,52.05,74511.24,0.05,0.0601,5e-05,4.98109]
[1776659324930,52.05,74511.14,0.05,0.06009,5e-05,4.98028]
[1776659329965,52.05,74511.43,0.05,0.0601,5e-05,4.98095]
[1776659334999,52.05,74512.44,0.05,0.06015,5e-05,4.98415]
[1776659336608,52.05,74512.51,0.05,0.06015,5e-05,4.98433]
[1776659342051,52.04,74511.34,0.05,0.06008,5e-05,4.9796]
[1776659344104,52.04,74509.6,0.05,0.05998,5e-05,4.97323]
[1776659344116,52.04,74509.6,0.05,0.05998,5e-05,4.97323]
[1776659344145,52.04,74509.19,0.05,0.05996,5e-05,4.97168]
[1776659344740,52.04,74509.19,0.05,0.05996,5e-05,4.97168]
[1776659345074,52.04,74509.19,0.05,0.05996,5e-05,4.97162]
[1776659350106,52.04,74508.67,0.05,0.05992,5e-05,4.96941]
[1776659356050,52.04,74506.93,0.05,0.05982,5e-05,4.96282]
[1776659361183,52.04,74505.77,0.05,0.05975,5e-05,4.95814]
[1776659366219,52.04,74506.14,0.05,0.05977,5e-05,4.95911]
[1776659371254,52.04,74506.24,0.05,0.05971,5e-05,4.95387]
[1776659376889,52.03,74505.24,0.05,0.05965,5e-05,4.9499]
[1776659381103,52.03,74505.24,0.05,0.05965,5e-05,4.94977]
[1776659381138,52.03,74505.23,0.05,0.05964,5e-05,4.94953]
[1776659386959,52.03,74504.47,0.05,0.0596,5e-05,4.94646]
[1776659389007,52.03,74504.47,0.05,0.0596,5e-05,4.94646]
[1776659389108,52.03,74504.47,0.05,0.05959,5e-05,4.94626]
[1776659389762,52.03,74504.47,0.05,0.05959,5e-05,4.94626]
[1776659391607,52.03,74504.47,0.05,0.05959,5e-05,4.94626]
[1776659397031,52.03,74503.24,0.05,0.05952,5e-05,4.94132]
[1776659402473,52.03,74501.58,0.05,0.05942,5e-05,4.93503]
[1776659407191,52.03,74481.11,0.05,0.05831,5e-05,4.86126]
[1776659407494,52.03,74481.11,0.05,0.05831,5e-05,4.86126]
[1776659409026,52.03,74479.79,0.05,0.05824,5e-05,4.85654]
[1776659409123,52.03,74479.69,0.05,0.05825,5e-05,4.8567]
[1776659413006,52.03,74480.25,0.05,0.05829,5e-05,4.8596]
[1776659413096,52.03,74480.19,0.05,0.05829,5e-05,4.85946]
[1776659418129,52.04,74483.53,0.05,0.05849,5e-05,4.87298]
[1776659423619,52.05,74484.67,0.05,0.05859,5e-05,4.8793]
[1776659428759,52.06,74485.03,0.05,0.05863,5e-05,4.88241]
[1776659431157,52.06,74485.71,0.05,0.05868,5e-05,4.8853]
[1776659431969,52.06,74486.99,0.05,0.05871,5e-05,4.88608]
[1776659432746,52.06,74487.62,0.05,0.05874,5e-05,4.88834]
[1776659433714,52.07,74487.84,0.05,0.05876,5e-05,4.88959]
[1776659440740,52.08,74490.77,0.05,0.05898,5e-05,4.90374]
[1776659447389,52.09,74490.84,0.05,0.05899,5e-05,4.90486]
[1776659454839,52.09,74489.89,0.05,0.05895,5e-05,4.90199]
[1776659459876,52.09,74490.77,0.05,0.05901,5e-05,4.90559]
[1776659464914,52.09,74490.24,0.05,0.05898,5e-05,4.9041]
[1776659470956,52.09,74490.22,0.05,0.05899,5e-05,4.90458]
[1776659475991,52.1,74488.88,0.05,0.05893,5e-05,4.90028]
[1776659481028,52.1,74489.84,0.05,0.05899,5e-05,4.90424]
[1776659487669,52.1,74489.98,0.05,0.059,5e-05,4.90543]
[1776659489219,52.1,74489.98,0.05,0.059,5e-05,4.90543]
[1776659491575,52.1,74499.3,0.05,0.05946,5e-05,4.93444]
[1776659492137,52.11,74509.27,0.05,0.06001,5e-05,4.9709]
[1776659497142,52.11,74511.38,0.05,0.06016,5e-05,4.98028]
[1776659498439,52.11,74510.87,0.05,0.06013,5e-05,4.97877]
[1776659504189,52.12,74508.41,0.05,0.06003,5e-05,4.97217]
[1776659513252,52.14,74507.15,0.05,0.06001,5e-05,4.97047]
[1776659518288,52.14,74496.32,0.05,0.05944,5e-05,4.93294]
[1776659518766,52.14,74496.32,0.05,0.05944,5e-05,4.93294]
[1776659522483,52.15,74489.85,0.05,0.05911,5e-05,4.91114]
[1776659523322,52.15,74488.46,0.05,0.05904,5e-05,4.90651]
[1776659524945,52.15,74484.3,0.05,0.05883,5e-05,4.89198]
[1776659525336,52.15,74483.04,0.05,0.05876,5e-05,4.88787]
[1776659528964,52.16,74481.86,0.05,0.05871,5e-05,4.88444]
[1776659532581,52.17,74481.29,0.05,0.05871,5e-05,4.88444]
[1776659538428,52.17,74474.15,0.05,0.05834,5e-05,4.85972]
[1776659543463,52.17,74474.92,0.05,0.05839,5e-05,4.86287]
[1776659550512,52.17,74475.54,0.05,0.05843,5e-05,4.86567]
[1776659555547,52.18,74475.75,0.05,0.05839,5e-05,4.86169]
[1776659560582,52.18,74475.8,0.05,0.0584,5e-05,4.86234]
[1776659565617,52.18,74474.72,0.05,0.05835,5e-05,4.85903]
[1776659570652,52.18,74476.81,0.05,0.05847,5e-05,4.86704]
[1776659575689,52.19,74476.39,0.05,0.05846,5e-05,4.86607]
[1776659581295,52.19,74475.78,0.05,0.05843,5e-05,4.86421]
[1776659586816,52.19,74475.78,0.05,0.05844,5e-05,4.86475]
[1776659592141,52.19,74483.96,0.05,0.0589,5e-05,4.89546]
[1776659598449,52.2,74487.72,0.05,0.05914,5e-05,4.91087]
[1776659603884,52.21,74488.73,0.05,0.05922,5e-05,4.9166]
[1776659608919,52.22,74489.57,0.05,0.0593,5e-05,4.92171]
[1776659614961,52.23,74488.48,0.05,0.05922,5e-05,4.91514]
[1776659619996,52.24,74486.29,0.05,0.05914,5e-05,4.90942]
[1776659625033,52.33,74486.55,0.05,0.05947,5e-05,4.93116]
[1776659631073,52.43,74486.71,0.05,0.05982,5e-05,4.95396]
[1776659632635,52.43,74486.71,0.05,0.05982,5e-05,4.95396]
[1776659638122,52.49,74479.56,0.05,0.05966,5e-05,4.9427]
[1776659644165,52.5,74478.57,0.05,0.05963,5e-05,4.94121]
[1776659649920,52.5,74478.21,0.05,0.05964,5e-05,4.94163]
[1776659658259,52.52,74478.21,0.05,0.05969,5e-05,4.94468]
[1776659665311,52.53,74479.05,0.05,0.05976,5e-05,4.94964]
[1776659666747,52.53,74479.05,0.05,0.05976,5e-05,4.94964]
[1776659672530,52.52,74478.36,0.05,0.05966,5e-05,4.94161]
[1776659678405,52.52,74476.42,0.05,0.05956,5e-05,4.9348]
[1776659683438,52.53,74476.66,0.05,0.05959,5e-05,4.93658]
[1776659688475,52.53,74476.11,0.05,0.05956,5e-05,4.93444]
[1776659694515,52.53,74475.19,0.05,0.0595,5e-05,4.93095]
[1776659698602,52.53,74505.63,0.05,0.06116,6e-05,5.0405]
[1776659698644,52.53,74505.63,0.05,0.06116,6e-05,5.0405]
[1776659699861,52.53,74505.35,0.05,0.06115,6e-05,5.03945]
[1776659700557,52.53,74517.99,0.05,0.06185,6e-05,5.08529]
[1776659700733,52.53,74517.99,0.05,0.06185,6e-05,5.08529]
[1776659702121,52.53,74514.12,0.05,0.06164,6e-05,5.07132]
[1776659702572,52.53,74511.47,0.05,0.06149,6e-05,5.06182]
[1776659704003,52.53,74511.47,0.05,0.06149,6e-05,5.06182]
[1776659704088,52.53,74511.47,0.05,0.06149,6e-05,5.06182]
[1776659704585,52.52,74512.64,0.05,0.06155,6e-05,5.06558]
[1776659705878,52.52,74514.84,0.05,0.06167,6e-05,5.07333]
[1776659705927,52.52,74514.84,0.05,0.06167,6e-05,5.07333]
[1776659706600,52.52,74515.27,0.05,0.06169,6e-05,5.07464]
[1776659710970,52.52,74510.22,0.05,0.06139,6e-05,5.05528]
[1776659711634,52.52,74500.89,0.05,0.06087,6e-05,5.02134]
[1776659713648,52.51,74490.12,0.05,0.06027,5e-05,4.98159]
[1776659719297,52.51,74489.42,0.05,0.0602,5e-05,4.97702]
[1776659720095,52.51,74489.42,0.05,0.0602,5e-05,4.97702]
[1776659720156,52.5,74489.03,0.05,0.06017,5e-05,4.9752]
[1776659725731,52.49,74488.36,0.05,0.0601,5e-05,4.97031]
[1776659730762,52.48,74486.38,0.05,0.05996,5e-05,4.96116]
[1776659735987,52.48,74484.38,0.05,0.05977,5e-05,4.94717]
[1776659742115,52.47,74483.58,0.05,0.05969,5e-05,4.94199]
[1776659747893,52.46,74483.59,0.05,0.05965,5e-05,4.93937]
[1776659752927,52.45,74480.54,0.05,0.05945,5e-05,4.92659]
[1776659757527,52.44,74480.17,0.05,0.05942,5e-05,4.92418]
[1776659757682,52.44,74479.38,0.05,0.05937,5e-05,4.92096]
[1776659762998,52.44,74481.06,0.05,0.05946,5e-05,4.92677]
[1776659768032,52.44,74481.32,0.05,0.05947,5e-05,4.92757]
[1776659772512,52.44,74481.9,0.05,0.0595,5e-05,4.92961]
[1776659772869,52.44,74482.56,0.05,0.05953,5e-05,4.93192]
[1776659774867,52.44,74482.14,0.05,0.05951,5e-05,4.93039]
[1776659776999,52.44,74482.11,0.05,0.05951,5e-05,4.93026]
[1776659779250,52.44,74482.58,0.05,0.05953,5e-05,4.93193]
[1776659779290,52.44,74482.58,0.05,0.05953,5e-05,4.93193]
[1776659779388,52.44,74482.98,0.05,0.05955,5e-05,4.93336]
[1776659785090,52.44,74476.9,0.05,0.05923,5e-05,4.91163]
[1776659785179,52.44,74476.82,0.05,0.05922,5e-05,4.91136]
[1776659789976,52.44,74476.65,0.05,0.05921,5e-05,4.91083]
[1776659791180,52.44,74476.71,0.05,0.05922,5e-05,4.91106]
[1776659796187,52.44,74476.14,0.05,0.05913,5e-05,4.90388]
[1776659801262,52.44,74479.19,0.05,0.0593,5e-05,4.91488]
[1776659806299,52.44,74481.38,0.05,0.05941,5e-05,4.92259]
[1776659811334,52.44,74481.1,0.05,0.0594,5e-05,4.92147]
[1776659816373,52.44,74481.27,0.05,0.0594,5e-05,4.92201]
[1776659822411,52.44,74480.86,0.05,0.05938,5e-05,4.92047]
[1776659827446,52.44,74481.26,0.05,0.0594,5e-05,4.92183]
[1776659833216,52.44,74483.31,0.05,0.05951,5e-05,4.92908]
[1776659838789,52.44,74483.99,0.05,0.05956,5e-05,4.93257]
[1776659844681,52.45,74486.56,0.05,0.05973,5e-05,4.94337]
[1776659850608,52.45,74487.65,0.05,0.05979,5e-05,4.94774]
[1776659855642,52.46,74485.91,0.05,0.05967,5e-05,4.93803]
[1776659860678,52.47,74486.65,0.05,0.05974,5e-05,4.94252]
[1776659865725,52.47,74486.98,0.05,0.05978,5e-05,4.94553]
[1776659870501,52.48,74487.8,0.05,0.05983,5e-05,4.94881]
[1776659875792,52.48,74487.16,0.05,0.0598,5e-05,4.94637]
[1776659881332,52.48,74489.34,0.05,0.05991,5e-05,4.9541]
[1776659886860,52.47,74486.05,0.05,0.05973,5e-05,4.94208]
[1776659888825,52.47,74486.05,0.05,0.05973,5e-05,4.94208]
[1776659893911,52.47,74483.23,0.05,0.05958,5e-05,4.93185]
[1776659898947,52.47,74479.35,0.05,0.05937,5e-05,4.91796]
[1776659903984,52.47,74480.77,0.05,0.05944,5e-05,4.92307]
[1776659909015,52.47,74484.42,0.05,0.05964,5e-05,4.93613]
[1776659914053,52.47,74484.2,0.05,0.05957,5e-05,4.93003]
[1776659920705,52.47,74483.37,0.05,0.05953,5e-05,4.92703]
[1776659926133,52.47,74482.04,0.05,0.05945,5e-05,4.92228]
[1776659934190,52.47,74482.04,0.05,0.05946,5e-05,4.92232]
[1776659939222,52.47,74480.22,0.05,0.05936,5e-05,4.91585]
[1776659939742,52.47,74480.22,0.05,0.05936,5e-05,4.91585]
[1776659939837,52.47,74479.79,0.05,0.05933,5e-05,4.91433]
[1776659945267,52.47,74480.73,0.05,0.05939,5e-05,4.91776]
[1776659947872,52.47,74480.73,0.05,0.05939,5e-05,4.91776]
[1776659948288,52.47,74480.74,0.05,0.05939,5e-05,4.91784]
[1776659955337,52.47,74480.71,0.05,0.05939,5e-05,4.91785]
[1776659960371,52.48,74479.83,0.05,0.05934,5e-05,4.9148]
[1776659969437,52.48,74480.65,0.05,0.05939,5e-05,4.91793]
[1776659974471,52.48,74481.36,0.05,0.05937,5e-05,4.91536]
[1776659981125,52.48,74481.66,0.05,0.05939,5e-05,4.9166]
[1776659986557,52.48,74481.0,0.05,0.05936,5e-05,4.91435]
[1776659991591,52.48,74480.9,0.05,0.05935,5e-05,4.91403]
[1776659996627,52.48,74480.32,0.05,0.05932,5e-05,4.9119]
[1776660001666,52.48,74479.55,0.05,0.05928,5e-05,4.90909]
[1776660006701,52.48,74478.85,0.05,0.05924,5e-05,4.90656]
[1776660013757,52.48,74479.07,0.05,0.05925,5e-05,4.90732]
[1776660019791,52.48,74474.41,0.05,0.059,5e-05,4.89077]
[1776660024827,52.48,74476.91,0.05,0.05914,5e-05,4.89982]
[1776660029862,52.48,74477.51,0.05,0.05917,5e-05,4.90209]
[1776660035354,52.48,74477.0,0.05,0.05909,5e-05,4.89519]
[1776660035430,52.48,74477.76,0.05,0.05913,5e-05,4.89794]
[1776660040941,52.48,74476.78,0.05,0.05908,5e-05,4.89464]
[1776660051618,52.48,74477.03,0.05,0.0591,5e-05,4.89585]
[1776660057054,52.48,74481.77,0.05,0.05936,5e-05,4.91293]
[1776660066117,52.48,74480.82,0.05,0.05931,5e-05,4.90968]
[1776660071187,52.48,74480.82,0.05,0.05931,5e-05,4.90968]
[1776660077196,52.48,74483.78,0.05,0.05947,5e-05,4.92041]
[1776660082071,52.48,74484.1,0.05,0.05949,5e-05,4.92162]
[1776660082077,52.48,74484.1,0.05,0.05949,5e-05,4.92162]
[1776660082229,52.48,74484.1,0.05,0.05949,5e-05,4.92162]
[1776660088271,52.48,74484.83,0.05,0.05953,5e-05,4.9243]
[1776660093308,52.48,74483.57,0.05,0.0594,5e-05,4.91461]
[1776660098341,52.49,74475.01,0.05,0.05894,5e-05,4.88422]
[1776660104384,52.49,74472.27,0.05,0.0588,5e-05,4.87478]
[1776660108488,52.49,74471.61,0.05,0.05877,5e-05,4.87259]
[1776660108576,52.49,74470.44,0.05,0.05871,5e-05,4.86848]
[1776660114453,52.49,74463.39,0.05,0.05834,5e-05,4.84382]
[1776660119502,52.49,74462.18,0.05,0.05828,5e-05,4.83985]
[1776660119507,52.49,74461.94,0.05,0.05826,5e-05,4.83908]
[1776660122510,52.49,74451.55,0.05,0.05772,5e-05,4.80257]
[1776660125943,52.49,74453.3,0.05,0.05781,5e-05,4.80902]
[1776660126004,52.49,74453.26,0.05,0.05782,5e-05,4.80915]
[1776660132580,52.5,74453.31,0.05,0.05782,5e-05,4.80953]
[1776660137615,52.49,74455.13,0.05,0.0579,5e-05,4.81505]
[1776660142650,52.49,74458.16,0.05,0.05805,5e-05,4.82482]
[1776660149698,52.48,74458.98,0.05,0.05807,5e-05,4.8264]
[1776660157575,52.48,74459.67,0.05,0.05804,5e-05,4.82274]
[1776660162791,52.47,74458.66,0.05,0.05796,5e-05,4.81777]
[1776660167825,52.47,74460.21,0.05,0.05803,5e-05,4.82244]
[1776660172864,52.46,74460.66,0.05,0.05805,5e-05,4.8232]
[1776660178903,52.46,74460.83,0.05,0.05804,5e-05,4.82282]
[1776660183942,52.46,74460.46,0.05,0.05801,5e-05,4.82056]
[1776660188976,52.45,74454.94,0.05,0.0577,5e-05,4.80034]
[1776660194012,52.45,74459.94,0.05,0.05797,5e-05,4.81839]
[1776660195941,52.46,74460.14,0.05,0.05799,5e-05,4.81929]
[1776660195942,52.46,74460.14,0.05,0.05799,5e-05,4.81948]
[1776660196420,52.46,74460.14,0.05,0.05799,5e-05,4.81948]
[1776660197032,52.46,74460.14,0.05,0.05799,5e-05,4.81967]
[1776660202067,52.46,74460.3,0.05,0.05801,5e-05,4.82119]
[1776660208970,52.46,74460.88,0.05,0.05806,5e-05,4.824]
[1776660212640,52.47,74466.98,0.05,0.05834,5e-05,4.8415]
[1776660212652,52.47,74466.98,0.05,0.05834,5e-05,4.8415]
[1776660213144,52.47,74466.95,0.05,0.05834,5e-05,4.84156]
[1776660220194,52.47,74466.85,0.05,0.05836,5e-05,4.84235]
[1776660225228,52.48,74466.32,0.05,0.05834,5e-05,4.8413]
[1776660230264,52.48,74465.44,0.05,0.05831,5e-05,4.83901]
[1776660235306,52.49,74464.45,0.05,0.05827,5e-05,4.83636]
[1776660240343,52.49,74464.27,0.05,0.05827,5e-05,4.83656]
[1776660245823,52.49,74463.72,0.05,0.05825,5e-05,4.83529]
[1776660251420,52.5,74461.39,0.05,0.05815,5e-05,4.82828]
[1776660252311,52.5,74461.39,0.05,0.05815,5e-05,4.82828]
[1776660259477,52.5,74461.39,0.05,0.05817,5e-05,4.82972]
[1776660262168,52.5,74461.39,0.05,0.05817,5e-05,4.82972]
[1776660263018,52.51,74461.39,0.05,0.05817,5e-05,4.83007]
[1776660263119,52.51,74462.01,0.05,0.05821,5e-05,4.83262]
[1776660263845,52.51,74462.01,0.05,0.05821,5e-05,4.83262]
[1776660263914,52.51,74464.73,0.05,0.05836,5e-05,4.84226]
[1776660269546,52.51,74466.2,0.05,0.05845,5e-05,4.84837]
[1776660275591,52.51,74465.84,0.05,0.05838,5e-05,4.84271]
[1776660278610,52.52,74474.54,0.05,0.05886,5e-05,4.874]
[1776660281319,52.52,74476.38,0.05,0.05896,5e-05,4.88073]
[1776660281629,52.52,74478.11,0.05,0.05905,5e-05,4.88698]
[1776660282412,52.52,74478.11,0.05,0.05905,5e-05,4.88698]
[1776660282638,52.52,74479.37,0.05,0.05912,5e-05,4.89155]
[1776660287677,52.52,74482.77,0.05,0.05931,5e-05,4.90397]
[1776660292712,52.52,74482.85,0.05,0.05932,5e-05,4.90451]
[1776660298754,52.52,74481.21,0.05,0.05924,5e-05,4.89902]
[1776660303681,52.52,74481.54,0.05,0.05926,5e-05,4.90033]
[1776660303791,52.52,74482.12,0.05,0.05929,5e-05,4.9026]
[1776660308826,52.52,74483.75,0.05,0.05938,5e-05,4.90876]
[1776660311754,52.52,74488.05,0.05,0.05962,5e-05,4.92428]
[1776660315875,52.53,74496.6,0.05,0.06009,5e-05,4.95538]
[1776660318864,52.53,74497.11,0.05,0.06013,5e-05,4.9579]
[1776660323321,52.53,74496.71,0.05,0.06012,5e-05,4.95742]
[1776660329799,52.53,74492.3,0.05,0.05988,5e-05,4.94127]
[1776660331989,52.53,74503.71,0.05,0.06045,5e-05,4.97724]
[1776660337024,52.54,74510.22,0.05,0.06082,6e-05,5.00198]
[1776660339847,52.54,74511.83,0.05,0.06092,6e-05,5.00829]
[1776660342060,52.54,74524.49,0.05,0.06163,6e-05,5.05488]
[1776660342811,52.54,74524.49,0.05,0.06163,6e-05,5.05488]
[1776660345125,52.54,74535.87,0.05,0.06227,6e-05,5.09665]
[1776660353136,52.55,74539.01,0.05,0.06246,6e-05,5.10899]
[1776660358172,52.55,74538.66,0.05,0.06245,6e-05,5.10809]
[1776660363207,52.55,74540.32,0.05,0.06255,6e-05,5.11452]
[1776660368241,52.55,74543.58,0.05,0.06272,6e-05,5.12556]
[1776660373276,52.55,74542.52,0.05,0.06266,6e-05,5.12189]
[1776660377687,52.55,74541.41,0.05,0.0626,6e-05,5.11801]
[1776660378474,52.55,74541.13,0.05,0.06258,6e-05,5.11666]
[1776660379204,52.55,74541.13,0.05,0.06258,6e-05,5.11666]
[1776660380217,52.55,74540.84,0.05,0.06257,6e-05,5.11566]
[1776660385361,52.55,74541.08,0.05,0.06259,6e-05,5.1169]
[1776660387206,52.55,74540.58,0.05,0.06256,6e-05,5.11514]
[1776660388535,52.55,74551.04,0.05,0.06315,6e-05,5.15354]
[1776660395549,52.55,74555.02,0.05,0.06332,6e-05,5.16285]
[1776660402353,52.55,74557.79,0.05,0.06348,6e-05,5.17307]
[1776660402537,52.55,74569.69,0.05,0.06416,6e-05,5.21708]
[1776660408521,52.55,74574.44,0.05,0.06443,6e-05,5.23448]
[1776660414260,52.55,74581.42,0.05,0.06483,6e-05,5.26008]
[1776660419605,52.54,74585.06,0.05,0.06503,6e-05,5.27292]
[1776660424671,52.54,74588.59,0.05,0.06521,6e-05,5.28502]
[1776660429678,52.54,74596.43,0.05,0.06566,6e-05,5.31386]
[1776660434712,52.54,74593.44,0.05,0.06548,6e-05,5.30203]
[1776660441762,52.53,74590.69,0.05,0.06531,6e-05,5.29093]
[1776660446797,52.53,74587.97,0.05,0.06514,6e-05,5.28014]
[1776660451832,52.53,74587.86,0.05,0.06506,6e-05,5.27365]
[1776660458882,52.52,74589.18,0.05,0.06512,6e-05,5.27756]
[1776660464924,52.52,74587.76,0.05,0.06502,6e-05,5.27136]
[1776660469958,52.52,74586.89,0.05,0.06496,6e-05,5.26734]
[1776660474996,52.51,74585.97,0.05,0.06489,6e-05,5.26311]
[1776660477008,52.51,74572.45,0.05,0.06411,6e-05,5.21262]
[1776660482044,52.51,74574.68,0.05,0.06423,6e-05,5.22056]
[1776660487077,52.51,74577.99,0.05,0.06442,6e-05,5.23248]
[1776660492116,52.51,74583.54,0.05,0.06473,6e-05,5.25272]
[1776660497151,52.5,74584.99,0.05,0.06481,6e-05,5.25767]
[1776660502186,52.5,74585.15,0.05,0.06481,6e-05,5.25784]
[1776660507221,52.5,74588.9,0.05,0.06502,6e-05,5.27142]
[1776660512258,52.5,74586.0,0.05,0.06479,6e-05,5.2548]
[1776660517292,52.5,74585.47,0.05,0.06475,6e-05,5.25244]
[1776660520315,52.5,74576.26,0.05,0.06422,6e-05,5.21818]
[1776660521821,52.5,74573.7,0.05,0.06407,6e-05,5.20869]
[1776660521848,52.5,74573.7,0.05,0.06407,6e-05,5.20869]
[1776660522319,52.5,74573.7,0.05,0.06407,6e-05,5.20869]
[1776660525473,52.5,74566.04,0.05,0.06363,6e-05,5.1805]
[1776660532398,52.5,74565.03,0.05,0.06358,6e-05,5.17724]
[1776660533350,52.5,74565.03,0.05,0.06358,6e-05,5.17724]
[1776660538441,52.5,74564.59,0.05,0.06356,6e-05,5.17597]
[1776660540958,52.5,74565.26,0.05,0.0636,6e-05,5.17857]
[1776660546497,52.5,74565.62,0.05,0.06363,6e-05,5.18024]
[1776660551532,52.5,74566.42,0.05,0.06368,6e-05,5.1835]
[1776660556567,52.5,74565.53,0.05,0.06363,6e-05,5.18014]
[1776660561602,52.5,74561.12,0.05,0.06337,6e-05,5.1635]
[1776660565316,52.5,74571.4,0.05,0.06396,6e-05,5.20167]
[1776660570665,52.5,74571.29,0.05,0.06396,6e-05,5.20127]
[1776660575701,52.5,74570.07,0.05,0.06383,6e-05,5.1914]
[1776660579571,52.5,74569.9,0.05,0.06382,6e-05,5.19079]
[1776660580488,52.5,74570.14,0.05,0.06383,6e-05,5.19169]
[1776660582812,52.5,74579.41,0.05,0.06437,6e-05,5.22605]
[1776660589800,52.5,74588.1,0.05,0.06486,6e-05,5.25785]
[1776660595526,52.5,74590.64,0.05,0.065,6e-05,5.26683]
[1776660600948,52.5,74591.11,0.05,0.06502,6e-05,5.26818]
[1776660603898,52.5,74574.21,0.05,0.06404,6e-05,5.20505]
[1776660605596,52.5,74582.75,0.05,0.06453,6e-05,5.23667]
[1776660610951,52.49,74582.62,0.05,0.06452,6e-05,5.23587]
[1776660615984,52.49,74581.66,0.05,0.06446,6e-05,5.23208]
[1776660621018,52.49,74583.55,0.05,0.06456,6e-05,5.23889]
[1776660626055,52.49,74584.74,0.05,0.06463,6e-05,5.24311]
[1776660633102,52.49,74585.72,0.05,0.06462,6e-05,5.24107]
[1776660638137,52.49,74594.89,0.05,0.06515,6e-05,5.27496]
[1776660643177,52.49,74599.08,0.05,0.06539,6e-05,5.29007]
[1776660648209,52.48,74600.18,0.05,0.06544,6e-05,5.29353]
[1776660651839,52.48,74602.82,0.05,0.06559,6e-05,5.303]
[1776660657273,52.48,74607.27,0.05,0.06583,6e-05,5.31875]
[1776660662406,52.48,74608.36,0.05,0.06589,6e-05,5.32223]
[1776660667341,52.47,74598.42,0.05,0.06529,6e-05,5.28424]
[1776660669376,52.47,74598.43,0.05,0.06529,6e-05,5.2842]
[1776660671047,52.47,74595.85,0.05,0.06514,6e-05,5.27439]
[1776660672645,52.47,74595.33,0.05,0.06511,6e-05,5.27238]
[1776660675949,52.47,74592.06,0.05,0.06491,6e-05,5.25992]
[1776660680437,52.47,74582.37,0.05,0.06435,6e-05,5.2237]
[1776660685470,52.47,74580.18,0.05,0.06422,6e-05,5.21561]
[1776660688492,52.47,74589.32,0.05,0.06475,6e-05,5.24958]
[1776660691042,52.47,74587.26,0.05,0.06463,6e-05,5.24179]
[1776660697556,52.47,74585.7,0.05,0.06448,6e-05,5.23048]
[1776660702591,52.47,74587.97,0.05,0.06461,6e-05,5.23878]
[1776660707625,52.47,74591.55,0.05,0.06481,6e-05,5.25188]
[1776660712660,52.47,74592.16,0.05,0.06484,6e-05,5.25387]
[1776660717696,52.46,74592.01,0.05,0.06483,6e-05,5.253]
[1776660721724,52.46,74604.88,0.05,0.06558,6e-05,5.3007]
[1776660726762,52.46,74606.36,0.05,0.06565,6e-05,5.30552]
[1776660732066,52.46,74602.91,0.05,0.06544,6e-05,5.29184]
[1776660737837,52.45,74608.46,0.05,0.06575,6e-05,5.31169]
[1776660746301,52.45,74608.61,0.05,0.06575,6e-05,5.31175]
[1776660752942,52.44,74608.77,0.05,0.06566,6e-05,5.30496]
[1776660757976,52.44,74610.66,0.05,0.06576,6e-05,5.31123]
[1776660763553,52.44,74610.97,0.05,0.06577,6e-05,5.31189]
[1776660769056,52.43,74605.09,0.05,0.06541,6e-05,5.28873]
[1776660772079,52.43,74596.01,0.05,0.06487,6e-05,5.25448]
[1776660777112,52.43,74595.91,0.05,0.06486,6e-05,5.25375]
[1776660782147,52.43,74598.81,0.05,0.06503,6e-05,5.26414]
[1776660787183,52.42,74591.37,0.05,0.06459,6e-05,5.23598]
[1776660792220,52.42,74591.0,0.05,0.06456,6e-05,5.23425]
[1776660799271,52.42,74592.25,0.05,0.06462,6e-05,5.23837]
[1776660804304,52.42,74590.42,0.05,0.06451,6e-05,5.23117]
[1776660809340,52.42,74589.66,0.05,0.06446,6e-05,5.22792]
[1776660814374,52.42,74586.59,0.05,0.06422,6e-05,5.21072]
[1776660819409,52.41,74583.83,0.05,0.06405,6e-05,5.20017]
[1776660822126,52.41,74583.4,0.05,0.06403,6e-05,5.19846]
[1776660823880,52.41,74583.52,0.05,0.06403,6e-05,5.19879]
[1776660823964,52.41,74583.52,0.05,0.06403,6e-05,5.19879]
[1776660824068,52.41,74583.52,0.05,0.06403,6e-05,5.19879]
[1776660825774,52.41,74583.23,0.05,0.06401,6e-05,5.19765]
[1776660826857,52.41,74589.19,0.05,0.06436,6e-05,5.21972]
[1776660826594,52.41,74598.84,0.05,0.06491,6e-05,5.25557]
[1776660827530,52.41,74605.21,0.05,0.06528,6e-05,5.27926]
[1776660829206,52.41,74605.18,0.05,0.06528,6e-05,5.279]
[1776660829480,52.41,74605.18,0.05,0.06528,6e-05,5.27882]
[1776660830336,52.41,74605.18,0.05,0.06528,6e-05,5.27882]
[1776660830351,52.41,74605.18,0.05,0.06528,6e-05,5.27882]
[1776660835523,52.41,74608.82,0.05,0.06547,6e-05,5.29136]
[1776660838735,52.4,74608.56,0.05,0.06545,6e-05,5.28966]
[1776660839057,52.4,74609.01,0.05,0.06546,6e-05,5.29025]
[1776660842570,52.4,74609.01,0.05,0.06545,6e-05,5.28975]
[1776660844319,52.4,74609.84,0.05,0.06549,6e-05,5.29269]
[1776660844591,52.39,74616.16,0.05,0.06586,6e-05,5.31622]
[1776660846904,52.39,74620.61,0.05,0.06611,6e-05,5.33229]
[1776660847610,52.39,74620.61,0.05,0.06611,6e-05,5.33229]
[1776660852642,52.39,74625.29,0.05,0.06637,6e-05,5.34864]
[1776660852956,52.39,74625.29,0.05,0.06637,6e-05,5.34864]
[1776660853318,52.39,74625.29,0.05,0.06637,6e-05,5.34864]
[1776660853654,52.38,74624.95,0.05,0.06634,6e-05,5.34684]
[1776660858684,52.38,74624.23,0.05,0.06628,6e-05,5.34313]
[1776660858922,52.38,74624.23,0.05,0.06628,6e-05,5.34313]
[1776660859023,52.38,74624.27,0.05,0.06628,6e-05,5.34303]
[1776660864726,52.37,74621.12,0.05,0.06607,6e-05,5.32973]
[1776660866672,52.37,74620.95,0.05,0.06606,6e-05,5.32887]
[1776660866755,52.37,74621.06,0.05,0.06606,6e-05,5.32906]
[1776660868147,52.37,74621.06,0.05,0.06606,6e-05,5.32884]
[1776660868671,52.37,74621.06,0.05,0.06606,6e-05,5.32884]
[1776660873789,52.37,74613.14,0.05,0.06551,6e-05,5.29256]
[1776660874797,52.37,74600.7,0.05,0.06478,6e-05,5.24594]
[1776660875966,52.36,74598.15,0.05,0.06464,6e-05,5.23635]
[1776660883859,52.36,74589.62,0.05,0.06413,6e-05,5.20413]
[1776660888895,52.36,74587.52,0.05,0.06401,6e-05,5.19617]
[1776660893929,52.36,74587.79,0.05,0.06402,6e-05,5.19701]
[1776660898963,52.36,74590.51,0.05,0.06418,6e-05,5.20695]
[1776660904008,52.36,74587.12,0.05,0.06398,6e-05,5.19412]
[1776660909034,52.36,74580.22,0.05,0.06358,6e-05,5.16847]
[1776660915076,52.36,74579.51,0.05,0.06354,6e-05,5.16591]
[1776660921119,52.36,74581.88,0.05,0.06368,6e-05,5.17474]
[1776660924543,52.36,74581.07,0.05,0.06363,6e-05,5.17175]
[1776660926137,52.36,74580.57,0.05,0.0636,6e-05,5.16994]
[1776660932195,52.36,74578.0,0.05,0.0634,6e-05,5.15522]
[1776660934209,52.36,74568.67,0.05,0.06287,6e-05,5.12094]
[1776660939244,52.36,74567.28,0.05,0.0628,6e-05,5.11635]
[1776660943324,52.36,74567.28,0.05,0.0628,6e-05,5.11635]
[1776660944141,52.37,74566.77,0.05,0.06277,6e-05,5.11491]
[1776660950953,52.37,74563.01,0.05,0.06257,6e-05,5.10176]
[1776660956373,52.37,74559.31,0.05,0.06237,6e-05,5.08903]
[1776660957103,52.37,74559.31,0.05,0.06237,6e-05,5.08903]
[1776660962416,52.38,74559.84,0.05,0.06242,6e-05,5.09171]
[1776660968130,52.38,74557.51,0.05,0.0623,6e-05,5.08392]
[1776660973492,52.38,74557.58,0.05,0.06231,6e-05,5.08481]
[1776660978529,52.38,74557.98,0.05,0.06234,6e-05,5.08691]
[1776660985578,52.39,74558.1,0.05,0.06236,6e-05,5.08827]
[1776660996653,52.39,74559.26,0.05,0.06239,6e-05,5.08862]
[1776661004709,52.4,74559.9,0.05,0.06244,6e-05,5.09197]
[1776661011775,52.4,74561.84,0.05,0.06257,6e-05,5.09988]
[1776661016810,52.4,74559.92,0.05,0.06247,6e-05,5.09337]
[1776661021847,52.41,74556.7,0.05,0.06229,6e-05,5.0821]
[1776661026882,52.41,74554.82,0.05,0.0622,6e-05,5.07584]
[1776661031915,52.41,74553.32,0.05,0.06212,6e-05,5.07085]
[1776661036951,52.41,74552.02,0.05,0.06205,6e-05,5.06659]
[1776661041158,52.41,74551.96,0.05,0.06206,6e-05,5.06676]
[1776661047020,52.42,74551.82,0.05,0.06206,6e-05,5.06683]
[1776661051885,52.42,74551.54,0.05,0.06205,6e-05,5.066]
[1776661057090,52.42,74551.75,0.05,0.06201,6e-05,5.06225]
[1776661058236,52.42,74551.82,0.05,0.06202,6e-05,5.0626]
[1776661058780,52.42,74551.82,0.05,0.06202,6e-05,5.0626]
[1776661059015,52.42,74551.82,0.05,0.06202,6e-05,5.0626]
[1776661059105,52.42,74555.03,0.05,0.0622,6e-05,5.07444]
[1776661060036,52.42,74555.03,0.05,0.0622,6e-05,5.07444]
[1776661062266,52.42,74564.33,0.05,0.06273,6e-05,5.1087]
[1776661062329,52.42,74564.33,0.05,0.06273,6e-05,5.1087]
[1776661062335,52.42,74564.33,0.05,0.06273,6e-05,5.1087]
[1776661063132,52.42,74563.83,0.05,0.0627,6e-05,5.1069]
[1776661068166,52.42,74564.55,0.05,0.06274,6e-05,5.10978]
[1776661073203,52.42,74568.9,0.05,0.063,6e-05,5.12597]
[1776661078238,52.43,74570.14,0.05,0.06307,6e-05,5.13068]
[1776661083273,52.43,74570.35,0.05,0.06308,6e-05,5.1316]
[1776661086088,52.43,74568.76,0.05,0.06299,6e-05,5.12578]
[1776661088510,52.43,74568.52,0.05,0.06298,6e-05,5.12504]
[1776661094349,52.43,74563.77,0.05,0.06272,6e-05,5.10802]
[1776661096283,52.43,74563.77,0.05,0.06272,6e-05,5.10802]
[1776661102140,52.43,74564.85,0.05,0.06279,6e-05,5.11242]
[1776661112475,52.43,74566.99,0.05,0.06286,6e-05,5.11563]
[1776661117510,52.43,74571.38,0.05,0.06311,6e-05,5.13201]
[1776661122546,52.44,74570.67,0.05,0.06308,6e-05,5.12957]
[1776661124130,52.44,74570.67,0.05,0.06308,6e-05,5.12957]
[1776661128994,52.44,74574.05,0.05,0.06327,6e-05,5.14218]
[1776661133115,52.44,74574.05,0.05,0.06327,6e-05,5.14225]
[1776661138656,52.44,74577.13,0.05,0.06345,6e-05,5.15399]
[1776661143692,52.44,74579.16,0.05,0.06357,6e-05,5.16173]
[1776661148986,52.44,74579.43,0.05,0.06359,6e-05,5.1629]
[1776661150031,52.44,74579.23,0.05,0.06358,6e-05,5.16225]
[1776661150912,52.44,74579.22,0.05,0.06358,6e-05,5.16226]
[1776661156784,52.44,74576.89,0.05,0.06345,6e-05,5.1539]
[1776661163488,52.44,74576.51,0.05,0.06343,6e-05,5.15265]
[1776661168867,52.44,74576.14,0.05,0.06342,6e-05,5.15155]
[1776661174511,52.44,74575.09,0.05,0.06336,6e-05,5.14775]
[1776661181960,52.45,74575.71,0.05,0.06334,6e-05,5.14511]
[1776661188002,52.45,74579.93,0.05,0.06358,6e-05,5.16078]
[1776661193038,52.45,74579.6,0.05,0.06357,6e-05,5.15962]
[1776661198074,52.45,74579.79,0.05,0.06358,6e-05,5.16042]
[1776661201749,52.45,74580.03,0.05,0.06359,6e-05,5.16137]
[1776661203108,52.45,74569.81,0.05,0.06301,6e-05,5.12382]
[1776661205313,52.45,74564.26,0.05,0.0627,6e-05,5.10366]
[1776661208489,52.45,74571.03,0.05,0.06309,6e-05,5.1288]
[1776661214185,52.45,74571.26,0.05,0.06311,6e-05,5.13008]
[1776661219220,52.45,74566.59,0.05,0.06285,6e-05,5.11336]
[1776661224255,52.46,74564.38,0.05,0.06273,6e-05,5.10572]
[1776661229292,52.46,74562.37,0.05,0.06262,6e-05,5.09883]
[1776661235332,52.45,74559.73,0.05,0.06239,6e-05,5.08219]
[1776661240387,52.45,74556.1,0.05,0.06217,6e-05,5.06785]
[1776661246410,52.44,74542.15,0.05,0.06136,6e-05,5.01551]
[1776661253459,52.43,74540.68,0.05,0.06126,6e-05,5.00903]
[1776661260508,52.43,74539.13,0.05,0.06116,6e-05,5.00231]
[1776661265159,52.43,74538.7,0.05,0.06113,6e-05,5.00028]
[1776661270580,52.42,74531.5,0.05,0.06071,6e-05,4.97329]
[1776661274581,52.42,74530.74,0.05,0.06067,6e-05,4.97043]
[1776661278588,52.42,74532.46,0.05,0.06075,6e-05,4.97587]
[1776661279204,52.42,74532.73,0.05,0.06077,6e-05,4.97674]
[1776661282487,52.42,74532.73,0.05,0.06076,6e-05,4.97651]
[1776661282496,52.42,74532.73,0.05,0.06076,6e-05,4.97651]
[1776661282664,52.42,74533.41,0.05,0.0608,6e-05,4.97886]
[1776661288381,52.41,74523.87,0.05,0.06025,6e-05,4.94328]
[1776661293127,52.41,74527.51,0.05,0.06038,6e-05,4.95002]
[1776661293226,52.41,74528.76,0.05,0.06043,6e-05,4.95376]
[1776661298776,52.4,74528.5,0.05,0.06039,6e-05,4.95094]
[1776661303461,52.39,74524.1,0.05,0.06013,6e-05,4.9336]
[1776661304161,52.39,74522.69,0.05,0.06004,6e-05,4.92785]
[1776661309116,52.38,74516.73,0.05,0.05969,5e-05,4.90521]
[1776661309131,52.38,74516.73,0.05,0.05969,5e-05,4.90521]
[1776661311310,52.38,74516.16,0.05,0.05965,5e-05,4.90258]
[1776661316902,52.37,74517.49,0.05,0.0597,5e-05,4.90564]
[1776661321937,52.37,74515.35,0.05,0.05956,5e-05,4.89655]
[1776661326973,52.36,74514.24,0.05,0.05948,5e-05,4.89123]
[1776661332008,52.36,74517.29,0.05,0.05962,5e-05,4.90082]
[1776661337272,52.35,74516.97,0.05,0.05959,5e-05,4.89859]
[1776661343083,52.34,74517.56,0.05,0.05959,5e-05,4.89886]
[1776661348085,52.34,74516.51,0.05,0.05952,5e-05,4.89406]
[1776661353154,52.33,74517.42,0.05,0.05949,5e-05,4.89058]
[1776661358190,52.33,74514.08,0.05,0.05928,5e-05,4.87711]
[1776661365238,52.32,74512.67,0.05,0.05918,5e-05,4.87033]
[1776661370354,52.31,74507.2,0.05,0.05887,5e-05,4.84982]
[1776661373513,52.31,74497.14,0.05,0.05831,5e-05,4.81333]
[1776661380648,52.3,74497.96,0.05,0.05833,5e-05,4.81478]
[1776661382877,52.3,74492.2,0.05,0.05802,5e-05,4.79397]
[1776661388400,52.3,74482.59,0.05,0.0575,5e-05,4.75932]
[1776661393436,52.3,74481.81,0.05,0.05745,5e-05,4.75612]
[1776661398470,52.3,74479.26,0.05,0.05731,5e-05,4.74676]
[1776661400485,52.3,74468.57,0.05,0.05674,5e-05,4.70903]
[1776661405520,52.3,74466.8,0.05,0.05665,5e-05,4.70284]
[1776661410556,52.3,74464.13,0.05,0.05651,5e-05,4.69356]
[1776661415589,52.3,74463.9,0.05,0.05644,5e-05,4.68772]
[1776661420624,52.3,74464.02,0.05,0.05645,5e-05,4.68828]
[1776661424656,52.3,74457.58,0.05,0.05611,5e-05,4.6659]
[1776661426666,52.3,74457.71,0.05,0.05612,5e-05,4.66649]
[1776661433437,52.3,74458.71,0.05,0.05618,5e-05,4.67024]
[1776661439436,52.3,74452.25,0.05,0.05585,5e-05,4.64829]
[1776661444794,52.31,74456.34,0.05,0.05607,5e-05,4.66313]
[1776661449829,52.31,74459.94,0.05,0.05627,5e-05,4.67613]
[1776661454863,52.31,74469.43,0.05,0.05677,5e-05,4.70975]
[1776661456637,52.31,74468.98,0.05,0.05675,5e-05,4.7082]
[1776661461912,52.31,74467.93,0.05,0.05669,5e-05,4.70468]
[1776661463637,52.31,74464.47,0.05,0.05651,5e-05,4.69257]
[1776661469969,52.31,74465.1,0.05,0.05655,5e-05,4.69507]
[1776661475013,52.31,74465.62,0.05,0.05652,5e-05,4.69191]
[1776661478076,52.31,74465.37,0.05,0.05651,5e-05,4.69111]
[1776661484068,52.31,74469.13,0.05,0.05671,5e-05,4.70448]
[1776661489105,52.31,74466.65,0.05,0.05658,5e-05,4.69589]
[1776661496153,52.32,74466.57,0.05,0.05658,5e-05,4.69585]
[1776661503202,52.32,74466.03,0.05,0.05656,5e-05,4.69418]
[1776661508237,52.32,74465.18,0.05,0.05652,5e-05,4.69134]
[1776661513272,52.32,74460.28,0.05,0.05626,5e-05,4.67433]
[1776661516338,52.32,74460.37,0.05,0.05627,5e-05,4.67474]
[1776661517924,52.32,74459.61,0.05,0.05623,5e-05,4.67217]
[1776661523343,52.32,74459.83,0.05,0.05624,5e-05,4.67322]
[1776661530391,52.32,74459.87,0.05,0.05625,5e-05,4.67369]
[1776661535427,52.32,74459.87,0.05,0.0562,5e-05,4.66877]
[1776661536502,52.32,74459.87,0.05,0.0562,5e-05,4.66877]
[1776661541343,52.32,74451.11,0.05,0.05575,5e-05,4.63854]
[1776661542117,52.32,74451.21,0.05,0.05575,5e-05,4.639]
[1776661547208,52.33,74454.04,0.05,0.05591,5e-05,4.6495]
[1776661553552,52.33,74452.8,0.05,0.05586,5e-05,4.64597]
[1776661558588,52.33,74453.95,0.05,0.05593,5e-05,4.65059]
[1776661563622,52.34,74454.66,0.05,0.05597,5e-05,4.65369]
[1776661568667,52.34,74452.58,0.05,0.05587,5e-05,4.64705]
[1776661569182,52.34,74452.58,0.05,0.05587,5e-05,4.64705]
[1776661569479,52.34,74452.58,0.05,0.05587,5e-05,4.64705]
[1776661571678,52.34,74439.84,0.05,0.05522,5e-05,4.60324]
[1776661575792,52.34,74435.53,0.05,0.05501,5e-05,4.58908]
[1776661576715,52.34,74435.05,0.05,0.05499,5e-05,4.58762]
[1776661579739,52.35,74426.77,0.05,0.05457,5e-05,4.55962]
[1776661581756,52.35,74416.5,0.05,0.05405,5e-05,4.52481]
[1776661586787,52.36,74415.0,0.05,0.054,5e-05,4.52114]
[1776661589856,52.36,74414.8,0.05,0.054,5e-05,4.52137]
[1776661590815,52.36,74415.46,0.05,0.05404,5e-05,4.52394]
[1776661591896,52.36,74415.73,0.05,0.054,5e-05,4.52009]
[1776661591927,52.36,74415.73,0.05,0.054,5e-05,4.52009]
[1776661591932,52.36,74415.73,0.05,0.054,5e-05,4.52009]
[1776661594065,52.36,74416.18,0.05,0.05404,5e-05,4.52226]
[1776661595175,52.37,74416.39,0.05,0.05405,5e-05,4.5233]
[1776661596926,52.37,74413.82,0.05,0.05393,5e-05,4.51515]
[1776661597289,52.37,74413.82,0.05,0.05393,5e-05,4.51515]
[1776661597968,52.37,74411.34,0.05,0.05381,5e-05,4.507]
[1776661598942,52.37,74391.95,0.05,0.05284,5e-05,4.44134]
[1776661601856,52.37,74387.75,0.05,0.05264,5e-05,4.4275]
[1776661601941,52.38,74378.83,0.05,0.05221,5e-05,4.39832]
[1776661607942,52.39,74377.57,0.05,0.05219,5e-05,4.39717]
[1776661609950,52.4,74368.8,0.05,0.05178,5e-05,4.36877]
[1776661614989,52.41,74367.1,0.05,0.05174,5e-05,4.36592]
[1776661620025,52.42,74363.06,0.05,0.05158,5e-05,4.35511]
[1776661625057,52.43,74363.93,0.05,0.05166,5e-05,4.36079]
[1776661630092,52.47,74374.2,0.05,0.05228,5e-05,4.40261]
[1776661631384,52.47,74374.2,0.05,0.05228,5e-05,4.40261]
[1776661631396,52.47,74374.2,0.05,0.05228,5e-05,4.40261]
[1776661631791,52.47,74374.21,0.05,0.05229,5e-05,4.40357]
[1776661632819,52.47,74374.21,0.05,0.05229,5e-05,4.40357]
[1776661633116,52.47,74376.34,0.05,0.0524,5e-05,4.41121]
[1776661636673,52.48,74383.72,0.05,0.05278,5e-05,4.43701]
[1776661636694,52.48,74387.37,0.05,0.05298,5e-05,4.45016]
[1776661636989,52.48,74387.37,0.05,0.05298,5e-05,4.45016]
[1776661638671,52.48,74387.37,0.05,0.05298,5e-05,4.45016]
[1776661638760,52.48,74385.63,0.05,0.0529,5e-05,4.44506]
[1776661644192,52.49,74381.03,0.05,0.0527,5e-05,4.43156]
[1776661649224,52.5,74372.38,0.05,0.05231,5e-05,4.40461]
[1776661654866,52.51,74370.89,0.05,0.05221,5e-05,4.3964]
[1776661658289,52.52,74352.99,0.05,0.05136,5e-05,4.33886]
[1776661661309,52.53,74343.35,0.05,0.05092,5e-05,4.3085]
[1776661666343,52.54,74339.77,0.05,0.05079,5e-05,4.29968]
[1776661671518,52.55,74336.61,0.05,0.05068,5e-05,4.29171]
[1776661677420,52.57,74336.9,0.05,0.05076,5e-05,4.29716]
[1776661681450,52.58,74362.94,0.05,0.05206,5e-05,4.38638]
[1776661683627,52.59,74362.83,0.05,0.05207,5e-05,4.387]
[1776661683637,52.59,74362.83,0.05,0.05207,5e-05,4.387]
[1776661683640,52.59,74362.83,0.05,0.05207,5e-05,4.387]
[1776661683654,52.59,74363.45,0.05,0.05211,5e-05,4.38957]
[1776661689507,52.6,74358.83,0.05,0.05192,5e-05,4.37658]
[1776661691169,52.6,74358.29,0.05,0.0519,5e-05,4.37528]
[1776661691176,52.6,74358.29,0.05,0.0519,5e-05,4.37528]
[1776661691520,52.61,74356.78,0.05,0.05184,5e-05,4.37073]
[1776661696555,52.62,74351.02,0.05,0.0516,5e-05,4.35454]
[1776661701592,52.63,74349.76,0.05,0.05158,5e-05,4.35295]
[1776661706626,52.7,74350.41,0.05,0.05185,5e-05,4.37098]
[1776661711663,52.73,74356.87,0.05,0.0522,5e-05,4.39404]
[1776661715690,52.76,74348.24,0.05,0.05187,5e-05,4.37135]
[1776661720726,52.79,74344.29,0.05,0.05178,5e-05,4.3651]
[1776661725762,52.8,74344.25,0.05,0.05182,5e-05,4.36742]
[1776661730797,52.81,74342.22,0.05,0.05176,5e-05,4.36315]
[1776661735833,52.82,74340.97,0.05,0.05173,5e-05,4.36146]
[1776661740867,52.83,74340.43,0.05,0.05174,5e-05,4.36217]
[1776661745902,52.85,74337.65,0.05,0.05165,5e-05,4.35545]
[1776661750937,52.86,74336.39,0.05,0.05162,5e-05,4.35386]
[1776661755974,52.87,74337.95,0.05,0.05174,5e-05,4.36163]
[1776661761008,52.88,74337.39,0.05,0.05175,5e-05,4.36234]
[1776661766044,52.89,74339.12,0.05,0.05187,5e-05,4.37066]
[1776661771078,52.9,74341.31,0.05,0.05196,5e-05,4.37551]
[1776661776820,52.92,74344.08,0.05,0.05214,5e-05,4.38787]
[1776661782157,52.93,74345.44,0.05,0.05225,5e-05,4.39499]
[1776661787192,52.94,74348.92,0.05,0.05246,5e-05,4.40908]
[1776661792226,53.02,74350.4,0.05,0.05281,5e-05,4.4327]
[1776661797652,53.12,74354.26,0.05,0.05331,5e-05,4.46636]
[1776661799365,53.13,74357.51,0.05,0.05353,5e-05,4.48101]
[1776661799467,53.14,74361.35,0.05,0.05373,5e-05,4.49428]
[1776661800870,53.14,74361.35,0.05,0.05373,5e-05,4.49428]
[1776661801395,53.14,74360.35,0.05,0.05369,5e-05,4.49157]
[1776661803469,53.14,74352.89,0.05,0.05332,5e-05,4.46681]
[1776661803518,53.14,74342.4,0.05,0.05281,5e-05,4.43205]
[1776661805655,53.18,74321.24,0.05,0.05189,5e-05,4.36943]
[1776661806584,53.18,74300.01,0.05,0.05088,5e-05,4.30044]
[1776661808913,53.18,74300.01,0.05,0.05089,5e-05,4.30103]
[1776661809010,53.19,74290.73,0.05,0.05045,5e-05,4.27133]
[1776661810213,53.19,74289.0,0.05,0.05038,5e-05,4.26591]
[1776661812489,53.19,74285.95,0.05,0.05024,5e-05,4.25646]
[1776661812544,53.19,74293.25,0.05,0.05059,5e-05,4.28091]
[1776661817682,53.21,74298.75,0.05,0.0509,5e-05,4.30189]
[1776661823508,53.22,74305.61,0.05,0.05128,5e-05,4.32778]
[1776661829503,53.24,74299.59,0.05,0.05104,5e-05,4.31128]
[1776661834539,53.25,74294.51,0.05,0.05079,5e-05,4.29255]
[1776661839573,53.26,74295.99,0.05,0.0509,5e-05,4.30029]
[1776661844609,53.28,74296.39,0.05,0.05096,5e-05,4.30446]
[1776661849644,53.29,74296.37,0.05,0.051,5e-05,4.30729]
[1776661854679,53.3,74287.81,0.05,0.05064,5e-05,4.28224]
[1776661859715,53.31,74295.14,0.05,0.05102,5e-05,4.30859]
[1776661864749,53.33,74293.01,0.05,0.05097,5e-05,4.30499]
[1776661869784,53.34,74288.84,0.05,0.05082,5e-05,4.29437]
[1776661874824,53.36,74290.91,0.05,0.05096,5e-05,4.30401]
[1776661879856,53.37,74289.81,0.05,0.05095,5e-05,4.3033]
[1776661884889,53.38,74286.19,0.05,0.05082,5e-05,4.29444]
[1776661889926,53.4,74287.88,0.05,0.05095,5e-05,4.30297]
[1776661894960,53.41,74289.62,0.05,0.05101,5e-05,4.30611]
[1776661899995,53.42,74286.61,0.05,0.05092,5e-05,4.29994]
[1776661905036,53.43,74286.8,0.05,0.05097,5e-05,4.30302]
[1776661910072,53.45,74288.65,0.05,0.05111,5e-05,4.31264]
[1776661915105,53.46,74294.31,0.05,0.05142,5e-05,4.3339]
[1776661921146,53.48,74294.54,0.05,0.05147,5e-05,4.33732]
[1776661926182,53.49,74285.1,0.05,0.05106,5e-05,4.30916]
[1776661931217,53.51,74283.03,0.05,0.05102,5e-05,4.30642]
[1776661936253,53.52,74282.54,0.05,0.05104,5e-05,4.30766]
[1776661941292,53.53,74276.22,0.05,0.05078,5e-05,4.28995]
[1776661946328,53.54,74277.98,0.05,0.0509,5e-05,4.29802]
[1776661951359,53.56,74283.3,0.05,0.05114,5e-05,4.31324]
[1776661956083,53.56,74282.86,0.05,0.05115,5e-05,4.31349]
[1776661956183,53.57,74282.28,0.05,0.05113,5e-05,4.31217]
[1776661960701,53.58,74281.77,0.05,0.05115,5e-05,4.31336]
[1776661960768,53.58,74281.63,0.05,0.05114,5e-05,4.3129]
[1776661967475,53.6,74285.85,0.05,0.05141,5e-05,4.33112]
[1776661973203,53.61,74283.15,0.05,0.05131,5e-05,4.32448]
[1776661978204,53.62,74289.97,0.05,0.05167,5e-05,4.34897]
[1776661978244,53.62,74303.45,0.05,0.05234,5e-05,4.39425]
[1776661980994,53.63,74307.15,0.05,0.05253,5e-05,4.40733]
[1776661981095,53.63,74307.15,0.05,0.05253,5e-05,4.40733]
[1776661981190,53.63,74308.46,0.05,0.0526,5e-05,4.41207]
[1776661981831,53.63,74308.46,0.05,0.0526,5e-05,4.41207]
[1776661981983,53.63,74308.46,0.05,0.0526,5e-05,4.41207]
[1776661983722,53.63,74310.8,0.05,0.05273,5e-05,4.42064]
[1776661983821,53.64,74314.56,0.05,0.05292,5e-05,4.43349]
[1776661989628,53.65,74314.95,0.05,0.05297,5e-05,4.43704]
[1776661994659,53.65,74311.94,0.05,0.05285,5e-05,4.42859]
[1776661999695,53.66,74308.75,0.05,0.05272,5e-05,4.42037]
[1776662000867,53.66,74308.75,0.05,0.05272,5e-05,4.42037]
[1776662000879,53.66,74308.75,0.05,0.05272,5e-05,4.42037]
[1776662000912,53.67,74309.4,0.05,0.05276,5e-05,4.42291]
[1776662006107,53.67,74314.16,0.05,0.05302,5e-05,4.44016]
[1776662008331,53.68,74316.61,0.05,0.05315,5e-05,4.44931]
[1776662009003,53.68,74316.97,0.05,0.05318,5e-05,4.45084]
[1776662014426,53.68,74319.89,0.05,0.05328,5e-05,4.45675]
[1776662016284,53.69,74319.89,0.05,0.05329,5e-05,4.45738]
[1776662016819,53.69,74319.44,0.05,0.05328,5e-05,4.4562]
[1776662021850,53.7,74317.32,0.05,0.0532,5e-05,4.45103]
[1776662025113,53.7,74315.84,0.05,0.05314,5e-05,4.44673]
[1776662026444,53.7,74315.14,0.05,0.05311,5e-05,4.44503]
[1776662026887,53.7,74314.82,0.05,0.0531,5e-05,4.44397]
[1776662031920,53.71,74314.56,0.05,0.0531,5e-05,4.4446]
[1776662037656,53.72,74314.81,0.05,0.05314,5e-05,4.4472]
[1776662042997,53.72,74314.52,0.05,0.05316,5e-05,4.44797]
[1776662044784,53.73,74314.37,0.05,0.05315,5e-05,4.44775]
[1776662045154,53.73,74314.37,0.05,0.05315,5e-05,4.44775]
[1776662045195,53.73,74318.21,0.05,0.05335,5e-05,4.46077]
[1776662047849,53.73,74319.08,0.05,0.05339,5e-05,4.46392]
[1776662047856,53.73,74319.08,0.05,0.05339,5e-05,4.46392]
[1776662048032,53.73,74319.54,0.05,0.05342,5e-05,4.46594]
[1776662050939,53.73,74318.54,0.05,0.05338,5e-05,4.46311]
[1776662051053,53.73,74318.2,0.05,0.05336,5e-05,4.46198]
[1776662057095,53.74,74320.65,0.05,0.05351,5e-05,4.47154]
[1776662063137,53.75,74320.43,0.05,0.05352,5e-05,4.47217]
[1776662066159,53.75,74311.5,0.05,0.05309,5e-05,4.44347]
[1776662072202,53.76,74313.09,0.05,0.05313,5e-05,4.44497]
[1776662077938,53.76,74312.94,0.05,0.05315,5e-05,4.44627]
[1776662082271,53.77,74299.41,0.05,0.05251,5e-05,4.40269]
[1776662088010,53.78,74295.08,0.05,0.05233,5e-05,4.39024]
[1776662093352,53.79,74301.11,0.05,0.05265,5e-05,4.41226]
[1776662096894,53.79,74299.61,0.05,0.05259,5e-05,4.40839]
[1776662097382,53.79,74300.64,0.05,0.05264,5e-05,4.41179]
[1776662098072,53.79,74300.64,0.05,0.05264,5e-05,4.41179]
[1776662098209,53.79,74300.64,0.05,0.05264,5e-05,4.41179]
[1776662098389,53.8,74347.66,0.05,0.05498,5e-05,4.56911]
[1776662099395,53.8,74369.43,0.05,0.05609,5e-05,4.64285]
[1776662102416,53.8,74359.12,0.05,0.05556,5e-05,4.60789]
[1776662106445,53.8,74347.41,0.05,0.05498,5e-05,4.56878]
[1776662111480,53.8,74344.63,0.05,0.05485,5e-05,4.56]
[1776662116515,53.8,74338.12,0.05,0.05453,5e-05,4.5388]
[1776662119958,53.8,74336.1,0.05,0.05443,5e-05,4.53233]
[1776662120043,53.81,74335.27,0.05,0.05439,5e-05,4.52971]
[1776662125577,53.81,74335.32,0.05,0.05441,5e-05,4.53084]
[1776662131267,53.81,74334.53,0.05,0.05438,5e-05,4.52902]
[1776662133251,53.81,74314.37,0.05,0.05334,5e-05,4.45712]
[1776662138258,53.82,74309.75,0.05,0.05313,5e-05,4.44292]
[1776662143704,53.83,74303.83,0.05,0.05287,5e-05,4.42556]
[1776662148739,53.84,74303.98,0.05,0.0529,5e-05,4.42767]
[1776662150804,53.84,74309.24,0.05,0.05316,5e-05,4.44537]
[1776662151282,53.84,74309.24,0.05,0.05316,5e-05,4.44537]
[1776662154383,53.84,74302.82,0.05,0.05286,5e-05,4.42509]
[1776662154592,53.85,74302.83,0.05,0.05287,5e-05,4.42577]
[1776662155267,53.85,74302.83,0.05,0.05287,5e-05,4.42577]
[1776662155273,53.85,74302.83,0.05,0.05287,5e-05,4.42577]
[1776662160529,53.85,74299.91,0.05,0.05276,5e-05,4.41807]
[1776662160896,53.85,74299.91,0.05,0.05276,5e-05,4.41807]
[1776662161394,53.85,74299.91,0.05,0.05276,5e-05,4.41807]
[1776662161701,53.85,74298.51,0.05,0.05269,5e-05,4.41346]
[1776662161836,53.86,74298.51,0.05,0.0527,5e-05,4.41381]
[1776662163847,53.86,74290.24,0.05,0.05231,5e-05,4.38735]
[1776662169887,53.86,74288.88,0.05,0.05225,5e-05,4.38324]
[1776662174922,53.87,74283.15,0.05,0.052,5e-05,4.36646]
[1776662179957,53.88,74280.59,0.05,0.05191,5e-05,4.36031]
[1776662184993,53.89,74280.54,0.05,0.05194,5e-05,4.36229]
[1776662193050,53.91,74280.1,0.05,0.05191,5e-05,4.35922]
[1776662198173,53.91,74283.51,0.05,0.0521,5e-05,4.37204]
[1776662198179,53.91,74283.51,0.05,0.0521,5e-05,4.37204]
[1776662199934,53.92,74283.21,0.05,0.0521,5e-05,4.37186]
[1776662200035,53.92,74282.43,0.05,0.05207,5e-05,4.36971]
[1776662200635,53.92,74282.43,0.05,0.05207,5e-05,4.36971]
[1776662200641,53.92,74282.43,0.05,0.05207,5e-05,4.36971]
[1776662200736,53.92,74282.43,0.05,0.05208,5e-05,4.37011]
[1776662201995,53.92,74282.43,0.05,0.05208,5e-05,4.37011]
[1776662202003,53.92,74282.43,0.05,0.05208,5e-05,4.37011]
[1776662206062,53.93,74282.43,0.05,0.0521,5e-05,4.37169]
[1776662206147,53.93,74280.79,0.05,0.05203,5e-05,4.36673]
[1776662209678,53.94,74278.7,0.05,0.05194,5e-05,4.36107]
[1776662210170,53.94,74278.42,0.05,0.05194,5e-05,4.36055]
[1776662211725,53.94,74275.17,0.05,0.05179,5e-05,4.35034]
[1776662213619,53.94,74272.21,0.05,0.05165,5e-05,4.34111]
[1776662223261,53.96,74275.15,0.05,0.05185,5e-05,4.35489]
[1776662227001,53.97,74278.84,0.05,0.05205,5e-05,4.3682]
[1776662227014,53.97,74278.84,0.05,0.05205,5e-05,4.3682]
[1776662228348,53.97,74281.56,0.05,0.05219,5e-05,4.3775]
[1776662228448,53.97,74280.93,0.05,0.05217,5e-05,4.37622]
[1776662230073,53.97,74280.93,0.05,0.05217,5e-05,4.37622]
[1776662230172,53.97,74280.93,0.05,0.05217,5e-05,4.37662]
[1776662235227,53.98,74280.18,0.05,0.05216,5e-05,4.37574]
[1776662235345,53.98,74279.88,0.05,0.05215,5e-05,4.37516]
[1776662241160,53.99,74279.21,0.05,0.05215,5e-05,4.375]
[1776662242994,53.99,74279.21,0.05,0.05216,5e-05,4.37541]
[1776662243054,54.0,74279.21,0.05,0.05217,5e-05,4.37622]
[1776662250450,54.01,74278.41,0.05,0.05217,5e-05,4.37635]
[1776662253124,54.02,74279.8,0.05,0.0522,5e-05,4.377]
[1776662253225,54.02,74280.24,0.05,0.05222,5e-05,4.37844]
[1776662253971,54.02,74280.24,0.05,0.05222,5e-05,4.37844]
[1776662254072,54.02,74280.24,0.05,0.05223,5e-05,4.37881]
[1776662255041,54.02,74280.24,0.05,0.05223,5e-05,4.37881]
[1776662255485,54.02,74281.37,0.05,0.05229,5e-05,4.38288]
[1776662257499,54.02,74290.23,0.05,0.05273,5e-05,4.41295]
[1776662262535,54.03,74294.89,0.05,0.05298,5e-05,4.42976]
[1776662265340,54.03,74287.74,0.05,0.05264,5e-05,4.40688]
[1776662266316,54.03,74284.29,0.05,0.05248,5e-05,4.39591]
[1776662271599,54.04,74285.17,0.05,0.05256,5e-05,4.40088]
[1776662276633,54.05,74285.84,0.05,0.05261,5e-05,4.40484]
[1776662278725,54.06,74281.63,0.05,0.05242,5e-05,4.3918]
[1776662280749,54.06,74279.61,0.05,0.05234,5e-05,4.38598]
[1776662280987,54.06,74279.61,0.05,0.05234,5e-05,4.38598]
[1776662281666,54.06,74279.39,0.05,0.05233,5e-05,4.38565]
[1776662286699,54.06,74270.8,0.05,0.05193,5e-05,4.35845]
[1776662286889,54.06,74270.8,0.05,0.05193,5e-05,4.35845]
[1776662286897,54.06,74270.8,0.05,0.05193,5e-05,4.35845]
[1776662288268,54.06,74270.74,0.05,0.05193,5e-05,4.35826]
[1776662288898,54.07,74270.59,0.05,0.05192,5e-05,4.3578]
[1776662293671,54.07,74268.35,0.05,0.05182,5e-05,4.35066]
[1776662293774,54.07,74278.12,0.05,0.05229,5e-05,4.38259]
[1776662294741,54.07,74278.12,0.05,0.05229,5e-05,4.38259]
[1776662294842,54.07,74282.37,0.05,0.0525,5e-05,4.39689]
[1776662297485,54.07,74263.75,0.05,0.05161,5e-05,4.33654]
[1776662300153,54.07,74265.47,0.05,0.0517,5e-05,4.34265]
[1776662304005,54.07,74268.24,0.05,0.05184,5e-05,4.35191]
[1776662304013,54.07,74268.24,0.05,0.05184,5e-05,4.35191]
[1776662306080,54.07,74267.83,0.05,0.05182,5e-05,4.35068]
[1776662306946,54.08,74267.47,0.05,0.05181,5e-05,4.34997]
[1776662308736,54.08,74267.58,0.05,0.05183,5e-05,4.35126]
[1776662308877,54.08,74267.99,0.05,0.05185,5e-05,4.35305]
[1776662311822,54.09,74268.26,0.05,0.05188,5e-05,4.35485]
[1776662311922,54.09,74268.98,0.05,0.05187,5e-05,4.35263]
[1776662313415,54.09,74268.98,0.05,0.05187,5e-05,4.35263]
[1776662313513,54.09,74269.2,0.05,0.05188,5e-05,4.35381]
[1776662315926,54.1,74278.86,0.05,0.05237,5e-05,4.38666]
[1776662320959,54.11,74278.19,0.05,0.05237,5e-05,4.38653]
[1776662326136,54.12,74277.59,0.05,0.05237,5e-05,4.38662]
[1776662326236,54.12,74277.89,0.05,0.05238,5e-05,4.3876]
[1776662332219,54.13,74277.32,0.05,0.05239,5e-05,4.38778]
[1776662332319,54.13,74278.54,0.05,0.05245,5e-05,4.39218]
[1776662334748,54.13,74278.54,0.05,0.05245,5e-05,4.3923]
[1776662335387,54.13,74278.54,0.05,0.05245,5e-05,4.3923]
[1776662335558,54.13,74278.54,0.05,0.05245,5e-05,4.3923]
[1776662335698,54.13,74278.54,0.05,0.05245,5e-05,4.3923]
[1776662335593,54.13,74279.1,0.05,0.05248,5e-05,4.39425]
[1776662336069,54.13,74279.1,0.05,0.05248,5e-05,4.39425]
[1776662341103,54.12,74272.79,0.05,0.05216,5e-05,4.37243]
[1776662342149,54.12,74272.79,0.05,0.05216,5e-05,4.37243]
[1776662347877,54.11,74271.6,0.05,0.05207,5e-05,4.36668]
[1776662348158,54.11,74271.05,0.05,0.05204,5e-05,4.36458]
[1776662354199,54.1,74268.88,0.05,0.05191,5e-05,4.35579]
[1776662359233,54.1,74268.29,0.05,0.05186,5e-05,4.35249]
[1776662364265,54.09,74271.32,0.05,0.05199,5e-05,4.36128]
[1776662369302,54.09,74269.92,0.05,0.05193,5e-05,4.357]
[1776662373337,54.09,74258.06,0.05,0.05131,5e-05,4.31344]
[1776662375360,54.09,74254.78,0.05,0.05115,5e-05,4.30262]
[1776662375384,54.09,74243.87,0.05,0.05063,5e-05,4.26729]
[1776662378203,54.09,74237.87,0.05,0.05035,5e-05,4.24771]
[1776662383429,54.09,74241.78,0.05,0.05052,5e-05,4.25951]
[1776662388463,54.08,74234.34,0.05,0.05016,5e-05,4.235]
[1776662393499,54.08,74235.91,0.05,0.05022,5e-05,4.23939]
[1776662398533,54.08,74231.1,0.05,0.04999,5e-05,4.22334]
[1776662403569,54.08,74225.09,0.05,0.0497,5e-05,4.20357]
[1776662408610,54.07,74226.4,0.05,0.04975,5e-05,4.20708]
[1776662413641,54.07,74223.57,0.05,0.04961,5e-05,4.19762]
[1776662419683,54.07,74221.75,0.05,0.04952,5e-05,4.19115]
[1776662424359,54.07,74221.88,0.05,0.04952,5e-05,4.19119]
[1776662429753,54.06,74221.77,0.05,0.04951,5e-05,4.19028]
[1776662434787,54.06,74218.57,0.05,0.0493,5e-05,4.17478]
[1776662435794,54.06,74207.13,0.05,0.04878,5e-05,4.13858]
[1776662441837,54.06,74205.13,0.05,0.04868,5e-05,4.13232]
[1776662446871,54.06,74208.48,0.05,0.04884,5e-05,4.14292]
[1776662451906,54.06,74210.13,0.05,0.04891,5e-05,4.14815]
[1776662456941,54.06,74210.62,0.05,0.04894,5e-05,4.14974]
[1776662461982,54.06,74206.99,0.05,0.04877,5e-05,4.13835]
[1776662467011,54.06,74209.2,0.05,0.04887,5e-05,4.14546]
[1776662472249,54.06,74212.19,0.05,0.04901,5e-05,4.155]
[1776662472327,54.06,74203.82,0.05,0.04863,5e-05,4.12859]
[1776662478091,54.06,74197.38,0.05,0.04834,5e-05,4.10876]
[1776662483796,54.07,74210.44,0.05,0.04895,5e-05,4.15033]
[1776662489259,54.07,74213.82,0.05,0.0491,5e-05,4.16111]
[1776662494409,54.07,74220.9,0.05,0.04938,5e-05,4.17867]
[1776662500247,54.07,74215.33,0.05,0.04912,5e-05,4.16098]
[1776662505280,54.07,74215.77,0.05,0.04914,5e-05,4.16248]
[1776662510315,54.07,74219.64,0.05,0.04932,5e-05,4.17482]
[1776662515351,54.07,74224.41,0.05,0.04954,5e-05,4.18992]
[1776662520386,54.07,74224.77,0.05,0.04955,5e-05,4.1909]
[1776662522848,54.07,74224.83,0.05,0.04955,5e-05,4.19101]
[1776662522853,54.07,74225.75,0.05,0.0496,5e-05,4.19394]
[1776662523881,54.07,74225.75,0.05,0.0496,5e-05,4.19394]
[1776662529448,54.07,74236.58,0.05,0.05012,5e-05,4.22964]
[1776662533066,54.08,74241.85,0.05,0.05037,5e-05,4.24716]
[1776662533476,54.08,74240.36,0.05,0.05031,5e-05,4.24259]
[1776662538309,54.08,74242.35,0.05,0.0504,5e-05,4.24875]
[1776662539241,54.07,74242.42,0.05,0.0504,5e-05,4.24883]
[1776662539561,54.07,74242.42,0.05,0.0504,5e-05,4.24883]
[1776662539573,54.07,74242.42,0.05,0.0504,5e-05,4.24883]
[1776662545561,54.07,74241.28,0.05,0.05033,5e-05,4.24417]
[1776662550595,54.07,74240.71,0.05,0.05029,5e-05,4.24165]
[1776662556638,54.06,74241.7,0.05,0.05027,5e-05,4.23903]
[1776662562681,54.06,74240.56,0.05,0.05021,5e-05,4.23455]
[1776662567714,54.06,74236.74,0.05,0.05002,5e-05,4.22164]
[1776662574430,54.05,74237.23,0.05,0.05003,5e-05,4.22231]
[1776662580807,54.05,74237.23,0.05,0.05002,5e-05,4.22145]
[1776662585841,54.04,74240.19,0.05,0.05014,5e-05,4.23033]
[1776662591882,54.04,74240.41,0.05,0.05014,5e-05,4.23032]
[1776662599949,54.04,74239.4,0.05,0.05008,5e-05,4.22618]
[1776662601967,54.04,74224.76,0.05,0.0494,5e-05,4.17936]
[1776662609014,54.04,74222.45,0.05,0.04929,5e-05,4.17168]
[1776662612047,54.03,74210.99,0.05,0.04871,5e-05,4.13039]
[1776662617083,54.04,74206.4,0.05,0.0485,5e-05,4.11611]
[1776662622118,54.04,74204.94,0.05,0.04844,5e-05,4.11184]
[1776662628160,54.04,74207.76,0.05,0.04858,5e-05,4.1212]
[1776662633195,54.04,74208.09,0.05,0.0486,5e-05,4.12268]
[1776662638230,54.04,74208.31,0.05,0.04861,5e-05,4.1239]
[1776662643266,54.05,74209.55,0.05,0.04868,5e-05,4.12831]
[1776662648300,54.05,74210.15,0.05,0.04871,5e-05,4.13074]
[1776662653335,54.05,74211.82,0.05,0.0488,5e-05,4.13652]
[1776662658370,54.05,74211.31,0.05,0.04878,5e-05,4.13531]
[1776662663408,54.05,74207.11,0.05,0.04859,5e-05,4.12246]
[1776662671156,54.06,74206.32,0.05,0.04856,5e-05,4.12014]
[1776662676467,54.06,74206.13,0.05,0.04851,5e-05,4.11547]
[1776662677137,54.06,74206.13,0.05,0.04851,5e-05,4.11547]
[1776662678054,54.06,74205.52,0.05,0.04848,5e-05,4.11363]
[1776662678912,54.06,74205.52,0.05,0.04849,5e-05,4.11381]
[1776662685563,54.06,74205.26,0.05,0.04848,5e-05,4.11358]
[1776662687104,54.06,74205.26,0.05,0.04848,5e-05,4.11358]
[1776662687212,54.06,74203.11,0.05,0.04839,5e-05,4.1069]
[1776662687741,54.06,74203.11,0.05,0.04839,5e-05,4.1069]
[1776662687749,54.06,74203.11,0.05,0.04839,5e-05,4.1069]
[1776662687791,54.06,74194.65,0.05,0.04801,5e-05,4.08047]
[1776662689308,54.06,74188.46,0.05,0.04773,4e-05,4.06123]
[1776662690021,54.07,74179.16,0.05,0.04732,4e-05,4.03258]
[1776662695931,54.07,74172.48,0.05,0.04703,4e-05,4.01271]
[1776662700734,54.08,74169.2,0.05,0.0469,4e-05,4.00365]
[1776662700786,54.08,74161.73,0.05,0.04657,4e-05,3.98082]
[1776662702687,54.08,74150.61,0.05,0.0461,4e-05,3.94747]
[1776662707717,54.09,74158.0,0.05,0.04644,4e-05,3.97136]
[1776662711582,54.09,74165.2,0.05,0.04677,4e-05,3.99434]
[1776662711744,54.09,74165.24,0.05,0.04677,4e-05,3.99471]
[1776662716780,54.1,74166.44,0.05,0.04684,4e-05,3.99956]
[1776662721816,54.1,74170.7,0.05,0.04705,4e-05,4.0138]
[1776662726851,54.1,74178.53,0.05,0.04741,4e-05,4.03888]
[1776662731886,54.11,74187.62,0.05,0.04777,4e-05,4.063]
[1776662733903,54.11,74196.48,0.05,0.04818,5e-05,4.09089]
[1776662738935,54.11,74201.65,0.05,0.04842,5e-05,4.10745]
[1776662743970,54.11,74202.38,0.05,0.04845,5e-05,4.10997]
[1776662749005,54.11,74206.09,0.05,0.04862,5e-05,4.12175]
[1776662751494,54.11,74209.95,0.05,0.0488,5e-05,4.13393]
[1776662752026,54.11,74211.17,0.05,0.04886,5e-05,4.13777]
[1776662752843,54.11,74211.17,0.05,0.04886,5e-05,4.13777]
[1776662753035,54.11,74211.98,0.05,0.04889,5e-05,4.14031]
[1776662759075,54.11,74215.27,0.05,0.04904,5e-05,4.15063]
[1776662761022,54.11,74214.44,0.05,0.049,5e-05,4.148]
[1776662761040,54.11,74214.44,0.05,0.049,5e-05,4.148]
[1776662761090,54.11,74214.1,0.05,0.04899,5e-05,4.14693]
[1776662766126,54.11,74215.33,0.05,0.04905,5e-05,4.15087]
[1776662771159,54.11,74216.66,0.05,0.04911,5e-05,4.15516]
[1776662771966,54.11,74216.66,0.05,0.04911,5e-05,4.15516]
[1776662771977,54.11,74216.66,0.05,0.04911,5e-05,4.15516]
[1776662777200,54.11,74221.6,0.05,0.04934,5e-05,4.17079]
[1776662782236,54.11,74220.43,0.05,0.04928,5e-05,4.1671]
[1776662784107,54.11,74217.66,0.05,0.04915,5e-05,4.15836]
[1776662785332,54.11,74213.32,0.05,0.04896,5e-05,4.14473]
[1776662788720,54.11,74203.33,0.05,0.0485,5e-05,4.11346]
[1776662789285,54.11,74191.63,0.05,0.04797,5e-05,4.07691]
[1776662792306,54.12,74181.32,0.05,0.04747,4e-05,4.04041]
[1776662796977,54.12,74175.89,0.05,0.04723,4e-05,4.02416]
[1776662796985,54.12,74175.89,0.05,0.04723,4e-05,4.02416]
[1776662797075,54.12,74174.92,0.05,0.04719,4e-05,4.02135]
[1776662798840,54.12,74174.92,0.05,0.04719,4e-05,4.02135]
[1776662799564,54.12,74173.62,0.05,0.04714,4e-05,4.01773]
[1776662803954,54.13,74167.77,0.05,0.04689,4e-05,4.00044]
[1776662803957,54.13,74167.5,0.05,0.04688,4e-05,3.99983]
[1776662809018,54.13,74167.47,0.05,0.04689,4e-05,4.00064]
[1776662809046,54.13,74167.61,0.05,0.0469,4e-05,4.0013]
[1776662811974,54.14,74167.44,0.05,0.0469,4e-05,4.00124]
[1776662811979,54.14,74167.43,0.05,0.04691,4e-05,4.00144]
[1776662817481,54.14,74169.64,0.05,0.04702,4e-05,4.00964]
[1776662822526,54.15,74173.98,0.05,0.04723,4e-05,4.02415]
[1776662824530,54.15,74161.6,0.05,0.04669,4e-05,3.98633]
[1776662829565,54.16,74161.65,0.05,0.04671,4e-05,3.98775]
[1776662836300,54.16,74162.4,0.05,0.04677,4e-05,3.99181]
[1776662841649,54.17,74162.98,0.05,0.04681,4e-05,3.99482]
[1776662846685,54.18,74165.98,0.05,0.04696,4e-05,4.00522]
[1776662852741,54.18,74166.12,0.05,0.04694,4e-05,4.00214]
[1776662857776,54.19,74166.18,0.05,0.04695,4e-05,4.00344]
[1776662865831,54.2,74166.22,0.05,0.04698,4e-05,4.00533]
[1776662870872,54.2,74166.19,0.05,0.047,4e-05,4.00632]
[1776662875905,54.21,74166.9,0.05,0.04704,4e-05,4.00959]
[1776662880939,54.21,74166.8,0.05,0.04705,4e-05,4.01033]
[1776662885972,54.22,74166.88,0.05,0.04707,4e-05,4.01161]
[1776662891011,54.22,74167.07,0.05,0.04709,4e-05,4.01301]
[1776662891036,54.22,74171.69,0.05,0.0473,4e-05,4.0275]
[1776662893022,54.22,74180.69,0.05,0.04771,4e-05,4.05581]
[1776662898058,54.23,74179.84,0.05,0.04768,4e-05,4.05385]
[1776662903092,54.23,74179.74,0.05,0.04769,4e-05,4.05425]
[1776662908129,54.23,74178.49,0.05,0.04764,4e-05,4.05107]
[1776662913164,54.24,74177.89,0.05,0.04757,4e-05,4.04505]
[1776662916514,54.24,74181.34,0.05,0.04773,4e-05,4.05621]
[1776662916521,54.24,74181.34,0.05,0.04773,4e-05,4.05621]
[1776662917192,54.24,74181.27,0.05,0.04773,4e-05,4.05612]
[1776662923234,54.24,74184.01,0.05,0.04787,4e-05,4.06545]
[1776662928269,54.25,74184.61,0.05,0.04791,5e-05,4.06808]
[1776662933304,54.25,74183.85,0.05,0.04788,4e-05,4.06635]
[1776662933974,54.25,74183.85,0.05,0.04788,4e-05,4.06635]
[1776662935086,54.25,74178.56,0.05,0.04765,4e-05,4.05005]
[1776662941360,54.25,74186.45,0.05,0.04801,5e-05,4.07546]
[1776662946396,54.26,74185.34,0.05,0.04797,5e-05,4.07262]
[1776662951430,54.26,74185.57,0.05,0.04799,5e-05,4.07392]
[1776662957146,54.26,74185.53,0.05,0.048,5e-05,4.07436]
[1776662962507,54.26,74185.53,0.05,0.04801,5e-05,4.07502]
[1776662965528,54.27,74172.36,0.05,0.04742,4e-05,4.03443]
[1776662970563,54.27,74166.01,0.05,0.04715,4e-05,4.01573]
[1776662975600,54.28,74167.04,0.05,0.04716,4e-05,4.01506]
[1776662987366,54.29,74166.72,0.05,0.04718,4e-05,4.01652]
[1776662993725,54.29,74165.9,0.05,0.04716,4e-05,4.01524]
[1776662998761,54.3,74161.33,0.05,0.04698,4e-05,4.00218]
[1776663001783,54.3,74151.7,0.05,0.04656,4e-05,3.97324]
[1776663007096,54.31,74154.08,0.05,0.04668,4e-05,3.98151]
[1776663007508,54.31,74147.75,0.05,0.04641,4e-05,3.96263]
[1776663012859,54.32,74144.47,0.05,0.04629,4e-05,3.95406]
[1776663017894,54.32,74140.29,0.05,0.04613,4e-05,3.94287]
[1776663022930,54.33,74139.8,0.05,0.04613,4e-05,3.94308]
[1776663027968,54.34,74140.37,0.05,0.04618,4e-05,3.94652]
[1776663033001,54.35,74136.81,0.05,0.046,4e-05,3.93263]
[1776663035014,54.35,74146.25,0.05,0.04642,4e-05,3.96211]
[1776663040058,54.36,74146.41,0.05,0.04645,4e-05,3.96417]
[1776663045119,54.37,74147.27,0.05,0.04651,4e-05,3.96842]
[1776663050127,54.37,74143.07,0.05,0.04635,4e-05,3.95731]
[1776663055161,54.38,74151.76,0.05,0.04677,4e-05,3.98597]
[1776663060195,54.39,74155.07,0.05,0.04694,4e-05,3.99777]
[1776663065231,54.4,74156.31,0.05,0.04701,4e-05,4.00323]
[1776663070266,54.41,74159.6,0.05,0.04718,4e-05,4.01498]
[1776663075300,54.41,74160.29,0.05,0.04724,4e-05,4.01872]
[1776663081342,54.42,74161.21,0.05,0.04731,4e-05,4.0235]
[1776663086379,54.43,74162.74,0.05,0.0474,4e-05,4.02983]
[1776663091417,54.44,74152.6,0.05,0.04692,4e-05,3.99545]
[1776663097454,54.45,74148.21,0.05,0.04676,4e-05,3.9842]
[1776663103496,54.46,74145.02,0.05,0.04665,4e-05,3.97657]
[1776663107530,54.47,74156.67,0.05,0.04718,4e-05,4.01351]
[1776663110605,54.47,74164.54,0.05,0.04754,4e-05,4.03827]
[1776663110617,54.47,74167.31,0.05,0.04767,4e-05,4.04706]
[1776663110893,54.47,74167.31,0.05,0.04767,4e-05,4.04706]
[1776663111553,54.47,74167.31,0.05,0.04767,4e-05,4.04728]
[1776663112560,54.47,74180.41,0.05,0.04826,5e-05,4.0881]
[1776663115667,54.47,74176.36,0.05,0.04809,5e-05,4.07596]
[1776663116587,54.47,74175.48,0.05,0.04805,4e-05,4.0734]
[1776663121214,54.48,74176.59,0.05,0.04811,5e-05,4.07748]
[1776663121622,54.48,74174.95,0.05,0.04804,4e-05,4.07253]
[1776663124644,54.48,74192.46,0.05,0.04885,5e-05,4.12828]
[1776663125577,54.48,74192.46,0.05,0.04885,5e-05,4.12828]
[1776663126234,54.48,74194.33,0.05,0.04893,5e-05,4.13419]
[1776663126265,54.48,74194.33,0.05,0.04893,5e-05,4.13419]
[1776663126312,54.49,74195.5,0.05,0.04899,5e-05,4.13821]
[1776663130687,54.49,74186.15,0.05,0.04857,5e-05,4.1091]
[1776663135722,54.49,74181.68,0.05,0.04837,5e-05,4.09548]
[1776663138488,54.49,74180.66,0.05,0.04832,5e-05,4.09236]
[1776663138539,54.49,74186.5,0.05,0.04859,5e-05,4.1107]
[1776663139548,54.49,74186.5,0.05,0.04859,5e-05,4.1107]
[1776663139604,54.49,74199.08,0.05,0.04916,5e-05,4.15014]
[1776663141598,54.49,74202.44,0.05,0.04932,5e-05,4.16068]
[1776663141765,54.49,74201.81,0.05,0.04929,5e-05,4.15866]
[1776663144946,54.49,74196.98,0.05,0.04907,5e-05,4.14341]
[1776663145080,54.49,74196.98,0.05,0.04907,5e-05,4.14341]
[1776663145149,54.49,74196.98,0.05,0.04907,5e-05,4.14341]
[1776663145245,54.49,74198.39,0.05,0.04913,5e-05,4.14781]
[1776663147843,54.49,74196.04,0.05,0.04902,5e-05,4.14042]
[1776663147855,54.49,74196.04,0.05,0.04902,5e-05,4.14042]
[1776663148495,54.49,74194.76,0.05,0.04896,5e-05,4.13641]
[1776663153853,54.49,74196.32,0.05,0.04898,5e-05,4.13638]
[1776663156623,54.49,74196.68,0.05,0.049,5e-05,4.13751]
[1776663156656,54.49,74186.6,0.05,0.04854,5e-05,4.10597]
[1776663158565,54.49,74174.43,0.05,0.04799,4e-05,4.06823]
[1776663163925,54.49,74186.94,0.05,0.04856,5e-05,4.10763]
[1776663169040,54.49,74191.61,0.05,0.04878,5e-05,4.12233]
[1776663169141,54.49,74191.61,0.05,0.04878,5e-05,4.12234]
[1776663170613,54.49,74191.61,0.05,0.04878,5e-05,4.12234]
[1776663170662,54.49,74192.48,0.05,0.04882,5e-05,4.12507]
[1776663171821,54.49,74192.48,0.05,0.04882,5e-05,4.12507]
[1776663172406,54.49,74192.48,0.05,0.04882,5e-05,4.12507]
[1776663174625,54.49,74191.61,0.05,0.04878,5e-05,4.12237]
[1776663174641,54.49,74192.97,0.05,0.04884,5e-05,4.12663]
[1776663180045,54.49,74196.04,0.05,0.04898,5e-05,4.13624]
[1776663181225,54.49,74196.04,0.05,0.04898,5e-05,4.13624]
[1776663181229,54.49,74193.88,0.05,0.04888,5e-05,4.12946]
[1776663185995,54.49,74190.47,0.05,0.04873,5e-05,4.11884]
[1776663186087,54.49,74190.12,0.05,0.04871,5e-05,4.11777]
[1776663188100,54.49,74200.42,0.05,0.04918,5e-05,4.15002]
[1776663193135,54.49,74200.55,0.05,0.04919,5e-05,4.15032]
[1776663198171,54.49,74198.64,0.05,0.0491,5e-05,4.14423]
[1776663199632,54.49,74198.64,0.05,0.0491,5e-05,4.14423]
[1776663199727,54.49,74193.35,0.05,0.04885,5e-05,4.12764]
[1776663200657,54.49,74193.35,0.05,0.04885,5e-05,4.12764]
[1776663200705,54.49,74185.08,0.05,0.04848,5e-05,4.10179]
[1776663202154,54.49,74185.08,0.05,0.04848,5e-05,4.10184]
[1776663202562,54.49,74182.35,0.05,0.04836,5e-05,4.09338]
[1776663208245,54.49,74181.58,0.05,0.04833,5e-05,4.09131]
[1776663211261,54.49,74191.72,0.05,0.04873,5e-05,4.11816]
[1776663214134,54.49,74196.89,0.05,0.04897,5e-05,4.13433]
[1776663214236,54.49,74196.89,0.05,0.04897,5e-05,4.13432]
[1776663214925,54.49,74196.89,0.05,0.04897,5e-05,4.13432]
[1776663218310,54.49,74196.89,0.05,0.04897,5e-05,4.13428]
[1776663223345,54.49,74198.69,0.05,0.04905,5e-05,4.13987]
[1776663228381,54.49,74200.04,0.05,0.04911,5e-05,4.14403]
[1776663228773,54.49,74200.04,0.05,0.04911,5e-05,4.14403]
[1776663228787,54.49,74200.04,0.05,0.04911,5e-05,4.14403]
[1776663229859,54.49,74200.9,0.05,0.04915,5e-05,4.14671]
[1776663230626,54.49,74200.9,0.05,0.04915,5e-05,4.14671]
[1776663230694,54.49,74210.42,0.05,0.04959,5e-05,4.17667]
[1776663231003,54.49,74210.42,0.05,0.04959,5e-05,4.17667]
[1776663236437,54.49,74208.96,0.05,0.04952,5e-05,4.17178]
[1776663240842,54.49,74206.84,0.05,0.04942,5e-05,4.16497]
[1776663241473,54.49,74206.11,0.05,0.04938,5e-05,4.16265]
[1776663242479,54.49,74195.25,0.05,0.04889,5e-05,4.12856]
[1776663243273,54.49,74195.25,0.05,0.04889,5e-05,4.12856]
[1776663243486,54.49,74189.48,0.05,0.04862,5e-05,4.11056]
[1776663248529,54.49,74176.06,0.05,0.04802,4e-05,4.06908]
[1776663251550,54.49,74167.56,0.05,0.04765,4e-05,4.04313]
[1776663256585,54.5,74162.34,0.05,0.04742,4e-05,4.02772]
[1776663261620,54.5,74170.25,0.05,0.04779,4e-05,4.05275]
[1776663266656,54.5,74182.95,0.05,0.04836,5e-05,4.09247]
[1776663274711,54.5,74183.51,0.05,0.04834,5e-05,4.08956]
[1776663279747,54.5,74183.26,0.05,0.04833,5e-05,4.08895]
[1776663284781,54.5,74183.47,0.05,0.04834,5e-05,4.08976]
[1776663290845,54.5,74183.62,0.05,0.04835,5e-05,4.0904]
[1776663294012,54.51,74184.6,0.05,0.0484,5e-05,4.09352]
[1776663294841,54.51,74184.6,0.05,0.0484,5e-05,4.09352]
[1776663294852,54.51,74184.64,0.05,0.0484,5e-05,4.09367]
[1776663296050,54.51,74184.18,0.05,0.04838,5e-05,4.09225]
[1776663296866,54.51,74184.5,0.05,0.04839,5e-05,4.09327]
[1776663303915,54.51,74183.67,0.05,0.04836,5e-05,4.09083]
[1776663309627,54.51,74184.08,0.05,0.04838,5e-05,4.09224]
[1776663314997,54.51,74188.52,0.05,0.04858,5e-05,4.1062]
[1776663320030,54.51,74191.12,0.05,0.0487,5e-05,4.11435]
[1776663324678,54.51,74182.32,0.05,0.0483,5e-05,4.08697]
[1776663329767,54.51,74187.85,0.05,0.04855,5e-05,4.10436]
[1776663335133,54.51,74193.88,0.05,0.04877,5e-05,4.11834]
[1776663340169,54.51,74193.87,0.05,0.04877,5e-05,4.11837]
[1776663346211,54.51,74196.72,0.05,0.04891,5e-05,4.12737]
[1776663351247,54.51,74197.84,0.05,0.04896,5e-05,4.13094]
[1776663356278,54.51,74200.05,0.05,0.04906,5e-05,4.13792]
[1776663361314,54.51,74202.03,0.05,0.04915,5e-05,4.14418]
[1776663366351,54.51,74207.32,0.05,0.04939,5e-05,4.16081]
[1776663372392,54.51,74204.5,0.05,0.04926,5e-05,4.15195]
[1776663380448,54.51,74207.99,0.05,0.04942,5e-05,4.16286]
[1776663385483,54.51,74210.21,0.05,0.04952,5e-05,4.16979]
[1776663390517,54.51,74209.04,0.05,0.04947,5e-05,4.16604]
[1776663395553,54.51,74209.7,0.05,0.04945,5e-05,4.16316]
[1776663401596,54.51,74211.03,0.05,0.04951,5e-05,4.16734]
[1776663406583,54.51,74212.66,0.05,0.04958,5e-05,4.17247]
[1776663406658,54.51,74218.7,0.05,0.04986,5e-05,4.19155]
[1776663410772,54.51,74223.51,0.05,0.05008,5e-05,4.20665]
[1776663410898,54.51,74222.15,0.05,0.05002,5e-05,4.20229]
[1776663412054,54.51,74222.13,0.05,0.05002,5e-05,4.20223]
[1776663412971,54.51,74222.13,0.05,0.05002,5e-05,4.20223]
[1776663412978,54.51,74232.68,0.05,0.05051,5e-05,4.23562]
[1776663414233,54.51,74232.68,0.05,0.05051,5e-05,4.23562]
[1776663414749,54.51,74232.68,0.05,0.05051,5e-05,4.23562]
[1776663414791,54.51,74235.67,0.05,0.05065,5e-05,4.24496]
[1776663416568,54.51,74243.34,0.05,0.051,5e-05,4.26936]
[1776663416701,54.51,74243.34,0.05,0.051,5e-05,4.26921]
[1776663420730,54.5,74251.81,0.05,0.05139,5e-05,4.29561]
[1776663422230,54.5,74251.43,0.05,0.05137,5e-05,4.29418]
[1776663422855,54.5,74251.43,0.05,0.05137,5e-05,4.29418]
[1776663422909,54.5,74248.96,0.05,0.05125,5e-05,4.28604]
[1776663430800,54.49,74248.13,0.05,0.05119,5e-05,4.28174]
[1776663434513,54.49,74247.44,0.05,0.05114,5e-05,4.27891]
[1776663434521,54.49,74247.44,0.05,0.05114,5e-05,4.27891]
[1776663434606,54.49,74247.16,0.05,0.05113,5e-05,4.2778]
[1776663439868,54.48,74245.8,0.05,0.05105,5e-05,4.27241]
[1776663445912,54.48,74244.83,0.05,0.05098,5e-05,4.26806]
[1776663448188,54.48,74244.57,0.05,0.05097,5e-05,4.26682]
[1776663448932,54.47,74244.42,0.05,0.05096,5e-05,4.26613]
[1776663450460,54.47,74244.29,0.05,0.05095,5e-05,4.26571]
[1776663450945,54.47,74244.29,0.05,0.05094,5e-05,4.2653]
[1776663455066,54.47,74237.82,0.05,0.05057,5e-05,4.23891]
[1776663455104,54.47,74237.82,0.05,0.05057,5e-05,4.23891]
[1776663455867,54.47,74237.82,0.05,0.05057,5e-05,4.23891]
[1776663455981,54.47,74238.48,0.05,0.0506,5e-05,4.24084]
[1776663456811,54.47,74238.48,0.05,0.0506,5e-05,4.24084]
[1776663456991,54.47,74238.46,0.05,0.0506,5e-05,4.24059]
[1776663462024,54.46,74226.95,0.05,0.05005,5e-05,4.2031]
[1776663467059,54.46,74222.17,0.05,0.04982,5e-05,4.18736]
[1776663472094,54.46,74221.65,0.05,0.04978,5e-05,4.18521]
[1776663477129,54.46,74224.74,0.05,0.04992,5e-05,4.19453]
[1776663482165,54.45,74217.17,0.05,0.04956,5e-05,4.17011]
[1776663487204,54.45,74214.14,0.05,0.04942,5e-05,4.16026]
[1776663493016,54.45,74208.98,0.05,0.04918,5e-05,4.14385]
[1776663498278,54.45,74210.41,0.05,0.04924,5e-05,4.14814]
[1776663504322,54.45,74211.33,0.05,0.04928,5e-05,4.15081]
[1776663511077,54.45,74211.76,0.05,0.04924,5e-05,4.14694]
[1776663516406,54.45,74202.17,0.05,0.0488,5e-05,4.11678]
[1776663521446,54.45,74202.86,0.05,0.04884,5e-05,4.11911]
[1776663526476,54.45,74195.78,0.05,0.04852,5e-05,4.09716]
[1776663531516,54.45,74188.79,0.05,0.04821,5e-05,4.07573]
[1776663538561,54.46,74187.51,0.05,0.04816,5e-05,4.07246]
[1776663543597,54.46,74186.44,0.05,0.04812,5e-05,4.06959]
[1776663548633,54.46,74186.67,0.05,0.04813,5e-05,4.07079]
[1776663553666,54.46,74184.08,0.05,0.04802,5e-05,4.06326]
[1776663558701,54.47,74184.21,0.05,0.04804,5e-05,4.06425]
[1776663563738,54.47,74184.45,0.05,0.04806,5e-05,4.06557]
[1776663568772,54.47,74184.61,0.05,0.04807,5e-05,4.06664]
[1776663573807,54.47,74188.87,0.05,0.04822,5e-05,4.07551]
[1776663579850,54.48,74191.41,0.05,0.04834,5e-05,4.08397]
[1776663584884,54.48,74177.9,0.05,0.04774,4e-05,4.04259]
[1776663586899,54.48,74169.26,0.05,0.04736,4e-05,4.01627]
[1776663591933,54.48,74175.17,0.05,0.04764,4e-05,4.03539]
[1776663595967,54.49,74183.79,0.05,0.04803,5e-05,4.06262]
[1776663600996,54.49,74174.29,0.05,0.04762,4e-05,4.03386]
[1776663609058,54.5,74173.57,0.05,0.0476,4e-05,4.03288]
[1776663615101,54.5,74167.85,0.05,0.04736,4e-05,4.0162]
[1776663622150,54.51,74165.67,0.05,0.04728,4e-05,4.01068]
[1776663627183,54.51,74162.0,0.05,0.04713,4e-05,4.00021]
[1776663632222,54.51,74159.23,0.05,0.04697,4e-05,3.98765]
[1776663636251,54.52,74173.67,0.05,0.04762,4e-05,4.03271]
[1776663639268,54.52,74182.54,0.05,0.04802,5e-05,4.06043]
[1776663644303,54.52,74183.1,0.05,0.04805,5e-05,4.06248]
[1776663649343,54.52,74186.36,0.05,0.0482,5e-05,4.07291]
[1776663657393,54.52,74187.51,0.05,0.04826,5e-05,4.07693]
[1776663662429,54.52,74191.23,0.05,0.04843,5e-05,4.08876]
[1776663667463,54.53,74198.29,0.05,0.04876,5e-05,4.111]
[1776663672500,54.53,74201.22,0.05,0.04889,5e-05,4.12021]
[1776663677533,54.53,74200.99,0.05,0.04888,5e-05,4.11955]
[1776663680010,54.53,74202.46,0.05,0.04895,5e-05,4.12416]
[1776663680064,54.53,74205.89,0.05,0.04911,5e-05,4.13495]
[1776663681771,54.53,74214.33,0.05,0.0495,5e-05,4.16145]
[1776663687607,54.53,74214.6,0.05,0.0495,5e-05,4.1621]
[1776663692641,54.52,74215.53,0.05,0.04949,5e-05,4.15992]
[1776663693508,54.52,74215.53,0.05,0.04949,5e-05,4.15992]
[1776663693650,54.52,74215.72,0.05,0.0495,5e-05,4.1605]
[1776663698686,54.52,74208.01,0.05,0.04915,5e-05,4.13629]
[1776663703719,54.53,74211.92,0.05,0.04933,5e-05,4.14866]
[1776663708757,54.53,74213.04,0.05,0.04938,5e-05,4.15224]
[1776663713789,54.53,74212.92,0.05,0.04937,5e-05,4.15193]
[1776663718828,54.53,74214.72,0.05,0.04946,5e-05,4.15766]
[1776663724754,54.53,74214.93,0.05,0.04947,5e-05,4.15836]
[1776663729901,54.53,74221.2,0.05,0.04976,5e-05,4.17818]
[1776663735943,54.53,74220.48,0.05,0.04972,5e-05,4.17582]
[1776663740979,54.53,74220.71,0.05,0.04973,5e-05,4.17649]
[1776663746013,54.53,74220.32,0.05,0.04971,5e-05,4.17518]
[1776663751048,54.52,74223.81,0.05,0.04982,5e-05,4.18111]
[1776663757090,54.52,74225.97,0.05,0.04992,5e-05,4.18775]
[1776663762287,54.52,74225.39,0.05,0.04989,5e-05,4.18578]
[1776663762381,54.52,74228.38,0.05,0.05003,5e-05,4.19521]
[1776663768167,54.52,74232.94,0.05,0.05023,5e-05,4.20914]
[1776663773202,54.52,74237.82,0.05,0.05045,5e-05,4.22406]
[1776663778237,54.51,74238.2,0.05,0.05046,5e-05,4.22457]
[1776663784284,54.51,74236.66,0.05,0.05037,5e-05,4.21882]
[1776663787302,54.51,74227.49,0.05,0.04994,5e-05,4.18934]
[1776663788357,54.51,74227.49,0.05,0.04994,5e-05,4.18934]
[1776663789317,54.51,74222.41,0.05,0.0497,5e-05,4.17312]
[1776663796366,54.51,74221.78,0.05,0.04967,5e-05,4.17061]
[1776663801403,54.5,74225.85,0.05,0.04985,5e-05,4.18307]
[1776663806445,54.5,74226.69,0.05,0.04988,5e-05,4.18521]
[1776663811480,54.5,74224.21,0.05,0.0497,5e-05,4.17186]
[1776663816516,54.5,74225.85,0.05,0.04977,5e-05,4.17657]
[1776663821553,54.49,74224.5,0.05,0.0497,5e-05,4.17178]
[1776663828601,54.49,74223.28,0.05,0.04963,5e-05,4.16724]
[1776663834642,54.49,74218.15,0.05,0.04939,5e-05,4.1506]
[1776663839678,54.49,74215.5,0.05,0.04926,5e-05,4.14201]
[1776663851766,54.48,74216.34,0.05,0.04929,5e-05,4.14416]
[1776663856796,54.48,74217.35,0.05,0.04934,5e-05,4.14715]
[1776663861836,54.48,74215.44,0.05,0.04925,5e-05,4.14097]
[1776663867873,54.48,74215.67,0.05,0.04926,5e-05,4.14154]
[1776663871904,54.48,74207.85,0.05,0.04884,5e-05,4.11208]
[1776663876976,54.48,74200.24,0.05,0.0485,5e-05,4.0886]
[1776663883532,54.49,74191.99,0.05,0.04813,5e-05,4.0633]
[1776663889024,54.49,74183.19,0.05,0.04775,4e-05,4.03701]
[1776663894054,54.49,74183.18,0.05,0.04776,4e-05,4.03755]
[1776663894338,54.49,74172.28,0.05,0.04727,4e-05,4.00404]
[1776663895086,54.49,74149.94,0.05,0.04629,4e-05,3.93562]
[1776663902174,54.5,74144.95,0.05,0.04609,4e-05,3.92175]
[1776663902435,54.5,74134.91,0.05,0.04565,4e-05,3.89096]
[1776663902851,54.5,74134.91,0.05,0.04565,4e-05,3.89096]
[1776663907879,54.49,74129.58,0.05,0.04539,4e-05,3.87305]
[1776663908313,54.49,74129.58,0.05,0.04539,4e-05,3.87305]
[1776663908324,54.49,74129.58,0.05,0.04539,4e-05,3.87305]
[1776663908533,54.49,74129.58,0.05,0.04539,4e-05,3.87305]
[1776663908939,54.49,74128.91,0.05,0.04536,4e-05,3.87098]
[1776663909184,54.49,74128.91,0.05,0.04536,4e-05,3.87094]
[1776663911196,54.49,74139.55,0.05,0.04582,4e-05,3.90338]
[1776663912634,54.49,74138.42,0.05,0.04577,4e-05,3.89995]
[1776663913211,54.49,74138.74,0.05,0.0458,4e-05,3.90163]
[1776663918245,54.5,74139.76,0.05,0.04587,4e-05,3.90651]
[1776663923282,54.51,74141.59,0.05,0.04597,4e-05,3.91383]
[1776663929326,54.52,74142.97,0.05,0.04606,4e-05,3.92009]
[1776663931336,54.52,74156.67,0.05,0.04662,4e-05,3.95756]
[1776663936372,54.53,74168.31,0.05,0.04715,4e-05,3.99447]
[1776663940185,54.53,74172.46,0.05,0.04735,4e-05,4.00777]
[1776663940195,54.53,74172.46,0.05,0.04735,4e-05,4.00777]
[1776663940401,54.53,74172.31,0.05,0.04734,4e-05,4.00749]
[1776663945436,54.54,74172.22,0.05,0.04736,4e-05,4.00874]
[1776663950472,54.55,74178.67,0.05,0.04768,4e-05,4.0307]
[1776663955405,54.56,74180.52,0.05,0.04778,4e-05,4.03763]
[1776663955414,54.56,74180.52,0.05,0.04778,4e-05,4.03763]
[1776663955505,54.56,74180.52,0.05,0.04778,4e-05,4.03777]
[1776663960541,54.56,74184.49,0.05,0.04797,5e-05,4.0507]
[1776663965575,54.56,74190.74,0.05,0.04826,5e-05,4.07065]
[1776663970616,54.57,74192.7,0.05,0.04836,5e-05,4.0772]
[1776663977663,54.57,74195.04,0.05,0.04847,5e-05,4.08494]
[1776663982697,54.57,74197.53,0.05,0.04859,5e-05,4.09312]
[1776663987733,54.57,74201.44,0.05,0.04877,5e-05,4.10565]
[1776663994506,54.57,74202.72,0.05,0.04878,5e-05,4.10507]
[1776663999818,54.57,74203.66,0.05,0.04883,5e-05,4.1083]
[1776664004856,54.58,74203.33,0.05,0.04882,5e-05,4.10762]
[1776664006868,54.58,74193.37,0.05,0.04837,5e-05,4.07675]
[1776664011902,54.58,74182.31,0.05,0.04788,4e-05,4.04302]
[1776664016938,54.58,74177.58,0.05,0.04768,4e-05,4.0292]
[1776664021975,54.59,74171.92,0.05,0.04744,4e-05,4.01257]
[1776664024718,54.59,74188.59,0.05,0.04819,5e-05,4.06435]
[1776664030031,54.59,74198.94,0.05,0.04867,5e-05,4.09702]
[1776664035065,54.59,74198.16,0.05,0.04863,5e-05,4.09483]
[1776664041116,54.59,74200.24,0.05,0.04873,5e-05,4.10151]
[1776664047149,54.59,74203.24,0.05,0.04887,5e-05,4.11114]
[1776664052186,54.59,74204.23,0.05,0.04887,5e-05,4.10947]
[1776664057219,54.6,74206.64,0.05,0.04898,5e-05,4.11722]
[1776664062256,54.6,74206.46,0.05,0.04897,5e-05,4.11681]
[1776664067291,54.6,74204.12,0.05,0.04887,5e-05,4.10975]
[1776664072324,54.6,74208.42,0.05,0.04907,5e-05,4.12337]
[1776664076239,54.6,74210.06,0.05,0.04915,5e-05,4.12857]
[1776664076357,54.6,74210.06,0.05,0.04915,5e-05,4.12858]
[1776664078744,54.6,74219.36,0.05,0.04957,5e-05,4.15774]
[1776664085418,54.6,74218.98,0.05,0.04955,5e-05,4.15629]
[1776664090453,54.6,74218.99,0.05,0.04955,5e-05,4.15609]
[1776664095489,54.6,74220.17,0.05,0.0496,5e-05,4.15961]
[1776664100525,54.59,74223.47,0.05,0.04975,5e-05,4.16975]
[1776664101795,54.59,74223.47,0.05,0.04975,5e-05,4.16975]
[1776664102537,54.59,74222.93,0.05,0.04972,5e-05,4.16792]
[1776664105316,54.59,74222.77,0.05,0.04971,5e-05,4.16735]
[1776664105560,54.59,74222.77,0.05,0.04971,5e-05,4.16722]
[1776664110594,54.59,74224.75,0.05,0.0498,5e-05,4.1731]
[1776664115630,54.59,74224.67,0.05,0.04973,5e-05,4.16744]
[1776664120666,54.59,74232.38,0.05,0.05008,5e-05,4.19124]
[1776664126705,54.58,74231.99,0.05,0.05005,5e-05,4.18925]
[1776664131742,54.58,74233.45,0.05,0.05011,5e-05,4.19325]
[1776664136775,54.58,74236.25,0.05,0.05023,5e-05,4.20151]
[1776664143825,54.57,74237.13,0.05,0.05026,5e-05,4.20341]
[1776664148861,54.57,74227.68,0.05,0.04981,5e-05,4.17285]
[1776664149430,54.57,74227.68,0.05,0.04981,5e-05,4.17285]
[1776664149867,54.57,74220.88,0.05,0.0495,5e-05,4.15132]
[1776664150875,54.57,74211.9,0.05,0.04908,5e-05,4.12305]
[1776664155916,54.57,74211.07,0.05,0.04904,5e-05,4.12048]
[1776664157942,54.57,74220.3,0.05,0.04947,5e-05,4.14945]
[1776664161918,54.57,74222.32,0.05,0.04956,5e-05,4.15562]
[1776664161976,54.57,74222.77,0.05,0.04958,5e-05,4.15698]
[1776664167998,54.57,74225.98,0.05,0.04972,5e-05,4.16666]
[1776664173033,54.56,74224.68,0.05,0.0496,5e-05,4.15715]
[1776664178068,54.56,74224.46,0.05,0.04958,5e-05,4.15605]
[1776664182180,54.56,74223.67,0.05,0.04954,5e-05,4.15332]
[1776664182264,54.56,74222.79,0.05,0.0495,5e-05,4.15046]
[1776664188138,54.56,74219.83,0.05,0.04936,5e-05,4.14073]
[1776664193172,54.56,74222.63,0.05,0.04948,5e-05,4.14919]
[1776664198209,54.55,74223.52,0.05,0.04952,5e-05,4.15156]
[1776664203245,54.55,74221.3,0.05,0.04941,5e-05,4.14423]
[1776664208279,54.55,74221.44,0.05,0.04941,5e-05,4.14417]
[1776664213313,54.55,74221.17,0.05,0.04939,5e-05,4.14289]
[1776664218349,54.55,74221.12,0.05,0.04938,5e-05,4.14231]
[1776664223384,54.54,74221.8,0.05,0.04941,5e-05,4.144]
[1776664231438,54.54,74221.54,0.05,0.04933,5e-05,4.13748]
[1776664239863,54.54,74220.83,0.05,0.04929,5e-05,4.13483]
[1776664239896,54.54,74220.83,0.05,0.04929,5e-05,4.13459]
[1776664245537,54.53,74228.98,0.05,0.04965,5e-05,4.15959]
[1776664247555,54.53,74242.13,0.05,0.05026,5e-05,4.20092]
[1776664252587,54.53,74247.09,0.05,0.05048,5e-05,4.21572]
[1776664257624,54.52,74254.59,0.05,0.05082,5e-05,4.23866]
[1776664262669,54.52,74255.3,0.05,0.05083,5e-05,4.23979]
[1776664267693,54.51,74254.88,0.05,0.0508,5e-05,4.23739]
[1776664273735,54.51,74254.47,0.05,0.05076,5e-05,4.23483]
[1776664275755,54.51,74245.01,0.05,0.05031,5e-05,4.20434]
[1776664276936,54.51,74245.01,0.05,0.05031,5e-05,4.20434]
[1776664276947,54.51,74239.86,0.05,0.05007,5e-05,4.18787]
[1776664282799,54.5,74236.21,0.05,0.04989,5e-05,4.17565]
[1776664287835,54.5,74238.88,0.05,0.05,5e-05,4.18361]
[1776664292870,54.5,74244.93,0.05,0.05022,5e-05,4.19726]
[1776664297904,54.49,74246.48,0.05,0.05029,5e-05,4.20156]
[1776664302939,54.49,74252.75,0.05,0.05057,5e-05,4.22095]
[1776664303373,54.49,74252.75,0.05,0.05057,5e-05,4.22095]
[1776664303946,54.49,74255.93,0.05,0.05072,5e-05,4.23096]
[1776664309477,54.49,74255.82,0.05,0.05071,5e-05,4.23012]
[1776664309989,54.49,74255.87,0.05,0.0507,5e-05,4.2298]
[1776664315028,54.48,74254.81,0.05,0.05064,5e-05,4.22566]
[1776664320062,54.48,74251.37,0.05,0.05047,5e-05,4.21398]
[1776664325098,54.48,74249.42,0.05,0.05037,5e-05,4.20706]
[1776664331135,54.47,74243.67,0.05,0.05009,5e-05,4.18799]
[1776664336170,54.47,74244.83,0.05,0.05013,5e-05,4.19115]
[1776664341205,54.47,74245.97,0.05,0.05018,5e-05,4.19425]
[1776664346244,54.47,74246.3,0.05,0.05019,5e-05,4.19477]
[1776664351275,54.46,74244.48,0.05,0.05004,5e-05,4.18352]
[1776664356311,54.46,74241.07,0.05,0.04988,5e-05,4.17269]
[1776664361347,54.46,74241.91,0.05,0.04991,5e-05,4.17505]
[1776664366382,54.46,74244.44,0.05,0.05003,5e-05,4.18276]
[1776664371418,54.46,74246.66,0.05,0.05013,5e-05,4.18946]
[1776664375305,54.46,74247.19,0.05,0.05015,5e-05,4.19092]
[1776664375319,54.46,74247.19,0.05,0.05015,5e-05,4.19092]
[1776664375444,54.46,74246.82,0.05,0.05013,5e-05,4.18968]
[1776664380481,54.46,74246.55,0.05,0.05014,5e-05,4.19013]
[1776664385515,54.47,74245.36,0.05,0.0501,5e-05,4.18765]
[1776664390551,54.48,74244.93,0.05,0.0501,5e-05,4.18758]
[1776664395585,54.48,74247.7,0.05,0.05025,5e-05,4.19766]
[1776664396592,54.48,74257.14,0.05,0.05069,5e-05,4.22791]
[1776664402634,54.49,74251.07,0.05,0.05043,5e-05,4.20977]
[1776664408676,54.49,74256.04,0.05,0.05068,5e-05,4.22684]
[1776664415725,54.5,74256.03,0.05,0.05064,5e-05,4.22317]
[1776664420760,54.51,74256.34,0.05,0.05067,5e-05,4.22519]
[1776664427575,54.51,74256.54,0.05,0.05071,5e-05,4.22725]
[1776664432844,54.52,74258.52,0.05,0.05081,5e-05,4.23456]
[1776664437879,54.52,74257.26,0.05,0.05077,5e-05,4.23147]
[1776664442914,54.53,74256.35,0.05,0.05074,5e-05,4.22949]
[1776664443927,54.53,74266.06,0.05,0.0512,5e-05,4.26068]
[1776664448956,54.53,74275.02,0.05,0.05164,5e-05,4.29003]
[1776664451631,54.53,74278.76,0.05,0.05182,5e-05,4.30221]
[1776664451980,54.53,74278.25,0.05,0.05179,5e-05,4.30062]
[1776664452579,54.53,74278.25,0.05,0.05179,5e-05,4.30062]
[1776664452986,54.53,74282.99,0.05,0.05202,5e-05,4.31596]
[1776664453570,54.53,74282.99,0.05,0.05202,5e-05,4.31596]
[1776664453580,54.53,74282.99,0.05,0.05202,5e-05,4.31596]
[1776664453995,54.53,74288.48,0.05,0.05229,5e-05,4.33373]
[1776664454392,54.53,74288.48,0.05,0.05229,5e-05,4.33373]
[1776664456039,54.53,74293.22,0.05,0.05252,5e-05,4.34907]
[1776664464067,54.51,74294.72,0.05,0.05254,5e-05,4.35052]
[1776664465439,54.51,74296.02,0.05,0.05259,5e-05,4.35435]
[1776664465828,54.51,74296.02,0.05,0.05259,5e-05,4.35435]
[1776664466083,54.51,74298.42,0.05,0.05271,5e-05,4.36175]
[1776664466646,54.51,74298.42,0.05,0.05271,5e-05,4.36175]
[1776664467172,54.51,74298.42,0.05,0.05271,5e-05,4.36175]
[1776664468242,54.51,74302.46,0.05,0.0529,5e-05,4.3745]
[1776664469102,54.5,74302.66,0.05,0.05289,5e-05,4.37432]
[1776664470765,54.5,74302.77,0.05,0.05289,5e-05,4.37425]
[1776664471822,54.5,74303.76,0.05,0.05288,5e-05,4.37194]
[1776664472574,54.5,74305.18,0.05,0.05294,5e-05,4.37614]
[1776664473998,54.5,74306.14,0.05,0.05298,5e-05,4.37884]
[1776664476379,54.49,74312.71,0.05,0.05328,5e-05,4.39896]
[1776664476443,54.49,74313.0,0.05,0.05329,5e-05,4.39945]
[1776664482193,54.48,74311.98,0.05,0.0532,5e-05,4.39382]
[1776664487050,54.47,74313.33,0.05,0.05324,5e-05,4.39644]
[1776664488556,54.46,74314.01,0.05,0.05326,5e-05,4.39777]
[1776664494278,54.45,74316.07,0.05,0.05332,5e-05,4.40184]
[1776664494807,54.45,74316.07,0.05,0.05332,5e-05,4.40184]
[1776664494819,54.45,74316.07,0.05,0.05332,5e-05,4.40184]
[1776664496772,54.45,74318.12,0.05,0.05341,5e-05,4.40767]
[1776664497460,54.45,74318.64,0.05,0.05343,5e-05,4.40892]
[1776664498306,54.44,74319.25,0.05,0.05345,5e-05,4.41046]
[1776664503453,54.44,74324.44,0.05,0.05369,5e-05,4.42609]
[1776664510156,54.42,74320.26,0.05,0.05342,5e-05,4.40818]
[1776664515424,54.4,74321.26,0.05,0.05342,5e-05,4.40877]
[1776664520459,54.39,74320.33,0.05,0.05334,5e-05,4.40351]
[1776664525496,54.38,74322.6,0.05,0.05342,5e-05,4.40878]
[1776664530531,54.37,74328.01,0.05,0.05366,5e-05,4.42436]
[1776664535566,54.36,74329.28,0.05,0.05363,5e-05,4.42118]
[1776664540601,54.35,74330.01,0.05,0.05363,5e-05,4.42144]
[1776664545640,54.34,74329.44,0.05,0.05357,5e-05,4.41748]
[1776664550672,54.33,74330.84,0.05,0.05361,5e-05,4.42002]
[1776664555706,54.33,74330.94,0.05,0.05358,5e-05,4.41831]
[1776664560741,54.32,74330.87,0.05,0.05355,5e-05,4.41608]
[1776664565777,54.31,74331.5,0.05,0.05355,5e-05,4.41619]
[1776664570811,54.3,74328.27,0.05,0.05336,5e-05,4.40366]
[1776664576681,54.29,74328.57,0.05,0.05335,5e-05,4.40317]
[1776664580046,54.28,74326.51,0.05,0.05323,5e-05,4.39495]
[1776664580167,54.28,74326.51,0.05,0.05323,5e-05,4.39495]
[1776664585910,54.27,74324.32,0.05,0.05309,5e-05,4.38575]
[1776664586011,54.27,74325.04,0.05,0.05312,5e-05,4.38778]
[1776664588564,54.27,74325.52,0.05,0.05313,5e-05,4.38869]
[1776664589043,54.27,74325.01,0.05,0.0531,5e-05,4.38668]
[1776664590896,54.27,74325.01,0.05,0.0531,5e-05,4.38635]
[1776664591144,54.27,74325.44,0.05,0.05306,5e-05,4.3823]
[1776664596995,54.26,74326.51,0.05,0.05308,5e-05,4.38389]
[1776664602030,54.25,74326.33,0.05,0.05305,5e-05,4.38173]
[1776664607065,54.24,74328.71,0.05,0.05314,5e-05,4.38799]
[1776664613107,54.23,74329.99,0.05,0.05318,5e-05,4.39028]
[1776664618142,54.23,74328.73,0.05,0.05309,5e-05,4.3846]
[1776664623178,54.22,74328.62,0.05,0.05306,5e-05,4.38272]
[1776664628213,54.21,74326.77,0.05,0.05295,5e-05,4.37519]
[1776664628627,54.21,74326.77,0.05,0.05295,5e-05,4.37519]
[1776664629219,54.21,74318.45,0.05,0.05254,5e-05,4.34772]
[1776664630231,54.21,74304.55,0.05,0.05186,5e-05,4.3023]
[1776664633215,54.21,74297.32,0.05,0.05151,5e-05,4.27858]
[1776664633315,54.21,74293.28,0.05,0.05131,5e-05,4.26539]
[1776664639289,54.2,74289.71,0.05,0.05113,5e-05,4.25309]
[1776664644324,54.2,74294.97,0.05,0.05137,5e-05,4.26932]
[1776664649360,54.2,74289.3,0.05,0.05108,5e-05,4.25022]
[1776664654394,54.19,74287.48,0.05,0.05093,5e-05,4.23856]
[1776664659431,54.19,74288.63,0.05,0.05097,5e-05,4.24151]
[1776664664465,54.19,74288.21,0.05,0.05094,5e-05,4.23936]
[1776664673468,54.18,74287.17,0.05,0.05088,5e-05,4.23521]
[1776664682591,54.17,74276.97,0.05,0.05036,5e-05,4.20033]
[1776664687626,54.17,74275.66,0.05,0.05029,5e-05,4.19556]
[1776664692661,54.17,74276.73,0.05,0.05033,5e-05,4.19838]
[1776664699717,54.16,74276.74,0.05,0.05032,5e-05,4.19756]
[1776664705529,54.16,74278.82,0.05,0.05041,5e-05,4.20358]
[1776664710794,54.16,74278.54,0.05,0.05039,5e-05,4.2019]
[1776664715888,54.15,74278.31,0.05,0.05031,5e-05,4.19551]
[1776664720915,54.15,74281.47,0.05,0.05045,5e-05,4.20493]
[1776664726956,54.15,74280.5,0.05,0.05039,5e-05,4.20101]
[1776664734007,54.14,74279.67,0.05,0.05034,5e-05,4.19742]
[1776664739041,54.14,74280.43,0.05,0.05036,5e-05,4.19918]
[1776664746091,54.13,74284.06,0.05,0.05052,5e-05,4.2097]
[1776664749248,54.13,74283.14,0.05,0.05047,5e-05,4.20643]
[1776664749271,54.13,74283.14,0.05,0.05047,5e-05,4.20643]
[1776664754511,54.13,74282.77,0.05,0.05044,5e-05,4.2046]
[1776664762202,54.12,74280.82,0.05,0.05033,5e-05,4.19675]
[1776664767239,54.12,74280.12,0.05,0.05028,5e-05,4.19372]
[1776664773280,54.11,74283.89,0.05,0.05039,5e-05,4.19992]
[1776664778321,54.11,74282.74,0.05,0.05032,5e-05,4.19523]
[1776664782342,54.11,74274.23,0.05,0.04991,5e-05,4.16752]
[1776664788385,54.1,74274.7,0.05,0.04992,5e-05,4.16831]
[1776664794428,54.1,74274.93,0.05,0.04992,5e-05,4.16835]
[1776664799462,54.1,74274.74,0.05,0.04991,5e-05,4.16718]
[1776664801477,54.1,74284.39,0.05,0.05036,5e-05,4.1978]
[1776664803491,54.09,74292.94,0.05,0.05076,5e-05,4.22498]
[1776664808527,54.09,74295.66,0.05,0.05088,5e-05,4.23277]
[1776664813560,54.09,74301.84,0.05,0.05116,5e-05,4.25172]
[1776664818597,54.08,74310.29,0.05,0.05155,5e-05,4.27798]
[1776664821285,54.08,74309.78,0.05,0.05152,5e-05,4.27587]
[1776664821621,54.08,74309.44,0.05,0.0515,5e-05,4.27455]
[1776664824591,54.08,74306.47,0.05,0.05135,5e-05,4.26451]
[1776664824647,54.07,74306.79,0.05,0.05136,5e-05,4.26535]
[1776664825372,54.07,74306.79,0.05,0.05136,5e-05,4.26535]
[1776664825646,54.07,74306.79,0.05,0.05136,5e-05,4.26515]
[1776664830683,54.07,74305.9,0.05,0.0513,5e-05,4.2613]
[1776664835717,54.06,74304.89,0.05,0.05118,5e-05,4.25184]
[1776664836559,54.06,74304.89,0.05,0.05118,5e-05,4.25184]
[1776664836744,54.06,74304.56,0.05,0.05116,5e-05,4.25077]
[1776664838738,54.06,74290.25,0.05,0.05047,5e-05,4.20426]
[1776664838873,54.06,74290.25,0.05,0.05047,5e-05,4.20426]
[1776664839744,54.06,74287.86,0.05,0.05036,5e-05,4.1965]
[1776664844779,54.06,74285.12,0.05,0.05022,5e-05,4.18729]
[1776664846943,54.06,74284.89,0.05,0.05021,5e-05,4.18647]
[1776664847017,54.06,74284.59,0.05,0.05019,5e-05,4.18542]
[1776664853517,54.06,74283.7,0.05,0.05015,5e-05,4.18224]
[1776664858877,54.05,74278.65,0.05,0.0499,5e-05,4.16566]
[1776664863912,54.05,74279.4,0.05,0.04993,5e-05,4.16786]
[1776664867941,54.05,74288.73,0.05,0.05037,5e-05,4.19744]
[1776664872602,54.05,74289.88,0.05,0.05042,5e-05,4.20084]
[1776664872633,54.05,74291.27,0.05,0.05049,5e-05,4.2052]
[1776664879017,54.05,74293.17,0.05,0.05056,5e-05,4.2105]
[1776664880657,54.05,74293.17,0.05,0.05056,5e-05,4.2105]
[1776664880759,54.05,74293.73,0.05,0.05059,5e-05,4.21205]
[1776664886791,54.04,74290.42,0.05,0.05042,5e-05,4.20071]
[1776664889667,54.04,74285.81,0.05,0.0502,5e-05,4.18586]
[1776664889700,54.04,74286.93,0.05,0.05025,5e-05,4.18936]
[1776664894298,54.04,74288.03,0.05,0.05024,5e-05,4.18753]
[1776664894312,54.04,74291.48,0.05,0.0504,5e-05,4.19851]
[1776664895752,54.04,74291.48,0.05,0.0504,5e-05,4.19851]
[1776664895761,54.04,74296.17,0.05,0.05063,5e-05,4.21348]
[1776664898154,54.04,74309.59,0.05,0.05126,5e-05,4.25631]
[1776664903189,54.03,74317.41,0.05,0.05162,5e-05,4.28064]
[1776664907217,54.03,74326.81,0.05,0.05207,5e-05,4.31031]
[1776664912251,54.02,74324.89,0.05,0.05195,5e-05,4.30286]
[1776664917286,54.02,74326.19,0.05,0.052,5e-05,4.30595]
[1776664918288,54.02,74326.19,0.05,0.052,5e-05,4.30595]
[1776664918300,54.02,74326.19,0.05,0.052,5e-05,4.30595]
[1776664919154,54.02,74325.82,0.05,0.05198,5e-05,4.30452]
[1776664920191,54.02,74325.82,0.05,0.05198,5e-05,4.30429]
[1776664922458,54.01,74305.98,0.05,0.05101,5e-05,4.23932]
[1776664924355,54.01,74306.62,0.05,0.05104,5e-05,4.24127]
[1776664924389,54.01,74308.5,0.05,0.05113,5e-05,4.24723]
[1776664926287,54.01,74308.5,0.05,0.05112,5e-05,4.2471]
[1776664926358,54.01,74308.5,0.05,0.05112,5e-05,4.2471]
[1776664926454,54.01,74309.18,0.05,0.05115,5e-05,4.24917]
[1776664928884,54.01,74309.25,0.05,0.05115,5e-05,4.24913]
[1776664929371,54.01,74313.57,0.05,0.05136,5e-05,4.26296]
[1776664933739,54.01,74318.5,0.05,0.05159,5e-05,4.27845]
[1776664933750,54.01,74318.5,0.05,0.05159,5e-05,4.27845]
[1776664936266,54.0,74322.24,0.05,0.05176,5e-05,4.29005]
[1776664936501,54.0,74322.24,0.05,0.05176,5e-05,4.29005]
[1776664942462,54.0,74327.07,0.05,0.05198,5e-05,4.30441]
[1776664946640,53.99,74327.66,0.05,0.052,5e-05,4.30573]
[1776664946663,53.99,74327.66,0.05,0.052,5e-05,4.30573]
[1776664952545,53.99,74330.09,0.05,0.05204,5e-05,4.30717]
[1776664954549,53.99,74338.66,0.05,0.05245,5e-05,4.33471]
[1776664959590,53.98,74344.75,0.05,0.05273,5e-05,4.35342]
[1776664961971,53.98,74339.12,0.05,0.05244,5e-05,4.33443]
[1776664962981,53.98,74339.12,0.05,0.05244,5e-05,4.3342]
[1776664968646,53.97,74332.57,0.05,0.0521,5e-05,4.31149]
[1776664973681,53.97,74331.22,0.05,0.05202,5e-05,4.30607]
[1776664977031,53.96,74330.77,0.05,0.05199,5e-05,4.30397]
[1776664977039,53.96,74330.77,0.05,0.05199,5e-05,4.30397]
[1776664982746,53.96,74331.2,0.05,0.05199,5e-05,4.30409]
[1776664987783,53.95,74330.49,0.05,0.05194,5e-05,4.30072]
[1776664992819,53.95,74332.18,0.05,0.052,5e-05,4.30492]
[1776664997853,53.94,74332.61,0.05,0.05201,5e-05,4.30541]
[1776664999866,53.94,74345.71,0.05,0.05264,5e-05,4.34782]
[1776665004902,53.93,74345.77,0.05,0.05262,5e-05,4.34658]
[1776665009933,53.92,74347.4,0.05,0.05268,5e-05,4.35026]
[1776665014973,53.92,74352.24,0.05,0.05284,5e-05,4.35965]
[1776665018999,53.91,74361.37,0.05,0.05327,5e-05,4.38846]
[1776665022743,53.91,74372.35,0.05,0.0538,5e-05,4.42376]
[1776665026406,53.9,74390.69,0.05,0.05471,5e-05,4.48381]
[1776665027393,53.9,74390.69,0.05,0.05471,5e-05,4.48381]
[1776665027471,53.9,74411.73,0.05,0.05577,5e-05,4.55379]
[1776665031087,53.89,74420.98,0.05,0.05622,5e-05,4.58336]
[1776665032826,53.88,74445.07,0.05,0.05747,5e-05,4.6646]
[1776665038322,53.88,74443.29,0.05,0.05734,5e-05,4.65637]
[1776665042584,53.87,74455.16,0.05,0.05794,5e-05,4.69507]
[1776665048206,53.85,74454.8,0.05,0.05786,5e-05,4.68993]
[1776665053929,53.83,74455.92,0.05,0.05785,5e-05,4.68972]
[1776665059285,53.81,74451.09,0.05,0.05752,5e-05,4.66834]
[1776665060729,53.81,74451.09,0.05,0.05752,5e-05,4.66834]
[1776665064821,53.79,74456.44,0.05,0.05775,5e-05,4.68353]
[1776665069911,53.77,74454.1,0.05,0.05757,5e-05,4.67147]
[1776665071370,53.76,74434.65,0.05,0.05645,5e-05,4.59729]
[1776665072943,53.76,74424.5,0.05,0.05591,5e-05,4.56215]
[1776665078419,53.74,74420.48,0.05,0.05565,5e-05,4.54487]
[1776665083453,53.73,74412.71,0.05,0.0552,5e-05,4.51569]
[1776665084936,53.73,74412.71,0.05,0.0552,5e-05,4.51569]
[1776665085829,53.73,74410.38,0.05,0.05508,5e-05,4.50727]
[1776665086574,53.73,74408.53,0.05,0.05497,5e-05,4.50048]
[1776665086579,53.72,74408.68,0.05,0.05497,5e-05,4.50043]
[1776665087347,53.72,74408.68,0.05,0.05497,5e-05,4.50043]
[1776665087486,53.72,74408.68,0.05,0.05496,5e-05,4.49987]
[1776665089178,53.72,74408.41,0.05,0.05494,5e-05,4.4984]
[1776665089400,53.72,74408.41,0.05,0.05494,5e-05,4.4984]
[1776665089507,53.72,74406.6,0.05,0.05484,5e-05,4.49175]
[1776665091202,53.71,74406.6,0.05,0.05483,5e-05,4.4912]
[1776665091246,53.71,74406.6,0.05,0.05483,5e-05,4.4912]
[1776665091256,53.71,74406.6,0.05,0.05483,5e-05,4.4912]
[1776665092031,53.71,74406.24,0.05,0.0548,5e-05,4.48944]
[1776665093193,53.71,74405.88,0.05,0.05478,5e-05,4.48768]
[1776665093745,53.71,74405.88,0.05,0.05478,5e-05,4.48768]
[1776665093755,53.71,74405.88,0.05,0.05478,5e-05,4.48768]
[1776665099573,53.69,74409.32,0.05,0.05489,5e-05,4.49539]
[1776665104608,53.68,74401.97,0.05,0.05448,5e-05,4.46797]
[1776665108636,53.67,74411.16,0.05,0.05491,5e-05,4.49674]
[1776665113674,53.66,74411.79,0.05,0.0549,5e-05,4.4961]
[1776665118707,53.64,74411.62,0.05,0.05485,5e-05,4.4928]
[1776665124748,53.63,74410.31,0.05,0.05473,5e-05,4.48516]
[1776665128274,53.62,74402.52,0.05,0.05431,5e-05,4.45745]
[1776665128776,53.62,74402.76,0.05,0.05432,5e-05,4.45776]
[1776665132803,53.61,74412.38,0.05,0.05472,5e-05,4.48299]
[1776665134818,53.61,74421.06,0.05,0.05515,5e-05,4.51123]
[1776665139854,53.59,74424.46,0.05,0.05528,5e-05,4.51994]
[1776665144888,53.58,74428.11,0.05,0.05543,5e-05,4.52949]
[1776665149923,53.57,74424.53,0.05,0.0552,5e-05,4.51448]
[1776665154959,53.55,74420.19,0.05,0.05493,5e-05,4.49711]
[1776665159995,53.54,74416.94,0.05,0.05473,5e-05,4.4835]
[1776665165032,53.53,74418.25,0.05,0.05475,5e-05,4.48535]
[1776665170068,53.52,74412.42,0.05,0.05442,5e-05,4.46315]
[1776665172083,53.51,74402.46,0.05,0.0539,5e-05,4.42879]
[1776665172157,53.51,74402.46,0.05,0.0539,5e-05,4.42879]
[1776665173089,53.51,74401.14,0.05,0.05382,5e-05,4.42395]
[1776665174995,53.51,74401.32,0.05,0.05383,5e-05,4.42414]
[1776665175103,53.51,74404.62,0.05,0.05398,5e-05,4.43437]
[1776665177319,53.5,74404.67,0.05,0.05397,5e-05,4.4337]
[1776665178124,53.5,74405.17,0.05,0.05399,5e-05,4.43496]
[1776665179158,53.5,74405.17,0.05,0.05399,5e-05,4.43496]
[1776665180145,53.5,74404.1,0.05,0.05392,5e-05,4.43055]
[1776665180204,53.5,74404.1,0.05,0.05392,5e-05,4.43055]
[1776665181053,53.5,74404.1,0.05,0.05392,5e-05,4.43055]
[1776665190208,53.48,74404.04,0.05,0.05386,5e-05,4.42637]
[1776665194235,53.47,74397.27,0.05,0.05344,5e-05,4.39706]
[1776665195823,53.47,74397.27,0.05,0.05344,5e-05,4.39706]
[1776665195844,53.47,74395.79,0.05,0.05336,5e-05,4.39177]
[1776665198496,53.47,74387.35,0.05,0.05292,5e-05,4.36267]
[1776665204304,53.46,74392.62,0.05,0.05315,5e-05,4.37813]
[1776665210346,53.45,74390.64,0.05,0.05302,5e-05,4.36948]
[1776665215499,53.44,74387.04,0.05,0.05282,5e-05,4.35621]
[1776665215601,53.44,74383.33,0.05,0.05263,5e-05,4.34358]
[1776665216347,53.44,74383.33,0.05,0.05263,5e-05,4.34358]
[1776665216440,53.44,74380.97,0.05,0.05251,5e-05,4.33546]
[1776665222154,53.43,74373.31,0.05,0.05211,5e-05,4.30879]
[1776665224420,53.43,74373.69,0.05,0.05212,5e-05,4.30954]
[1776665224515,53.43,74385.94,0.05,0.05272,5e-05,4.3498]
[1776665228144,53.43,74391.84,0.05,0.05301,5e-05,4.36872]
[1776665228940,53.42,74390.69,0.05,0.05294,5e-05,4.36455]
[1776665233096,53.42,74389.83,0.05,0.05288,5e-05,4.36035]
[1776665233194,53.41,74389.45,0.05,0.05285,5e-05,4.35842]
[1776665236732,53.41,74389.06,0.05,0.05283,5e-05,4.3568]
[1776665236831,53.41,74388.94,0.05,0.05281,5e-05,4.35575]
[1776665240087,53.41,74388.4,0.05,0.05277,5e-05,4.3533]
[1776665240185,53.4,74388.07,0.05,0.05275,5e-05,4.35156]
[1776665240890,53.4,74388.07,0.05,0.05275,5e-05,4.35156]
[1776665242570,53.4,74388.07,0.05,0.05274,5e-05,4.35092]
[1776665249621,53.39,74389.56,0.05,0.05278,5e-05,4.35357]
[1776665254663,53.38,74390.34,0.05,0.05273,5e-05,4.34946]
[1776665262710,53.37,74393.5,0.05,0.05286,5e-05,4.35791]
[1776665267718,53.37,74392.43,0.05,0.05279,5e-05,4.35324]
[1776665267819,53.37,74392.98,0.05,0.05281,5e-05,4.3548]
[1776665269330,53.37,74392.98,0.05,0.05281,5e-05,4.35453]
[1776665270076,53.37,74392.98,0.05,0.05281,5e-05,4.35453]
[1776665271569,53.36,74390.45,0.05,0.05268,5e-05,4.34562]
[1776665271773,53.36,74390.55,0.05,0.05268,5e-05,4.3457]
[1776665272275,53.36,74390.55,0.05,0.05268,5e-05,4.3457]
[1776665272782,53.36,74392.2,0.05,0.05275,5e-05,4.35092]
[1776665278826,53.35,74387.6,0.05,0.0525,5e-05,4.33415]
[1776665283861,53.35,74386.62,0.05,0.05243,5e-05,4.32958]
[1776665285316,53.35,74385.23,0.05,0.05236,5e-05,4.32472]
[1776665285875,53.35,74384.85,0.05,0.05234,5e-05,4.3232]
[1776665287917,53.35,74384.22,0.05,0.0523,5e-05,4.32085]
[1776665287996,53.34,74382.31,0.05,0.0522,5e-05,4.31427]
[1776665292246,53.34,74379.51,0.05,0.05205,5e-05,4.30427]
[1776665292924,53.34,74378.97,0.05,0.05202,5e-05,4.30199]
[1776665293279,53.34,74378.97,0.05,0.05202,5e-05,4.30199]
[1776665294070,53.34,74378.97,0.05,0.05202,5e-05,4.30199]
[1776665302995,53.33,74375.19,0.05,0.0518,5e-05,4.28711]
[1776665304898,53.33,74374.79,0.05,0.05177,5e-05,4.28556]
[1776665305010,53.33,74373.84,0.05,0.05172,5e-05,4.28219]
[1776665307258,53.32,74374.07,0.05,0.05173,5e-05,4.28272]
[1776665308088,53.32,74374.77,0.05,0.05176,5e-05,4.2848]
[1776665314153,53.32,74383.5,0.05,0.05211,5e-05,4.30694]
[1776665320114,53.31,74385.2,0.05,0.05217,5e-05,4.31077]
[1776665325150,53.3,74386.58,0.05,0.05222,5e-05,4.31409]
[1776665325986,53.3,74386.58,0.05,0.05222,5e-05,4.31409]
[1776665326157,53.3,74387.03,0.05,0.05224,5e-05,4.31533]
[1776665328302,53.3,74387.59,0.05,0.05226,5e-05,4.31694]
[1776665329178,53.3,74379.57,0.05,0.05186,5e-05,4.28997]
[1776665334212,53.29,74378.45,0.05,0.05179,5e-05,4.28534]
[1776665340256,53.29,74378.0,0.05,0.05175,5e-05,4.28275]
[1776665345294,53.28,74371.75,0.05,0.05143,5e-05,4.26114]
[1776665351333,53.28,74371.44,0.05,0.0514,5e-05,4.25915]
[1776665356368,53.27,74379.51,0.05,0.05178,5e-05,4.28483]
[1776665361403,53.27,74383.48,0.05,0.05196,5e-05,4.29681]
[1776665366438,53.26,74383.64,0.05,0.05195,5e-05,4.29624]
[1776665372480,53.26,74384.11,0.05,0.0519,5e-05,4.29144]
[1776665376225,53.26,74384.41,0.05,0.05191,5e-05,4.29204]
[1776665376232,53.26,74384.41,0.05,0.05191,5e-05,4.29204]
[1776665377810,53.26,74384.34,0.05,0.0519,5e-05,4.29143]
[1776665379606,53.25,74384.34,0.05,0.05189,5e-05,4.29104]
[1776665380195,53.25,74384.34,0.05,0.05189,5e-05,4.29104]
[1776665380200,53.25,74384.34,0.05,0.05189,5e-05,4.29104]
[1776665381072,53.25,74382.75,0.05,0.05181,5e-05,4.28561]
[1776665381654,53.25,74381.83,0.05,0.05176,5e-05,4.28239]
[1776665387291,53.25,74382.19,0.05,0.05177,5e-05,4.28269]
[1776665387303,53.25,74382.19,0.05,0.05177,5e-05,4.28269]
[1776665396648,53.24,74380.74,0.05,0.05167,5e-05,4.27608]
[1776665401781,53.24,74380.74,0.05,0.05166,5e-05,4.27542]
[1776665402018,53.24,74380.74,0.05,0.05166,5e-05,4.27542]
[1776665402733,53.24,74379.52,0.05,0.05159,5e-05,4.27124]
[1776665403393,53.24,74379.52,0.05,0.05159,5e-05,4.27124]
[1776665402795,53.23,74372.2,0.05,0.05123,5e-05,4.24701]
[1776665404091,53.23,74372.2,0.05,0.05123,5e-05,4.24701]
[1776665404170,53.23,74370.3,0.05,0.05114,5e-05,4.24065]
[1776665409739,53.23,74370.42,0.05,0.05113,5e-05,4.24034]
[1776665415064,53.23,74370.47,0.05,0.05113,5e-05,4.24025]
[1776665420817,53.22,74369.05,0.05,0.05105,5e-05,4.23448]
[1776665425857,53.22,74368.2,0.05,0.051,5e-05,4.23114]
[1776665426965,53.22,74368.2,0.05,0.051,5e-05,4.23114]
[1776665426982,53.22,74368.2,0.05,0.051,5e-05,4.23114]
[1776665432905,53.22,74366.42,0.05,0.05084,5e-05,4.21953]
[1776665438952,53.22,74367.69,0.05,0.05089,5e-05,4.22307]
[1776665443984,53.21,74367.88,0.05,0.0509,5e-05,4.22316]
[1776665444639,53.21,74367.88,0.05,0.0509,5e-05,4.22316]
[1776665444971,53.21,74367.88,0.05,0.0509,5e-05,4.22316]
[1776665450030,53.21,74367.33,0.05,0.05086,5e-05,4.22073]
[1776665455091,53.21,74368.91,0.05,0.05093,5e-05,4.22533]
[1776665456972,53.21,74368.91,0.05,0.05093,5e-05,4.22522]
[1776665456986,53.21,74368.91,0.05,0.05093,5e-05,4.22522]
[1776665458810,53.21,74368.91,0.05,0.05092,5e-05,4.22498]
[1776665459225,53.21,74368.91,0.05,0.05092,5e-05,4.22498]
[1776665463812,53.2,74369.9,0.05,0.05096,5e-05,4.22777]
[1776665464197,53.2,74364.78,0.05,0.05071,5e-05,4.21089]
[1776665465409,53.2,74364.78,0.05,0.05071,5e-05,4.21089]
[1776665465459,53.2,74342.55,0.05,0.04964,5e-05,4.13864]
[1776665467225,53.2,74342.55,0.05,0.04964,5e-05,4.13848]
[1776665467260,53.2,74342.88,0.05,0.04966,5e-05,4.13957]
[1776665473152,53.2,74343.97,0.05,0.04971,5e-05,4.14322]
[1776665479239,53.21,74335.43,0.05,0.04931,5e-05,4.11601]
[1776665484274,53.21,74335.51,0.05,0.04932,5e-05,4.11662]
[1776665489309,53.21,74334.76,0.05,0.04929,5e-05,4.11458]
[1776665494345,53.21,74331.78,0.05,0.0491,5e-05,4.1004]
[1776665495424,53.21,74331.78,0.05,0.0491,5e-05,4.1004]
[1776665495454,53.21,74329.65,0.05,0.049,5e-05,4.09378]
[1776665501397,53.21,74331.03,0.05,0.04908,5e-05,4.09888]
[1776665505894,53.22,74330.74,0.05,0.04907,5e-05,4.09824]
[1776665506431,53.22,74330.24,0.05,0.04905,5e-05,4.09683]
[1776665506654,53.22,74330.24,0.05,0.04905,5e-05,4.09683]
[1776665507436,53.22,74329.18,0.05,0.049,5e-05,4.09353]
[1776665509573,53.22,74325.91,0.05,0.04885,5e-05,4.08327]
[1776665510465,53.22,74323.29,0.05,0.04872,5e-05,4.07487]
[1776665511470,53.22,74310.07,0.05,0.04811,5e-05,4.03302]
[1776665516506,53.23,74295.45,0.05,0.04745,5e-05,3.98779]
[1776665521542,53.23,74298.6,0.05,0.04761,5e-05,3.99903]
[1776665523662,53.23,74308.63,0.05,0.04808,5e-05,4.03132]
[1776665530311,53.24,74309.61,0.05,0.04815,5e-05,4.03567]
[1776665533006,53.24,74309.37,0.05,0.04814,5e-05,4.03533]
[1776665533102,53.24,74313.35,0.05,0.04833,5e-05,4.0482]
[1776665535128,53.24,74313.35,0.05,0.04833,5e-05,4.0484]
[1776665535229,53.24,74314.1,0.05,0.04837,5e-05,4.05099]
[1776665536066,53.24,74314.1,0.05,0.04837,5e-05,4.05099]
[1776665536120,53.24,74316.22,0.05,0.04847,5e-05,4.05795]
[1776665541679,53.25,74321.51,0.05,0.04874,5e-05,4.07589]
[1776665542907,53.25,74321.51,0.05,0.04874,5e-05,4.07589]
[1776665542929,53.25,74321.33,0.05,0.04873,5e-05,4.07548]
[1776665548730,53.26,74320.69,0.05,0.04872,5e-05,4.07442]
[1776665555490,53.26,74318.32,0.05,0.04856,5e-05,4.06254]
[1776665555591,53.26,74318.42,0.05,0.04857,5e-05,4.0634]
[1776665557943,53.26,74318.42,0.05,0.04857,5e-05,4.0634]
[1776665558044,53.26,74321.21,0.05,0.04871,5e-05,4.07267]
[1776665559133,53.26,74321.21,0.05,0.04871,5e-05,4.07267]
[1776665559231,53.26,74321.9,0.05,0.04875,5e-05,4.07504]
[1776665559831,53.26,74321.9,0.05,0.04875,5e-05,4.07504]
[1776665560550,53.26,74321.9,0.05,0.04875,5e-05,4.07504]
[1776665560525,53.26,74322.28,0.05,0.04877,5e-05,4.07659]
[1776665560814,53.26,74322.28,0.05,0.04877,5e-05,4.07659]
[1776665563369,53.26,74322.28,0.05,0.04877,5e-05,4.07659]
[1776665563470,53.27,74324.7,0.05,0.04889,5e-05,4.08482]
[1776665564270,53.27,74324.7,0.05,0.04889,5e-05,4.08482]
[1776665565061,53.27,74324.7,0.05,0.04889,5e-05,4.08482]
[1776665567271,53.27,74328.71,0.05,0.04908,5e-05,4.09798]
[1776665567372,53.27,74326.73,0.05,0.04899,5e-05,4.09177]
[1776665569229,53.27,74326.73,0.05,0.04899,5e-05,4.09192]
[1776665569330,53.27,74326.56,0.05,0.04899,5e-05,4.09153]
[1776665573253,53.27,74327.11,0.05,0.04902,5e-05,4.09376]
[1776665573354,53.27,74328.67,0.05,0.0491,5e-05,4.09892]
[1776665576118,53.27,74328.67,0.05,0.0491,5e-05,4.09908]
[1776665576219,53.28,74328.35,0.05,0.04909,5e-05,4.09836]
[1776665576952,53.28,74328.35,0.05,0.04909,5e-05,4.09836]
[1776665577053,53.28,74328.35,0.05,0.04909,5e-05,4.09851]
[1776665582968,53.28,74329.26,0.05,0.04915,5e-05,4.10237]
[1776665588003,53.28,74326.36,0.05,0.04902,5e-05,4.09391]
[1776665590962,53.29,74325.48,0.05,0.04899,5e-05,4.09126]
[1776665591023,53.29,74325.52,0.05,0.04899,5e-05,4.09173]
[1776665592499,53.29,74325.52,0.05,0.04899,5e-05,4.09173]
[1776665592573,53.29,74340.32,0.05,0.0497,5e-05,4.13959]
[1776665594454,53.29,74340.32,0.05,0.0497,5e-05,4.13959]
[1776665594554,53.29,74340.32,0.05,0.0497,5e-05,4.13959]
[1776665595472,53.29,74340.52,0.05,0.04971,5e-05,4.14043]
[1776665595482,53.29,74340.52,0.05,0.04971,5e-05,4.14043]
[1776665601052,53.29,74339.12,0.05,0.04965,5e-05,4.13638]
[1776665602304,53.29,74338.9,0.05,0.04964,5e-05,4.13577]
[1776665603061,53.29,74338.9,0.05,0.04964,5e-05,4.13587]
[1776665604675,53.29,74338.55,0.05,0.04963,5e-05,4.13484]
[1776665610157,53.3,74338.24,0.05,0.04962,5e-05,4.13453]
[1776665615191,53.3,74333.99,0.05,0.04937,5e-05,4.11636]
[1776665620947,53.3,74330.21,0.05,0.04921,5e-05,4.10488]
[1776665626270,53.3,74328.06,0.05,0.04911,5e-05,4.09853]
[1776665631304,53.31,74328.75,0.05,0.04915,5e-05,4.1013]
[1776665636338,53.31,74328.04,0.05,0.04913,5e-05,4.09955]
[1776665641375,53.31,74326.14,0.05,0.04904,5e-05,4.09395]
[1776665646410,53.31,74324.31,0.05,0.04897,5e-05,4.08859]
[1776665651444,53.32,74323.05,0.05,0.04891,5e-05,4.08504]
[1776665652939,53.32,74322.77,0.05,0.0489,5e-05,4.08424]
[1776665653458,53.32,74322.75,0.05,0.0489,5e-05,4.08428]
[1776665655291,53.32,74317.37,0.05,0.04865,5e-05,4.06718]
[1776665655475,53.32,74314.19,0.05,0.0485,5e-05,4.05717]
[1776665658876,53.32,74316.71,0.05,0.04863,5e-05,4.06579]
[1776665659500,53.32,74317.19,0.05,0.04866,5e-05,4.06746]
[1776665659782,53.32,74317.19,0.05,0.04866,5e-05,4.06746]
[1776665660507,53.32,74317.68,0.05,0.04868,5e-05,4.06903]
[1776665661293,53.32,74317.68,0.05,0.04868,5e-05,4.06903]
[1776665661515,53.32,74316.62,0.05,0.04863,5e-05,4.06579]
[1776665662175,53.32,74316.62,0.05,0.04863,5e-05,4.06579]
[1776665662522,53.32,74309.21,0.05,0.04829,5e-05,4.04233]
[1776665663191,53.32,74309.21,0.05,0.04829,5e-05,4.04233]
[1776665663528,53.32,74304.97,0.05,0.04809,5e-05,4.02925]
[1776665668545,53.33,74304.02,0.05,0.04806,5e-05,4.02707]
[1776665668573,53.33,74302.88,0.05,0.04801,5e-05,4.02367]
[1776665671761,53.33,74302.88,0.05,0.04797,5e-05,4.01935]
[1776665672597,53.33,74302.18,0.05,0.04794,5e-05,4.01734]
[1776665675074,53.34,74301.98,0.05,0.04794,5e-05,4.01716]
[1776665675612,53.34,74302.63,0.05,0.04797,5e-05,4.01944]
[1776665678463,53.34,74303.56,0.05,0.04802,5e-05,4.02282]
[1776665678634,53.34,74304.26,0.05,0.04805,5e-05,4.02525]
[1776665683668,53.34,74302.29,0.05,0.04798,5e-05,4.02004]
[1776665688878,53.35,74301.44,0.05,0.04795,5e-05,4.01816]
[1776665694746,53.36,74302.58,0.05,0.04802,5e-05,4.02315]
[1776665696761,53.36,74311.98,0.05,0.04847,5e-05,4.05332]
[1776665701796,53.36,74312.39,0.05,0.0485,5e-05,4.05535]
[1776665706830,53.36,74312.61,0.05,0.04852,5e-05,4.05678]
[1776665711867,53.37,74308.77,0.05,0.04835,5e-05,4.04532]
[1776665716903,53.37,74298.95,0.05,0.04791,5e-05,4.01514]
[1776665721937,53.38,74294.66,0.05,0.04773,5e-05,4.00283]
[1776665726973,53.38,74291.41,0.05,0.0476,5e-05,3.99389]
[1776665729994,53.39,74280.97,0.05,0.04713,5e-05,3.96197]
[1776665734877,53.39,74281.34,0.05,0.04711,5e-05,3.95952]
[1776665735755,53.4,74276.15,0.05,0.04689,5e-05,3.94399]
[1776665738920,53.4,74275.43,0.05,0.04687,5e-05,3.94247]
[1776665739056,53.4,74272.87,0.05,0.04676,5e-05,3.93485]
[1776665744095,53.41,74284.21,0.05,0.0473,5e-05,3.97213]
[1776665749134,53.42,74289.75,0.05,0.04758,5e-05,3.99106]
[1776665754166,53.43,74296.42,0.05,0.04791,5e-05,4.01352]
[1776665759206,53.43,74296.88,0.05,0.04795,5e-05,4.01636]
[1776665764502,53.44,74300.86,0.05,0.04815,5e-05,4.03006]
[1776665770279,53.45,74297.09,0.05,0.048,5e-05,4.02004]
[1776665776320,53.45,74298.97,0.05,0.04812,5e-05,4.02769]
[1776665781356,53.46,74303.07,0.05,0.04833,5e-05,4.04208]
[1776665788404,53.47,74305.58,0.05,0.04847,5e-05,4.05189]
[1776665793441,53.48,74304.31,0.05,0.04838,5e-05,4.04417]
[1776665798477,53.48,74306.59,0.05,0.0485,5e-05,4.05275]
[1776665803520,53.49,74320.74,0.05,0.04919,5e-05,4.09916]
[1776665805525,53.49,74329.71,0.05,0.04962,5e-05,4.12834]
[1776665810560,53.49,74330.44,0.05,0.04966,5e-05,4.13139]
[1776665815644,53.49,74329.64,0.05,0.04963,5e-05,4.12923]
[1776665815650,53.5,74328.17,0.05,0.04957,5e-05,4.12479]
[1776665821636,53.5,74323.65,0.05,0.04937,5e-05,4.11115]
[1776665824937,53.5,74323.24,0.05,0.04935,5e-05,4.11043]
[1776665825666,53.5,74322.78,0.05,0.04933,5e-05,4.10895]
[1776665831708,53.51,74319.47,0.05,0.04919,5e-05,4.09943]
[1776665836742,53.51,74321.74,0.05,0.04931,5e-05,4.10731]
[1776665841778,53.51,74329.84,0.05,0.0497,5e-05,4.13405]
[1776665843894,53.51,74332.83,0.05,0.04985,5e-05,4.14382]
[1776665844799,53.52,74332.35,0.05,0.04983,5e-05,4.14234]
[1776665849834,53.52,74330.34,0.05,0.04974,5e-05,4.13623]
[1776665854869,53.52,74327.82,0.05,0.04957,5e-05,4.12347]
[1776665857893,53.52,74346.9,0.05,0.05048,5e-05,4.18513]
[1776665864162,53.52,74347.97,0.05,0.05053,5e-05,4.18853]
[1776665870699,53.52,74348.33,0.05,0.05055,5e-05,4.18951]
[1776665876020,53.52,74352.95,0.05,0.05077,5e-05,4.20423]
[1776665881055,53.52,74353.2,0.05,0.05077,5e-05,4.20479]
[1776665883069,53.51,74361.94,0.05,0.0512,5e-05,4.23311]
[1776665889110,53.51,74364.58,0.05,0.05132,5e-05,4.24117]
[1776665894651,53.51,74361.32,0.05,0.05115,5e-05,4.23025]
[1776665900910,53.51,74364.09,0.05,0.05128,5e-05,4.23873]
[1776665906231,53.51,74365.31,0.05,0.05134,5e-05,4.24237]
[1776665908848,53.51,74365.31,0.05,0.05134,5e-05,4.24237]
[1776665908949,53.51,74366.06,0.05,0.05137,5e-05,4.24462]
[1776665910370,53.51,74366.06,0.05,0.05137,5e-05,4.24462]
[1776665910450,53.51,74366.58,0.05,0.05139,5e-05,4.24625]
[1776665911005,53.51,74366.58,0.05,0.05139,5e-05,4.24625]
[1776665911265,53.51,74366.58,0.05,0.05134,5e-05,4.24108]
[1776665916300,53.5,74371.05,0.05,0.05155,5e-05,4.25534]
[1776665921334,53.5,74379.23,0.05,0.05194,5e-05,4.28178]
[1776665922647,53.5,74379.23,0.05,0.05194,5e-05,4.28178]
[1776665922802,53.5,74379.23,0.05,0.05194,5e-05,4.28178]
[1776665923662,53.5,74383.9,0.05,0.05217,5e-05,4.29703]
[1776665923771,53.5,74389.49,0.05,0.05245,5e-05,4.31535]
[1776665925371,53.5,74398.76,0.05,0.05291,5e-05,4.34568]
[1776665926662,53.5,74398.76,0.05,0.05291,5e-05,4.34568]
[1776665926763,53.5,74399.23,0.05,0.05293,5e-05,4.34702]
[1776665929346,53.5,74398.62,0.05,0.05289,5e-05,4.34456]
[1776665929408,53.49,74399.0,0.05,0.0529,5e-05,4.3456]
[1776665934429,53.49,74397.03,0.05,0.05279,5e-05,4.33793]
[1776665939464,53.48,74395.08,0.05,0.05267,5e-05,4.33033]
[1776665944502,53.48,74392.83,0.05,0.05254,5e-05,4.32169]
[1776665949536,53.47,74380.89,0.05,0.05193,5e-05,4.28121]
[1776665954570,53.47,74375.98,0.05,0.05168,5e-05,4.26424]
[1776665959604,53.47,74376.29,0.05,0.05168,5e-05,4.26446]
[1776665964645,53.46,74371.99,0.05,0.05146,5e-05,4.24957]
[1776665968877,53.46,74381.67,0.05,0.05193,5e-05,4.2808]
[1776665974713,53.45,74388.4,0.05,0.05219,5e-05,4.29666]
[1776665979749,53.45,74388.43,0.05,0.05217,5e-05,4.29568]
[1776665981251,53.45,74390.57,0.05,0.05227,5e-05,4.30253]
[1776665981761,53.45,74390.57,0.05,0.05227,5e-05,4.30253]
[1776665981872,53.45,74405.28,0.05,0.053,5e-05,4.35106]
[1776665983124,53.45,74405.28,0.05,0.053,5e-05,4.3508]
[1776665984010,53.45,74405.28,0.05,0.053,5e-05,4.3508]
[1776665991319,53.43,74412.44,0.05,0.05332,5e-05,4.37208]
[1776665994548,53.43,74412.02,0.05,0.05329,5e-05,4.37032]
[1776665994554,53.43,74412.02,0.05,0.05329,5e-05,4.37032]
[1776665999888,53.42,74414.74,0.05,0.05339,5e-05,4.37653]
[1776666001112,53.42,74417.34,0.05,0.05351,5e-05,4.38445]
[1776666001463,53.42,74417.34,0.05,0.05351,5e-05,4.38445]
[1776666006943,53.4,74425.15,0.05,0.05387,5e-05,4.40821]
[1776666012982,53.39,74428.1,0.05,0.05398,5e-05,4.41576]
[1776666018017,53.39,74430.03,0.05,0.05405,5e-05,4.42033]
[1776666023064,53.38,74424.93,0.05,0.05377,5e-05,4.40176]
[1776666028087,53.37,74422.31,0.05,0.0536,5e-05,4.39086]
[1776666033901,53.36,74420.83,0.05,0.05345,5e-05,4.37932]
[1776666040082,53.35,74419.0,0.05,0.05332,5e-05,4.37114]
[1776666050241,53.33,74415.6,0.05,0.05309,5e-05,4.35571]
[1776666055385,53.33,74413.8,0.05,0.05298,5e-05,4.34873]
[1776666062036,53.32,74410.23,0.05,0.05276,5e-05,4.33429]
[1776666068064,53.31,74410.66,0.05,0.05276,5e-05,4.3342]
[1776666068231,53.31,74410.61,0.05,0.05275,5e-05,4.33373]
[1776666068369,53.31,74410.63,0.05,0.05275,5e-05,4.33349]
[1776666069378,53.31,74394.31,0.05,0.05193,5e-05,4.2792]
[1776666070382,53.31,74386.06,0.05,0.05152,5e-05,4.25185]
[1776666073402,53.3,74376.19,0.05,0.05103,5e-05,4.21908]
[1776666078437,53.3,74378.1,0.05,0.05112,5e-05,4.22478]
[1776666084480,53.3,74378.31,0.05,0.05112,5e-05,4.22478]
[1776666090522,53.3,74380.23,0.05,0.0512,5e-05,4.23034]
[1776666095557,53.29,74381.0,0.05,0.05117,5e-05,4.22715]
[1776666098969,53.29,74381.22,0.05,0.05118,5e-05,4.22763]
[1776666098975,53.29,74381.52,0.05,0.05119,5e-05,4.22837]
[1776666103840,53.29,74384.67,0.05,0.05134,5e-05,4.23834]
[1776666103862,53.29,74384.67,0.05,0.05134,5e-05,4.23822]
[1776666105011,53.29,74384.67,0.05,0.05134,5e-05,4.23822]
[1776666105077,53.29,74379.64,0.05,0.05109,5e-05,4.22151]
[1776666106326,53.29,74379.64,0.05,0.05109,5e-05,4.22151]
[1776666106633,53.29,74378.3,0.05,0.05102,5e-05,4.21705]
[1776666111669,53.28,74376.9,0.05,0.05095,5e-05,4.21209]
[1776666116703,53.28,74376.86,0.05,0.05094,5e-05,4.21166]
[1776666121739,53.28,74380.86,0.05,0.05113,5e-05,4.22436]
[1776666126774,53.28,74380.5,0.05,0.05111,5e-05,4.22282]
[1776666132530,53.28,74380.11,0.05,0.05108,5e-05,4.22113]
[1776666137858,53.28,74373.77,0.05,0.05077,5e-05,4.2001]
[1776666142890,53.28,74366.85,0.05,0.05043,5e-05,4.1775]
[1776666145559,53.27,74366.23,0.05,0.0504,5e-05,4.17514]
[1776666145909,53.27,74365.44,0.05,0.05035,5e-05,4.17222]
[1776666148125,53.27,74363.35,0.05,0.05025,5e-05,4.16509]
[1776666148136,53.27,74361.76,0.05,0.05016,5e-05,4.15927]
[1776666153438,53.27,74362.07,0.05,0.05012,5e-05,4.15501]
[1776666159001,53.27,74369.27,0.05,0.05047,5e-05,4.1786]
[1776666164043,53.27,74370.6,0.05,0.05053,5e-05,4.18307]
[1776666169076,53.27,74370.4,0.05,0.05053,5e-05,4.18256]
[1776666174111,53.27,74375.85,0.05,0.05079,5e-05,4.20041]
[1776666179146,53.27,74376.92,0.05,0.05085,5e-05,4.20396]
[1776666184181,53.27,74377.96,0.05,0.0509,5e-05,4.20742]
[1776666189216,53.27,74375.9,0.05,0.0508,5e-05,4.20083]
[1776666193245,53.27,74388.5,0.05,0.05142,5e-05,4.24209]
[1776666198280,53.27,74392.08,0.05,0.05158,5e-05,4.2532]
[1776666204452,53.27,74393.65,0.05,0.05166,5e-05,4.25815]
[1776666211371,53.26,74392.63,0.05,0.05153,5e-05,4.24858]
[1776666217291,53.26,74389.24,0.05,0.05136,5e-05,4.23698]
[1776666217414,53.26,74382.64,0.05,0.05102,5e-05,4.21466]
[1776666223179,53.26,74380.46,0.05,0.05092,5e-05,4.20775]
[1776666225405,53.26,74378.62,0.05,0.05083,5e-05,4.20178]
[1776666225478,53.26,74377.81,0.05,0.05079,5e-05,4.19919]
[1776666230504,53.26,74375.27,0.05,0.05067,5e-05,4.19115]
[1776666235538,53.26,74374.38,0.05,0.05063,5e-05,4.18849]
[1776666240573,53.26,74371.8,0.05,0.05051,5e-05,4.18036]
[1776666245608,53.26,74372.81,0.05,0.05057,5e-05,4.18392]
[1776666250647,53.26,74377.25,0.05,0.05079,5e-05,4.19864]
[1776666255680,53.26,74383.55,0.05,0.05109,5e-05,4.21936]
[1776666260715,53.26,74387.4,0.05,0.05128,5e-05,4.23165]
[1776666265750,53.26,74390.4,0.05,0.05142,5e-05,4.24135]
[1776666271048,53.26,74391.0,0.05,0.05145,5e-05,4.24327]
[1776666276827,53.26,74393.98,0.05,0.05154,5e-05,4.24797]
[1776666283880,53.26,74396.15,0.05,0.05166,5e-05,4.25547]
[1776666289121,53.26,74400.49,0.05,0.05187,5e-05,4.26982]
[1776666294953,53.26,74403.42,0.05,0.05202,5e-05,4.27945]
[1776666303428,53.26,74403.54,0.05,0.05202,5e-05,4.27982]
[1776666306033,53.26,74382.54,0.05,0.05098,5e-05,4.21033]
[1776666307041,53.26,74373.12,0.05,0.05052,5e-05,4.17929]
[1776666309059,53.26,74363.49,0.05,0.05005,5e-05,4.14827]
[1776666310679,53.26,74363.49,0.05,0.05006,5e-05,4.14842]
[1776666310840,53.26,74363.49,0.05,0.05006,5e-05,4.14842]
[1776666313082,53.26,74374.89,0.05,0.05062,5e-05,4.18596]
[1776666318121,53.27,74380.04,0.05,0.05087,5e-05,4.20318]
[1776666323153,53.27,74379.15,0.05,0.05083,5e-05,4.20063]
[1776666328967,53.27,74375.98,0.05,0.05068,5e-05,4.19049]
[1776666328983,53.27,74375.98,0.05,0.05068,5e-05,4.19049]
[1776666330712,53.27,74373.38,0.05,0.05056,5e-05,4.18229]
[1776666331020,53.27,74373.38,0.05,0.05056,5e-05,4.18229]
[1776666341280,53.27,74387.58,0.05,0.05121,5e-05,4.22444]
[1776666345675,53.27,74388.1,0.05,0.05124,5e-05,4.2262]
[1776666346318,53.27,74388.1,0.05,0.05124,5e-05,4.22622]
[1776666352358,53.27,74390.65,0.05,0.05136,5e-05,4.23456]
[1776666357395,53.27,74389.1,0.05,0.05128,5e-05,4.2294]
[1776666362158,53.27,74388.73,0.05,0.05127,5e-05,4.22809]
[1776666362247,53.27,74387.12,0.05,0.05119,5e-05,4.22281]
[1776666368471,53.27,74386.14,0.05,0.05114,5e-05,4.21956]
[1776666374233,53.27,74382.36,0.05,0.05095,5e-05,4.20725]
[1776666379709,53.27,74382.31,0.05,0.05095,5e-05,4.20718]
[1776666385826,53.28,74377.03,0.05,0.0507,5e-05,4.19008]
[1776666391632,53.28,74385.89,0.05,0.05107,5e-05,4.21393]
[1776666396674,53.27,74385.8,0.05,0.05107,5e-05,4.2136]
[1776666402711,53.27,74385.84,0.05,0.05107,5e-05,4.21372]
[1776666408755,53.27,74386.04,0.05,0.05108,5e-05,4.21434]
[1776666414513,53.27,74386.1,0.05,0.05108,5e-05,4.21449]
[1776666419833,53.27,74386.17,0.05,0.05108,5e-05,4.21469]
[1776666424870,53.27,74382.63,0.05,0.05091,5e-05,4.20307]
[1776666430911,53.27,74386.43,0.05,0.0511,5e-05,4.21542]
[1776666435945,53.27,74385.42,0.05,0.05104,5e-05,4.21205]
[1776666440980,53.27,74386.47,0.05,0.0511,5e-05,4.21543]
[1776666451050,53.27,74386.91,0.05,0.05106,5e-05,4.2116]
[1776666458100,53.27,74386.85,0.05,0.05105,5e-05,4.21133]
[1776666462676,53.27,74393.24,0.05,0.05137,5e-05,4.23225]
[1776666463134,53.27,74402.07,0.05,0.0518,5e-05,4.26128]
[1776666464931,53.27,74401.82,0.05,0.05179,5e-05,4.26036]
[1776666465148,53.27,74402.21,0.05,0.05181,5e-05,4.26156]
[1776666466717,53.27,74401.76,0.05,0.05178,5e-05,4.25998]
[1776666467162,53.27,74401.82,0.05,0.05178,5e-05,4.26009]
[1776666467592,53.27,74401.82,0.05,0.05178,5e-05,4.26009]
[1776666468169,53.27,74401.6,0.05,0.05177,5e-05,4.25927]
[1776666473208,53.27,74399.51,0.05,0.05166,5e-05,4.25191]
[1776666479246,53.27,74392.6,0.05,0.05131,5e-05,4.2288]
[1776666484285,53.26,74395.4,0.05,0.05145,5e-05,4.23775]
[1776666489317,53.26,74394.65,0.05,0.05141,5e-05,4.23492]
[1776666494351,53.26,74394.22,0.05,0.05138,5e-05,4.23311]
[1776666499389,53.26,74394.82,0.05,0.0514,5e-05,4.23466]
[1776666505429,53.26,74397.78,0.05,0.05154,5e-05,4.24387]
[1776666510467,53.25,74399.41,0.05,0.05161,5e-05,4.24864]
[1776666516507,53.25,74396.84,0.05,0.05142,5e-05,4.23445]
[1776666522843,53.25,74395.07,0.05,0.05133,5e-05,4.22854]
[1776666528590,53.25,74395.74,0.05,0.05135,5e-05,4.22961]
[1776666533627,53.24,74395.27,0.05,0.05131,5e-05,4.22748]
[1776666539670,53.24,74394.54,0.05,0.05127,5e-05,4.22438]
[1776666548456,53.24,74394.26,0.05,0.05124,5e-05,4.22259]
[1776666554773,53.23,74394.23,0.05,0.05123,5e-05,4.22179]
[1776666559810,53.23,74393.49,0.05,0.05118,5e-05,4.21891]
[1776666564843,53.23,74392.09,0.05,0.05111,5e-05,4.21391]
[1776666569879,53.23,74384.29,0.05,0.05072,5e-05,4.18819]
[1776666574914,53.23,74385.14,0.05,0.05071,5e-05,4.18574]
[1776666579949,53.23,74385.16,0.05,0.05071,5e-05,4.18571]
[1776666584984,53.23,74385.15,0.05,0.0507,5e-05,4.18553]
[1776666590022,53.23,74388.17,0.05,0.05085,5e-05,4.19531]
[1776666595414,53.22,74390.1,0.05,0.05094,5e-05,4.20152]
[1776666595517,53.22,74376.5,0.05,0.05028,5e-05,4.15711]
[1776666596507,53.22,74356.62,0.05,0.04932,5e-05,4.09282]
[1776666601358,53.23,74372.66,0.05,0.0501,5e-05,4.14523]
[1776666603115,53.23,74388.24,0.05,0.05086,5e-05,4.19619]
[1776666608150,53.23,74397.23,0.05,0.0513,5e-05,4.22551]
[1776666609154,53.23,74410.99,0.05,0.05198,5e-05,4.27073]
[1776666610414,53.23,74419.77,0.05,0.05242,5e-05,4.29966]
[1776666611531,53.23,74419.77,0.05,0.05242,5e-05,4.29966]
[1776666611632,53.22,74420.11,0.05,0.05243,5e-05,4.30043]
[1776666612443,53.22,74420.11,0.05,0.05243,5e-05,4.30043]
[1776666612450,53.22,74420.11,0.05,0.05243,5e-05,4.30043]
[1776666612509,53.22,74418.93,0.05,0.05237,5e-05,4.29651]
[1776666616648,53.22,74423.61,0.05,0.0526,5e-05,4.31171]
[1776666616734,53.22,74423.7,0.05,0.0526,5e-05,4.31143]
[1776666621313,53.22,74423.73,0.05,0.05259,5e-05,4.31093]
[1776666621321,53.22,74435.29,0.05,0.05317,5e-05,4.34929]
[1776666622127,53.22,74435.29,0.05,0.05317,5e-05,4.34929]
[1776666622961,53.22,74435.58,0.05,0.05318,5e-05,4.35006]
[1776666622972,53.22,74435.58,0.05,0.05318,5e-05,4.35006]
[1776666623099,53.22,74435.58,0.05,0.05318,5e-05,4.35006]
[1776666623108,53.22,74435.58,0.05,0.05318,5e-05,4.35006]
[1776666623512,53.21,74449.94,0.05,0.05391,5e-05,4.398]
[1776666628841,53.21,74451.57,0.05,0.05396,5e-05,4.40183]
[1776666634337,53.2,74454.48,0.05,0.05402,5e-05,4.40434]
[1776666639366,53.19,74453.31,0.05,0.05394,5e-05,4.39863]
[1776666644404,53.18,74454.97,0.05,0.05398,5e-05,4.40145]
[1776666649436,53.16,74455.05,0.05,0.05393,5e-05,4.39819]
[1776666654472,53.01,74450.81,0.05,0.0532,5e-05,4.35118]
[1776666656485,52.96,74438.52,0.05,0.05241,5e-05,4.29861]
[1776666661520,52.95,74443.15,0.05,0.0526,5e-05,4.31149]
[1776666664541,52.94,74456.65,0.05,0.05326,5e-05,4.35519]
[1776666669580,52.81,74458.07,0.05,0.0529,5e-05,4.33197]
[1776666674612,52.73,74462.4,0.05,0.05287,5e-05,4.33016]
[1776666679653,52.62,74458.45,0.05,0.0523,5e-05,4.29285]
[1776666684682,52.58,74464.94,0.05,0.05247,5e-05,4.30435]
[1776666686984,52.57,74469.8,0.05,0.0527,5e-05,4.31972]
[1776666687703,52.57,74468.48,0.05,0.05263,5e-05,4.31477]
[1776666688069,52.57,74468.48,0.05,0.05263,5e-05,4.31477]
[1776666688714,52.55,74467.91,0.05,0.05252,5e-05,4.3079]
[1776666691731,52.5,74458.61,0.05,0.05184,5e-05,4.26146]
[1776666696771,52.47,74464.08,0.05,0.05202,5e-05,4.27339]
[1776666702810,52.46,74464.45,0.05,0.052,5e-05,4.27204]
[1776666707845,52.45,74460.44,0.05,0.05176,5e-05,4.2565]
[1776666713967,52.44,74459.69,0.05,0.0517,5e-05,4.25239]
[1776666719686,52.43,74458.05,0.05,0.05158,5e-05,4.24419]
[1776666724967,52.42,74470.05,0.05,0.05215,5e-05,4.28203]
[1776666729757,52.41,74461.32,0.05,0.05168,5e-05,4.25109]
[1776666735040,52.4,74462.6,0.05,0.05171,5e-05,4.25301]
[1776666739827,52.39,74472.09,0.05,0.05216,5e-05,4.28321]
[1776666745107,52.37,74467.89,0.05,0.05185,5e-05,4.26257]
[1776666752158,52.35,74467.28,0.05,0.05172,5e-05,4.25248]
[1776666757192,52.34,74464.13,0.05,0.05153,5e-05,4.23991]
[1776666763233,52.33,74456.58,0.05,0.05112,5e-05,4.2125]
[1776666768268,52.32,74454.68,0.05,0.05099,5e-05,4.20438]
[1776666772296,52.32,74466.15,0.05,0.05155,5e-05,4.24116]
[1776666777333,52.28,74473.97,0.05,0.05181,5e-05,4.25884]
[1776666782367,52.28,74474.63,0.05,0.05184,5e-05,4.26081]
[1776666787402,52.27,74469.13,0.05,0.05154,5e-05,4.24071]
[1776666792437,52.26,74470.45,0.05,0.05157,5e-05,4.24309]
[1776666795721,52.26,74469.54,0.05,0.05151,5e-05,4.23923]
[1776666795819,52.26,74488.43,0.05,0.05246,5e-05,4.30244]
[1776666796609,52.26,74497.64,0.05,0.05294,5e-05,4.33364]
[1776666797077,52.26,74497.64,0.05,0.05294,5e-05,4.33364]
[1776666797474,52.25,74497.62,0.05,0.05293,5e-05,4.33344]
[1776666798581,52.25,74497.62,0.05,0.05293,5e-05,4.33344]
[1776666798605,52.25,74497.73,0.05,0.05294,5e-05,4.33363]
[1776666799024,52.25,74497.73,0.05,0.05294,5e-05,4.33363]
[1776666799490,52.25,74497.72,0.05,0.05293,5e-05,4.33342]
[1776666800514,52.25,74497.72,0.05,0.05293,5e-05,4.33342]
[1776666800588,52.25,74502.68,0.05,0.05319,5e-05,4.35011]
[1776666803519,52.25,74515.8,0.05,0.05386,5e-05,4.39429]
[1776666805529,52.25,74528.17,0.05,0.05449,5e-05,4.43622]
[1776666806483,52.25,74528.17,0.05,0.05449,5e-05,4.43622]
[1776666806562,52.24,74530.56,0.05,0.05462,5e-05,4.44413]
[1776666808334,52.24,74530.56,0.05,0.05461,5e-05,4.44379]
[1776666808550,52.24,74531.02,0.05,0.05463,5e-05,4.44503]
[1776666810563,52.24,74521.66,0.05,0.05413,5e-05,4.41215]
[1776666811353,52.24,74521.66,0.05,0.05413,5e-05,4.41215]
[1776666812237,52.24,74517.61,0.05,0.05385,5e-05,4.39273]
[1776666812248,52.24,74517.61,0.05,0.05385,5e-05,4.39273]
[1776666812577,52.24,74516.17,0.05,0.05377,5e-05,4.38753]
[1776666814251,52.24,74516.17,0.05,0.05377,5e-05,4.38753]
[1776666814592,52.23,74514.1,0.05,0.05366,5e-05,4.37996]
[1776666819626,52.23,74515.49,0.05,0.05371,5e-05,4.38351]
[1776666824662,52.22,74514.92,0.05,0.05366,5e-05,4.38033]
[1776666829696,52.22,74514.63,0.05,0.05363,5e-05,4.37817]
[1776666834731,52.21,74515.0,0.05,0.05363,5e-05,4.37828]
[1776666839766,52.21,74510.75,0.05,0.05339,5e-05,4.36263]
[1776666844805,52.2,74511.32,0.05,0.05341,5e-05,4.36356]
[1776666848951,52.2,74512.41,0.05,0.05345,5e-05,4.36667]
[1776666848978,52.2,74518.22,0.05,0.05375,5e-05,4.38635]
[1776666849808,52.2,74518.22,0.05,0.05375,5e-05,4.38635]
[1776666849883,52.2,74526.42,0.05,0.05418,5e-05,4.4143]
[1776666850693,52.2,74526.42,0.05,0.05418,5e-05,4.4143]
[1776666850849,52.2,74526.42,0.05,0.05418,5e-05,4.41406]
[1776666855883,52.19,74530.53,0.05,0.05437,5e-05,4.42681]
[1776666860918,52.18,74538.84,0.05,0.05478,5e-05,4.45405]
[1776666865953,52.18,74541.44,0.05,0.0549,5e-05,4.46149]
[1776666867000,52.18,74541.44,0.05,0.0549,5e-05,4.46149]
[1776666867967,52.17,74539.22,0.05,0.05477,5e-05,4.45317]
[1776666868207,52.17,74539.22,0.05,0.05477,5e-05,4.45317]
[1776666868974,52.17,74536.54,0.05,0.05462,5e-05,4.44361]
[1776666871085,52.17,74536.79,0.05,0.05463,5e-05,4.44391]
[1776666871979,52.17,74536.79,0.05,0.05463,5e-05,4.44391]
[1776666880051,52.16,74543.15,0.05,0.05486,5e-05,4.45772]
[1776666884363,52.15,74543.37,0.05,0.05486,5e-05,4.4576]
[1776666884464,52.15,74543.7,0.05,0.05487,5e-05,4.45846]
[1776666885256,52.15,74543.7,0.05,0.05487,5e-05,4.45846]
[1776666885357,52.15,74543.7,0.05,0.05487,5e-05,4.45817]
[1776666886926,52.15,74543.7,0.05,0.05487,5e-05,4.45817]
[1776666886946,52.15,74544.33,0.05,0.0549,5e-05,4.46006]
[1776666888059,52.15,74544.33,0.05,0.0549,5e-05,4.46006]
[1776666888690,52.15,74544.33,0.05,0.0549,5e-05,4.46006]
[1776666889212,52.15,74544.33,0.05,0.05489,5e-05,4.45949]
[1776666889314,52.15,74544.33,0.05,0.05488,5e-05,4.45921]
[1776666892463,52.14,74547.75,0.05,0.05506,5e-05,4.47078]
[1776666898877,52.13,74552.79,0.05,0.05529,5e-05,4.48613]
[1776666902227,52.13,74552.28,0.05,0.05525,5e-05,4.48312]
[1776666908880,52.12,74553.99,0.05,0.05531,5e-05,4.48721]
[1776666915296,52.11,74553.14,0.05,0.05523,5e-05,4.48183]
[1776666920333,52.1,74553.18,0.05,0.05521,5e-05,4.48047]
[1776666923131,52.1,74549.63,0.05,0.05501,5e-05,4.46756]
[1776666923986,52.1,74549.63,0.05,0.05501,5e-05,4.46756]
[1776666924086,52.1,74547.9,0.05,0.05491,5e-05,4.46127]
[1776666925085,52.1,74547.9,0.05,0.05491,5e-05,4.46127]
[1776666925367,52.1,74545.61,0.05,0.05478,5e-05,4.45279]
[1776666928608,52.09,74543.19,0.05,0.05465,5e-05,4.44389]
[1776666928711,52.09,74542.7,0.05,0.05462,5e-05,4.44195]
[1776666930860,52.09,74542.7,0.05,0.05461,5e-05,4.4417]
[1776666930961,52.09,74547.07,0.05,0.05484,5e-05,4.45658]
[1776666931810,52.09,74547.07,0.05,0.05484,5e-05,4.45658]
[1776666931823,52.09,74547.07,0.05,0.05484,5e-05,4.45658]
[1776666931908,52.09,74546.79,0.05,0.05476,5e-05,4.45007]
[1776666934970,52.09,74546.79,0.05,0.05476,5e-05,4.4498]
[1776666935055,52.09,74547.95,0.05,0.05481,5e-05,4.4533]
[1776666940473,52.08,74555.24,0.05,0.05517,5e-05,4.47685]
[1776666945508,52.07,74552.74,0.05,0.05501,5e-05,4.46668]
[1776666948664,52.07,74555.32,0.05,0.05514,5e-05,4.47504]
[1776666954433,52.06,74556.46,0.05,0.05518,5e-05,4.47744]
[1776666954929,52.06,74575.05,0.05,0.05617,5e-05,4.54174]
[1776666956329,52.06,74575.05,0.05,0.05616,5e-05,4.54132]
[1776666960950,52.05,74575.66,0.05,0.05618,5e-05,4.54263]
[1776666961050,52.05,74575.81,0.05,0.05617,5e-05,4.5419]
[1776666961897,52.05,74575.81,0.05,0.05617,5e-05,4.5419]
[1776666961976,52.05,74576.04,0.05,0.05617,5e-05,4.54229]
[1776666963376,52.04,74576.57,0.05,0.0562,5e-05,4.54374]
[1776666963637,52.04,74576.57,0.05,0.05619,5e-05,4.54332]
[1776666968673,52.03,74575.99,0.05,0.05613,5e-05,4.53919]
[1776666973707,52.02,74577.02,0.05,0.05615,5e-05,4.54074]
[1776666974169,52.02,74577.02,0.05,0.05615,5e-05,4.54074]
[1776666979756,52.01,74572.22,0.05,0.05585,5e-05,4.5215]
[1776666984785,52.0,74574.13,0.05,0.05592,5e-05,4.52619]
[1776666989820,52.0,74570.35,0.05,0.05569,5e-05,4.51097]
[1776666994855,51.99,74566.65,0.05,0.0554,5e-05,4.49077]
[1776666996176,51.98,74566.47,0.05,0.05538,5e-05,4.48977]
[1776666996942,51.98,74566.47,0.05,0.05538,5e-05,4.48977]
[1776667004927,51.97,74566.88,0.05,0.05535,5e-05,4.48781]
[1776667010743,51.96,74564.9,0.05,0.05521,5e-05,4.47864]
[1776667017014,51.95,74564.9,0.05,0.05518,5e-05,4.47641]
[1776667022264,51.94,74564.8,0.05,0.05515,5e-05,4.4746]
[1776667028098,51.93,74567.74,0.05,0.05527,5e-05,4.48234]
[1776667033130,51.92,74567.64,0.05,0.05523,5e-05,4.4802]
[1776667035805,51.92,74562.76,0.05,0.05496,5e-05,4.4625]
[1776667041186,51.91,74559.59,0.05,0.05476,5e-05,4.44955]
[1776667047228,51.9,74556.72,0.05,0.05458,5e-05,4.43767]
[1776667052270,51.9,74554.3,0.05,0.05437,5e-05,4.42245]
[1776667057297,51.89,74548.81,0.05,0.05405,5e-05,4.40171]
[1776667062336,51.88,74548.14,0.05,0.054,5e-05,4.39801]
[1776667067368,51.88,74548.26,0.05,0.05398,5e-05,4.39704]
[1776667072405,51.87,74548.07,0.05,0.05395,5e-05,4.39498]
[1776667073345,51.87,74548.07,0.05,0.05395,5e-05,4.39498]
[1776667074133,51.87,74547.93,0.05,0.05394,5e-05,4.39422]
[1776667074289,51.87,74547.93,0.05,0.05394,5e-05,4.39422]
[1776667074301,51.87,74547.93,0.05,0.05394,5e-05,4.39422]
[1776667074416,51.87,74547.93,0.05,0.05393,5e-05,4.39394]
[1776667075892,51.87,74547.93,0.05,0.05393,5e-05,4.39394]
[1776667081239,51.86,74547.35,0.05,0.05388,5e-05,4.39026]
[1776667082010,51.86,74547.35,0.05,0.05388,5e-05,4.39026]
[1776667082116,51.86,74547.38,0.05,0.05387,5e-05,4.39008]
[1776667083254,51.86,74547.38,0.05,0.05387,5e-05,4.39008]
[1776667084170,51.86,74547.38,0.05,0.05387,5e-05,4.39008]
[1776667084182,51.86,74534.62,0.05,0.0532,5e-05,4.34565]
[1776667085211,51.86,74534.62,0.05,0.0532,5e-05,4.34565]
[1776667085497,51.85,74534.42,0.05,0.05318,5e-05,4.34455]
[1776667090533,51.85,74538.56,0.05,0.05338,5e-05,4.35772]
[1776667095568,51.85,74538.57,0.05,0.05337,5e-05,4.3567]
[1776667100611,51.84,74538.08,0.05,0.05332,5e-05,4.35405]
[1776667105638,51.84,74539.72,0.05,0.05339,5e-05,4.35868]
[1776667110674,51.83,74540.04,0.05,0.0534,5e-05,4.3588]
[1776667115709,51.83,74543.65,0.05,0.05351,5e-05,4.36508]
[1776667118940,51.83,74548.64,0.05,0.05377,5e-05,4.38207]
[1776667124771,51.82,74550.35,0.05,0.05383,5e-05,4.38626]
[1776667127532,51.82,74547.7,0.05,0.05369,5e-05,4.3767]
[1776667127716,51.82,74547.7,0.05,0.05369,5e-05,4.3767]
[1776667128498,51.82,74542.34,0.05,0.0534,5e-05,4.35804]
[1776667129172,51.82,74542.34,0.05,0.0534,5e-05,4.35804]
[1776667129540,51.82,74542.29,0.05,0.0534,5e-05,4.35768]
[1776667134897,51.81,74540.5,0.05,0.05329,5e-05,4.35082]
[1776667136913,51.81,74541.45,0.05,0.05334,5e-05,4.35382]
[1776667141862,51.81,74547.79,0.05,0.05366,5e-05,4.37499]
[1776667144819,51.81,74555.44,0.05,0.05406,5e-05,4.40089]
[1776667149947,51.8,74554.59,0.05,0.05399,5e-05,4.39684]
[1776667154982,51.8,74553.93,0.05,0.05395,5e-05,4.39366]
[1776667160139,51.79,74548.91,0.05,0.05367,5e-05,4.3756]
[1776667166192,51.79,74555.06,0.05,0.05398,5e-05,4.39602]
[1776667172964,51.78,74558.19,0.05,0.05407,5e-05,4.40036]
[1776667174174,51.78,74559.91,0.05,0.05416,5e-05,4.40614]
[1776667174228,51.78,74569.42,0.05,0.05466,5e-05,4.43901]
[1776667177964,51.78,74571.69,0.05,0.05477,5e-05,4.44648]
[1776667180486,51.78,74569.46,0.05,0.05464,5e-05,4.43775]
[1776667180940,51.78,74569.46,0.05,0.05464,5e-05,4.43775]
[1776667188216,51.77,74567.73,0.05,0.05452,5e-05,4.42987]
[1776667193286,51.76,74566.75,0.05,0.05445,5e-05,4.42554]
[1776667194073,51.76,74566.75,0.05,0.05445,5e-05,4.42532]
[1776667194262,51.76,74575.96,0.05,0.05494,5e-05,4.45719]
[1776667195267,51.76,74586.59,0.05,0.0555,5e-05,4.49414]
[1776667196044,51.76,74586.59,0.05,0.0555,5e-05,4.49414]
[1776667196508,51.76,74593.02,0.05,0.05585,5e-05,4.51641]
[1776667197280,51.76,74593.83,0.05,0.05588,5e-05,4.51889]
[1776667197613,51.76,74593.83,0.05,0.05588,5e-05,4.51889]
[1776667198288,51.76,74594.29,0.05,0.0559,5e-05,4.52013]
[1776667203363,51.75,74601.66,0.05,0.05627,5e-05,4.54411]
[1776667203999,51.75,74601.66,0.05,0.05627,5e-05,4.54411]
[1776667204938,51.75,74608.36,0.05,0.05663,5e-05,4.5674]
[1776667205352,51.74,74617.48,0.05,0.05713,6e-05,4.59935]
[1776667206354,51.74,74625.99,0.05,0.0576,6e-05,4.62954]
[1776667206469,51.74,74625.99,0.05,0.0576,6e-05,4.62954]
[1776667206584,51.74,74625.99,0.05,0.0576,6e-05,4.62954]
[1776667206894,51.74,74625.99,0.05,0.0576,6e-05,4.62954]
[1776667206961,51.74,74625.99,0.05,0.0576,6e-05,4.62954]
[1776667207248,51.74,74625.99,0.05,0.0576,6e-05,4.62954]
[1776667207290,51.74,74625.99,0.05,0.0576,6e-05,4.62954]
[1776667207324,51.74,74625.99,0.05,0.0576,6e-05,4.62954]
[1776667207360,51.74,74637.93,0.05,0.05826,6e-05,4.67212]
[1776667207400,51.74,74637.93,0.05,0.05826,6e-05,4.67212]
[1776667207470,51.74,74637.93,0.05,0.05826,6e-05,4.67212]
[1776667207979,51.74,74637.93,0.05,0.05826,6e-05,4.67212]
[1776667208103,51.74,74637.93,0.05,0.05826,6e-05,4.67212]
[1776667208116,51.74,74637.93,0.05,0.05826,6e-05,4.67212]
[1776667208368,51.74,74643.06,0.05,0.05854,6e-05,4.6903]
[1776667208771,51.74,74643.06,0.05,0.05854,6e-05,4.6903]
[1776667208844,51.74,74643.06,0.05,0.05854,6e-05,4.6903]
[1776667208946,51.74,74643.06,0.05,0.05854,6e-05,4.6903]
[1776667209374,51.74,74647.74,0.05,0.0588,6e-05,4.70688]
[1776667209477,51.74,74647.74,0.05,0.0588,6e-05,4.70688]
[1776667209546,51.74,74647.74,0.05,0.0588,6e-05,4.70688]
[1776667209720,51.74,74647.74,0.05,0.0588,6e-05,4.70688]
[1776667209765,51.74,74647.74,0.05,0.0588,6e-05,4.70688]
[1776667210216,51.74,74647.74,0.05,0.0588,6e-05,4.70688]
[1776667210382,51.74,74648.08,0.05,0.05881,6e-05,4.70778]
[1776667211259,51.74,74648.08,0.05,0.05881,6e-05,4.70778]
[1776667211392,51.74,74648.16,0.05,0.05881,6e-05,4.70774]
[1776667213481,51.73,74652.14,0.05,0.05903,6e-05,4.72147]
[1776667214409,51.73,74670.88,0.05,0.06009,6e-05,4.78918]
[1776667214996,51.73,74670.88,0.05,0.06009,6e-05,4.78918]
[1776667214997,51.73,74670.88,0.05,0.06009,6e-05,4.78918]
[1776667215416,51.73,74674.23,0.05,0.06028,6e-05,4.80135]
[1776667215750,51.73,74674.23,0.05,0.06028,6e-05,4.80135]
[1776667215804,51.73,74674.23,0.05,0.06028,6e-05,4.80135]
[1776667216423,51.73,74676.57,0.05,0.06042,6e-05,4.80984]
[1776667218529,51.73,74678.32,0.05,0.06052,6e-05,4.81617]
[1776667218542,51.73,74678.32,0.05,0.06052,6e-05,4.81617]
[1776667218557,51.73,74680.25,0.05,0.06063,6e-05,4.82315]
[1776667220192,51.73,74680.25,0.05,0.06063,6e-05,4.82315]
[1776667220240,51.73,74680.25,0.05,0.06063,6e-05,4.82315]
[1776667220957,51.73,74679.69,0.05,0.06059,6e-05,4.82094]
[1776667221094,51.73,74679.69,0.05,0.06059,6e-05,4.82094]
[1776667221112,51.73,74693.25,0.05,0.06138,6e-05,4.87073]
[1776667221523,51.73,74693.25,0.05,0.06138,6e-05,4.87073]
[1776667221605,51.73,74693.25,0.05,0.06138,6e-05,4.87073]
[1776667222181,51.73,74693.25,0.05,0.06138,6e-05,4.87073]
[1776667222270,51.73,74702.24,0.05,0.0619,6e-05,4.90347]
[1776667224706,51.73,74707.75,0.05,0.06222,6e-05,4.92363]
[1776667224713,51.73,74706.33,0.05,0.06214,6e-05,4.91836]
[1776667227836,51.72,74706.72,0.05,0.06215,6e-05,4.91935]
[1776667227958,51.72,74706.72,0.05,0.06215,6e-05,4.91935]
[1776667227994,51.72,74707.73,0.05,0.06221,6e-05,4.92286]
[1776667229395,51.72,74717.76,0.05,0.06279,6e-05,4.95966]
[1776667230699,51.72,74723.31,0.05,0.06312,6e-05,4.98034]
[1776667231210,51.72,74723.31,0.05,0.06312,6e-05,4.98034]
[1776667231288,51.72,74728.78,0.05,0.06338,6e-05,4.99461]
[1776667233552,51.71,74738.03,0.05,0.06391,6e-05,5.02815]
[1776667235996,51.71,74742.21,0.05,0.06416,6e-05,5.04344]
[1776667236009,51.71,74744.39,0.05,0.06428,6e-05,5.05122]
[1776667237496,51.71,74744.39,0.05,0.06428,6e-05,5.05122]
[1776667237526,51.71,74744.39,0.05,0.06428,6e-05,5.05122]
[1776667237573,51.71,74743.86,0.05,0.06425,6e-05,5.04881]
[1776667238993,51.71,74743.86,0.05,0.06425,6e-05,5.04881]
[1776667239002,51.71,74743.86,0.05,0.06425,6e-05,5.04881]
[1776667239063,51.71,74743.86,0.05,0.06425,6e-05,5.04881]
[1776667239356,51.71,74743.86,0.05,0.06425,6e-05,5.04881]
[1776667239375,51.71,74745.74,0.05,0.06436,6e-05,5.05569]
[1776667245107,51.7,74739.35,0.05,0.06394,6e-05,5.02985]
[1776667245145,51.7,74730.76,0.05,0.06342,6e-05,4.99728]
[1776667247119,51.7,74730.76,0.05,0.06342,6e-05,4.99728]
[1776667249134,51.7,74727.58,0.05,0.06322,6e-05,4.98475]
[1776667249235,51.69,74738.08,0.05,0.06384,6e-05,5.02338]
[1776667254691,51.68,74736.3,0.05,0.0637,6e-05,5.01487]
[1776667257246,51.68,74736.38,0.05,0.0637,6e-05,5.01481]
[1776667260917,51.68,74735.08,0.05,0.0636,6e-05,5.00854]
[1776667261209,51.68,74735.08,0.05,0.0636,6e-05,5.00854]
[1776667261228,51.68,74764.4,0.05,0.06537,6e-05,5.11873]
[1776667261758,51.68,74764.4,0.05,0.06537,6e-05,5.11873]
[1776667262089,51.68,74764.4,0.05,0.06537,6e-05,5.11873]
[1776667262110,51.68,74839.87,0.05,0.07012,6e-05,5.4094]
[1776667262957,51.68,74839.87,0.05,0.07012,6e-05,5.4094]
[1776667263338,51.67,74857.15,0.05,0.07123,7e-05,5.47633]
[1776667264347,51.63,74845.85,0.05,0.07033,6e-05,5.42218]
[1776667269842,51.62,74843.62,0.05,0.07016,6e-05,5.41151]
[1776667270084,51.62,74843.62,0.05,0.07016,6e-05,5.41151]
[1776667270096,51.62,74843.62,0.05,0.07016,6e-05,5.41151]
[1776667270298,51.62,74843.62,0.05,0.07016,6e-05,5.41151]
[1776667270300,51.62,74870.72,0.05,0.07192,7e-05,5.51751]
[1776667270959,51.62,74870.72,0.05,0.07192,7e-05,5.51751]
[1776667271034,51.62,74870.72,0.05,0.07192,7e-05,5.51751]
[1776667271117,51.62,74870.72,0.05,0.07192,7e-05,5.51751]
[1776667271160,51.61,74893.34,0.05,0.0734,7e-05,5.60629]
[1776667271627,51.61,74893.34,0.05,0.0734,7e-05,5.60629]
[1776667272013,51.61,74893.34,0.05,0.0734,7e-05,5.60629]
[1776667272341,51.61,74891.14,0.05,0.07325,7e-05,5.59752]
[1776667273472,51.61,74891.14,0.05,0.07325,7e-05,5.59752]
[1776667273957,51.59,74891.74,0.05,0.07319,7e-05,5.5937]
[1776667275559,51.59,74891.74,0.05,0.07319,7e-05,5.5937]
[1776667275614,51.59,74891.74,0.05,0.07319,7e-05,5.5937]
[1776667275933,51.59,74895.58,0.05,0.07344,7e-05,5.6085]
[1776667277235,51.56,74911.22,0.05,0.07439,7e-05,5.66533]
[1776667279134,51.56,74911.22,0.05,0.07439,7e-05,5.66533]
[1776667279351,51.56,74911.22,0.05,0.07439,7e-05,5.66533]
[1776667279466,51.56,74911.22,0.05,0.07439,7e-05,5.66533]
[1776667279504,51.53,74901.37,0.05,0.07361,7e-05,5.61879]
[1776667280079,51.53,74880.75,0.05,0.07223,7e-05,5.53663]
[1776667281386,51.5,74862.28,0.05,0.0709,7e-05,5.45723]
[1776667282248,51.5,74842.51,0.05,0.06961,6e-05,5.37927]
[1776667284163,51.5,74833.25,0.05,0.06901,6e-05,5.34289]
[1776667287938,51.47,74843.6,0.05,0.06956,6e-05,5.37589]
[1776667288942,51.46,74852.68,0.05,0.0701,6e-05,5.40913]
[1776667294251,51.47,74847.22,0.05,0.06972,6e-05,5.38387]
[1776667298122,51.48,74845.43,0.05,0.06967,6e-05,5.38107]
[1776667298131,51.48,74845.43,0.05,0.06967,6e-05,5.38107]
[1776667298197,51.48,74845.43,0.05,0.06967,6e-05,5.38107]
[1776667298505,51.48,74845.43,0.05,0.06967,6e-05,5.38107]
[1776667298227,51.49,74844.7,0.05,0.06964,6e-05,5.37929]
[1776667299011,51.5,74844.7,0.05,0.06968,6e-05,5.38144]
[1776667300168,51.5,74844.7,0.05,0.06968,6e-05,5.38144]
[1776667300190,51.5,74837.89,0.05,0.06924,6e-05,5.35484]
[1776667302175,51.52,74837.89,0.05,0.06932,6e-05,5.3595]
[1776667302250,51.54,74834.42,0.05,0.06917,6e-05,5.35042]
[1776667306089,51.6,74830.99,0.05,0.06917,6e-05,5.3504]
[1776667306150,51.6,74830.99,0.05,0.06917,6e-05,5.3504]
[1776667306276,51.6,74830.99,0.05,0.06917,6e-05,5.3504]
[1776667307512,51.62,74823.81,0.05,0.06879,6e-05,5.32734]
[1776667308269,51.62,74823.81,0.05,0.06879,6e-05,5.32734]
[1776667308393,51.62,74823.81,0.05,0.06879,6e-05,5.32734]
[1776667309828,51.66,74823.88,0.05,0.06895,6e-05,5.33688]
[1776667309868,51.66,74823.88,0.05,0.06895,6e-05,5.33688]
[1776667310317,51.66,74823.88,0.05,0.06895,6e-05,5.33688]
[1776667310378,51.66,74823.88,0.05,0.06895,6e-05,5.33688]
[1776667310479,51.68,74819.44,0.05,0.06877,6e-05,5.32527]
[1776667310892,51.68,74819.44,0.05,0.06877,6e-05,5.32527]
[1776667310898,51.68,74819.44,0.05,0.06877,6e-05,5.32527]
[1776667310958,51.68,74819.44,0.05,0.06877,6e-05,5.32527]
[1776667311095,51.68,74819.44,0.05,0.06877,6e-05,5.32527]
[1776667312379,51.68,74819.44,0.05,0.06877,6e-05,5.32527]
[1776667314523,51.69,74817.79,0.05,0.0687,6e-05,5.32113]
[1776667317137,51.67,74808.93,0.05,0.06806,6e-05,5.28256]
[1776667319081,51.67,74809.51,0.05,0.06808,6e-05,5.28342]
[1776667324188,51.63,74811.74,0.05,0.0681,6e-05,5.28477]
[1776667326744,51.62,74811.42,0.05,0.06803,6e-05,5.28069]
[1776667327020,51.62,74811.42,0.05,0.06803,6e-05,5.28069]
[1776667327380,51.62,74811.42,0.05,0.06803,6e-05,5.28069]
[1776667327427,51.62,74820.6,0.05,0.06859,6e-05,5.31485]
[1776667327658,51.62,74820.6,0.05,0.06859,6e-05,5.31485]
[1776667329341,51.62,74820.6,0.05,0.06859,6e-05,5.31485]
[1776667329474,51.61,74836.06,0.05,0.06956,6e-05,5.37382]
[1776667330241,51.61,74836.06,0.05,0.06956,6e-05,5.37382]
[1776667330485,51.61,74836.06,0.05,0.06956,6e-05,5.37382]
[1776667330572,51.61,74847.53,0.05,0.0703,6e-05,5.41866]
[1776667330655,51.61,74847.53,0.05,0.0703,6e-05,5.41866]
[1776667331288,51.61,74847.53,0.05,0.0703,6e-05,5.41866]
[1776667332439,51.61,74847.53,0.05,0.0703,6e-05,5.41866]
[1776667333230,51.61,74850.82,0.05,0.07052,7e-05,5.4317]
[1776667333249,51.61,74850.82,0.05,0.07052,7e-05,5.4317]
[1776667333514,51.61,74856.88,0.05,0.07091,7e-05,5.45549]
[1776667334517,51.61,74866.8,0.05,0.07156,7e-05,5.49456]
[1776667336800,51.61,74866.43,0.05,0.07153,7e-05,5.49293]
[1776667337821,51.61,74866.43,0.05,0.07153,7e-05,5.49283]
[1776667337828,51.61,74866.43,0.05,0.07153,7e-05,5.49283]
[1776667338337,51.61,74866.45,0.05,0.07153,7e-05,5.4928]
[1776667341117,51.61,74861.92,0.05,0.07123,7e-05,5.47474]
[1776667341298,51.61,74861.92,0.05,0.07123,7e-05,5.47474]
[1776667341849,51.61,74861.14,0.05,0.07118,7e-05,5.47159]
[1776667342393,51.61,74861.14,0.05,0.07118,7e-05,5.47159]
[1776667343051,51.61,74857.67,0.05,0.07095,7e-05,5.45786]
[1776667343592,51.61,74848.11,0.05,0.07033,6e-05,5.42026]
[1776667344538,51.61,74834.89,0.05,0.06947,6e-05,5.36819]
[1776667346471,51.61,74834.89,0.05,0.06947,6e-05,5.36816]
[1776667346528,51.6,74826.64,0.05,0.0689,6e-05,5.33361]
[1776667346684,51.6,74826.64,0.05,0.0689,6e-05,5.33361]
[1776667346828,51.6,74826.64,0.05,0.0689,6e-05,5.33361]
[1776667348120,51.59,74826.64,0.05,0.06886,6e-05,5.33146]
[1776667348412,51.58,74824.74,0.05,0.06871,6e-05,5.32218]
[1776667349163,51.58,74824.74,0.05,0.06871,6e-05,5.32218]
[1776667355461,51.53,74823.64,0.05,0.06838,6e-05,5.30108]
[1776667359586,51.51,74825.76,0.05,0.06845,6e-05,5.30493]
[1776667360600,51.5,74828.0,0.05,0.06856,6e-05,5.31212]
[1776667361245,51.5,74826.36,0.05,0.06843,6e-05,5.30415]
[1776667361261,51.5,74826.36,0.05,0.06843,6e-05,5.30415]
[1776667365302,51.51,74822.57,0.05,0.06822,6e-05,5.29137]
[1776667365307,51.51,74822.57,0.05,0.06822,6e-05,5.29137]
[1776667365312,51.51,74822.57,0.05,0.06822,6e-05,5.29137]
[1776667367314,51.51,74825.48,0.05,0.06841,6e-05,5.30296]
[1776667367365,51.51,74825.48,0.05,0.06841,6e-05,5.30296]
[1776667367544,51.51,74825.68,0.05,0.06843,6e-05,5.30388]
[1776667369328,51.51,74825.29,0.05,0.06841,6e-05,5.30251]
[1776667369557,51.51,74825.09,0.05,0.0684,6e-05,5.30187]
[1776667371349,51.51,74823.87,0.05,0.06832,6e-05,5.29728]
[1776667371381,51.51,74823.87,0.05,0.06832,6e-05,5.29728]
[1776667371386,51.51,74823.87,0.05,0.06832,6e-05,5.29728]
[1776667372008,51.51,74821.4,0.05,0.06817,6e-05,5.28785]
[1776667372039,51.51,74821.4,0.05,0.06817,6e-05,5.28785]
[1776667372089,51.51,74821.4,0.05,0.06817,6e-05,5.28785]
[1776667372579,51.51,74818.45,0.05,0.06798,6e-05,5.27658]
[1776667373421,51.51,74818.45,0.05,0.06798,6e-05,5.27658]
[1776667373586,51.51,74814.15,0.05,0.06771,6e-05,5.26013]
[1776667374604,51.51,74806.15,0.05,0.06721,6e-05,5.22946]
[1776667374645,51.51,74806.15,0.05,0.06721,6e-05,5.22946]
[1776667375395,51.51,74806.15,0.05,0.06721,6e-05,5.22946]
[1776667376259,51.51,74806.15,0.05,0.06722,6e-05,5.22968]
[1776667376611,51.51,74807.55,0.05,0.0673,6e-05,5.23501]
[1776667377271,51.51,74807.55,0.05,0.0673,6e-05,5.23501]
[1776667377616,51.51,74806.64,0.05,0.06724,6e-05,5.23143]
[1776667379396,51.51,74806.21,0.05,0.06722,6e-05,5.2297]
[1776667379631,51.51,74806.08,0.05,0.06721,6e-05,5.22914]
[1776667383101,51.51,74813.7,0.05,0.06768,6e-05,5.25826]
[1776667383580,51.51,74813.7,0.05,0.06768,6e-05,5.25826]
[1776667383660,51.51,74813.7,0.05,0.06768,6e-05,5.25826]
[1776667383660,51.51,74813.78,0.05,0.06768,6e-05,5.25845]
[1776667385384,51.51,74816.45,0.05,0.06786,6e-05,5.26896]
[1776667385397,51.51,74816.45,0.05,0.06786,6e-05,5.26896]
[1776667385676,51.51,74815.25,0.05,0.06778,6e-05,5.26448]
[1776667387148,51.51,74814.64,0.05,0.06775,6e-05,5.26229]
[1776667387218,51.51,74814.18,0.05,0.06772,6e-05,5.26038]
[1776667389712,51.51,74811.46,0.05,0.06754,6e-05,5.2496]
[1776667390530,51.51,74809.57,0.05,0.06742,6e-05,5.24218]
[1776667393486,51.51,74808.23,0.05,0.06733,6e-05,5.23678]
[1776667393499,51.51,74808.23,0.05,0.06733,6e-05,5.23678]
[1776667393549,51.51,74807.92,0.05,0.06731,6e-05,5.23547]
[1776667397760,51.51,74794.51,0.05,0.06646,6e-05,5.18359]
[1776667399432,51.51,74794.51,0.05,0.06646,6e-05,5.18359]
[1776667399529,51.51,74783.87,0.05,0.0658,6e-05,5.1429]
[1776667402183,51.51,74781.43,0.05,0.06565,6e-05,5.13364]
[1776667403964,51.51,74764.91,0.05,0.06464,6e-05,5.07107]
[1776667409852,51.51,74763.74,0.05,0.06458,6e-05,5.0675]
[1776667414029,51.51,74762.12,0.05,0.06443,6e-05,5.05623]
[1776667415484,51.52,74761.15,0.05,0.06438,6e-05,5.05288]
[1776667415495,51.52,74761.15,0.05,0.06438,6e-05,5.05288]
[1776667416900,51.52,74777.8,0.05,0.0654,6e-05,5.11633]
[1776667417947,51.52,74777.8,0.05,0.0654,6e-05,5.11633]
[1776667418261,51.52,74777.8,0.05,0.0654,6e-05,5.11633]
[1776667418338,51.52,74773.61,0.05,0.06514,6e-05,5.10055]
[1776667419004,51.52,74773.61,0.05,0.06514,6e-05,5.10055]
[1776667419071,51.52,74770.83,0.05,0.06498,6e-05,5.09009]
[1776667423780,51.52,74767.6,0.05,0.06478,6e-05,5.07827]
[1776667423788,51.52,74767.6,0.05,0.06478,6e-05,5.07827]
[1776667426611,51.52,74766.38,0.05,0.06471,6e-05,5.07377]
[1776667426697,51.52,74754.59,0.05,0.064,6e-05,5.02951]
[1776667431915,51.53,74750.34,0.05,0.06376,6e-05,5.01443]
[1776667433950,51.53,74748.73,0.05,0.06367,6e-05,5.00887]
[1776667435172,51.53,74757.76,0.05,0.06423,6e-05,5.04366]
[1776667441068,51.54,74759.08,0.05,0.06433,6e-05,5.04969]
[1776667446103,51.54,74760.39,0.05,0.06443,6e-05,5.05601]
[1776667451138,51.55,74760.07,0.05,0.06443,6e-05,5.05589]
[1776667456174,51.55,74762.76,0.05,0.06461,6e-05,5.06724]
[1776667461331,51.56,74767.81,0.05,0.06493,6e-05,5.0873]
[1776667465237,51.56,74781.28,0.05,0.06578,6e-05,5.13943]
[1776667470282,51.56,74783.96,0.05,0.06595,6e-05,5.15028]
[1776667475308,51.57,74782.09,0.05,0.06578,6e-05,5.13818]
[1776667481037,51.57,74782.27,0.05,0.0658,6e-05,5.13926]
[1776667481924,51.57,74782.69,0.05,0.06583,6e-05,5.14124]
[1776667482988,51.57,74787.49,0.05,0.06613,6e-05,5.15966]
[1776667483537,51.57,74787.49,0.05,0.06613,6e-05,5.15966]
[1776667483873,51.57,74790.2,0.05,0.0663,6e-05,5.17011]
[1776667483951,51.57,74790.2,0.05,0.0663,6e-05,5.17011]
[1776667484532,51.57,74790.2,0.05,0.0663,6e-05,5.17011]
[1776667484639,51.57,74805.5,0.05,0.06726,6e-05,5.22889]
[1776667485715,51.59,74814.24,0.05,0.06787,6e-05,5.26601]
[1776667489511,51.59,74813.52,0.05,0.06784,6e-05,5.2641]
[1776667491156,51.59,74813.79,0.05,0.06786,6e-05,5.26573]
[1776667491422,51.59,74811.14,0.05,0.0677,6e-05,5.2558]
[1776667491876,51.59,74811.14,0.05,0.0677,6e-05,5.2558]
[1776667494231,51.59,74810.15,0.05,0.06764,6e-05,5.25191]
[1776667494443,51.59,74810.15,0.05,0.06764,6e-05,5.25188]
[1776667499480,51.59,74814.27,0.05,0.06789,6e-05,5.26756]
[1776667500285,51.59,74814.27,0.05,0.06789,6e-05,5.26756]
[1776667500485,51.59,74814.5,0.05,0.06791,6e-05,5.2684]
[1776667501627,51.59,74814.5,0.05,0.06791,6e-05,5.2684]
[1776667501728,51.59,74806.38,0.05,0.06739,6e-05,5.23704]
[1776667504038,51.59,74802.21,0.05,0.06713,6e-05,5.22098]
[1776667504557,51.59,74802.32,0.05,0.06714,6e-05,5.22143]
[1776667506005,51.59,74802.32,0.05,0.06714,6e-05,5.22143]
[1776667506528,51.59,74802.32,0.05,0.06714,6e-05,5.22149]
[1776667507536,51.59,74815.69,0.05,0.06798,6e-05,5.27305]
[1776667508067,51.59,74815.69,0.05,0.06798,6e-05,5.27305]
[1776667508081,51.59,74815.69,0.05,0.06798,6e-05,5.27305]
[1776667508543,51.59,74816.58,0.05,0.06804,6e-05,5.27644]
[1776667508869,51.59,74816.58,0.05,0.06804,6e-05,5.27644]
[1776667509551,51.59,74814.58,0.05,0.06791,6e-05,5.26866]
[1776667514585,51.59,74813.32,0.05,0.06783,6e-05,5.26356]
[1776667518351,51.59,74813.47,0.05,0.06784,6e-05,5.26405]
[1776667518796,51.59,74813.47,0.05,0.06784,6e-05,5.26405]
[1776667518613,51.59,74813.65,0.05,0.06785,6e-05,5.26464]
[1776667519620,51.59,74812.54,0.05,0.06777,6e-05,5.2603]
[1776667521636,51.59,74802.98,0.05,0.06717,6e-05,5.22341]
[1776667522875,51.59,74802.98,0.05,0.06717,6e-05,5.22342]
[1776667523241,51.59,74802.98,0.05,0.06717,6e-05,5.22342]
[1776667523647,51.59,74803.03,0.05,0.06718,6e-05,5.22362]
[1776667526249,51.59,74810.11,0.05,0.06762,6e-05,5.25087]
[1776667526671,51.59,74811.08,0.05,0.06768,6e-05,5.25458]
[1776667527703,51.59,74811.08,0.05,0.06768,6e-05,5.25458]
[1776667527768,51.59,74801.55,0.05,0.06708,6e-05,5.21785]
[1776667534567,51.59,74796.62,0.05,0.06671,6e-05,5.19351]
[1776667539802,51.59,74798.82,0.05,0.06685,6e-05,5.2022]
[1776667542680,51.59,74804.02,0.05,0.06718,6e-05,5.22235]
[1776667543976,51.59,74804.76,0.05,0.06723,6e-05,5.22526]
[1776667545674,51.59,74805.44,0.05,0.06727,6e-05,5.22791]
[1776667550837,51.59,74803.11,0.05,0.06713,6e-05,5.21925]
[1776667557886,51.6,74801.65,0.05,0.06705,6e-05,5.21419]
[1776667563257,51.6,74795.07,0.05,0.06664,6e-05,5.18935]
[1776667569553,51.6,74798.66,0.05,0.06688,6e-05,5.20371]
[1776667572789,51.6,74791.55,0.05,0.06644,6e-05,5.17678]
[1776667578893,51.6,74797.82,0.05,0.06684,6e-05,5.20161]
[1776667581062,51.6,74796.92,0.05,0.06679,6e-05,5.19826]
[1776667582442,51.61,74795.73,0.05,0.06672,6e-05,5.19391]
[1776667585770,51.61,74783.22,0.05,0.06595,6e-05,5.14673]
[1776667588462,51.61,74782.28,0.05,0.0659,6e-05,5.14332]
[1776667589431,51.61,74780.03,0.05,0.06576,6e-05,5.13508]
[1776667592132,51.61,74772.11,0.05,0.06522,6e-05,5.09987]
[1776667597163,51.63,74770.29,0.05,0.06516,6e-05,5.0962]
[1776667604214,51.63,74767.16,0.05,0.06499,6e-05,5.08584]
[1776667609246,51.64,74768.96,0.05,0.06512,6e-05,5.09368]
[1776667614281,51.64,74768.02,0.05,0.06508,6e-05,5.09121]
[1776667619317,51.65,74769.55,0.05,0.06519,6e-05,5.09791]
[1776667624351,51.65,74768.86,0.05,0.06516,6e-05,5.09621]
[1776667629386,51.65,74766.26,0.05,0.06502,6e-05,5.08741]
[1776667634421,51.66,74761.58,0.05,0.06475,6e-05,5.07088]
[1776667639493,51.67,74763.77,0.05,0.06494,6e-05,5.08234]
[1776667644120,51.68,74773.51,0.05,0.06555,6e-05,5.1202]
[1776667644505,51.68,74773.51,0.05,0.06555,6e-05,5.1202]
[1776667644550,51.68,74788.56,0.05,0.06649,6e-05,5.1777]
[1776667647512,51.68,74797.03,0.05,0.06702,6e-05,5.21025]
[1776667652549,51.68,74799.23,0.05,0.06709,6e-05,5.21319]
[1776667656364,51.68,74801.63,0.05,0.06724,6e-05,5.22251]
[1776667658478,51.68,74804.53,0.05,0.06743,6e-05,5.23369]
[1776667658537,51.68,74804.53,0.05,0.06743,6e-05,5.23369]
[1776667658718,51.68,74804.53,0.05,0.06743,6e-05,5.23369]
[1776667664633,51.68,74812.19,0.05,0.06791,6e-05,5.26312]
[1776667666515,51.68,74812.2,0.05,0.06791,6e-05,5.26314]
[1776667667469,51.68,74812.29,0.05,0.06792,6e-05,5.26347]
[1776667667589,51.68,74812.29,0.05,0.06792,6e-05,5.26347]
[1776667667838,51.68,74812.29,0.05,0.06792,6e-05,5.26347]
[1776667667928,51.68,74818.59,0.05,0.06831,6e-05,5.28778]
[1776667668518,51.68,74818.59,0.05,0.06831,6e-05,5.28778]
[1776667668662,51.68,74818.59,0.05,0.06831,6e-05,5.28777]
[1776667669467,51.68,74818.59,0.05,0.06831,6e-05,5.28777]
[1776667669483,51.68,74818.59,0.05,0.06831,6e-05,5.28777]
[1776667669943,51.68,74831.39,0.05,0.06913,6e-05,5.33733]
[1776667672695,51.68,74840.22,0.05,0.0697,6e-05,5.372]
[1776667677725,51.7,74833.63,0.05,0.06934,6e-05,5.35022]
[1776667682832,51.7,74834.37,0.05,0.0694,6e-05,5.35375]
[1776667688803,51.7,74833.12,0.05,0.06932,6e-05,5.34894]
[1776667693841,51.7,74846.93,0.05,0.07021,6e-05,5.40272]
[1776667696861,51.69,74831.92,0.05,0.06919,6e-05,5.34075]
[1776667697915,51.69,74831.92,0.05,0.06919,6e-05,5.34075]
[1776667697955,51.69,74822.88,0.05,0.06861,6e-05,5.30548]
[1776667703170,51.68,74823.66,0.05,0.06864,6e-05,5.30771]
[1776667703188,51.68,74823.66,0.05,0.06864,6e-05,5.30771]
[1776667708452,51.68,74824.16,0.05,0.06866,6e-05,5.30885]
[1776667709252,51.68,74824.96,0.05,0.06871,6e-05,5.31179]
[1776667709980,51.68,74841.22,0.05,0.06976,6e-05,5.37519]
[1776667711944,51.68,74841.22,0.05,0.06976,6e-05,5.37532]
[1776667717003,51.68,74843.76,0.05,0.06988,6e-05,5.38078]
[1776667717447,51.68,74843.76,0.05,0.06988,6e-05,5.38078]
[1776667717504,51.68,74843.76,0.05,0.06988,6e-05,5.38078]
[1776667718010,51.69,74843.91,0.05,0.06989,6e-05,5.38167]
[1776667720494,51.69,74844.0,0.05,0.06991,6e-05,5.38261]
[1776667721030,51.69,74844.01,0.05,0.06991,6e-05,5.38295]
[1776667726066,51.69,74844.08,0.05,0.06992,6e-05,5.38346]
[1776667731109,51.69,74837.27,0.05,0.06949,6e-05,5.35714]
[1776667736109,51.69,74834.42,0.05,0.0693,6e-05,5.34578]
[1776667739046,51.69,74833.07,0.05,0.06921,6e-05,5.34028]
[1776667739164,51.69,74830.66,0.05,0.06904,6e-05,5.33042]
[1776667743800,51.68,74829.59,0.05,0.06896,6e-05,5.32556]
[1776667743831,51.68,74829.59,0.05,0.06896,6e-05,5.32556]
[1776667743901,51.68,74829.01,0.05,0.06892,6e-05,5.32284]
[1776667746666,51.68,74826.96,0.05,0.06878,6e-05,5.31442]
[1776667746887,51.68,74826.96,0.05,0.06878,6e-05,5.31442]
[1776667746951,51.68,74826.96,0.05,0.06878,6e-05,5.31442]
[1776667747070,51.68,74826.96,0.05,0.06878,6e-05,5.31442]
[1776667746989,51.68,74825.27,0.05,0.06867,6e-05,5.30765]
[1776667748873,51.68,74825.12,0.05,0.06866,6e-05,5.30707]
[1776667748886,51.68,74804.15,0.05,0.06733,6e-05,5.22582]
[1776667749772,51.68,74804.15,0.05,0.06733,6e-05,5.22582]
[1776667749780,51.68,74804.15,0.05,0.06733,6e-05,5.22582]
[1776667751580,51.68,74804.9,0.05,0.06737,6e-05,5.22861]
[1776667754447,51.68,74796.36,0.05,0.06683,6e-05,5.1956]
[1776667755808,51.68,74795.39,0.05,0.06677,6e-05,5.19185]
[1776667761136,51.68,74797.31,0.05,0.06689,6e-05,5.19919]
[1776667766225,51.68,74796.34,0.05,0.06683,6e-05,5.19553]
[1776667766318,51.68,74796.34,0.05,0.06683,6e-05,5.19553]
[1776667766649,51.68,74800.97,0.05,0.06712,6e-05,5.21334]
[1776667768367,51.68,74808.7,0.05,0.06761,6e-05,5.24305]
[1776667772190,51.68,74813.03,0.05,0.06781,6e-05,5.2539]
[1776667772245,51.68,74813.03,0.05,0.06781,6e-05,5.2539]
[1776667772569,51.68,74813.03,0.05,0.06781,6e-05,5.2539]
[1776667772670,51.68,74810.36,0.05,0.06764,6e-05,5.24351]
[1776667773909,51.68,74810.36,0.05,0.06764,6e-05,5.24351]
[1776667775364,51.68,74808.62,0.05,0.06753,6e-05,5.23679]
[1776667776981,51.68,74808.62,0.05,0.06753,6e-05,5.23677]
[1776667779713,51.67,74808.59,0.05,0.06753,6e-05,5.23661]
[1776667781662,51.67,74807.9,0.05,0.06749,6e-05,5.23394]
[1776667788507,51.68,74797.49,0.05,0.06684,6e-05,5.19419]
[1776667793542,51.68,74796.27,0.05,0.06676,6e-05,5.18979]
[1776667795682,51.68,74796.15,0.05,0.06676,6e-05,5.18939]
[1776667801957,51.68,74796.0,0.05,0.06675,6e-05,5.18916]
[1776667804622,51.68,74784.78,0.05,0.06606,6e-05,5.14665]
[1776667805970,51.68,74784.78,0.05,0.06606,6e-05,5.14665]
[1776667811670,51.68,74776.67,0.05,0.06558,6e-05,5.11681]
[1776667814258,51.69,74775.2,0.05,0.06549,6e-05,5.11153]
[1776667820734,51.69,74772.26,0.05,0.06533,6e-05,5.10139]
[1776667824766,51.69,74763.87,0.05,0.06482,6e-05,5.07024]
[1776667827580,51.69,74762.71,0.05,0.06476,6e-05,5.06623]
[1776667827624,51.69,74762.71,0.05,0.06476,6e-05,5.06623]
[1776667829290,51.7,74759.61,0.05,0.06458,6e-05,5.05493]
[1776667834837,51.7,74756.98,0.05,0.06437,6e-05,5.04083]
[1776667839095,51.71,74756.61,0.05,0.06436,6e-05,5.04017]
[1776667844906,51.76,74753.22,0.05,0.06435,6e-05,5.03938]
[1776667845393,51.76,74753.22,0.05,0.06435,6e-05,5.03938]
[1776667850904,51.76,74757.69,0.05,0.06465,6e-05,5.05742]
[1776667856447,51.77,74752.65,0.05,0.06437,6e-05,5.04012]
[1776667859841,51.77,74752.84,0.05,0.06439,6e-05,5.04171]
[1776667865060,51.78,74752.8,0.05,0.06442,6e-05,5.04332]
[1776667870095,51.79,74758.83,0.05,0.06481,6e-05,5.06739]
[1776667875960,51.79,74757.79,0.05,0.06477,6e-05,5.06505]
[1776667881173,51.8,74755.07,0.05,0.06463,6e-05,5.05616]
[1776667886421,51.81,74756.05,0.05,0.06471,6e-05,5.06126]
[1776667894264,51.82,74755.32,0.05,0.06464,6e-05,5.05512]
[1776667899299,51.82,74754.97,0.05,0.06464,6e-05,5.0552]
[1776667904517,51.83,74754.93,0.05,0.06466,6e-05,5.05619]
[1776667906194,51.83,74754.57,0.05,0.06464,6e-05,5.05541]
[1776667910712,51.84,74752.95,0.05,0.06456,6e-05,5.05047]
[1776667911304,51.84,74752.66,0.05,0.06456,6e-05,5.04998]
[1776667918703,51.84,74752.66,0.05,0.06458,6e-05,5.05146]
[1776667918905,51.84,74752.66,0.05,0.06458,6e-05,5.05146]
[1776667918931,51.85,74752.66,0.05,0.0646,6e-05,5.05234]
[1776667921124,51.85,74752.66,0.05,0.0646,6e-05,5.05234]
[1776667921211,51.85,74741.38,0.05,0.06392,6e-05,5.01066]
[1776667926457,51.85,74736.69,0.05,0.06364,6e-05,4.99328]
[1776667929510,51.85,74749.23,0.05,0.06441,6e-05,5.0407]
[1776667932530,51.86,74757.49,0.05,0.06492,6e-05,5.07266]
[1776667937567,51.86,74753.32,0.05,0.06469,6e-05,5.05824]
[1776667942601,51.87,74752.64,0.05,0.06468,6e-05,5.05746]
[1776667945461,51.87,74757.48,0.05,0.06498,6e-05,5.07623]
[1776667950657,51.88,74758.86,0.05,0.06509,6e-05,5.08299]
[1776667956699,51.89,74758.05,0.05,0.06501,6e-05,5.07597]
[1776667961734,51.89,74757.68,0.05,0.06501,6e-05,5.07597]
[1776667963949,51.89,74757.91,0.05,0.06503,6e-05,5.07711]
[1776667964685,51.9,74754.3,0.05,0.06481,6e-05,5.06381]
[1776667964915,51.9,74754.3,0.05,0.06481,6e-05,5.06381]
[1776667964999,51.9,74750.4,0.05,0.06458,6e-05,5.04944]
[1776667966176,51.9,74750.4,0.05,0.06458,6e-05,5.04944]
[1776667968948,51.9,74748.81,0.05,0.06448,6e-05,5.04349]
[1776667969049,51.9,74749.03,0.05,0.0645,6e-05,5.04433]
[1776667975204,51.9,74748.86,0.05,0.06449,6e-05,5.04374]
[1776667979829,51.9,74749.16,0.05,0.06451,6e-05,5.04496]
[1776667979873,51.9,74750.04,0.05,0.06456,6e-05,5.04829]
[1776667981228,51.9,74750.04,0.05,0.06456,6e-05,5.04829]
[1776667981294,51.9,74750.04,0.05,0.06456,6e-05,5.04829]
[1776667981244,51.9,74751.77,0.05,0.06467,6e-05,5.05513]
[1776667981897,51.9,74755.73,0.05,0.06492,6e-05,5.07036]
[1776667986909,51.91,74758.86,0.05,0.06513,6e-05,5.08365]
[1776667991945,51.91,74759.88,0.05,0.06522,6e-05,5.08895]
[1776667996979,51.92,74759.22,0.05,0.0652,6e-05,5.08787]
[1776668003021,51.93,74758.44,0.05,0.06518,6e-05,5.08667]
[1776668008056,51.93,74758.37,0.05,0.0652,6e-05,5.08786]
[1776668014099,51.94,74757.45,0.05,0.06511,6e-05,5.08056]
[1776668019133,51.95,74765.97,0.05,0.06566,6e-05,5.11421]
[1776668024169,51.95,74766.29,0.05,0.0657,6e-05,5.11653]
[1776668029207,51.96,74761.27,0.05,0.06541,6e-05,5.09877]
[1776668034242,51.96,74764.67,0.05,0.06563,6e-05,5.11271]
[1776668039280,51.97,74762.34,0.05,0.06551,6e-05,5.10501]
[1776668044313,51.97,74760.69,0.05,0.06543,6e-05,5.09992]
[1776668049349,51.98,74765.45,0.05,0.06574,6e-05,5.11898]
[1776668050357,51.98,74776.87,0.05,0.06645,6e-05,5.16244]
[1776668053322,51.98,74779.77,0.05,0.06663,6e-05,5.17371]
[1776668058410,51.98,74782.68,0.05,0.06682,6e-05,5.18522]
[1776668059346,51.98,74782.68,0.05,0.06682,6e-05,5.18522]
[1776668064453,51.98,74777.33,0.05,0.06649,6e-05,5.16536]
[1776668068804,51.99,74766.44,0.05,0.06583,6e-05,5.12451]
[1776668069678,51.99,74766.44,0.05,0.06583,6e-05,5.12451]
[1776668069689,51.99,74764.41,0.05,0.0657,6e-05,5.11684]
[1776668070668,51.99,74764.41,0.05,0.0657,6e-05,5.11684]
[1776668070729,51.99,74764.41,0.05,0.0657,6e-05,5.11684]
[1776668070731,51.99,74754.55,0.05,0.0651,6e-05,5.07978]
[1776668071500,51.99,74754.55,0.05,0.0651,6e-05,5.07978]
[1776668072265,51.99,74754.55,0.05,0.0651,6e-05,5.07978]
[1776668072363,51.99,74753.08,0.05,0.06494,6e-05,5.06832]
[1776668074009,51.99,74753.15,0.05,0.06495,6e-05,5.0688]
[1776668074019,51.99,74753.15,0.05,0.06495,6e-05,5.0688]
[1776668074039,51.99,74746.16,0.05,0.06452,6e-05,5.04245]
[1776668074597,51.99,74746.16,0.05,0.06452,6e-05,5.04245]
[1776668074699,51.99,74744.64,0.05,0.06443,6e-05,5.03676]
[1776668077997,51.98,74742.93,0.05,0.06432,6e-05,5.0302]
[1776668079122,51.98,74743.38,0.05,0.06435,6e-05,5.03189]
[1776668079224,51.98,74743.38,0.05,0.06435,6e-05,5.03181]
[1776668079754,51.98,74743.38,0.05,0.06435,6e-05,5.03181]
[1776668079789,51.98,74743.81,0.05,0.06438,6e-05,5.03343]
[1776668082254,51.98,74743.81,0.05,0.06438,6e-05,5.03343]
[1776668082354,51.98,74743.81,0.05,0.06437,6e-05,5.03332]
[1776668085055,51.98,74745.14,0.05,0.06445,6e-05,5.03795]
[1776668085154,51.98,74743.9,0.05,0.06436,6e-05,5.03261]
[1776668086946,51.98,74743.9,0.05,0.06436,6e-05,5.03261]
[1776668087044,51.99,74743.86,0.05,0.06441,6e-05,5.03524]
[1776668093678,52.01,74746.19,0.05,0.06462,6e-05,5.04832]
[1776668098407,52.01,74746.75,0.05,0.06466,6e-05,5.05059]
[1776668098431,52.01,74746.75,0.05,0.06466,6e-05,5.05055]
[1776668100907,52.01,74746.75,0.05,0.06466,6e-05,5.05055]
[1776668101007,52.01,74747.7,0.05,0.06471,6e-05,5.05405]
[1776668101835,52.01,74747.7,0.05,0.06471,6e-05,5.05405]
[1776668101850,52.01,74748.9,0.05,0.06478,6e-05,5.05853]
[1776668103197,52.01,74748.9,0.05,0.06478,6e-05,5.05853]
[1776668103248,52.01,74750.21,0.05,0.06486,6e-05,5.06314]
[1776668103696,52.01,74750.21,0.05,0.06486,6e-05,5.06314]
[1776668103750,52.01,74750.21,0.05,0.06486,6e-05,5.06314]
[1776668105652,52.01,74748.11,0.05,0.06473,6e-05,5.05522]
[1776668105763,52.01,74747.64,0.05,0.0647,6e-05,5.05344]
[1776668107239,52.01,74747.64,0.05,0.0647,6e-05,5.05344]
[1776668107323,52.01,74747.52,0.05,0.06469,6e-05,5.05269]
[1776668107496,52.01,74747.52,0.05,0.06469,6e-05,5.05269]
[1776668112812,52.01,74743.09,0.05,0.06443,6e-05,5.03646]
[1776668117848,52.03,74746.9,0.05,0.06474,6e-05,5.05553]
[1776668122883,52.04,74745.3,0.05,0.06467,6e-05,5.05115]
[1776668124461,52.04,74745.3,0.05,0.06467,6e-05,5.05115]
[1776668124897,52.04,74740.54,0.05,0.06439,6e-05,5.03396]
[1776668129933,52.05,74737.88,0.05,0.06425,6e-05,5.02558]
[1776668134967,52.05,74732.79,0.05,0.06391,6e-05,5.00257]
[1776668136368,52.05,74732.79,0.05,0.06391,6e-05,5.00257]
[1776668136434,52.05,74732.79,0.05,0.06391,6e-05,5.00257]
[1776668136656,52.06,74731.41,0.05,0.06384,6e-05,4.99807]
[1776668139422,52.06,74734.75,0.05,0.06404,6e-05,5.01084]
[1776668142219,52.06,74733.01,0.05,0.06396,6e-05,5.00552]
[1776668144754,52.07,74732.2,0.05,0.06392,6e-05,5.00348]
[1776668144783,52.07,74732.2,0.05,0.06392,6e-05,5.00348]
[1776668144856,52.07,74730.92,0.05,0.06385,6e-05,4.99871]
[1776668151079,52.08,74726.41,0.05,0.06362,6e-05,4.98426]
[1776668151566,52.08,74726.41,0.05,0.06362,6e-05,4.98426]
[1776668151838,52.08,74726.41,0.05,0.06362,6e-05,4.98426]
[1776668154615,52.08,74731.88,0.05,0.06396,6e-05,5.00553]
[1776668156955,52.09,74730.35,0.05,0.06388,6e-05,5.0004]
[1776668157121,52.09,74729.09,0.05,0.0638,6e-05,4.99598]
[1776668158071,52.09,74729.09,0.05,0.0638,6e-05,4.99598]
[1776668158575,52.09,74726.48,0.05,0.06365,6e-05,4.98656]
[1776668163219,52.09,74722.54,0.05,0.06343,6e-05,4.97283]
[1776668164246,52.09,74719.91,0.05,0.06329,6e-05,4.9637]
[1776668167010,52.1,74713.93,0.05,0.06295,6e-05,4.94252]
[1776668167114,52.1,74713.93,0.05,0.06295,6e-05,4.94252]
[1776668167400,52.1,74713.93,0.05,0.06295,6e-05,4.94252]
[1776668167441,52.1,74712.49,0.05,0.06287,6e-05,4.93754]
[1776668169207,52.1,74703.28,0.05,0.06233,6e-05,4.90425]
[1776668174242,52.1,74696.62,0.05,0.06194,6e-05,4.87998]
[1776668177263,52.1,74688.71,0.05,0.06148,6e-05,4.85115]
[1776668179281,52.11,74680.34,0.05,0.061,6e-05,4.82078]
[1776668183381,52.11,74672.66,0.05,0.06056,6e-05,4.79332]
[1776668183386,52.12,74690.33,0.05,0.06162,6e-05,4.85967]
[1776668184071,52.12,74690.33,0.05,0.06162,6e-05,4.85967]
[1776668184503,52.12,74703.11,0.05,0.0624,6e-05,4.90853]
[1776668184761,52.12,74703.11,0.05,0.0624,6e-05,4.90853]
[1776668185094,52.12,74703.11,0.05,0.0624,6e-05,4.90853]
[1776668185444,52.12,74703.11,0.05,0.0624,6e-05,4.90853]
[1776668185464,52.12,74703.11,0.05,0.0624,6e-05,4.90853]
[1776668186336,52.12,74703.11,0.05,0.0624,6e-05,4.90853]
[1776668186392,52.13,74758.93,0.05,0.06577,6e-05,5.11741]
[1776668187132,52.13,74758.93,0.05,0.06577,6e-05,5.11741]
[1776668187824,52.13,74758.93,0.05,0.06578,6e-05,5.11796]
[1776668188354,52.13,74778.39,0.05,0.06699,6e-05,5.192]
[1776668189058,52.13,74778.39,0.05,0.06699,6e-05,5.192]
[1776668189370,52.13,74767.95,0.05,0.06634,6e-05,5.15235]
[1776668190368,52.13,74747.66,0.05,0.0651,6e-05,5.07589]
[1776668193393,52.14,74756.22,0.05,0.06558,6e-05,5.10403]
[1776668195189,52.14,74755.97,0.05,0.06557,6e-05,5.10317]
[1776668195197,52.14,74755.97,0.05,0.06557,6e-05,5.10317]
[1776668195251,52.14,74755.97,0.05,0.06557,6e-05,5.10317]
[1776668195336,52.14,74755.97,0.05,0.06557,6e-05,5.10317]
[1776668195412,52.14,74758.83,0.05,0.06575,6e-05,5.11403]
[1776668196410,52.14,74758.83,0.05,0.06575,6e-05,5.11403]
[1776668196477,52.14,74758.83,0.05,0.06575,6e-05,5.11403]
[1776668196512,52.14,74758.83,0.05,0.06575,6e-05,5.11403]
[1776668196521,52.14,74778.6,0.05,0.06699,6e-05,5.18984]
[1776668197731,52.15,74778.6,0.05,0.067,6e-05,5.19054]
[1776668197779,52.15,74778.6,0.05,0.067,6e-05,5.19054]
[1776668198437,52.15,74775.01,0.05,0.06677,6e-05,5.17687]
[1776668199245,52.15,74775.01,0.05,0.06677,6e-05,5.17687]
[1776668199348,52.15,74775.01,0.05,0.06677,6e-05,5.17687]
[1776668199449,52.15,74779.43,0.05,0.06705,6e-05,5.19363]
[1776668200441,52.15,74793.27,0.05,0.06791,6e-05,5.24633]
[1776668200923,52.15,74793.27,0.05,0.06791,6e-05,5.24633]
[1776668200960,52.15,74793.27,0.05,0.06791,6e-05,5.24633]
[1776668201450,52.15,74792.85,0.05,0.06788,6e-05,5.24461]
[1776668202119,52.15,74792.85,0.05,0.06788,6e-05,5.24461]
[1776668202153,52.15,74792.85,0.05,0.06788,6e-05,5.24461]
[1776668202465,52.15,74791.57,0.05,0.0678,6e-05,5.2396]
[1776668203470,52.15,74782.3,0.05,0.06722,6e-05,5.20415]
[1776668203718,52.15,74782.3,0.05,0.06722,6e-05,5.20415]
[1776668203793,52.15,74782.3,0.05,0.06722,6e-05,5.20415]
[1776668204473,52.15,74774.42,0.05,0.06673,6e-05,5.17417]
[1776668205290,52.15,74774.42,0.05,0.06673,6e-05,5.17417]
[1776668205301,52.15,74774.42,0.05,0.06673,6e-05,5.17417]
[1776668205359,52.15,74774.42,0.05,0.06673,6e-05,5.17417]
[1776668205482,52.15,74772.12,0.05,0.06659,6e-05,5.16545]
[1776668206487,52.15,74772.12,0.05,0.06659,6e-05,5.16545]
[1776668206557,52.15,74772.12,0.05,0.06659,6e-05,5.16545]
[1776668207493,52.15,74776.02,0.05,0.06683,6e-05,5.18026]
[1776668207664,52.15,74776.02,0.05,0.06683,6e-05,5.18026]
[1776668207698,52.15,74776.02,0.05,0.06683,6e-05,5.18026]
[1776668208499,52.15,74772.14,0.05,0.06659,6e-05,5.16554]
[1776668208902,52.15,74772.14,0.05,0.06659,6e-05,5.16554]
[1776668208945,52.15,74772.14,0.05,0.06659,6e-05,5.16554]
[1776668209504,52.15,74768.97,0.05,0.06639,6e-05,5.15354]
[1776668210141,52.15,74768.97,0.05,0.06639,6e-05,5.15354]
[1776668210171,52.15,74768.97,0.05,0.06639,6e-05,5.15354]
[1776668210515,52.15,74769.39,0.05,0.06642,6e-05,5.15516]
[1776668211234,52.15,74769.39,0.05,0.06642,6e-05,5.15516]
[1776668211244,52.15,74769.39,0.05,0.06642,6e-05,5.15516]
[1776668211287,52.15,74769.39,0.05,0.06642,6e-05,5.15516]
[1776668211519,52.15,74769.03,0.05,0.0664,6e-05,5.15381]
[1776668211901,52.15,74769.03,0.05,0.0664,6e-05,5.15381]
[1776668211959,52.15,74769.03,0.05,0.0664,6e-05,5.15381]
[1776668212525,52.15,74770.36,0.05,0.06648,6e-05,5.15887]
[1776668213856,52.15,74768.75,0.05,0.06638,6e-05,5.15278]
[1776668213944,52.15,74768.75,0.05,0.06638,6e-05,5.15278]
[1776668214539,52.15,74768.7,0.05,0.06638,6e-05,5.15261]
[1776668216553,52.15,74778.65,0.05,0.06699,6e-05,5.19036]
[1776668219946,52.15,74774.46,0.05,0.06673,6e-05,5.17434]
[1776668219956,52.15,74774.46,0.05,0.06673,6e-05,5.17434]
[1776668220021,52.15,74774.46,0.05,0.06673,6e-05,5.17434]
[1776668220333,52.15,74774.46,0.05,0.06673,6e-05,5.17434]
[1776668220506,52.15,74774.46,0.05,0.06673,6e-05,5.17434]
[1776668220583,52.15,74776.03,0.05,0.06683,6e-05,5.18027]
[1776668223604,52.15,74759.49,0.05,0.06581,6e-05,5.11764]
[1776668228486,52.15,74767.41,0.05,0.0663,6e-05,5.14792]
[1776668230351,52.15,74767.41,0.05,0.0663,6e-05,5.14792]
[1776668230418,52.15,74767.41,0.05,0.0663,6e-05,5.14792]
[1776668230619,52.15,74767.41,0.05,0.0663,6e-05,5.14792]
[1776668230419,52.15,74773.76,0.05,0.06669,6e-05,5.17199]
[1776668230691,52.15,74773.76,0.05,0.06669,6e-05,5.17199]
[1776668231502,52.15,74773.76,0.05,0.06669,6e-05,5.17199]
[1776668231620,52.15,74773.15,0.05,0.06666,6e-05,5.16966]
[1776668234337,52.15,74770.37,0.05,0.06648,6e-05,5.15911]
[1776668238290,52.15,74763.17,0.05,0.06604,6e-05,5.13195]
[1776668238338,52.15,74763.17,0.05,0.06604,6e-05,5.13195]
[1776668239715,52.15,74771.95,0.05,0.06658,6e-05,5.16524]
[1776668245138,52.15,74778.62,0.05,0.067,6e-05,5.1905]
[1776668250563,52.15,74774.74,0.05,0.06675,6e-05,5.17541]
[1776668250125,52.15,74800.37,0.05,0.06835,6e-05,5.27312]
[1776668251807,52.15,74809.47,0.05,0.06887,6e-05,5.30247]
[1776668255613,52.14,74810.98,0.05,0.06895,6e-05,5.30774]
[1776668258856,52.14,74819.46,0.05,0.06948,6e-05,5.33952]
[1776668260815,52.14,74820.64,0.05,0.06955,6e-05,5.34383]
[1776668260844,52.14,74820.64,0.05,0.06955,6e-05,5.34383]
[1776668261846,52.14,74820.21,0.05,0.06952,6e-05,5.34167]
[1776668261876,52.14,74820.21,0.05,0.06952,6e-05,5.34167]
[1776668261942,52.14,74820.21,0.05,0.06952,6e-05,5.34167]
[1776668262015,52.14,74820.21,0.05,0.06952,6e-05,5.34167]
[1776668262263,52.14,74820.21,0.05,0.06952,6e-05,5.34167]
[1776668262371,52.14,74820.21,0.05,0.06952,6e-05,5.34167]
[1776668262452,52.14,74830.0,0.05,0.07014,6e-05,5.37954]
[1776668263580,52.14,74830.0,0.05,0.07014,6e-05,5.37954]
[1776668263454,52.14,74840.68,0.05,0.07084,6e-05,5.42102]
[1776668263757,52.14,74840.68,0.05,0.07084,6e-05,5.42102]
[1776668264583,52.14,74840.68,0.05,0.07084,6e-05,5.42102]
[1776668265352,52.14,74842.19,0.05,0.07093,7e-05,5.42665]
[1776668265552,52.14,74842.19,0.05,0.07093,7e-05,5.42665]
[1776668265653,52.14,74842.19,0.05,0.07093,7e-05,5.42665]
[1776668266338,52.13,74842.78,0.05,0.07096,7e-05,5.42821]
[1776668270137,52.13,74839.16,0.05,0.07071,6e-05,5.4136]
[1776668270143,52.13,74839.16,0.05,0.07071,6e-05,5.4136]
[1776668270152,52.13,74832.78,0.05,0.0703,6e-05,5.38875]
[1776668270923,52.13,74832.78,0.05,0.0703,6e-05,5.38875]
[1776668270966,52.13,74832.78,0.05,0.0703,6e-05,5.38875]
[1776668271024,52.13,74831.16,0.05,0.07019,6e-05,5.38243]
[1776668277004,52.12,74831.81,0.05,0.07021,6e-05,5.38325]
[1776668279160,52.12,74831.84,0.05,0.0702,6e-05,5.38302]
[1776668282143,52.11,74804.88,0.05,0.06846,6e-05,5.2777]
[1776668284106,52.11,74804.88,0.05,0.06845,6e-05,5.27746]
[1776668284310,52.11,74793.46,0.05,0.06773,6e-05,5.23355]
[1776668290095,52.11,74795.36,0.05,0.06784,6e-05,5.24011]
[1776668294785,52.11,74792.93,0.05,0.06768,6e-05,5.23041]
[1776668298150,52.11,74804.29,0.05,0.06839,6e-05,5.27355]
[1776668301172,52.1,74812.93,0.05,0.06893,6e-05,5.30634]
[1776668306207,52.1,74814.32,0.05,0.069,6e-05,5.31082]
[1776668311242,52.1,74813.49,0.05,0.06887,6e-05,5.30102]
[1776668313256,52.1,74803.76,0.05,0.06825,6e-05,5.26334]
[1776668314018,52.1,74803.76,0.05,0.06825,6e-05,5.26334]
[1776668319300,52.08,74798.27,0.05,0.06783,6e-05,5.23817]
[1776668320732,52.08,74798.27,0.05,0.06783,6e-05,5.23817]
[1776668323343,52.08,74806.77,0.05,0.06836,6e-05,5.2705]
[1776668328363,52.07,74807.43,0.05,0.0684,6e-05,5.27253]
[1776668333398,52.07,74807.04,0.05,0.06836,6e-05,5.27042]
[1776668337427,52.07,74795.55,0.05,0.06763,6e-05,5.22606]
[1776668342461,52.07,74794.44,0.05,0.06756,6e-05,5.22159]
[1776668347497,52.07,74791.3,0.05,0.06736,6e-05,5.20937]
[1776668352531,52.07,74789.31,0.05,0.06723,6e-05,5.20156]
[1776668357566,52.07,74787.33,0.05,0.0671,6e-05,5.1938]
[1776668362601,52.07,74787.86,0.05,0.06713,6e-05,5.1956]
[1776668366124,52.06,74787.46,0.05,0.0671,6e-05,5.19392]
[1776668366653,52.06,74787.46,0.05,0.0671,6e-05,5.19392]
[1776668366733,52.06,74811.48,0.05,0.06861,6e-05,5.28577]
[1776668367749,52.06,74811.48,0.05,0.06861,6e-05,5.28577]
[1776668372284,52.06,74807.14,0.05,0.06826,6e-05,5.26257]
[1776668376982,52.06,74803.68,0.05,0.06803,6e-05,5.24865]
[1776668377051,52.06,74803.68,0.05,0.06803,6e-05,5.24865]
[1776668377102,52.06,74803.68,0.05,0.06803,6e-05,5.24865]
[1776668377707,52.06,74811.83,0.05,0.06854,6e-05,5.27981]
[1776668378717,52.06,74824.22,0.05,0.06933,6e-05,5.32738]
[1776668378860,52.06,74824.22,0.05,0.06933,6e-05,5.32738]
[1776668382623,52.05,74823.16,0.05,0.06925,6e-05,5.3226]
[1776668382638,52.05,74823.16,0.05,0.06925,6e-05,5.3226]
[1776668382681,52.05,74823.16,0.05,0.06925,6e-05,5.3226]
[1776668382714,52.05,74823.16,0.05,0.06925,6e-05,5.3226]
[1776668382702,52.05,74821.75,0.05,0.06916,6e-05,5.31694]
[1776668382938,52.05,74821.75,0.05,0.06916,6e-05,5.31694]
[1776668383019,52.05,74821.75,0.05,0.06916,6e-05,5.31694]
[1776668383748,52.05,74821.75,0.05,0.06915,6e-05,5.31673]
[1776668384604,52.05,74821.75,0.05,0.06915,6e-05,5.31673]
[1776668384653,52.05,74821.75,0.05,0.06915,6e-05,5.31673]
[1776668384790,52.05,74822.54,0.05,0.0692,6e-05,5.31986]
[1776668384941,52.05,74822.54,0.05,0.0692,6e-05,5.31986]
[1776668385045,52.05,74822.54,0.05,0.0692,6e-05,5.31986]
[1776668385773,52.05,74819.47,0.05,0.06901,6e-05,5.30822]
[1776668386449,52.05,74819.47,0.05,0.06901,6e-05,5.30822]
[1776668386780,52.05,74812.94,0.05,0.0686,6e-05,5.28308]
[1776668387013,52.05,74812.94,0.05,0.0686,6e-05,5.28308]
[1776668389198,52.05,74807.37,0.05,0.06824,6e-05,5.26169]
[1776668390165,52.05,74806.95,0.05,0.06821,6e-05,5.25995]
[1776668395844,52.05,74806.94,0.05,0.0682,6e-05,5.25917]
[1776668400642,52.05,74807.92,0.05,0.06825,6e-05,5.26237]
[1776668401323,52.05,74808.23,0.05,0.06827,6e-05,5.26356]
[1776668401837,52.05,74808.23,0.05,0.06827,6e-05,5.26356]
[1776668401410,52.05,74828.63,0.05,0.06957,6e-05,5.34217]
[1776668402382,52.05,74828.63,0.05,0.06957,6e-05,5.34217]
[1776668402412,52.05,74828.63,0.05,0.06957,6e-05,5.34217]
[1776668402505,52.05,74869.88,0.05,0.07226,7e-05,5.50289]
[1776668402944,52.05,74869.88,0.05,0.07226,7e-05,5.50289]
[1776668403366,52.05,74869.88,0.05,0.07226,7e-05,5.50289]
[1776668403452,52.05,74869.88,0.05,0.07226,7e-05,5.50289]
[1776668403728,52.05,74869.88,0.05,0.07226,7e-05,5.50289]
[1776668403818,52.04,74863.76,0.05,0.07184,7e-05,5.47804]
[1776668404269,52.04,74863.76,0.05,0.07184,7e-05,5.47804]
[1776668404435,52.04,74863.76,0.05,0.07184,7e-05,5.47804]
[1776668404774,52.04,74863.76,0.05,0.07184,7e-05,5.47804]
[1776668404487,52.04,74832.21,0.05,0.06979,6e-05,5.35506]
[1776668405135,52.04,74832.21,0.05,0.06979,6e-05,5.35506]
[1776668405296,52.04,74832.21,0.05,0.06979,6e-05,5.35506]
[1776668405769,52.04,74832.21,0.05,0.06979,6e-05,5.35506]
[1776668405839,52.04,74830.6,0.05,0.06968,6e-05,5.34853]
[1776668407752,52.04,74830.6,0.05,0.06968,6e-05,5.34853]
[1776668410222,52.04,74829.99,0.05,0.06962,6e-05,5.34508]
[1776668410324,52.04,74829.79,0.05,0.06961,6e-05,5.3443]
[1776668411169,52.04,74829.79,0.05,0.06961,6e-05,5.3443]
[1776668411242,52.04,74840.44,0.05,0.07029,6e-05,5.38534]
[1776668412640,52.04,74856.53,0.05,0.07134,7e-05,5.44807]
[1776668414354,52.03,74854.91,0.05,0.07123,7e-05,5.44162]
[1776668417720,52.03,74856.25,0.05,0.07131,7e-05,5.44666]
[1776668417822,52.03,74856.25,0.05,0.07131,7e-05,5.44666]
[1776668417800,52.03,74853.81,0.05,0.07115,7e-05,5.43691]
[1776668419669,52.03,74853.81,0.05,0.07115,7e-05,5.43691]
[1776668419848,52.03,74865.15,0.05,0.0719,7e-05,5.48143]
[1776668423040,52.04,74867.04,0.05,0.07203,7e-05,5.48945]
[1776668423048,52.04,74867.04,0.05,0.07203,7e-05,5.48945]
[1776668423842,52.04,74866.95,0.05,0.07203,7e-05,5.48927]
[1776668426090,52.04,74852.35,0.05,0.07108,7e-05,5.43249]
[1776668429847,52.04,74847.8,0.05,0.07078,7e-05,5.4146]
[1776668429920,52.04,74847.8,0.05,0.07078,7e-05,5.41454]
[1776668430118,52.04,74850.23,0.05,0.07094,7e-05,5.42396]
[1776668431810,52.04,74850.23,0.05,0.07094,7e-05,5.42396]
[1776668431853,52.04,74851.21,0.05,0.07093,7e-05,5.42186]
[1776668435891,52.04,74854.56,0.05,0.07116,7e-05,5.43543]
[1776668436322,52.04,74854.56,0.05,0.07116,7e-05,5.43543]
[1776668441194,52.05,74845.65,0.05,0.0706,6e-05,5.40233]
[1776668444536,52.05,74850.23,0.05,0.07091,7e-05,5.42084]
[1776668445204,52.05,74854.05,0.05,0.07117,7e-05,5.43636]
[1776668445262,52.05,74872.63,0.05,0.0724,7e-05,5.50919]
[1776668450266,52.06,74875.27,0.05,0.07259,7e-05,5.52065]
[1776668451077,52.06,74875.27,0.05,0.07259,7e-05,5.52065]
[1776668451155,52.06,74875.27,0.05,0.07259,7e-05,5.52065]
[1776668451168,52.06,74875.27,0.05,0.07259,7e-05,5.52065]
[1776668451244,52.06,74875.27,0.05,0.07259,7e-05,5.52065]
[1776668452211,52.06,74876.36,0.05,0.07266,7e-05,5.52511]
[1776668452312,52.06,74876.36,0.05,0.07266,7e-05,5.52511]
[1776668452564,52.06,74876.36,0.05,0.07266,7e-05,5.52511]
[1776668452662,52.06,74886.28,0.05,0.07332,7e-05,5.56426]
[1776668456239,52.06,74884.99,0.05,0.07325,7e-05,5.55979]
[1776668456321,52.06,74884.99,0.05,0.07325,7e-05,5.55979]
[1776668461566,52.06,74887.39,0.05,0.07342,7e-05,5.56991]
[1776668466783,52.07,74880.6,0.05,0.07298,7e-05,5.54363]
[1776668466851,52.07,74880.6,0.05,0.07298,7e-05,5.54363]
[1776668468150,52.07,74880.33,0.05,0.07296,7e-05,5.54288]
[1776668470262,52.07,74870.19,0.05,0.0723,7e-05,5.5033]
[1776668470760,52.07,74870.19,0.05,0.0723,7e-05,5.5033]
[1776668470900,52.07,74870.19,0.05,0.0723,7e-05,5.5033]
[1776668471794,52.07,74867.85,0.05,0.07215,7e-05,5.49454]
[1776668471797,52.07,74864.44,0.05,0.07193,7e-05,5.48138]
[1776668472494,52.07,74864.44,0.05,0.07193,7e-05,5.48138]
[1776668472544,52.07,74864.44,0.05,0.07193,7e-05,5.48138]
[1776668472595,52.07,74854.54,0.05,0.07128,7e-05,5.44287]
[1776668476797,52.07,74848.6,0.05,0.07091,7e-05,5.42029]
[1776668476856,52.07,74848.6,0.05,0.07091,7e-05,5.42029]
[1776668476829,52.08,74842.68,0.05,0.07053,6e-05,5.39789]
[1776668478809,52.08,74842.68,0.05,0.07053,6e-05,5.39789]
[1776668478857,52.08,74834.42,0.05,0.07,6e-05,5.36587]
[1776668480744,52.08,74831.32,0.05,0.0698,6e-05,5.35391]
[1776668480773,52.08,74831.32,0.05,0.0698,6e-05,5.35391]
[1776668480800,52.08,74831.32,0.05,0.0698,6e-05,5.35391]
[1776668480846,52.08,74827.34,0.05,0.06955,6e-05,5.33893]
[1776668482835,52.08,74822.97,0.05,0.06927,6e-05,5.32205]
[1776668482918,52.08,74822.97,0.05,0.06927,6e-05,5.32205]
[1776668482867,52.08,74822.52,0.05,0.06925,6e-05,5.32054]
[1776668484890,52.08,74822.52,0.05,0.06925,6e-05,5.32054]
[1776668484924,52.08,74825.73,0.05,0.06946,6e-05,5.33316]
[1776668486900,52.08,74826.22,0.05,0.06949,6e-05,5.3355]
[1776668486912,52.08,74826.22,0.05,0.06949,6e-05,5.3355]
[1776668487848,52.09,74825.51,0.05,0.06946,6e-05,5.33319]
[1776668488840,52.09,74825.33,0.05,0.06945,6e-05,5.33294]
[1776668488854,52.09,74835.85,0.05,0.07014,6e-05,5.37411]
[1776668489813,52.09,74827.65,0.05,0.06961,6e-05,5.34273]
[1776668491028,52.11,74826.12,0.05,0.06959,6e-05,5.3411]
[1776668491032,52.11,74826.12,0.05,0.06959,6e-05,5.3411]
[1776668491119,52.11,74826.12,0.05,0.06959,6e-05,5.3411]
[1776668491573,52.13,74826.12,0.05,0.06959,6e-05,5.33965]
[1776668492991,52.15,74825.11,0.05,0.0696,6e-05,5.34012]
[1776668493782,52.17,74826.28,0.05,0.06975,6e-05,5.3489]
[1776668499111,52.24,74825.82,0.05,0.07,6e-05,5.36343]
[1776668501116,52.24,74826.23,0.05,0.07004,6e-05,5.36577]
[1776668501132,52.24,74826.23,0.05,0.07004,6e-05,5.36577]
[1776668503122,52.24,74828.43,0.05,0.07019,6e-05,5.37503]
[1776668503193,52.24,74828.43,0.05,0.07019,6e-05,5.37503]
[1776668503654,52.25,74837.28,0.05,0.07077,6e-05,5.40964]
[1776668508690,52.25,74844.4,0.05,0.07126,7e-05,5.43883]
[1776668510706,52.26,74859.1,0.05,0.07227,7e-05,5.4988]
[1776668511652,52.26,74859.1,0.05,0.07227,7e-05,5.4988]
[1776668516747,52.27,74860.67,0.05,0.07239,7e-05,5.50601]
[1776668521783,52.27,74858.2,0.05,0.07224,7e-05,5.49727]
[1776668522018,52.27,74858.2,0.05,0.07224,7e-05,5.49727]
[1776668524803,52.28,74869.25,0.05,0.07298,7e-05,5.54117]
[1776668525188,52.28,74869.25,0.05,0.07298,7e-05,5.54117]
[1776668525817,52.28,74861.45,0.05,0.07247,7e-05,5.5107]
[1776668526818,52.28,74847.92,0.05,0.07158,7e-05,5.458]
[1776668527161,52.28,74847.92,0.05,0.07158,7e-05,5.458]
[1776668532860,52.28,74846.01,0.05,0.07148,7e-05,5.45218]
[1776668537896,52.29,74853.4,0.05,0.07199,7e-05,5.48224]
[1776668542931,52.29,74854.55,0.05,0.07208,7e-05,5.48767]
[1776668547967,52.3,74854.12,0.05,0.07207,7e-05,5.48702]
[1776668549980,52.3,74870.99,0.05,0.07319,7e-05,5.5535]
[1776668552084,52.3,74872.22,0.05,0.07321,7e-05,5.55268]
[1776668557411,52.3,74870.41,0.05,0.07309,7e-05,5.54594]
[1776668559492,52.3,74867.08,0.05,0.07288,7e-05,5.53307]
[1776668559640,52.3,74854.0,0.05,0.07202,7e-05,5.48198]
[1776668565089,52.31,74863.19,0.05,0.07264,7e-05,5.51911]
[1776668570916,52.31,74867.74,0.05,0.07296,7e-05,5.53789]
[1776668576167,52.32,74868.84,0.05,0.07304,7e-05,5.54296]
[1776668577348,52.32,74868.84,0.05,0.07304,7e-05,5.54296]
[1776668577523,52.32,74882.05,0.05,0.07393,7e-05,5.59514]
[1776668581247,52.32,74876.86,0.05,0.07359,7e-05,5.575]
[1776668581268,52.32,74875.35,0.05,0.07349,7e-05,5.56905]
[1776668582182,52.32,74875.35,0.05,0.07349,7e-05,5.56905]
[1776668582206,52.32,74875.35,0.05,0.07349,7e-05,5.56917]
[1776668583396,52.32,74884.07,0.05,0.07407,7e-05,5.60369]
[1776668589130,52.32,74891.18,0.05,0.07456,7e-05,5.63229]
[1776668589212,52.32,74891.18,0.05,0.07456,7e-05,5.63229]
[1776668589274,52.32,74894.55,0.05,0.07479,7e-05,5.64568]
[1776668590772,52.32,74894.55,0.05,0.07479,7e-05,5.64568]
[1776668590847,52.32,74895.22,0.05,0.07483,7e-05,5.64837]
[1776668596983,52.32,74895.06,0.05,0.07482,7e-05,5.64777]
[1776668600446,52.32,74901.31,0.05,0.07525,7e-05,5.67282]
[1776668600505,52.32,74901.31,0.05,0.07525,7e-05,5.67282]
[1776668600896,52.32,74901.31,0.05,0.07525,7e-05,5.67282]
[1776668600915,52.32,74894.05,0.05,0.07477,7e-05,5.64445]
[1776668602077,52.32,74894.05,0.05,0.07477,7e-05,5.64445]
[1776668602698,52.33,74890.81,0.05,0.07456,7e-05,5.63215]
[1776668605914,52.33,74883.26,0.05,0.07406,7e-05,5.60265]
[1776668611169,52.33,74885.89,0.05,0.07423,7e-05,5.6132]
[1776668614221,52.33,74882.03,0.05,0.07392,7e-05,5.59271]
[1776668614811,52.33,74876.69,0.05,0.07356,7e-05,5.57172]
[1776668616012,52.33,74854.85,0.05,0.07212,7e-05,5.48614]
[1776668619028,52.34,74848.88,0.05,0.07177,7e-05,5.46545]
[1776668619415,52.34,74848.88,0.05,0.07177,7e-05,5.46545]
[1776668619490,52.34,74848.88,0.05,0.07177,7e-05,5.46545]
[1776668619516,52.35,74836.4,0.05,0.071,6e-05,5.41927]
[1776668623409,52.36,74830.99,0.05,0.07066,6e-05,5.39916]
[1776668623493,52.36,74830.99,0.05,0.07066,6e-05,5.39916]
[1776668623540,52.36,74827.55,0.05,0.07044,6e-05,5.38618]
[1776668625543,52.36,74827.55,0.05,0.07045,6e-05,5.3865]
[1776668625882,52.36,74825.03,0.05,0.0703,6e-05,5.37743]
[1776668627371,52.37,74821.52,0.05,0.07008,6e-05,5.36422]
[1776668627413,52.37,74821.52,0.05,0.07008,6e-05,5.36422]
[1776668627414,52.37,74821.52,0.05,0.07008,6e-05,5.36422]
[1776668629417,52.37,74821.48,0.05,0.07008,6e-05,5.36442]
[1776668629509,52.37,74821.48,0.05,0.07008,6e-05,5.36442]
[1776668629639,52.37,74821.48,0.05,0.07008,6e-05,5.36442]
[1776668631478,52.37,74819.09,0.05,0.06995,6e-05,5.35627]
[1776668631486,52.37,74819.09,0.05,0.06995,6e-05,5.35627]
[1776668631503,52.37,74819.09,0.05,0.06995,6e-05,5.35627]
[1776668633509,52.37,74819.78,0.05,0.07,6e-05,5.3593]
[1776668634005,52.37,74819.78,0.05,0.07,6e-05,5.3593]
[1776668634040,52.38,74817.9,0.05,0.06989,6e-05,5.35278]
[1776668635552,52.38,74817.9,0.05,0.06989,6e-05,5.35278]
[1776668636071,52.38,74817.21,0.05,0.06986,6e-05,5.35086]
[1776668638048,52.38,74806.47,0.05,0.06918,6e-05,5.31034]
[1776668639634,52.38,74802.5,0.05,0.06893,6e-05,5.29512]
[1776668639651,52.38,74802.5,0.05,0.06893,6e-05,5.29512]
[1776668639677,52.38,74802.5,0.05,0.06893,6e-05,5.29512]
[1776668639738,52.38,74802.68,0.05,0.06895,6e-05,5.29625]
[1776668641701,52.39,74802.68,0.05,0.06896,6e-05,5.29671]
[1776668641761,52.39,74802.68,0.05,0.06896,6e-05,5.29671]
[1776668641862,52.41,74801.77,0.05,0.06899,6e-05,5.29834]
[1776668643692,52.41,74801.77,0.05,0.06899,6e-05,5.29834]
[1776668643980,52.41,74800.9,0.05,0.06895,6e-05,5.29593]
[1776668645755,52.42,74801.58,0.05,0.069,6e-05,5.299]
[1776668645766,52.42,74801.58,0.05,0.069,6e-05,5.299]
[1776668650874,52.46,74797.66,0.05,0.06894,6e-05,5.29522]
[1776668651863,52.47,74797.41,0.05,0.06893,6e-05,5.29474]
[1776668651883,52.47,74797.41,0.05,0.06893,6e-05,5.29474]
[1776668651895,52.47,74797.41,0.05,0.06893,6e-05,5.29474]
[1776668651916,52.47,74797.41,0.05,0.06893,6e-05,5.29474]
[1776668651949,52.47,74797.41,0.05,0.06893,6e-05,5.29474]
[1776668652017,52.47,74796.93,0.05,0.06891,6e-05,5.29338]
[1776668653866,52.47,74796.93,0.05,0.06891,6e-05,5.29338]
[1776668654084,52.47,74796.38,0.05,0.06889,6e-05,5.29223]
[1776668655938,52.48,74796.6,0.05,0.06891,6e-05,5.29355]
[1776668655969,52.48,74796.6,0.05,0.06891,6e-05,5.29355]
[1776668656040,52.48,74796.6,0.05,0.06892,6e-05,5.29402]
[1776668657151,52.48,74796.6,0.05,0.06893,6e-05,5.2945]
[1776668657982,52.48,74796.04,0.05,0.0689,6e-05,5.29284]
[1776668663169,52.51,74792.34,0.05,0.06878,6e-05,5.28547]
[1776668664090,52.51,74792.34,0.05,0.06878,6e-05,5.28547]
[1776668664096,52.51,74792.34,0.05,0.06878,6e-05,5.28547]
[1776668664011,52.51,74784.27,0.05,0.06828,6e-05,5.25521]
[1776668664789,52.54,74784.27,0.05,0.06837,6e-05,5.26046]
[1776668666112,52.54,74784.27,0.05,0.06837,6e-05,5.26046]
[1776668667071,52.56,74786.48,0.05,0.0686,6e-05,5.2745]
[1776668668159,52.58,74786.19,0.05,0.06867,6e-05,5.27831]
[1776668668170,52.58,74786.19,0.05,0.06867,6e-05,5.27831]
[1776668672228,52.59,74786.35,0.05,0.06864,6e-05,5.27514]
[1776668672237,52.59,74786.35,0.05,0.06864,6e-05,5.27514]
[1776668674255,52.6,74786.35,0.05,0.06866,6e-05,5.27612]
[1776668674269,52.6,74786.35,0.05,0.06866,6e-05,5.27612]
[1776668674859,52.6,74786.35,0.05,0.06867,6e-05,5.27661]
[1776668676298,52.6,74788.19,0.05,0.06879,6e-05,5.2841]
[1776668677136,52.6,74790.28,0.05,0.06893,6e-05,5.29254]
[1776668681021,52.61,74790.71,0.05,0.06898,6e-05,5.29557]
[1776668681122,52.61,74795.29,0.05,0.06928,6e-05,5.31352]
[1776668686945,52.62,74802.23,0.05,0.06976,6e-05,5.34246]
[1776668689429,52.63,74802.34,0.05,0.06978,6e-05,5.34367]
[1776668690995,52.63,74812.15,0.05,0.07042,6e-05,5.38213]
[1776668693112,52.63,74800.53,0.05,0.06969,6e-05,5.33822]
[1776668694642,52.63,74801.27,0.05,0.06975,6e-05,5.34142]
[1776668701066,52.65,74798.16,0.05,0.06959,6e-05,5.3323]
[1776668706097,52.65,74799.45,0.05,0.06971,6e-05,5.3391]
[1776668711135,52.66,74792.9,0.05,0.06932,6e-05,5.31589]
[1776668716167,52.67,74787.33,0.05,0.069,6e-05,5.29663]
[1776668719598,52.67,74786.48,0.05,0.06896,6e-05,5.2942]
[1776668721049,52.68,74784.15,0.05,0.06883,6e-05,5.28614]
[1776668721097,52.68,74782.35,0.05,0.06872,6e-05,5.27971]
[1776668723058,52.68,74781.76,0.05,0.06869,6e-05,5.27789]
[1776668723069,52.68,74781.76,0.05,0.06869,6e-05,5.27789]
[1776668728366,52.69,74787.07,0.05,0.06907,6e-05,5.30024]
[1776668733252,52.7,74787.92,0.05,0.06909,6e-05,5.30022]
[1776668733260,52.7,74787.92,0.05,0.06909,6e-05,5.30022]
[1776668735305,52.71,74787.46,0.05,0.06908,6e-05,5.2993]
[1776668735320,52.71,74787.46,0.05,0.06908,6e-05,5.2993]
[1776668735323,52.71,74787.46,0.05,0.06908,6e-05,5.2993]
[1776668737325,52.71,74786.2,0.05,0.069,6e-05,5.2945]
[1776668737374,52.71,74786.2,0.05,0.069,6e-05,5.2945]
[1776668737408,52.71,74786.37,0.05,0.06902,6e-05,5.29599]
[1776668739356,52.71,74786.37,0.05,0.06903,6e-05,5.29642]
[1776668740083,52.72,74786.59,0.05,0.06906,6e-05,5.29811]
[1776668741072,52.72,74786.59,0.05,0.06906,6e-05,5.29811]
[1776668741121,52.72,74786.59,0.05,0.06906,6e-05,5.29811]
[1776668741139,52.72,74786.59,0.05,0.06906,6e-05,5.29811]
[1776668741195,52.72,74786.41,0.05,0.06906,6e-05,5.29785]
[1776668741520,52.72,74786.41,0.05,0.06906,6e-05,5.29785]
[1776668741663,52.72,74786.41,0.05,0.06906,6e-05,5.29785]
[1776668742060,52.72,74779.98,0.05,0.06865,6e-05,5.27351]
[1776668742567,52.72,74779.98,0.05,0.06865,6e-05,5.27351]
[1776668742618,52.72,74770.11,0.05,0.06803,6e-05,5.23609]
[1776668743428,52.72,74770.11,0.05,0.06803,6e-05,5.23609]
[1776668743506,52.72,74770.11,0.05,0.06803,6e-05,5.23609]
[1776668743577,52.72,74770.11,0.05,0.06803,6e-05,5.23609]
[1776668743633,52.72,74770.11,0.05,0.06803,6e-05,5.23609]
[1776668743635,52.72,74771.13,0.05,0.0681,6e-05,5.24012]
[1776668745509,52.72,74771.13,0.05,0.0681,6e-05,5.24034]
[1776668745621,52.72,74771.13,0.05,0.0681,6e-05,5.24034]
[1776668745722,52.72,74770.9,0.05,0.06809,6e-05,5.23969]
[1776668747523,52.72,74770.9,0.05,0.0681,6e-05,5.23991]
[1776668748162,52.72,74770.29,0.05,0.06807,6e-05,5.23804]
[1776668749935,52.72,74770.29,0.05,0.06807,6e-05,5.23804]
[1776668750036,52.73,74780.32,0.05,0.0687,6e-05,5.27646]
[1776668751620,52.73,74780.32,0.05,0.0687,6e-05,5.27646]
[1776668752192,52.73,74780.9,0.05,0.06874,6e-05,5.27898]
[1776668756011,52.73,74780.27,0.05,0.06871,6e-05,5.27688]
[1776668757688,52.73,74780.1,0.05,0.0687,6e-05,5.27654]
[1776668757751,52.73,74778.22,0.05,0.06858,6e-05,5.26922]
[1776668764812,52.72,74776.23,0.05,0.06844,6e-05,5.2608]
[1776668770813,52.72,74773.6,0.05,0.06827,6e-05,5.25019]
[1776668775298,52.73,74781.76,0.05,0.06879,6e-05,5.28205]
[1776668780253,52.73,74778.32,0.05,0.06858,6e-05,5.26914]
[1776668780999,52.73,74779.02,0.05,0.06862,6e-05,5.27153]
[1776668786662,52.72,74780.97,0.05,0.06873,6e-05,5.27829]
[1776668787552,52.72,74780.97,0.05,0.06873,6e-05,5.27829]
[1776668787671,52.72,74781.32,0.05,0.06875,6e-05,5.27948]
[1776668792707,52.72,74780.99,0.05,0.06865,6e-05,5.27187]
[1776668798355,52.72,74775.65,0.05,0.06831,6e-05,5.25126]
[1776668804416,52.72,74777.76,0.05,0.06844,6e-05,5.25875]
[1776668809827,52.72,74774.89,0.05,0.06827,6e-05,5.24902]
[1776668814862,52.72,74775.09,0.05,0.06828,6e-05,5.24932]
[1776668819897,52.72,74773.22,0.05,0.06815,6e-05,5.24171]
[1776668824079,52.72,74756.1,0.05,0.06708,6e-05,5.17686]
[1776668830980,52.72,74759.19,0.05,0.06728,6e-05,5.18884]
[1776668836017,52.72,74759.41,0.05,0.0673,6e-05,5.18971]
[1776668841051,52.72,74759.41,0.05,0.0673,6e-05,5.18977]
[1776668846052,52.72,74762.54,0.05,0.06749,6e-05,5.20161]
[1776668851122,52.72,74746.6,0.05,0.06647,6e-05,5.13752]
[1776668856256,52.73,74739.07,0.05,0.06603,6e-05,5.11076]
[1776668862979,52.73,74738.42,0.05,0.066,6e-05,5.10912]
[1776668869248,52.74,74735.85,0.05,0.06586,6e-05,5.10021]
[1776668871179,52.74,74735.1,0.05,0.06581,6e-05,5.0975]
[1776668871263,52.74,74734.53,0.05,0.06578,6e-05,5.09547]
[1776668872928,52.74,74732.41,0.05,0.06565,6e-05,5.08767]
[1776668873281,52.74,74730.99,0.05,0.06557,6e-05,5.08248]
[1776668878312,52.74,74729.11,0.05,0.06546,6e-05,5.07602]
[1776668883346,52.74,74726.6,0.05,0.06532,6e-05,5.06718]
[1776668884931,52.75,74725.42,0.05,0.06526,6e-05,5.06386]
[1776668884974,52.75,74725.65,0.05,0.06528,6e-05,5.06471]
[1776668887371,52.75,74725.62,0.05,0.06529,6e-05,5.06579]
[1776668888376,52.75,74724.65,0.05,0.06524,6e-05,5.06228]
[1776668894423,52.76,74719.79,0.05,0.06496,6e-05,5.04501]
[1776668899460,52.76,74719.39,0.05,0.06494,6e-05,5.04415]
[1776668905138,52.76,74719.28,0.05,0.06494,6e-05,5.04421]
[1776668905421,52.76,74719.28,0.05,0.06495,6e-05,5.04444]
[1776668906207,52.76,74719.28,0.05,0.06495,6e-05,5.04444]
[1776668907452,52.76,74720.34,0.05,0.06501,6e-05,5.04848]
[1776668909531,52.76,74720.86,0.05,0.06505,6e-05,5.05061]
[1776668910423,52.76,74719.86,0.05,0.06499,6e-05,5.047]
[1776668913912,52.77,74728.92,0.05,0.06548,6e-05,5.07532]
[1776668914568,52.77,74728.92,0.05,0.06548,6e-05,5.07537]
[1776668919352,52.77,74743.25,0.05,0.06636,6e-05,5.12902]
[1776668920791,52.77,74779.19,0.05,0.06859,6e-05,5.26437]
[1776668921684,52.77,74779.19,0.05,0.06859,6e-05,5.26437]
[1776668921721,52.78,74787.14,0.05,0.06913,6e-05,5.29711]
[1776668922524,52.78,74787.14,0.05,0.06913,6e-05,5.29711]
[1776668925029,52.78,74788.22,0.05,0.06921,6e-05,5.30171]
[1776668926651,52.78,74803.44,0.05,0.07019,6e-05,5.36057]
[1776668931013,52.79,74790.19,0.05,0.06936,6e-05,5.31102]
[1776668931470,52.79,74790.19,0.05,0.06936,6e-05,5.31102]
[1776668933928,52.79,74783.96,0.05,0.06896,6e-05,5.28698]
[1776668933949,52.79,74782.9,0.05,0.0689,6e-05,5.28299]
[1776668939747,52.79,74785.75,0.05,0.06908,6e-05,5.29406]
[1776668942768,52.79,74794.24,0.05,0.06962,6e-05,5.32646]
[1776668947804,52.79,74796.25,0.05,0.06975,6e-05,5.33398]
[1776668952838,52.78,74795.04,0.05,0.06965,6e-05,5.32825]
[1776668959512,52.78,74792.93,0.05,0.06951,6e-05,5.31973]
[1776668964922,52.78,74790.19,0.05,0.06933,6e-05,5.30904]
[1776668969958,52.78,74789.31,0.05,0.06927,6e-05,5.30554]
[1776668974994,52.78,74789.69,0.05,0.06923,6e-05,5.30106]
[1776668976785,52.78,74789.24,0.05,0.0692,6e-05,5.29931]
[1776668979023,52.78,74777.83,0.05,0.06848,6e-05,5.25592]
[1776668980749,52.78,74780.46,0.05,0.06864,6e-05,5.26594]
[1776668981038,52.78,74780.6,0.05,0.06865,6e-05,5.26651]
[1776668986074,52.78,74781.08,0.05,0.06869,6e-05,5.26856]
[1776668992116,52.78,74780.55,0.05,0.06866,6e-05,5.26692]
[1776668997150,52.78,74785.64,0.05,0.06899,6e-05,5.28662]
[1776669002457,52.78,74789.23,0.05,0.06922,6e-05,5.30044]
[1776669003192,52.78,74773.06,0.05,0.0682,6e-05,5.23912]
[1776669004198,52.78,74763.18,0.05,0.06758,6e-05,5.20165]
[1776669006219,52.78,74777.93,0.05,0.0685,6e-05,5.25758]
[1776669011248,52.79,74782.43,0.05,0.06879,6e-05,5.27497]
[1776669016285,52.79,74776.94,0.05,0.06846,6e-05,5.25465]
[1776669021321,52.79,74778.79,0.05,0.06858,6e-05,5.26221]
[1776669026359,52.79,74779.65,0.05,0.06864,6e-05,5.26592]
[1776669031390,52.79,74780.01,0.05,0.06861,6e-05,5.26198]
[1776669033520,52.79,74789.25,0.05,0.06919,6e-05,5.29726]
[1776669034006,52.79,74789.25,0.05,0.06919,6e-05,5.29726]
[1776669034356,52.79,74789.25,0.05,0.06919,6e-05,5.29726]
[1776669034415,52.8,74789.25,0.05,0.06919,6e-05,5.29736]
[1776669035420,52.8,74801.66,0.05,0.06999,6e-05,5.34508]
[1776669035801,52.8,74801.66,0.05,0.06999,6e-05,5.34508]
[1776669035879,52.8,74801.66,0.05,0.06999,6e-05,5.34508]
[1776669036426,52.8,74806.5,0.05,0.0703,6e-05,5.36391]
[1776669041460,52.8,74807.01,0.05,0.07036,6e-05,5.36728]
[1776669041903,52.8,74807.01,0.05,0.07036,6e-05,5.36728]
[1776669042468,52.81,74807.13,0.05,0.07037,6e-05,5.36802]
[1776669043928,52.81,74807.43,0.05,0.0704,6e-05,5.36946]
[1776669044526,52.81,74816.16,0.05,0.07096,6e-05,5.40326]
[1776669050525,52.81,74815.59,0.05,0.07095,6e-05,5.4025]
[1776669055558,52.82,74816.32,0.05,0.07102,6e-05,5.40641]
[1776669060594,52.82,74815.85,0.05,0.07101,6e-05,5.40566]
[1776669062188,52.82,74815.85,0.05,0.07101,6e-05,5.40566]
[1776669067602,52.82,74810.9,0.05,0.07068,6e-05,5.38651]
[1776669067762,52.82,74810.9,0.05,0.07068,6e-05,5.38651]
[1776669068514,52.82,74803.44,0.05,0.0702,6e-05,5.35764]
[1776669069390,52.82,74803.44,0.05,0.0702,6e-05,5.35764]
[1776669069429,52.82,74796.28,0.05,0.06974,6e-05,5.33017]
[1776669071470,52.82,74796.28,0.05,0.06974,6e-05,5.33017]
[1776669072379,52.82,74801.62,0.05,0.07008,6e-05,5.35042]
[1776669072427,52.82,74801.62,0.05,0.07008,6e-05,5.35042]
[1776669072450,52.82,74799.06,0.05,0.06992,6e-05,5.34054]
[1776669074408,52.82,74799.06,0.05,0.06992,6e-05,5.34054]
[1776669074546,52.82,74799.06,0.05,0.06992,6e-05,5.34054]
[1776669074472,52.82,74795.7,0.05,0.0697,6e-05,5.32757]
[1776669076445,52.82,74795.7,0.05,0.0697,6e-05,5.32757]
[1776669076519,52.82,74794.59,0.05,0.06963,6e-05,5.32323]
[1776669081740,52.82,74793.58,0.05,0.06956,6e-05,5.31918]
[1776669084836,52.82,74784.98,0.05,0.06901,6e-05,5.28634]
[1776669091811,52.82,74783.13,0.05,0.06885,6e-05,5.27495]
[1776669096847,52.83,74786.68,0.05,0.06908,6e-05,5.2887]
[1776669098861,52.83,74796.03,0.05,0.06968,6e-05,5.32439]
[1776669099909,52.83,74804.54,0.05,0.07022,6e-05,5.35691]
[1776669100892,52.83,74804.54,0.05,0.07022,6e-05,5.35691]
[1776669100914,52.83,74806.48,0.05,0.07034,6e-05,5.36432]
[1776669106030,52.83,74805.31,0.05,0.07026,6e-05,5.35963]
[1776669106968,52.82,74798.57,0.05,0.06983,6e-05,5.33381]
[1776669107011,52.82,74797.75,0.05,0.06978,6e-05,5.33066]
[1776669112959,52.82,74797.42,0.05,0.06976,6e-05,5.3294]
[1776669117994,52.82,74794.6,0.05,0.06958,6e-05,5.31864]
[1776669124532,52.82,74800.5,0.05,0.06996,6e-05,5.34118]
[1776669131087,52.82,74802.74,0.05,0.0701,6e-05,5.34958]
[1776669136120,52.82,74800.49,0.05,0.06995,6e-05,5.34093]
[1776669139526,52.82,74801.71,0.05,0.07003,6e-05,5.34557]
[1776669139605,52.82,74807.66,0.05,0.07041,6e-05,5.3683]
[1776669145185,52.82,74810.79,0.05,0.07061,6e-05,5.38004]
[1776669150222,52.82,74809.72,0.05,0.07053,6e-05,5.37558]
[1776669150906,52.82,74809.72,0.05,0.07053,6e-05,5.37558]
[1776669151725,52.82,74809.47,0.05,0.07045,6e-05,5.36877]
[1776669152233,52.82,74809.09,0.05,0.07042,6e-05,5.36725]
[1776669158304,52.82,74808.46,0.05,0.07038,6e-05,5.36468]
[1776669161604,52.82,74816.75,0.05,0.0709,6e-05,5.39611]
[1776669161945,52.82,74816.75,0.05,0.0709,6e-05,5.39611]
[1776669162304,52.82,74816.75,0.05,0.0709,6e-05,5.39611]
[1776669167339,52.82,74822.2,0.05,0.07128,6e-05,5.41832]
[1776669168169,52.82,74822.2,0.05,0.07128,6e-05,5.41832]
[1776669170060,52.83,74822.93,0.05,0.07133,6e-05,5.42152]
[1776669170402,52.83,74834.19,0.05,0.07207,7e-05,5.46514]
[1776669176409,52.83,74837.26,0.05,0.07228,7e-05,5.47771]
[1776669180651,52.83,74839.58,0.05,0.07244,7e-05,5.48699]
[1776669180670,52.83,74841.88,0.05,0.07259,7e-05,5.49601]
[1776669181481,52.83,74850.34,0.05,0.07315,7e-05,5.52897]
[1776669185473,52.83,74860.54,0.05,0.07382,7e-05,5.56879]
[1776669190511,52.83,74863.12,0.05,0.07399,7e-05,5.57864]
[1776669195544,52.83,74867.7,0.05,0.07429,7e-05,5.59626]
[1776669200602,52.83,74868.95,0.05,0.07437,7e-05,5.6007]
[1776669205742,52.82,74868.87,0.05,0.07435,7e-05,5.59992]
[1776669211680,52.82,74865.68,0.05,0.07403,7e-05,5.57944]
[1776669216714,52.81,74854.41,0.05,0.07327,7e-05,5.53436]
[1776669221754,52.81,74851.45,0.05,0.07307,7e-05,5.52281]
[1776669227297,52.81,74850.54,0.05,0.07301,7e-05,5.51925]
[1776669230813,52.81,74842.13,0.05,0.07246,7e-05,5.4866]
[1776669235848,52.82,74840.32,0.05,0.07236,7e-05,5.48111]
[1776669240882,52.83,74839.32,0.05,0.07233,7e-05,5.47901]
[1776669245917,52.83,74836.03,0.05,0.07214,7e-05,5.46786]
[1776669250953,52.84,74832.35,0.05,0.07195,7e-05,5.45638]
[1776669255988,52.86,74831.83,0.05,0.07197,7e-05,5.45727]
[1776669261031,52.87,74819.09,0.05,0.07117,6e-05,5.40992]
[1776669266066,52.87,74817.68,0.05,0.07111,6e-05,5.40644]
[1776669271801,52.88,74810.99,0.05,0.07072,6e-05,5.38301]
[1776669281172,52.89,74807.71,0.05,0.07046,6e-05,5.36595]
[1776669286207,52.89,74810.58,0.05,0.07066,6e-05,5.37805]
[1776669287214,52.9,74818.98,0.05,0.07121,6e-05,5.4105]
[1776669292250,52.9,74821.79,0.05,0.0714,6e-05,5.42201]
[1776669298291,52.9,74821.78,0.05,0.07142,6e-05,5.42279]
[1776669302724,52.91,74807.37,0.05,0.0705,6e-05,5.36836]
[1776669306916,52.91,74810.2,0.05,0.0707,6e-05,5.37995]
[1776669307357,52.91,74808.82,0.05,0.07061,6e-05,5.3749]
[1776669313400,52.91,74809.13,0.05,0.07063,6e-05,5.37589]
[1776669314735,52.91,74809.13,0.05,0.07063,6e-05,5.37589]
[1776669316770,52.91,74809.44,0.05,0.07065,6e-05,5.37691]
[1776669316824,52.91,74796.38,0.05,0.06981,6e-05,5.3269]
[1776669320816,52.91,74796.91,0.05,0.06984,6e-05,5.3289]
[1776669320833,52.91,74796.91,0.05,0.06984,6e-05,5.3289]
[1776669322851,52.91,74797.36,0.05,0.06987,6e-05,5.3306]
[1776669322879,52.91,74798.62,0.05,0.06995,6e-05,5.33539]
[1776669323481,52.91,74798.62,0.05,0.06995,6e-05,5.33539]
[1776669324833,52.91,74798.62,0.05,0.06995,6e-05,5.33539]
[1776669325826,52.91,74799.42,0.05,0.07,6e-05,5.33838]
[1776669326888,52.91,74799.52,0.05,0.07001,6e-05,5.33873]
[1776669326902,52.91,74799.52,0.05,0.07001,6e-05,5.33873]
[1776669326908,52.91,74799.52,0.05,0.07001,6e-05,5.33873]
[1776669326935,52.91,74799.52,0.05,0.07001,6e-05,5.33873]
[1776669327003,52.91,74799.52,0.05,0.07001,6e-05,5.33873]
[1776669328929,52.91,74799.52,0.05,0.07001,6e-05,5.33873]
[1776669330458,52.91,74798.89,0.05,0.06996,6e-05,5.33624]
[1776669330520,52.91,74798.89,0.05,0.06996,6e-05,5.33624]
[1776669332532,52.91,74791.0,0.05,0.06939,6e-05,5.30037]
[1776669335061,52.91,74788.61,0.05,0.06924,6e-05,5.29135]
[1776669335114,52.91,74788.61,0.05,0.06924,6e-05,5.29135]
[1776669335554,52.91,74787.79,0.05,0.06919,6e-05,5.28827]
[1776669337050,52.91,74788.41,0.05,0.06923,6e-05,5.29067]
[1776669337567,52.91,74788.14,0.05,0.06922,6e-05,5.28968]
[1776669342716,52.91,74789.29,0.05,0.06929,6e-05,5.29421]
[1776669347641,52.91,74775.14,0.05,0.06841,6e-05,5.24103]
[1776669352674,52.91,74769.67,0.05,0.06807,6e-05,5.2209]
[1776669357710,52.92,74767.27,0.05,0.06793,6e-05,5.21237]
[1776669362746,52.92,74766.08,0.05,0.06787,6e-05,5.20838]
[1776669365767,52.92,74756.02,0.05,0.06725,6e-05,5.17086]
[1776669366776,52.92,74748.29,0.05,0.06677,6e-05,5.14205]
[1776669371808,52.92,74745.99,0.05,0.06665,6e-05,5.1345]
[1776669379643,52.93,74747.61,0.05,0.06676,6e-05,5.14159]
[1776669384902,52.94,74749.11,0.05,0.06688,6e-05,5.14884]
[1776669389949,52.94,74746.27,0.05,0.06673,6e-05,5.13938]
[1776669394983,52.95,74752.94,0.05,0.06709,6e-05,5.15985]
[1776669401027,52.95,74755.01,0.05,0.06724,6e-05,5.16892]
[1776669406223,52.96,74755.12,0.05,0.06726,6e-05,5.16999]
[1776669413482,52.96,74755.5,0.05,0.06731,6e-05,5.17298]
[1776669415215,52.97,74773.53,0.05,0.06845,6e-05,5.24169]
[1776669421167,52.97,74777.93,0.05,0.06874,6e-05,5.25896]
[1776669426201,52.97,74777.55,0.05,0.06872,6e-05,5.25798]
[1776669431236,52.97,74778.82,0.05,0.06881,6e-05,5.26321]
[1776669436403,52.98,74778.37,0.05,0.06878,6e-05,5.26179]
[1776669442030,52.98,74779.33,0.05,0.06885,6e-05,5.26581]
[1776669442883,52.98,74779.33,0.05,0.06885,6e-05,5.26581]
[1776669442923,52.98,74793.56,0.05,0.06976,6e-05,5.31996]
[1776669444332,52.98,74801.91,0.05,0.07029,6e-05,5.35178]
[1776669449367,52.98,74802.95,0.05,0.07035,6e-05,5.3554]
[1776669454790,52.97,74802.8,0.05,0.07027,6e-05,5.34875]
[1776669454861,52.97,74814.25,0.05,0.071,6e-05,5.39244]
[1776669460445,52.97,74818.45,0.05,0.07126,6e-05,5.40778]
[1776669465492,52.97,74812.57,0.05,0.07087,6e-05,5.38454]
[1776669471507,52.96,74812.74,0.05,0.07086,6e-05,5.38431]
[1776669472572,52.96,74818.54,0.05,0.07123,6e-05,5.40642]
[1776669472752,52.96,74824.47,0.05,0.07162,6e-05,5.42922]
[1776669478575,52.96,74829.33,0.05,0.07194,7e-05,5.44836]
[1776669483745,52.97,74829.31,0.05,0.07194,7e-05,5.44843]
[1776669489651,52.97,74822.01,0.05,0.07148,6e-05,5.421]
[1776669494686,52.97,74822.13,0.05,0.0715,6e-05,5.42204]
[1776669499734,52.97,74820.67,0.05,0.07142,6e-05,5.41719]
[1776669504758,52.98,74824.09,0.05,0.07165,6e-05,5.43096]
[1776669509798,52.98,74823.43,0.05,0.07161,6e-05,5.42894]
[1776669514835,52.98,74826.21,0.05,0.07173,7e-05,5.4343]
[1776669516849,52.98,74840.24,0.05,0.07265,7e-05,5.4886]
[1776669520876,52.98,74831.64,0.05,0.07209,7e-05,5.45539]
[1776669525911,52.98,74835.74,0.05,0.07236,7e-05,5.47148]
[1776669530947,52.98,74841.06,0.05,0.07271,7e-05,5.4922]
[1776669535984,52.98,74842.13,0.05,0.07279,7e-05,5.49649]
[1776669541020,52.98,74842.9,0.05,0.07281,7e-05,5.49798]
[1776669542142,52.98,74843.31,0.05,0.07283,7e-05,5.49927]
[1776669543031,52.98,74840.61,0.05,0.07265,7e-05,5.48852]
[1776669548070,52.97,74842.22,0.05,0.07273,7e-05,5.49339]
[1776669553103,52.96,74837.05,0.05,0.07237,7e-05,5.47216]
[1776669559935,52.96,74837.82,0.05,0.0724,7e-05,5.47402]
[1776669565194,52.95,74833.58,0.05,0.0721,7e-05,5.45628]
[1776669570222,52.95,74834.43,0.05,0.07214,7e-05,5.45868]
[1776669576263,52.94,74834.85,0.05,0.07209,7e-05,5.45343]
[1776669579103,52.94,74835.77,0.05,0.07214,7e-05,5.45665]
[1776669579147,52.94,74838.06,0.05,0.07229,7e-05,5.46532]
[1776669579989,52.94,74847.72,0.05,0.07292,7e-05,5.50255]
[1776669581680,52.94,74847.72,0.05,0.07292,7e-05,5.50255]
[1776669581746,52.94,74849.89,0.05,0.07306,7e-05,5.51072]
[1776669588105,52.93,74847.19,0.05,0.07285,7e-05,5.49847]
[1776669591241,52.93,74846.9,0.05,0.07282,7e-05,5.49683]
[1776669591490,52.93,74852.26,0.05,0.07317,7e-05,5.51738]
[1776669595116,52.93,74881.56,0.05,0.07511,7e-05,5.63123]
[1776669595191,52.93,74881.56,0.05,0.07511,7e-05,5.63123]
[1776669595214,52.93,74881.56,0.05,0.07511,7e-05,5.63123]
[1776669595263,52.93,74881.56,0.05,0.07511,7e-05,5.63123]
[1776669595398,52.93,74881.56,0.05,0.07511,7e-05,5.63123]
[1776669596867,52.92,74895.29,0.05,0.07604,7e-05,5.68495]
[1776669598148,52.92,74927.1,0.05,0.07822,7e-05,5.81099]
[1776669598401,52.92,74927.1,0.05,0.07822,7e-05,5.81099]
[1776669598755,52.92,74927.1,0.05,0.07822,7e-05,5.81099]
[1776669607607,52.92,74927.76,0.05,0.07824,7e-05,5.81247]
[1776669607704,52.92,74927.76,0.05,0.07824,7e-05,5.81247]
[1776669607714,52.92,74927.76,0.05,0.07824,7e-05,5.81247]
[1776669607781,52.92,74927.76,0.05,0.07824,7e-05,5.81247]
[1776669607864,52.92,74929.94,0.05,0.07839,7e-05,5.82103]
[1776669609070,52.92,74929.94,0.05,0.07839,7e-05,5.82103]
[1776669609156,52.92,74929.94,0.05,0.07839,7e-05,5.82103]
[1776669609706,52.92,74931.72,0.05,0.07851,7e-05,5.82785]
[1776669609795,52.92,74931.72,0.05,0.07851,7e-05,5.82785]
[1776669609844,52.92,74931.72,0.05,0.07851,7e-05,5.82785]
[1776669609944,52.92,74933.2,0.05,0.07862,7e-05,5.83376]
[1776669610872,52.92,74933.2,0.05,0.07862,7e-05,5.83376]
[1776669610912,52.92,74933.2,0.05,0.07862,7e-05,5.83376]
[1776669613865,52.91,74938.48,0.05,0.07897,7e-05,5.85439]
[1776669613951,52.91,74941.29,0.05,0.07917,7e-05,5.86545]
[1776669619566,52.91,74948.98,0.05,0.07968,7e-05,5.89481]
[1776669621000,52.91,74956.33,0.05,0.0802,7e-05,5.92411]
[1776669621954,52.91,74956.33,0.05,0.0802,7e-05,5.92411]
[1776669622001,52.89,74969.47,0.05,0.08107,7e-05,5.97392]
[1776669623667,52.89,74969.47,0.05,0.08107,7e-05,5.97392]
[1776669623861,52.89,74969.47,0.05,0.08107,7e-05,5.97392]
[1776669624067,52.89,74969.47,0.05,0.08107,7e-05,5.97392]
[1776669624077,52.86,74966.96,0.05,0.08075,7e-05,5.95587]
[1776669624506,52.86,74966.96,0.05,0.08075,7e-05,5.95587]
[1776669625075,52.85,74969.73,0.05,0.08094,7e-05,5.96669]
[1776669625415,52.85,74969.73,0.05,0.08094,7e-05,5.96669]
[1776669625451,52.85,74969.73,0.05,0.08094,7e-05,5.96669]
[1776669626633,52.85,74982.19,0.05,0.08182,7e-05,6.01684]
[1776669627764,52.85,74982.19,0.05,0.08182,7e-05,6.01684]
[1776669628162,52.85,74984.02,0.05,0.08194,7e-05,6.02337]
[1776669631831,52.85,74984.64,0.05,0.08197,7e-05,6.02531]
[1776669631886,52.85,74984.64,0.05,0.08197,7e-05,6.02531]
[1776669632034,52.85,74996.56,0.05,0.08276,7e-05,6.06782]
[1776669632533,52.85,74996.56,0.05,0.08276,7e-05,6.06782]
[1776669632938,52.85,75006.04,0.05,0.08345,7e-05,6.10661]
[1776669636568,52.84,75011.51,0.05,0.08384,7e-05,6.12841]
[1776669636697,52.84,75013.32,0.05,0.08397,7e-05,6.13576]
[1776669639145,52.84,75022.81,0.05,0.08466,7e-05,6.17441]
[1776669644695,52.84,75028.82,0.05,0.0851,7e-05,6.19847]
[1776669649786,52.83,75031.52,0.05,0.08527,7e-05,6.2084]
[1776669654822,52.82,75030.57,0.05,0.08515,7e-05,6.20144]
[1776669656983,52.81,75039.98,0.05,0.0858,7e-05,6.23773]
[1776669661145,52.8,75049.86,0.05,0.08652,8e-05,6.27758]
[1776669662011,52.8,75049.86,0.05,0.08652,8e-05,6.27758]
[1776669662824,52.8,75046.34,0.05,0.08625,7e-05,6.26298]
[1776669663088,52.8,75057.35,0.05,0.08708,8e-05,6.30872]
[1776669664466,52.8,75057.35,0.05,0.08707,8e-05,6.30803]
[1776669665057,52.8,75057.35,0.05,0.08707,8e-05,6.30803]
[1776669665234,52.78,75070.41,0.05,0.08796,8e-05,6.35725]
[1776669665290,52.78,75070.41,0.05,0.08796,8e-05,6.35725]
[1776669665564,52.78,75070.41,0.05,0.08796,8e-05,6.35725]
[1776669666184,52.78,75070.41,0.05,0.08796,8e-05,6.35725]
[1776669666240,52.78,75094.96,0.05,0.08984,8e-05,6.46021]
[1776669666551,52.78,75094.96,0.05,0.08984,8e-05,6.46021]
[1776669666695,52.78,75094.96,0.05,0.08984,8e-05,6.46021]
[1776669666957,52.76,75094.96,0.05,0.08976,8e-05,6.45629]
[1776669668151,52.74,75107.09,0.05,0.09063,8e-05,6.50338]
[1776669671989,52.72,75116.65,0.05,0.09128,8e-05,6.53869]
[1776669672711,52.72,75116.65,0.05,0.09128,8e-05,6.53869]
[1776669672728,52.72,75116.65,0.05,0.09128,8e-05,6.53869]
[1776669672787,52.72,75116.65,0.05,0.09128,8e-05,6.53869]
[1776669673004,52.71,75119.26,0.05,0.09145,8e-05,6.54806]
[1776669674117,52.71,75119.26,0.05,0.09145,8e-05,6.54806]
[1776669676800,52.69,75122.04,0.05,0.09157,8e-05,6.55459]
[1776669677707,52.69,75126.0,0.05,0.09188,8e-05,6.5714]
[1776669678138,52.69,75126.0,0.05,0.09188,8e-05,6.5714]
[1776669678240,52.68,75148.7,0.05,0.09364,8e-05,6.66619]
[1776669678539,52.68,75148.7,0.05,0.09364,8e-05,6.66619]
[1776669679400,52.68,75149.49,0.05,0.0937,8e-05,6.66957]
[1776669679410,52.68,75149.49,0.05,0.0937,8e-05,6.66957]
[1776669680110,52.65,75158.06,0.05,0.09427,8e-05,6.70025]
[1776669681200,52.65,75203.71,0.05,0.09797,8e-05,6.89711]
[1776669681583,52.65,75203.71,0.05,0.09797,8e-05,6.89711]
[1776669682089,52.65,75203.71,0.05,0.09797,8e-05,6.89695]
[1776669682566,52.65,75203.71,0.05,0.09797,8e-05,6.89695]
[1776669683029,52.65,75203.71,0.05,0.09797,8e-05,6.89695]
[1776669683301,52.65,75203.71,0.05,0.09797,8e-05,6.89695]
[1776669683201,52.65,75235.14,0.05,0.10058,8e-05,7.03384]
[1776669683824,52.65,75235.14,0.05,0.10058,8e-05,7.03384]
[1776669684071,52.65,75235.14,0.05,0.10058,8e-05,7.03384]
[1776669684163,52.62,75263.92,0.05,0.1029,9e-05,7.15428]
[1776669684474,52.62,75263.92,0.05,0.1029,9e-05,7.15428]
[1776669684945,52.62,75263.92,0.05,0.1029,9e-05,7.15428]
[1776669685310,52.62,75256.63,0.05,0.10228,8e-05,7.1222]
[1776669685538,52.62,75256.63,0.05,0.10228,8e-05,7.1222]
[1776669685696,52.62,75256.63,0.05,0.10228,8e-05,7.1222]
[1776669685759,52.62,75256.63,0.05,0.10228,8e-05,7.1222]
[1776669685845,52.62,75256.63,0.05,0.10228,8e-05,7.1222]
[1776669685874,52.62,75256.63,0.05,0.10228,8e-05,7.1222]
[1776669685918,52.62,75256.63,0.05,0.10228,8e-05,7.1222]
[1776669686054,52.62,75256.63,0.05,0.10228,8e-05,7.1222]
[1776669686240,52.62,75256.63,0.05,0.10228,8e-05,7.1222]
[1776669686313,52.59,75266.91,0.05,0.10301,9e-05,7.15991]
[1776669687130,52.59,75266.91,0.05,0.10301,9e-05,7.15991]
[1776669687279,52.59,75266.91,0.05,0.10301,9e-05,7.15991]
[1776669687330,52.59,75266.91,0.05,0.10301,9e-05,7.15991]
[1776669687288,52.57,75268.7,0.05,0.10308,9e-05,7.16381]
[1776669687456,52.57,75268.7,0.05,0.10308,9e-05,7.16381]
[1776669687975,52.57,75268.7,0.05,0.10308,9e-05,7.16381]
[1776669688262,52.57,75268.7,0.05,0.10308,9e-05,7.16381]
[1776669688271,52.57,75268.7,0.05,0.10308,9e-05,7.16381]
[1776669688278,52.57,75280.33,0.05,0.10408,9e-05,7.21517]
[1776669688497,52.57,75280.33,0.05,0.10408,9e-05,7.21517]
[1776669688958,52.57,75280.33,0.05,0.10408,9e-05,7.21517]
[1776669689190,52.57,75310.62,0.05,0.10671,9e-05,7.34939]
[1776669690246,52.57,75310.62,0.05,0.10671,9e-05,7.34939]
[1776669690527,52.57,75310.94,0.05,0.10673,9e-05,7.35082]
[1776669691002,52.57,75310.94,0.05,0.10673,9e-05,7.35082]
[1776669691020,52.57,75310.94,0.05,0.10673,9e-05,7.35082]
[1776669691055,52.57,75310.94,0.05,0.10673,9e-05,7.35082]
[1776669691362,52.57,75310.94,0.05,0.10673,9e-05,7.35082]
[1776669691371,52.56,75347.08,0.05,0.10978,9e-05,7.5023]
[1776669691652,52.56,75347.08,0.05,0.10978,9e-05,7.5023]
[1776669691672,52.56,75347.08,0.05,0.10978,9e-05,7.5023]
[1776669692277,52.56,75347.08,0.05,0.10978,9e-05,7.5023]
[1776669692350,52.56,75347.64,0.05,0.10983,9e-05,7.50481]
[1776669692636,52.56,75347.64,0.05,0.10983,9e-05,7.50481]
[1776669692803,52.56,75347.64,0.05,0.10983,9e-05,7.50481]
[1776669692839,52.56,75347.64,0.05,0.10983,9e-05,7.50481]
[1776669692896,52.56,75347.64,0.05,0.10983,9e-05,7.50481]
[1776669693342,52.56,75347.64,0.05,0.10983,9e-05,7.50481]
[1776669693247,52.53,75347.64,0.05,0.10972,9e-05,7.49961]
[1776669693594,52.53,75347.64,0.05,0.10972,9e-05,7.49961]
[1776669693707,52.53,75347.64,0.05,0.10972,9e-05,7.49961]
[1776669693945,52.53,75347.64,0.05,0.10972,9e-05,7.49961]
[1776669694128,52.53,75347.64,0.05,0.10972,9e-05,7.49961]
[1776669694154,52.53,75347.64,0.05,0.10972,9e-05,7.49961]
[1776669694255,52.53,75346.98,0.05,0.10967,9e-05,7.49665]
[1776669694474,52.53,75346.98,0.05,0.10967,9e-05,7.49665]
[1776669694578,52.53,75346.98,0.05,0.10967,9e-05,7.49665]
[1776669695019,52.53,75346.98,0.05,0.10967,9e-05,7.49665]
[1776669695248,52.53,75350.11,0.05,0.10994,9e-05,7.51055]
[1776669696203,52.53,75350.11,0.05,0.10994,9e-05,7.51055]
[1776669696321,52.53,75350.11,0.05,0.10994,9e-05,7.51055]
[1776669696364,52.53,75347.97,0.05,0.10975,9e-05,7.50081]
[1776669697545,52.53,75348.35,0.05,0.10978,9e-05,7.50251]
[1776669697757,52.53,75348.35,0.05,0.10978,9e-05,7.50251]
[1776669697897,52.53,75348.35,0.05,0.10978,9e-05,7.50251]
[1776669697964,52.53,75348.35,0.05,0.10978,9e-05,7.50251]
[1776669698138,52.53,75348.35,0.05,0.10978,9e-05,7.50251]
[1776669698168,52.53,75348.35,0.05,0.10978,9e-05,7.50251]
[1776669698206,52.53,75348.35,0.05,0.10978,9e-05,7.50251]
[1776669698284,52.53,75348.35,0.05,0.10978,9e-05,7.50251]
[1776669698295,52.53,75368.52,0.05,0.11159,9e-05,7.59267]
[1776669699201,52.53,75368.52,0.05,0.11159,9e-05,7.59267]
[1776669699404,52.52,75368.52,0.05,0.11157,9e-05,7.5918]
[1776669699421,52.52,75368.52,0.05,0.11157,9e-05,7.5918]
[1776669699456,52.52,75368.52,0.05,0.11157,9e-05,7.5918]
[1776669699602,52.52,75368.52,0.05,0.11157,9e-05,7.5918]
[1776669699807,52.52,75368.52,0.05,0.11157,9e-05,7.5918]
[1776669700287,52.52,75385.58,0.05,0.11309,9e-05,7.66736]
[1776669701183,52.52,75385.58,0.05,0.11309,9e-05,7.66736]
[1776669701226,52.52,75385.58,0.05,0.11309,9e-05,7.66736]
[1776669701396,52.52,75374.44,0.05,0.11208,9e-05,7.61705]
[1776669702113,52.52,75374.44,0.05,0.11208,9e-05,7.61705]
[1776669702276,52.52,75374.44,0.05,0.11208,9e-05,7.61705]
[1776669702390,52.52,75374.44,0.05,0.11208,9e-05,7.61705]
[1776669702307,52.5,75373.06,0.05,0.11187,9e-05,7.60704]
[1776669703071,52.5,75373.06,0.05,0.11187,9e-05,7.60704]
[1776669703430,52.5,75373.06,0.05,0.11187,9e-05,7.60704]
[1776669704363,52.5,75373.06,0.05,0.11187,9e-05,7.60704]
[1776669704315,52.49,75365.39,0.05,0.11111,9e-05,7.56922]
[1776669704772,52.49,75365.39,0.05,0.11111,9e-05,7.56922]
[1776669705172,52.49,75365.39,0.05,0.11111,9e-05,7.56922]
[1776669705247,52.49,75365.39,0.05,0.11111,9e-05,7.56922]
[1776669705464,52.49,75365.39,0.05,0.11111,9e-05,7.56922]
[1776669705377,52.49,75367.77,0.05,0.11133,9e-05,7.57995]
[1776669705704,52.49,75367.77,0.05,0.11133,9e-05,7.57995]
[1776669706044,52.49,75367.77,0.05,0.11133,9e-05,7.57995]
[1776669706301,52.49,75367.77,0.05,0.11133,9e-05,7.57995]
[1776669706403,52.48,75317.46,0.05,0.10682,9e-05,7.35334]
[1776669707586,52.5,75313.09,0.05,0.10653,9e-05,7.33823]
[1776669707662,52.5,75313.09,0.05,0.10653,9e-05,7.33823]
[1776669708043,52.5,75313.09,0.05,0.10653,9e-05,7.33823]
[1776669708107,52.5,75313.09,0.05,0.10653,9e-05,7.33823]
[1776669708185,52.5,75313.09,0.05,0.10653,9e-05,7.33823]
[1776669708372,52.5,75313.09,0.05,0.10653,9e-05,7.33823]
[1776669708699,52.5,75313.09,0.05,0.10653,9e-05,7.33823]
[1776669709363,52.5,75281.71,0.05,0.10379,9e-05,7.19817]
[1776669710207,52.5,75281.71,0.05,0.10379,9e-05,7.19817]
[1776669710293,52.5,75281.71,0.05,0.10379,9e-05,7.19817]
[1776669710480,52.49,75272.18,0.05,0.10292,9e-05,7.15372]
[1776669711569,52.48,75272.18,0.05,0.1029,9e-05,7.15268]
[1776669711636,52.48,75272.18,0.05,0.1029,9e-05,7.15268]
[1776669712379,52.48,75271.43,0.05,0.10284,9e-05,7.14937]
[1776669713394,52.48,75290.44,0.05,0.10447,9e-05,7.23337]
[1776669714399,52.48,75304.73,0.05,0.10571,9e-05,7.29683]
[1776669716499,52.48,75310.6,0.05,0.1062,9e-05,7.32174]
[1776669716500,52.46,75303.2,0.05,0.10548,9e-05,7.285]
[1776669718421,52.44,75294.31,0.05,0.10463,9e-05,7.24176]
[1776669719012,52.44,75294.31,0.05,0.10463,9e-05,7.24176]
[1776669719147,52.44,75294.31,0.05,0.10463,9e-05,7.24176]
[1776669719429,52.44,75289.38,0.05,0.1042,9e-05,7.21989]
[1776669719692,52.44,75289.38,0.05,0.1042,9e-05,7.21989]
[1776669720335,52.44,75289.38,0.05,0.1042,9e-05,7.21989]
[1776669720438,52.44,75289.38,0.05,0.1042,9e-05,7.21989]
[1776669720544,52.44,75268.23,0.05,0.10236,9e-05,7.12509]
[1776669720833,52.44,75268.23,0.05,0.10236,9e-05,7.12509]
[1776669721446,52.43,75268.23,0.05,0.10234,9e-05,7.1239]
[1776669721617,52.43,75268.23,0.05,0.10234,9e-05,7.1239]
[1776669721628,52.43,75268.23,0.05,0.10234,9e-05,7.1239]
[1776669722448,52.43,75263.93,0.05,0.10199,9e-05,7.10565]
[1776669723393,52.43,75263.93,0.05,0.10199,9e-05,7.10565]
[1776669723471,52.44,75264.4,0.05,0.10205,9e-05,7.10871]
[1776669723676,52.44,75264.4,0.05,0.10205,9e-05,7.10871]
[1776669724465,52.44,75281.56,0.05,0.10352,9e-05,7.1846]
[1776669725473,52.44,75293.92,0.05,0.10457,9e-05,7.23844]
[1776669727484,52.44,75305.6,0.05,0.1056,9e-05,7.29148]
[1776669732296,52.45,75307.45,0.05,0.1058,9e-05,7.30139]
[1776669732522,52.45,75308.48,0.05,0.10589,9e-05,7.30629]
[1776669733024,52.45,75308.48,0.05,0.10589,9e-05,7.30629]
[1776669733240,52.45,75308.48,0.05,0.10589,9e-05,7.30629]
[1776669733540,52.45,75311.26,0.05,0.10614,9e-05,7.31867]
[1776669733967,52.45,75311.26,0.05,0.10614,9e-05,7.31867]
[1776669734450,52.45,75311.26,0.05,0.10614,9e-05,7.31867]
[1776669734533,52.45,75329.41,0.05,0.10774,9e-05,7.39996]
[1776669736074,52.46,75324.7,0.05,0.10735,9e-05,7.38014]
[1776669736551,52.45,75315.18,0.05,0.10649,9e-05,7.33677]
[1776669736898,52.45,75315.18,0.05,0.10649,9e-05,7.33677]
[1776669737576,52.45,75291.74,0.05,0.10445,9e-05,7.23225]
[1776669737952,52.45,75291.74,0.05,0.10445,9e-05,7.23225]
[1776669738018,52.45,75291.74,0.05,0.10445,9e-05,7.23225]
[1776669738071,52.45,75291.74,0.05,0.10445,9e-05,7.23225]
[1776669738565,52.45,75269.6,0.05,0.10253,9e-05,7.13373]
[1776669742593,52.46,75262.21,0.05,0.10193,9e-05,7.10273]
[1776669744886,52.46,75268.39,0.05,0.10246,9e-05,7.13004]
[1776669744917,52.46,75268.39,0.05,0.10246,9e-05,7.13004]
[1776669744957,52.46,75268.39,0.05,0.10246,9e-05,7.13004]
[1776669745065,52.46,75268.39,0.05,0.10246,9e-05,7.13004]
[1776669745415,52.46,75268.39,0.05,0.10246,9e-05,7.13004]
[1776669745623,52.46,75270.28,0.05,0.10262,9e-05,7.13838]
[1776669745705,52.46,75270.28,0.05,0.10262,9e-05,7.13838]
[1776669745788,52.46,75270.28,0.05,0.10262,9e-05,7.13838]
[1776669746412,52.46,75270.28,0.05,0.10262,9e-05,7.13838]
[1776669746616,52.46,75270.28,0.05,0.10262,9e-05,7.13838]
[1776669746624,52.46,75293.36,0.05,0.10461,9e-05,7.24061]
[1776669747074,52.46,75293.36,0.05,0.10461,9e-05,7.24061]
[1776669747183,52.46,75293.36,0.05,0.10461,9e-05,7.24061]
[1776669747640,52.46,75289.19,0.05,0.10425,9e-05,7.222]
[1776669748309,52.46,75289.19,0.05,0.10425,9e-05,7.222]
[1776669748321,52.46,75289.19,0.05,0.10425,9e-05,7.222]
[1776669748637,52.46,75296.32,0.05,0.10486,9e-05,7.25355]
[1776669750457,52.45,75298.14,0.05,0.10502,9e-05,7.26151]
[1776669750650,52.45,75289.88,0.05,0.10428,9e-05,7.22355]
[1776669751665,52.45,75273.59,0.05,0.1028,9e-05,7.145]
[1776669752664,52.45,75266.59,0.05,0.1022,9e-05,7.11436]
[1776669752801,52.45,75266.59,0.05,0.1022,9e-05,7.11436]
[1776669752861,52.45,75266.59,0.05,0.1022,9e-05,7.11436]
[1776669753127,52.45,75266.59,0.05,0.1022,9e-05,7.11436]
[1776669753671,52.45,75252.57,0.05,0.10103,8e-05,7.05343]
[1776669758711,52.46,75242.64,0.05,0.10021,8e-05,7.01077]
[1776669759656,52.46,75242.64,0.05,0.10021,8e-05,7.01077]
[1776669759747,52.46,75242.64,0.05,0.10021,8e-05,7.01077]
[1776669759724,52.46,75237.28,0.05,0.09976,8e-05,6.98729]
[1776669760391,52.46,75237.28,0.05,0.09976,8e-05,6.98729]
[1776669760518,52.46,75237.28,0.05,0.09976,8e-05,6.98729]
[1776669760745,52.46,75237.26,0.05,0.09976,8e-05,6.98721]
[1776669762084,52.46,75233.51,0.05,0.09945,8e-05,6.97083]
[1776669762311,52.46,75233.51,0.05,0.09945,8e-05,6.97083]
[1776669762385,52.46,75233.51,0.05,0.09945,8e-05,6.97083]
[1776669762697,52.46,75233.51,0.05,0.09945,8e-05,6.97083]
[1776669762754,52.46,75251.14,0.05,0.10093,8e-05,7.0481]
[1776669763767,52.46,75259.81,0.05,0.10167,8e-05,7.08645]
[1776669764720,52.46,75259.81,0.05,0.10167,8e-05,7.08645]
[1776669764785,52.46,75255.53,0.05,0.1013,8e-05,7.06773]
[1776669764805,52.46,75255.53,0.05,0.1013,8e-05,7.06773]
[1776669765049,52.46,75255.53,0.05,0.1013,8e-05,7.06773]
[1776669765110,52.46,75255.53,0.05,0.1013,8e-05,7.06773]
[1776669765258,52.46,75255.53,0.05,0.1013,8e-05,7.06773]
[1776669765326,52.46,75255.53,0.05,0.1013,8e-05,7.06773]
[1776669768329,52.46,75259.91,0.05,0.10168,8e-05,7.08745]
[1776669768489,52.46,75259.91,0.05,0.10168,8e-05,7.08745]
[1776669769132,52.46,75262.65,0.05,0.10192,9e-05,7.09962]
[1776669769421,52.46,75262.65,0.05,0.10192,9e-05,7.09962]
[1776669769727,52.46,75262.65,0.05,0.10192,9e-05,7.09962]
[1776669769713,52.46,75277.45,0.05,0.10319,9e-05,7.16524]
[1776669770128,52.46,75277.45,0.05,0.10319,9e-05,7.16524]
[1776669770464,52.46,75277.45,0.05,0.10319,9e-05,7.16524]
[1776669770603,52.46,75277.45,0.05,0.10319,9e-05,7.16524]
[1776669770643,52.46,75288.78,0.05,0.10416,9e-05,7.21539]
[1776669771680,52.46,75302.88,0.05,0.10539,9e-05,7.27797]
[1776669773039,52.46,75317.35,0.05,0.10665,9e-05,7.3423]
[1776669774644,52.46,75304.79,0.05,0.10555,9e-05,7.28633]
[1776669776787,52.46,75300.17,0.05,0.10515,9e-05,7.26584]
[1776669777063,52.46,75287.2,0.05,0.104,9e-05,7.2072]
[1776669777816,52.46,75287.2,0.05,0.104,9e-05,7.2072]
[1776669777980,52.46,75287.2,0.05,0.104,9e-05,7.2072]
[1776669778046,52.46,75287.2,0.05,0.104,9e-05,7.2072]
[1776669778142,52.46,75287.2,0.05,0.104,9e-05,7.2072]
[1776669778477,52.46,75287.2,0.05,0.104,9e-05,7.2072]
[1776669778568,52.46,75287.2,0.05,0.104,9e-05,7.2072]
[1776669778577,52.46,75274.95,0.05,0.10294,9e-05,7.15248]
[1776669779624,52.46,75274.95,0.05,0.10294,9e-05,7.15248]
[1776669779967,52.46,75273.83,0.05,0.10285,9e-05,7.14759]
[1776669780486,52.46,75273.83,0.05,0.10285,9e-05,7.14759]
[1776669780625,52.46,75273.83,0.05,0.10285,9e-05,7.14759]
[1776669780672,52.46,75273.83,0.05,0.10285,9e-05,7.14759]
[1776669780830,52.46,75273.67,0.05,0.10283,9e-05,7.14688]
[1776669781169,52.46,75273.67,0.05,0.10283,9e-05,7.14688]
[1776669781297,52.46,75273.67,0.05,0.10283,9e-05,7.14688]
[1776669781403,52.46,75273.67,0.05,0.10283,9e-05,7.14688]
[1776669781718,52.46,75294.25,0.05,0.10461,9e-05,7.23802]
[1776669782788,52.46,75294.25,0.05,0.10461,9e-05,7.23802]
[1776669782799,52.46,75312.13,0.05,0.10616,9e-05,7.31742]
[1776669782963,52.46,75312.13,0.05,0.10616,9e-05,7.31742]
[1776669783155,52.46,75312.13,0.05,0.10616,9e-05,7.31742]
[1776669783252,52.46,75312.13,0.05,0.10616,9e-05,7.31742]
[1776669783273,52.46,75312.13,0.05,0.10616,9e-05,7.31742]
[1776669783643,52.46,75312.13,0.05,0.10616,9e-05,7.31742]
[1776669783754,52.46,75277.59,0.05,0.10317,9e-05,7.16423]
[1776669784721,52.46,75269.6,0.05,0.10249,9e-05,7.12895]
[1776669785099,52.46,75269.6,0.05,0.10249,9e-05,7.12895]
[1776669785179,52.46,75269.6,0.05,0.10249,9e-05,7.12895]
[1776669785375,52.46,75269.6,0.05,0.10249,9e-05,7.12895]
[1776669785419,52.46,75269.6,0.05,0.10249,9e-05,7.12895]
[1776669785481,52.46,75269.95,0.05,0.10252,9e-05,7.13056]
[1776669786780,52.46,75269.95,0.05,0.10252,9e-05,7.13056]
[1776669786840,52.46,75274.08,0.05,0.10287,9e-05,7.14885]
[1776669787119,52.46,75274.08,0.05,0.10287,9e-05,7.14885]
[1776669787532,52.46,75275.74,0.05,0.10301,9e-05,7.15622]
[1776669789127,52.46,75278.98,0.05,0.10329,9e-05,7.17057]
[1776669789250,52.46,75278.98,0.05,0.10329,9e-05,7.17057]
[1776669789670,52.46,75278.98,0.05,0.10329,9e-05,7.17057]
[1776669789816,52.46,75278.98,0.05,0.10329,9e-05,7.17057]
[1776669789779,52.46,75297.12,0.05,0.10486,9e-05,7.25095]
[1776669790022,52.46,75297.12,0.05,0.10486,9e-05,7.25095]
[1776669790073,52.46,75297.12,0.05,0.10486,9e-05,7.25095]
[1776669790128,52.46,75297.12,0.05,0.10486,9e-05,7.25095]
[1776669790190,52.46,75297.12,0.05,0.10486,9e-05,7.25095]
[1776669790218,52.46,75297.12,0.05,0.10486,9e-05,7.25095]
[1776669790354,52.46,75297.12,0.05,0.10486,9e-05,7.25095]
[1776669790507,52.46,75297.12,0.05,0.10486,9e-05,7.25095]
[1776669790676,52.46,75318.99,0.05,0.10677,9e-05,7.3484]
[1776669791256,52.46,75318.99,0.05,0.10677,9e-05,7.3484]
[1776669791341,52.46,75326.63,0.05,0.10745,9e-05,7.38272]
[1776669793058,52.46,75326.63,0.05,0.10745,9e-05,7.38288]
[1776669793421,52.46,75326.63,0.05,0.10745,9e-05,7.38288]
[1776669793487,52.46,75336.1,0.05,0.10829,9e-05,7.42536]
[1776669797176,52.46,75336.99,0.05,0.10837,9e-05,7.4296]
[1776669797638,52.46,75336.99,0.05,0.10837,9e-05,7.4296]
[1776669797786,52.46,75336.99,0.05,0.10837,9e-05,7.4296]
[1776669797662,52.46,75334.69,0.05,0.10817,9e-05,7.4194]
[1776669797884,52.46,75334.69,0.05,0.10817,9e-05,7.4194]
[1776669797890,52.46,75334.69,0.05,0.10817,9e-05,7.4194]
[1776669797937,52.46,75334.69,0.05,0.10817,9e-05,7.4194]
[1776669797968,52.46,75334.69,0.05,0.10817,9e-05,7.4194]
[1776669798094,52.46,75334.69,0.05,0.10817,9e-05,7.4194]
[1776669798805,52.46,75334.69,0.05,0.10817,9e-05,7.4194]
[1776669799030,52.47,75330.07,0.05,0.10779,9e-05,7.39981]
[1776669800390,52.47,75338.39,0.05,0.10853,9e-05,7.43718]
[1776669801563,52.47,75338.39,0.05,0.10853,9e-05,7.43718]
[1776669801573,52.47,75338.39,0.05,0.10853,9e-05,7.43718]
[1776669801603,52.47,75338.39,0.05,0.10853,9e-05,7.43718]
[1776669801707,52.47,75340.83,0.05,0.10874,9e-05,7.44822]
[1776669801935,52.47,75340.83,0.05,0.10874,9e-05,7.44822]
[1776669802036,52.47,75340.83,0.05,0.10874,9e-05,7.44822]
[1776669802062,52.47,75337.66,0.05,0.10846,9e-05,7.43402]
[1776669803391,52.47,75337.66,0.05,0.10846,9e-05,7.43402]
[1776669803501,52.47,75340.4,0.05,0.10872,9e-05,7.44711]
[1776669804267,52.47,75340.4,0.05,0.10872,9e-05,7.44711]
[1776669804730,52.47,75340.51,0.05,0.10873,9e-05,7.4477]
[1776669805689,52.47,75351.57,0.05,0.10972,9e-05,7.4974]
[1776669805979,52.47,75351.57,0.05,0.10972,9e-05,7.4974]
[1776669806074,52.47,75351.5,0.05,0.10972,9e-05,7.49716]
[1776669807851,52.48,75366.67,0.05,0.11113,9e-05,7.56754]
[1776669809934,52.49,75373.14,0.05,0.11177,9e-05,7.59964]
[1776669809980,52.49,75373.14,0.05,0.11177,9e-05,7.59964]
[1776669810564,52.49,75373.14,0.05,0.11177,9e-05,7.59964]
[1776669810707,52.49,75373.14,0.05,0.11177,9e-05,7.59964]
[1776669810802,52.5,75373.14,0.05,0.11179,9e-05,7.60028]
[1776669811031,52.5,75373.14,0.05,0.11179,9e-05,7.60028]
[1776669811344,52.5,75373.14,0.05,0.11179,9e-05,7.60028]
[1776669811526,52.5,75373.14,0.05,0.11179,9e-05,7.60028]
[1776669811679,52.5,75364.57,0.05,0.11094,9e-05,7.55578]
[1776669812163,52.5,75364.57,0.05,0.11094,9e-05,7.55578]
[1776669812289,52.5,75364.57,0.05,0.11094,9e-05,7.55578]
[1776669812568,52.5,75364.57,0.05,0.11094,9e-05,7.55578]
[1776669812659,52.5,75371.56,0.05,0.11159,9e-05,7.58785]
[1776669812993,52.5,75371.56,0.05,0.11159,9e-05,7.58785]
[1776669813530,52.5,75371.56,0.05,0.11159,9e-05,7.58785]
[1776669813689,52.51,75384.6,0.05,0.1128,9e-05,7.6479]
[1776669814775,52.51,75402.34,0.05,0.11443,9e-05,7.72829]
[1776669815303,52.51,75402.34,0.05,0.11443,9e-05,7.72829]
[1776669815374,52.51,75402.34,0.05,0.11443,9e-05,7.72829]
[1776669815452,52.51,75402.34,0.05,0.11443,9e-05,7.72829]
[1776669815698,52.51,75402.34,0.05,0.11443,9e-05,7.72829]
[1776669815705,52.51,75402.34,0.05,0.11443,9e-05,7.72829]
[1776669815843,52.51,75419.42,0.05,0.11601,9e-05,7.80578]
[1776669815920,52.51,75419.42,0.05,0.11601,9e-05,7.80578]
[1776669816056,52.51,75419.42,0.05,0.11601,9e-05,7.80578]
[1776669816222,52.51,75419.42,0.05,0.11601,9e-05,7.80578]
[1776669816310,52.51,75419.42,0.05,0.11601,9e-05,7.80578]
[1776669816420,52.51,75419.42,0.05,0.11601,9e-05,7.80578]
[1776669816688,52.51,75419.42,0.05,0.11601,9e-05,7.80578]
[1776669816700,52.51,75419.58,0.05,0.11603,9e-05,7.80682]
[1776669817234,52.51,75419.58,0.05,0.11603,9e-05,7.80682]
[1776669817422,52.51,75419.58,0.05,0.11603,9e-05,7.80682]
[1776669817795,52.52,75444.73,0.05,0.11843,9e-05,7.92347]
[1776669818691,52.52,75444.73,0.05,0.11843,9e-05,7.92347]
[1776669818712,52.53,75458.89,0.05,0.11981,0.0001,7.99018]
[1776669819027,52.53,75458.89,0.05,0.11981,0.0001,7.99018]
[1776669819251,52.53,75458.89,0.05,0.11981,0.0001,7.99018]
[1776669819432,52.53,75458.89,0.05,0.11981,0.0001,7.99018]
[1776669819480,52.53,75458.89,0.05,0.11981,0.0001,7.99018]
[1776669819541,52.53,75458.89,0.05,0.11981,0.0001,7.99018]
[1776669819632,52.53,75458.89,0.05,0.11981,0.0001,7.99018]
[1776669819714,52.53,75458.89,0.05,0.11981,0.0001,7.99018]
[1776669819856,52.53,75458.89,0.05,0.11981,0.0001,7.99018]
[1776669819817,52.53,75483.64,0.05,0.12217,0.0001,8.10341]
[1776669820022,52.53,75483.64,0.05,0.12217,0.0001,8.10341]
[1776669820148,52.53,75483.64,0.05,0.12217,0.0001,8.10341]
[1776669820878,52.53,75484.11,0.05,0.12222,0.0001,8.10558]
[1776669820931,52.53,75484.11,0.05,0.12222,0.0001,8.10558]
[1776669821015,52.53,75484.11,0.05,0.12222,0.0001,8.10558]
[1776669821058,52.53,75484.11,0.05,0.12222,0.0001,8.10558]
[1776669821200,52.53,75484.11,0.05,0.12222,0.0001,8.10558]
[1776669821638,52.53,75484.11,0.05,0.12222,0.0001,8.10558]
[1776669821811,52.53,75484.11,0.05,0.12222,0.0001,8.10558]
[1776669821658,52.53,75486.03,0.05,0.1224,0.0001,8.11415]
[1776669822564,52.53,75486.03,0.05,0.1224,0.0001,8.11415]
[1776669822717,52.53,75486.03,0.05,0.1224,0.0001,8.11415]
[1776669822785,52.53,75486.03,0.05,0.1224,0.0001,8.11415]
[1776669822889,52.53,75486.03,0.05,0.1224,0.0001,8.11415]
[1776669822865,52.53,75500.91,0.05,0.12384,0.0001,8.18267]
[1776669823451,52.53,75500.91,0.05,0.12384,0.0001,8.18267]
[1776669823581,52.53,75500.91,0.05,0.12384,0.0001,8.18267]
[1776669823669,52.53,75500.91,0.05,0.12384,0.0001,8.18267]
[1776669823761,52.52,75520.92,0.05,0.12577,0.0001,8.27361]
[1776669824393,52.52,75520.92,0.05,0.12577,0.0001,8.27361]
[1776669824857,52.52,75520.92,0.05,0.12577,0.0001,8.27361]
[1776669824848,52.52,75509.85,0.05,0.12468,0.0001,8.22247]
[1776669824983,52.52,75509.85,0.05,0.12468,0.0001,8.22247]
[1776669825273,52.52,75509.85,0.05,0.12468,0.0001,8.22247]
[1776669825299,52.52,75509.85,0.05,0.12468,0.0001,8.22247]
[1776669825563,52.52,75509.85,0.05,0.12468,0.0001,8.22247]
[1776669825707,52.52,75509.85,0.05,0.12468,0.0001,8.22247]
[1776669825744,52.52,75509.85,0.05,0.12468,0.0001,8.22247]
[1776669825873,52.5,75518.85,0.05,0.12547,0.0001,8.25988]
[1776669825975,52.5,75518.85,0.05,0.12547,0.0001,8.25988]
[1776669826037,52.5,75518.85,0.05,0.12547,0.0001,8.25988]
[1776669826254,52.5,75518.85,0.05,0.12547,0.0001,8.25988]
[1776669826471,52.5,75518.85,0.05,0.12547,0.0001,8.25988]
[1776669826543,52.5,75518.85,0.05,0.12547,0.0001,8.25988]
[1776669826750,52.5,75518.85,0.05,0.12547,0.0001,8.25988]
[1776669826781,52.5,75518.85,0.05,0.12547,0.0001,8.25988]
[1776669826864,52.5,75518.85,0.05,0.12547,0.0001,8.25988]
[1776669826821,52.5,75517.44,0.05,0.12533,0.0001,8.25336]
[1776669827214,52.5,75517.44,0.05,0.12533,0.0001,8.25336]
[1776669827340,52.5,75517.44,0.05,0.12533,0.0001,8.25336]
[1776669827431,52.5,75517.44,0.05,0.12533,0.0001,8.25336]
[1776669827622,52.5,75517.44,0.05,0.12533,0.0001,8.25336]
[1776669827786,52.5,75517.44,0.05,0.12533,0.0001,8.25336]
[1776669827860,52.5,75547.68,0.05,0.12833,0.0001,8.39342]
[1776669827958,52.5,75547.68,0.05,0.12833,0.0001,8.39342]
[1776669828143,52.5,75547.68,0.05,0.12833,0.0001,8.39342]
[1776669828508,52.5,75547.68,0.05,0.12833,0.0001,8.39342]
[1776669828666,52.49,75552.55,0.05,0.12876,0.0001,8.41346]
[1776669829063,52.49,75552.55,0.05,0.12876,0.0001,8.41346]
[1776669829083,52.49,75552.55,0.05,0.12876,0.0001,8.41346]
[1776669829435,52.49,75552.55,0.05,0.12876,0.0001,8.41346]
[1776669829554,52.49,75552.55,0.05,0.12876,0.0001,8.41346]
[1776669829577,52.47,75561.47,0.05,0.12956,0.0001,8.45068]
[1776669830376,52.47,75561.47,0.05,0.12956,0.0001,8.45068]
[1776669830474,52.47,75561.47,0.05,0.12956,0.0001,8.45068]
[1776669830481,52.47,75561.47,0.05,0.12956,0.0001,8.45068]
[1776669830600,52.47,75561.47,0.05,0.12956,0.0001,8.45068]
[1776669830613,52.47,75561.47,0.05,0.12956,0.0001,8.45068]
[1776669830670,52.45,75548.21,0.05,0.12817,0.0001,8.3865]
[1776669831846,52.45,75548.21,0.05,0.12817,0.0001,8.3865]
[1776669832287,52.45,75553.51,0.05,0.12867,0.0001,8.40979]
[1776669832648,52.45,75553.51,0.05,0.12867,0.0001,8.40979]
[1776669832680,52.45,75553.51,0.05,0.12867,0.0001,8.40979]
[1776669832782,52.45,75555.9,0.05,0.1289,0.0001,8.42035]
[1776669833415,52.45,75555.9,0.05,0.1289,0.0001,8.42035]
[1776669833516,52.45,75555.9,0.05,0.1289,0.0001,8.42035]
[1776669833568,52.44,75536.17,0.05,0.12691,0.0001,8.32782]
[1776669834450,52.44,75536.17,0.05,0.12691,0.0001,8.32782]
[1776669834607,52.43,75528.23,0.05,0.12606,0.0001,8.28789]
[1776669835364,52.43,75528.23,0.05,0.12606,0.0001,8.28789]
[1776669835907,52.43,75527.49,0.05,0.12599,0.0001,8.2846]
[1776669836795,52.43,75527.49,0.05,0.12599,0.0001,8.2846]
[1776669836833,52.43,75527.6,0.05,0.12601,0.0001,8.28571]
[1776669837483,52.43,75527.6,0.05,0.12601,0.0001,8.28571]
[1776669837606,52.43,75527.6,0.05,0.12601,0.0001,8.28571]
[1776669837853,52.43,75527.6,0.05,0.12601,0.0001,8.28571]
[1776669837709,52.43,75517.25,0.05,0.12501,0.0001,8.2384]
[1776669838196,52.43,75517.25,0.05,0.12501,0.0001,8.2384]
[1776669838470,52.43,75517.25,0.05,0.12501,0.0001,8.2384]
[1776669838775,52.43,75517.25,0.05,0.12501,0.0001,8.2384]
[1776669838793,52.43,75517.25,0.05,0.12501,0.0001,8.2384]
[1776669838817,52.44,75495.83,0.05,0.12293,0.0001,8.14004]
[1776669839322,52.44,75495.83,0.05,0.12293,0.0001,8.14004]
[1776669839369,52.44,75495.83,0.05,0.12293,0.0001,8.14004]
[1776669839448,52.44,75495.83,0.05,0.12293,0.0001,8.14004]
[1776669839661,52.44,75495.83,0.05,0.12293,0.0001,8.14004]
[1776669839725,52.44,75495.83,0.05,0.12293,0.0001,8.14004]
[1776669839918,52.43,75490.03,0.05,0.12235,0.0001,8.11227]
[1776669840107,52.43,75490.03,0.05,0.12235,0.0001,8.11227]
[1776669840859,52.43,75481.23,0.05,0.12151,0.0001,8.07232]
[1776669841009,52.43,75481.23,0.05,0.12151,0.0001,8.07232]
[1776669841199,52.43,75481.23,0.05,0.12151,0.0001,8.07232]
[1776669841507,52.43,75455.28,0.05,0.11901,9e-05,7.95213]
[1776669842730,52.43,75455.28,0.05,0.11901,9e-05,7.95213]
[1776669842773,52.43,75455.28,0.05,0.11901,9e-05,7.95213]
[1776669844703,52.43,75449.63,0.05,0.11849,9e-05,7.92698]
[1776669844773,52.43,75468.4,0.05,0.12028,0.0001,8.01337]
[1776669845072,52.43,75468.4,0.05,0.12028,0.0001,8.01337]
[1776669845141,52.43,75468.4,0.05,0.12028,0.0001,8.01337]
[1776669845884,52.43,75461.98,0.05,0.11967,0.0001,7.98416]
[1776669846063,52.43,75461.98,0.05,0.11967,0.0001,7.98416]
[1776669846535,52.43,75461.98,0.05,0.11967,0.0001,7.98416]
[1776669846587,52.44,75455.47,0.05,0.11906,9e-05,7.95455]
[1776669847826,52.44,75455.47,0.05,0.11906,9e-05,7.95455]
[1776669848121,52.45,75455.47,0.05,0.11912,9e-05,7.95714]
[1776669848260,52.45,75455.47,0.05,0.11912,9e-05,7.95714]
[1776669848385,52.45,75455.47,0.05,0.11912,9e-05,7.95714]
[1776669848892,52.46,75463.0,0.05,0.11989,0.0001,7.9946]
[1776669850509,52.48,75471.42,0.05,0.12081,0.0001,8.03833]
[1776669851725,52.48,75471.42,0.05,0.12081,0.0001,8.03833]
[1776669851766,52.5,75472.18,0.05,0.12096,0.0001,8.04552]
[1776669852424,52.5,75472.18,0.05,0.12096,0.0001,8.04552]
[1776669852492,52.5,75472.18,0.05,0.12096,0.0001,8.04552]
[1776669852797,52.52,75454.41,0.05,0.11934,9e-05,7.96775]
[1776669853598,52.52,75439.69,0.05,0.11794,9e-05,7.89996]
[1776669854330,52.52,75439.69,0.05,0.11794,9e-05,7.89996]
[1776669854656,52.52,75439.69,0.05,0.11794,9e-05,7.89996]
[1776669855358,52.52,75441.83,0.05,0.11816,9e-05,7.91035]
[1776669855449,52.52,75441.83,0.05,0.11816,9e-05,7.91035]
[1776669855693,52.52,75425.31,0.05,0.11661,9e-05,7.83518]
[1776669856148,52.52,75425.31,0.05,0.11661,9e-05,7.83518]
[1776669856645,52.52,75425.31,0.05,0.11661,9e-05,7.83518]
[1776669856658,52.52,75425.31,0.05,0.11661,9e-05,7.83518]
[1776669856761,52.52,75425.31,0.05,0.11661,9e-05,7.83518]
[1776669856894,52.52,75425.31,0.05,0.11661,9e-05,7.83518]
[1776669856907,52.53,75424.33,0.05,0.11657,9e-05,7.83344]
[1776669857008,52.53,75424.33,0.05,0.11657,9e-05,7.83344]
[1776669857236,52.53,75424.33,0.05,0.11657,9e-05,7.83344]
[1776669857402,52.53,75424.33,0.05,0.11657,9e-05,7.83344]
[1776669857716,52.53,75468.42,0.05,0.12074,0.0001,8.0349]
[1776669858160,52.53,75468.42,0.05,0.12074,0.0001,8.0349]
[1776669858267,52.53,75468.42,0.05,0.12074,0.0001,8.0349]
[1776669858575,52.54,75468.42,0.05,0.1208,0.0001,8.03752]
[1776669858982,52.54,75468.42,0.05,0.1208,0.0001,8.03752]
[1776669859011,52.54,75468.42,0.05,0.1208,0.0001,8.03752]
[1776669859543,52.54,75468.42,0.05,0.1208,0.0001,8.03752]
[1776669859810,52.54,75468.42,0.05,0.1208,0.0001,8.03752]
[1776669859821,52.55,75551.75,0.05,0.12895,0.0001,8.42219]
[1776669860530,52.55,75551.75,0.05,0.12895,0.0001,8.42219]
[1776669860889,52.55,75551.75,0.05,0.12895,0.0001,8.42219]
[1776669860918,52.55,75541.38,0.05,0.12792,0.0001,8.37412]
[1776669861388,52.55,75541.38,0.05,0.12792,0.0001,8.37412]
[1776669861768,52.55,75541.38,0.05,0.12792,0.0001,8.37412]
[1776669861864,52.55,75523.42,0.05,0.12614,0.0001,8.29098]
[1776669862208,52.55,75523.42,0.05,0.12614,0.0001,8.29098]
[1776669862905,52.59,75515.32,0.05,0.12553,0.0001,8.26223]
[1776669863028,52.59,75515.32,0.05,0.12553,0.0001,8.26223]
[1776669863098,52.59,75515.32,0.05,0.12553,0.0001,8.26223]
[1776669863269,52.59,75515.32,0.05,0.12553,0.0001,8.26223]
[1776669863347,52.59,75515.32,0.05,0.12553,0.0001,8.26223]
[1776669863584,52.59,75515.32,0.05,0.12553,0.0001,8.26223]
[1776669863666,52.59,75515.32,0.05,0.12553,0.0001,8.26223]
[1776669863752,52.59,75515.32,0.05,0.12553,0.0001,8.26223]
[1776669863909,52.59,75515.32,0.05,0.12553,0.0001,8.26223]
[1776669863955,52.59,75513.01,0.05,0.12531,0.0001,8.2516]
[1776669864003,52.59,75513.01,0.05,0.12531,0.0001,8.2516]
[1776669864376,52.59,75513.01,0.05,0.12531,0.0001,8.2516]
[1776669865281,52.59,75510.21,0.05,0.12504,0.0001,8.23912]
[1776669865339,52.59,75510.21,0.05,0.12504,0.0001,8.23912]
[1776669865362,52.59,75510.21,0.05,0.12504,0.0001,8.23912]
[1776669865814,52.59,75514.27,0.05,0.12545,0.0001,8.25838]
[1776669866583,52.59,75514.27,0.05,0.12545,0.0001,8.25838]
[1776669866717,52.59,75528.28,0.05,0.12683,0.0001,8.32309]
[1776669868212,52.59,75528.28,0.05,0.12683,0.0001,8.32325]
[1776669868239,52.59,75528.28,0.05,0.12683,0.0001,8.32325]
[1776669869254,52.59,75531.89,0.05,0.12719,0.0001,8.33987]
[1776669869353,52.59,75531.89,0.05,0.12719,0.0001,8.33987]
[1776669869503,52.59,75531.89,0.05,0.12719,0.0001,8.33987]
[1776669869678,52.59,75531.89,0.05,0.12719,0.0001,8.33987]
[1776669869713,52.6,75534.83,0.05,0.1275,0.0001,8.35438]
[1776669870200,52.6,75534.83,0.05,0.1275,0.0001,8.35438]
[1776669870261,52.6,75534.83,0.05,0.1275,0.0001,8.35438]
[1776669870780,52.6,75550.75,0.05,0.1291,0.0001,8.42878]
[1776669870998,52.6,75550.75,0.05,0.1291,0.0001,8.42878]
[1776669871079,52.6,75550.75,0.05,0.1291,0.0001,8.42878]
[1776669871679,52.6,75550.75,0.05,0.12903,0.0001,8.42285]
[1776669872457,52.6,75550.75,0.05,0.12903,0.0001,8.42285]
[1776669872689,52.61,75535.84,0.05,0.12758,0.0001,8.35516]
[1776669873688,52.62,75526.39,0.05,0.1267,0.0001,8.31406]
[1776669874611,52.62,75526.39,0.05,0.1267,0.0001,8.31406]
[1776669874858,52.64,75554.68,0.05,0.12958,0.0001,8.44813]
[1776669875094,52.64,75554.68,0.05,0.12958,0.0001,8.44813]
[1776669875462,52.64,75554.68,0.05,0.12958,0.0001,8.44813]
[1776669875710,52.64,75554.77,0.05,0.12959,0.0001,8.44851]
[1776669876532,52.64,75554.77,0.05,0.12959,0.0001,8.44851]
[1776669876974,52.64,75554.77,0.05,0.12959,0.0001,8.44851]
[1776669876709,52.64,75558.15,0.05,0.12995,0.0001,8.46536]
[1776669877337,52.64,75558.15,0.05,0.12995,0.0001,8.46536]
[1776669877979,52.65,75561.4,0.05,0.1303,0.0001,8.48136]
[1776669878036,52.65,75561.4,0.05,0.1303,0.0001,8.48136]
[1776669878130,52.65,75561.4,0.05,0.1303,0.0001,8.48136]
[1776669878158,52.65,75561.4,0.05,0.1303,0.0001,8.48136]
[1776669878178,52.65,75561.4,0.05,0.1303,0.0001,8.48136]
[1776669878736,52.65,75561.4,0.05,0.1303,0.0001,8.48136]
[1776669878914,52.65,75561.4,0.05,0.1303,0.0001,8.48136]
[1776669878993,52.65,75556.4,0.05,0.12984,0.0001,8.45991]
[1776669879205,52.65,75556.4,0.05,0.12984,0.0001,8.45991]
[1776669879709,52.65,75556.4,0.05,0.12984,0.0001,8.45991]
[1776669879920,52.65,75556.4,0.05,0.12984,0.0001,8.45991]
[1776669880035,52.65,75556.4,0.05,0.12984,0.0001,8.45991]
[1776669879960,52.65,75521.49,0.05,0.12637,0.0001,8.29841]
[1776669880253,52.65,75521.49,0.05,0.12637,0.0001,8.29841]
[1776669880734,52.65,75521.49,0.05,0.12637,0.0001,8.29841]
[1776669880824,52.66,75515.75,0.05,0.12583,0.0001,8.27309]
[1776669881752,52.64,75515.75,0.05,0.12574,0.0001,8.26884]
[1776669882878,52.64,75515.75,0.05,0.12574,0.0001,8.26884]
[1776669882885,52.64,75510.91,0.05,0.12526,0.0001,8.24652]
[1776669883067,52.64,75510.91,0.05,0.12526,0.0001,8.24652]
[1776669883757,52.64,75510.91,0.05,0.12526,0.0001,8.24652]
[1776669883995,52.64,75510.91,0.05,0.12526,0.0001,8.24652]
[1776669883860,52.64,75489.52,0.05,0.12318,0.0001,8.14791]
[1776669884116,52.64,75489.52,0.05,0.12318,0.0001,8.14791]
[1776669884729,52.64,75489.52,0.05,0.12318,0.0001,8.14791]
[1776669884773,52.64,75489.52,0.05,0.12317,0.0001,8.14755]
[1776669885538,52.64,75489.52,0.05,0.12317,0.0001,8.14755]
[1776669885742,52.64,75489.52,0.05,0.12317,0.0001,8.14755]
[1776669885843,52.63,75462.17,0.05,0.12052,0.0001,8.02125]
[1776669886272,52.63,75462.17,0.05,0.12052,0.0001,8.02125]
[1776669886567,52.63,75462.17,0.05,0.12052,0.0001,8.02125]
[1776669887037,52.62,75462.17,0.05,0.12047,0.0001,8.0189]
[1776669887438,52.62,75462.17,0.05,0.12047,0.0001,8.0189]
[1776669887631,52.62,75462.17,0.05,0.12047,0.0001,8.0189]
[1776669887664,52.62,75462.17,0.05,0.12047,0.0001,8.0189]
[1776669887824,52.62,75450.8,0.05,0.11939,9e-05,7.96691]
[1776669888593,52.62,75450.8,0.05,0.11939,9e-05,7.96691]
[1776669888707,52.62,75450.8,0.05,0.11939,9e-05,7.96691]
[1776669888859,52.62,75450.8,0.05,0.11939,9e-05,7.96691]
[1776669888937,52.62,75424.58,0.05,0.11691,9e-05,7.84682]
[1776669889055,52.62,75424.58,0.05,0.11691,9e-05,7.84682]
[1776669889169,52.62,75424.58,0.05,0.11691,9e-05,7.84682]
[1776669890015,52.62,75424.58,0.05,0.11691,9e-05,7.84682]
[1776669889838,52.62,75421.88,0.05,0.11666,9e-05,7.83437]
[1776669890064,52.62,75421.88,0.05,0.11666,9e-05,7.83437]
[1776669890834,52.62,75421.88,0.05,0.11665,9e-05,7.83422]
[1776669893851,52.61,75413.36,0.05,0.11585,9e-05,7.79485]
[1776669894203,52.61,75413.36,0.05,0.11585,9e-05,7.79485]
[1776669894858,52.61,75414.91,0.05,0.11598,9e-05,7.8016]
[1776669895129,52.61,75414.91,0.05,0.11598,9e-05,7.8016]
[1776669895322,52.61,75414.91,0.05,0.11598,9e-05,7.8016]
[1776669895865,52.61,75404.81,0.05,0.11504,9e-05,7.75549]
[1776669896874,52.61,75397.98,0.05,0.1144,9e-05,7.72411]
[1776669897496,52.61,75397.98,0.05,0.1144,9e-05,7.72411]
[1776669897506,52.61,75397.98,0.05,0.1144,9e-05,7.72411]
[1776669897879,52.61,75396.4,0.05,0.11425,9e-05,7.71655]
[1776669899969,52.61,75396.59,0.05,0.11426,9e-05,7.71701]
[1776669899976,52.6,75385.15,0.05,0.1132,9e-05,7.6649]
[1776669900692,52.6,75385.15,0.05,0.1132,9e-05,7.6649]
[1776669900931,52.6,75385.15,0.05,0.1132,9e-05,7.6649]
[1776669900954,52.6,75391.88,0.05,0.11381,9e-05,7.69494]
[1776669901165,52.6,75391.88,0.05,0.11381,9e-05,7.69494]
[1776669901615,52.6,75391.88,0.05,0.11381,9e-05,7.69494]
[1776669901915,52.6,75389.99,0.05,0.11363,9e-05,7.68607]
[1776669902118,52.6,75389.99,0.05,0.11363,9e-05,7.68607]
[1776669902232,52.6,75389.99,0.05,0.11363,9e-05,7.68607]
[1776669902541,52.6,75389.99,0.05,0.11363,9e-05,7.68607]
[1776669902639,52.6,75389.99,0.05,0.11363,9e-05,7.68607]
[1776669902968,52.6,75389.99,0.05,0.11362,9e-05,7.6857]
[1776669903948,52.6,75375.39,0.05,0.11228,9e-05,7.61944]
[1776669904600,52.6,75375.39,0.05,0.11228,9e-05,7.61944]
[1776669904956,52.6,75364.83,0.05,0.11132,9e-05,7.57164]
[1776669905116,52.6,75364.83,0.05,0.11132,9e-05,7.57164]
[1776669905203,52.6,75364.83,0.05,0.11132,9e-05,7.57164]
[1776669905596,52.6,75364.83,0.05,0.11132,9e-05,7.57164]
[1776669905969,52.6,75368.73,0.05,0.11167,9e-05,7.589]
[1776669906353,52.6,75368.73,0.05,0.11167,9e-05,7.589]
[1776669906409,52.6,75368.73,0.05,0.11167,9e-05,7.589]
[1776669906446,52.6,75368.73,0.05,0.11167,9e-05,7.589]
[1776669907018,52.59,75364.43,0.05,0.11128,9e-05,7.56944]
[1776669907275,52.59,75364.43,0.05,0.11128,9e-05,7.56944]
[1776669907329,52.59,75364.43,0.05,0.11128,9e-05,7.56944]
[1776669907809,52.59,75364.43,0.05,0.11128,9e-05,7.56944]
[1776669908108,52.59,75364.43,0.05,0.11128,9e-05,7.56944]
[1776669907992,52.6,75364.43,0.05,0.11128,9e-05,7.56947]
[1776669908280,52.6,75364.43,0.05,0.11128,9e-05,7.56947]
[1776669908503,52.6,75364.43,0.05,0.11128,9e-05,7.56947]
[1776669908666,52.6,75364.43,0.05,0.11128,9e-05,7.56947]
[1776669908887,52.6,75364.43,0.05,0.11128,9e-05,7.56947]
[1776669909018,52.6,75395.27,0.05,0.11409,9e-05,7.70859]
[1776669909990,52.59,75401.9,0.05,0.11468,9e-05,7.73807]
[1776669910213,52.59,75401.9,0.05,0.11468,9e-05,7.73807]
[1776669910875,52.59,75401.9,0.05,0.11468,9e-05,7.73807]
[1776669911834,52.59,75401.3,0.05,0.11463,9e-05,7.73516]
[1776669912032,52.59,75401.3,0.05,0.11463,9e-05,7.73516]
[1776669912082,52.59,75404.3,0.05,0.1149,9e-05,7.74857]
[1776669912925,52.59,75404.3,0.05,0.1149,9e-05,7.74857]
[1776669913049,52.59,75405.47,0.05,0.115,9e-05,7.75367]
[1776669914520,52.59,75405.47,0.05,0.115,9e-05,7.75346]
[1776669915026,52.59,75406.41,0.05,0.11508,9e-05,7.7575]
[1776669915386,52.59,75406.41,0.05,0.11508,9e-05,7.7575]
[1776669915486,52.59,75406.41,0.05,0.11508,9e-05,7.7575]
[1776669917043,52.59,75399.4,0.05,0.11442,9e-05,7.72526]
[1776669917421,52.59,75399.4,0.05,0.11442,9e-05,7.72526]
[1776669917533,52.59,75399.4,0.05,0.11442,9e-05,7.72526]
[1776669918013,52.59,75399.4,0.05,0.11442,9e-05,7.72526]
[1776669918090,52.58,75362.47,0.05,0.11105,9e-05,7.55843]
[1776669918233,52.58,75362.47,0.05,0.11105,9e-05,7.55843]
[1776669918643,52.58,75362.47,0.05,0.11105,9e-05,7.55843]
[1776669918682,52.58,75362.47,0.05,0.11105,9e-05,7.55843]
[1776669918913,52.58,75362.47,0.05,0.11105,9e-05,7.55843]
[1776669919059,52.58,75362.47,0.05,0.11105,9e-05,7.5581]
[1776669920064,52.58,75349.43,0.05,0.10987,9e-05,7.49937]
[1776669920207,52.58,75349.43,0.05,0.10987,9e-05,7.49937]
[1776669920395,52.58,75349.43,0.05,0.10987,9e-05,7.49937]
[1776669920444,52.58,75349.43,0.05,0.10987,9e-05,7.49937]
[1776669924093,52.58,75378.05,0.05,0.11244,9e-05,7.62743]
[1776669924470,52.58,75378.05,0.05,0.11244,9e-05,7.62743]
[1776669925342,52.58,75374.45,0.05,0.11211,9e-05,7.61094]
[1776669925831,52.58,75374.45,0.05,0.11211,9e-05,7.61094]
[1776669926974,52.58,75368.29,0.05,0.11155,9e-05,7.58295]
[1776669927021,52.58,75368.29,0.05,0.11155,9e-05,7.58295]
[1776669927177,52.58,75359.45,0.05,0.11074,9e-05,7.543]
[1776669927337,52.58,75359.45,0.05,0.11074,9e-05,7.543]
[1776669927416,52.58,75359.45,0.05,0.11074,9e-05,7.543]
[1776669927458,52.58,75359.45,0.05,0.11074,9e-05,7.543]
[1776669927700,52.58,75359.45,0.05,0.11074,9e-05,7.543]
[1776669928167,52.58,75371.94,0.05,0.11187,9e-05,7.59905]
[1776669928964,52.58,75371.94,0.05,0.11187,9e-05,7.59905]
[1776669929936,52.57,75371.94,0.05,0.11186,9e-05,7.59886]
[1776669930025,52.57,75371.94,0.05,0.11186,9e-05,7.59886]
[1776669930165,52.57,75359.23,0.05,0.11071,9e-05,7.54145]
[1776669933611,52.57,75362.93,0.05,0.11094,9e-05,7.55052]
[1776669933657,52.57,75362.93,0.05,0.11094,9e-05,7.55052]
[1776669934189,52.57,75355.37,0.05,0.11026,9e-05,7.51619]
[1776669935177,52.57,75346.45,0.05,0.10945,9e-05,7.47587]
[1776669937690,52.56,75342.22,0.05,0.10906,9e-05,7.45638]
[1776669939207,52.56,75361.05,0.05,0.11074,9e-05,7.5404]
[1776669939934,52.56,75361.05,0.05,0.11074,9e-05,7.5404]
[1776669940422,52.56,75366.69,0.05,0.11124,9e-05,7.56542]
[1776669940512,52.56,75366.69,0.05,0.11124,9e-05,7.56542]
[1776669940691,52.56,75366.69,0.05,0.11124,9e-05,7.56542]
[1776669940921,52.56,75366.69,0.05,0.11124,9e-05,7.56542]
[1776669941224,52.54,75359.7,0.05,0.11053,9e-05,7.53028]
[1776669941710,52.54,75359.7,0.05,0.11053,9e-05,7.53028]
[1776669941714,52.54,75359.7,0.05,0.11053,9e-05,7.53028]
[1776669942229,52.54,75348.11,0.05,0.10949,9e-05,7.47793]
[1776669943235,52.54,75335.21,0.05,0.10834,9e-05,7.42017]
[1776669943771,52.54,75335.21,0.05,0.10834,9e-05,7.42017]
[1776669944245,52.54,75327.69,0.05,0.10767,9e-05,7.38617]
[1776669944369,52.54,75327.69,0.05,0.10767,9e-05,7.38617]
[1776669945295,52.54,75324.05,0.05,0.10734,9e-05,7.36993]
[1776669948294,52.54,75314.63,0.05,0.10651,9e-05,7.32776]
[1776669950308,52.54,75305.1,0.05,0.10567,9e-05,7.28508]
[1776669950974,52.54,75305.1,0.05,0.10567,9e-05,7.28508]
[1776669951313,52.54,75298.2,0.05,0.10507,9e-05,7.25425]
[1776669951972,52.54,75298.2,0.05,0.10507,9e-05,7.25425]
[1776669952320,52.54,75294.97,0.05,0.10479,9e-05,7.23976]
[1776669954334,52.53,75302.44,0.05,0.10543,9e-05,7.2726]
[1776669954822,52.53,75302.44,0.05,0.10543,9e-05,7.2726]
[1776669955020,52.53,75302.44,0.05,0.10543,9e-05,7.2726]
[1776669955152,52.53,75302.44,0.05,0.10543,9e-05,7.2726]
[1776669955341,52.53,75302.2,0.05,0.1054,9e-05,7.27135]
[1776669957253,52.53,75300.97,0.05,0.1053,9e-05,7.26589]
[1776669957615,52.53,75295.35,0.05,0.10481,9e-05,7.24077]
[1776669957764,52.53,75295.35,0.05,0.10481,9e-05,7.24077]
[1776669957964,52.53,75295.35,0.05,0.10481,9e-05,7.24077]
[1776669958024,52.53,75295.35,0.05,0.10481,9e-05,7.24077]
[1776669958057,52.53,75295.35,0.05,0.10481,9e-05,7.24077]
[1776669958123,52.53,75295.35,0.05,0.10481,9e-05,7.24077]
[1776669958149,52.53,75295.35,0.05,0.10481,9e-05,7.24077]
[1776669958179,52.53,75295.35,0.05,0.10481,9e-05,7.24077]
[1776669958214,52.53,75295.35,0.05,0.10481,9e-05,7.24077]
[1776669958375,52.53,75284.68,0.05,0.10388,9e-05,7.19321]
[1776669959396,52.53,75276.9,0.05,0.10319,9e-05,7.15811]
[1776669959735,52.53,75276.9,0.05,0.10319,9e-05,7.15811]
[1776669960727,52.53,75281.02,0.05,0.10354,9e-05,7.17611]
[1776669961094,52.53,75281.02,0.05,0.10354,9e-05,7.17611]
[1776669961580,52.53,75282.74,0.05,0.10368,9e-05,7.1833]
[1776669962026,52.53,75282.74,0.05,0.10368,9e-05,7.1833]
[1776669962398,52.52,75262.63,0.05,0.10196,9e-05,7.09423]
[1776669963145,52.52,75262.63,0.05,0.10196,9e-05,7.09423]
[1776669963241,52.52,75262.63,0.05,0.10196,9e-05,7.09423]
[1776669963304,52.52,75262.63,0.05,0.10196,9e-05,7.09423]
[1776669963421,52.52,75246.07,0.05,0.10055,8e-05,7.0212]
[1776669964412,52.52,75222.37,0.05,0.09856,8e-05,6.91735]
[1776669966430,52.5,75214.99,0.05,0.09788,8e-05,6.88163]
[1776669967526,52.5,75209.96,0.05,0.09745,8e-05,6.85893]
[1776669967798,52.5,75209.96,0.05,0.09745,8e-05,6.85893]
[1776669968045,52.5,75209.96,0.05,0.09745,8e-05,6.85893]
[1776669968310,52.5,75209.96,0.05,0.09745,8e-05,6.85893]
[1776669968828,52.5,75211.33,0.05,0.09755,8e-05,6.86442]
[1776669969265,52.5,75211.33,0.05,0.09755,8e-05,6.86442]
[1776669969323,52.5,75221.31,0.05,0.09837,8e-05,6.90731]
[1776669969658,52.49,75235.06,0.05,0.09949,8e-05,6.96615]
[1776669970661,52.49,75235.06,0.05,0.09949,8e-05,6.96615]
[1776669970682,52.49,75235.06,0.05,0.09949,8e-05,6.96615]
[1776669971308,52.49,75235.06,0.05,0.09949,8e-05,6.96615]
[1776669971400,52.48,75242.99,0.05,0.10011,8e-05,6.9988]
[1776669973025,52.46,75250.76,0.05,0.10067,8e-05,7.02775]
[1776669975259,52.46,75250.76,0.05,0.10067,8e-05,7.02775]
[1776669975346,52.43,75254.89,0.05,0.10091,8e-05,7.04027]
[1776669978922,52.43,75256.96,0.05,0.10107,8e-05,7.04879]
[1776669978998,52.43,75255.97,0.05,0.10098,8e-05,7.04386]
[1776669980447,52.43,75255.97,0.05,0.10098,8e-05,7.04386]
[1776669980848,52.43,75257.22,0.05,0.10108,8e-05,7.04908]
[1776669981043,52.43,75257.22,0.05,0.10108,8e-05,7.04908]
[1776669981181,52.43,75257.22,0.05,0.10108,8e-05,7.04908]
[1776669981222,52.43,75251.99,0.05,0.10063,8e-05,7.02582]
[1776669981775,52.43,75251.99,0.05,0.10063,8e-05,7.02582]
[1776669982222,52.42,75235.54,0.05,0.0992,8e-05,6.9513]
[1776669982507,52.42,75235.54,0.05,0.0992,8e-05,6.9513]
[1776669982781,52.42,75235.54,0.05,0.0992,8e-05,6.9513]
[1776669983176,52.41,75211.6,0.05,0.09719,8e-05,6.84552]
[1776669983855,52.41,75211.6,0.05,0.09719,8e-05,6.84552]
[1776669984131,52.41,75211.6,0.05,0.09719,8e-05,6.84552]
[1776669984816,52.41,75210.92,0.05,0.09713,8e-05,6.84258]
[1776669985126,52.41,75210.92,0.05,0.09713,8e-05,6.84258]
[1776669985208,52.41,75210.92,0.05,0.09713,8e-05,6.84258]
[1776669985249,52.41,75219.27,0.05,0.09782,8e-05,6.87893]
[1776669987591,52.41,75226.91,0.05,0.09845,8e-05,6.91205]
[1776669990899,52.41,75223.55,0.05,0.09817,8e-05,6.89729]
[1776669990899,52.41,75223.55,0.05,0.09817,8e-05,6.89729]
[1776669990923,52.41,75223.55,0.05,0.09817,8e-05,6.89729]
[1776669991024,52.4,75208.79,0.05,0.09684,8e-05,6.82506]
[1776669996382,52.41,75219.24,0.05,0.09773,8e-05,6.87218]
[1776669999163,52.41,75212.47,0.05,0.09717,8e-05,6.84266]
[1776669999391,52.41,75219.11,0.05,0.09773,8e-05,6.87194]
[1776670000298,52.42,75207.66,0.05,0.09683,8e-05,6.82458]
[1776670001209,52.42,75207.66,0.05,0.09683,8e-05,6.82458]
[1776670001268,52.42,75216.54,0.05,0.09756,8e-05,6.86317]
[1776670002176,52.42,75208.71,0.05,0.09693,8e-05,6.82963]
[1776670002776,52.42,75201.65,0.05,0.09635,8e-05,6.799]
[1776670006466,52.43,75208.62,0.05,0.09694,8e-05,6.82997]
[1776670012350,52.43,75209.97,0.05,0.09705,8e-05,6.83608]
[1776670014514,52.43,75202.89,0.05,0.09647,8e-05,6.80554]
[1776670014750,52.43,75202.89,0.05,0.09647,8e-05,6.80554]
[1776670015355,52.43,75194.02,0.05,0.09575,8e-05,6.76734]
[1776670015718,52.43,75194.02,0.05,0.09575,8e-05,6.76734]
[1776670015790,52.43,75194.02,0.05,0.09575,8e-05,6.76734]
[1776670017791,52.43,75187.29,0.05,0.09521,8e-05,6.73838]
[1776670018409,52.43,75187.29,0.05,0.09521,8e-05,6.73838]
[1776670018509,52.43,75191.12,0.05,0.09552,8e-05,6.75489]
[1776670019809,52.43,75191.12,0.05,0.09552,8e-05,6.75489]
[1776670020518,52.43,75191.12,0.05,0.09552,8e-05,6.75489]
[1776670020199,52.43,75192.82,0.05,0.09566,8e-05,6.76218]
[1776670020836,52.43,75192.82,0.05,0.09566,8e-05,6.76211]
[1776670021837,52.43,75200.64,0.05,0.09628,8e-05,6.79522]
[1776670024160,52.43,75208.53,0.05,0.09693,8e-05,6.82965]
[1776670030402,52.43,75203.06,0.05,0.0965,8e-05,6.8069]
[1776670033506,52.44,75224.83,0.05,0.09836,8e-05,6.90475]
[1776670038963,52.44,75225.34,0.05,0.09839,8e-05,6.90643]
[1776670044556,52.43,75231.55,0.05,0.09885,8e-05,6.93091]
[1776670045074,52.43,75235.48,0.05,0.09916,8e-05,6.94711]
[1776670045082,52.43,75235.48,0.05,0.09916,8e-05,6.94711]
[1776670045287,52.42,75245.65,0.05,0.09999,8e-05,6.99041]
[1776670046364,52.42,75245.65,0.05,0.09999,8e-05,6.99041]
[1776670046492,52.42,75245.65,0.05,0.09999,8e-05,6.99041]
[1776670046477,52.41,75254.63,0.05,0.10072,8e-05,7.02826]
[1776670046638,52.41,75254.63,0.05,0.10072,8e-05,7.02826]
[1776670046701,52.41,75254.63,0.05,0.10072,8e-05,7.02826]
[1776670047355,52.41,75254.63,0.05,0.10072,8e-05,7.02826]
[1776670047380,52.41,75254.78,0.05,0.1007,8e-05,7.02714]
[1776670047962,52.41,75254.78,0.05,0.1007,8e-05,7.02714]
[1776670048524,52.4,75238.8,0.05,0.09931,8e-05,6.95481]
[1776670049383,52.39,75215.23,0.05,0.09732,8e-05,6.85046]
[1776670049762,52.39,75215.23,0.05,0.09732,8e-05,6.85046]
[1776670049794,52.39,75215.23,0.05,0.09732,8e-05,6.85046]
[1776670050434,52.39,75216.43,0.05,0.09742,8e-05,6.85568]
[1776670055543,52.39,75216.03,0.05,0.09731,8e-05,6.84788]
[1776670055451,52.39,75200.24,0.05,0.09602,8e-05,6.77932]
[1776670058107,52.39,75198.27,0.05,0.09586,8e-05,6.77088]
[1776670058643,52.39,75198.35,0.05,0.09587,8e-05,6.77133]
[1776670059501,52.39,75196.43,0.05,0.09571,8e-05,6.76312]
[1776670060557,52.39,75249.3,0.05,0.10009,8e-05,6.99362]
[1776670060936,52.39,75249.3,0.05,0.10009,8e-05,6.99362]
[1776670061419,52.39,75249.3,0.05,0.10009,8e-05,6.99362]
[1776670061453,52.39,75256.28,0.05,0.10068,8e-05,7.02419]
[1776670062665,52.39,75256.28,0.05,0.10068,8e-05,7.02394]
[1776670063014,52.39,75256.28,0.05,0.10068,8e-05,7.02394]
[1776670063379,52.39,75270.23,0.05,0.10186,9e-05,7.0853]
[1776670065659,52.39,75270.18,0.05,0.10185,9e-05,7.08486]
[1776670065681,52.39,75270.18,0.05,0.10185,9e-05,7.08486]
[1776670066162,52.39,75270.18,0.05,0.10185,9e-05,7.08475]
[1776670068013,52.39,75273.27,0.05,0.10211,9e-05,7.09838]
[1776670070915,52.39,75275.69,0.05,0.10231,9e-05,7.10879]
[1776670072583,52.39,75275.69,0.05,0.10231,9e-05,7.10867]
[1776670075619,52.38,75271.78,0.05,0.10194,9e-05,7.08948]
[1776670076864,52.38,75269.4,0.05,0.10174,9e-05,7.07893]
[1776670077094,52.38,75269.4,0.05,0.10174,9e-05,7.07893]
[1776670077149,52.38,75269.4,0.05,0.10174,9e-05,7.07893]
[1776670077181,52.38,75269.4,0.05,0.10174,9e-05,7.07893]
[1776670077251,52.38,75261.58,0.05,0.10107,8e-05,7.04445]
[1776670080289,52.38,75260.68,0.05,0.10099,8e-05,7.04048]
[1776670080364,52.38,75260.68,0.05,0.10099,8e-05,7.04048]
[1776670080446,52.38,75244.15,0.05,0.0996,8e-05,6.9679]
[1776670081493,52.38,75233.53,0.05,0.09871,8e-05,6.92128]
[1776670083180,52.37,75233.53,0.05,0.09869,8e-05,6.92046]
[1776670088981,52.37,75237.43,0.05,0.09899,8e-05,6.93609]
[1776670089053,52.37,75237.43,0.05,0.09899,8e-05,6.93609]
[1776670089325,52.37,75235.33,0.05,0.09881,8e-05,6.92681]
[1776670091057,52.37,75235.73,0.05,0.09885,8e-05,6.92845]
[1776670091340,52.37,75235.73,0.05,0.09884,8e-05,6.92836]
[1776670095372,52.36,75226.56,0.05,0.09807,8e-05,6.88769]
[1776670100410,52.36,75220.11,0.05,0.09753,8e-05,6.85951]
[1776670100954,52.36,75220.11,0.05,0.09753,8e-05,6.85951]
[1776670101231,52.36,75220.11,0.05,0.09753,8e-05,6.85951]
[1776670101624,52.36,75217.9,0.05,0.09735,8e-05,6.84997]
[1776670103273,52.36,75214.56,0.05,0.09708,8e-05,6.83563]
[1776670103291,52.36,75214.56,0.05,0.09708,8e-05,6.83563]
[1776670103896,52.37,75214.27,0.05,0.09706,8e-05,6.83475]
[1776670104437,52.37,75214.27,0.05,0.09707,8e-05,6.83513]
[1776670108466,52.37,75223.24,0.05,0.09781,8e-05,6.87422]
[1776670113501,52.37,75219.28,0.05,0.0974,8e-05,6.8504]
[1776670117762,52.37,75215.42,0.05,0.09709,8e-05,6.83377]
[1776670117908,52.37,75215.42,0.05,0.09709,8e-05,6.83377]
[1776670118862,52.37,75211.21,0.05,0.09674,8e-05,6.81549]
[1776670119547,52.37,75204.05,0.05,0.09615,8e-05,6.78446]
[1776670119747,52.37,75204.05,0.05,0.09615,8e-05,6.78446]
[1776670120608,52.37,75195.73,0.05,0.09548,8e-05,6.74851]
[1776670120781,52.37,75195.73,0.05,0.09548,8e-05,6.74851]
[1776670120810,52.37,75195.73,0.05,0.09548,8e-05,6.74851]
[1776670120816,52.37,75195.73,0.05,0.09548,8e-05,6.74851]
[1776670120840,52.37,75195.73,0.05,0.09548,8e-05,6.74851]
[1776670120872,52.37,75195.73,0.05,0.09548,8e-05,6.74851]
[1776670121497,52.37,75195.73,0.05,0.09548,8e-05,6.74851]
[1776670121561,52.37,75195.73,0.05,0.0955,8e-05,6.74976]
[1776670123571,52.39,75174.5,0.05,0.09384,8e-05,6.66118]
[1776670126182,52.39,75170.71,0.05,0.09355,8e-05,6.64543]
[1776670131638,52.39,75171.36,0.05,0.0936,8e-05,6.64847]
[1776670131833,52.39,75171.36,0.05,0.0936,8e-05,6.64847]
[1776670131967,52.39,75171.36,0.05,0.0936,8e-05,6.64847]
[1776670132639,52.39,75170.74,0.05,0.09355,8e-05,6.64585]
[1776670133863,52.39,75170.31,0.05,0.09352,8e-05,6.64405]
[1776670134650,52.39,75169.74,0.05,0.09348,8e-05,6.64211]
[1776670140692,52.4,75170.82,0.05,0.09361,8e-05,6.64892]
[1776670143498,52.42,75178.66,0.05,0.0943,8e-05,6.68559]
[1776670148749,52.46,75182.13,0.05,0.09479,8e-05,6.7114]
[1776670153784,52.5,75179.43,0.05,0.09473,8e-05,6.70791]
[1776670157539,52.5,75165.86,0.05,0.09363,8e-05,6.64954]
[1776670160835,52.52,75158.42,0.05,0.0931,8e-05,6.62115]
[1776670164316,52.53,75167.69,0.05,0.09391,8e-05,6.66415]
[1776670165800,52.53,75167.69,0.05,0.09391,8e-05,6.66415]
[1776670165943,52.53,75167.69,0.05,0.09391,8e-05,6.66415]
[1776670166348,52.53,75167.69,0.05,0.09391,8e-05,6.66415]
[1776670166570,52.54,75190.75,0.05,0.09582,8e-05,6.76597]
[1776670169288,52.54,75194.96,0.05,0.09617,8e-05,6.78442]
[1776670169582,52.54,75194.96,0.05,0.09617,8e-05,6.78442]
[1776670171787,52.54,75201.61,0.05,0.09664,8e-05,6.80718]
[1776670172196,52.54,75201.61,0.05,0.09664,8e-05,6.80718]
[1776670172206,52.54,75201.61,0.05,0.09664,8e-05,6.80718]
[1776670172644,52.54,75201.61,0.05,0.09664,8e-05,6.80718]
[1776670172650,52.54,75201.71,0.05,0.09665,8e-05,6.80769]
[1776670173873,52.55,75201.71,0.05,0.09665,8e-05,6.80777]
[1776670173887,52.55,75201.71,0.05,0.09665,8e-05,6.80777]
[1776670173923,52.55,75204.59,0.05,0.09689,8e-05,6.8203]
[1776670174858,52.55,75204.59,0.05,0.09689,8e-05,6.8203]
[1776670175610,52.55,75204.59,0.05,0.09689,8e-05,6.8203]
[1776670177196,52.55,75205.21,0.05,0.09694,8e-05,6.82307]
[1776670180648,52.55,75208.77,0.05,0.09724,8e-05,6.83857]
[1776670180713,52.55,75208.77,0.05,0.09724,8e-05,6.83857]
[1776670181092,52.54,75209.12,0.05,0.09722,8e-05,6.83777]
[1776670181627,52.54,75209.12,0.05,0.09722,8e-05,6.83777]
[1776670181661,52.52,75209.26,0.05,0.09718,8e-05,6.8359]
[1776670182765,52.52,75203.53,0.05,0.09671,8e-05,6.81084]
[1776670182986,52.52,75203.53,0.05,0.09667,8e-05,6.80895]
[1776670183767,52.52,75203.53,0.05,0.09667,8e-05,6.80895]
[1776670184826,52.51,75203.01,0.05,0.09663,8e-05,6.80651]
[1776670185009,52.51,75203.12,0.05,0.0966,8e-05,6.80515]
[1776670190366,52.48,75202.25,0.05,0.0964,8e-05,6.79472]
[1776670190482,52.48,75202.25,0.05,0.0964,8e-05,6.79472]
[1776670193810,52.44,75208.18,0.05,0.09674,8e-05,6.81277]
[1776670195021,52.43,75208.46,0.05,0.09672,8e-05,6.81208]
[1776670195073,52.42,75213.58,0.05,0.0971,8e-05,6.83211]
[1776670200050,52.39,75217.94,0.05,0.09729,8e-05,6.84231]
[1776670200094,52.39,75217.94,0.05,0.09729,8e-05,6.84231]
[1776670200159,52.39,75217.94,0.05,0.09729,8e-05,6.84231]
[1776670200362,52.39,75217.94,0.05,0.09729,8e-05,6.84231]
[1776670200656,52.39,75225.57,0.05,0.09793,8e-05,6.87562]
[1776670201101,52.39,75225.57,0.05,0.09793,8e-05,6.87562]
[1776670201133,52.39,75225.57,0.05,0.09793,8e-05,6.87562]
[1776670201144,52.39,75225.57,0.05,0.09793,8e-05,6.87562]
[1776670201206,52.39,75225.57,0.05,0.09793,8e-05,6.87562]
[1776670201231,52.39,75225.57,0.05,0.09793,8e-05,6.87562]
[1776670201356,52.39,75225.57,0.05,0.09793,8e-05,6.87562]
[1776670201652,52.39,75225.57,0.05,0.09793,8e-05,6.87562]
[1776670201654,52.37,75223.03,0.05,0.09767,8e-05,6.86194]
[1776670201916,52.37,75223.03,0.05,0.09767,8e-05,6.86194]
[1776670201932,52.37,75223.03,0.05,0.09767,8e-05,6.86194]
[1776670202128,52.37,75223.03,0.05,0.09766,8e-05,6.86191]
[1776670203303,52.37,75238.77,0.05,0.09896,8e-05,6.92982]
[1776670203775,52.37,75238.77,0.05,0.09896,8e-05,6.92982]
[1776670204553,52.37,75238.77,0.05,0.09896,8e-05,6.92982]
[1776670205210,52.37,75240.75,0.05,0.09911,8e-05,6.93752]
[1776670208693,52.35,75245.25,0.05,0.09942,8e-05,6.95379]
[1776670210086,52.34,75245.3,0.05,0.0994,8e-05,6.95277]
[1776670210657,52.34,75245.3,0.05,0.0994,8e-05,6.95277]
[1776670210723,52.34,75245.3,0.05,0.0994,8e-05,6.95277]
[1776670210741,52.34,75233.12,0.05,0.09837,8e-05,6.89913]
[1776670210838,52.34,75233.12,0.05,0.09837,8e-05,6.89913]
[1776670211260,52.34,75233.12,0.05,0.09837,8e-05,6.89913]
[1776670211342,52.33,75236.92,0.05,0.09863,8e-05,6.91304]
[1776670212165,52.33,75236.92,0.05,0.09863,8e-05,6.91304]
[1776670212682,52.33,75246.05,0.05,0.09939,8e-05,6.95245]
[1776670213739,52.33,75246.05,0.05,0.09939,8e-05,6.95245]
[1776670213653,52.33,75259.63,0.05,0.10053,8e-05,7.01195]
[1776670214233,52.33,75259.63,0.05,0.10053,8e-05,7.01195]
[1776670214306,52.33,75259.63,0.05,0.10053,8e-05,7.01195]
[1776670216023,52.32,75260.09,0.05,0.10052,8e-05,7.01178]
[1776670216093,52.32,75260.09,0.05,0.10052,8e-05,7.01178]
[1776670219517,52.29,75261.35,0.05,0.10052,8e-05,7.01146]
[1776670219562,52.29,75259.36,0.05,0.10034,8e-05,7.00251]
[1776670223340,52.29,75251.82,0.05,0.0997,8e-05,6.96871]
[1776670228213,52.29,75252.62,0.05,0.09975,8e-05,6.9717]
[1776670228323,52.28,75244.88,0.05,0.0991,8e-05,6.93742]
[1776670228871,52.28,75244.88,0.05,0.0991,8e-05,6.93742]
[1776670228882,52.28,75244.88,0.05,0.0991,8e-05,6.93742]
[1776670228911,52.28,75244.88,0.05,0.0991,8e-05,6.93742]
[1776670229194,52.28,75244.88,0.05,0.0991,8e-05,6.93742]
[1776670229327,52.28,75240.94,0.05,0.09876,8e-05,6.91986]
[1776670230328,52.28,75240.94,0.05,0.09876,8e-05,6.91986]
[1776670230445,52.27,75228.97,0.05,0.09771,8e-05,6.86496]
[1776670231372,52.27,75228.97,0.05,0.09771,8e-05,6.86496]
[1776670231530,52.27,75228.97,0.05,0.09771,8e-05,6.86496]
[1776670231698,52.27,75188.23,0.05,0.0943,8e-05,6.68179]
[1776670232096,52.27,75188.23,0.05,0.0943,8e-05,6.68179]
[1776670233405,52.27,75188.23,0.05,0.0943,8e-05,6.68179]
[1776670233601,52.27,75188.23,0.05,0.0943,8e-05,6.68179]
[1776670233644,52.27,75167.73,0.05,0.09265,8e-05,6.59331]
[1776670234254,52.27,75167.73,0.05,0.09265,8e-05,6.59331]
[1776670234567,52.27,75148.55,0.05,0.09112,8e-05,6.51103]
[1776670236590,52.27,75156.38,0.05,0.09174,8e-05,6.54464]
[1776670237100,52.27,75156.38,0.05,0.09174,8e-05,6.54464]
[1776670237405,52.27,75156.38,0.05,0.09174,8e-05,6.54464]
[1776670237730,52.27,75171.43,0.05,0.09294,8e-05,6.60914]
[1776670238423,52.27,75163.06,0.05,0.09227,8e-05,6.57308]
[1776670240056,52.27,75163.06,0.05,0.09226,8e-05,6.57275]
[1776670240442,52.27,75148.34,0.05,0.09109,8e-05,6.50954]
[1776670242194,52.27,75145.02,0.05,0.09083,8e-05,6.49515]
[1776670242476,52.27,75145.02,0.05,0.09083,8e-05,6.49515]
[1776670242501,52.27,75158.63,0.05,0.0919,8e-05,6.55331]
[1776670243157,52.27,75158.63,0.05,0.0919,8e-05,6.55331]
[1776670243235,52.27,75158.63,0.05,0.0919,8e-05,6.55331]
[1776670243302,52.27,75158.63,0.05,0.0919,8e-05,6.55331]
[1776670243740,52.27,75158.63,0.05,0.0919,8e-05,6.55331]
[1776670244444,52.27,75162.18,0.05,0.09218,8e-05,6.56827]
[1776670246482,52.26,75147.21,0.05,0.09098,8e-05,6.50331]
[1776670246860,52.26,75147.21,0.05,0.09098,8e-05,6.50331]
[1776670247217,52.26,75147.21,0.05,0.09098,8e-05,6.50331]
[1776670249494,52.26,75154.54,0.05,0.09154,8e-05,6.53385]
[1776670250100,52.26,75154.54,0.05,0.09154,8e-05,6.53385]
[1776670250500,52.26,75149.56,0.05,0.09114,8e-05,6.51227]
[1776670255534,52.25,75158.61,0.05,0.09184,8e-05,6.54989]
[1776670260570,52.25,75155.72,0.05,0.0916,8e-05,6.53722]
[1776670262720,52.25,75133.25,0.05,0.08983,8e-05,6.44135]
[1776670264432,52.25,75133.25,0.05,0.08983,8e-05,6.44125]
[1776670264597,52.25,75133.25,0.05,0.08983,8e-05,6.44125]
[1776670264672,52.25,75123.62,0.05,0.08908,8e-05,6.40046]
[1776670264891,52.25,75123.62,0.05,0.08908,8e-05,6.40046]
[1776670266046,52.25,75123.62,0.05,0.08908,8e-05,6.4003]
[1776670267037,52.25,75118.58,0.05,0.08869,8e-05,6.37885]
[1776670268261,52.25,75124.65,0.05,0.08916,8e-05,6.40448]
[1776670268309,52.25,75124.65,0.05,0.08916,8e-05,6.40448]
[1776670268649,52.25,75114.23,0.05,0.08835,8e-05,6.36026]
[1776670270680,52.25,75104.97,0.05,0.08763,8e-05,6.32108]
[1776670271043,52.25,75104.97,0.05,0.08763,8e-05,6.32108]
[1776670274516,52.25,75099.31,0.05,0.0872,8e-05,6.29733]
[1776670274609,52.25,75099.31,0.05,0.0872,8e-05,6.29733]
[1776670274688,52.25,75099.12,0.05,0.08719,8e-05,6.29657]
[1776670276053,52.25,75098.27,0.05,0.08712,8e-05,6.29303]
[1776670276830,52.25,75083.57,0.05,0.086,8e-05,6.23139]
[1776670277454,52.25,75083.57,0.05,0.086,8e-05,6.23139]
[1776670277710,52.25,75083.57,0.05,0.086,8e-05,6.23139]
[1776670278718,52.25,75065.51,0.05,0.08464,7e-05,6.1559]
[1776670280731,52.25,75051.85,0.05,0.08362,7e-05,6.0986]
[1776670281680,52.25,75051.85,0.05,0.08362,7e-05,6.0986]
[1776670282536,52.24,75052.57,0.05,0.08367,7e-05,6.10135]
[1776670282620,52.24,75052.57,0.05,0.08367,7e-05,6.10135]
[1776670282746,52.24,75052.57,0.05,0.08366,7e-05,6.10113]
[1776670283095,52.24,75052.57,0.05,0.08366,7e-05,6.10113]
[1776670283862,52.24,75052.57,0.05,0.08366,7e-05,6.10113]
[1776670284467,52.24,75049.12,0.05,0.08341,7e-05,6.08684]
[1776670284627,52.24,75049.12,0.05,0.08341,7e-05,6.08684]
[1776670285570,52.24,75049.12,0.05,0.08341,7e-05,6.08684]
[1776670285765,52.24,75032.07,0.05,0.08214,7e-05,6.01603]
[1776670286022,52.24,75032.07,0.05,0.08214,7e-05,6.01603]
[1776670286101,52.24,75032.07,0.05,0.08214,7e-05,6.01603]
[1776670286774,52.24,75030.59,0.05,0.08203,7e-05,6.00984]
[1776670291808,52.24,75018.21,0.05,0.08105,7e-05,5.95248]
[1776670295606,52.24,75018.14,0.05,0.08105,7e-05,5.95222]
[1776670295841,52.24,75021.49,0.05,0.08129,7e-05,5.96595]
[1776670297857,52.24,75014.16,0.05,0.08076,7e-05,5.93589]
[1776670298720,52.24,75014.16,0.05,0.08076,7e-05,5.93589]
[1776670298838,52.24,75014.16,0.05,0.08076,7e-05,5.93589]
[1776670298858,52.24,75013.35,0.05,0.0807,7e-05,5.93257]
[1776670299368,52.24,75013.35,0.05,0.0807,7e-05,5.93257]
[1776670299871,52.24,75015.25,0.05,0.08084,7e-05,5.94037]
[1776670300973,52.24,75018.75,0.05,0.08109,7e-05,5.95472]
[1776670301879,52.24,75019.36,0.05,0.08113,7e-05,5.95719]
[1776670302885,52.24,75032.24,0.05,0.08206,7e-05,6.00915]
[1776670303897,52.24,75047.63,0.05,0.08319,7e-05,6.07267]
[1776670305589,52.23,75051.82,0.05,0.08349,7e-05,6.08983]
[1776670305911,52.23,75054.51,0.05,0.08369,7e-05,6.10098]
[1776670306319,52.23,75054.51,0.05,0.08369,7e-05,6.10098]
[1776670306918,52.22,75077.99,0.05,0.08541,8e-05,6.19631]
[1776670311951,52.21,75080.25,0.05,0.08551,8e-05,6.20209]
[1776670313966,52.2,75070.66,0.05,0.08476,7e-05,6.16069]
[1776670314971,52.2,75062.02,0.05,0.08411,7e-05,6.12416]
[1776670316920,52.2,75057.79,0.05,0.08379,7e-05,6.10659]
[1776670316941,52.2,75057.79,0.05,0.08379,7e-05,6.10659]
[1776670316987,52.2,75058.5,0.05,0.08384,7e-05,6.10907]
[1776670322037,52.19,75059.34,0.05,0.08388,7e-05,6.11169]
[1776670323375,52.19,75059.63,0.05,0.0839,7e-05,6.11265]
[1776670324048,52.19,75068.09,0.05,0.08453,7e-05,6.14759]
[1776670324452,52.19,75068.09,0.05,0.08453,7e-05,6.14759]
[1776670325050,52.18,75083.15,0.05,0.0856,8e-05,6.20754]
[1776670325658,52.18,75083.15,0.05,0.0856,8e-05,6.20754]
[1776670326058,52.16,75108.27,0.05,0.08745,8e-05,6.30929]
[1776670327080,52.16,75116.66,0.05,0.08809,8e-05,6.34447]
[1776670327110,52.16,75116.66,0.05,0.08809,8e-05,6.34447]
[1776670327608,52.16,75116.66,0.05,0.08809,8e-05,6.34447]
[1776670327973,52.15,75132.01,0.05,0.08922,8e-05,6.40648]
[1776670329879,52.15,75139.31,0.05,0.08979,8e-05,6.43754]
[1776670332559,52.15,75138.03,0.05,0.08969,8e-05,6.4318]
[1776670332561,52.15,75135.33,0.05,0.08947,8e-05,6.42018]
[1776670335094,52.14,75134.78,0.05,0.08943,8e-05,6.41762]
[1776670335123,52.14,75134.78,0.05,0.08943,8e-05,6.41762]
[1776670336784,52.14,75136.14,0.05,0.08953,8e-05,6.4233]
[1776670337069,52.14,75136.14,0.05,0.08953,8e-05,6.4233]
[1776670337528,52.14,75138.52,0.05,0.08971,8e-05,6.43332]
[1776670337655,52.14,75138.52,0.05,0.08971,8e-05,6.43332]
[1776670337894,52.14,75138.52,0.05,0.08971,8e-05,6.43332]
[1776670337905,52.14,75112.88,0.05,0.08772,8e-05,6.32446]
[1776670342673,52.14,75124.12,0.05,0.08859,8e-05,6.37208]
[1776670343803,52.14,75124.12,0.05,0.08859,8e-05,6.37208]
[1776670343839,52.14,75124.12,0.05,0.08859,8e-05,6.37208]
[1776670343917,52.14,75130.0,0.05,0.08905,8e-05,6.397]
[1776670344971,52.14,75130.0,0.05,0.08905,8e-05,6.397]
[1776670345590,52.14,75130.84,0.05,0.0891,8e-05,6.39992]
[1776670347372,52.13,75131.08,0.05,0.0891,8e-05,6.39963]
[1776670347776,52.13,75131.08,0.05,0.0891,8e-05,6.39963]
[1776670347966,52.13,75131.08,0.05,0.0891,8e-05,6.39963]
[1776670349718,52.13,75130.9,0.05,0.08907,8e-05,6.39835]
[1776670349802,52.13,75129.22,0.05,0.08894,8e-05,6.39116]
[1776670355039,52.13,75130.57,0.05,0.08897,8e-05,6.39054]
[1776670355831,52.13,75130.57,0.05,0.08897,8e-05,6.3905]
[1776670355876,52.13,75123.29,0.05,0.0884,8e-05,6.35961]
[1776670358377,52.13,75122.18,0.05,0.08832,8e-05,6.35494]
[1776670358378,52.13,75123.42,0.05,0.08841,8e-05,6.36021]
[1776670361312,52.13,75131.12,0.05,0.08901,8e-05,6.39282]
[1776670366348,52.13,75128.64,0.05,0.08881,8e-05,6.38218]
[1776670369041,52.13,75136.41,0.05,0.08942,8e-05,6.41512]
[1776670369263,52.13,75136.41,0.05,0.08942,8e-05,6.41512]
[1776670369791,52.13,75145.46,0.05,0.09013,8e-05,6.4536]
[1776670371590,52.13,75156.08,0.05,0.09096,8e-05,6.49868]
[1776670377425,52.12,75155.79,0.05,0.09091,8e-05,6.49631]
[1776670380801,52.12,75168.17,0.05,0.09188,8e-05,6.54869]
[1776670382912,52.12,75153.6,0.05,0.09072,8e-05,6.48581]
[1776670384979,52.12,75153.6,0.05,0.09072,8e-05,6.48563]
[1776670385114,52.12,75138.3,0.05,0.08951,8e-05,6.42026]
[1776670385133,52.12,75138.3,0.05,0.08951,8e-05,6.42026]
[1776670386367,52.12,75138.3,0.05,0.08951,8e-05,6.42019]
[1776670387006,52.12,75132.34,0.05,0.08904,8e-05,6.39481]
[1776670392553,52.11,75128.98,0.05,0.08877,8e-05,6.38]
[1776670392631,52.11,75128.98,0.05,0.08877,8e-05,6.38]
[1776670392693,52.1,75125.94,0.05,0.08849,8e-05,6.36439]
[1776670393745,52.09,75111.75,0.05,0.08734,8e-05,6.30186]
[1776670398161,52.09,75106.59,0.05,0.08694,8e-05,6.2795]
[1776670398599,52.09,75095.56,0.05,0.08609,8e-05,6.23295]
[1776670403636,52.08,75093.44,0.05,0.0859,8e-05,6.22239]
[1776670409009,52.07,75096.38,0.05,0.08608,8e-05,6.23242]
[1776670414316,52.06,75096.67,0.05,0.08599,8e-05,6.22555]
[1776670414358,52.06,75096.67,0.05,0.08599,8e-05,6.22555]
[1776670414896,52.06,75096.67,0.05,0.08599,8e-05,6.22555]
[1776670414958,52.06,75096.67,0.05,0.08599,8e-05,6.22555]
[1776670414985,52.06,75078.74,0.05,0.08464,8e-05,6.15036]
[1776670418938,52.07,75088.89,0.05,0.08543,8e-05,6.19405]
[1776670420755,52.07,75100.96,0.05,0.08634,8e-05,6.24456]
[1776670423774,52.07,75092.11,0.05,0.08566,8e-05,6.20712]
[1776670428814,52.06,75084.22,0.05,0.08504,8e-05,6.17292]
[1776670429567,52.06,75084.22,0.05,0.08504,8e-05,6.17292]
[1776670431261,52.06,75083.67,0.05,0.085,8e-05,6.17067]
[1776670431831,52.06,75085.24,0.05,0.08512,8e-05,6.17726]
[1776670433111,52.06,75092.82,0.05,0.0857,8e-05,6.20915]
[1776670436868,52.05,75100.58,0.05,0.08625,8e-05,6.23984]
[1776670440889,52.05,75098.91,0.05,0.08611,8e-05,6.23183]
[1776670440901,52.05,75098.7,0.05,0.08609,8e-05,6.23088]
[1776670445934,52.04,75102.18,0.05,0.08633,8e-05,6.24443]
[1776670449056,52.04,75092.79,0.05,0.08562,8e-05,6.20466]
[1776670454738,52.04,75096.65,0.05,0.08589,8e-05,6.22004]
[1776670456782,52.04,75103.84,0.05,0.08644,8e-05,6.25009]
[1776670460107,52.04,75112.86,0.05,0.08712,8e-05,6.28761]
[1776670462045,52.03,75120.73,0.05,0.08772,8e-05,6.32056]
[1776670467080,52.03,75128.2,0.05,0.08827,8e-05,6.35105]
[1776670472118,52.02,75130.48,0.05,0.08835,8e-05,6.35335]
[1776670477151,52.02,75135.99,0.05,0.08876,8e-05,6.3757]
[1776670482186,52.01,75134.53,0.05,0.08863,8e-05,6.36838]
[1776670487225,52.01,75142.31,0.05,0.08921,8e-05,6.40038]
[1776670488229,52.0,75152.19,0.05,0.08994,8e-05,6.44009]
[1776670493260,51.99,75146.38,0.05,0.08946,8e-05,6.41387]
[1776670496584,51.99,75146.38,0.05,0.08945,8e-05,6.41311]
[1776670496899,51.99,75146.38,0.05,0.08945,8e-05,6.41311]
[1776670496913,51.99,75132.95,0.05,0.08839,8e-05,6.35569]
[1776670497278,51.99,75132.95,0.05,0.08839,8e-05,6.35569]
[1776670497328,51.99,75132.95,0.05,0.08839,8e-05,6.35569]
[1776670497847,51.99,75099.11,0.05,0.08579,8e-05,6.21253]
[1776670502817,51.99,75102.93,0.05,0.08609,8e-05,6.22894]
[1776670504150,51.99,75101.02,0.05,0.08594,8e-05,6.2209]
[1776670504173,51.99,75094.36,0.05,0.08544,8e-05,6.19292]
[1776670505996,51.99,75085.4,0.05,0.08477,8e-05,6.15589]
[1776670508898,51.99,75065.04,0.05,0.08325,7e-05,6.07117]
[1776670513218,51.98,75073.21,0.05,0.08381,7e-05,6.10277]
[1776670518875,51.98,75071.06,0.05,0.08364,7e-05,6.09323]
[1776670518893,51.98,75073.82,0.05,0.08384,7e-05,6.10445]
[1776670524844,51.97,75075.2,0.05,0.08393,7e-05,6.10955]
[1776670530286,51.97,75067.83,0.05,0.08336,7e-05,6.07778]
[1776670535172,51.97,75068.8,0.05,0.08336,7e-05,6.07531]
[1776670535213,51.97,75062.53,0.05,0.08289,7e-05,6.049]
[1776670535787,51.97,75062.53,0.05,0.08289,7e-05,6.049]
[1776670536215,51.97,75062.53,0.05,0.08289,7e-05,6.049]
[1776670536843,51.97,75057.61,0.05,0.08252,7e-05,6.0285]
[1776670536883,51.97,75057.61,0.05,0.08252,7e-05,6.0285]
[1776670536939,51.97,75052.34,0.05,0.08213,7e-05,6.00662]
[1776670538222,51.97,75052.34,0.05,0.08213,7e-05,6.00662]
[1776670538293,51.97,75052.34,0.05,0.08213,7e-05,6.00662]
[1776670537737,51.97,75041.46,0.05,0.08133,7e-05,5.96167]
[1776670538594,51.97,75041.46,0.05,0.08134,7e-05,5.96192]
[1776670539574,51.97,75041.46,0.05,0.08134,7e-05,5.96192]
[1776670539624,51.97,75041.46,0.05,0.08134,7e-05,5.96192]
[1776670539669,51.97,75034.59,0.05,0.08083,7e-05,5.93362]
[1776670540460,51.97,75034.59,0.05,0.08083,7e-05,5.93362]
[1776670544878,51.96,75035.53,0.05,0.08089,7e-05,5.93662]
[1776670546655,51.95,75048.68,0.05,0.08181,7e-05,5.98846]
[1776670551290,51.95,75051.02,0.05,0.08197,7e-05,5.99786]
[1776670551355,51.95,75051.02,0.05,0.08197,7e-05,5.9978]
[1776670551371,51.95,75051.02,0.05,0.08197,7e-05,5.9978]
[1776670551488,51.95,75051.02,0.05,0.08197,7e-05,5.9978]
[1776670553677,51.95,75054.24,0.05,0.08221,7e-05,6.01099]
[1776670554100,51.95,75054.0,0.05,0.08217,7e-05,6.0091]
[1776670557972,51.95,75041.48,0.05,0.08125,7e-05,5.95715]
[1776670562981,51.95,75013.18,0.05,0.0792,7e-05,5.841]
[1776670565253,51.95,75014.47,0.05,0.07929,7e-05,5.84626]
[1776670565316,51.95,75014.09,0.05,0.07927,7e-05,5.84495]
[1776670567713,51.95,75012.48,0.05,0.07916,7e-05,5.83867]
[1776670567930,51.95,75012.48,0.05,0.07916,7e-05,5.83867]
[1776670568030,51.95,74992.36,0.05,0.07773,7e-05,5.75681]
[1776670569047,51.95,74992.36,0.05,0.07773,7e-05,5.75681]
[1776670569090,51.95,74983.82,0.05,0.07713,7e-05,5.7224]
[1776670570951,51.95,74983.82,0.05,0.07713,7e-05,5.72267]
[1776670571080,51.95,74983.82,0.05,0.07713,7e-05,5.72267]
[1776670571181,51.95,74980.79,0.05,0.07693,7e-05,5.71111]
[1776670574066,51.96,74986.38,0.05,0.07733,7e-05,5.73403]
[1776670574244,51.96,74986.38,0.05,0.07733,7e-05,5.73403]
[1776670574252,51.96,74982.73,0.05,0.07707,7e-05,5.71929]
[1776670576278,51.96,74967.9,0.05,0.07604,7e-05,5.65968]
[1776670578952,51.96,74958.45,0.05,0.07539,7e-05,5.62203]
[1776670583229,51.96,74967.84,0.05,0.07605,7e-05,5.66059]
[1776670585426,51.96,74964.49,0.05,0.07583,7e-05,5.64738]
[1776670586249,51.96,74969.68,0.05,0.07619,7e-05,5.66837]
[1776670588145,51.99,74977.56,0.05,0.07687,7e-05,5.70743]
[1776670592368,52.02,74985.78,0.05,0.07749,7e-05,5.74118]
[1776670592374,52.02,74993.09,0.05,0.07801,7e-05,5.77102]
[1776670596183,52.03,74995.63,0.05,0.0782,7e-05,5.78194]
[1776670596318,52.03,74995.63,0.05,0.0782,7e-05,5.78194]
[1776670596353,52.03,74991.46,0.05,0.07791,7e-05,5.76523]
[1776670597029,52.03,74991.46,0.05,0.07791,7e-05,5.76523]
[1776670598148,52.03,74985.86,0.05,0.07752,7e-05,5.74278]
[1776670598162,52.03,74989.48,0.05,0.07778,7e-05,5.75768]
[1776670602465,52.03,74996.13,0.05,0.07827,7e-05,5.78549]
[1776670603138,52.03,74996.83,0.05,0.07832,7e-05,5.78852]
[1776670607667,52.04,75000.6,0.05,0.07863,7e-05,5.80604]
[1776670607786,52.04,75000.6,0.05,0.07863,7e-05,5.80604]
[1776670611672,52.06,75001.65,0.05,0.07878,7e-05,5.81475]
[1776670611745,52.06,75001.65,0.05,0.07878,7e-05,5.81475]
[1776670612203,52.07,74992.49,0.05,0.07816,7e-05,5.77917]
[1776670612462,52.07,74992.49,0.05,0.07816,7e-05,5.77917]
[1776670614353,52.07,74969.45,0.05,0.07655,7e-05,5.68668]
[1776670616231,52.09,74960.4,0.05,0.07599,7e-05,5.65444]
[1776670621283,52.16,74955.77,0.05,0.07594,7e-05,5.65121]
[1776670626305,52.16,74957.75,0.05,0.07609,7e-05,5.66022]
[1776670629326,52.2,74944.73,0.05,0.07533,7e-05,5.61589]
[1776670634360,52.21,74939.89,0.05,0.07503,7e-05,5.59845]
[1776670636376,52.21,74930.99,0.05,0.07443,7e-05,5.5634]
[1776670640422,52.21,74943.71,0.05,0.07531,7e-05,5.61474]
[1776670643426,52.21,74932.33,0.05,0.07455,7e-05,5.57024]
[1776670646991,52.22,74930.45,0.05,0.07444,7e-05,5.56394]
[1776670647461,52.22,74928.33,0.05,0.0743,7e-05,5.55603]
[1776670653204,52.23,74932.32,0.05,0.07454,7e-05,5.56797]
[1776670655453,52.24,74915.43,0.05,0.07341,7e-05,5.50236]
[1776670659020,52.24,74895.29,0.05,0.07207,7e-05,5.42386]
[1776670659623,52.24,74895.29,0.05,0.07207,7e-05,5.42386]
[1776670660256,52.24,74895.29,0.05,0.07207,7e-05,5.42386]
[1776670661288,52.24,74884.48,0.05,0.07138,7e-05,5.38291]
[1776670663286,52.24,74884.48,0.05,0.07138,7e-05,5.38291]
[1776670663729,52.25,74882.08,0.05,0.07125,7e-05,5.3755]
[1776670666891,52.26,74874.64,0.05,0.0708,7e-05,5.3489]
[1776670669627,52.27,74901.53,0.05,0.07261,7e-05,5.45527]
[1776670673154,52.27,74910.54,0.05,0.07323,7e-05,5.49161]
[1776670676822,52.33,74921.5,0.05,0.07419,7e-05,5.54738]
[1776670679798,52.39,74922.55,0.05,0.0745,7e-05,5.56503]
[1776670680111,52.43,74923.95,0.05,0.07477,7e-05,5.58033]
[1776670681437,52.45,74933.31,0.05,0.0755,7e-05,5.62252]
[1776670686154,52.53,74929.63,0.05,0.07554,7e-05,5.62493]
[1776670686255,52.59,74937.83,0.05,0.07634,7e-05,5.67049]
[1776670689079,52.61,74952.45,0.05,0.07745,7e-05,5.73459]
[1776670693083,52.68,74952.22,0.05,0.07771,7e-05,5.74894]
[1776670693547,52.68,74954.21,0.05,0.07785,7e-05,5.7569]
[1776670695162,52.7,74967.7,0.05,0.07888,7e-05,5.81571]
[1776670698190,52.71,74966.99,0.05,0.07884,7e-05,5.81359]
[1776670698291,52.71,74955.71,0.05,0.07806,7e-05,5.76899]
[1776670703681,52.72,74958.11,0.05,0.07826,7e-05,5.78047]
[1776670708905,52.73,74960.79,0.05,0.07849,7e-05,5.79338]
[1776670714405,52.73,74957.11,0.05,0.07819,7e-05,5.77401]
[1776670715149,52.73,74958.69,0.05,0.0783,7e-05,5.78071]
[1776670715361,52.74,74940.93,0.05,0.07707,7e-05,5.71015]
[1776670717530,52.74,74924.54,0.05,0.07595,7e-05,5.64566]
[1776670717932,52.74,74924.54,0.05,0.07595,7e-05,5.64566]
[1776670718221,52.74,74930.38,0.05,0.07636,7e-05,5.66908]
[1776670721035,52.75,74943.03,0.05,0.07726,7e-05,5.72098]
[1776670726234,52.76,74937.3,0.05,0.0769,7e-05,5.7]
[1776670732068,52.77,74941.67,0.05,0.07726,7e-05,5.72062]
[1776670737099,52.78,74943.46,0.05,0.07742,7e-05,5.72995]
[1776670742134,52.79,74946.26,0.05,0.07765,7e-05,5.74325]
[1776670747549,52.8,74942.52,0.05,0.07742,7e-05,5.73]
[1776670754500,52.83,74942.32,0.05,0.07753,7e-05,5.73609]
[1776670762275,52.84,74951.69,0.05,0.07825,7e-05,5.77707]
[1776670768317,52.92,74953.26,0.05,0.07866,7e-05,5.8004]
[1776670773351,52.93,74953.74,0.05,0.07865,7e-05,5.79787]
[1776670778387,52.93,74951.43,0.05,0.07852,7e-05,5.79026]
[1776670784431,52.94,74947.65,0.05,0.07829,7e-05,5.77715]
[1776670787451,52.95,74939.3,0.05,0.07773,7e-05,5.74493]
[1776670792490,52.96,74943.18,0.05,0.07803,7e-05,5.76233]
[1776670797521,52.96,74947.31,0.05,0.07835,7e-05,5.78068]
[1776670802555,52.97,74944.55,0.05,0.07819,7e-05,5.77148]
[1776670804575,52.98,74952.34,0.05,0.07875,7e-05,5.80324]
[1776670809604,52.98,74950.68,0.05,0.07866,7e-05,5.79804]
[1776670814653,53.0,74937.1,0.05,0.07778,7e-05,5.74792]
[1776670819678,53.01,74940.62,0.05,0.07806,7e-05,5.76358]
[1776670824710,53.04,74940.33,0.05,0.07817,7e-05,5.76999]
[1776670829745,53.06,74947.09,0.05,0.07873,7e-05,5.80142]
[1776670834779,53.07,74951.77,0.05,0.079,7e-05,5.8154]
[1776670839814,53.07,74953.7,0.05,0.07916,7e-05,5.82443]
[1776670844851,53.08,74952.14,0.05,0.07908,7e-05,5.81947]
[1776670850436,53.08,74954.04,0.05,0.07923,7e-05,5.82809]
[1776670856941,53.09,74952.36,0.05,0.07914,7e-05,5.82325]
[1776670862778,53.1,74949.96,0.05,0.079,7e-05,5.81508]
[1776670868017,53.1,74949.77,0.05,0.07901,7e-05,5.8155]
[1776670873193,53.11,74948.47,0.05,0.07894,7e-05,5.81147]
[1776670873325,53.11,74948.47,0.05,0.07894,7e-05,5.81147]
[1776670873760,53.11,74940.53,0.05,0.07839,7e-05,5.78006]
[1776670874209,53.11,74940.53,0.05,0.07839,7e-05,5.78006]
[1776670874227,53.11,74931.44,0.05,0.07776,7e-05,5.74417]
[1776670875331,53.11,74941.09,0.05,0.07844,7e-05,5.7828]
[1776670881110,53.12,74936.95,0.05,0.07816,7e-05,5.767]
[1776670886142,53.12,74935.21,0.05,0.07804,7e-05,5.76035]
[1776670890442,53.12,74928.34,0.05,0.07757,7e-05,5.73327]
[1776670890534,53.12,74923.68,0.05,0.07725,7e-05,5.71491]
[1776670896211,53.12,74928.97,0.05,0.07756,7e-05,5.73067]
[1776670897703,53.12,74936.79,0.05,0.0781,7e-05,5.76183]
[1776670903266,53.12,74934.29,0.05,0.07794,7e-05,5.75245]
[1776670904387,53.12,74934.29,0.05,0.07794,7e-05,5.75245]
[1776670904488,53.12,74933.98,0.05,0.07792,7e-05,5.7513]
[1776670910311,53.13,74933.01,0.05,0.07786,7e-05,5.74802]
[1776670911929,53.13,74933.01,0.05,0.07786,7e-05,5.74802]
[1776670912030,53.13,74933.37,0.05,0.07789,7e-05,5.74963]
[1776670913791,53.13,74933.37,0.05,0.07789,7e-05,5.74963]
[1776670913797,53.13,74935.25,0.05,0.07802,7e-05,5.75718]
[1776670914641,53.13,74942.72,0.05,0.07854,7e-05,5.78698]
[1776670919693,53.13,74941.32,0.05,0.07846,7e-05,5.7823]
[1776670926424,53.13,74940.48,0.05,0.07841,7e-05,5.77915]
[1776670930216,53.13,74940.71,0.05,0.07842,7e-05,5.78015]
[1776670930533,53.13,74934.43,0.05,0.07799,7e-05,5.75521]
[1776670936493,53.14,74932.54,0.05,0.07786,7e-05,5.74814]
[1776670941530,53.14,74937.75,0.05,0.07824,7e-05,5.76987]
[1776670946569,53.15,74943.64,0.05,0.07869,7e-05,5.79541]
[1776670948311,53.15,74944.96,0.05,0.07879,7e-05,5.8007]
[1776670948581,53.15,74949.36,0.05,0.0791,7e-05,5.81828]
[1776670953615,53.15,74949.26,0.05,0.07901,7e-05,5.81175]
[1776670958652,53.15,74950.01,0.05,0.07907,7e-05,5.81476]
[1776670963690,53.15,74952.45,0.05,0.07924,7e-05,5.82449]
[1776670965814,53.15,74952.87,0.05,0.07927,7e-05,5.82615]
[1776670965915,53.15,74953.34,0.05,0.0793,7e-05,5.82801]
[1776670971745,53.15,74950.04,0.05,0.07907,7e-05,5.8148]
[1776670976780,53.15,74950.68,0.05,0.07911,7e-05,5.81739]
[1776670981818,53.15,74953.96,0.05,0.07934,7e-05,5.8305]
[1776670985379,53.15,74958.62,0.05,0.07967,7e-05,5.84908]
[1776670985843,53.15,74959.18,0.05,0.07971,7e-05,5.85128]
[1776670987692,53.15,74959.01,0.05,0.0797,7e-05,5.85056]
[1776670987858,53.15,74958.83,0.05,0.07968,7e-05,5.8498]
[1776670989261,53.15,74958.36,0.05,0.07965,7e-05,5.84788]
[1776670989871,53.15,74959.23,0.05,0.07971,7e-05,5.85132]
[1776670992892,53.15,74967.98,0.05,0.08033,7e-05,5.88622]
[1776670997972,53.15,74969.08,0.05,0.0804,7e-05,5.89008]
[1776671003974,53.14,74969.69,0.05,0.08043,7e-05,5.89189]
[1776671009008,53.14,74973.95,0.05,0.08072,7e-05,5.90846]
[1776671014043,53.14,74974.9,0.05,0.08071,7e-05,5.90558]
[1776671019080,53.14,74974.02,0.05,0.08063,7e-05,5.90153]
[1776671019613,53.14,74974.02,0.05,0.08063,7e-05,5.90153]
[1776671020085,53.14,74975.61,0.05,0.08075,7e-05,5.90783]
[1776671025308,53.13,74978.97,0.05,0.08098,7e-05,5.92081]
[1776671025327,53.13,74978.92,0.05,0.08097,7e-05,5.92049]
[1776671026571,53.13,74978.92,0.05,0.08097,7e-05,5.92049]
[1776671026670,53.13,74978.42,0.05,0.08093,7e-05,5.91836]
[1776671032170,53.13,74976.23,0.05,0.08076,7e-05,5.90894]
[1776671038211,53.13,74977.15,0.05,0.08082,7e-05,5.9121]
[1776671044016,53.12,74973.03,0.05,0.08052,7e-05,5.8952]
[1776671049289,53.12,74966.05,0.05,0.08002,7e-05,5.86679]
[1776671054323,53.12,74967.19,0.05,0.0801,7e-05,5.87134]
[1776671059364,53.12,74966.83,0.05,0.08007,7e-05,5.8698]
[1776671062694,53.12,74954.82,0.05,0.07922,7e-05,5.82167]
[1776671065327,53.12,74952.68,0.05,0.07908,7e-05,5.81347]
[1776671065373,53.12,74952.68,0.05,0.07908,7e-05,5.81347]
[1776671065426,53.13,74952.14,0.05,0.07905,7e-05,5.81172]
[1776671066432,53.13,74952.14,0.05,0.07905,7e-05,5.81172]
[1776671066498,53.13,74952.14,0.05,0.07905,7e-05,5.81211]
[1776671068438,53.13,74952.38,0.05,0.07908,7e-05,5.81345]
[1776671068517,53.13,74954.99,0.05,0.07927,7e-05,5.82424]
[1776671072355,53.13,74955.57,0.05,0.07924,7e-05,5.82054]
[1776671072452,53.13,74958.24,0.05,0.07942,7e-05,5.83121]
[1776671076583,53.13,74968.27,0.05,0.08013,7e-05,5.87131]
[1776671077573,53.13,74968.27,0.05,0.08013,7e-05,5.87131]
[1776671078420,53.13,74968.95,0.05,0.08018,7e-05,5.87401]
[1776671080526,53.13,74968.5,0.05,0.08015,7e-05,5.87206]
[1776671080564,53.13,74974.01,0.05,0.08054,7e-05,5.89412]
[1776671086133,53.13,74976.9,0.05,0.08073,7e-05,5.90532]
[1776671087390,53.13,74978.0,0.05,0.08081,7e-05,5.90952]
[1776671087565,53.13,74978.0,0.05,0.08081,7e-05,5.90941]
[1776671092591,53.12,74979.89,0.05,0.08093,7e-05,5.91641]
[1776671094865,53.12,74979.15,0.05,0.08088,7e-05,5.91331]
[1776671094962,53.12,74977.91,0.05,0.08079,7e-05,5.9082]
[1776671096274,53.12,74977.91,0.05,0.08078,7e-05,5.90809]
[1776671096825,53.12,74977.91,0.05,0.08078,7e-05,5.90809]
[1776671097172,53.12,74977.91,0.05,0.08078,7e-05,5.90809]
[1776671096926,53.12,74970.09,0.05,0.08022,7e-05,5.87655]
[1776671097777,53.12,74960.25,0.05,0.07952,7e-05,5.837]
[1776671100652,53.12,74953.0,0.05,0.07901,7e-05,5.80798]
[1776671103153,53.12,74940.82,0.05,0.07816,7e-05,5.75954]
[1776671104687,53.12,74925.99,0.05,0.07714,7e-05,5.70118]
[1776671107706,53.12,74912.23,0.05,0.07619,7e-05,5.6466]
[1776671109720,53.12,74901.69,0.05,0.07546,7e-05,5.60463]
[1776671111736,53.12,74887.28,0.05,0.07448,7e-05,5.54786]
[1776671115367,53.11,74890.96,0.05,0.07472,7e-05,5.56171]
[1776671115762,53.11,74891.9,0.05,0.07478,7e-05,5.56521]
[1776671120801,53.11,74889.54,0.05,0.0746,7e-05,5.55509]
[1776671124828,53.11,74901.44,0.05,0.07539,7e-05,5.60089]
[1776671129862,53.1,74905.72,0.05,0.07566,7e-05,5.61635]
[1776671132887,53.1,74898.6,0.05,0.07509,7e-05,5.58166]
[1776671137168,53.09,74914.01,0.05,0.07613,7e-05,5.64126]
[1776671141157,53.09,74925.11,0.05,0.07689,7e-05,5.68497]
[1776671146991,53.1,74928.69,0.05,0.07716,7e-05,5.70044]
[1776671152025,53.1,74932.94,0.05,0.07747,7e-05,5.71815]
[1776671155103,53.1,74935.38,0.05,0.07764,7e-05,5.72815]
[1776671155165,53.1,74946.73,0.05,0.07844,7e-05,5.77341]
[1776671155342,53.1,74946.73,0.05,0.07844,7e-05,5.77341]
[1776671155386,53.1,74946.73,0.05,0.07844,7e-05,5.77341]
[1776671155636,53.1,74946.73,0.05,0.07844,7e-05,5.77341]
[1776671156056,53.11,74946.73,0.05,0.07844,7e-05,5.77355]
[1776671157063,53.11,74960.1,0.05,0.07938,7e-05,5.82697]
[1776671158061,53.11,74960.1,0.05,0.07938,7e-05,5.82697]
[1776671158128,53.11,74957.6,0.05,0.0792,7e-05,5.81697]
[1776671158807,53.11,74957.6,0.05,0.0792,7e-05,5.81697]
[1776671159077,53.11,74957.6,0.05,0.0792,7e-05,5.81697]
[1776671163105,53.11,74965.0,0.05,0.07973,7e-05,5.84661]
[1776671168139,53.11,74967.7,0.05,0.07991,7e-05,5.85721]
[1776671173178,53.1,74966.94,0.05,0.07986,7e-05,5.85395]
[1776671176221,53.1,74976.48,0.05,0.08053,7e-05,5.89203]
[1776671181257,53.1,74977.58,0.05,0.0806,7e-05,5.89607]
[1776671186291,53.1,74974.27,0.05,0.08036,7e-05,5.88247]
[1776671191326,53.1,74975.86,0.05,0.0804,7e-05,5.88247]
[1776671192239,53.1,74975.86,0.05,0.0804,7e-05,5.88247]
[1776671192334,53.1,74976.01,0.05,0.08041,7e-05,5.88301]
[1776671195140,53.1,74967.77,0.05,0.07982,7e-05,5.84985]
[1776671197393,53.1,74975.93,0.05,0.0804,7e-05,5.88256]
[1776671199365,53.1,74978.16,0.05,0.08055,7e-05,5.8914]
[1776671199434,53.1,74978.39,0.05,0.08057,7e-05,5.89233]
[1776671201528,53.1,74986.05,0.05,0.08112,7e-05,5.92303]
[1776671206915,53.09,74985.15,0.05,0.08104,7e-05,5.91893]
[1776671212472,53.09,74989.94,0.05,0.08137,7e-05,5.93739]
[1776671217509,53.09,74985.68,0.05,0.08105,7e-05,5.91957]
[1776671223051,53.09,74984.87,0.05,0.08099,7e-05,5.91583]
[1776671228587,53.08,74990.49,0.05,0.08137,7e-05,5.93761]
[1776671234195,53.08,74992.31,0.05,0.08149,7e-05,5.9442]
[1776671243692,53.07,74981.24,0.05,0.08067,7e-05,5.89811]
[1776671248728,53.07,74987.88,0.05,0.08114,7e-05,5.92434]
[1776671253772,53.07,75000.12,0.05,0.08193,7e-05,5.96703]
[1776671258799,53.06,75004.55,0.05,0.08223,7e-05,5.98366]
[1776671260813,53.06,75013.3,0.05,0.08286,7e-05,6.01866]
[1776671263834,53.06,75002.77,0.05,0.08209,7e-05,5.97587]
[1776671268868,53.05,74999.24,0.05,0.08182,7e-05,5.96071]
[1776671273904,53.05,75002.32,0.05,0.08202,7e-05,5.97215]
[1776671278939,53.04,75006.58,0.05,0.08231,7e-05,5.98828]
[1776671283974,53.04,75006.6,0.05,0.08231,7e-05,5.98801]
[1776671289011,53.04,75012.3,0.05,0.08271,7e-05,6.0104]
[1776671291078,53.04,75022.95,0.05,0.08349,7e-05,6.0538]
[1776671294595,53.04,75027.32,0.05,0.0838,7e-05,6.07147]
[1776671295141,53.04,75027.32,0.05,0.0838,7e-05,6.07147]
[1776671295219,53.04,75025.24,0.05,0.08365,7e-05,6.06289]
[1776671299470,53.04,75024.61,0.05,0.0836,7e-05,6.06007]
[1776671299502,53.04,75024.61,0.05,0.0836,7e-05,6.06007]
[1776671300689,53.04,75023.45,0.05,0.08351,7e-05,6.05527]
[1776671301095,53.04,75018.01,0.05,0.08311,7e-05,6.03305]
[1776671301507,53.04,75018.01,0.05,0.08311,7e-05,6.03305]
[1776671307136,53.04,75013.39,0.05,0.08277,7e-05,6.01412]
[1776671312277,53.04,75013.01,0.05,0.08267,7e-05,6.00633]
[1776671318215,53.03,75014.77,0.05,0.0828,7e-05,6.01334]
[1776671323250,53.03,75014.58,0.05,0.08278,7e-05,6.01237]
[1776671328287,53.03,75016.08,0.05,0.08288,7e-05,6.01832]
[1776671333329,53.03,75013.44,0.05,0.08269,7e-05,6.0075]
[1776671338359,53.03,75015.54,0.05,0.08284,7e-05,6.01595]
[1776671343395,53.03,75014.6,0.05,0.08277,7e-05,6.01202]
[1776671345503,53.03,74985.91,0.05,0.0807,7e-05,5.89584]
[1776671346476,53.03,74966.84,0.05,0.07934,7e-05,5.8194]
[1776671350393,53.04,74962.8,0.05,0.07907,7e-05,5.80408]
[1776671350446,53.04,74962.27,0.05,0.07904,7e-05,5.80226]
[1776671352916,53.04,74960.5,0.05,0.07893,7e-05,5.7958]
[1776671353464,53.04,74958.71,0.05,0.0788,7e-05,5.78869]
[1776671356327,53.04,74957.15,0.05,0.07869,7e-05,5.78257]
[1776671356493,53.04,74956.61,0.05,0.07866,7e-05,5.78047]
[1776671356577,53.04,74956.61,0.05,0.07866,7e-05,5.78047]
[1776671357547,53.04,74954.87,0.05,0.07854,7e-05,5.77358]
[1776671358501,53.04,74948.81,0.05,0.07811,7e-05,5.74953]
[1776671360515,53.04,74937.57,0.05,0.07734,7e-05,5.70515]
[1776671364539,53.05,74930.01,0.05,0.07682,7e-05,5.67591]
[1776671367998,53.05,74921.18,0.05,0.07623,7e-05,5.6416]
[1776671372601,53.05,74914.64,0.05,0.07573,7e-05,5.61103]
[1776671376423,53.06,74873.53,0.05,0.07298,7e-05,5.4517]
[1776671377077,53.06,74873.53,0.05,0.07298,7e-05,5.4517]
[1776671377131,53.06,74870.16,0.05,0.07275,7e-05,5.43866]
[1776671381553,53.06,74863.6,0.05,0.07233,7e-05,5.41379]
[1776671391972,53.08,74855.76,0.05,0.07187,7e-05,5.38687]
[1776671398139,53.08,74860.44,0.05,0.0722,7e-05,5.40658]
[1776671404514,53.09,74860.62,0.05,0.07224,7e-05,5.4088]
[1776671405032,53.09,74861.04,0.05,0.07228,7e-05,5.41091]
[1776671405325,53.09,74861.04,0.05,0.07228,7e-05,5.41091]
[1776671405418,53.09,74861.04,0.05,0.07228,7e-05,5.41091]
[1776671405728,53.09,74861.04,0.05,0.07228,7e-05,5.41091]
[1776671405460,53.09,74851.38,0.05,0.07164,7e-05,5.37375]
[1776671405990,53.09,74851.38,0.05,0.07164,7e-05,5.37375]
[1776671406141,53.09,74805.44,0.05,0.06868,6e-05,5.1989]
[1776671406776,53.09,74805.44,0.05,0.06868,6e-05,5.1989]
[1776671406881,53.09,74805.44,0.05,0.06868,6e-05,5.1989]
[1776671407900,53.09,74805.44,0.05,0.06868,6e-05,5.1989]
[1776671408437,53.09,74805.44,0.05,0.06868,6e-05,5.1989]
[1776671408535,53.1,74758.39,0.05,0.06577,6e-05,5.02463]
[1776671409241,53.1,74758.39,0.05,0.06577,6e-05,5.02463]
[1776671409322,53.1,74758.39,0.05,0.06577,6e-05,5.02463]
[1776671409940,53.1,74755.59,0.05,0.06561,6e-05,5.01481]
[1776671410358,53.1,74755.59,0.05,0.06561,6e-05,5.01481]
[1776671410369,53.1,74754.44,0.05,0.06554,6e-05,5.01056]
[1776671411554,53.11,74769.74,0.05,0.06651,6e-05,5.06864]
[1776671412920,53.11,74781.11,0.05,0.06722,6e-05,5.11142]
[1776671415280,53.11,74770.87,0.05,0.0666,6e-05,5.0741]
[1776671420285,53.12,74769.89,0.05,0.06657,6e-05,5.07233]
[1776671420386,53.13,74758.11,0.05,0.06585,6e-05,5.02936]
[1776671420942,53.13,74758.11,0.05,0.06585,6e-05,5.02936]
[1776671421131,53.13,74758.11,0.05,0.06585,6e-05,5.02936]
[1776671421609,53.13,74758.11,0.05,0.06585,6e-05,5.02936]
[1776671421341,53.13,74753.56,0.05,0.06558,6e-05,5.01253]
[1776671422477,53.13,74753.56,0.05,0.06558,6e-05,5.01253]
[1776671422545,53.18,74743.86,0.05,0.0652,6e-05,4.98935]
[1776671423115,53.18,74743.86,0.05,0.0652,6e-05,4.98935]
[1776671423117,53.18,74722.09,0.05,0.06388,6e-05,4.90957]
[1776671426517,53.19,74714.92,0.05,0.06349,6e-05,4.8856]
[1776671426542,53.19,74714.92,0.05,0.06349,6e-05,4.8856]
[1776671426628,53.21,74714.87,0.05,0.06355,6e-05,4.88903]
[1776671426787,53.21,74714.87,0.05,0.06355,6e-05,4.88903]
[1776671427518,53.22,74711.69,0.05,0.06339,6e-05,4.87934]
[1776671430515,53.24,74703.33,0.05,0.06296,6e-05,4.8534]
[1776671430955,53.24,74703.33,0.05,0.06296,6e-05,4.8534]
[1776671431057,53.25,74703.33,0.05,0.06294,6e-05,4.85003]
[1776671433073,53.31,74714.47,0.05,0.06383,6e-05,4.90417]
[1776671436389,53.39,74724.09,0.05,0.06467,6e-05,4.95527]
[1776671437376,53.42,74739.47,0.05,0.06573,6e-05,5.01897]
[1776671437914,53.42,74739.47,0.05,0.06573,6e-05,5.01897]
[1776671438233,53.45,74744.92,0.05,0.06618,6e-05,5.0457]
[1776671441413,53.45,74754.71,0.05,0.06679,6e-05,5.08244]
[1776671443216,53.48,74771.08,0.05,0.06791,6e-05,5.14966]
[1776671444521,53.48,74782.83,0.05,0.06865,6e-05,5.19355]
[1776671448328,53.49,74773.59,0.05,0.0681,6e-05,5.16073]
[1776671453435,53.49,74769.78,0.05,0.06788,6e-05,5.14763]
[1776671453461,53.5,74770.03,0.05,0.06791,6e-05,5.14933]
[1776671459479,53.51,74769.89,0.05,0.06793,6e-05,5.15072]
[1776671463618,53.51,74776.74,0.05,0.06839,6e-05,5.17775]
[1776671465956,53.52,74772.32,0.05,0.06813,6e-05,5.16231]
[1776671467617,53.52,74805.38,0.05,0.07023,6e-05,5.28714]
[1776671468542,53.52,74805.38,0.05,0.07023,6e-05,5.28714]
[1776671468689,53.52,74805.38,0.05,0.07023,6e-05,5.28714]
[1776671468643,53.52,74821.31,0.05,0.07126,6e-05,5.34774]
[1776671469591,53.52,74821.31,0.05,0.07126,6e-05,5.34774]
[1776671469648,53.52,74840.76,0.05,0.07253,7e-05,5.42211]
[1776671475387,53.53,74833.76,0.05,0.07208,7e-05,5.39581]
[1776671479402,53.53,74824.77,0.05,0.07151,6e-05,5.36221]
[1776671480031,53.53,74824.77,0.05,0.07151,6e-05,5.36221]
[1776671481960,53.53,74823.94,0.05,0.07146,6e-05,5.35924]
[1776671482425,53.53,74824.29,0.05,0.07148,6e-05,5.36067]
[1776671487457,53.53,74829.66,0.05,0.07184,7e-05,5.38151]
[1776671489978,53.53,74827.45,0.05,0.0717,7e-05,5.37322]
[1776671490483,53.53,74827.45,0.05,0.0717,7e-05,5.37354]
[1776671492063,53.54,74835.98,0.05,0.07219,7e-05,5.4005]
[1776671492499,53.54,74837.24,0.05,0.07228,7e-05,5.40559]
[1776671496073,53.54,74836.85,0.05,0.07227,7e-05,5.40492]
[1776671497373,53.54,74836.85,0.05,0.07228,7e-05,5.4052]
[1776671499761,53.54,74832.92,0.05,0.07203,7e-05,5.39074]
[1776671500148,53.54,74832.92,0.05,0.07203,7e-05,5.39074]
[1776671502265,53.54,74830.91,0.05,0.0719,7e-05,5.38308]
[1776671502570,53.54,74830.52,0.05,0.07187,7e-05,5.38159]
[1776671508610,53.54,74830.72,0.05,0.07185,7e-05,5.38038]
[1776671511034,53.53,74829.24,0.05,0.07174,7e-05,5.37408]
[1776671511630,53.53,74828.29,0.05,0.07168,7e-05,5.37014]
[1776671513523,53.53,74829.13,0.05,0.07172,7e-05,5.37303]
[1776671513534,53.53,74829.13,0.05,0.07172,7e-05,5.37303]
[1776671513544,53.53,74829.13,0.05,0.07172,7e-05,5.37303]
[1776671513648,53.53,74829.74,0.05,0.07176,7e-05,5.37504]
[1776671513948,53.53,74829.74,0.05,0.07176,7e-05,5.37504]
[1776671514206,53.53,74829.74,0.05,0.07176,7e-05,5.37504]
[1776671514651,53.53,74830.72,0.05,0.07182,7e-05,5.37845]
[1776671517677,53.53,74840.48,0.05,0.07245,7e-05,5.41568]
[1776671520525,53.53,74841.41,0.05,0.07251,7e-05,5.41913]
[1776671520542,53.53,74841.41,0.05,0.07251,7e-05,5.41913]
[1776671520694,53.53,74841.02,0.05,0.07249,7e-05,5.41759]
[1776671520995,53.53,74841.02,0.05,0.07249,7e-05,5.41759]
[1776671521029,53.53,74841.02,0.05,0.07249,7e-05,5.41759]
[1776671521701,53.53,74843.18,0.05,0.07263,7e-05,5.4258]
[1776671521967,53.53,74843.18,0.05,0.07263,7e-05,5.4258]
[1776671522158,53.53,74843.18,0.05,0.07263,7e-05,5.4258]
[1776671522537,53.53,74843.18,0.05,0.07263,7e-05,5.4258]
[1776671522708,53.53,74847.62,0.05,0.07292,7e-05,5.44304]
[1776671523386,53.53,74847.62,0.05,0.07292,7e-05,5.44304]
[1776671523405,53.53,74847.62,0.05,0.07292,7e-05,5.44304]
[1776671523669,53.53,74847.62,0.05,0.07292,7e-05,5.44304]
[1776671524413,53.53,74844.6,0.05,0.07273,7e-05,5.43164]
[1776671524725,53.53,74841.59,0.05,0.07253,7e-05,5.42003]
[1776671528643,53.53,74842.79,0.05,0.0726,7e-05,5.42445]
[1776671528755,53.53,74842.43,0.05,0.07258,7e-05,5.42301]
[1776671529821,53.53,74843.69,0.05,0.07266,7e-05,5.42777]
[1776671530635,53.53,74843.69,0.05,0.07266,7e-05,5.42777]
[1776671530767,53.53,74844.46,0.05,0.07271,7e-05,5.43065]
[1776671535805,53.53,74843.9,0.05,0.07268,7e-05,5.42896]
[1776671540366,53.53,74843.71,0.05,0.07268,7e-05,5.42884]
[1776671540465,53.53,74841.31,0.05,0.07253,7e-05,5.42006]
[1776671545871,53.53,74839.64,0.05,0.07242,7e-05,5.41391]
[1776671548477,53.53,74833.53,0.05,0.07202,7e-05,5.39043]
[1776671548921,53.53,74828.12,0.05,0.07167,7e-05,5.36977]
[1776671549026,53.53,74828.12,0.05,0.07167,7e-05,5.36977]
[1776671549124,53.53,74822.38,0.05,0.0713,6e-05,5.34793]
[1776671551571,53.53,74822.38,0.05,0.0713,6e-05,5.34793]
[1776671553084,53.53,74822.28,0.05,0.07122,6e-05,5.34174]
[1776671553089,53.53,74823.45,0.05,0.0713,6e-05,5.34627]
[1776671555273,53.53,74823.45,0.05,0.0713,6e-05,5.34627]
[1776671555522,53.53,74823.48,0.05,0.0713,6e-05,5.3465]
[1776671557749,53.53,74814.2,0.05,0.07071,6e-05,5.31142]
[1776671562995,53.54,74817.22,0.05,0.07091,6e-05,5.3236]
[1776671565201,53.54,74816.94,0.05,0.07089,6e-05,5.32254]
[1776671570025,53.54,74820.56,0.05,0.07114,6e-05,5.33705]
[1776671571632,53.54,74803.15,0.05,0.07003,6e-05,5.27144]
[1776671577089,53.56,74799.12,0.05,0.06983,6e-05,5.25965]
[1776671582124,53.56,74802.27,0.05,0.07005,6e-05,5.27261]
[1776671586781,53.57,74793.89,0.05,0.06953,6e-05,5.24189]
[1776671587742,53.57,74781.94,0.05,0.06878,6e-05,5.1973]
[1776671589175,53.59,74771.76,0.05,0.0682,6e-05,5.1631]
[1776671594209,53.66,74770.57,0.05,0.06842,6e-05,5.17573]
[1776671596833,53.68,74782.55,0.05,0.06923,6e-05,5.22392]
[1776671602269,53.7,74776.0,0.05,0.06889,6e-05,5.20341]
[1776671607303,53.7,74776.96,0.05,0.06897,6e-05,5.20844]
[1776671608426,53.7,74776.96,0.05,0.06897,6e-05,5.20844]
[1776671608519,53.71,74776.7,0.05,0.06896,6e-05,5.20776]
[1776671609844,53.71,74776.7,0.05,0.06896,6e-05,5.20776]
[1776671609849,53.71,74776.7,0.05,0.06896,6e-05,5.20776]
[1776671610321,53.71,74778.21,0.05,0.06907,6e-05,5.21399]
[1776671616363,53.72,74779.46,0.05,0.06911,6e-05,5.21452]
[1776671621715,53.72,74776.77,0.05,0.06896,6e-05,5.20562]
[1776671626843,53.73,74776.5,0.05,0.06897,6e-05,5.20612]
[1776671627512,53.73,74779.28,0.05,0.06915,6e-05,5.21681]
[1776671627767,53.73,74794.79,0.05,0.07013,6e-05,5.27497]
[1776671633505,53.75,74791.48,0.05,0.07001,6e-05,5.26752]
[1776671634511,53.75,74775.25,0.05,0.06898,6e-05,5.20701]
[1776671636561,53.76,74773.52,0.05,0.06888,6e-05,5.20085]
[1776671642546,53.76,74774.03,0.05,0.06894,6e-05,5.20449]
[1776671644796,53.78,74759.34,0.05,0.06809,6e-05,5.15402]
[1776671648622,53.82,74748.45,0.05,0.06756,6e-05,5.12211]
[1776671650768,53.82,74742.0,0.05,0.06717,6e-05,5.09874]
[1776671650868,53.85,74733.09,0.05,0.0667,6e-05,5.0707]
[1776671651632,53.85,74733.09,0.05,0.0667,6e-05,5.0707]
[1776671651851,53.85,74733.09,0.05,0.0667,6e-05,5.0707]
[1776671657540,53.9,74739.64,0.05,0.06729,6e-05,5.10563]
[1776671667756,54.0,74735.19,0.05,0.06738,6e-05,5.11084]
[1776671672792,54.02,74738.14,0.05,0.06758,6e-05,5.12093]
[1776671677826,54.03,74737.16,0.05,0.06755,6e-05,5.11904]
[1776671682861,54.03,74737.64,0.05,0.06761,6e-05,5.12251]
[1776671687895,54.04,74737.09,0.05,0.0676,6e-05,5.12215]
[1776671691999,54.05,74731.35,0.05,0.06727,6e-05,5.1024]
[1776671693518,54.05,74724.98,0.05,0.06689,6e-05,5.07939]
[1776671693938,54.05,74717.77,0.05,0.06646,6e-05,5.05341]
[1776671698973,54.06,74715.27,0.05,0.06634,6e-05,5.0465]
[1776671703552,54.07,74706.23,0.05,0.06583,6e-05,5.0158]
[1776671705356,54.08,74698.65,0.05,0.06539,6e-05,4.98932]
[1776671708674,54.08,74696.91,0.05,0.0653,6e-05,4.98357]
[1776671708716,54.09,74693.54,0.05,0.06511,6e-05,4.97249]
[1776671711067,54.12,74683.74,0.05,0.06465,6e-05,4.94456]
[1776671716878,54.15,74680.48,0.05,0.06458,6e-05,4.93978]
[1776671716892,54.15,74680.48,0.05,0.06458,6e-05,4.93978]
[1776671716944,54.15,74677.44,0.05,0.0644,6e-05,4.92897]
[1776671717056,54.15,74677.44,0.05,0.0644,6e-05,4.92897]
[1776671717110,54.15,74677.44,0.05,0.0644,6e-05,4.92897]
[1776671717775,54.15,74677.44,0.05,0.0644,6e-05,4.92897]
[1776671717792,54.17,74685.07,0.05,0.06491,6e-05,4.95996]
[1776671718358,54.17,74685.07,0.05,0.06491,6e-05,4.95996]
[1776671718824,54.17,74689.77,0.05,0.0652,6e-05,4.97753]
[1776671720132,54.18,74706.3,0.05,0.06621,6e-05,5.03806]
[1776671721943,54.18,74706.3,0.05,0.06621,6e-05,5.03806]
[1776671722144,54.18,74712.9,0.05,0.06663,6e-05,5.06351]
[1776671723333,54.18,74712.9,0.05,0.06663,6e-05,5.06351]
[1776671723881,54.18,74725.9,0.05,0.06744,6e-05,5.1115]
[1776671725473,54.19,74725.9,0.05,0.06744,6e-05,5.11188]
[1776671725482,54.19,74725.9,0.05,0.06744,6e-05,5.11188]
[1776671726413,54.19,74720.55,0.05,0.06712,6e-05,5.09267]
[1776671727503,54.19,74720.46,0.05,0.06712,6e-05,5.09274]
[1776671727542,54.19,74720.92,0.05,0.06716,6e-05,5.09483]
[1776671730044,54.2,74725.2,0.05,0.06743,6e-05,5.11133]
[1776671730203,54.2,74725.2,0.05,0.06744,6e-05,5.1117]
[1776671734230,54.2,74735.96,0.05,0.06806,6e-05,5.14683]
[1776671739040,54.21,74753.48,0.05,0.06917,6e-05,5.21267]
[1776671744303,54.21,74745.59,0.05,0.0687,6e-05,5.18476]
[1776671749344,54.22,74749.97,0.05,0.06899,6e-05,5.20201]
[1776671752360,54.22,74741.96,0.05,0.0685,6e-05,5.1731]
[1776671756824,54.23,74744.75,0.05,0.06869,6e-05,5.18411]
[1776671756869,54.23,74744.55,0.05,0.06868,6e-05,5.18359]
[1776671757806,54.23,74744.55,0.05,0.06868,6e-05,5.18359]
[1776671757907,54.23,74742.71,0.05,0.06857,6e-05,5.17702]
[1776671758571,54.23,74742.71,0.05,0.06857,6e-05,5.17702]
[1776671758623,54.23,74742.79,0.05,0.06858,6e-05,5.17754]
[1776671764734,54.23,74747.34,0.05,0.06888,6e-05,5.19548]
[1776671764806,54.24,74758.93,0.05,0.06961,6e-05,5.2386]
[1776671767462,54.24,74769.06,0.05,0.07025,6e-05,5.2767]
[1776671772960,54.24,74767.63,0.05,0.07017,6e-05,5.27175]
[1776671777533,54.24,74775.89,0.05,0.0707,6e-05,5.30299]
[1776671782860,54.24,74773.8,0.05,0.07057,6e-05,5.29535]
[1776671789617,54.24,74775.19,0.05,0.07067,6e-05,5.30088]
[1776671794381,54.24,74779.87,0.05,0.0709,6e-05,5.31262]
[1776671799686,54.24,74778.05,0.05,0.07078,6e-05,5.30594]
[1776671801481,54.24,74781.12,0.05,0.07098,6e-05,5.31744]
[1776671801490,54.24,74781.12,0.05,0.07098,6e-05,5.31744]
[1776671801700,54.24,74779.37,0.05,0.07087,6e-05,5.31091]
[1776671804474,54.24,74782.31,0.05,0.07104,6e-05,5.32129]
[1776671804722,54.24,74786.57,0.05,0.07131,6e-05,5.33692]
[1776671807439,54.24,74784.09,0.05,0.07115,6e-05,5.32759]
[1776671807743,54.24,74784.63,0.05,0.07119,6e-05,5.32961]
[1776671812778,54.24,74789.29,0.05,0.07148,6e-05,5.34663]
[1776671814594,54.24,74791.05,0.05,0.07158,6e-05,5.35287]
[1776671815563,54.23,74791.56,0.05,0.07161,6e-05,5.3544]
[1776671815808,54.23,74792.15,0.05,0.07164,6e-05,5.35624]
[1776671820851,54.22,74793.2,0.05,0.07167,6e-05,5.35815]
[1776671825878,54.21,74792.57,0.05,0.0716,6e-05,5.35384]
[1776671830908,54.2,74788.75,0.05,0.07132,6e-05,5.33757]
[1776671836948,54.19,74787.32,0.05,0.07119,6e-05,5.33001]
[1776671841982,54.19,74785.53,0.05,0.07104,6e-05,5.32154]
[1776671847017,54.18,74786.21,0.05,0.07106,6e-05,5.3224]
[1776671852053,54.17,74783.51,0.05,0.07079,6e-05,5.3047]
[1776671857088,54.16,74782.71,0.05,0.07069,6e-05,5.29924]
[1776671862124,54.15,74789.16,0.05,0.07107,6e-05,5.32172]
[1776671868165,54.14,74795.66,0.05,0.07146,6e-05,5.34415]
[1776671873200,54.13,74794.23,0.05,0.07134,6e-05,5.33712]
[1776671878773,54.13,74799.66,0.05,0.07166,6e-05,5.35625]
[1776671884278,54.12,74808.69,0.05,0.0722,6e-05,5.38783]
[1776671890113,54.09,74804.32,0.05,0.07182,6e-05,5.36564]
[1776671893555,54.09,74800.57,0.05,0.07156,6e-05,5.35047]
[1776671893791,54.08,74799.55,0.05,0.07149,6e-05,5.34631]
[1776671895356,54.08,74790.07,0.05,0.07086,6e-05,5.30945]
[1776671900391,54.07,74784.45,0.05,0.07045,6e-05,5.28555]
[1776671905430,54.05,74787.7,0.05,0.07061,6e-05,5.29482]
[1776671908447,54.04,74779.74,0.05,0.07007,6e-05,5.26337]
[1776671913482,53.99,74782.27,0.05,0.06995,6e-05,5.25466]
[1776671918517,53.98,74783.14,0.05,0.06996,6e-05,5.25528]
[1776671923551,53.96,74781.57,0.05,0.06982,6e-05,5.2468]
[1776671928589,53.95,74780.94,0.05,0.06973,6e-05,5.24187]
[1776671933622,53.94,74782.5,0.05,0.06979,6e-05,5.2451]
[1776671939666,53.93,74781.36,0.05,0.06966,6e-05,5.23776]
[1776671941879,53.92,74796.68,0.05,0.07062,6e-05,5.29415]
[1776671944097,53.92,74798.37,0.05,0.07072,6e-05,5.29991]
[1776671944193,53.92,74800.39,0.05,0.07084,6e-05,5.30723]
[1776671944622,53.92,74800.39,0.05,0.07084,6e-05,5.30723]
[1776671945048,53.92,74800.39,0.05,0.07084,6e-05,5.30723]
[1776671946715,53.91,74811.88,0.05,0.07156,6e-05,5.34933]
[1776671952013,53.91,74813.34,0.05,0.07163,6e-05,5.35355]
[1776671958000,53.9,74817.1,0.05,0.07184,6e-05,5.36587]
[1776671958049,53.89,74817.82,0.05,0.07188,6e-05,5.3683]
[1776671963090,53.88,74820.79,0.05,0.07203,7e-05,5.37672]
[1776671967195,53.87,74824.76,0.05,0.07225,7e-05,5.3899]
[1776671967210,53.87,74825.1,0.05,0.07226,7e-05,5.39056]
[1776671967461,53.87,74825.1,0.05,0.07226,7e-05,5.39056]
[1776671967865,53.87,74825.1,0.05,0.07225,7e-05,5.38993]
[1776671973590,53.86,74828.45,0.05,0.07235,7e-05,5.39416]
[1776671975869,53.85,74830.44,0.05,0.07245,7e-05,5.39983]
[1776671975925,53.84,74831.6,0.05,0.07252,7e-05,5.40361]
[1776671977124,53.84,74846.31,0.05,0.07348,7e-05,5.45969]
[1776671980407,53.84,74846.41,0.05,0.07348,7e-05,5.4598]
[1776671980957,53.84,74841.6,0.05,0.07317,7e-05,5.44135]
[1776671982076,53.84,74830.08,0.05,0.0724,7e-05,5.39679]
[1776671987525,53.82,74831.35,0.05,0.07243,7e-05,5.39855]
[1776671991982,53.81,74830.1,0.05,0.0723,7e-05,5.39132]
[1776671992029,53.81,74830.1,0.05,0.0723,7e-05,5.39132]
[1776671992556,53.81,74833.92,0.05,0.07254,7e-05,5.40526]
[1776671993045,53.81,74833.92,0.05,0.07254,7e-05,5.40497]
[1776671993829,53.81,74833.92,0.05,0.07254,7e-05,5.40497]
[1776671994050,53.81,74839.22,0.05,0.07288,7e-05,5.42485]
[1776671998082,53.81,74848.06,0.05,0.07346,7e-05,5.45848]
[1776672001747,53.81,74849.65,0.05,0.07356,7e-05,5.46431]
[1776672003445,53.81,74859.11,0.05,0.07419,7e-05,5.50062]
[1776672000164,53.81,74859.11,0.05,0.07419,7e-05,5.50062]
[1776672008882,53.81,74859.11,0.05,0.07419,7e-05,5.50062]
[1776672013485,53.81,74848.36,0.05,0.07347,7e-05,5.45937]
[1776672014352,53.81,74844.99,0.05,0.07325,7e-05,5.44648]
[1776672015217,53.81,74844.55,0.05,0.07322,7e-05,5.44479]
[1776672020311,53.81,74843.62,0.05,0.07316,7e-05,5.44124]
[1776672021317,53.81,74843.62,0.05,0.07316,7e-05,5.44124]
[1776672022282,53.81,74847.43,0.05,0.07341,7e-05,5.45581]
[1776672024301,53.81,74832.22,0.05,0.07241,7e-05,5.39775]
[1776672025304,53.81,74820.5,0.05,0.07165,6e-05,5.35324]
[1776672026321,53.81,74813.86,0.05,0.07122,6e-05,5.32811]
[1776672029343,53.81,74826.06,0.05,0.07201,7e-05,5.37433]
[1776672034374,53.81,74825.15,0.05,0.07188,7e-05,5.36495]
[1776672039409,53.81,74824.77,0.05,0.07186,7e-05,5.36351]
[1776672044445,53.81,74823.2,0.05,0.07175,6e-05,5.35755]
[1776672049478,53.81,74817.75,0.05,0.0714,6e-05,5.33691]
[1776672054513,53.8,74823.08,0.05,0.07173,6e-05,5.35593]
[1776672059548,53.8,74817.98,0.05,0.07138,6e-05,5.33596]
[1776672064624,53.8,74819.76,0.05,0.0715,6e-05,5.34286]
[1776672066638,53.8,74830.97,0.05,0.07223,7e-05,5.3854]
[1776672071673,53.8,74830.95,0.05,0.07223,7e-05,5.38516]
[1776672072510,53.8,74830.95,0.05,0.07223,7e-05,5.38516]
[1776672072682,53.8,74830.03,0.05,0.07217,7e-05,5.38164]
[1776672073687,53.8,74820.32,0.05,0.07154,6e-05,5.34483]
[1776672078731,53.8,74810.97,0.05,0.07093,6e-05,5.30968]
[1776672083766,53.8,74813.42,0.05,0.0711,6e-05,5.31929]
[1776672085782,53.8,74801.85,0.05,0.07036,6e-05,5.27578]
[1776672087794,53.8,74792.45,0.05,0.06976,6e-05,5.2407]
[1776672091822,53.81,74782.63,0.05,0.06908,6e-05,5.19883]
[1776672094843,53.81,74791.48,0.05,0.06965,6e-05,5.23259]
[1776672097950,53.81,74794.52,0.05,0.06985,6e-05,5.24432]
[1776672097969,53.81,74791.14,0.05,0.06964,6e-05,5.2318]
[1776672103906,53.82,74788.98,0.05,0.06952,6e-05,5.22475]
[1776672106861,53.82,74788.43,0.05,0.06949,6e-05,5.22305]
[1776672106934,53.82,74779.61,0.05,0.06894,6e-05,5.19029]
[1776672108946,53.82,74779.61,0.05,0.06894,6e-05,5.19047]
[1776672109045,53.82,74770.29,0.05,0.06836,6e-05,5.15602]
[1776672114983,53.83,74774.3,0.05,0.06864,6e-05,5.17256]
[1776672120020,53.83,74774.17,0.05,0.06865,6e-05,5.1735]
[1776672122040,53.85,74762.55,0.05,0.06798,6e-05,5.13368]
[1776672127071,53.93,74763.02,0.05,0.0683,6e-05,5.15188]
[1776672130093,53.96,74753.52,0.05,0.06782,6e-05,5.12319]
[1776672133772,54.0,74757.15,0.05,0.0682,6e-05,5.14605]
[1776672134120,54.01,74759.11,0.05,0.06837,6e-05,5.15616]
[1776672137141,54.02,74767.45,0.05,0.06891,6e-05,5.18786]
[1776672142179,54.03,74763.34,0.05,0.0687,6e-05,5.1755]
[1776672145198,54.09,74754.7,0.05,0.06838,6e-05,5.15626]
[1776672147211,54.14,74736.15,0.05,0.06744,6e-05,5.09993]
[1776672148218,54.18,74727.86,0.05,0.06704,6e-05,5.07638]
[1776672153255,54.34,74722.51,0.05,0.06725,6e-05,5.08637]
[1776672154259,54.37,74729.95,0.05,0.06782,6e-05,5.12028]
[1776672159295,54.39,74730.4,0.05,0.0679,6e-05,5.12493]
[1776672164329,54.4,74726.13,0.05,0.06769,6e-05,5.11229]
[1776672167659,54.41,74723.4,0.05,0.06755,6e-05,5.10413]
[1776672168359,54.41,74724.4,0.05,0.06763,6e-05,5.1084]
[1776672169365,54.42,74683.72,0.05,0.06517,6e-05,4.96142]
[1776672169605,54.42,74683.72,0.05,0.06517,6e-05,4.96142]
[1776672170036,54.42,74683.72,0.05,0.06517,6e-05,4.96142]
[1776672170371,54.42,74675.5,0.05,0.06469,6e-05,4.93239]
[1776672174401,54.43,74684.35,0.05,0.06524,6e-05,4.96582]
[1776672176414,54.45,74693.11,0.05,0.06586,6e-05,5.00274]
[1776672177421,54.45,74700.51,0.05,0.06631,6e-05,5.02992]
[1776672180068,54.46,74702.03,0.05,0.06642,6e-05,5.03626]
[1776672180442,54.46,74702.79,0.05,0.06647,6e-05,5.03943]
[1776672184471,54.48,74715.53,0.05,0.06734,6e-05,5.09089]
[1776672186485,54.48,74725.03,0.05,0.06793,6e-05,5.12621]
[1776672188553,54.49,74715.97,0.05,0.06739,6e-05,5.09374]
[1776672189562,54.49,74706.6,0.05,0.06681,6e-05,5.05963]
[1776672193588,54.51,74717.97,0.05,0.0676,6e-05,5.10654]
[1776672194261,54.51,74717.97,0.05,0.0676,6e-05,5.10654]
[1776672194595,54.51,74722.36,0.05,0.06787,6e-05,5.12258]
[1776672199632,54.51,74712.78,0.05,0.06726,6e-05,5.08618]
[1776672200660,54.51,74712.78,0.05,0.06726,6e-05,5.08618]
[1776672200746,54.51,74707.68,0.05,0.06694,6e-05,5.0674]
[1776672205333,54.5,74713.58,0.05,0.06729,6e-05,5.0882]
[1776672205407,54.5,74712.94,0.05,0.06725,6e-05,5.08563]
[1776672209702,54.5,74724.14,0.05,0.06792,6e-05,5.12521]
[1776672211475,54.5,74724.14,0.05,0.06792,6e-05,5.12521]
[1776672211487,54.49,74722.28,0.05,0.06772,6e-05,5.11202]
[1776672212629,54.49,74722.28,0.05,0.06772,6e-05,5.11202]
[1776672212730,54.49,74717.82,0.05,0.06744,6e-05,5.09546]
[1776672215458,54.49,74717.82,0.05,0.06744,6e-05,5.09522]
[1776672215559,54.49,74717.82,0.05,0.06743,6e-05,5.09471]
[1776672217308,54.49,74717.82,0.05,0.06743,6e-05,5.09471]
[1776672217409,54.49,74716.46,0.05,0.06734,6e-05,5.0895]
[1776672218163,54.49,74716.46,0.05,0.06734,6e-05,5.0895]
[1776672218263,54.49,74716.05,0.05,0.06731,6e-05,5.08776]
[1776672223159,54.48,74718.54,0.05,0.06744,6e-05,5.09559]
[1776672223228,54.48,74718.2,0.05,0.06742,6e-05,5.09435]
[1776672228837,54.47,74715.31,0.05,0.06722,6e-05,5.08229]
[1776672229695,54.47,74715.31,0.05,0.06722,6e-05,5.08229]
[1776672229845,54.47,74716.97,0.05,0.06732,6e-05,5.08808]
[1776672235261,54.47,74718.58,0.05,0.0674,6e-05,5.09288]
[1776672240261,54.46,74720.7,0.05,0.0675,6e-05,5.09925]
[1776672244524,54.45,74709.07,0.05,0.06677,6e-05,5.05531]
[1776672249985,54.45,74717.7,0.05,0.06728,6e-05,5.08565]
[1776672255025,54.44,74722.23,0.05,0.06753,6e-05,5.10091]
[1776672260489,54.44,74721.91,0.05,0.06749,6e-05,5.09869]
[1776672260565,54.43,74721.4,0.05,0.06745,6e-05,5.09632]
[1776672262069,54.43,74737.13,0.05,0.06842,6e-05,5.15369]
[1776672263076,54.43,74746.07,0.05,0.06897,6e-05,5.18627]
[1776672266098,54.41,74733.38,0.05,0.06811,6e-05,5.13515]
[1776672266946,54.41,74733.38,0.05,0.06811,6e-05,5.13515]
[1776672267104,54.41,74733.38,0.05,0.0681,6e-05,5.13482]
[1776672269119,54.41,74724.94,0.05,0.06757,6e-05,5.10334]
[1776672274153,54.4,74723.37,0.05,0.06738,6e-05,5.0906]
[1776672279190,54.4,74727.05,0.05,0.06759,6e-05,5.10282]
[1776672283772,54.39,74723.4,0.05,0.06735,6e-05,5.0885]
[1776672284226,54.39,74723.38,0.05,0.06734,6e-05,5.08821]
[1776672289260,54.38,74721.31,0.05,0.0672,6e-05,5.07957]
[1776672293290,54.38,74703.77,0.05,0.06611,6e-05,5.01495]
[1776672297123,54.38,74697.89,0.05,0.06575,6e-05,4.99334]
[1776672298903,54.38,74698.4,0.05,0.06578,6e-05,4.995]
[1776672299301,54.38,74698.4,0.05,0.06578,6e-05,4.995]
[1776672301103,54.37,74695.63,0.05,0.0656,6e-05,4.98405]
[1776672301345,54.37,74693.86,0.05,0.06548,6e-05,4.97697]
[1776672306381,54.36,74686.9,0.05,0.06503,6e-05,4.95019]
[1776672310409,54.32,74674.9,0.05,0.06415,6e-05,4.89708]
[1776672314439,54.28,74697.98,0.05,0.06539,6e-05,4.9719]
[1776672317985,54.28,74699.49,0.05,0.06548,6e-05,4.97714]
[1776672318082,54.28,74699.49,0.05,0.06548,6e-05,4.97714]
[1776672318466,54.28,74701.44,0.05,0.06559,6e-05,4.98412]
[1776672321645,54.27,74701.15,0.05,0.06557,6e-05,4.98293]
[1776672322078,54.27,74705.26,0.05,0.06582,6e-05,4.99774]
[1776672322497,54.27,74704.56,0.05,0.06578,6e-05,4.99511]
[1776672325514,54.27,74712.73,0.05,0.06627,6e-05,5.02445]
[1776672327827,54.27,74713.24,0.05,0.06629,6e-05,5.02603]
[1776672328536,54.27,74713.87,0.05,0.06633,6e-05,5.02818]
[1776672331888,54.27,74716.89,0.05,0.06643,6e-05,5.03276]
[1776672332161,54.27,74716.89,0.05,0.06643,6e-05,5.03276]
[1776672332563,54.27,74717.12,0.05,0.06644,6e-05,5.03344]
[1776672335209,54.27,74718.15,0.05,0.0665,6e-05,5.03704]
[1776672335293,54.27,74718.15,0.05,0.0665,6e-05,5.03704]
[1776672335585,54.27,74727.77,0.05,0.06709,6e-05,5.07199]
[1776672336301,54.27,74727.77,0.05,0.06709,6e-05,5.07199]
[1776672336591,54.26,74731.72,0.05,0.06733,6e-05,5.08602]
[1776672339613,54.26,74721.78,0.05,0.06671,6e-05,5.0493]
[1776672344648,54.26,74717.56,0.05,0.06644,6e-05,5.03313]
[1776672346397,54.26,74717.64,0.05,0.06644,6e-05,5.03329]
[1776672346661,54.26,74719.31,0.05,0.06654,6e-05,5.03923]
[1776672349362,54.26,74719.16,0.05,0.06653,6e-05,5.03841]
[1776672349406,54.26,74719.16,0.05,0.06653,6e-05,5.03841]
[1776672349683,54.25,74716.08,0.05,0.06633,6e-05,5.02677]
[1776672350409,54.25,74716.08,0.05,0.06633,6e-05,5.02677]
[1776672350449,54.25,74716.08,0.05,0.06633,6e-05,5.02677]
[1776672350689,54.25,74715.47,0.05,0.06629,6e-05,5.02413]
[1776672355725,54.21,74717.88,0.05,0.06627,6e-05,5.0233]
[1776672360759,54.15,74722.75,0.05,0.06635,6e-05,5.02841]
[1776672364787,54.14,74698.99,0.05,0.0649,6e-05,4.94137]
[1776672369822,54.14,74702.15,0.05,0.06507,6e-05,4.95165]
[1776672370831,54.14,74710.67,0.05,0.06558,6e-05,4.98246]
[1776672375431,54.13,74715.84,0.05,0.06587,6e-05,4.99976]
[1776672375443,54.13,74715.84,0.05,0.06587,6e-05,4.99976]
[1776672375446,54.13,74715.84,0.05,0.06587,6e-05,4.99976]
[1776672375527,54.13,74715.9,0.05,0.06588,6e-05,4.99998]
[1776672376368,54.13,74715.9,0.05,0.06588,6e-05,4.99998]
[1776672376523,54.13,74715.9,0.05,0.06588,6e-05,4.99998]
[1776672376531,54.13,74715.9,0.05,0.06588,6e-05,4.99998]
[1776672376619,54.13,74714.32,0.05,0.06577,6e-05,4.99388]
[1776672376983,54.13,74714.32,0.05,0.06577,6e-05,4.99388]
[1776672377240,54.13,74714.32,0.05,0.06577,6e-05,4.99388]
[1776672377385,54.13,74714.32,0.05,0.06577,6e-05,4.99388]
[1776672377486,54.13,74712.03,0.05,0.06563,6e-05,4.98522]
[1776672383470,54.11,74708.26,0.05,0.06532,6e-05,4.967]
[1776672383841,54.11,74708.26,0.05,0.06532,6e-05,4.967]
[1776672386942,54.1,74695.14,0.05,0.06451,6e-05,4.91814]
[1776672391978,54.09,74698.79,0.05,0.06464,6e-05,4.9243]
[1776672393671,54.09,74706.55,0.05,0.0651,6e-05,4.95173]
[1776672396258,54.09,74706.09,0.05,0.06506,6e-05,4.94977]
[1776672396348,54.09,74706.09,0.05,0.06506,6e-05,4.94977]
[1776672399026,54.08,74714.17,0.05,0.06553,6e-05,4.97776]
[1776672404066,54.08,74719.27,0.05,0.06581,6e-05,4.99456]
[1776672405288,54.08,74719.27,0.05,0.06581,6e-05,4.99456]
[1776672405555,54.08,74719.27,0.05,0.06581,6e-05,4.99456]
[1776672405818,54.08,74719.27,0.05,0.06581,6e-05,4.99456]
[1776672406075,54.07,74720.52,0.05,0.06587,6e-05,4.9984]
[1776672411111,54.06,74725.89,0.05,0.06617,6e-05,5.01604]
[1776672416145,54.04,74722.16,0.05,0.06585,6e-05,4.99709]
[1776672419534,54.03,74721.16,0.05,0.06578,6e-05,4.99271]
[1776672419603,54.02,74722.7,0.05,0.06581,6e-05,4.99464]
[1776672420876,54.02,74722.7,0.05,0.06581,6e-05,4.99464]
[1776672421603,53.98,74724.23,0.05,0.06577,6e-05,4.99284]
[1776672424224,53.93,74722.5,0.05,0.06548,6e-05,4.97554]
[1776672424253,53.93,74724.65,0.05,0.06561,6e-05,4.98336]
[1776672426275,53.92,74732.64,0.05,0.06604,6e-05,5.00896]
[1776672432258,53.88,74732.94,0.05,0.06592,6e-05,5.00203]
[1776672433567,53.86,74741.88,0.05,0.0664,6e-05,5.03067]
[1776672435570,53.82,74749.73,0.05,0.06673,6e-05,5.05054]
[1776672441322,53.75,74752.72,0.05,0.06665,6e-05,5.04611]
[1776672443835,53.7,74762.31,0.05,0.06707,6e-05,5.07135]
[1776672444651,53.69,74749.78,0.05,0.06626,6e-05,5.02322]
[1776672445555,53.69,74749.78,0.05,0.06626,6e-05,5.02322]
[1776672445651,53.67,74744.72,0.05,0.06586,6e-05,4.99939]
[1776672446330,53.67,74744.72,0.05,0.06586,6e-05,4.99939]
[1776672447739,53.64,74744.87,0.05,0.0658,6e-05,4.9955]
[1776672452098,53.55,74748.8,0.05,0.06564,6e-05,4.98464]
[1776672452105,53.55,74748.8,0.05,0.06564,6e-05,4.98464]
[1776672452398,53.54,74749.19,0.05,0.0656,6e-05,4.98232]
[1776672453808,53.54,74749.19,0.05,0.0656,6e-05,4.98232]
[1776672453838,53.54,74749.19,0.05,0.0656,6e-05,4.98232]
[1776672453852,53.54,74749.19,0.05,0.0656,6e-05,4.98232]
[1776672453877,53.5,74755.7,0.05,0.06587,6e-05,4.99886]
[1776672455013,53.5,74755.7,0.05,0.06587,6e-05,4.99886]
[1776672455419,53.49,74757.29,0.05,0.0659,6e-05,5.00092]
[1776672460454,53.4,74758.34,0.05,0.06566,6e-05,4.98667]
[1776672461873,53.4,74758.34,0.05,0.06566,6e-05,4.98667]
[1776672461888,53.37,74759.22,0.05,0.0656,6e-05,4.98314]
[1776672465237,53.34,74759.04,0.05,0.06548,6e-05,4.97593]
[1776672465489,53.33,74764.54,0.05,0.06576,6e-05,4.99301]
[1776672470525,53.25,74757.02,0.05,0.06502,6e-05,4.94898]
[1776672473847,53.25,74759.12,0.05,0.06514,6e-05,4.95617]
[1776672474108,53.25,74757.24,0.05,0.06502,6e-05,4.94874]
[1776672474618,53.25,74757.24,0.05,0.06502,6e-05,4.94874]
[1776672474776,53.25,74740.89,0.05,0.06403,6e-05,4.8889]
[1776672476863,53.24,74721.53,0.05,0.06285,6e-05,4.81737]
[1776672482608,53.23,74723.0,0.05,0.06291,6e-05,4.82097]
[1776672487643,53.22,74720.57,0.05,0.06273,6e-05,4.81046]
[1776672492678,53.22,74720.64,0.05,0.06271,6e-05,4.80894]
[1776672497714,53.21,74719.92,0.05,0.06263,6e-05,4.80459]
[1776672501935,53.2,74717.77,0.05,0.06249,6e-05,4.79578]
[1776672502748,53.2,74723.92,0.05,0.06284,6e-05,4.81734]
[1776672503756,53.2,74734.08,0.05,0.06344,6e-05,4.85382]
[1776672505763,53.2,74733.58,0.05,0.06341,6e-05,4.85158]
[1776672505837,53.19,74739.52,0.05,0.06376,6e-05,4.87276]
[1776672509802,53.18,74747.52,0.05,0.0642,6e-05,4.89955]
[1776672512185,53.18,74747.5,0.05,0.06411,6e-05,4.89273]
[1776672512197,53.18,74747.5,0.05,0.06411,6e-05,4.89273]
[1776672512823,53.18,74746.59,0.05,0.06405,6e-05,4.88892]
[1776672517858,53.17,74744.71,0.05,0.0639,6e-05,4.87966]
[1776672519734,53.16,74744.1,0.05,0.06385,6e-05,4.87663]
[1776672520759,53.16,74743.69,0.05,0.06381,6e-05,4.87434]
[1776672520881,53.15,74743.32,0.05,0.06377,6e-05,4.8722]
[1776672525915,53.14,74743.47,0.05,0.06371,6e-05,4.86881]
[1776672530952,52.99,74742.75,0.05,0.06316,6e-05,4.83546]
[1776672531958,52.99,74728.35,0.05,0.06229,6e-05,4.78255]
[1776672536992,52.98,74719.1,0.05,0.06169,6e-05,4.74618]
[1776672542027,52.96,74716.31,0.05,0.06148,6e-05,4.73335]
[1776672547064,52.95,74703.88,0.05,0.06071,6e-05,4.68611]
[1776672548069,52.95,74694.08,0.05,0.06013,6e-05,4.65068]
[1776672552100,52.94,74686.3,0.05,0.05966,6e-05,4.62144]
[1776672557129,52.93,74687.22,0.05,0.05968,6e-05,4.6228]
[1776672562174,52.93,74684.58,0.05,0.0595,6e-05,4.61162]
[1776672568149,52.92,74677.43,0.05,0.05907,6e-05,4.58499]
[1776672573244,52.91,74683.72,0.05,0.05932,6e-05,4.59939]
[1776672578283,52.9,74688.21,0.05,0.05955,6e-05,4.61357]
[1776672583316,52.89,74692.08,0.05,0.05974,6e-05,4.62548]
[1776672588352,52.88,74684.9,0.05,0.0593,6e-05,4.59817]
[1776672593386,52.88,74685.24,0.05,0.05929,6e-05,4.59771]
[1776672598425,52.87,74685.94,0.05,0.05931,6e-05,4.59853]
[1776672603461,52.86,74692.13,0.05,0.05963,6e-05,4.61882]
[1776672607097,52.85,74700.89,0.05,0.06012,6e-05,4.64855]
[1776672607732,52.85,74709.38,0.05,0.06061,6e-05,4.67891]
[1776672613531,52.84,74712.59,0.05,0.06075,6e-05,4.68763]
[1776672618568,52.83,74713.06,0.05,0.06074,6e-05,4.68689]
[1776672623601,52.82,74718.56,0.05,0.06102,6e-05,4.70409]
[1776672626622,52.81,74709.9,0.05,0.06049,6e-05,4.67145]
[1776672627629,52.81,74701.1,0.05,0.05997,6e-05,4.63952]
[1776672632667,52.8,74700.77,0.05,0.05985,6e-05,4.63072]
[1776672634472,52.8,74706.09,0.05,0.06015,6e-05,4.6493]
[1776672634678,52.8,74716.55,0.05,0.06075,6e-05,4.68634]
[1776672636692,52.79,74725.66,0.05,0.06127,6e-05,4.71812]
[1776672640724,52.78,74730.12,0.05,0.0615,6e-05,4.73203]
[1776672646435,52.77,74737.19,0.05,0.06187,6e-05,4.75473]
[1776672647772,52.76,74745.35,0.05,0.06233,6e-05,4.78317]
[1776672648684,52.76,74745.35,0.05,0.06233,6e-05,4.78317]
[1776672648781,52.76,74748.17,0.05,0.06249,6e-05,4.79281]
[1776672649440,52.76,74748.17,0.05,0.06249,6e-05,4.79281]
[1776672649784,52.76,74748.0,0.05,0.06247,6e-05,4.79155]
[1776672654822,52.74,74748.95,0.05,0.06247,6e-05,4.79175]
[1776672656626,52.74,74748.81,0.05,0.06245,6e-05,4.79059]
[1776672656739,52.74,74748.81,0.05,0.06245,6e-05,4.79059]
[1776672656834,52.74,74748.58,0.05,0.06243,6e-05,4.78911]
[1776672657846,52.73,74759.89,0.05,0.0631,6e-05,4.82973]
[1776672658880,52.7,74768.93,0.05,0.06352,6e-05,4.85579]
[1776672663183,52.63,74773.71,0.05,0.06355,6e-05,4.85779]
[1776672663865,52.63,74775.79,0.05,0.06367,6e-05,4.86469]
[1776672663875,52.63,74775.79,0.05,0.06367,6e-05,4.86469]
[1776672663967,52.62,74766.82,0.05,0.06311,6e-05,4.83095]
[1776672664692,52.62,74766.82,0.05,0.06311,6e-05,4.83095]
[1776672664890,52.62,74766.65,0.05,0.06309,6e-05,4.82955]
[1776672665994,52.62,74766.65,0.05,0.06309,6e-05,4.82955]
[1776672666007,52.62,74766.65,0.05,0.06309,6e-05,4.82955]
[1776672667000,52.59,74763.37,0.05,0.06277,6e-05,4.81043]
[1776672669761,52.49,74762.48,0.05,0.06238,6e-05,4.78714]
[1776672671939,52.43,74750.99,0.05,0.06148,6e-05,4.73211]
[1776672676974,52.42,74753.51,0.05,0.06158,6e-05,4.73852]
[1776672682008,52.41,74752.39,0.05,0.06147,6e-05,4.73171]
[1776672683150,52.41,74752.39,0.05,0.06147,6e-05,4.73171]
[1776672689061,52.39,74755.57,0.05,0.06159,6e-05,4.73954]
[1776672694096,52.38,74759.48,0.05,0.06171,6e-05,4.74483]
[1776672699131,52.36,74757.53,0.05,0.06154,6e-05,4.73495]
[1776672701291,52.36,74756.16,0.05,0.06144,6e-05,4.72887]
[1776672703425,52.35,74757.67,0.05,0.06152,6e-05,4.73328]
[1776672707189,52.25,74769.48,0.05,0.06184,6e-05,4.75334]
[1776672711451,52.24,74769.32,0.05,0.06179,6e-05,4.75042]
[1776672715558,52.23,74767.31,0.05,0.06163,6e-05,4.74078]
[1776672719862,52.18,74759.37,0.05,0.06097,6e-05,4.70042]
[1776672722293,52.15,74750.02,0.05,0.06032,6e-05,4.66058]
[1776672727330,52.14,74744.97,0.05,0.05999,6e-05,4.64026]
[1776672732364,52.13,74746.13,0.05,0.06002,6e-05,4.64248]
[1776672738406,52.12,74742.65,0.05,0.05978,6e-05,4.62779]
[1776672743442,52.11,74749.01,0.05,0.06013,6e-05,4.64893]
[1776672747549,52.11,74754.38,0.05,0.06042,6e-05,4.6672]
[1776672747628,52.11,74764.91,0.05,0.06104,6e-05,4.70507]
[1776672754006,52.09,74767.36,0.05,0.06108,6e-05,4.706]
[1776672758038,52.07,74766.64,0.05,0.06094,6e-05,4.69736]
[1776672758062,52.07,74766.65,0.05,0.06093,6e-05,4.69694]
[1776672759427,52.06,74766.49,0.05,0.06091,6e-05,4.6959]
[1776672759696,52.06,74768.02,0.05,0.061,6e-05,4.70102]
[1776672762329,52.04,74777.06,0.05,0.06144,6e-05,4.72855]
[1776672768275,52.03,74772.21,0.05,0.06112,6e-05,4.7088]
[1776672768336,52.02,74770.74,0.05,0.06102,6e-05,4.70248]
[1776672773752,52.01,74773.8,0.05,0.06117,6e-05,4.71166]
[1776672773773,52.01,74781.88,0.05,0.06164,6e-05,4.74074]
[1776672777816,51.98,74786.17,0.05,0.06179,6e-05,4.75005]
[1776672777916,51.96,74788.86,0.05,0.06186,6e-05,4.7542]
[1776672783729,51.83,74786.17,0.05,0.06123,6e-05,4.71647]
[1776672783787,51.83,74786.17,0.05,0.06123,6e-05,4.71647]
[1776672784610,51.81,74787.72,0.05,0.06124,6e-05,4.71697]
[1776672784747,51.78,74787.72,0.05,0.06116,6e-05,4.7119]
[1776672788098,51.76,74788.78,0.05,0.06112,6e-05,4.70972]
[1776672788662,51.76,74786.44,0.05,0.06098,6e-05,4.70114]
[1776672788775,51.75,74786.44,0.05,0.06097,6e-05,4.70063]
[1776672793810,51.74,74788.12,0.05,0.06103,6e-05,4.70436]
[1776672798845,51.73,74791.2,0.05,0.06118,6e-05,4.71327]
[1776672803881,51.72,74795.54,0.05,0.0614,6e-05,4.72678]
[1776672805895,51.69,74804.58,0.05,0.06184,6e-05,4.75434]
[1776672806718,51.69,74804.58,0.05,0.06184,6e-05,4.75434]
[1776672806797,51.69,74804.58,0.05,0.06184,6e-05,4.75434]
[1776672806801,51.69,74804.58,0.05,0.06184,6e-05,4.75434]
[1776672806893,51.69,74804.58,0.05,0.06184,6e-05,4.75434]
[1776672807078,51.67,74808.16,0.05,0.06197,6e-05,4.76229]
[1776672808921,51.62,74816.39,0.05,0.0623,6e-05,4.78236]
[1776672810241,51.6,74824.69,0.05,0.06271,6e-05,4.80762]
[1776672815051,51.5,74820.25,0.05,0.062,6e-05,4.76273]
[1776672815053,51.47,74818.18,0.05,0.06179,6e-05,4.74998]
[1776672817859,51.43,74816.13,0.05,0.0615,6e-05,4.73268]
[1776672818997,51.43,74816.49,0.05,0.06151,6e-05,4.73356]
[1776672825031,51.41,74815.79,0.05,0.06142,6e-05,4.72777]
[1776672828050,51.39,74827.27,0.05,0.06202,6e-05,4.76467]
[1776672829859,51.37,74828.34,0.05,0.062,6e-05,4.76361]
[1776672830064,51.34,74829.77,0.05,0.06201,6e-05,4.76392]
[1776672832005,51.32,74830.56,0.05,0.06197,6e-05,4.7619]
[1776672832668,51.3,74830.79,0.05,0.0619,6e-05,4.75786]
[1776672833350,51.3,74830.79,0.05,0.0619,6e-05,4.75786]
[1776672833084,51.28,74830.99,0.05,0.06184,6e-05,4.75381]
[1776672834093,51.26,74839.9,0.05,0.0623,6e-05,4.78237]
[1776672835399,51.26,74839.9,0.05,0.0623,6e-05,4.78237]
[1776672836106,51.21,74842.36,0.05,0.06228,6e-05,4.78139]
[1776672841141,51.1,74845.24,0.05,0.06206,6e-05,4.76799]
[1776672846004,51.02,74848.86,0.05,0.06198,6e-05,4.76351]
[1776672846176,51.0,74851.6,0.05,0.06207,6e-05,4.76932]
[1776672846961,51.0,74851.6,0.05,0.06207,6e-05,4.76932]
[1776672847184,50.98,74851.83,0.05,0.06201,6e-05,4.76567]
[1776672852650,50.91,74854.51,0.05,0.06188,6e-05,4.75823]
[1776672858259,50.78,74855.47,0.05,0.06147,6e-05,4.73354]
[1776672863296,50.77,74850.43,0.05,0.06113,6e-05,4.71239]
[1776672868333,50.76,74850.29,0.05,0.06109,6e-05,4.71013]
[1776672870346,50.74,74862.13,0.05,0.06174,6e-05,4.75]
[1776672874376,50.67,74871.2,0.05,0.06196,6e-05,4.76208]
[1776672875168,50.67,74871.2,0.05,0.06196,6e-05,4.76208]
[1776672875383,50.65,74872.83,0.05,0.06199,6e-05,4.76396]
[1776672878790,50.59,74879.9,0.05,0.06221,6e-05,4.77794]
[1776672879409,50.58,74879.67,0.05,0.06213,6e-05,4.77272]
[1776672884444,50.52,74875.56,0.05,0.06165,6e-05,4.74398]
[1776672887468,50.51,74861.21,0.05,0.06075,6e-05,4.68892]
[1776672890336,50.51,74856.98,0.05,0.06049,6e-05,4.67251]
[1776672890616,50.51,74850.64,0.05,0.0601,6e-05,4.64881]
[1776672891496,50.51,74825.15,0.05,0.05857,6e-05,4.55394]
[1776672895523,50.51,74836.1,0.05,0.05922,6e-05,4.59415]
[1776672901679,50.5,74831.78,0.05,0.05895,6e-05,4.5775]
[1776672902432,50.5,74831.78,0.05,0.05895,6e-05,4.5775]
[1776672902520,50.5,74829.82,0.05,0.05882,6e-05,4.56983]
[1776672903831,50.5,74819.8,0.05,0.05822,6e-05,4.53265]
[1776672909621,50.5,74820.75,0.05,0.05827,6e-05,4.53551]
[1776672911638,50.5,74830.75,0.05,0.05886,6e-05,4.5721]
[1776672914433,50.5,74831.78,0.05,0.05892,6e-05,4.57575]
[1776672914463,50.5,74830.56,0.05,0.05884,6e-05,4.57108]
[1776672915459,50.5,74830.56,0.05,0.05884,6e-05,4.57108]
[1776672915489,50.5,74834.32,0.05,0.05906,6e-05,4.58484]
[1776672915691,50.5,74834.32,0.05,0.05906,6e-05,4.58484]
[1776672916022,50.49,74848.24,0.05,0.0599,6e-05,4.6364]
[1776672916658,50.49,74848.24,0.05,0.0599,6e-05,4.6364]
[1776672916744,50.49,74853.51,0.05,0.06021,6e-05,4.65589]
[1776672922714,50.49,74857.95,0.05,0.06046,6e-05,4.67081]
[1776672927419,50.48,74868.74,0.05,0.0611,6e-05,4.71003]
[1776672932791,50.47,74872.17,0.05,0.0612,6e-05,4.71506]
[1776672937807,50.46,74876.54,0.05,0.06145,6e-05,4.73006]
[1776672942861,50.41,74882.93,0.05,0.06162,6e-05,4.74084]
[1776672947896,50.35,74886.63,0.05,0.06164,6e-05,4.74239]
[1776672952932,50.34,74882.7,0.05,0.06137,6e-05,4.72566]
[1776672954946,50.34,74869.38,0.05,0.06054,6e-05,4.6748]
[1776672956349,50.34,74869.38,0.05,0.06054,6e-05,4.6748]
[1776672956424,50.34,74869.38,0.05,0.06054,6e-05,4.6748]
[1776672956536,50.34,74869.81,0.05,0.06056,6e-05,4.67614]
[1776672957376,50.34,74869.81,0.05,0.06056,6e-05,4.67614]
[1776672957455,50.34,74859.88,0.05,0.05995,6e-05,4.63865]
[1776672959425,50.34,74859.88,0.05,0.05995,6e-05,4.63838]
[1776672959501,50.34,74861.81,0.05,0.06006,6e-05,4.6454]
[1776672961219,50.33,74861.81,0.05,0.06006,6e-05,4.64521]
[1776672961312,50.33,74862.6,0.05,0.0601,6e-05,4.64796]
[1776672963336,50.33,74862.6,0.05,0.0601,6e-05,4.64774]
[1776672963436,50.33,74864.66,0.05,0.06022,6e-05,4.65525]
[1776672964350,50.33,74864.66,0.05,0.06022,6e-05,4.65525]
[1776672964458,50.33,74864.78,0.05,0.06022,6e-05,4.65549]
[1776672965536,50.33,74864.78,0.05,0.06022,6e-05,4.65549]
[1776672966024,50.33,74860.7,0.05,0.05997,6e-05,4.63978]
[1776672971058,50.32,74863.77,0.05,0.06014,6e-05,4.65031]
[1776672976093,50.32,74864.6,0.05,0.06017,6e-05,4.65248]
[1776672981128,50.32,74860.18,0.05,0.05989,6e-05,4.63504]
[1776672985620,50.31,74859.58,0.05,0.05985,6e-05,4.63224]
[1776672986164,50.31,74861.72,0.05,0.05997,6e-05,4.6401]
[1776672987170,50.31,74877.1,0.05,0.06091,6e-05,4.69771]
[1776672987862,50.31,74877.1,0.05,0.06091,6e-05,4.69771]
[1776672988179,50.31,74878.48,0.05,0.06099,6e-05,4.70267]
[1776672993213,50.31,74883.71,0.05,0.06123,6e-05,4.71547]
[1776672994503,50.31,74883.71,0.05,0.06123,6e-05,4.71547]
[1776672994538,50.3,74877.5,0.05,0.06084,6e-05,4.69176]
[1776672996767,50.3,74872.12,0.05,0.0605,6e-05,4.67102]
[1776672997933,50.3,74872.19,0.05,0.0605,6e-05,4.67107]
[1776672997944,50.3,74872.19,0.05,0.0605,6e-05,4.67107]
[1776672998248,50.3,74872.52,0.05,0.06052,6e-05,4.67211]
[1776673003283,50.3,74871.9,0.05,0.06046,6e-05,4.66876]
[1776673008319,50.29,74865.06,0.05,0.06003,6e-05,4.64221]
[1776673013353,50.29,74868.26,0.05,0.06021,6e-05,4.65332]
[1776673018390,50.28,74866.34,0.05,0.06008,6e-05,4.6452]
[1776673023426,50.28,74865.26,0.05,0.06,6e-05,4.64024]
[1776673025544,50.28,74873.72,0.05,0.06051,6e-05,4.6716]
[1776673032488,50.27,74876.37,0.05,0.06064,6e-05,4.67998]
[1776673037524,50.27,74878.89,0.05,0.06078,6e-05,4.68835]
[1776673042559,50.26,74877.17,0.05,0.06066,6e-05,4.68078]
[1776673044574,50.26,74852.53,0.05,0.05915,6e-05,4.58814]
[1776673048601,50.26,74863.33,0.05,0.0598,6e-05,4.62822]
[1776673054165,50.26,74872.25,0.05,0.06027,6e-05,4.65562]
[1776673056556,50.25,74881.71,0.05,0.06084,6e-05,4.69044]
[1776673056658,50.25,74888.79,0.05,0.06127,6e-05,4.71696]
[1776673061694,50.25,74893.36,0.05,0.06153,6e-05,4.7328]
[1776673066729,50.24,74897.48,0.05,0.06177,6e-05,4.74747]
[1776673071762,50.24,74895.88,0.05,0.06166,6e-05,4.74067]
[1776673076798,50.24,74902.02,0.05,0.06203,6e-05,4.76338]
[1776673078470,50.24,74902.15,0.05,0.06204,6e-05,4.76373]
[1776673078813,50.24,74906.67,0.05,0.06232,6e-05,4.78078]
[1776673081104,50.23,74904.98,0.05,0.06221,6e-05,4.77397]
[1776673081836,50.23,74905.57,0.05,0.06224,6e-05,4.77622]
[1776673086870,50.22,74905.17,0.05,0.06217,6e-05,4.77192]
[1776673091903,50.22,74905.25,0.05,0.06216,6e-05,4.77132]
[1776673096938,50.21,74904.95,0.05,0.0621,6e-05,4.7675]
[1776673101975,50.2,74904.03,0.05,0.06202,6e-05,4.76304]
[1776673104647,50.2,74903.93,0.05,0.06201,6e-05,4.76247]
[1776673105269,50.2,74905.82,0.05,0.06213,6e-05,4.76948]
[1776673105370,50.2,74904.19,0.05,0.06202,6e-05,4.76308]
[1776673111036,50.19,74903.05,0.05,0.06184,6e-05,4.75009]
[1776673112239,50.19,74903.05,0.05,0.06184,6e-05,4.75009]
[1776673112283,50.19,74907.71,0.05,0.06212,6e-05,4.76765]
[1776673114130,50.18,74917.06,0.05,0.06268,6e-05,4.80119]
[1776673116838,50.17,74917.32,0.05,0.06269,6e-05,4.80194]
[1776673117944,50.17,74917.26,0.05,0.06268,6e-05,4.80122]
[1776673118765,50.17,74918.13,0.05,0.06273,6e-05,4.8043]
[1776673119330,50.17,74927.98,0.05,0.06335,6e-05,4.84212]
[1776673125149,50.1,74926.9,0.05,0.06299,6e-05,4.82049]
[1776673130184,50.04,74923.09,0.05,0.06253,6e-05,4.79288]
[1776673135220,50.02,74925.54,0.05,0.0626,6e-05,4.79698]
[1776673140258,50.01,74934.38,0.05,0.06314,6e-05,4.82972]
[1776673145289,49.99,74936.86,0.05,0.06321,6e-05,4.83418]
[1776673150326,49.98,74944.64,0.05,0.06367,6e-05,4.86207]
[1776673155375,49.97,74944.95,0.05,0.06368,6e-05,4.86251]
[1776673159711,49.97,74949.9,0.05,0.06396,6e-05,4.87988]
[1776673159812,49.95,74951.68,0.05,0.06401,6e-05,4.88301]
[1776673160902,49.95,74951.68,0.05,0.06401,6e-05,4.88301]
[1776673160931,49.94,74955.57,0.05,0.06423,6e-05,4.89627]
[1776673166239,49.92,74960.22,0.05,0.06445,6e-05,4.90965]
[1776673167444,49.92,74969.74,0.05,0.06506,7e-05,4.94635]
[1776673168861,49.92,74981.5,0.05,0.06584,7e-05,4.99255]
[1776673173488,49.92,74992.99,0.05,0.06652,7e-05,5.0316]
[1776673176460,49.91,74997.58,0.05,0.0668,7e-05,5.04829]
[1776673176941,49.91,75003.21,0.05,0.06716,7e-05,5.06982]
[1776673177141,49.91,75003.21,0.05,0.06716,7e-05,5.06982]
[1776673177516,49.91,75003.21,0.05,0.06716,7e-05,5.06973]
[1776673182584,49.91,75000.87,0.05,0.06699,7e-05,5.06004]
[1776673182587,49.91,75000.87,0.05,0.06699,7e-05,5.06004]
[1776673182655,49.91,74999.64,0.05,0.06691,7e-05,5.05507]
[1776673188594,49.9,75005.68,0.05,0.0673,7e-05,5.0784]
[1776673193630,49.9,75007.56,0.05,0.06742,7e-05,5.0853]
[1776673198666,49.9,75005.98,0.05,0.06731,7e-05,5.07851]
[1776673203737,49.9,75005.72,0.05,0.06728,7e-05,5.07705]
[1776673203884,49.9,74981.22,0.05,0.06566,7e-05,4.98023]
[1776673205818,49.9,74970.46,0.05,0.06495,7e-05,4.93812]
[1776673210758,49.91,74979.03,0.05,0.06555,7e-05,4.97358]
[1776673215797,49.91,74980.61,0.05,0.06565,7e-05,4.9801]
[1776673219083,49.91,74980.88,0.05,0.06567,7e-05,4.98129]
[1776673219826,49.91,74977.37,0.05,0.06544,7e-05,4.96754]
[1776673224022,49.91,74972.68,0.05,0.06514,7e-05,4.94934]
[1776673224860,49.91,74970.78,0.05,0.06503,7e-05,4.94269]
[1776673229171,49.91,74967.45,0.05,0.06482,7e-05,4.93037]
[1776673229897,49.91,74966.93,0.05,0.06479,7e-05,4.92843]
[1776673234931,49.91,74968.87,0.05,0.06484,7e-05,4.92945]
[1776673239965,49.91,74966.74,0.05,0.0647,6e-05,4.92134]
[1776673245001,49.91,74965.36,0.05,0.06462,6e-05,4.91618]
[1776673246007,49.91,74953.67,0.05,0.06386,6e-05,4.87074]
[1776673246820,49.91,74953.67,0.05,0.06386,6e-05,4.87074]
[1776673247016,49.91,74952.99,0.05,0.06381,6e-05,4.86789]
[1776673252052,49.91,74951.88,0.05,0.06373,6e-05,4.86262]
[1776673253485,49.91,74952.88,0.05,0.06379,6e-05,4.86632]
[1776673254066,49.91,74955.19,0.05,0.06393,6e-05,4.8749]
[1776673256430,49.91,74954.97,0.05,0.06392,6e-05,4.87405]
[1776673256531,49.9,74954.91,0.05,0.06391,6e-05,4.87341]
[1776673258053,49.9,74954.91,0.05,0.06391,6e-05,4.87341]
[1776673258137,49.9,74957.61,0.05,0.06407,6e-05,4.88348]
[1776673264235,49.9,74958.33,0.05,0.06412,6e-05,4.88632]
[1776673264235,49.9,74957.04,0.05,0.06404,6e-05,4.88137]
[1776673267310,49.9,74952.66,0.05,0.06376,6e-05,4.86443]
[1776673267343,49.9,74952.66,0.05,0.06376,6e-05,4.86443]
[1776673267383,49.9,74952.66,0.05,0.06376,6e-05,4.86443]
[1776673267589,49.9,74952.66,0.05,0.06376,6e-05,4.86443]
[1776673267663,49.9,74952.66,0.05,0.06376,6e-05,4.86443]
[1776673267678,49.9,74955.25,0.05,0.06392,6e-05,4.87402]
[1776673268338,49.9,74955.25,0.05,0.06392,6e-05,4.87402]
[1776673268434,49.9,74957.62,0.05,0.06406,6e-05,4.883]
[1776673274208,49.89,74960.09,0.05,0.0642,6e-05,4.89111]
[1776673277535,49.89,74960.3,0.05,0.0642,6e-05,4.89142]
[1776673277550,49.89,74955.24,0.05,0.06387,6e-05,4.87149]
[1776673283380,49.89,74950.62,0.05,0.06356,6e-05,4.85253]
[1776673283781,49.89,74950.62,0.05,0.06356,6e-05,4.85253]
[1776673283791,49.89,74950.62,0.05,0.06356,6e-05,4.85253]
[1776673283880,49.89,74948.07,0.05,0.06339,6e-05,4.84246]
[1776673284822,49.89,74948.07,0.05,0.06339,6e-05,4.84246]
[1776673284917,49.88,74947.23,0.05,0.06333,6e-05,4.83901]
[1776673286299,49.87,74936.1,0.05,0.06257,6e-05,4.79244]
[1776673287364,49.87,74936.1,0.05,0.06257,6e-05,4.79244]
[1776673287411,49.87,74915.75,0.05,0.06128,6e-05,4.71437]
[1776673289868,49.87,74915.75,0.05,0.06128,6e-05,4.71437]
[1776673289917,49.87,74903.32,0.05,0.06051,6e-05,4.66713]
[1776673295361,49.87,74899.5,0.05,0.06022,6e-05,4.64762]
[1776673299612,49.87,74895.44,0.05,0.05998,6e-05,4.63265]
[1776673299671,49.87,74894.55,0.05,0.05992,6e-05,4.62944]
[1776673303417,49.88,74886.46,0.05,0.05947,6e-05,4.60124]
[1776673308457,49.89,74891.67,0.05,0.05983,6e-05,4.62343]
[1776673310183,49.9,74891.46,0.05,0.05984,6e-05,4.62412]
[1776673310479,49.91,74890.66,0.05,0.05982,6e-05,4.62258]
[1776673312879,49.91,74891.99,0.05,0.05992,6e-05,4.62901]
[1776673312908,49.91,74925.56,0.05,0.062,6e-05,4.75658]
[1776673313545,49.91,74925.56,0.05,0.062,6e-05,4.75658]
[1776673313583,49.91,74964.89,0.05,0.06452,6e-05,4.90857]
[1776673315983,49.92,74936.21,0.05,0.0627,6e-05,4.79889]
[1776673317493,49.92,74935.23,0.05,0.06264,6e-05,4.79512]
[1776673317548,49.92,74935.74,0.05,0.06267,6e-05,4.79697]
[1776673318716,49.92,74935.74,0.05,0.06267,6e-05,4.79697]
[1776673318781,49.92,74939.6,0.05,0.06291,6e-05,4.81173]
[1776673322583,49.91,74931.03,0.05,0.06235,6e-05,4.77734]
[1776673324598,49.91,74939.61,0.05,0.06286,6e-05,4.80879]
[1776673329837,49.9,74945.11,0.05,0.06319,6e-05,4.82872]
[1776673329938,49.9,74931.46,0.05,0.06232,6e-05,4.77601]
[1776673334738,49.9,74919.78,0.05,0.06159,6e-05,4.73108]
[1776673336581,49.9,74919.9,0.05,0.06159,6e-05,4.73154]
[1776673336683,49.9,74919.9,0.05,0.06159,6e-05,4.73158]
[1776673338696,49.9,74909.84,0.05,0.06097,6e-05,4.69334]
[1776673343731,49.91,74910.74,0.05,0.06108,6e-05,4.70025]
[1776673348767,49.92,74903.54,0.05,0.06064,6e-05,4.67345]
[1776673353802,49.92,74897.42,0.05,0.0602,6e-05,4.64463]
[1776673354508,49.92,74897.42,0.05,0.0602,6e-05,4.64463]
[1776673359843,49.91,74889.49,0.05,0.0597,6e-05,4.61389]
[1776673363014,49.91,74890.05,0.05,0.05973,6e-05,4.61572]
[1776673364079,49.91,74890.01,0.05,0.05972,6e-05,4.61543]
[1776673369310,49.91,74882.68,0.05,0.05927,6e-05,4.58717]
[1776673371980,49.91,74894.58,0.05,0.05999,6e-05,4.6316]
[1776673375955,49.9,74886.69,0.05,0.05949,6e-05,4.6013]
[1776673376811,49.9,74886.69,0.05,0.05949,6e-05,4.6013]
[1776673381998,49.9,74883.23,0.05,0.05927,6e-05,4.58769]
[1776673383685,49.9,74881.76,0.05,0.05918,6e-05,4.58208]
[1776673386042,49.9,74892.47,0.05,0.05983,6e-05,4.62207]
[1776673389061,49.9,74906.87,0.05,0.06072,6e-05,4.67641]
[1776673394100,49.9,74902.98,0.05,0.06049,6e-05,4.66222]
[1776673399135,49.9,74904.31,0.05,0.06058,6e-05,4.66792]
[1776673405043,49.91,74901.44,0.05,0.06041,6e-05,4.6576]
[1776673410214,49.91,74900.77,0.05,0.06036,6e-05,4.65468]
[1776673411457,49.9,74899.39,0.05,0.06021,6e-05,4.6436]
[1776673413233,49.9,74889.22,0.05,0.05958,6e-05,4.60489]
[1776673416409,49.9,74887.73,0.05,0.05948,6e-05,4.59897]
[1776673419743,49.9,74900.64,0.05,0.06027,6e-05,4.6472]
[1776673424830,49.9,74894.54,0.05,0.05988,6e-05,4.62347]
[1776673425171,49.9,74894.54,0.05,0.05988,6e-05,4.62347]
[1776673425909,49.9,74898.63,0.05,0.06013,6e-05,4.63861]
[1776673426460,49.89,74895.61,0.05,0.05994,6e-05,4.62704]
[1776673429810,49.89,74886.88,0.05,0.0594,6e-05,4.5939]
[1776673434117,49.89,74874.59,0.05,0.05865,6e-05,4.5476]
[1776673441086,49.89,74873.64,0.05,0.05858,6e-05,4.54336]
[1776673442541,49.89,74873.64,0.05,0.05858,6e-05,4.54336]
[1776673442641,49.89,74874.42,0.05,0.05863,6e-05,4.54624]
[1776673448420,49.89,74868.79,0.05,0.05829,6e-05,4.5252]
[1776673448432,49.89,74868.79,0.05,0.05829,6e-05,4.5252]
[1776673448501,49.89,74863.15,0.05,0.05795,6e-05,4.50443]
[1776673450338,49.89,74863.15,0.05,0.05796,6e-05,4.50476]
[1776673450344,49.89,74863.15,0.05,0.05796,6e-05,4.50476]
[1776673451156,49.9,74859.48,0.05,0.05776,6e-05,4.49222]
[1776673456535,49.9,74859.99,0.05,0.05782,6e-05,4.49612]
[1776673461570,49.92,74858.36,0.05,0.05778,6e-05,4.49344]
[1776673466609,49.92,74858.59,0.05,0.0578,6e-05,4.49481]
[1776673468110,49.92,74872.55,0.05,0.05864,6e-05,4.54684]
[1776673474263,49.92,74869.49,0.05,0.05839,6e-05,4.5301]
[1776673474270,49.92,74881.17,0.05,0.0591,6e-05,4.57378]
[1776673478279,49.93,74883.86,0.05,0.05927,6e-05,4.58423]
[1776673478689,49.93,74879.64,0.05,0.05901,6e-05,4.56841]
[1776673483724,49.93,74884.84,0.05,0.05933,6e-05,4.58792]
[1776673488759,49.92,74883.01,0.05,0.05922,6e-05,4.58094]
[1776673492797,49.92,74879.67,0.05,0.05901,6e-05,4.56841]
[1776673492892,49.92,74868.32,0.05,0.05833,6e-05,4.52606]
[1776673498619,49.93,74867.98,0.05,0.05831,6e-05,4.52514]
[1776673500727,49.93,74866.25,0.05,0.05821,6e-05,4.51878]
[1776673501850,49.93,74855.22,0.05,0.05755,6e-05,4.47788]
[1776673502857,49.93,74846.54,0.05,0.05704,6e-05,4.44591]
[1776673507080,49.93,74846.97,0.05,0.05709,6e-05,4.44879]
[1776673507405,49.93,74851.81,0.05,0.05737,6e-05,4.46674]
[1776673509908,49.93,74841.44,0.05,0.05677,6e-05,4.42877]
[1776673513181,49.94,74839.75,0.05,0.05667,6e-05,4.42281]
[1776673513329,49.94,74839.75,0.05,0.05667,6e-05,4.42281]
[1776673513336,49.94,74839.75,0.05,0.05667,6e-05,4.42281]
[1776673513362,49.94,74836.06,0.05,0.05646,6e-05,4.4094]
[1776673517611,49.94,74830.21,0.05,0.05612,6e-05,4.38812]
[1776673517965,49.94,74823.31,0.05,0.05571,6e-05,4.36296]
[1776673519280,49.94,74823.31,0.05,0.05571,6e-05,4.36296]
[1776673524870,49.93,74828.97,0.05,0.05603,6e-05,4.38297]
[1776673528791,49.93,74819.43,0.05,0.05547,6e-05,4.34758]
[1776673534433,49.93,74818.01,0.05,0.05531,6e-05,4.33638]
[1776673537263,49.93,74836.51,0.05,0.05638,6e-05,4.40354]
[1776673539133,49.93,74827.89,0.05,0.05588,6e-05,4.37174]
[1776673541511,49.92,74825.24,0.05,0.05572,6e-05,4.36165]
[1776673546560,49.92,74827.87,0.05,0.05586,6e-05,4.37066]
[1776673549462,49.92,74821.72,0.05,0.05548,6e-05,4.3469]
[1776673549622,49.92,74821.72,0.05,0.05548,6e-05,4.3469]
[1776673550371,49.91,74820.0,0.05,0.05537,6e-05,4.33972]
[1776673551632,49.91,74820.0,0.05,0.05535,6e-05,4.33891]
[1776673551648,49.91,74820.0,0.05,0.05535,6e-05,4.33891]
[1776673555699,49.89,74821.85,0.05,0.05541,6e-05,4.3427]
[1776673555736,49.89,74821.85,0.05,0.05541,6e-05,4.3427]
[1776673559765,49.89,74815.11,0.05,0.05501,6e-05,4.31735]
[1776673559793,49.89,74815.11,0.05,0.05501,6e-05,4.31735]
[1776673564288,49.89,74802.07,0.05,0.05426,6e-05,4.26994]
[1776673567308,49.89,74793.98,0.05,0.0538,6e-05,4.24103]
[1776673572344,49.89,74789.62,0.05,0.05356,6e-05,4.22593]
[1776673576372,49.89,74779.96,0.05,0.05303,6e-05,4.19194]
[1776673581408,49.9,74783.59,0.05,0.05327,6e-05,4.20691]
[1776673583422,49.9,74769.86,0.05,0.05251,6e-05,4.15845]
[1776673584427,49.91,74762.05,0.05,0.05208,6e-05,4.13108]
[1776673585166,49.91,74762.05,0.05,0.05208,6e-05,4.13108]
[1776673585444,49.91,74760.17,0.05,0.05198,5e-05,4.1247]
[1776673585745,49.91,74760.17,0.05,0.05198,5e-05,4.1247]
[1776673585932,49.91,74760.17,0.05,0.05198,5e-05,4.1247]
[1776673586443,49.91,74748.71,0.05,0.05136,5e-05,4.08506]
[1776673587516,49.91,74745.33,0.05,0.05118,5e-05,4.07324]
[1776673587607,49.91,74745.33,0.05,0.05118,5e-05,4.07324]
[1776673588457,49.91,74743.36,0.05,0.05108,5e-05,4.0667]
[1776673590037,49.91,74742.66,0.05,0.05104,5e-05,4.06461]
[1776673590134,49.91,74742.66,0.05,0.05104,5e-05,4.06461]
[1776673590467,49.91,74741.05,0.05,0.05096,5e-05,4.05934]
[1776673594255,49.92,74736.61,0.05,0.05067,5e-05,4.03929]
[1776673594292,49.92,74736.61,0.05,0.05067,5e-05,4.03929]
[1776673594376,49.92,74726.16,0.05,0.05013,5e-05,4.00431]
[1776673599540,49.93,74734.24,0.05,0.05059,5e-05,4.03402]
[1776673601672,49.93,74734.08,0.05,0.05059,5e-05,4.03388]
[1776673601804,49.93,74734.08,0.05,0.05059,5e-05,4.03388]
[1776673601904,49.94,74738.61,0.05,0.05085,5e-05,4.05045]
[1776673603443,49.94,74738.61,0.05,0.05085,5e-05,4.05045]
[1776673603508,49.94,74735.55,0.05,0.05069,5e-05,4.04022]
[1776673603576,49.94,74731.35,0.05,0.05046,5e-05,4.02565]
[1776673608603,49.95,74730.45,0.05,0.05045,5e-05,4.02464]
[1776673610617,49.95,74738.47,0.05,0.05089,5e-05,4.05336]
[1776673611713,49.95,74738.47,0.05,0.05089,5e-05,4.05336]
[1776673611753,49.95,74738.47,0.05,0.05089,5e-05,4.05336]
[1776673611987,49.95,74738.47,0.05,0.05089,5e-05,4.05336]
[1776673612018,49.95,74738.47,0.05,0.05089,5e-05,4.05336]
[1776673612085,49.96,74747.42,0.05,0.0514,5e-05,4.08577]
[1776673612561,49.96,74747.42,0.05,0.0514,5e-05,4.08577]
[1776673612632,49.96,74747.42,0.05,0.0514,5e-05,4.08577]
[1776673617667,49.99,74753.79,0.05,0.05185,5e-05,4.11502]
[1776673622701,50.01,74751.9,0.05,0.05182,5e-05,4.11249]
[1776673625722,50.01,74764.55,0.05,0.05253,6e-05,4.15814]
[1776673630760,50.02,74764.43,0.05,0.05254,6e-05,4.15881]
[1776673633065,50.02,74778.82,0.05,0.05335,6e-05,4.21051]
[1776673634785,50.03,74787.16,0.05,0.05384,6e-05,4.24173]
[1776673637232,50.03,74797.31,0.05,0.05445,6e-05,4.27982]
[1776673640820,50.04,74802.91,0.05,0.05478,6e-05,4.30063]
[1776673640831,50.04,74802.91,0.05,0.05478,6e-05,4.30063]
[1776673642504,50.04,74808.04,0.05,0.05507,6e-05,4.31914]
[1776673642519,50.04,74815.93,0.05,0.05552,6e-05,4.34766]
[1776673642637,50.04,74815.93,0.05,0.05552,6e-05,4.34766]
[1776673642650,50.04,74815.93,0.05,0.05552,6e-05,4.34766]
[1776673642717,50.04,74815.93,0.05,0.05552,6e-05,4.34766]
[1776673642778,50.04,74815.93,0.05,0.05552,6e-05,4.34766]
[1776673642848,50.04,74815.93,0.05,0.05552,6e-05,4.34766]
[1776673644995,50.04,74818.38,0.05,0.05566,6e-05,4.35648]
[1776673645128,50.04,74818.38,0.05,0.05566,6e-05,4.35648]
[1776673645171,50.04,74817.64,0.05,0.05562,6e-05,4.3537]
[1776673646864,50.04,74818.1,0.05,0.05564,6e-05,4.35528]
[1776673646931,50.04,74818.1,0.05,0.05564,6e-05,4.35528]
[1776673646997,50.04,74818.1,0.05,0.05564,6e-05,4.35528]
[1776673647068,50.04,74816.82,0.05,0.05557,6e-05,4.35056]
[1776673648928,50.04,74816.82,0.05,0.05557,6e-05,4.35056]
[1776673648952,50.03,74817.71,0.05,0.05562,6e-05,4.35364]
[1776673649703,50.03,74817.71,0.05,0.05562,6e-05,4.35364]
[1776673649926,50.03,74817.71,0.05,0.05562,6e-05,4.35364]
[1776673650526,50.03,74817.71,0.05,0.05562,6e-05,4.35364]
[1776673652246,50.03,74814.2,0.05,0.05535,6e-05,4.33525]
[1776673658699,50.03,74815.07,0.05,0.05539,6e-05,4.33809]
[1776673659072,50.03,74815.07,0.05,0.05539,6e-05,4.33809]
[1776673659538,50.03,74815.63,0.05,0.05543,6e-05,4.34002]
[1776673661095,50.03,74815.79,0.05,0.05543,6e-05,4.34055]
[1776673661119,50.03,74815.79,0.05,0.05543,6e-05,4.34055]
[1776673661129,50.03,74815.79,0.05,0.05543,6e-05,4.34055]
[1776673665145,50.03,74816.59,0.05,0.05548,6e-05,4.34322]
[1776673665160,50.03,74816.59,0.05,0.05548,6e-05,4.34322]
[1776673667186,50.03,74814.13,0.05,0.05533,6e-05,4.3342]
[1776673667200,50.03,74814.13,0.05,0.05533,6e-05,4.3342]
[1776673672890,50.03,74815.63,0.05,0.05541,6e-05,4.33939]
[1776673677307,50.03,74819.65,0.05,0.05564,6e-05,4.35379]
[1776673677319,50.03,74819.65,0.05,0.05564,6e-05,4.35379]
[1776673679328,50.03,74820.97,0.05,0.05572,6e-05,4.35849]
[1776673679347,50.03,74820.97,0.05,0.05572,6e-05,4.35849]
[1776673679359,50.03,74820.97,0.05,0.05572,6e-05,4.35849]
[1776673681348,50.03,74823.03,0.05,0.05584,6e-05,4.36586]
[1776673681353,50.03,74823.03,0.05,0.05584,6e-05,4.36586]
[1776673681365,50.03,74823.03,0.05,0.05584,6e-05,4.36586]
[1776673683037,50.03,74823.8,0.05,0.05588,6e-05,4.36854]
[1776673683180,50.03,74823.8,0.05,0.05588,6e-05,4.36854]
[1776673683291,50.03,74818.03,0.05,0.05555,6e-05,4.34757]
[1776673685450,50.03,74817.72,0.05,0.05553,6e-05,4.34638]
[1776673685526,50.03,74817.72,0.05,0.05553,6e-05,4.34638]
[1776673685468,50.03,74809.1,0.05,0.05503,6e-05,4.31508]
[1776673687466,50.03,74809.08,0.05,0.05503,6e-05,4.31504]
[1776673687563,50.03,74812.5,0.05,0.05522,6e-05,4.32742]
[1776673687598,50.03,74812.5,0.05,0.05522,6e-05,4.32742]
[1776673689466,50.03,74812.37,0.05,0.05522,6e-05,4.32695]
[1776673689496,50.03,74812.28,0.05,0.05521,6e-05,4.32663]
[1776673694544,50.03,74809.4,0.05,0.05505,6e-05,4.31623]
[1776673699601,50.03,74803.76,0.05,0.05473,6e-05,4.29605]
[1776673704551,50.03,74794.7,0.05,0.05421,6e-05,4.26369]
[1776673709736,50.03,74791.63,0.05,0.05405,6e-05,4.25304]
[1776673711748,50.03,74792.93,0.05,0.05406,6e-05,4.25237]
[1776673711801,50.03,74792.93,0.05,0.05406,6e-05,4.25237]
[1776673711809,50.03,74792.93,0.05,0.05406,6e-05,4.25237]
[1776673714019,50.03,74797.58,0.05,0.05432,6e-05,4.26917]
[1776673714175,50.03,74797.58,0.05,0.05432,6e-05,4.26917]
[1776673714605,50.03,74802.07,0.05,0.05458,6e-05,4.28535]
[1776673716368,50.03,74817.57,0.05,0.05547,6e-05,4.34127]
[1776673717224,50.03,74817.57,0.05,0.05547,6e-05,4.34127]
[1776673717290,50.03,74817.57,0.05,0.05547,6e-05,4.34127]
[1776673717374,50.03,74819.13,0.05,0.05556,6e-05,4.34685]
[1776673718561,50.03,74819.13,0.05,0.05556,6e-05,4.34685]
[1776673718871,50.03,74823.88,0.05,0.05583,6e-05,4.36401]
[1776673721998,50.03,74827.56,0.05,0.05604,6e-05,4.37706]
[1776673722093,50.03,74827.56,0.05,0.05604,6e-05,4.37706]
[1776673722210,50.03,74827.56,0.05,0.05604,6e-05,4.37706]
[1776673722219,50.03,74827.56,0.05,0.05604,6e-05,4.37706]
[1776673722409,50.03,74827.46,0.05,0.05603,6e-05,4.37656]
[1776673724451,50.03,74827.45,0.05,0.05603,6e-05,4.3764]
[1776673725679,50.03,74827.2,0.05,0.05601,6e-05,4.37524]
[1776673725704,50.03,74827.2,0.05,0.05601,6e-05,4.37524]
[1776673725741,50.03,74827.2,0.05,0.05601,6e-05,4.37524]
[1776673728385,50.03,74820.17,0.05,0.0556,6e-05,4.34948]
[1776673731500,50.02,74818.38,0.05,0.05549,6e-05,4.34276]
[1776673732018,50.02,74818.18,0.05,0.05548,6e-05,4.34196]
[1776673738519,50.02,74820.91,0.05,0.05563,6e-05,4.35145]
[1776673741822,50.02,74820.57,0.05,0.0556,6e-05,4.34975]
[1776673743556,50.02,74830.16,0.05,0.05616,6e-05,4.38442]
[1776673747584,50.02,74841.95,0.05,0.05685,6e-05,4.42756]
[1776673752619,50.02,74837.57,0.05,0.0566,6e-05,4.41217]
[1776673756521,50.02,74840.54,0.05,0.05678,6e-05,4.42336]
[1776673757237,50.02,74834.44,0.05,0.05642,6e-05,4.40116]
[1776673762976,50.02,74822.54,0.05,0.05572,6e-05,4.35735]
[1776673768736,50.02,74815.04,0.05,0.05528,6e-05,4.32938]
[1776673773773,50.02,74815.72,0.05,0.05525,6e-05,4.32591]
[1776673778437,50.02,74802.46,0.05,0.05448,6e-05,4.27783]
[1776673783516,50.02,74806.04,0.05,0.05469,6e-05,4.29065]
[1776673788876,50.01,74816.0,0.05,0.05525,6e-05,4.32612]
[1776673792997,50.01,74815.66,0.05,0.05523,6e-05,4.32473]
[1776673794288,50.01,74818.95,0.05,0.05541,6e-05,4.33641]
[1776673797491,50.01,74828.99,0.05,0.05599,6e-05,4.37268]
[1776673805020,50.01,74828.48,0.05,0.05595,6e-05,4.37006]
[1776673807012,50.01,74837.3,0.05,0.05646,6e-05,4.4019]
[1776673808038,50.0,74852.15,0.05,0.05733,6e-05,4.45621]
[1776673811767,50.01,74851.36,0.05,0.05729,6e-05,4.45344]
[1776673812542,50.01,74851.36,0.05,0.05729,6e-05,4.45344]
[1776673815400,50.01,74844.25,0.05,0.05687,6e-05,4.42736]
[1776673815468,50.01,74843.3,0.05,0.05681,6e-05,4.42398]
[1776673817209,50.01,74843.3,0.05,0.05681,6e-05,4.42398]
[1776673817311,50.0,74841.8,0.05,0.05672,6e-05,4.41823]
[1776673820616,50.0,74841.01,0.05,0.05667,6e-05,4.41505]
[1776673820717,50.0,74839.92,0.05,0.05661,6e-05,4.41115]
[1776673821256,50.0,74839.92,0.05,0.05661,6e-05,4.41115]
[1776673821311,50.0,74839.92,0.05,0.05661,6e-05,4.41119]
[1776673831194,50.01,74836.92,0.05,0.05637,6e-05,4.39506]
[1776673833719,50.01,74820.0,0.05,0.05539,6e-05,4.3333]
[1776673836210,50.01,74819.64,0.05,0.05537,6e-05,4.33213]
[1776673841270,50.01,74807.55,0.05,0.05469,6e-05,4.28941]
[1776673846986,50.01,74806.41,0.05,0.05462,6e-05,4.28486]
[1776673852349,50.0,74817.12,0.05,0.05522,6e-05,4.32282]
[1776673857384,50.0,74814.52,0.05,0.05506,6e-05,4.31255]
[1776673861897,50.0,74813.89,0.05,0.05502,6e-05,4.31017]
[1776673862418,50.0,74813.89,0.05,0.05502,6e-05,4.31045]
[1776673863934,50.0,74814.16,0.05,0.05504,6e-05,4.3117]
[1776673864139,50.0,74814.16,0.05,0.05504,6e-05,4.3117]
[1776673865641,50.0,74796.36,0.05,0.05403,6e-05,4.24786]
[1776673870485,50.0,74808.17,0.05,0.0547,6e-05,4.29022]
[1776673871497,50.0,74799.51,0.05,0.05421,6e-05,4.25908]
[1776673873275,50.0,74797.41,0.05,0.05409,6e-05,4.25145]
[1776673874063,50.0,74798.32,0.05,0.05414,6e-05,4.25469]
[1776673880588,50.0,74799.22,0.05,0.05419,6e-05,4.25789]
[1776673886588,50.0,74793.65,0.05,0.05388,6e-05,4.23804]
[1776673891623,50.0,74792.66,0.05,0.05376,6e-05,4.22918]
[1776673892344,50.0,74792.66,0.05,0.05376,6e-05,4.22918]
[1776673892843,50.0,74786.19,0.05,0.0534,6e-05,4.20617]
[1776673894346,50.0,74784.02,0.05,0.05327,6e-05,4.19853]
[1776673899679,50.01,74785.64,0.05,0.05337,6e-05,4.2046]
[1776673901798,50.01,74794.38,0.05,0.05386,6e-05,4.23588]
[1776673901910,50.01,74794.38,0.05,0.05386,6e-05,4.23588]
[1776673902003,50.01,74794.38,0.05,0.05386,6e-05,4.23588]
[1776673902700,50.01,74794.38,0.05,0.05386,6e-05,4.23588]
[1776673903707,50.01,74805.16,0.05,0.05448,6e-05,4.27448]
[1776673904528,50.01,74805.16,0.05,0.05448,6e-05,4.27448]
[1776673904715,50.01,74807.36,0.05,0.0546,6e-05,4.28234]
[1776673909749,50.0,74810.3,0.05,0.05476,6e-05,4.29261]
[1776673915792,50.0,74813.13,0.05,0.05492,6e-05,4.30242]
[1776673920828,50.0,74816.99,0.05,0.05514,6e-05,4.31606]
[1776673923108,50.0,74818.25,0.05,0.05521,6e-05,4.32044]
[1776673923121,50.0,74818.25,0.05,0.05521,6e-05,4.32044]
[1776673923848,50.0,74818.3,0.05,0.05521,6e-05,4.32053]
[1776673928883,50.0,74821.77,0.05,0.0554,6e-05,4.33264]
[1776673931422,50.0,74821.67,0.05,0.05539,6e-05,4.33209]
[1776673934893,50.0,74821.85,0.05,0.0554,6e-05,4.33245]
[1776673938917,50.0,74808.44,0.05,0.05462,6e-05,4.28386]
[1776673939065,50.0,74808.44,0.05,0.05462,6e-05,4.28386]
[1776673939166,50.0,74810.65,0.05,0.05475,6e-05,4.29181]
[1776673942982,50.0,74811.53,0.05,0.0548,6e-05,4.29494]
[1776673942983,50.0,74812.16,0.05,0.05484,6e-05,4.2972]
[1776673944280,50.0,74812.16,0.05,0.05484,6e-05,4.2972]
[1776673945011,50.0,74812.93,0.05,0.05488,6e-05,4.29995]
[1776673946200,50.0,74812.93,0.05,0.05488,6e-05,4.29995]
[1776673946554,50.0,74812.93,0.05,0.05488,6e-05,4.29995]
[1776673946929,49.99,74813.67,0.05,0.05492,6e-05,4.30261]
[1776673947067,49.99,74813.67,0.05,0.05492,6e-05,4.30261]
[1776673947182,49.99,74875.05,0.05,0.05853,6e-05,4.52769]
[1776673948246,49.99,74875.05,0.05,0.05853,6e-05,4.52769]
[1776673948269,50.0,74888.39,0.05,0.05934,6e-05,4.57767]
[1776673949280,50.0,74888.39,0.05,0.05934,6e-05,4.57767]
[1776673949490,50.0,74888.39,0.05,0.05934,6e-05,4.57767]
[1776673952114,49.99,74882.3,0.05,0.05888,6e-05,4.54782]
[1776673957730,49.99,74883.03,0.05,0.05892,6e-05,4.55031]
[1776673958913,49.99,74885.12,0.05,0.05905,6e-05,4.55798]
[1776673959751,49.99,74885.12,0.05,0.05905,6e-05,4.55798]
[1776673960842,49.99,74895.98,0.05,0.05971,6e-05,4.59844]
[1776673963231,49.99,74896.74,0.05,0.05975,6e-05,4.60114]
[1776673963305,49.99,74888.17,0.05,0.05923,6e-05,4.56881]
[1776673965211,49.98,74886.67,0.05,0.05913,6e-05,4.56295]
[1776673966132,49.98,74884.8,0.05,0.05902,6e-05,4.55596]
[1776673966493,49.98,74884.8,0.05,0.05902,6e-05,4.55596]
[1776673966716,49.98,74884.8,0.05,0.05902,6e-05,4.55596]
[1776673966918,49.98,74901.77,0.05,0.06004,6e-05,4.61907]
[1776673968526,49.98,74906.87,0.05,0.06036,6e-05,4.63831]
[1776673968533,49.98,74906.87,0.05,0.06036,6e-05,4.63831]
[1776673968630,49.98,74907.11,0.05,0.06038,6e-05,4.63941]
[1776673969047,49.98,74907.11,0.05,0.06038,6e-05,4.63941]
[1776673969550,49.98,74907.11,0.05,0.06038,6e-05,4.63941]
[1776673969884,49.98,74907.11,0.05,0.06038,6e-05,4.63941]
[1776673969906,49.98,74907.11,0.05,0.06038,6e-05,4.63941]
[1776673970356,49.98,74923.76,0.05,0.06142,6e-05,4.70287]
[1776673976191,49.98,74930.7,0.05,0.06186,6e-05,4.7296]
[1776673976289,49.98,74938.39,0.05,0.06234,6e-05,4.75904]
[1776673981960,49.98,74934.03,0.05,0.06206,6e-05,4.74219]
[1776673982829,49.98,74920.44,0.05,0.06121,6e-05,4.69035]
[1776673983454,49.98,74920.44,0.05,0.06121,6e-05,4.69035]
[1776673983554,49.98,74926.48,0.05,0.06159,6e-05,4.71335]
[1776673986295,49.98,74926.31,0.05,0.06157,6e-05,4.71214]
[1776673987067,49.98,74926.87,0.05,0.0616,6e-05,4.71428]
[1776673990770,49.98,74925.2,0.05,0.06149,6e-05,4.70734]
[1776673990841,49.98,74923.84,0.05,0.0614,6e-05,4.70159]
[1776673991676,49.98,74923.84,0.05,0.0614,6e-05,4.70159]
[1776673992754,49.98,74924.22,0.05,0.06142,6e-05,4.7031]
[1776673992947,49.98,74922.64,0.05,0.06132,6e-05,4.69716]
[1776673993885,49.98,74922.64,0.05,0.06132,6e-05,4.69716]
[1776673995361,49.98,74911.63,0.05,0.06064,6e-05,4.65554]
[1776673997711,49.98,74912.52,0.05,0.06072,6e-05,4.66037]
[1776673999548,49.99,74910.59,0.05,0.0606,6e-05,4.65333]
[1776673999649,49.99,74910.39,0.05,0.06059,6e-05,4.65272]
[1776674005441,49.99,74908.03,0.05,0.06046,6e-05,4.64448]
[1776674005612,49.99,74907.19,0.05,0.06041,6e-05,4.64144]
[1776674011890,50.01,74901.2,0.05,0.0601,6e-05,4.62245]
[1776674015657,50.01,74901.51,0.05,0.06009,6e-05,4.61996]
[1776674019375,50.02,74909.49,0.05,0.06059,6e-05,4.65062]
[1776674019531,50.02,74909.33,0.05,0.06058,6e-05,4.65011]
[1776674021458,50.02,74908.14,0.05,0.06051,6e-05,4.64571]
[1776674021545,50.02,74905.6,0.05,0.06035,6e-05,4.63622]
[1776674022209,50.02,74905.6,0.05,0.06035,6e-05,4.63622]
[1776674022553,50.02,74905.35,0.05,0.06034,6e-05,4.63539]
[1776674028091,50.02,74905.03,0.05,0.06033,6e-05,4.63464]
[1776674028309,50.02,74905.03,0.05,0.06033,6e-05,4.63464]
[1776674028594,50.02,74904.98,0.05,0.06033,6e-05,4.63467]
[1776674030061,50.02,74904.54,0.05,0.0603,6e-05,4.63312]
[1776674030661,50.02,74904.54,0.05,0.0603,6e-05,4.63312]
[1776674038665,50.03,74898.47,0.05,0.05995,6e-05,4.61147]
[1776674043700,50.03,74888.27,0.05,0.05934,6e-05,4.57422]
[1776674047278,50.04,74886.17,0.05,0.05922,6e-05,4.56699]
[1776674048246,50.04,74885.89,0.05,0.05921,6e-05,4.56615]
[1776674053769,50.04,74887.75,0.05,0.05933,6e-05,4.57327]
[1776674054189,50.04,74887.75,0.05,0.05933,6e-05,4.57327]
[1776674054280,50.04,74888.15,0.05,0.05935,6e-05,4.57477]
[1776674058513,50.03,74891.83,0.05,0.05957,6e-05,4.58798]
[1776674058838,50.03,74893.7,0.05,0.05968,6e-05,4.59483]
[1776674061884,50.03,74893.96,0.05,0.05969,6e-05,4.59548]
[1776674061964,50.03,74894.35,0.05,0.05971,6e-05,4.59679]
[1776674064896,50.03,74894.58,0.05,0.05971,6e-05,4.59681]
[1776674066488,50.02,74896.91,0.05,0.05984,6e-05,4.60471]
[1776674067005,50.02,74910.61,0.05,0.06068,6e-05,4.65623]
[1776674070928,50.02,74918.43,0.05,0.06117,6e-05,4.68619]
[1776674072683,50.02,74917.77,0.05,0.06106,6e-05,4.67802]
[1776674074783,50.03,74916.74,0.05,0.061,6e-05,4.67421]
[1776674078746,50.0,74909.11,0.05,0.06045,6e-05,4.64055]
[1776674081281,49.97,74899.88,0.05,0.05976,6e-05,4.59863]
[1776674082008,49.97,74899.91,0.05,0.05976,6e-05,4.59833]
[1776674087045,49.91,74893.75,0.05,0.05914,6e-05,4.56061]
[1776674092079,49.86,74892.38,0.05,0.05888,6e-05,4.54493]
[1776674097114,49.82,74893.73,0.05,0.05881,6e-05,4.54059]
[1776674101092,49.81,74894.86,0.05,0.05886,6e-05,4.54398]
[1776674101990,49.81,74895.19,0.05,0.05888,6e-05,4.54493]
[1776674103158,49.81,74878.9,0.05,0.05788,6e-05,4.48368]
[1776674107186,49.81,74869.77,0.05,0.05733,6e-05,4.44918]
[1776674109199,49.8,74862.01,0.05,0.05682,6e-05,4.41772]
[1776674112031,49.79,74860.84,0.05,0.05671,6e-05,4.41101]
[1776674113523,49.78,74883.56,0.05,0.05806,6e-05,4.49436]
[1776674118262,49.77,74874.91,0.05,0.05751,6e-05,4.4604]
[1776674123451,49.77,74873.01,0.05,0.05737,6e-05,4.45202]
[1776674129339,49.76,74869.96,0.05,0.05715,6e-05,4.43853]
[1776674134374,49.75,74865.09,0.05,0.05678,6e-05,4.41355]
[1776674139409,49.75,74860.57,0.05,0.05649,6e-05,4.39562]
[1776674144445,49.74,74854.21,0.05,0.05609,6e-05,4.37106]
[1776674149482,49.72,74859.47,0.05,0.05631,6e-05,4.38475]
[1776674150888,49.71,74878.94,0.05,0.05746,6e-05,4.45616]
[1776674153020,49.71,74890.26,0.05,0.05813,6e-05,4.49755]
[1776674154516,49.71,74899.85,0.05,0.0587,6e-05,4.533]
[1776674159553,49.7,74898.07,0.05,0.05856,6e-05,4.52401]
[1776674163727,49.64,74897.75,0.05,0.05832,6e-05,4.50977]
[1776674163760,49.62,74897.58,0.05,0.05824,6e-05,4.50502]
[1776674169735,49.6,74896.55,0.05,0.05809,6e-05,4.49567]
[1776674169831,49.6,74895.71,0.05,0.05803,6e-05,4.49177]
[1776674175666,49.59,74895.34,0.05,0.05797,6e-05,4.48854]
[1776674180702,49.58,74894.82,0.05,0.05791,6e-05,4.48476]
[1776674186744,49.57,74891.69,0.05,0.05769,6e-05,4.47093]
[1776674192784,49.5,74892.32,0.05,0.05739,6e-05,4.45107]
[1776674197821,49.47,74896.93,0.05,0.05755,6e-05,4.46129]
[1776674202857,49.46,74891.96,0.05,0.05723,6e-05,4.44132]
[1776674207890,49.45,74892.01,0.05,0.05721,6e-05,4.43988]
[1776674211922,49.45,74879.5,0.05,0.05645,6e-05,4.3926]
[1776674212924,49.45,74871.4,0.05,0.05596,6e-05,4.36235]
[1776674217960,49.44,74868.89,0.05,0.0558,6e-05,4.35234]
[1776674219974,49.44,74878.5,0.05,0.05636,6e-05,4.38737]
[1776674225010,49.44,74879.18,0.05,0.05638,6e-05,4.3888]
[1776674230044,49.43,74880.89,0.05,0.05647,6e-05,4.39404]
[1776674235080,49.41,74875.62,0.05,0.05608,6e-05,4.37012]
[1776674240115,49.41,74873.01,0.05,0.05591,6e-05,4.35965]
[1776674245258,49.41,74868.25,0.05,0.05562,6e-05,4.3415]
[1776674247173,49.37,74858.76,0.05,0.05492,6e-05,4.29738]
[1776674252212,49.31,74857.62,0.05,0.05457,6e-05,4.27431]
[1776674252786,49.31,74857.62,0.05,0.05457,6e-05,4.27431]
[1776674253219,49.29,74857.84,0.05,0.05452,6e-05,4.27116]
[1776674253535,49.29,74857.84,0.05,0.05452,6e-05,4.27116]
[1776674254224,49.29,74857.84,0.05,0.05451,6e-05,4.27077]
[1776674254390,49.29,74857.84,0.05,0.05451,6e-05,4.27077]
[1776674255207,49.29,74857.84,0.05,0.05451,6e-05,4.27077]
[1776674255268,49.29,74857.47,0.05,0.05449,6e-05,4.26902]
[1776674262280,49.24,74856.06,0.05,0.05425,6e-05,4.25424]
[1776674267315,49.23,74856.47,0.05,0.05424,6e-05,4.25385]
[1776674270336,49.23,74848.26,0.05,0.05375,6e-05,4.22294]
[1776674275371,49.22,74842.96,0.05,0.05342,6e-05,4.20222]
[1776674280406,49.22,74846.26,0.05,0.05359,6e-05,4.21251]
[1776674282999,49.21,74845.78,0.05,0.05355,6e-05,4.21045]
[1776674283060,49.21,74841.63,0.05,0.05331,6e-05,4.19479]
[1776674288245,49.21,74834.61,0.05,0.05289,6e-05,4.16826]
[1776674288939,49.21,74834.61,0.05,0.05289,6e-05,4.16826]
[1776674288946,49.21,74834.61,0.05,0.05289,6e-05,4.16826]
[1776674289037,49.2,74838.83,0.05,0.05312,6e-05,4.1829]
[1776674289747,49.2,74838.83,0.05,0.05312,6e-05,4.1829]
[1776674291696,49.2,74838.42,0.05,0.05309,6e-05,4.18112]
[1776674291733,49.2,74839.63,0.05,0.05315,6e-05,4.18519]
[1776674297181,49.19,74840.76,0.05,0.05319,6e-05,4.18744]
[1776674303567,49.18,74842.2,0.05,0.05324,6e-05,4.19081]
[1776674311626,49.17,74843.41,0.05,0.05321,6e-05,4.18732]
[1776674314644,49.17,74834.98,0.05,0.05272,6e-05,4.15606]
[1776674321699,49.16,74833.12,0.05,0.05259,6e-05,4.14776]
[1776674326729,49.14,74827.06,0.05,0.05216,6e-05,4.12093]
[1776674327735,49.13,74816.94,0.05,0.05157,6e-05,4.08299]
[1776674329332,49.13,74816.94,0.05,0.05157,6e-05,4.08299]
[1776674329341,49.13,74816.94,0.05,0.05157,6e-05,4.08299]
[1776674329749,49.12,74814.26,0.05,0.05138,6e-05,4.07121]
[1776674330747,49.12,74814.26,0.05,0.05138,6e-05,4.07121]
[1776674330753,49.12,74814.26,0.05,0.05138,6e-05,4.07121]
[1776674330854,49.11,74812.99,0.05,0.05126,6e-05,4.06311]
[1776674337099,49.1,74815.04,0.05,0.05134,6e-05,4.06854]
[1776674341250,49.06,74817.38,0.05,0.05134,6e-05,4.0684]
[1776674341838,49.03,74816.32,0.05,0.05118,6e-05,4.05846]
[1776674347890,48.96,74817.29,0.05,0.05099,6e-05,4.04671]
[1776674348505,48.96,74817.29,0.05,0.05099,6e-05,4.04671]
[1776674349919,48.95,74817.84,0.05,0.05098,6e-05,4.04617]
[1776674350365,48.93,74803.13,0.05,0.0501,5e-05,3.98949]
[1776674351833,48.93,74803.53,0.05,0.05012,5e-05,3.9909]
[1776674352303,48.93,74803.53,0.05,0.05012,5e-05,3.9909]
[1776674355370,48.93,74787.1,0.05,0.04921,5e-05,3.93174]
[1776674356964,48.93,74778.35,0.05,0.04873,5e-05,3.90102]
[1776674357561,48.93,74778.35,0.05,0.04873,5e-05,3.90102]
[1776674358323,48.92,74780.47,0.05,0.04884,5e-05,3.90802]
[1776674358490,48.92,74780.47,0.05,0.04884,5e-05,3.90802]
[1776674359352,48.92,74780.47,0.05,0.04884,5e-05,3.90802]
[1776674358977,48.92,74780.47,0.05,0.04884,5e-05,3.90802]
[1776674359982,48.92,74775.95,0.05,0.0486,5e-05,3.89212]
[1776674361316,48.92,74775.95,0.05,0.0486,5e-05,3.89212]
[1776674361346,48.92,74773.82,0.05,0.04848,5e-05,3.8844]
[1776674361962,48.92,74773.82,0.05,0.04848,5e-05,3.8844]
[1776674362063,48.92,74774.3,0.05,0.0485,5e-05,3.88607]
[1776674364570,48.92,74774.3,0.05,0.0485,5e-05,3.88577]
[1776674365022,48.92,74774.8,0.05,0.04852,5e-05,3.88736]
[1776674369047,48.92,74783.68,0.05,0.04899,5e-05,3.91765]
[1776674374081,48.91,74788.23,0.05,0.04916,5e-05,3.92728]
[1776674379118,48.91,74788.78,0.05,0.04917,5e-05,3.92829]
[1776674384157,48.9,74789.67,0.05,0.04921,5e-05,3.93042]
[1776674387174,48.89,74798.14,0.05,0.04963,5e-05,3.95778]
[1776674392209,48.88,74797.72,0.05,0.04956,5e-05,3.95314]
[1776674397246,48.87,74797.16,0.05,0.04951,5e-05,3.95018]
[1776674402280,48.87,74804.66,0.05,0.0499,5e-05,3.97544]
[1776674408322,48.86,74800.36,0.05,0.04965,5e-05,3.95906]
[1776674409333,48.86,74789.67,0.05,0.04907,5e-05,3.92149]
[1776674414365,48.86,74788.65,0.05,0.049,5e-05,3.9173]
[1776674415279,48.86,74788.65,0.05,0.049,5e-05,3.9173]
[1776674415371,48.86,74787.93,0.05,0.04896,5e-05,3.91466]
[1776674416447,48.86,74787.93,0.05,0.04896,5e-05,3.91466]
[1776674417387,48.86,74783.26,0.05,0.04871,5e-05,3.89818]
[1776674417516,48.86,74783.26,0.05,0.04871,5e-05,3.89818]
[1776674418402,48.86,74786.83,0.05,0.0489,5e-05,3.91049]
[1776674418496,48.86,74786.83,0.05,0.0489,5e-05,3.91049]
[1776674419400,48.86,74786.57,0.05,0.04888,5e-05,3.90946]
[1776674424436,48.86,74785.07,0.05,0.04879,5e-05,3.90364]
[1776674429486,48.85,74784.76,0.05,0.04877,5e-05,3.90208]
[1776674434508,48.85,74779.5,0.05,0.04841,5e-05,3.87786]
[1776674440599,48.85,74779.82,0.05,0.04843,5e-05,3.87871]
[1776674440636,48.85,74779.82,0.05,0.04843,5e-05,3.87871]
[1776674440693,48.85,74779.73,0.05,0.04842,5e-05,3.87814]
[1776674442143,48.85,74770.34,0.05,0.04792,5e-05,3.84558]
[1776674442596,48.85,74770.34,0.05,0.04792,5e-05,3.84558]
[1776674442668,48.85,74781.37,0.05,0.0485,5e-05,3.88372]
[1776674447668,48.83,74783.68,0.05,0.04856,5e-05,3.8876]
[1776674453477,48.81,74781.25,0.05,0.04838,5e-05,3.8757]
[1776674459684,48.81,74784.58,0.05,0.04854,5e-05,3.88594]
[1776674464720,48.81,74786.02,0.05,0.04861,5e-05,3.89047]
[1776674466325,48.8,74795.51,0.05,0.04911,5e-05,3.92348]
[1776674471769,48.8,74792.45,0.05,0.04894,5e-05,3.912]
[1776674476803,48.8,74788.68,0.05,0.04872,5e-05,3.89815]
[1776674478391,48.8,74788.68,0.05,0.04872,5e-05,3.89815]
[1776674478502,48.8,74786.32,0.05,0.04859,5e-05,3.88973]
[1776674483853,48.79,74786.93,0.05,0.04862,5e-05,3.89137]
[1776674488888,48.79,74792.01,0.05,0.04888,5e-05,3.90848]
[1776674492106,48.79,74792.01,0.05,0.04888,5e-05,3.90848]
[1776674492265,48.79,74792.01,0.05,0.04888,5e-05,3.90848]
[1776674492298,48.79,74791.97,0.05,0.04881,5e-05,3.90269]
[1776674493201,48.79,74791.97,0.05,0.04881,5e-05,3.90269]
[1776674494606,48.79,74791.97,0.05,0.04881,5e-05,3.90245]
[1776674496372,48.79,74797.91,0.05,0.04913,5e-05,3.92308]
[1776674496441,48.79,74801.9,0.05,0.04934,5e-05,3.93674]
[1776674501979,48.78,74801.34,0.05,0.0493,5e-05,3.93392]
[1776674507014,48.78,74802.23,0.05,0.04933,5e-05,3.93613]
[1776674513057,48.77,74807.78,0.05,0.04961,5e-05,3.95441]
[1776674518092,48.77,74806.55,0.05,0.04953,5e-05,3.94894]
[1776674523127,48.76,74806.81,0.05,0.04953,5e-05,3.94883]
[1776674524838,48.76,74806.68,0.05,0.04951,5e-05,3.94815]
[1776674525552,48.76,74823.46,0.05,0.05043,6e-05,4.00716]
[1776674531183,48.75,74829.18,0.05,0.05071,6e-05,4.02546]
[1776674536218,48.75,74844.75,0.05,0.05155,6e-05,4.0793]
[1776674541259,48.68,74842.63,0.05,0.05122,6e-05,4.058]
[1776674547389,48.66,74841.97,0.05,0.05111,6e-05,4.05102]
[1776674553522,48.61,74840.5,0.05,0.05076,6e-05,4.02756]
[1776674559386,48.6,74842.91,0.05,0.05086,6e-05,4.03376]
[1776674564420,48.59,74842.07,0.05,0.05078,6e-05,4.02901]
[1776674569456,48.58,74841.88,0.05,0.05074,6e-05,4.02657]
[1776674576507,48.57,74837.52,0.05,0.05046,6e-05,4.00862]
[1776674581543,48.56,74837.24,0.05,0.05042,6e-05,4.00565]
[1776674586578,48.55,74836.54,0.05,0.05035,6e-05,4.00157]
[1776674594631,48.54,74838.78,0.05,0.05044,6e-05,4.007]
[1776674601685,48.53,74839.61,0.05,0.05045,6e-05,4.00768]
[1776674605708,48.53,74831.12,0.05,0.04996,6e-05,3.97632]
[1776674612758,48.52,74830.71,0.05,0.04985,5e-05,3.96768]
[1776674617796,48.51,74826.29,0.05,0.04958,5e-05,3.95073]
[1776674623836,48.51,74826.12,0.05,0.04955,5e-05,3.94871]
[1776674629576,48.5,74831.49,0.05,0.04982,5e-05,3.96629]
[1776674634675,48.5,74830.03,0.05,0.04973,5e-05,3.96035]
[1776674640954,48.49,74826.59,0.05,0.04951,5e-05,3.94626]
[1776674645990,48.48,74826.44,0.05,0.04949,5e-05,3.94461]
[1776674653039,48.48,74826.29,0.05,0.04945,5e-05,3.94254]
[1776674653818,48.48,74826.29,0.05,0.04945,5e-05,3.94254]
[1776674657334,48.48,74818.03,0.05,0.04899,5e-05,3.91281]
[1776674666129,48.47,74819.67,0.05,0.04906,5e-05,3.91676]
[1776674671165,48.46,74825.12,0.05,0.04928,5e-05,3.92974]
[1776674673725,48.46,74827.31,0.05,0.04939,5e-05,3.93725]
[1776674674186,48.46,74829.32,0.05,0.0495,5e-05,3.94389]
[1776674676406,48.46,74839.96,0.05,0.05007,6e-05,3.98115]
[1776674678197,48.46,74839.96,0.05,0.05007,6e-05,3.98089]
[1776674678227,48.46,74844.28,0.05,0.0503,6e-05,3.99599]
[1776674683250,48.45,74843.16,0.05,0.05022,6e-05,3.99051]
[1776674690298,48.44,74842.71,0.05,0.05016,6e-05,3.98685]
[1776674695333,48.43,74834.84,0.05,0.0497,5e-05,3.95741]
[1776674700368,48.43,74828.28,0.05,0.04933,5e-05,3.93302]
[1776674705403,48.42,74831.32,0.05,0.04947,5e-05,3.94262]
[1776674710438,48.42,74837.9,0.05,0.04982,6e-05,3.96475]
[1776674715474,48.41,74839.69,0.05,0.04989,6e-05,3.96975]
[1776674720508,48.41,74839.33,0.05,0.04985,6e-05,3.96706]
[1776674723031,48.4,74844.19,0.05,0.05011,6e-05,3.98379]
[1776674723759,48.4,74844.19,0.05,0.05011,6e-05,3.98379]
[1776674723806,48.39,74852.27,0.05,0.0505,6e-05,4.00893]
[1776674723931,48.39,74852.27,0.05,0.0505,6e-05,4.00893]
[1776674724537,48.39,74852.27,0.05,0.0505,6e-05,4.00893]
[1776674725316,48.39,74852.27,0.05,0.0505,6e-05,4.00893]
[1776674725544,48.37,74854.35,0.05,0.05056,6e-05,4.01298]
[1776674730579,48.3,74859.52,0.05,0.05058,6e-05,4.01444]
[1776674735615,48.29,74857.67,0.05,0.05039,6e-05,4.00082]
[1776674738709,48.25,74836.62,0.05,0.0491,5e-05,3.91763]
[1776674744679,48.24,74840.94,0.05,0.0493,5e-05,3.93067]
[1776674750719,48.24,74843.78,0.05,0.04944,5e-05,3.93953]
[1776674757768,48.23,74842.69,0.05,0.04936,5e-05,3.93449]
[1776674762805,48.23,74835.67,0.05,0.04896,5e-05,3.9089]
[1776674768846,48.23,74834.06,0.05,0.04886,5e-05,3.9025]
[1776674773881,48.22,74828.16,0.05,0.04854,5e-05,3.8813]
[1776674774278,48.22,74828.16,0.05,0.04854,5e-05,3.8813]
[1776674775896,48.22,74816.77,0.05,0.04791,5e-05,3.84088]
[1776674781841,48.21,74810.06,0.05,0.04753,5e-05,3.81592]
[1776674786972,48.19,74805.97,0.05,0.04723,5e-05,3.79602]
[1776674792012,48.18,74802.45,0.05,0.04695,5e-05,3.7769]
[1776674798050,48.13,74800.46,0.05,0.04666,5e-05,3.75817]
[1776674800710,48.13,74801.3,0.05,0.0467,5e-05,3.76081]
[1776674800760,48.13,74799.85,0.05,0.04662,5e-05,3.75554]
[1776674803125,48.11,74790.25,0.05,0.04608,5e-05,3.71981]
[1776674809126,48.07,74790.74,0.05,0.04594,5e-05,3.71073]
[1776674810415,48.07,74790.74,0.05,0.04594,5e-05,3.71073]
[1776674810428,48.07,74790.74,0.05,0.04594,5e-05,3.71073]
[1776674810512,48.06,74788.49,0.05,0.0458,5e-05,3.70129]
[1776674813443,48.04,74777.13,0.05,0.04514,5e-05,3.65799]
[1776674819196,48.02,74772.69,0.05,0.04486,5e-05,3.63933]
[1776674824235,48.01,74777.32,0.05,0.04507,5e-05,3.65342]
[1776674825240,48.01,74768.71,0.05,0.04463,5e-05,3.62413]
[1776674830275,48.01,74765.69,0.05,0.04447,5e-05,3.61364]
[1776674835341,48.01,74773.12,0.05,0.04484,5e-05,3.63851]
[1776674835963,48.01,74785.77,0.05,0.04548,5e-05,3.6804]
[1776674841542,48.0,74789.74,0.05,0.04565,5e-05,3.69181]
[1776674841640,47.99,74789.19,0.05,0.04559,5e-05,3.68819]
[1776674842992,47.99,74787.77,0.05,0.04552,5e-05,3.68316]
[1776674843401,47.98,74787.75,0.05,0.04549,5e-05,3.68146]
[1776674848402,47.97,74783.72,0.05,0.04525,5e-05,3.66565]
[1776674853439,47.97,74783.08,0.05,0.04515,5e-05,3.65771]
[1776674858472,47.97,74786.72,0.05,0.04533,5e-05,3.66954]
[1776674863507,47.96,74786.74,0.05,0.04532,5e-05,3.66896]
[1776674868542,47.96,74787.12,0.05,0.04533,5e-05,3.6696]
[1776674873578,47.96,74787.31,0.05,0.04533,5e-05,3.6696]
[1776674878612,47.95,74787.49,0.05,0.04533,5e-05,3.66956]
[1776674885661,47.95,74789.09,0.05,0.0454,5e-05,3.67408]
[1776674890696,47.95,74786.55,0.05,0.04526,5e-05,3.66475]
[1776674892711,47.95,74795.07,0.05,0.04569,5e-05,3.69364]
[1776674893605,47.95,74795.07,0.05,0.04569,5e-05,3.69364]
[1776674893717,47.96,74801.07,0.05,0.04604,5e-05,3.71664]
[1776674898968,47.97,74801.57,0.05,0.04611,5e-05,3.72079]
[1776674904813,47.97,74803.53,0.05,0.04623,5e-05,3.72912]
[1776674909830,47.98,74808.28,0.05,0.0465,5e-05,3.74647]
[1776674914870,48.0,74807.58,0.05,0.04648,5e-05,3.7442]
[1776674917947,48.0,74797.76,0.05,0.04598,5e-05,3.7109]
[1776674918540,48.0,74797.76,0.05,0.04598,5e-05,3.7109]
[1776674919924,48.0,74797.76,0.05,0.04598,5e-05,3.7109]
[1776674919947,48.01,74793.14,0.05,0.04574,5e-05,3.69551]
[1776674925921,48.01,74795.79,0.05,0.0459,5e-05,3.70577]
[1776674931984,48.01,74802.52,0.05,0.04625,5e-05,3.72859]
[1776674936080,48.01,74803.31,0.05,0.04629,5e-05,3.73164]
[1776674937021,48.01,74802.83,0.05,0.04627,5e-05,3.73035]
[1776674942056,48.02,74801.84,0.05,0.04624,5e-05,3.72789]
[1776674948098,48.02,74802.1,0.05,0.04627,5e-05,3.72991]
[1776674953133,48.03,74808.19,0.05,0.0466,5e-05,3.75184]
[1776674959175,48.03,74802.79,0.05,0.04633,5e-05,3.73415]
[1776674964211,48.03,74806.02,0.05,0.04652,5e-05,3.74617]
[1776674969801,48.04,74806.68,0.05,0.04656,5e-05,3.74908]
[1776674969846,48.04,74806.68,0.05,0.04656,5e-05,3.74908]
[1776674970063,48.04,74806.68,0.05,0.04656,5e-05,3.74908]
[1776674970275,48.04,74809.15,0.05,0.04669,5e-05,3.75777]
[1776674970730,48.04,74809.15,0.05,0.04669,5e-05,3.75777]
[1776674970792,48.04,74756.48,0.05,0.04398,5e-05,3.57848]
[1776674972068,48.04,74756.48,0.05,0.04398,5e-05,3.57848]
[1776674972023,48.04,74729.88,0.05,0.04259,5e-05,3.48477]
[1776674972271,48.04,74729.88,0.05,0.04259,5e-05,3.48477]
[1776674975555,48.04,74723.91,0.05,0.04232,5e-05,3.46631]
[1776674976040,48.04,74723.91,0.05,0.04232,5e-05,3.46631]
[1776674976076,48.05,74722.54,0.05,0.04227,5e-05,3.46302]
[1776674976352,48.05,74722.54,0.05,0.04227,5e-05,3.46302]
[1776674976405,48.05,74737.84,0.05,0.04303,5e-05,3.51368]
[1776674982091,48.05,74741.35,0.05,0.04321,5e-05,3.52578]
[1776674987378,48.05,74750.38,0.05,0.04367,5e-05,3.5564]
[1776674988807,48.05,74750.38,0.05,0.04367,5e-05,3.5564]
[1776674988817,48.06,74749.76,0.05,0.04364,5e-05,3.55454]
[1776674994427,48.06,74748.2,0.05,0.04357,5e-05,3.54967]
[1776674998310,48.06,74748.25,0.05,0.04357,5e-05,3.55004]
[1776674998455,48.06,74748.84,0.05,0.0436,5e-05,3.55207]
[1776674999462,48.06,74740.12,0.05,0.04317,5e-05,3.52324]
[1776675004497,48.06,74735.7,0.05,0.04296,5e-05,3.50917]
[1776675005968,48.06,74735.7,0.05,0.04296,5e-05,3.50917]
[1776675005985,48.06,74741.02,0.05,0.04323,5e-05,3.52707]
[1776675011547,48.06,74748.89,0.05,0.04363,5e-05,3.55372]
[1776675016581,48.07,74746.5,0.05,0.04351,5e-05,3.54601]
[1776675021616,48.07,74744.64,0.05,0.04342,5e-05,3.54016]
[1776675026652,48.07,74739.44,0.05,0.04317,5e-05,3.52324]
[1776675029182,48.07,74740.22,0.05,0.04321,5e-05,3.52592]
[1776675029672,48.07,74742.05,0.05,0.0433,5e-05,3.53216]
[1776675030853,48.07,74742.05,0.05,0.0433,5e-05,3.53216]
[1776675030864,48.07,74742.05,0.05,0.0433,5e-05,3.53216]
[1776675030884,48.07,74738.36,0.05,0.04312,5e-05,3.51998]
[1776675031698,48.07,74738.36,0.05,0.04312,5e-05,3.51998]
[1776675031741,48.07,74737.97,0.05,0.04305,5e-05,3.51373]
[1776675033176,48.07,74737.97,0.05,0.04305,5e-05,3.51373]
[1776675033200,48.07,74737.97,0.05,0.04305,5e-05,3.51391]
[1776675033700,48.07,74735.68,0.05,0.04294,5e-05,3.50633]
[1776675034900,48.07,74735.68,0.05,0.04294,5e-05,3.50633]
[1776675034965,48.07,74735.79,0.05,0.04294,5e-05,3.50681]
[1776675035820,48.07,74725.4,0.05,0.04244,5e-05,3.47276]
[1776675040338,48.08,74730.79,0.05,0.04271,5e-05,3.49098]
[1776675040750,48.08,74733.85,0.05,0.04286,5e-05,3.50133]
[1776675042763,48.08,74725.13,0.05,0.04244,5e-05,3.47275]
[1776675043395,48.08,74725.13,0.05,0.04244,5e-05,3.47275]
[1776675043744,48.08,74725.13,0.05,0.04244,5e-05,3.47275]
[1776675043844,48.08,74725.64,0.05,0.04247,5e-05,3.47475]
[1776675044566,48.08,74725.64,0.05,0.04247,5e-05,3.47475]
[1776675044778,48.08,74725.64,0.05,0.04247,5e-05,3.47475]
[1776675049812,48.08,74729.28,0.05,0.04266,5e-05,3.48751]
[1776675051312,48.08,74729.86,0.05,0.04269,5e-05,3.48957]
[1776675051826,48.08,74729.88,0.05,0.04269,5e-05,3.48979]
[1776675055506,48.09,74730.38,0.05,0.04272,5e-05,3.4919]
[1776675055854,48.09,74730.78,0.05,0.04274,5e-05,3.49337]
[1776675057867,48.09,74719.17,0.05,0.04218,5e-05,3.45555]
[1776675061497,48.1,74717.93,0.05,0.04216,5e-05,3.45399]
[1776675061927,48.1,74718.08,0.05,0.04217,5e-05,3.45469]
[1776675063925,48.1,74703.3,0.05,0.04146,5e-05,3.40724]
[1776675068960,48.11,74699.56,0.05,0.0413,5e-05,3.39629]
[1776675069619,48.11,74699.56,0.05,0.0413,5e-05,3.39629]
[1776675069969,48.11,74698.92,0.05,0.04128,5e-05,3.39483]
[1776675071635,48.11,74698.51,0.05,0.04126,5e-05,3.3935]
[1776675072228,48.11,74698.51,0.05,0.04126,5e-05,3.3935]
[1776675071988,48.11,74698.41,0.05,0.04125,5e-05,3.39297]
[1776675072993,48.11,74697.92,0.05,0.04122,5e-05,3.39096]
[1776675075011,48.11,74688.98,0.05,0.04079,5e-05,3.3618]
[1776675078031,48.11,74680.13,0.05,0.04037,5e-05,3.33317]
[1776675083066,48.1,74677.31,0.05,0.04023,5e-05,3.32365]
[1776675084455,48.1,74681.71,0.05,0.04043,5e-05,3.33753]
[1776675085079,48.1,74683.56,0.05,0.04052,5e-05,3.34334]
[1776675086577,48.1,74683.87,0.05,0.04053,5e-05,3.34433]
[1776675087092,48.1,74689.73,0.05,0.04081,5e-05,3.36291]
[1776675092129,48.1,74693.58,0.05,0.04093,5e-05,3.36976]
[1776675097164,48.1,74694.69,0.05,0.04097,5e-05,3.37264]
[1776675102199,48.09,74689.74,0.05,0.04072,5e-05,3.35607]
[1776675107234,48.09,74678.82,0.05,0.0402,5e-05,3.32063]
[1776675111599,48.09,74672.86,0.05,0.03992,5e-05,3.30148]
[1776675112125,48.09,74672.86,0.05,0.03992,5e-05,3.30148]
[1776675113466,48.09,74665.26,0.05,0.03957,5e-05,3.27737]
[1776675113473,48.09,74665.26,0.05,0.03957,5e-05,3.27737]
[1776675118312,48.09,74667.9,0.05,0.03969,5e-05,3.28578]
[1776675120203,48.09,74661.61,0.05,0.0394,5e-05,3.26591]
[1776675120292,48.09,74646.28,0.05,0.0387,5e-05,3.21782]
[1776675123114,48.09,74637.14,0.05,0.03829,5e-05,3.18958]
[1776675128390,48.1,74638.46,0.05,0.03836,5e-05,3.19459]
[1776675130401,48.1,74639.45,0.05,0.03841,5e-05,3.19767]
[1776675130465,48.1,74639.47,0.05,0.03841,5e-05,3.19789]
[1776675136447,48.1,74654.91,0.05,0.03913,5e-05,3.24724]
[1776675141480,48.1,74655.03,0.05,0.03914,5e-05,3.24804]
[1776675145509,48.1,74671.37,0.05,0.0399,5e-05,3.2999]
[1776675150543,48.1,74672.87,0.05,0.03995,5e-05,3.30323]
[1776675155579,48.09,74674.9,0.05,0.03995,5e-05,3.30251]
[1776675159607,48.08,74684.6,0.05,0.04038,5e-05,3.33157]
[1776675164644,48.07,74682.57,0.05,0.04026,5e-05,3.32354]
[1776675169677,48.07,74694.18,0.05,0.04081,5e-05,3.36051]
[1776675174781,48.07,74695.82,0.05,0.04088,5e-05,3.36538]
[1776675176873,48.07,74700.81,0.05,0.04111,5e-05,3.38124]
[1776675176957,48.07,74701.41,0.05,0.04114,5e-05,3.3829]
[1776675177401,48.07,74701.41,0.05,0.04114,5e-05,3.3829]
[1776675178109,48.07,74701.41,0.05,0.04114,5e-05,3.3829]
[1776675180864,48.06,74701.5,0.05,0.04113,5e-05,3.38275]
[1776675180944,48.06,74701.5,0.05,0.04113,5e-05,3.38275]
[1776675181014,48.06,74701.5,0.05,0.04113,5e-05,3.38275]
[1776675181052,48.06,74701.5,0.05,0.04113,5e-05,3.38275]
[1776675182737,48.06,74700.58,0.05,0.04109,5e-05,3.37948]
[1776675182967,48.06,74700.58,0.05,0.04109,5e-05,3.37948]
[1776675183062,48.06,74703.06,0.05,0.0412,5e-05,3.38733]
[1776675189818,48.06,74698.29,0.05,0.04096,5e-05,3.37087]
[1776675193085,48.06,74698.0,0.05,0.04094,5e-05,3.3698]
[1776675193160,48.05,74697.02,0.05,0.04089,5e-05,3.36636]
[1776675193756,48.05,74697.02,0.05,0.04089,5e-05,3.36636]
[1776675195862,48.05,74679.16,0.05,0.04004,5e-05,3.30884]
[1776675199890,48.05,74692.68,0.05,0.04068,5e-05,3.35184]
[1776675203254,48.05,74690.42,0.05,0.04057,5e-05,3.34436]
[1776675203307,48.05,74689.83,0.05,0.04054,5e-05,3.34238]
[1776675208692,48.05,74694.56,0.05,0.04075,5e-05,3.35712]
[1776675213991,48.05,74695.25,0.05,0.04072,5e-05,3.35386]
[1776675219027,48.04,74693.21,0.05,0.04062,5e-05,3.34668]
[1776675224060,48.04,74687.57,0.05,0.04035,5e-05,3.32822]
[1776675229096,48.04,74689.13,0.05,0.04041,5e-05,3.33287]
[1776675231889,48.04,74688.2,0.05,0.04037,5e-05,3.32976]
[1776675232117,48.04,74688.21,0.05,0.04037,5e-05,3.32972]
[1776675234132,48.04,74704.39,0.05,0.04113,5e-05,3.38152]
[1776675235650,48.04,74704.65,0.05,0.04114,5e-05,3.38221]
[1776675236145,48.04,74710.42,0.05,0.04142,5e-05,3.40072]
[1776675236761,48.04,74710.42,0.05,0.04142,5e-05,3.40072]
[1776675237152,48.04,74716.26,0.05,0.04169,5e-05,3.4195]
[1776675242189,48.03,74697.31,0.05,0.04077,5e-05,3.35724]
[1776675247222,48.03,74694.43,0.05,0.04063,5e-05,3.34736]
[1776675250248,48.03,74675.75,0.05,0.03975,5e-05,3.28748]
[1776675255282,48.03,74680.38,0.05,0.03996,5e-05,3.30215]
[1776675258304,48.03,74691.98,0.05,0.0405,5e-05,3.33905]
[1776675264346,48.02,74693.14,0.05,0.04055,5e-05,3.34239]
[1776675269380,48.02,74693.23,0.05,0.04055,5e-05,3.34233]
[1776675274415,48.02,74688.24,0.05,0.04026,5e-05,3.32116]
[1776675278445,48.02,74700.47,0.05,0.04083,5e-05,3.36029]
[1776675283479,48.02,74704.17,0.05,0.041,5e-05,3.37167]
[1776675288514,48.02,74701.47,0.05,0.04087,5e-05,3.36244]
[1776675294349,48.01,74703.12,0.05,0.04094,5e-05,3.36726]
[1776675299590,48.01,74704.98,0.05,0.04101,5e-05,3.37252]
[1776675305225,48.01,74703.45,0.05,0.04093,5e-05,3.3669]
[1776675310672,48.0,74702.33,0.05,0.04087,5e-05,3.36254]
[1776675316711,48.0,74702.48,0.05,0.04086,5e-05,3.36226]
[1776675319736,48.0,74718.86,0.05,0.04164,5e-05,3.41476]
[1776675324768,47.99,74718.87,0.05,0.04162,5e-05,3.4137]
[1776675326781,47.99,74709.77,0.05,0.04118,5e-05,3.38378]
[1776675331817,47.99,74710.23,0.05,0.04113,5e-05,3.37944]
[1776675336853,47.98,74713.4,0.05,0.04127,5e-05,3.38879]
[1776675339966,47.98,74722.87,0.05,0.04172,5e-05,3.41921]
[1776675345915,47.97,74724.57,0.05,0.04178,5e-05,3.42321]
[1776675350951,47.97,74727.11,0.05,0.04189,5e-05,3.4303]
[1776675355987,47.96,74729.8,0.05,0.042,5e-05,3.43788]
[1776675361023,47.96,74730.04,0.05,0.04199,5e-05,3.43742]
[1776675365064,47.95,74739.98,0.05,0.04246,5e-05,3.46902]
[1776675370099,47.94,74741.58,0.05,0.04252,5e-05,3.47283]
[1776675374129,47.94,74730.16,0.05,0.04194,5e-05,3.43423]
[1776675379164,47.94,74735.69,0.05,0.0422,5e-05,3.45142]
[1776675385204,47.93,74734.69,0.05,0.04213,5e-05,3.44643]
[1776675388225,47.93,74725.75,0.05,0.04168,5e-05,3.41675]
[1776675390962,47.92,74726.0,0.05,0.04169,5e-05,3.41699]
[1776675390971,47.92,74726.0,0.05,0.04169,5e-05,3.41699]
[1776675391246,47.92,74725.68,0.05,0.04162,5e-05,3.41096]
[1776675392494,47.92,74725.68,0.05,0.04162,5e-05,3.41096]
[1776675393733,47.92,74726.39,0.05,0.04164,5e-05,3.41289]
[1776675394268,47.92,74727.02,0.05,0.04167,5e-05,3.41475]
[1776675399303,47.92,74725.92,0.05,0.0416,5e-05,3.41028]
[1776675401084,47.91,74724.93,0.05,0.04155,5e-05,3.40672]
[1776675401804,47.91,74725.21,0.05,0.04156,5e-05,3.40747]
[1776675407359,47.91,74725.11,0.05,0.04154,5e-05,3.40616]
[1776675407800,47.91,74725.11,0.05,0.04154,5e-05,3.40616]
[1776675408366,47.91,74724.38,0.05,0.04151,5e-05,3.40362]
[1776675410639,47.91,74713.29,0.05,0.04097,5e-05,3.36735]
[1776675416421,47.9,74713.19,0.05,0.04095,5e-05,3.36645]
[1776675421457,47.9,74712.45,0.05,0.04091,5e-05,3.36346]
[1776675426491,47.9,74712.88,0.05,0.04092,5e-05,3.36425]
[1776675431589,47.9,74713.32,0.05,0.04094,5e-05,3.36515]
[1776675432271,47.9,74715.62,0.05,0.04104,5e-05,3.37233]
[1776675432546,47.9,74728.96,0.05,0.04168,5e-05,3.41572]
[1776675433192,47.9,74728.96,0.05,0.04168,5e-05,3.41572]
[1776675433549,47.89,74729.36,0.05,0.0417,5e-05,3.41667]
[1776675434045,47.89,74729.36,0.05,0.0417,5e-05,3.41667]
[1776675434561,47.89,74732.51,0.05,0.04185,5e-05,3.42675]
[1776675435568,47.89,74757.55,0.05,0.04308,5e-05,3.50902]
[1776675436575,47.89,74746.24,0.05,0.04251,5e-05,3.47124]
[1776675437582,47.89,74731.37,0.05,0.04178,5e-05,3.42214]
[1776675441058,47.89,74726.0,0.05,0.04151,5e-05,3.40401]
[1776675441647,47.89,74726.0,0.05,0.04151,5e-05,3.40401]
[1776675441611,47.89,74725.53,0.05,0.04148,5e-05,3.4023]
[1776675442716,47.88,74729.57,0.05,0.04168,5e-05,3.41527]
[1776675443661,47.88,74729.57,0.05,0.04168,5e-05,3.41527]
[1776675443624,47.88,74727.93,0.05,0.04159,5e-05,3.40973]
[1776675443849,47.88,74727.93,0.05,0.04159,5e-05,3.40973]
[1776675445638,47.88,74739.54,0.05,0.04215,5e-05,3.44732]
[1776675450547,47.88,74741.94,0.05,0.04226,5e-05,3.4542]
[1776675450674,47.88,74738.57,0.05,0.04209,5e-05,3.44286]
[1776675451491,47.88,74738.57,0.05,0.04209,5e-05,3.44286]
[1776675451522,47.87,74738.03,0.05,0.042,5e-05,3.43584]
[1776675453710,47.87,74752.81,0.05,0.04272,5e-05,3.48408]
[1776675458744,47.87,74759.07,0.05,0.04301,5e-05,3.50357]
[1776675463778,47.86,74755.78,0.05,0.04282,5e-05,3.491]
[1776675468813,47.86,74751.2,0.05,0.04261,5e-05,3.47655]
[1776675474178,47.87,74749.53,0.05,0.04254,5e-05,3.47187]
[1776675479891,47.87,74750.13,0.05,0.04259,5e-05,3.47533]
[1776675482913,47.88,74735.57,0.05,0.04189,5e-05,3.42831]
[1776675484247,47.88,74735.57,0.05,0.04189,5e-05,3.42831]
[1776675484330,47.88,74735.83,0.05,0.04191,5e-05,3.42943]
[1776675489960,47.88,74734.1,0.05,0.04184,5e-05,3.42514]
[1776675494996,47.89,74737.4,0.05,0.04201,5e-05,3.43677]
[1776675498017,47.88,74728.11,0.05,0.04155,5e-05,3.40537]
[1776675503051,47.88,74722.52,0.05,0.04127,5e-05,3.38645]
[1776675508088,47.88,74726.94,0.05,0.04147,5e-05,3.39988]
[1776675513125,47.87,74732.43,0.05,0.04166,5e-05,3.4119]
[1776675514132,47.87,74744.58,0.05,0.04226,5e-05,3.45176]
[1776675519176,47.87,74752.07,0.05,0.04261,5e-05,3.47521]
[1776675524203,47.86,74754.75,0.05,0.04271,5e-05,3.48255]
[1776675524879,47.86,74754.75,0.05,0.04271,5e-05,3.48255]
[1776675525209,47.86,74754.53,0.05,0.04271,5e-05,3.48225]
[1776675528158,47.86,74753.97,0.05,0.04268,5e-05,3.4804]
[1776675528259,47.86,74750.16,0.05,0.0425,5e-05,3.46822]
[1776675529344,47.86,74731.45,0.05,0.04159,5e-05,3.40721]
[1776675535281,47.87,74732.15,0.05,0.04164,5e-05,3.4104]
[1776675540315,47.86,74731.77,0.05,0.04161,5e-05,3.40812]
[1776675545352,47.86,74735.7,0.05,0.04178,5e-05,3.42009]
[1776675548433,47.86,74736.49,0.05,0.04181,5e-05,3.42224]
[1776675548534,47.86,74744.88,0.05,0.04222,5e-05,3.44956]
[1776675549311,47.86,74744.88,0.05,0.04222,5e-05,3.44956]
[1776675549413,47.85,74749.0,0.05,0.04242,5e-05,3.46264]
[1776675550092,47.85,74749.0,0.05,0.04242,5e-05,3.46264]
[1776675550387,47.85,74749.0,0.05,0.04241,5e-05,3.46235]
[1776675550881,47.85,74749.0,0.05,0.04241,5e-05,3.46235]
[1776675550980,47.85,74748.47,0.05,0.04239,5e-05,3.4606]
[1776675555603,47.85,74747.07,0.05,0.0423,5e-05,3.45513]
[1776675555652,47.85,74746.27,0.05,0.04227,5e-05,3.45274]
[1776675561464,47.86,74740.62,0.05,0.04201,5e-05,3.43567]
[1776675566502,47.86,74741.31,0.05,0.04207,5e-05,3.4395]
[1776675572545,47.87,74742.84,0.05,0.0421,5e-05,3.44022]
[1776675577579,47.87,74747.42,0.05,0.04234,5e-05,3.45645]
[1776675582614,47.88,74745.47,0.05,0.04227,5e-05,3.45137]
[1776675584482,47.88,74741.16,0.05,0.04206,5e-05,3.43719]
[1776675584628,47.88,74741.49,0.05,0.04208,5e-05,3.43853]
[1776675586205,47.88,74741.49,0.05,0.04208,5e-05,3.43853]
[1776675586643,47.88,74741.5,0.05,0.04207,5e-05,3.43801]
[1776675592685,47.87,74741.38,0.05,0.04204,5e-05,3.43597]
[1776675598728,47.86,74741.91,0.05,0.04204,5e-05,3.43605]
[1776675602755,47.86,74726.44,0.05,0.04127,5e-05,3.3842]
[1776675607790,47.85,74727.26,0.05,0.04129,5e-05,3.38595]
[1776675612834,47.85,74728.91,0.05,0.04136,5e-05,3.39028]
[1776675617860,47.84,74725.21,0.05,0.04117,5e-05,3.37751]
[1776675618870,47.84,74741.15,0.05,0.04193,5e-05,3.4291]
[1776675623902,47.84,74747.12,0.05,0.04221,5e-05,3.44733]
[1776675628937,47.83,74754.4,0.05,0.04255,5e-05,3.47048]
[1776675633423,47.83,74757.74,0.05,0.04267,5e-05,3.47712]
[1776675633863,47.84,74762.4,0.05,0.04291,5e-05,3.49299]
[1776675634844,47.84,74762.4,0.05,0.04291,5e-05,3.49299]
[1776675634979,47.84,74769.15,0.05,0.04324,5e-05,3.51546]
[1776675636677,47.84,74769.15,0.05,0.04324,5e-05,3.51546]
[1776675636791,47.84,74769.15,0.05,0.04324,5e-05,3.51546]
[1776675639007,47.84,74753.75,0.05,0.04249,5e-05,3.46493]
[1776675644043,47.85,74757.31,0.05,0.04268,5e-05,3.47802]
[1776675649078,47.85,74757.51,0.05,0.04271,5e-05,3.47973]
[1776675653960,47.85,74757.15,0.05,0.0427,5e-05,3.47937]
[1776675653966,47.85,74757.15,0.05,0.0427,5e-05,3.47937]
[1776675657406,47.86,74765.37,0.05,0.04312,5e-05,3.50727]
[1776675659026,47.86,74766.67,0.05,0.04319,5e-05,3.51195]
[1776675663404,47.86,74770.06,0.05,0.04337,5e-05,3.52385]
[1776675663410,47.86,74770.06,0.05,0.04337,5e-05,3.52385]
[1776675664263,47.86,74770.03,0.05,0.04337,5e-05,3.52401]
[1776675665104,47.86,74772.24,0.05,0.04348,5e-05,3.5314]
[1776675670225,47.87,74765.48,0.05,0.04316,5e-05,3.50951]
[1776675675260,47.87,74766.39,0.05,0.04321,5e-05,3.51323]
[1776675680295,47.87,74765.47,0.05,0.04318,5e-05,3.51104]
[1776675684538,47.88,74756.29,0.05,0.04273,5e-05,3.48122]
[1776675686337,47.88,74748.1,0.05,0.04233,5e-05,3.45437]
[1776675689359,47.88,74739.75,0.05,0.04193,5e-05,3.42743]
[1776675694394,47.87,74741.56,0.05,0.04195,5e-05,3.42738]
[1776675699431,47.87,74741.74,0.05,0.04194,5e-05,3.42675]
[1776675703457,47.86,74752.42,0.05,0.04244,5e-05,3.46085]
[1776675708492,47.87,74749.64,0.05,0.04232,5e-05,3.45227]
[1776675712520,47.87,74738.37,0.05,0.04178,5e-05,3.41621]
[1776675719570,47.88,74733.22,0.05,0.04155,5e-05,3.40084]
[1776675724605,47.87,74728.78,0.05,0.04132,5e-05,3.38512]
[1776675730646,47.87,74736.19,0.05,0.04166,5e-05,3.40819]
[1776675735688,47.86,74744.99,0.05,0.04207,5e-05,3.43585]
[1776675740723,47.85,74751.35,0.05,0.04236,5e-05,3.45535]
[1776675745754,47.85,74752.21,0.05,0.04238,5e-05,3.4567]
[1776675750789,47.85,74752.47,0.05,0.04239,5e-05,3.45736]
[1776675756831,47.85,74749.95,0.05,0.04223,5e-05,3.4452]
[1776675761871,47.86,74747.18,0.05,0.04211,5e-05,3.4373]
[1776675765899,47.86,74737.82,0.05,0.04165,5e-05,3.40657]
[1776675771941,47.85,74738.9,0.05,0.04168,5e-05,3.40868]
[1776675776977,47.85,74739.8,0.05,0.04171,5e-05,3.41042]
[1776675782011,47.84,74739.68,0.05,0.04168,5e-05,3.40879]
[1776675787046,47.83,74736.86,0.05,0.04153,5e-05,3.39838]
[1776675792085,47.83,74740.71,0.05,0.0417,5e-05,3.40978]
[1776675797908,47.82,74732.59,0.05,0.04128,5e-05,3.38163]
[1776675803163,47.82,74726.64,0.05,0.04098,5e-05,3.36146]
[1776675808197,47.81,74725.63,0.05,0.04092,5e-05,3.35716]
[1776675813232,47.81,74723.24,0.05,0.04074,5e-05,3.34378]
[1776675818267,47.81,74720.52,0.05,0.0406,5e-05,3.33449]
[1776675828502,47.81,74720.61,0.05,0.0406,5e-05,3.33441]
[1776675832622,47.8,74729.43,0.05,0.041,5e-05,3.36196]
[1776675838407,47.8,74735.56,0.05,0.04129,5e-05,3.38119]
[1776675842436,47.79,74726.35,0.05,0.04084,5e-05,3.35064]
[1776675847471,47.79,74731.3,0.05,0.04106,5e-05,3.36588]
[1776675853512,47.79,74735.72,0.05,0.04126,5e-05,3.37937]
[1776675858547,47.78,74733.15,0.05,0.04113,5e-05,3.37015]
[1776675863582,47.78,74733.5,0.05,0.04113,5e-05,3.37046]
[1776675868619,47.78,74731.14,0.05,0.041,5e-05,3.36198]
[1776675873654,47.77,74713.7,0.05,0.04011,5e-05,3.3001]
[1776675877680,47.77,74722.64,0.05,0.04053,5e-05,3.32864]
[1776675882718,47.77,74721.87,0.05,0.04048,5e-05,3.32571]
[1776675887819,47.77,74722.94,0.05,0.04053,5e-05,3.32881]
[1776675887842,47.77,74734.03,0.05,0.04106,5e-05,3.36454]
[1776675893812,47.76,74737.12,0.05,0.0412,5e-05,3.3738]
[1776675898847,47.76,74738.83,0.05,0.04127,5e-05,3.37854]
[1776675901867,47.76,74730.71,0.05,0.04087,5e-05,3.35169]
[1776675906903,47.75,74725.08,0.05,0.04059,5e-05,3.33284]
[1776675911937,47.75,74731.07,0.05,0.04087,5e-05,3.35161]
[1776675916972,47.75,74732.43,0.05,0.04092,5e-05,3.35526]
[1776675922140,47.75,74726.08,0.05,0.04061,5e-05,3.33413]
[1776675928328,47.74,74721.74,0.05,0.04039,5e-05,3.31929]
[1776675937117,47.74,74710.4,0.05,0.03978,5e-05,3.27723]
[1776675942152,47.74,74722.31,0.05,0.04034,5e-05,3.31524]
[1776675943163,47.74,74732.08,0.05,0.04081,5e-05,3.34679]
[1776675948974,47.73,74737.13,0.05,0.04104,5e-05,3.36227]
[1776675954238,47.73,74737.15,0.05,0.04103,5e-05,3.36155]
[1776675959274,47.73,74739.41,0.05,0.04113,5e-05,3.36807]
[1776675961033,47.73,74739.41,0.05,0.04113,5e-05,3.36807]
[1776675961124,47.72,74750.79,0.05,0.04168,5e-05,3.40506]
[1776675962743,47.72,74750.79,0.05,0.04168,5e-05,3.40506]
[1776675962842,47.72,74816.67,0.05,0.04497,5e-05,3.62373]
[1776675963745,47.72,74816.67,0.05,0.04497,5e-05,3.62373]
[1776675963753,47.72,74817.34,0.05,0.045,5e-05,3.62602]
[1776675964587,47.72,74817.34,0.05,0.045,5e-05,3.62602]
[1776675965185,47.72,74817.34,0.05,0.045,5e-05,3.62602]
[1776675965272,47.71,74913.15,0.05,0.05019,6e-05,3.96214]
[1776675966677,47.71,74935.89,0.05,0.05148,6e-05,4.04457]
[1776675969173,47.71,74916.03,0.05,0.05035,6e-05,3.97219]
[1776675969792,47.71,74916.03,0.05,0.05035,6e-05,3.97219]
[1776675969890,47.71,74916.29,0.05,0.05036,6e-05,3.97314]
[1776675970629,47.71,74916.29,0.05,0.05036,6e-05,3.97314]
[1776675970660,47.71,74990.29,0.05,0.0547,6e-05,4.24675]
[1776675971822,47.69,74969.19,0.05,0.05334,6e-05,4.1616]
[1776675972790,47.69,74969.19,0.05,0.05334,6e-05,4.1616]
[1776675973189,47.69,74969.19,0.05,0.05334,6e-05,4.1616]
[1776675973281,47.68,74958.87,0.05,0.05272,6e-05,4.12274]
[1776675978495,47.67,74956.45,0.05,0.05254,6e-05,4.11172]
[1776675979061,47.67,74956.45,0.05,0.05254,6e-05,4.11172]
[1776675981051,47.67,74960.02,0.05,0.05274,6e-05,4.1241]
[1776675981126,47.67,74970.59,0.05,0.05336,6e-05,4.16293]
[1776675985321,47.64,74959.26,0.05,0.05257,6e-05,4.1136]
[1776675990554,47.63,74956.53,0.05,0.05238,6e-05,4.10154]
[1776675991592,47.63,74956.53,0.05,0.05238,6e-05,4.10154]
[1776675997604,47.62,74956.5,0.05,0.05227,6e-05,4.09352]
[1776675998388,47.62,74956.5,0.05,0.05227,6e-05,4.09352]
[1776675999619,47.61,74969.63,0.05,0.05303,6e-05,4.14144]
[1776676000416,47.61,74969.63,0.05,0.05303,6e-05,4.14144]
[1776676000626,47.61,74989.38,0.05,0.05421,6e-05,4.21483]
[1776676005710,47.58,74987.9,0.05,0.054,6e-05,4.20199]
[1776676007675,47.57,75002.37,0.05,0.05485,6e-05,4.25499]
[1776676008927,47.57,75002.37,0.05,0.05485,6e-05,4.25499]
[1776676011090,47.55,75006.38,0.05,0.05498,6e-05,4.26355]
[1776676011153,47.52,75019.68,0.05,0.0557,6e-05,4.30805]
[1776676012509,47.52,75019.86,0.05,0.05571,6e-05,4.30874]
[1776676013299,47.46,75030.43,0.05,0.05615,6e-05,4.33612]
[1776676016582,47.43,75025.49,0.05,0.05572,6e-05,4.30992]
[1776676017056,47.43,75025.49,0.05,0.05572,6e-05,4.30992]
[1776676018297,47.42,75029.61,0.05,0.05594,6e-05,4.32362]
[1776676019535,47.39,75040.98,0.05,0.05654,6e-05,4.36064]
[1776676021180,47.39,75040.98,0.05,0.05654,6e-05,4.36064]
[1776676022334,47.38,75041.74,0.05,0.05654,6e-05,4.36079]
[1776676024560,47.36,75040.52,0.05,0.05637,6e-05,4.35038]
[1776676026819,47.35,75028.44,0.05,0.05561,6e-05,4.30315]
[1776676028832,47.35,75015.74,0.05,0.05482,6e-05,4.25431]
[1776676029840,47.35,75006.31,0.05,0.05425,6e-05,4.2184]
[1776676032861,47.35,74992.76,0.05,0.05343,6e-05,4.16718]
[1776676035135,47.35,74987.91,0.05,0.05314,6e-05,4.14899]
[1776676040921,47.35,74983.32,0.05,0.05285,6e-05,4.13049]
[1776676045956,47.34,74983.07,0.05,0.0528,6e-05,4.12761]
[1776676050993,47.33,74978.26,0.05,0.05248,6e-05,4.10774]
[1776676056028,47.32,74974.18,0.05,0.05215,6e-05,4.08538]
[1776676061063,47.32,74966.8,0.05,0.0517,6e-05,4.05653]
[1776676066097,47.31,74956.13,0.05,0.05105,6e-05,4.01588]
[1776676071776,47.31,74951.9,0.05,0.0508,6e-05,3.99952]
[1776676072292,47.31,74951.9,0.05,0.0508,6e-05,3.99952]
[1776676072323,47.31,74951.9,0.05,0.0508,6e-05,3.99952]
[1776676072407,47.3,74974.0,0.05,0.05208,6e-05,4.08069]
[1776676076954,47.3,74971.44,0.05,0.05191,6e-05,4.07]
[1776676079193,47.3,74986.35,0.05,0.05277,6e-05,4.12454]
[1776676081208,47.29,75000.53,0.05,0.05361,6e-05,4.17695]
[1776676083223,47.29,74983.27,0.05,0.05257,6e-05,4.11217]
[1776676084228,47.29,74973.69,0.05,0.052,6e-05,4.07612]
[1776676087253,47.29,74982.17,0.05,0.05249,6e-05,4.1067]
[1776676087818,47.29,74982.17,0.05,0.05249,6e-05,4.1067]
[1776676092286,47.28,74973.39,0.05,0.05194,6e-05,4.07229]
[1776676097322,47.27,74964.97,0.05,0.05143,6e-05,4.03962]
[1776676102357,47.27,74967.41,0.05,0.05155,6e-05,4.04735]
[1776676105379,47.26,74976.58,0.05,0.05207,6e-05,4.08047]
[1776676108398,47.26,74968.2,0.05,0.05156,6e-05,4.04846]
[1776676113437,47.25,74965.94,0.05,0.05135,6e-05,4.03333]
[1776676118468,47.25,74960.94,0.05,0.05104,6e-05,4.01368]
[1776676123506,47.24,74954.75,0.05,0.05066,6e-05,3.98976]
[1776676127536,47.24,74943.37,0.05,0.05,6e-05,3.94741]
[1776676132568,47.24,74941.68,0.05,0.04989,6e-05,3.94051]
[1776676137605,47.23,74941.69,0.05,0.04988,6e-05,3.93998]
[1776676143448,47.23,74939.18,0.05,0.04973,6e-05,3.93046]
[1776676144504,47.23,74939.18,0.05,0.04973,6e-05,3.93046]
[1776676144524,47.23,74940.71,0.05,0.04982,6e-05,3.93587]
[1776676144537,47.23,74940.71,0.05,0.04982,6e-05,3.93587]
[1776676144708,47.23,74940.71,0.05,0.04982,6e-05,3.93587]
[1776676148383,47.23,74955.75,0.05,0.05067,6e-05,3.99041]
[1776676154725,47.22,74955.33,0.05,0.05063,6e-05,3.98778]
[1776676159761,47.22,74952.29,0.05,0.05044,6e-05,3.97594]
[1776676164797,47.22,74954.41,0.05,0.05055,6e-05,3.98304]
[1776676169829,47.22,74957.35,0.05,0.05071,6e-05,3.99312]
[1776676174865,47.21,74957.8,0.05,0.05066,6e-05,3.9886]
[1776676179903,47.21,74952.49,0.05,0.05035,6e-05,3.96837]
[1776676184935,47.21,74952.43,0.05,0.05033,6e-05,3.96755]
[1776676189971,47.2,74955.8,0.05,0.05052,6e-05,3.97921]
[1776676195013,47.2,74954.29,0.05,0.05042,6e-05,3.97297]
[1776676196357,47.2,74966.53,0.05,0.05112,6e-05,4.01781]
[1776676202462,47.2,74965.27,0.05,0.05103,6e-05,4.01214]
[1776676205349,47.19,74957.91,0.05,0.0506,6e-05,3.98448]
[1776676205682,47.19,74950.47,0.05,0.05017,6e-05,3.95708]
[1776676207275,47.19,74950.47,0.05,0.05017,6e-05,3.95696]
[1776676207352,47.19,74941.07,0.05,0.04963,6e-05,3.92259]
[1776676208207,47.19,74925.81,0.05,0.04877,6e-05,3.8673]
[1776676210112,47.19,74914.32,0.05,0.04811,6e-05,3.8252]
[1776676211791,47.19,74913.35,0.05,0.04805,6e-05,3.82141]
[1776676214027,47.18,74914.58,0.05,0.04811,6e-05,3.82518]
[1776676214510,47.18,74914.58,0.05,0.04811,6e-05,3.82518]
[1776676221005,47.17,74913.6,0.05,0.04802,6e-05,3.81956]
[1776676222196,47.17,74924.53,0.05,0.04862,6e-05,3.85817]
[1776676227231,47.16,74918.27,0.05,0.04825,6e-05,3.83395]
[1776676232266,47.16,74910.49,0.05,0.04773,6e-05,3.79933]
[1776676233972,47.16,74904.7,0.05,0.04741,5e-05,3.77848]
[1776676233988,47.16,74904.7,0.05,0.04741,5e-05,3.77848]
[1776676234017,47.16,74904.7,0.05,0.04741,5e-05,3.77848]
[1776676236135,47.15,74895.5,0.05,0.0469,5e-05,3.74548]
[1776676236294,47.15,74894.08,0.05,0.04682,5e-05,3.74031]
[1776676237492,47.15,74894.08,0.05,0.04682,5e-05,3.74031]
[1776676237593,47.15,74897.29,0.05,0.04699,5e-05,3.75149]
[1776676242760,47.15,74897.33,0.05,0.04698,5e-05,3.75078]
[1776676243345,47.15,74897.3,0.05,0.04698,5e-05,3.7505]
[1776676244457,47.15,74897.3,0.05,0.04698,5e-05,3.7505]
[1776676244501,47.15,74892.05,0.05,0.04669,5e-05,3.7318]
[1776676247939,47.14,74886.43,0.05,0.04638,5e-05,3.71164]
[1776676248382,47.14,74882.46,0.05,0.04616,5e-05,3.6976]
[1776676253417,47.14,74879.08,0.05,0.04598,5e-05,3.68534]
[1776676258452,47.14,74878.87,0.05,0.04596,5e-05,3.68414]
[1776676263464,47.14,74874.88,0.05,0.04574,5e-05,3.66975]
[1776676268522,47.14,74877.28,0.05,0.04586,5e-05,3.67768]
[1776676270358,47.14,74877.15,0.05,0.04585,5e-05,3.67713]
[1776676270550,47.14,74877.17,0.05,0.04585,5e-05,3.67711]
[1776676271317,47.14,74877.17,0.05,0.04585,5e-05,3.67711]
[1776676271557,47.14,74888.0,0.05,0.04643,5e-05,3.71496]
[1776676272553,47.13,74901.06,0.05,0.04714,5e-05,3.7609]
[1776676277588,47.13,74899.93,0.05,0.04706,5e-05,3.75576]
[1776676280179,47.13,74898.3,0.05,0.04696,5e-05,3.74955]
[1776676286652,47.12,74899.33,0.05,0.04699,5e-05,3.75169]
[1776676291689,47.12,74897.86,0.05,0.04683,5e-05,3.73993]
[1776676293163,47.12,74897.86,0.05,0.04683,5e-05,3.73993]
[1776676293701,47.11,74897.47,0.05,0.04681,5e-05,3.73834]
[1776676298735,47.11,74896.85,0.05,0.04676,5e-05,3.73522]
[1776676301534,47.11,74909.44,0.05,0.04744,5e-05,3.77922]
[1776676308133,47.08,74909.09,0.05,0.04733,5e-05,3.77241]
[1776676310502,47.06,74920.56,0.05,0.04788,6e-05,3.80786]
[1776676310579,47.06,74926.48,0.05,0.0482,6e-05,3.82878]
[1776676316630,47.05,74931.44,0.05,0.04845,6e-05,3.8449]
[1776676321896,47.04,74935.84,0.05,0.04866,6e-05,3.85827]
[1776676323910,47.04,74944.5,0.05,0.04914,6e-05,3.88884]
[1776676327835,47.03,74947.91,0.05,0.04932,6e-05,3.90038]
[1776676327887,47.03,74947.91,0.05,0.04932,6e-05,3.90038]
[1776676330743,47.03,74948.42,0.05,0.04932,6e-05,3.90098]
[1776676331745,47.02,74951.8,0.05,0.0495,6e-05,3.91246]
[1776676332553,47.02,74951.8,0.05,0.0495,6e-05,3.91246]
[1776676332763,47.02,74951.8,0.05,0.0495,6e-05,3.91246]
[1776676332586,47.02,74955.11,0.05,0.04969,6e-05,3.92409]
[1776676333261,47.02,74955.11,0.05,0.04969,6e-05,3.92409]
[1776676335312,47.0,74986.4,0.05,0.0514,6e-05,4.03352]
[1776676340443,46.99,74986.67,0.05,0.05138,6e-05,4.03203]
[1776676342383,46.96,74991.23,0.05,0.05155,6e-05,4.04281]
[1776676342409,46.93,75014.46,0.05,0.05282,6e-05,4.123]
[1776676348094,46.92,75019.39,0.05,0.05308,6e-05,4.13954]
[1776676353129,46.91,75020.22,0.05,0.05304,6e-05,4.1353]
[1776676358164,46.91,75019.16,0.05,0.05294,6e-05,4.12955]
[1776676363415,46.9,75022.92,0.05,0.05315,6e-05,4.14237]
[1776676365217,46.89,75033.07,0.05,0.05375,6e-05,4.17975]
[1776676370251,46.89,75037.9,0.05,0.054,6e-05,4.19595]
[1776676375286,46.88,75039.87,0.05,0.05409,6e-05,4.20122]
[1776676380322,46.87,75044.84,0.05,0.05436,6e-05,4.21791]
[1776676385355,46.86,75039.54,0.05,0.05399,6e-05,4.19527]
[1776676390393,46.85,75033.38,0.05,0.05358,6e-05,4.16969]
[1776676395426,46.84,75026.07,0.05,0.05311,6e-05,4.14012]
[1776676400462,46.83,75025.84,0.05,0.05307,6e-05,4.13752]
[1776676406502,46.82,75025.46,0.05,0.05301,6e-05,4.134]
[1776676410534,46.82,75022.72,0.05,0.05283,6e-05,4.12262]
[1776676410790,46.82,75021.37,0.05,0.05274,6e-05,4.1172]
[1776676412547,46.81,75011.74,0.05,0.05209,6e-05,4.0744]
[1776676415945,46.8,75011.82,0.05,0.05206,6e-05,4.07272]
[1776676416577,46.8,75015.97,0.05,0.0523,6e-05,4.08765]
[1776676417587,46.8,75025.87,0.05,0.05288,6e-05,4.12431]
[1776676417999,46.8,75025.87,0.05,0.05288,6e-05,4.12431]
[1776676418590,46.8,75051.13,0.05,0.05441,6e-05,4.21979]
[1776676419597,46.79,75059.22,0.05,0.0549,6e-05,4.25042]
[1776676424658,46.78,75054.45,0.05,0.05455,6e-05,4.22866]
[1776676425668,46.77,75077.29,0.05,0.05596,6e-05,4.31603]
[1776676426522,46.77,75077.29,0.05,0.05596,6e-05,4.31603]
[1776676426671,46.77,75078.39,0.05,0.05601,6e-05,4.31925]
[1776676427379,46.77,75078.39,0.05,0.05601,6e-05,4.31925]
[1776676428417,46.77,75078.34,0.05,0.05599,6e-05,4.31798]
[1776676428679,46.76,75077.84,0.05,0.05594,6e-05,4.31496]
[1776676433784,46.74,75079.4,0.05,0.05597,6e-05,4.31683]
[1776676438114,46.72,75080.34,0.05,0.05594,6e-05,4.31531]
[1776676441735,46.71,75084.41,0.05,0.05615,6e-05,4.32811]
[1776676442785,46.7,75092.31,0.05,0.05662,6e-05,4.35696]
[1776676447660,46.68,75090.39,0.05,0.05643,6e-05,4.34555]
[1776676451441,46.67,75082.71,0.05,0.0559,6e-05,4.31312]
[1776676453867,46.56,75069.37,0.05,0.05461,6e-05,4.23339]
[1776676455884,46.52,75051.2,0.05,0.05334,6e-05,4.15428]
[1776676460919,46.5,75045.28,0.05,0.05292,6e-05,4.12816]
[1776676462773,46.5,75045.28,0.05,0.05292,6e-05,4.12816]
[1776676462872,46.5,75045.14,0.05,0.05289,6e-05,4.12623]
[1776676463508,46.5,75045.14,0.05,0.05289,6e-05,4.12623]
[1776676463510,46.49,75045.14,0.05,0.05288,6e-05,4.12553]
[1776676468818,46.48,75044.51,0.05,0.05281,6e-05,4.12105]
[1776676468918,46.43,75044.15,0.05,0.05257,6e-05,4.10602]
[1776676470781,46.43,75044.15,0.05,0.05257,6e-05,4.10602]
[1776676470858,46.39,75043.92,0.05,0.05244,6e-05,4.09786]
[1776676471559,46.39,75043.92,0.05,0.05244,6e-05,4.09786]
[1776676471661,46.39,75043.32,0.05,0.05232,6e-05,4.08943]
[1776676477795,46.28,75041.5,0.05,0.05181,6e-05,4.05737]
[1776676483922,46.15,75039.26,0.05,0.05115,6e-05,4.01615]
[1776676493143,45.99,75042.62,0.05,0.05078,6e-05,3.99304]
[1776676498179,45.97,75044.47,0.05,0.05078,6e-05,3.99351]
[1776676503216,45.9,75047.31,0.05,0.05071,6e-05,3.98923]
[1776676504683,45.9,75047.31,0.05,0.05071,6e-05,3.98923]
[1776676505374,45.88,75030.21,0.05,0.04962,6e-05,3.91969]
[1776676507629,45.87,75029.86,0.05,0.04955,6e-05,3.91492]
[1776676513594,45.8,75028.15,0.05,0.04919,6e-05,3.89263]
[1776676515011,45.77,75027.47,0.05,0.04906,6e-05,3.88402]
[1776676515303,45.76,75026.27,0.05,0.04894,6e-05,3.87663]
[1776676517496,45.76,75026.33,0.05,0.04894,6e-05,3.87657]
[1776676517577,45.76,75024.66,0.05,0.04884,6e-05,3.87007]
[1776676519332,45.76,75034.57,0.05,0.04941,6e-05,3.90644]
[1776676524366,45.75,75030.76,0.05,0.04916,6e-05,3.89065]
[1776676531417,45.74,75030.27,0.05,0.04904,6e-05,3.88136]
[1776676532680,45.74,75044.67,0.05,0.04987,6e-05,3.93493]
[1776676537161,45.73,75049.54,0.05,0.05014,6e-05,3.95178]
[1776676537750,45.73,75068.89,0.05,0.05129,6e-05,4.0247]
[1776676542817,45.72,75078.42,0.05,0.05182,6e-05,4.05876]
[1776676545791,45.72,75078.55,0.05,0.05182,6e-05,4.05821]
[1776676545831,45.71,75078.78,0.05,0.05182,6e-05,4.05854]
[1776676548168,45.71,75074.64,0.05,0.05155,6e-05,4.04161]
[1776676548267,45.71,75073.81,0.05,0.05149,6e-05,4.03792]
[1776676549094,45.71,75073.81,0.05,0.05149,6e-05,4.03792]
[1776676549768,45.71,75073.81,0.05,0.05149,6e-05,4.03792]
[1776676549866,45.71,75073.81,0.05,0.05149,6e-05,4.03742]
[1776676555583,45.69,75066.72,0.05,0.05102,6e-05,4.00778]
[1776676559828,45.69,75062.53,0.05,0.05077,6e-05,3.99185]
[1776676565656,45.68,75067.22,0.05,0.051,6e-05,4.00675]
[1776676570691,45.67,75065.74,0.05,0.05088,6e-05,3.99898]
[1776676575725,45.66,75069.78,0.05,0.05109,6e-05,4.01222]
[1776676580763,45.65,75068.38,0.05,0.05097,6e-05,4.0047]
[1776676585799,45.65,75068.34,0.05,0.05093,6e-05,4.00246]
[1776676590831,45.64,75070.5,0.05,0.05103,6e-05,4.00853]
[1776676595867,45.63,75068.59,0.05,0.05081,6e-05,3.99376]
[1776676596402,45.63,75068.59,0.05,0.05081,6e-05,3.99376]
[1776676601909,45.62,75070.74,0.05,0.0509,6e-05,3.99943]
[1776676604931,45.61,75059.28,0.05,0.0502,6e-05,3.95476]
[1776676605770,45.61,75059.28,0.05,0.0502,6e-05,3.95476]
[1776676606945,45.61,75040.9,0.05,0.04911,6e-05,3.88502]
[1776676610114,45.61,75035.48,0.05,0.04878,6e-05,3.86418]
[1776676611745,45.61,75035.48,0.05,0.04878,6e-05,3.86381]
[1776676617017,45.6,75031.21,0.05,0.04852,6e-05,3.84698]
[1776676621629,45.6,75028.8,0.05,0.04836,6e-05,3.83727]
[1776676622056,45.6,75027.28,0.05,0.04827,6e-05,3.83144]
[1776676624068,45.6,75040.15,0.05,0.04901,6e-05,3.87891]
[1776676625974,45.59,75037.78,0.05,0.04887,6e-05,3.8698]
[1776676626091,45.59,75036.76,0.05,0.04881,6e-05,3.86575]
[1776676632124,45.59,75030.93,0.05,0.04845,6e-05,3.84285]
[1776676635490,45.59,75031.26,0.05,0.04846,6e-05,3.8437]
[1776676638704,45.59,75028.45,0.05,0.0483,6e-05,3.83293]
[1776676643960,45.58,75030.09,0.05,0.04837,6e-05,3.83774]
[1776676648324,45.58,75039.02,0.05,0.04888,6e-05,3.87019]
[1776676652713,45.57,75040.42,0.05,0.04889,6e-05,3.86949]
[1776676653034,45.57,75041.36,0.05,0.04894,6e-05,3.87279]
[1776676654034,45.57,75056.85,0.05,0.04984,6e-05,3.9307]
[1776676659399,45.57,75059.2,0.05,0.04996,6e-05,3.93836]
[1776676662684,45.56,75058.99,0.05,0.04993,6e-05,3.93637]
[1776676662730,45.56,75058.62,0.05,0.0499,6e-05,3.93467]
[1776676672406,45.55,75057.26,0.05,0.04978,6e-05,3.92649]
[1776676678500,45.54,75058.91,0.05,0.04986,6e-05,3.93179]
[1776676678516,45.54,75059.17,0.05,0.04986,6e-05,3.93184]
[1776676681165,45.54,75062.63,0.05,0.05005,6e-05,3.94429]
[1776676681474,45.54,75062.63,0.05,0.05005,6e-05,3.94397]
[1776676682504,45.54,75062.63,0.05,0.05005,6e-05,3.94397]
[1776676682583,45.54,75084.84,0.05,0.05138,6e-05,4.02816]
[1776676688526,45.52,75083.24,0.05,0.05124,6e-05,4.01934]
[1776676693561,45.51,75085.22,0.05,0.05132,6e-05,4.02476]
[1776676698595,45.51,75091.02,0.05,0.05164,6e-05,4.04469]
[1776676703633,45.48,75091.7,0.05,0.05157,6e-05,4.04069]
[1776676708665,45.45,75093.21,0.05,0.05156,6e-05,4.03997]
[1776676713700,45.42,75094.65,0.05,0.05148,6e-05,4.0335]
[1776676719742,45.41,75098.21,0.05,0.05165,6e-05,4.04444]
[1776676721677,45.41,75100.27,0.05,0.05177,6e-05,4.05192]
[1776676723773,45.37,75110.81,0.05,0.05225,6e-05,4.08239]
[1776676725784,45.34,75121.6,0.05,0.05282,6e-05,4.11868]
[1776676727798,45.3,75112.33,0.05,0.05207,6e-05,4.07125]
[1776676728321,45.3,75112.33,0.05,0.05207,6e-05,4.07125]
[1776676730767,45.29,75115.77,0.05,0.05226,6e-05,4.08359]
[1776676736862,45.14,75118.96,0.05,0.05188,6e-05,4.0598]
[1776676738875,45.1,75130.89,0.05,0.05246,6e-05,4.0965]
[1776676740912,45.08,75129.74,0.05,0.0523,6e-05,4.08648]
[1776676741008,45.06,75128.8,0.05,0.05215,6e-05,4.07743]
[1776676745149,44.99,75120.78,0.05,0.05141,6e-05,4.03053]
[1776676745982,44.99,75120.78,0.05,0.05141,6e-05,4.03053]
[1776676746074,44.99,75117.9,0.05,0.05122,6e-05,4.01891]
[1776676746697,44.99,75117.9,0.05,0.05122,6e-05,4.01891]
[1776676746943,44.99,75117.9,0.05,0.05121,6e-05,4.01844]
[1776676748957,44.98,75109.1,0.05,0.05066,6e-05,3.98359]
[1776676749805,44.98,75109.1,0.05,0.05066,6e-05,3.98359]
[1776676750143,44.98,75105.1,0.05,0.05042,6e-05,3.96781]
[1776676751319,44.98,75105.07,0.05,0.05041,6e-05,3.96731]
[1776676751978,44.98,75105.07,0.05,0.0504,6e-05,3.96694]
[1776676752987,44.98,75105.07,0.05,0.0504,6e-05,3.96694]
[1776676753091,44.98,75105.96,0.05,0.05045,6e-05,3.96999]
[1776676753778,44.98,75105.96,0.05,0.05045,6e-05,3.96999]
[1776676753887,44.98,75105.96,0.05,0.05045,6e-05,3.96999]
[1776676753993,44.98,75105.96,0.05,0.05044,6e-05,3.96962]
[1776676754655,44.98,75105.96,0.05,0.05044,6e-05,3.96962]
[1776676754999,44.97,75106.16,0.05,0.05045,6e-05,3.97002]
[1776676757353,44.97,75108.62,0.05,0.05059,6e-05,3.97873]
[1776676757455,44.97,75107.96,0.05,0.05054,6e-05,3.97582]
[1776676759870,44.97,75107.96,0.05,0.05054,6e-05,3.97544]
[1776676760039,44.97,75107.73,0.05,0.05052,6e-05,3.97419]
[1776676765077,44.96,75108.39,0.05,0.05053,6e-05,3.97484]
[1776676765253,44.96,75108.39,0.05,0.05053,6e-05,3.97484]
[1776676766081,44.96,75108.12,0.05,0.0505,6e-05,3.97343]
[1776676771116,44.95,75102.63,0.05,0.05008,6e-05,3.94521]
[1776676771706,44.95,75102.63,0.05,0.05008,6e-05,3.94521]
[1776676777158,44.94,75101.87,0.05,0.05001,6e-05,3.94045]
[1776676777961,44.94,75101.87,0.05,0.05001,6e-05,3.94045]
[1776676778228,44.94,75101.87,0.05,0.05001,6e-05,3.94045]
[1776676778174,44.94,75088.82,0.05,0.04922,6e-05,3.89041]
[1776676779066,44.94,75088.82,0.05,0.04922,6e-05,3.89041]
[1776676780982,44.94,75083.71,0.05,0.04891,6e-05,3.87053]
[1776676783347,44.94,75089.56,0.05,0.04927,6e-05,3.89338]
[1776676788806,44.93,75092.11,0.05,0.04938,6e-05,3.90054]
[1776676790467,44.93,75093.19,0.05,0.04944,6e-05,3.90425]
[1776676791753,44.93,75093.33,0.05,0.04944,6e-05,3.90458]
[1776676792264,44.93,75085.72,0.05,0.04899,6e-05,3.87547]
[1776676796290,44.93,75082.23,0.05,0.04878,6e-05,3.86188]
[1776676798314,44.93,75072.12,0.05,0.04818,6e-05,3.82349]
[1776676803342,44.92,75073.71,0.05,0.04827,6e-05,3.82927]
[1776676808378,44.92,75076.63,0.05,0.04844,6e-05,3.84008]
[1776676813597,44.92,75077.0,0.05,0.04846,6e-05,3.84132]
[1776676817918,44.92,75082.33,0.05,0.04877,6e-05,3.86124]
[1776676817938,44.92,75082.27,0.05,0.04876,6e-05,3.8609]
[1776676819149,44.92,75093.86,0.05,0.04944,6e-05,3.90431]
[1776676820451,44.92,75093.86,0.05,0.04944,6e-05,3.90431]
[1776676825501,44.88,75100.39,0.05,0.04966,6e-05,3.91885]
[1776676830534,44.87,75100.91,0.05,0.04968,6e-05,3.92004]
[1776676835570,44.87,75101.43,0.05,0.04964,6e-05,3.91576]
[1776676840604,44.87,75098.87,0.05,0.04947,6e-05,3.90524]
[1776676842378,44.87,75098.87,0.05,0.04947,6e-05,3.90524]
[1776676843173,44.87,75098.66,0.05,0.04946,6e-05,3.90415]
[1776676847477,44.86,75100.97,0.05,0.04958,6e-05,3.91236]
[1776676847932,44.86,75102.71,0.05,0.04969,6e-05,3.91885]
[1776676852666,44.86,75104.31,0.05,0.04977,6e-05,3.9243]
[1776676852923,44.86,75104.31,0.05,0.04977,6e-05,3.9243]
[1776676853024,44.86,75102.58,0.05,0.04966,6e-05,3.91751]
[1776676854633,44.86,75102.58,0.05,0.04966,6e-05,3.91733]
[1776676859740,44.85,75096.34,0.05,0.04928,6e-05,3.89273]
[1776676864261,44.85,75097.62,0.05,0.04935,6e-05,3.89737]
[1776676866302,44.85,75097.89,0.05,0.04936,6e-05,3.89804]
[1776676866403,44.85,75108.89,0.05,0.05002,6e-05,3.93997]
[1776676867142,44.85,75108.89,0.05,0.05002,6e-05,3.93997]
[1776676867425,44.85,75108.89,0.05,0.05002,6e-05,3.93997]
[1776676867243,44.85,75122.9,0.05,0.05086,6e-05,3.99363]
[1776676867833,44.85,75122.9,0.05,0.05086,6e-05,3.99363]
[1776676868483,44.85,75122.84,0.05,0.05086,6e-05,3.9934]
[1776676868808,44.84,75122.84,0.05,0.05081,6e-05,3.99071]
[1776676869812,44.83,75108.71,0.05,0.04992,6e-05,3.93368]
[1776676870566,44.83,75108.71,0.05,0.04992,6e-05,3.93368]
[1776676870820,44.83,75103.97,0.05,0.04963,6e-05,3.91535]
[1776676872282,44.83,75103.97,0.05,0.04963,6e-05,3.91535]
[1776676872383,44.83,75105.1,0.05,0.04969,6e-05,3.91952]
[1776676874054,44.83,75105.1,0.05,0.04969,6e-05,3.91937]
[1776676874161,44.83,75105.57,0.05,0.04972,6e-05,3.92102]
[1776676874965,44.83,75105.57,0.05,0.04972,6e-05,3.92102]
[1776676875167,44.82,75108.52,0.05,0.04989,6e-05,3.93216]
[1776676875570,44.82,75108.52,0.05,0.04989,6e-05,3.93216]
[1776676875731,44.82,75108.52,0.05,0.04989,6e-05,3.93216]
[1776676875998,44.82,75125.92,0.05,0.05094,6e-05,3.99905]
[1776676880899,44.77,75133.6,0.05,0.05122,6e-05,4.01671]
[1776676885932,44.73,75126.19,0.05,0.0506,6e-05,3.97759]
[1776676888951,44.73,75135.62,0.05,0.05117,6e-05,4.01335]
[1776676889604,44.73,75135.62,0.05,0.05117,6e-05,4.01335]
[1776676890233,44.73,75155.33,0.05,0.05238,6e-05,4.09014]
[1776676891401,44.73,75155.33,0.05,0.05238,6e-05,4.09014]
[1776676891976,44.71,75164.25,0.05,0.0528,6e-05,4.11477]
[1776676897011,44.64,75159.79,0.05,0.05226,6e-05,4.08141]
[1776676901679,44.63,75161.0,0.05,0.05231,6e-05,4.08436]
[1776676901764,44.63,75161.0,0.05,0.05231,6e-05,4.08436]
[1776676902096,44.63,75152.18,0.05,0.05175,6e-05,4.04924]
[1776676909104,44.62,75147.92,0.05,0.05144,6e-05,4.02984]
[1776676912397,44.62,75139.49,0.05,0.05091,6e-05,3.99587]
[1776676913473,44.62,75139.49,0.05,0.05091,6e-05,3.99587]
[1776676913526,44.6,75139.49,0.05,0.05085,6e-05,3.99227]
[1776676914368,44.6,75139.49,0.05,0.05085,6e-05,3.99227]
[1776676914470,44.6,75125.82,0.05,0.05001,6e-05,3.93903]
[1776676917826,44.6,75125.0,0.05,0.04995,6e-05,3.93517]
[1776676918166,44.6,75124.64,0.05,0.04992,6e-05,3.93357]
[1776676920830,44.59,75122.92,0.05,0.04981,6e-05,3.92652]
[1776676923203,44.59,75112.75,0.05,0.04919,6e-05,3.88691]
[1776676928239,44.59,75107.98,0.05,0.0489,6e-05,3.86806]
[1776676933274,44.59,75099.3,0.05,0.04838,6e-05,3.83456]
[1776676937302,44.59,75089.88,0.05,0.04782,6e-05,3.79872]
[1776676942337,44.59,75083.04,0.05,0.04742,6e-05,3.77311]
[1776676943344,44.59,75073.93,0.05,0.0469,6e-05,3.73907]
[1776676948384,44.59,75071.91,0.05,0.04679,6e-05,3.73215]
[1776676953416,44.59,75070.9,0.05,0.04668,6e-05,3.72389]
[1776676958452,44.6,75073.23,0.05,0.04683,6e-05,3.73342]
[1776676962398,44.6,75073.56,0.05,0.04686,6e-05,3.73517]
[1776676962486,44.6,75065.49,0.05,0.0464,6e-05,3.70551]
[1776676963335,44.6,75065.49,0.05,0.0464,6e-05,3.70551]
[1776676963488,44.6,75065.49,0.05,0.0464,6e-05,3.70551]
[1776676968521,44.61,75064.3,0.05,0.04635,6e-05,3.70225]
[1776676974159,44.61,75062.42,0.05,0.04625,6e-05,3.69577]
[1776676979599,44.62,75061.17,0.05,0.04621,6e-05,3.6933]
[1776676983626,44.62,75048.85,0.05,0.04553,6e-05,3.64882]
[1776676987391,44.62,75048.35,0.05,0.04552,6e-05,3.64786]
[1776676987465,44.63,75047.85,0.05,0.04549,6e-05,3.64632]
[1776676988083,44.63,75047.85,0.05,0.04549,6e-05,3.64632]
[1776676988143,44.63,75042.86,0.05,0.04522,6e-05,3.62834]
[1776676992647,44.63,75041.81,0.05,0.04517,6e-05,3.62549]
[1776676992793,44.63,75041.81,0.05,0.04517,6e-05,3.62549]
[1776676992889,44.63,75038.86,0.05,0.04502,6e-05,3.61505]
[1776676994699,44.63,75038.86,0.05,0.04502,6e-05,3.61538]
[1776676995342,44.63,75038.86,0.05,0.04502,6e-05,3.61538]
[1776676995442,44.65,75035.2,0.05,0.04487,6e-05,3.6058]
[1776676998721,44.65,75030.57,0.05,0.04463,6e-05,3.58968]
[1776676998823,44.65,75027.64,0.05,0.04447,6e-05,3.57943]
[1776677004774,44.66,75029.44,0.05,0.04461,6e-05,3.58829]
[1776677009808,44.67,75025.45,0.05,0.04442,6e-05,3.57577]
[1776677013837,44.68,75039.4,0.05,0.04516,6e-05,3.62281]
[1776677018871,44.7,75042.24,0.05,0.04538,6e-05,3.6376]
[1776677023914,44.7,75039.11,0.05,0.04523,6e-05,3.62768]
[1776677026935,44.74,75050.78,0.05,0.04602,6e-05,3.67876]
[1776677031970,44.77,75060.14,0.05,0.04667,6e-05,3.72091]
[1776677037006,44.79,75060.66,0.05,0.04678,6e-05,3.72832]
[1776677043048,44.82,75059.99,0.05,0.04683,6e-05,3.73162]
[1776677048085,44.82,75053.62,0.05,0.04648,6e-05,3.70847]
[1776677052617,44.82,75050.47,0.05,0.0463,6e-05,3.69714]
[1776677052842,44.83,75049.17,0.05,0.04625,6e-05,3.69347]
[1776677053407,44.83,75049.17,0.05,0.04625,6e-05,3.69347]
[1776677053463,44.83,75035.08,0.05,0.04547,6e-05,3.64297]
[1776677058544,44.84,75037.46,0.05,0.04562,6e-05,3.65247]
[1776677059293,44.84,75040.34,0.05,0.04581,6e-05,3.66499]
[1776677059312,44.84,75040.34,0.05,0.04581,6e-05,3.66499]
[1776677060126,44.85,75041.78,0.05,0.04592,6e-05,3.67207]
[1776677061338,44.86,75043.37,0.05,0.04604,6e-05,3.67966]
[1776677063190,44.87,75053.01,0.05,0.04663,6e-05,3.71852]
[1776677064260,44.87,75053.01,0.05,0.04663,6e-05,3.71852]
[1776677064300,44.87,75058.3,0.05,0.04694,6e-05,3.73822]
[1776677065434,44.87,75058.3,0.05,0.04694,6e-05,3.73822]
[1776677065480,44.87,75057.8,0.05,0.04691,6e-05,3.73644]
[1776677072253,44.88,75053.83,0.05,0.04663,6e-05,3.71684]
[1776677074493,44.88,75043.25,0.05,0.04603,6e-05,3.67799]
[1776677079898,44.88,75043.18,0.05,0.04603,6e-05,3.67821]
[1776677080340,44.88,75043.11,0.05,0.04603,6e-05,3.67808]
[1776677081337,44.88,75081.29,0.05,0.04823,6e-05,3.82028]
[1776677081757,44.88,75081.29,0.05,0.04823,6e-05,3.82028]
[1776677087382,44.88,75077.98,0.05,0.04803,6e-05,3.80739]
[1776677091978,44.88,75080.2,0.05,0.04816,6e-05,3.8155]
[1776677097451,44.88,75083.0,0.05,0.04832,6e-05,3.82567]
[1776677099465,44.87,75097.84,0.05,0.04919,6e-05,3.88169]
[1776677104500,44.87,75099.21,0.05,0.04926,6e-05,3.88618]
[1776677109535,44.87,75096.94,0.05,0.04911,6e-05,3.87679]
[1776677114570,44.87,75096.35,0.05,0.04907,6e-05,3.87389]
[1776677119605,44.86,75089.45,0.05,0.04865,6e-05,3.8472]
[1776677124640,44.86,75086.87,0.05,0.04849,6e-05,3.83658]
[1776677125364,44.86,75086.87,0.05,0.04849,6e-05,3.83658]
[1776677125647,44.86,75079.22,0.05,0.04803,6e-05,3.80767]
[1776677127962,44.86,75079.42,0.05,0.04804,6e-05,3.80823]
[1776677128557,44.86,75079.42,0.05,0.04804,6e-05,3.80823]
[1776677130777,44.86,75080.29,0.05,0.04809,6e-05,3.81141]
[1776677131689,44.86,75080.29,0.05,0.04803,6e-05,3.80581]
[1776677135719,44.85,75088.05,0.05,0.04847,6e-05,3.8344]
[1776677140754,44.85,75087.12,0.05,0.04841,6e-05,3.8305]
[1776677145789,44.85,75088.63,0.05,0.0485,6e-05,3.83613]
[1776677151052,44.85,75089.98,0.05,0.04858,6e-05,3.84115]
[1776677151122,44.85,75100.97,0.05,0.04923,6e-05,3.8828]
[1776677157649,44.85,75101.43,0.05,0.04925,6e-05,3.88391]
[1776677162910,44.85,75098.79,0.05,0.04908,6e-05,3.87336]
[1776677168366,44.85,75097.72,0.05,0.04901,6e-05,3.86885]
[1776677173987,44.84,75092.12,0.05,0.04867,6e-05,3.84711]
[1776677179022,44.84,75091.06,0.05,0.0486,6e-05,3.84286]
[1776677184069,44.84,75090.84,0.05,0.04859,6e-05,3.84178]
[1776677189100,44.84,75086.93,0.05,0.04835,6e-05,3.82687]
[1776677194140,44.84,75081.82,0.05,0.04799,6e-05,3.80225]
[1776677199176,44.84,75084.13,0.05,0.04813,6e-05,3.81095]
[1776677204209,44.85,75077.6,0.05,0.04776,6e-05,3.78763]
[1776677209246,44.85,75085.11,0.05,0.04821,6e-05,3.81647]
[1776677210252,44.85,75097.1,0.05,0.04892,6e-05,3.8619]
[1776677215287,44.85,75096.98,0.05,0.0489,6e-05,3.86066]
[1776677220322,44.84,75100.67,0.05,0.04912,6e-05,3.87429]
[1776677225357,44.84,75099.36,0.05,0.04903,6e-05,3.8689]
[1776677231401,44.84,75098.53,0.05,0.04897,6e-05,3.86527]
[1776677236436,44.83,75092.15,0.05,0.04857,6e-05,3.83957]
[1776677240076,44.83,75085.23,0.05,0.04816,6e-05,3.81322]
[1776677240465,44.83,75082.47,0.05,0.048,6e-05,3.8029]
[1776677241547,44.83,75082.47,0.05,0.048,6e-05,3.8029]
[1776677241576,44.83,75077.86,0.05,0.04773,6e-05,3.78563]
[1776677242088,44.83,75077.86,0.05,0.04773,6e-05,3.78563]
[1776677242528,44.83,75077.86,0.05,0.04773,6e-05,3.78563]
[1776677248520,44.83,75077.71,0.05,0.04773,6e-05,3.7855]
[1776677249454,44.83,75077.71,0.05,0.04773,6e-05,3.7855]
[1776677249556,44.84,75078.72,0.05,0.04779,6e-05,3.78935]
[1776677251457,44.84,75078.72,0.05,0.04779,6e-05,3.78942]
[1776677251559,44.84,75077.82,0.05,0.04768,6e-05,3.78077]
[1776677256577,44.84,75079.33,0.05,0.04777,6e-05,3.78679]
[1776677261664,44.84,75079.95,0.05,0.04781,6e-05,3.78942]
[1776677261853,44.84,75079.23,0.05,0.04777,6e-05,3.78688]
[1776677263319,44.84,75079.23,0.05,0.04777,6e-05,3.78688]
[1776677263626,44.84,75075.13,0.05,0.04754,6e-05,3.77162]
[1776677268662,44.84,75072.85,0.05,0.04741,6e-05,3.76371]
[1776677269698,44.84,75072.85,0.05,0.04741,6e-05,3.76371]
[1776677270194,44.84,75077.75,0.05,0.0477,6e-05,3.78226]
[1776677271376,44.84,75077.75,0.05,0.0477,6e-05,3.78236]
[1776677271682,44.84,75072.75,0.05,0.04742,6e-05,3.76379]
[1776677276718,44.85,75069.84,0.05,0.04726,6e-05,3.75359]
[1776677281752,44.85,75063.85,0.05,0.04692,6e-05,3.73201]
[1776677287470,44.85,75060.89,0.05,0.04676,6e-05,3.72169]
[1776677292831,44.86,75054.1,0.05,0.0464,6e-05,3.69785]
[1776677297865,44.86,75046.92,0.05,0.04601,6e-05,3.67257]
[1776677303907,44.87,75044.44,0.05,0.04589,6e-05,3.66494]
[1776677308727,44.87,75034.0,0.05,0.04533,6e-05,3.62812]
[1776677314661,44.88,75034.63,0.05,0.04532,6e-05,3.62637]
[1776677321027,44.89,75034.09,0.05,0.04532,6e-05,3.62676]
[1776677326062,44.89,75028.34,0.05,0.04499,6e-05,3.60489]
[1776677331098,44.87,75026.94,0.05,0.04486,6e-05,3.59649]
[1776677337140,44.85,75026.56,0.05,0.04478,6e-05,3.59111]
[1776677343181,44.84,75025.0,0.05,0.04463,6e-05,3.58149]
[1776677347210,44.83,75016.99,0.05,0.04415,5e-05,3.55002]
[1776677352244,44.81,75020.59,0.05,0.0443,5e-05,3.55992]
[1776677357280,44.8,75021.76,0.05,0.04432,5e-05,3.56098]
[1776677358520,44.8,75021.76,0.05,0.04432,5e-05,3.56098]
[1776677358582,44.8,75019.26,0.05,0.04417,5e-05,3.55137]
[1776677359538,44.8,75019.26,0.05,0.04417,5e-05,3.55137]
[1776677359628,44.79,75019.26,0.05,0.04416,5e-05,3.55075]
[1776677365335,44.78,75018.64,0.05,0.04407,5e-05,3.5449]
[1776677370370,44.77,75019.23,0.05,0.04405,5e-05,3.544]
[1776677374990,44.77,75019.23,0.05,0.04405,5e-05,3.544]
[1776677375406,44.75,75019.88,0.05,0.04398,5e-05,3.53815]
[1776677376581,44.75,75019.88,0.05,0.04398,5e-05,3.53815]
[1776677376682,44.75,75021.11,0.05,0.04404,5e-05,3.54197]
[1776677382454,44.73,75020.96,0.05,0.04398,5e-05,3.53784]
[1776677387489,44.72,75021.06,0.05,0.04394,5e-05,3.53522]
[1776677392528,44.71,75021.52,0.05,0.04392,5e-05,3.53391]
[1776677397560,44.7,75027.59,0.05,0.0442,5e-05,3.55273]
[1776677398567,44.69,75035.63,0.05,0.04464,6e-05,3.5812]
[1776677399575,44.69,75044.92,0.05,0.04514,6e-05,3.61433]
[1776677401081,44.69,75044.96,0.05,0.04514,6e-05,3.61375]
[1776677401587,44.68,75042.52,0.05,0.04499,6e-05,3.60412]
[1776677406299,44.67,75043.51,0.05,0.045,6e-05,3.60488]
[1776677406629,44.67,75041.91,0.05,0.0449,6e-05,3.59834]
[1776677409648,44.66,75033.97,0.05,0.04443,6e-05,3.5675]
[1776677414701,44.65,75027.78,0.05,0.04404,5e-05,3.54205]
[1776677417983,44.64,75027.56,0.05,0.04401,5e-05,3.5401]
[1776677423744,44.63,75025.61,0.05,0.04384,5e-05,3.52912]
[1776677429786,44.61,75023.42,0.05,0.04367,5e-05,3.51796]
[1776677434823,44.6,75021.23,0.05,0.04344,5e-05,3.50177]
[1776677439857,44.59,75016.22,0.05,0.04314,5e-05,3.48182]
[1776677445898,44.58,75016.16,0.05,0.04309,5e-05,3.47872]
[1776677450934,44.57,75009.29,0.05,0.0427,5e-05,3.45282]
[1776677455969,44.56,75009.59,0.05,0.04268,5e-05,3.45137]
[1776677457251,44.56,75009.82,0.05,0.04269,5e-05,3.45178]
[1776677458994,44.55,75019.62,0.05,0.0432,5e-05,3.48581]
[1776677461007,44.55,75031.35,0.05,0.04382,5e-05,3.52689]
[1776677466045,44.54,75039.16,0.05,0.04421,6e-05,3.55217]
[1776677470462,44.53,75040.55,0.05,0.04425,6e-05,3.55489]
[1776677476112,44.51,75040.62,0.05,0.0442,6e-05,3.55171]
[1776677478233,44.51,75040.07,0.05,0.04415,6e-05,3.54858]
[1776677478411,44.51,75040.07,0.05,0.04415,6e-05,3.54858]
[1776677478550,44.51,75040.07,0.05,0.04415,6e-05,3.54858]
[1776677480255,44.5,75047.66,0.05,0.04455,6e-05,3.57496]
[1776677481152,44.5,75047.48,0.05,0.04453,6e-05,3.57368]
[1776677484698,44.5,75043.74,0.05,0.04431,6e-05,3.55886]
[1776677484796,44.49,75043.1,0.05,0.04426,6e-05,3.55594]
[1776677487899,44.49,75043.06,0.05,0.04424,6e-05,3.5546]
[1776677489996,44.48,75031.75,0.05,0.04359,5e-05,3.51151]
[1776677495249,44.47,75028.85,0.05,0.04333,5e-05,3.49349]
[1776677500284,44.46,75025.93,0.05,0.04314,5e-05,3.48068]
[1776677505319,44.45,75026.11,0.05,0.04311,5e-05,3.47912]
[1776677510354,44.44,75022.82,0.05,0.0429,5e-05,3.46519]
[1776677515390,44.43,75020.54,0.05,0.04275,5e-05,3.45501]
[1776677520424,44.42,75019.7,0.05,0.04267,5e-05,3.45001]
[1776677524547,44.42,75017.72,0.05,0.04255,5e-05,3.44177]
[1776677524564,44.41,75026.64,0.05,0.04302,5e-05,3.47322]
[1776677530276,44.4,75032.19,0.05,0.04328,5e-05,3.49034]
[1776677533263,44.4,75032.19,0.05,0.04327,5e-05,3.48988]
[1776677537297,44.39,75033.47,0.05,0.04331,5e-05,3.49223]
[1776677539499,44.39,75033.21,0.05,0.04328,5e-05,3.49041]
[1776677544599,44.38,75027.3,0.05,0.04292,5e-05,3.46673]
[1776677549631,44.37,75035.83,0.05,0.04336,5e-05,3.4954]
[1776677556681,44.36,75036.84,0.05,0.0433,5e-05,3.49088]
[1776677561715,44.35,75032.82,0.05,0.04306,5e-05,3.47444]
[1776677566749,44.34,75031.32,0.05,0.04295,5e-05,3.46721]
[1776677571785,44.33,75035.94,0.05,0.04317,5e-05,3.4819]
[1776677576819,44.32,75035.29,0.05,0.0431,5e-05,3.47753]
[1776677581856,44.31,75034.97,0.05,0.04305,5e-05,3.47434]
[1776677585892,44.31,75046.58,0.05,0.04366,5e-05,3.51452]
[1776677588001,44.3,75048.36,0.05,0.04375,6e-05,3.52048]
[1776677592030,44.3,75045.63,0.05,0.04357,5e-05,3.50863]
[1776677599233,44.28,75041.69,0.05,0.04331,5e-05,3.49156]
[1776677605030,44.27,75044.05,0.05,0.04339,5e-05,3.49652]
[1776677610065,44.26,75036.64,0.05,0.04295,5e-05,3.46744]
[1776677615099,44.25,75036.82,0.05,0.04287,5e-05,3.46113]
[1776677620136,44.24,75037.94,0.05,0.0429,5e-05,3.4634]
[1776677620412,44.24,75037.94,0.05,0.0429,5e-05,3.4634]
[1776677621462,44.24,75037.88,0.05,0.0429,5e-05,3.46318]
[1776677626802,44.24,75037.88,0.05,0.04289,5e-05,3.46249]
[1776677626875,44.24,75037.88,0.05,0.04289,5e-05,3.46249]
[1776677627184,44.23,75037.88,0.05,0.04286,5e-05,3.46076]
[1776677628311,44.23,75037.88,0.05,0.04286,5e-05,3.46076]
[1776677628198,44.23,75049.07,0.05,0.04347,5e-05,3.50064]
[1776677629205,44.23,75050.45,0.05,0.04354,5e-05,3.5052]
[1776677634239,44.22,75046.01,0.05,0.04326,5e-05,3.48709]
[1776677640281,44.21,75039.65,0.05,0.04288,5e-05,3.46209]
[1776677642804,44.21,75038.02,0.05,0.04278,5e-05,3.45555]
[1776677645316,44.21,75025.29,0.05,0.04208,5e-05,3.40927]
[1776677648338,44.2,75012.63,0.05,0.0414,5e-05,3.36376]
[1776677653372,44.2,75016.08,0.05,0.04156,5e-05,3.37479]
[1776677658407,44.19,75005.41,0.05,0.04099,5e-05,3.33633]
[1776677664450,44.19,75004.67,0.05,0.04094,5e-05,3.33278]
[1776677670339,44.19,75007.66,0.05,0.04108,5e-05,3.34247]
[1776677679555,44.18,75008.85,0.05,0.04105,5e-05,3.33933]
[1776677685068,44.17,75011.74,0.05,0.04119,5e-05,3.3486]
[1776677691428,44.17,75008.8,0.05,0.04101,5e-05,3.33671]
[1776677694660,44.16,75019.79,0.05,0.04158,5e-05,3.37472]
[1776677699700,44.16,75019.51,0.05,0.04155,5e-05,3.37259]
[1776677704731,44.15,75021.06,0.05,0.04161,5e-05,3.37692]
[1776677705621,44.15,75021.06,0.05,0.04161,5e-05,3.37692]
[1776677709452,44.15,75031.2,0.05,0.04215,5e-05,3.41241]
[1776677719192,44.14,75032.12,0.05,0.04214,5e-05,3.41225]
[1776677724874,44.13,75031.14,0.05,0.04206,5e-05,3.40666]
[1776677727595,44.13,75031.14,0.05,0.04206,5e-05,3.40666]
[1776677732933,44.12,75030.71,0.05,0.04194,5e-05,3.39762]
[1776677738115,44.11,75030.48,0.05,0.04191,5e-05,3.39564]
[1776677740366,44.11,75030.54,0.05,0.0419,5e-05,3.39527]
[1776677740447,44.11,75036.03,0.05,0.04219,5e-05,3.4142]
[1776677746022,44.1,75038.07,0.05,0.04227,5e-05,3.41976]
[1776677748218,44.1,75037.66,0.05,0.04225,5e-05,3.41794]
[1776677748282,44.1,75035.05,0.05,0.0421,5e-05,3.40829]
[1776677749884,44.09,75035.05,0.05,0.0421,5e-05,3.40794]
[1776677750055,44.09,75024.26,0.05,0.04151,5e-05,3.36931]
[1776677753357,44.09,75023.86,0.05,0.04148,5e-05,3.36738]
[1776677755162,44.09,75024.41,0.05,0.04151,5e-05,3.36882]
[1776677757954,44.09,75024.49,0.05,0.0415,5e-05,3.36837]
[1776677763142,44.08,75023.36,0.05,0.04142,5e-05,3.36296]
[1776677766641,44.08,75022.93,0.05,0.04138,5e-05,3.36076]
[1776677772257,44.07,75018.41,0.05,0.04113,5e-05,3.34358]
[1776677778246,44.06,75020.63,0.05,0.04122,5e-05,3.34997]
[1776677783282,44.06,75020.0,0.05,0.04117,5e-05,3.34677]
[1776677789324,44.06,75021.21,0.05,0.04122,5e-05,3.34986]
[1776677794359,44.05,75019.48,0.05,0.04106,5e-05,3.33778]
[1776677799394,44.05,75019.33,0.05,0.04104,5e-05,3.33638]
[1776677804429,44.04,75018.81,0.05,0.041,5e-05,3.33371]
[1776677809464,44.04,75016.18,0.05,0.04085,5e-05,3.32371]
[1776677810767,44.04,75016.28,0.05,0.04085,5e-05,3.32391]
[1776677811215,44.04,75016.28,0.05,0.04085,5e-05,3.32391]
[1776677811481,44.04,75020.12,0.05,0.04105,5e-05,3.33741]
[1776677812000,44.04,75020.12,0.05,0.04105,5e-05,3.33741]
[1776677812487,44.04,75043.9,0.05,0.04231,5e-05,3.42127]
[1776677813544,44.04,75043.9,0.05,0.04231,5e-05,3.42127]
[1776677813494,44.04,75056.18,0.05,0.04297,5e-05,3.46498]
[1776677818529,44.03,75057.6,0.05,0.04302,5e-05,3.46804]
[1776677820185,44.03,75057.6,0.05,0.04302,5e-05,3.46804]
[1776677821550,44.02,75070.26,0.05,0.0437,6e-05,3.51259]
[1776677827484,44.03,75074.78,0.05,0.04396,6e-05,3.52998]
[1776677833634,44.04,75078.64,0.05,0.04424,6e-05,3.5483]
[1776677838669,44.05,75072.54,0.05,0.04394,6e-05,3.52839]
[1776677843705,44.06,75069.96,0.05,0.04383,6e-05,3.52148]
[1776677846443,44.07,75078.63,0.05,0.04434,6e-05,3.55456]
[1776677852562,44.08,75086.59,0.05,0.04476,6e-05,3.58114]
[1776677853519,44.08,75086.59,0.05,0.04476,6e-05,3.58114]
[1776677853561,44.08,75088.96,0.05,0.0449,6e-05,3.58988]
[1776677854044,44.08,75120.92,0.05,0.04674,6e-05,3.70945]
[1776677855946,44.09,75119.5,0.05,0.04669,6e-05,3.70629]
[1776677856352,44.09,75116.96,0.05,0.04655,6e-05,3.69696]
[1776677857727,44.09,75116.96,0.05,0.04655,6e-05,3.69719]
[1776677857824,44.09,75114.52,0.05,0.04641,6e-05,3.68829]
[1776677862847,44.1,75114.42,0.05,0.04643,6e-05,3.68915]
[1776677866874,44.1,75123.98,0.05,0.047,6e-05,3.72603]
[1776677868255,44.1,75123.98,0.05,0.047,6e-05,3.72603]
[1776677868354,44.11,75124.11,0.05,0.04704,6e-05,3.72837]
[1776677874212,44.14,75123.32,0.05,0.04709,6e-05,3.73145]
[1776677875447,44.15,75123.51,0.05,0.04714,6e-05,3.73497]
[1776677875629,44.15,75123.51,0.05,0.04714,6e-05,3.73497]
[1776677875543,44.15,75123.51,0.05,0.04716,6e-05,3.73628]
[1776677876403,44.15,75123.51,0.05,0.04716,6e-05,3.73628]
[1776677876504,44.15,75132.13,0.05,0.04767,6e-05,3.76908]
[1776677877194,44.15,75132.13,0.05,0.04767,6e-05,3.76908]
[1776677877296,44.15,75132.2,0.05,0.04768,6e-05,3.76935]
[1776677882988,44.16,75130.71,0.05,0.04761,6e-05,3.76482]
[1776677887119,44.16,75121.33,0.05,0.04707,6e-05,3.73042]
[1776677889524,44.16,75121.33,0.05,0.04707,6e-05,3.7305]
[1776677895261,44.17,75121.74,0.05,0.04712,6e-05,3.73374]
[1776677895286,44.17,75108.09,0.05,0.04633,6e-05,3.68252]
[1776677901131,44.18,75115.5,0.05,0.04679,6e-05,3.71235]
[1776677906157,44.19,75120.71,0.05,0.04713,6e-05,3.73424]
[1776677909276,44.19,75123.73,0.05,0.04731,6e-05,3.74588]
[1776677915219,44.19,75127.33,0.05,0.04748,6e-05,3.75503]
[1776677917886,44.19,75134.02,0.05,0.04788,6e-05,3.78063]
[1776677923278,44.2,75131.29,0.05,0.04772,6e-05,3.77039]
[1776677928215,44.2,75131.56,0.05,0.04773,6e-05,3.7715]
[1776677928335,44.2,75159.08,0.05,0.04939,6e-05,3.877]
[1776677933349,44.18,75157.96,0.05,0.04927,6e-05,3.86969]
[1776677936295,44.18,75165.26,0.05,0.04971,6e-05,3.89771]
[1776677936373,44.18,75166.81,0.05,0.0498,6e-05,3.90357]
[1776677938824,44.18,75162.23,0.05,0.04952,6e-05,3.88549]
[1776677939401,44.18,75162.64,0.05,0.04954,6e-05,3.88694]
[1776677944431,44.18,75155.66,0.05,0.04911,6e-05,3.85938]
[1776677949466,44.18,75165.13,0.05,0.04968,6e-05,3.89552]
[1776677950473,44.17,75172.92,0.05,0.05015,6e-05,3.92565]
[1776677953494,44.17,75163.13,0.05,0.04955,6e-05,3.8872]
[1776677958532,44.17,75156.21,0.05,0.04912,6e-05,3.86005]
[1776677963566,44.17,75156.36,0.05,0.04912,6e-05,3.8604]
[1776677968604,44.17,75144.07,0.05,0.04838,6e-05,3.81316]
[1776677971622,44.17,75136.29,0.05,0.04786,6e-05,3.77833]
[1776677972628,44.17,75147.26,0.05,0.04852,6e-05,3.82028]
[1776677977663,44.17,75147.67,0.05,0.04854,6e-05,3.82206]
[1776677982703,44.17,75141.82,0.05,0.0482,6e-05,3.79995]
[1776677987734,44.18,75139.27,0.05,0.04805,6e-05,3.79065]
[1776677988855,44.18,75138.91,0.05,0.04803,6e-05,3.78937]
[1776677990822,44.18,75132.37,0.05,0.04765,6e-05,3.76474]
[1776677995789,44.18,75140.19,0.05,0.04812,6e-05,3.79506]
[1776678000825,44.18,75147.54,0.05,0.04856,6e-05,3.82339]
[1776678005860,44.18,75145.89,0.05,0.04847,6e-05,3.81705]
[1776678010894,44.18,75150.13,0.05,0.04872,6e-05,3.83321]
[1776678015933,44.18,75134.65,0.05,0.04779,6e-05,3.77393]
[1776678020969,44.18,75142.91,0.05,0.04829,6e-05,3.80576]
[1776678023778,44.18,75132.2,0.05,0.04766,6e-05,3.76521]
[1776678029302,44.18,75133.69,0.05,0.04775,6e-05,3.77117]
[1776678034795,44.18,75134.05,0.05,0.04771,6e-05,3.76747]
[1776678040105,44.19,75140.68,0.05,0.04811,6e-05,3.79303]
[1776678045139,44.19,75143.96,0.05,0.04831,6e-05,3.80571]
[1776678050174,44.19,75144.69,0.05,0.04836,6e-05,3.80868]
[1776678054207,44.19,75158.9,0.05,0.04922,6e-05,3.86345]
[1776678059238,44.19,75165.34,0.05,0.0496,6e-05,3.88808]
[1776678064273,44.18,75169.74,0.05,0.04987,6e-05,3.90483]
[1776678069310,44.18,75170.89,0.05,0.04993,6e-05,3.90884]
[1776678074343,44.18,75172.19,0.05,0.05,6e-05,3.91343]
[1776678079872,44.18,75171.07,0.05,0.04993,6e-05,3.90887]
[1776678080387,44.18,75180.49,0.05,0.05051,6e-05,3.94523]
[1776678082400,44.18,75189.96,0.05,0.05109,6e-05,3.98206]
[1776678085367,44.18,75192.24,0.05,0.05123,6e-05,3.99061]
[1776678085378,44.18,75192.24,0.05,0.05123,6e-05,3.99061]
[1776678085767,44.18,75192.24,0.05,0.05123,6e-05,3.99061]
[1776678085869,44.17,75193.02,0.05,0.05127,6e-05,3.99327]
[1776678086161,44.17,75193.02,0.05,0.05127,6e-05,3.99327]
[1776678087884,44.17,75193.02,0.05,0.05127,6e-05,3.99327]
[1776678088747,44.17,75193.09,0.05,0.05127,6e-05,3.99295]
[1776678093288,44.17,75193.27,0.05,0.0512,6e-05,3.98755]
[1776678093477,44.17,75192.19,0.05,0.05113,6e-05,3.9831]
[1776678095559,44.17,75192.42,0.05,0.05114,6e-05,3.98381]
[1776678095659,44.17,75192.34,0.05,0.05113,6e-05,3.98312]
[1776678099119,44.16,75194.03,0.05,0.05123,6e-05,3.98938]
[1776678099520,44.16,75194.03,0.05,0.05123,6e-05,3.98917]
[1776678104555,44.16,75191.81,0.05,0.05107,6e-05,3.97936]
[1776678107816,44.16,75192.22,0.05,0.05109,6e-05,3.98054]
[1776678107856,44.16,75190.74,0.05,0.05099,6e-05,3.97427]
[1776678109619,44.15,75190.56,0.05,0.05098,6e-05,3.97334]
[1776678109647,44.15,75190.56,0.05,0.05097,6e-05,3.97311]
[1776678113849,44.15,75188.33,0.05,0.05082,6e-05,3.96369]
[1776678115624,44.15,75187.46,0.05,0.05076,6e-05,3.95986]
[1776678118591,44.15,75188.44,0.05,0.05081,6e-05,3.96305]
[1776678118920,44.15,75188.44,0.05,0.05081,6e-05,3.96305]
[1776678119313,44.15,75187.88,0.05,0.05077,6e-05,3.96063]
[1776678122228,44.14,75186.43,0.05,0.05067,6e-05,3.95428]
[1776678127716,44.14,75191.29,0.05,0.05095,6e-05,3.97188]
[1776678128297,44.14,75191.29,0.05,0.05095,6e-05,3.97188]
[1776678128813,44.14,75191.29,0.05,0.05095,6e-05,3.97188]
[1776678131576,44.12,75187.85,0.05,0.05069,6e-05,3.95529]
[1776678139802,44.12,75189.24,0.05,0.05074,6e-05,3.95878]
[1776678140495,44.12,75189.24,0.05,0.05074,6e-05,3.95878]
[1776678145842,44.11,75194.01,0.05,0.05101,6e-05,3.97596]
[1776678150878,44.1,75190.34,0.05,0.05076,6e-05,3.96003]
[1776678155911,44.1,75198.59,0.05,0.05119,6e-05,3.98566]
[1776678161954,44.09,75200.17,0.05,0.05127,6e-05,3.99051]
[1776678166990,44.09,75202.12,0.05,0.05137,6e-05,3.99667]
[1776678172024,44.08,75206.52,0.05,0.05162,6e-05,4.01278]
[1776678177060,44.08,75205.61,0.05,0.05154,6e-05,4.00787]
[1776678181515,44.07,75205.34,0.05,0.05151,6e-05,4.00605]
[1776678183279,44.07,75208.69,0.05,0.05172,6e-05,4.01882]
[1776678183334,44.07,75208.69,0.05,0.05172,6e-05,4.01882]
[1776678183371,44.07,75196.36,0.05,0.05094,6e-05,3.96987]
[1776678184906,44.07,75204.25,0.05,0.05143,6e-05,4.00059]
[1776678185464,44.07,75204.25,0.05,0.05143,6e-05,4.00059]
[1776678191160,44.06,75208.23,0.05,0.05166,6e-05,4.01498]
[1776678196199,44.06,75206.55,0.05,0.05153,6e-05,4.00712]
[1776678201650,44.05,75202.45,0.05,0.05126,6e-05,3.98996]
[1776678202556,44.05,75200.42,0.05,0.05112,6e-05,3.98148]
[1776678202581,44.05,75199.8,0.05,0.05108,6e-05,3.97903]
[1776678207363,44.05,75198.81,0.05,0.05101,6e-05,3.97443]
[1776678207960,44.05,75197.46,0.05,0.05091,6e-05,3.96843]
[1776678214322,44.04,75195.24,0.05,0.05069,6e-05,3.95283]
[1776678220920,44.04,75196.35,0.05,0.05074,6e-05,3.95626]
[1776678220977,44.03,75194.92,0.05,0.05064,6e-05,3.94989]
[1776678223421,44.03,75194.92,0.05,0.05064,6e-05,3.94989]
[1776678223481,44.03,75194.96,0.05,0.05064,6e-05,3.94955]
[1776678229428,44.03,75196.17,0.05,0.05069,6e-05,3.95278]
[1776678234462,44.02,75199.15,0.05,0.05085,6e-05,3.96322]
[1776678236056,44.02,75198.99,0.05,0.05084,6e-05,3.96232]
[1776678240503,44.01,75185.01,0.05,0.04995,6e-05,3.90639]
[1776678246546,44.01,75181.88,0.05,0.04974,6e-05,3.89323]
[1776678251580,44.01,75181.87,0.05,0.04973,6e-05,3.89247]
[1776678256623,44.0,75182.16,0.05,0.04974,6e-05,3.89293]
[1776678257624,44.0,75173.85,0.05,0.04923,6e-05,3.86051]
[1776678260652,44.0,75168.42,0.05,0.04889,6e-05,3.83936]
[1776678261015,44.0,75167.6,0.05,0.04884,6e-05,3.83611]
[1776678266687,44.0,75164.35,0.05,0.04864,6e-05,3.82347]
[1776678270715,44.0,75172.69,0.05,0.04915,6e-05,3.85566]
[1776678275748,44.0,75173.24,0.05,0.04912,6e-05,3.85213]
[1776678280784,44.0,75165.96,0.05,0.04867,6e-05,3.82391]
[1776678284787,44.0,75164.94,0.05,0.04861,6e-05,3.82003]
[1776678284887,44.0,75167.24,0.05,0.04875,6e-05,3.82892]
[1776678285638,44.0,75167.24,0.05,0.04875,6e-05,3.82892]
[1776678285820,44.0,75167.24,0.05,0.04875,6e-05,3.82892]
[1776678292868,44.0,75165.74,0.05,0.04866,6e-05,3.82322]
[1776678297904,44.0,75166.89,0.05,0.04873,6e-05,3.82773]
[1776678300930,44.0,75174.93,0.05,0.04922,6e-05,3.85874]
[1776678301742,44.0,75174.93,0.05,0.04922,6e-05,3.85874]
[1776678301933,44.0,75173.7,0.05,0.04914,6e-05,3.85395]
[1776678303032,44.0,75187.34,0.05,0.04998,6e-05,3.90692]
[1776678308548,44.0,75190.02,0.05,0.05014,6e-05,3.91687]
[1776678312008,44.0,75205.61,0.05,0.0511,6e-05,3.97763]
[1776678317038,43.99,75205.87,0.05,0.0511,6e-05,3.97759]
[1776678321066,43.99,75194.23,0.05,0.05036,6e-05,3.93107]
[1776678321961,43.99,75194.23,0.05,0.05036,6e-05,3.93107]
[1776678324674,43.99,75188.79,0.05,0.05002,6e-05,3.90941]
[1776678330129,43.99,75188.41,0.05,0.04998,6e-05,3.90719]
[1776678335963,43.98,75187.48,0.05,0.04985,6e-05,3.89732]
[1776678340646,43.98,75186.43,0.05,0.04978,6e-05,3.89286]
[1776678344070,43.98,75180.99,0.05,0.04944,6e-05,3.8714]
[1776678346261,43.98,75183.05,0.05,0.04956,6e-05,3.87906]
[1776678347284,43.98,75182.23,0.05,0.04951,6e-05,3.87587]
[1776678353337,43.98,75181.37,0.05,0.04945,6e-05,3.87184]
[1776678357448,43.97,75180.12,0.05,0.04937,6e-05,3.86669]
[1776678361497,43.97,75172.45,0.05,0.04889,6e-05,3.83669]
[1776678361754,43.97,75172.45,0.05,0.04889,6e-05,3.83669]
[1776678361856,43.97,75173.37,0.05,0.04895,6e-05,3.8402]
[1776678362621,43.97,75173.37,0.05,0.04895,6e-05,3.8402]
[1776678362808,43.97,75176.12,0.05,0.04912,6e-05,3.85079]
[1776678368569,43.97,75180.75,0.05,0.04939,6e-05,3.86832]
[1776678368764,43.97,75180.03,0.05,0.04935,6e-05,3.86543]
[1776678371465,43.97,75172.3,0.05,0.04887,6e-05,3.83526]
[1776678375488,43.97,75172.98,0.05,0.04891,6e-05,3.83773]
[1776678376872,43.97,75171.79,0.05,0.04884,6e-05,3.83313]
[1776678379041,43.97,75178.37,0.05,0.04924,6e-05,3.85854]
[1776678379127,43.97,75178.84,0.05,0.04926,6e-05,3.86026]
[1776678379977,43.97,75178.84,0.05,0.04926,6e-05,3.86026]
[1776678379992,43.97,75188.55,0.05,0.04986,6e-05,3.89799]
[1776678382482,43.97,75188.07,0.05,0.04983,6e-05,3.896]
[1776678382869,43.97,75188.6,0.05,0.04986,6e-05,3.89795]
[1776678385389,43.97,75189.59,0.05,0.04992,6e-05,3.90158]
[1776678385563,43.97,75189.19,0.05,0.04989,6e-05,3.89989]
[1776678390599,43.96,75189.82,0.05,0.04992,6e-05,3.90174]
[1776678395632,43.96,75191.8,0.05,0.04997,6e-05,3.90336]
[1776678400861,43.96,75192.02,0.05,0.04997,6e-05,3.90372]
[1776678402683,43.96,75183.49,0.05,0.04944,6e-05,3.87008]
[1776678403243,43.96,75183.49,0.05,0.04944,6e-05,3.87008]
[1776678409008,43.95,75189.46,0.05,0.0498,6e-05,3.89286]
[1776678414767,43.95,75188.14,0.05,0.04971,6e-05,3.88696]
[1776678419802,43.95,75187.25,0.05,0.04964,6e-05,3.88299]
[1776678424060,43.95,75201.61,0.05,0.05053,6e-05,3.93873]
[1776678426878,43.95,75209.47,0.05,0.05101,6e-05,3.9693]
[1776678427885,43.94,75223.74,0.05,0.05191,6e-05,4.02569]
[1776678432920,43.94,75223.56,0.05,0.05187,6e-05,4.02322]
[1776678433979,43.94,75223.56,0.05,0.05187,6e-05,4.02322]
[1776678434033,43.94,75219.75,0.05,0.05162,6e-05,4.00742]
[1776678439971,43.93,75225.6,0.05,0.05196,6e-05,4.02879]
[1776678442908,43.92,75226.44,0.05,0.05201,6e-05,4.03144]
[1776678443001,43.92,75215.85,0.05,0.05133,6e-05,3.9893]
[1776678443543,43.92,75215.85,0.05,0.05133,6e-05,3.9893]
[1776678443600,43.92,75215.85,0.05,0.05133,6e-05,3.9893]
[1776678443662,43.92,75215.85,0.05,0.05133,6e-05,3.9893]
[1776678443997,43.92,75215.85,0.05,0.05132,6e-05,3.98869]
[1776678447467,43.92,75213.88,0.05,0.05118,6e-05,3.98011]
[1776678447519,43.92,75213.88,0.05,0.05118,6e-05,3.98011]
[1776678448025,43.92,75213.92,0.05,0.05118,6e-05,3.98002]
[1776678451121,43.92,75215.61,0.05,0.05128,6e-05,3.98621]
[1776678451254,43.91,75216.86,0.05,0.05129,6e-05,3.98538]
[1776678457088,43.91,75220.78,0.05,0.05151,6e-05,3.99939]
[1776678459699,43.91,75221.94,0.05,0.05158,6e-05,4.00349]
[1776678460108,43.9,75229.74,0.05,0.05207,6e-05,4.03428]
[1776678465144,43.9,75232.42,0.05,0.05222,6e-05,4.04353]
[1776678470178,43.89,75236.56,0.05,0.05246,6e-05,4.05856]
[1776678475214,43.89,75240.08,0.05,0.05266,6e-05,4.07106]
[1776678480250,43.88,75240.49,0.05,0.05266,6e-05,4.07104]
[1776678485285,43.87,75243.84,0.05,0.05285,6e-05,4.08282]
[1776678490324,43.86,75247.86,0.05,0.05308,7e-05,4.09722]
[1776678495566,43.86,75253.74,0.05,0.05344,7e-05,4.11956]
[1776678500290,43.85,75252.48,0.05,0.05334,7e-05,4.1129]
[1776678500395,43.85,75242.09,0.05,0.05265,6e-05,4.07025]
[1776678501514,43.85,75233.61,0.05,0.0521,6e-05,4.03593]
[1776678507157,43.84,75238.91,0.05,0.05241,6e-05,4.05547]
[1776678510758,43.84,75239.14,0.05,0.05241,6e-05,4.0558]
[1776678510765,43.84,75239.17,0.05,0.05241,6e-05,4.05562]
[1776678511608,43.84,75239.17,0.05,0.05241,6e-05,4.05562]
[1776678511674,43.84,75239.14,0.05,0.05234,6e-05,4.04963]
[1776678517227,43.83,75238.47,0.05,0.05227,6e-05,4.04529]
[1776678522548,43.83,75233.85,0.05,0.05195,6e-05,4.02557]
[1776678525856,43.82,75218.63,0.05,0.05097,6e-05,3.9643]
[1776678527194,43.82,75218.63,0.05,0.05097,6e-05,3.9643]
[1776678528359,43.82,75215.94,0.05,0.0508,6e-05,3.95338]
[1776678529275,43.82,75215.94,0.05,0.0508,6e-05,3.95338]
[1776678530604,43.82,75207.22,0.05,0.05025,6e-05,3.91858]
[1776678535659,43.82,75203.08,0.05,0.04998,6e-05,3.90208]
[1776678536604,43.82,75203.08,0.05,0.04998,6e-05,3.90208]
[1776678536707,43.82,75186.92,0.05,0.04899,6e-05,3.83901]
[1776678542719,43.82,75182.91,0.05,0.04875,6e-05,3.82378]
[1776678544254,43.82,75182.91,0.05,0.04875,6e-05,3.82378]
[1776678546736,43.82,75171.82,0.05,0.04808,6e-05,3.7813]
[1776678549595,43.82,75167.01,0.05,0.0478,6e-05,3.76313]
[1776678551771,43.82,75179.26,0.05,0.04854,6e-05,3.81077]
[1776678557137,43.83,75174.28,0.05,0.04825,6e-05,3.79199]
[1776678557983,43.83,75159.97,0.05,0.04739,6e-05,3.73743]
[1776678564228,43.83,75158.11,0.05,0.0473,6e-05,3.73144]
[1776678565887,43.84,75172.6,0.05,0.04818,6e-05,3.78768]
[1776678570923,43.84,75173.76,0.05,0.04826,6e-05,3.79291]
[1776678575957,43.84,75175.28,0.05,0.0483,6e-05,3.79415]
[1776678581047,43.84,75172.39,0.05,0.04814,6e-05,3.78363]
[1776678581148,43.85,75157.03,0.05,0.04722,6e-05,3.72501]
[1776678587052,43.85,75142.76,0.05,0.0464,6e-05,3.67248]
[1776678588984,43.85,75137.03,0.05,0.04607,6e-05,3.65125]
[1776678591068,43.86,75118.38,0.05,0.04502,6e-05,3.58272]
[1776678591502,43.86,75118.38,0.05,0.04502,6e-05,3.58272]
[1776678592077,43.88,75115.34,0.05,0.04492,6e-05,3.57624]
[1776678596478,43.96,75109.6,0.05,0.0449,6e-05,3.57468]
[1776678596774,43.96,75109.6,0.05,0.0449,6e-05,3.57468]
[1776678597604,43.98,75109.23,0.05,0.04495,6e-05,3.57805]
[1776678598121,43.98,75113.86,0.05,0.04522,6e-05,3.59567]
[1776678600452,43.99,75113.92,0.05,0.04524,6e-05,3.59677]
[1776678601142,43.99,75113.69,0.05,0.04523,6e-05,3.59635]
[1776678603525,43.99,75111.35,0.05,0.04511,6e-05,3.58855]
[1776678604164,43.99,75116.25,0.05,0.0454,6e-05,3.60719]
[1776678606176,44.0,75125.57,0.05,0.04595,6e-05,3.64274]
[1776678611211,44.0,75126.17,0.05,0.04601,6e-05,3.64678]
[1776678613685,44.01,75126.9,0.05,0.04607,6e-05,3.65022]
[1776678614233,44.01,75125.27,0.05,0.04598,6e-05,3.64447]
[1776678615243,44.01,75109.94,0.05,0.0451,6e-05,3.58743]
[1776678617261,44.01,75100.09,0.05,0.04454,6e-05,3.5513]
[1776678622293,44.01,75103.0,0.05,0.04472,6e-05,3.56273]
[1776678627331,44.02,75090.74,0.05,0.04403,6e-05,3.51837]
[1776678627986,44.02,75090.74,0.05,0.04403,6e-05,3.51837]
[1776678628774,44.02,75092.84,0.05,0.04416,6e-05,3.52626]
[1776678629345,44.02,75077.12,0.05,0.04328,6e-05,3.4692]
[1776678630984,44.02,75077.26,0.05,0.04329,6e-05,3.47]
[1776678630994,44.02,75077.26,0.05,0.04329,6e-05,3.47]
[1776678631358,44.02,75076.96,0.05,0.04322,6e-05,3.46401]
[1776678636393,44.03,75082.9,0.05,0.04357,6e-05,3.48706]
[1776678637427,44.03,75092.83,0.05,0.04413,6e-05,3.52354]
[1776678642435,44.03,75093.64,0.05,0.04419,6e-05,3.52751]
[1776678647472,44.04,75099.19,0.05,0.04452,6e-05,3.5488]
[1776678650247,44.04,75099.73,0.05,0.04456,6e-05,3.55109]
[1776678650491,44.04,75103.83,0.05,0.04479,6e-05,3.56634]
[1776678655527,44.04,75104.24,0.05,0.04484,6e-05,3.56941]
[1776678660561,44.05,75104.8,0.05,0.04489,6e-05,3.57241]
[1776678666603,44.06,75105.99,0.05,0.045,6e-05,3.57991]
[1776678672400,44.07,75102.11,0.05,0.04481,6e-05,3.5674]
[1776678672497,44.07,75102.03,0.05,0.04481,6e-05,3.56755]
[1776678674557,44.07,75101.39,0.05,0.04479,6e-05,3.56609]
[1776678674660,44.08,75101.0,0.05,0.04477,6e-05,3.56476]
[1776678675895,44.08,75101.0,0.05,0.04477,6e-05,3.56476]
[1776678675935,44.08,75108.98,0.05,0.04523,6e-05,3.59434]
[1776678682038,44.08,75113.97,0.05,0.04553,6e-05,3.61403]
[1776678688505,44.09,75118.6,0.05,0.04584,6e-05,3.63375]
[1776678688427,44.09,75098.65,0.05,0.0447,6e-05,3.56023]
[1776678688757,44.09,75098.65,0.05,0.04471,6e-05,3.56066]
[1776678690737,44.1,75098.41,0.05,0.04469,6e-05,3.55987]
[1776678690838,44.1,75097.79,0.05,0.04466,6e-05,3.55768]
[1776678696813,44.1,75098.95,0.05,0.04467,6e-05,3.55726]
[1776678701849,44.1,75100.55,0.05,0.04477,6e-05,3.56355]
[1776678704869,44.12,75113.19,0.05,0.04556,6e-05,3.6148]
[1776678709905,44.14,75105.94,0.05,0.04522,6e-05,3.59253]
[1776678714940,44.15,75103.72,0.05,0.04512,6e-05,3.58614]
[1776678719982,44.15,75098.55,0.05,0.04486,6e-05,3.56886]
[1776678722292,44.15,75095.46,0.05,0.04469,6e-05,3.55787]
[1776678722393,44.16,75091.98,0.05,0.0445,6e-05,3.54548]
[1776678722946,44.16,75091.98,0.05,0.0445,6e-05,3.54548]
[1776678723208,44.16,75091.98,0.05,0.0445,6e-05,3.54548]
[1776678725035,44.16,75083.2,0.05,0.04402,6e-05,3.51461]
[1776678727034,44.17,75067.29,0.05,0.04315,5e-05,3.45787]
[1776678732069,44.18,75064.92,0.05,0.04307,5e-05,3.45208]
[1776678736097,44.18,75072.9,0.05,0.04352,6e-05,3.48181]
[1776678741133,44.19,75078.86,0.05,0.04387,6e-05,3.50441]
[1776678745119,44.19,75079.67,0.05,0.04392,6e-05,3.50753]
[1776678745163,44.19,75080.73,0.05,0.04398,6e-05,3.51191]
[1776678747129,44.19,75087.54,0.05,0.04437,6e-05,3.53692]
[1776678747198,44.19,75081.85,0.05,0.04405,6e-05,3.51629]
[1776678751209,44.19,75074.3,0.05,0.04358,6e-05,3.48428]
[1776678754233,44.2,75063.33,0.05,0.04298,5e-05,3.44533]
[1776678759268,44.2,75076.22,0.05,0.04372,6e-05,3.49324]
[1776678765310,44.21,75078.83,0.05,0.04388,6e-05,3.50391]
[1776678770346,44.21,75075.95,0.05,0.04373,6e-05,3.49442]
[1776678773686,44.21,75074.67,0.05,0.04368,6e-05,3.49058]
[1776678775202,44.21,75074.67,0.05,0.04368,6e-05,3.49058]
[1776678775380,44.22,75055.14,0.05,0.04261,5e-05,3.42077]
[1776678776517,44.22,75055.14,0.05,0.04261,5e-05,3.42077]
[1776678779180,44.22,75053.7,0.05,0.04255,5e-05,3.41658]
[1776678780561,44.22,75053.75,0.05,0.04255,5e-05,3.41707]
[1776678780746,44.22,75053.77,0.05,0.04256,5e-05,3.41714]
[1776678784445,44.23,75064.25,0.05,0.04315,5e-05,3.45618]
[1776678789478,44.23,75070.66,0.05,0.04352,6e-05,3.48036]
[1776678794513,44.24,75077.01,0.05,0.04389,6e-05,3.50416]
[1776678799548,44.24,75071.28,0.05,0.04358,6e-05,3.48413]
[1776678804583,44.24,75080.57,0.05,0.04411,6e-05,3.51865]
[1776678806414,44.24,75081.75,0.05,0.04418,6e-05,3.52306]
[1776678806598,44.24,75082.12,0.05,0.0442,6e-05,3.52451]
[1776678807394,44.24,75082.12,0.05,0.0442,6e-05,3.52451]
[1776678807606,44.24,75088.18,0.05,0.04454,6e-05,3.54706]
[1776678808350,44.24,75088.18,0.05,0.04454,6e-05,3.54706]
[1776678808612,44.25,75088.87,0.05,0.04459,6e-05,3.54999]
[1776678813648,44.25,75093.8,0.05,0.04484,6e-05,3.56481]
[1776678816669,44.26,75101.58,0.05,0.0453,6e-05,3.5945]
[1776678818682,44.26,75093.74,0.05,0.04486,6e-05,3.5664]
[1776678819517,44.26,75093.74,0.05,0.04486,6e-05,3.5664]
[1776678819690,44.26,75093.07,0.05,0.04483,6e-05,3.56433]
[1776678822709,44.27,75073.94,0.05,0.04377,6e-05,3.49519]
[1776678825715,44.27,75071.76,0.05,0.04365,6e-05,3.48767]
[1776678825855,44.27,75071.76,0.05,0.04365,6e-05,3.48767]
[1776678826452,44.27,75061.46,0.05,0.04309,5e-05,3.45072]
[1776678827303,44.27,75050.23,0.05,0.04248,5e-05,3.41077]
[1776678832780,44.29,75045.72,0.05,0.04231,5e-05,3.39926]
[1776678837910,44.3,75039.58,0.05,0.042,5e-05,3.37877]
[1776678840508,44.3,75039.21,0.05,0.04199,5e-05,3.37843]
[1776678845725,44.31,75043.96,0.05,0.04226,5e-05,3.39648]
[1776678851947,44.31,75044.56,0.05,0.04233,5e-05,3.4005]
[1776678855099,44.32,75054.3,0.05,0.04287,5e-05,3.43594]
[1776678855676,44.32,75054.3,0.05,0.04287,5e-05,3.43594]
[1776678855174,44.32,75058.73,0.05,0.04311,5e-05,3.45202]
[1776678855946,44.32,75058.44,0.05,0.0431,5e-05,3.45116]
[1776678861723,44.32,75057.27,0.05,0.04304,5e-05,3.4476]
[1776678867484,44.33,75061.97,0.05,0.04332,6e-05,3.46561]
[1776678867486,44.33,75062.35,0.05,0.04334,6e-05,3.46698]
[1776678868336,44.33,75062.35,0.05,0.04334,6e-05,3.46698]
[1776678868375,44.33,75063.59,0.05,0.04341,6e-05,3.47158]
[1776678870351,44.33,75063.79,0.05,0.04343,6e-05,3.47257]
[1776678870417,44.33,75061.89,0.05,0.04332,6e-05,3.46572]
[1776678870802,44.33,75061.89,0.05,0.04332,6e-05,3.46572]
[1776678871523,44.33,75061.89,0.05,0.04332,6e-05,3.46572]
[1776678872208,44.33,75061.68,0.05,0.04325,5e-05,3.46004]
[1776678872309,44.33,75061.45,0.05,0.04324,5e-05,3.45921]
[1776678872968,44.33,75061.45,0.05,0.04324,5e-05,3.45921]
[1776678873069,44.33,75061.64,0.05,0.04325,5e-05,3.46004]
[1776678878102,44.33,75062.56,0.05,0.04332,6e-05,3.46409]
[1776678879955,44.33,75062.95,0.05,0.04334,6e-05,3.46579]
[1776678880244,44.33,75062.95,0.05,0.04334,6e-05,3.46579]
[1776678880350,44.33,75062.95,0.05,0.04334,6e-05,3.46579]
[1776678880449,44.33,75053.02,0.05,0.0428,5e-05,3.43017]
[1776678882199,44.33,75053.13,0.05,0.04281,5e-05,3.4307]
[1776678887791,44.34,75053.86,0.05,0.04286,5e-05,3.43454]
[1776678889266,44.34,75053.64,0.05,0.04286,5e-05,3.43395]
[1776678889694,44.34,75065.43,0.05,0.04351,6e-05,3.47662]
[1776678890569,44.34,75065.43,0.05,0.04351,6e-05,3.47662]
[1776678891301,44.34,75065.34,0.05,0.0435,6e-05,3.47642]
[1776678891312,44.34,75065.34,0.05,0.0435,6e-05,3.47642]
[1776678892627,44.34,75065.1,0.05,0.04349,6e-05,3.47555]
[1776678893385,44.34,75065.3,0.05,0.04351,6e-05,3.47652]
[1776678893483,44.34,75065.3,0.05,0.04351,6e-05,3.47652]
[1776678893585,44.34,75065.3,0.05,0.04351,6e-05,3.47665]
[1776678893916,44.34,75065.3,0.05,0.04351,6e-05,3.47665]
[1776678894220,44.34,75065.3,0.05,0.04351,6e-05,3.47665]
[1776678896329,44.34,75069.39,0.05,0.04374,6e-05,3.49154]
[1776678896385,44.34,75070.21,0.05,0.04378,6e-05,3.49461]
[1776678902278,44.35,75070.86,0.05,0.04383,6e-05,3.49754]
[1776678905442,44.35,75070.24,0.05,0.04379,6e-05,3.49539]
[1776678905595,44.35,75070.24,0.05,0.04379,6e-05,3.49539]
[1776678908662,44.35,75070.42,0.05,0.04381,6e-05,3.49643]
[1776678908805,44.35,75070.42,0.05,0.04381,6e-05,3.49643]
[1776678914363,44.35,75069.6,0.05,0.04378,6e-05,3.4941]
[1776678917716,44.35,75069.44,0.05,0.04377,6e-05,3.4937]
[1776678918930,44.35,75068.93,0.05,0.04375,6e-05,3.49212]
[1776678924437,44.36,75069.46,0.05,0.04378,6e-05,3.49449]
[1776678929468,44.36,75072.88,0.05,0.04398,6e-05,3.5073]
[1776678934729,44.36,75076.99,0.05,0.04415,6e-05,3.5172]
[1776678934828,44.36,75078.6,0.05,0.04424,6e-05,3.52316]
[1776678940545,44.36,75080.17,0.05,0.04433,6e-05,3.52919]
[1776678944575,44.36,75071.37,0.05,0.04385,6e-05,3.49755]
[1776678949609,44.36,75072.33,0.05,0.04391,6e-05,3.50166]
[1776678954644,44.37,75075.19,0.05,0.04408,6e-05,3.51254]
[1776678956498,44.37,75075.03,0.05,0.04407,6e-05,3.51206]
[1776678956662,44.37,75075.22,0.05,0.04408,6e-05,3.51285]
[1776678957294,44.37,75075.22,0.05,0.04408,6e-05,3.51285]
[1776678957664,44.37,75074.66,0.05,0.04405,6e-05,3.51091]
[1776678962700,44.37,75081.09,0.05,0.04442,6e-05,3.53475]
[1776678967736,44.37,75080.26,0.05,0.04438,6e-05,3.53199]
[1776678972771,44.37,75088.04,0.05,0.04482,6e-05,3.56057]
[1776678977812,44.37,75090.38,0.05,0.04495,6e-05,3.56916]
[1776678982881,44.37,75094.69,0.05,0.04519,6e-05,3.58494]
[1776678983855,44.37,75107.96,0.05,0.04596,6e-05,3.63418]
[1776678987482,44.38,75112.32,0.05,0.04622,6e-05,3.65105]
[1776678987497,44.38,75112.32,0.05,0.04622,6e-05,3.65105]
[1776678987883,44.38,75112.04,0.05,0.04621,6e-05,3.65022]
[1776678992918,44.38,75113.79,0.05,0.04626,6e-05,3.65242]
[1776678995828,44.38,75114.39,0.05,0.0463,6e-05,3.65508]
[1776678996279,44.38,75113.43,0.05,0.04625,6e-05,3.65172]
[1776679000651,44.39,75105.12,0.05,0.04579,6e-05,3.62212]
[1776679003994,44.39,75096.25,0.05,0.04529,6e-05,3.58989]
[1776679009029,44.39,75090.01,0.05,0.04494,6e-05,3.56698]
[1776679014065,44.39,75095.14,0.05,0.04523,6e-05,3.58572]
[1776679019100,44.39,75101.23,0.05,0.04558,6e-05,3.60823]
[1776679024141,44.4,75093.31,0.05,0.04515,6e-05,3.58051]
[1776679029170,44.4,75091.37,0.05,0.04506,6e-05,3.57505]
[1776679032193,44.41,75083.14,0.05,0.04461,6e-05,3.54564]
[1776679037226,44.41,75084.32,0.05,0.04468,6e-05,3.55019]
[1776679042262,44.41,75084.2,0.05,0.04468,6e-05,3.54999]
[1776679047298,44.41,75085.82,0.05,0.04477,6e-05,3.55616]
[1776679049311,44.41,75076.07,0.05,0.04422,6e-05,3.52052]
[1776679054347,44.4,75077.95,0.05,0.04422,6e-05,3.51929]
[1776679059382,44.39,75086.07,0.05,0.04464,6e-05,3.54615]
[1776679064417,44.37,75083.33,0.05,0.04444,6e-05,3.53319]
[1776679069452,44.36,75083.47,0.05,0.0444,6e-05,3.53079]
[1776679071079,44.36,75083.47,0.05,0.0444,6e-05,3.53079]
[1776679071088,44.36,75083.47,0.05,0.0444,6e-05,3.53079]
[1776679071135,44.36,75083.47,0.05,0.0444,6e-05,3.53079]
[1776679071467,44.36,75085.62,0.05,0.0445,6e-05,3.53748]
[1776679073526,44.35,75086.04,0.05,0.04452,6e-05,3.53843]
[1776679073565,44.35,75085.29,0.05,0.04447,6e-05,3.53559]
[1776679075336,44.35,75085.29,0.05,0.04447,6e-05,3.53549]
[1776679075406,44.35,75085.29,0.05,0.04447,6e-05,3.53549]
[1776679077002,44.36,75084.84,0.05,0.04446,6e-05,3.53473]
[1776679080963,44.36,75085.48,0.05,0.04452,6e-05,3.5384]
[1776679081038,44.36,75085.48,0.05,0.04452,6e-05,3.5384]
[1776679081054,44.36,75085.48,0.05,0.04452,6e-05,3.5384]
[1776679086575,44.38,75087.52,0.05,0.04468,6e-05,3.54892]
[1776679091611,44.38,75085.08,0.05,0.04458,6e-05,3.5422]
[1776679092283,44.38,75085.08,0.05,0.04458,6e-05,3.5422]
[1776679098660,44.4,75087.95,0.05,0.04479,6e-05,3.55579]
[1776679103696,44.41,75084.79,0.05,0.04465,6e-05,3.5467]
[1776679108743,44.42,75086.03,0.05,0.04474,6e-05,3.55283]
[1776679109716,44.42,75086.03,0.05,0.04474,6e-05,3.55283]
[1776679111618,44.42,75085.89,0.05,0.04475,6e-05,3.55352]
[1776679116793,44.43,75090.18,0.05,0.04497,6e-05,3.56615]
[1776679119815,44.43,75080.41,0.05,0.04443,6e-05,3.53113]
[1776679123775,44.43,75073.48,0.05,0.04404,6e-05,3.50575]
[1776679123853,44.43,75068.93,0.05,0.04378,6e-05,3.48922]
[1776679125488,44.43,75069.14,0.05,0.04379,6e-05,3.48993]
[1776679125860,44.43,75065.95,0.05,0.04362,6e-05,3.4784]
[1776679130891,44.43,75068.81,0.05,0.04377,6e-05,3.48865]
[1776679134732,44.43,75069.34,0.05,0.0438,6e-05,3.49049]
[1776679134922,44.43,75069.37,0.05,0.0438,6e-05,3.4906]
[1776679139954,44.43,75062.04,0.05,0.0434,6e-05,3.46426]
[1776679144993,44.43,75054.34,0.05,0.04297,5e-05,3.43634]
[1776679146922,44.43,75058.2,0.05,0.04318,5e-05,3.44973]
[1776679147004,44.43,75055.18,0.05,0.043,5e-05,3.4385]
[1776679147548,44.43,75055.18,0.05,0.043,5e-05,3.4385]
[1776679148013,44.43,75055.33,0.05,0.04301,5e-05,3.43909]
[1776679153047,44.42,75053.73,0.05,0.0429,5e-05,3.43178]
[1776679158546,44.41,75053.29,0.05,0.04285,5e-05,3.42849]
[1776679161815,44.4,75064.71,0.05,0.04345,6e-05,3.46761]
[1776679168093,44.39,75067.28,0.05,0.04355,6e-05,3.47424]
[1776679168578,44.39,75071.92,0.05,0.04381,6e-05,3.49091]
[1776679174362,44.39,75072.01,0.05,0.04374,6e-05,3.48565]
[1776679174429,44.39,75071.14,0.05,0.04369,6e-05,3.48234]
[1776679176456,44.39,75071.69,0.05,0.04372,6e-05,3.48425]
[1776679176557,44.39,75071.46,0.05,0.04371,6e-05,3.48333]
[1776679181955,44.39,75072.58,0.05,0.04376,6e-05,3.48685]
[1776679187286,44.39,75075.62,0.05,0.04393,6e-05,3.49794]
[1776679192321,44.4,75079.62,0.05,0.04419,6e-05,3.51463]
[1776679197356,44.4,75081.79,0.05,0.04434,6e-05,3.52414]
[1776679200865,44.4,75081.66,0.05,0.04434,6e-05,3.524]
[1776679202039,44.41,75115.2,0.05,0.04626,6e-05,3.64826]
[1776679202630,44.41,75115.2,0.05,0.04626,6e-05,3.64826]
[1776679202806,44.41,75114.72,0.05,0.04624,6e-05,3.64691]
[1776679205003,44.41,75114.72,0.05,0.04624,6e-05,3.64715]
[1776679205109,44.41,75116.63,0.05,0.04636,6e-05,3.6545]
[1776679207639,44.42,75099.22,0.05,0.04537,6e-05,3.59075]
[1776679214479,44.43,75098.37,0.05,0.04535,6e-05,3.58987]
[1776679216500,44.43,75097.9,0.05,0.04533,6e-05,3.58848]
[1776679222536,44.44,75094.73,0.05,0.04519,6e-05,3.57922]
[1776679227574,44.44,75093.7,0.05,0.04516,6e-05,3.57718]
[1776679232610,44.45,75097.5,0.05,0.04534,6e-05,3.58753]
[1776679235809,44.45,75096.95,0.05,0.04532,6e-05,3.58617]
[1776679241672,44.46,75108.09,0.05,0.04599,6e-05,3.62957]
[1776679243688,44.47,75096.05,0.05,0.04531,6e-05,3.58568]
[1776679248724,44.47,75096.67,0.05,0.04537,6e-05,3.58963]
[1776679253759,44.48,75092.52,0.05,0.04516,6e-05,3.57599]
[1776679258796,44.49,75097.19,0.05,0.04545,6e-05,3.5948]
[1776679262824,44.49,75107.13,0.05,0.04604,6e-05,3.63275]
[1776679267861,44.5,75107.02,0.05,0.04606,6e-05,3.63357]
[1776679271202,44.5,75110.92,0.05,0.04629,6e-05,3.64853]
[1776679271242,44.5,75113.56,0.05,0.04645,6e-05,3.65857]
[1776679271890,44.5,75114.05,0.05,0.04648,6e-05,3.6606]
[1776679276924,44.51,75114.49,0.05,0.04652,6e-05,3.66326]
[1776679277432,44.51,75114.49,0.05,0.04652,6e-05,3.66326]
[1776679278277,44.51,75114.39,0.05,0.04652,6e-05,3.66309]
[1776679278945,44.51,75114.77,0.05,0.04654,6e-05,3.66471]
[1776679284980,44.51,75115.0,0.05,0.04658,6e-05,3.66679]
[1776679287245,44.52,75116.4,0.05,0.04666,6e-05,3.67241]
[1776679291022,44.52,75108.99,0.05,0.04618,6e-05,3.64036]
[1776679291668,44.52,75108.99,0.05,0.04618,6e-05,3.64036]
[1776679299078,44.53,75115.02,0.05,0.04656,6e-05,3.66447]
[1776679304113,44.53,75116.88,0.05,0.04669,6e-05,3.67243]
[1776679309148,44.53,75118.69,0.05,0.04681,6e-05,3.68015]
[1776679311852,44.54,75119.17,0.05,0.04684,6e-05,3.68232]
[1776679317204,44.54,75120.55,0.05,0.04694,6e-05,3.68859]
[1776679317895,44.54,75120.55,0.05,0.04694,6e-05,3.68859]
[1776679320079,44.54,75120.78,0.05,0.04696,6e-05,3.68964]
[1776679320229,44.54,75120.78,0.05,0.04696,6e-05,3.69]
[1776679321237,44.54,75132.66,0.05,0.04766,6e-05,3.73476]
[1776679321943,44.54,75132.66,0.05,0.04766,6e-05,3.73476]
[1776679322244,44.54,75143.35,0.05,0.0483,6e-05,3.77527]
[1776679327498,44.55,75143.84,0.05,0.04833,6e-05,3.77729]
[1776679333021,44.55,75145.36,0.05,0.04843,6e-05,3.78321]
[1776679338360,44.55,75148.58,0.05,0.04862,6e-05,3.79532]
[1776679343396,44.54,75154.69,0.05,0.04897,6e-05,3.81767]
[1776679346998,44.53,75155.56,0.05,0.049,6e-05,3.81931]
[1776679347845,44.53,75182.36,0.05,0.05064,6e-05,3.92245]
[1776679349874,44.53,75181.24,0.05,0.05057,6e-05,3.91785]
[1776679350229,44.53,75181.24,0.05,0.05057,6e-05,3.91785]
[1776679353129,44.53,75172.51,0.05,0.04995,6e-05,3.8776]
[1776679359515,44.52,75172.97,0.05,0.04996,6e-05,3.87817]
[1776679360484,44.52,75172.97,0.05,0.04996,6e-05,3.87817]
[1776679360525,44.52,75183.99,0.05,0.05063,6e-05,3.92068]
[1776679365966,44.52,75187.9,0.05,0.05086,6e-05,3.93497]
[1776679371600,44.51,75181.79,0.05,0.05046,6e-05,3.90965]
[1776679376194,44.51,75196.22,0.05,0.05134,6e-05,3.96506]
[1776679378715,44.51,75209.05,0.05,0.05214,6e-05,4.01457]
[1776679384693,44.5,75206.22,0.05,0.05193,6e-05,4.00122]
[1776679389727,44.49,75205.36,0.05,0.05184,6e-05,3.99611]
[1776679394767,44.48,75204.58,0.05,0.05177,6e-05,3.99139]
[1776679399804,44.48,75208.64,0.05,0.052,6e-05,4.00571]
[1776679402916,44.47,75212.33,0.05,0.05222,6e-05,4.01958]
[1776679402933,44.47,75211.4,0.05,0.05216,6e-05,4.01555]
[1776679403973,44.47,75211.4,0.05,0.05216,6e-05,4.01555]
[1776679404071,44.47,75210.59,0.05,0.0521,6e-05,4.012]
[1776679406852,44.47,75202.28,0.05,0.05155,6e-05,3.97829]
[1776679411886,44.46,75201.68,0.05,0.05143,6e-05,3.9689]
[1776679417221,44.45,75200.34,0.05,0.05133,6e-05,3.96258]
[1776679417257,44.45,75192.39,0.05,0.05082,6e-05,3.93124]
[1776679422963,44.45,75188.49,0.05,0.05056,6e-05,3.91482]
[1776679428547,44.45,75187.96,0.05,0.05051,6e-05,3.91197]
[1776679430253,44.44,75202.25,0.05,0.0514,6e-05,3.96713]
[1776679433294,44.44,75205.1,0.05,0.05157,6e-05,3.97782]
[1776679434254,44.43,75205.33,0.05,0.05154,6e-05,3.97575]
[1776679434352,44.43,75210.83,0.05,0.05188,6e-05,3.99711]
[1776679437403,44.42,75210.74,0.05,0.05186,6e-05,3.99578]
[1776679437532,44.42,75210.74,0.05,0.05186,6e-05,3.99578]
[1776679438318,44.42,75210.74,0.05,0.05186,6e-05,3.99578]
[1776679444111,44.41,75214.38,0.05,0.05205,6e-05,4.00784]
[1776679449147,44.41,75218.55,0.05,0.05229,6e-05,4.02266]
[1776679454182,44.4,75220.74,0.05,0.0524,6e-05,4.02959]
[1776679459217,44.39,75219.13,0.05,0.05228,6e-05,4.02201]
[1776679464255,44.39,75223.55,0.05,0.05254,6e-05,4.03837]
[1776679469296,44.38,75223.83,0.05,0.05254,6e-05,4.03818]
[1776679474329,44.38,75224.25,0.05,0.05248,6e-05,4.03295]
[1776679474666,44.38,75224.25,0.05,0.05248,6e-05,4.03295]
[1776679480374,44.37,75224.14,0.05,0.05245,6e-05,4.03101]
[1776679484406,44.37,75214.67,0.05,0.05183,6e-05,3.9926]
[1776679486768,44.36,75215.55,0.05,0.05185,6e-05,3.99414]
[1776679492567,44.36,75215.23,0.05,0.05183,6e-05,3.9927]
[1776679497990,44.35,75218.12,0.05,0.05199,6e-05,4.00257]
[1776679503268,44.35,75216.53,0.05,0.05187,6e-05,3.99532]
[1776679504236,44.35,75224.85,0.05,0.05239,6e-05,4.02741]
[1776679507468,44.34,75238.44,0.05,0.05325,6e-05,4.08085]
[1776679507998,44.34,75252.31,0.05,0.05416,7e-05,4.13627]
[1776679511592,44.31,75264.62,0.05,0.05483,7e-05,4.17785]
[1776679516852,44.3,75270.54,0.05,0.05519,7e-05,4.19982]
[1776679518101,44.29,75269.01,0.05,0.05506,7e-05,4.19189]
[1776679520135,44.29,75263.37,0.05,0.05468,7e-05,4.16868]
[1776679525691,44.29,75265.84,0.05,0.05485,7e-05,4.17871]
[1776679526709,44.29,75265.84,0.05,0.05485,7e-05,4.17871]
[1776679528953,44.29,75269.2,0.05,0.05508,7e-05,4.19303]
[1776679531857,44.3,75268.26,0.05,0.05503,7e-05,4.19013]
[1776679532061,44.3,75268.26,0.05,0.05503,7e-05,4.19013]
[1776679535720,44.3,75267.52,0.05,0.05494,7e-05,4.18266]
[1776679537113,44.3,75266.17,0.05,0.05485,7e-05,4.17748]
[1776679541589,44.3,75261.09,0.05,0.0545,7e-05,4.15621]
[1776679543197,44.3,75260.93,0.05,0.05449,7e-05,4.15543]
[1776679548421,44.3,75265.01,0.05,0.05476,7e-05,4.17181]
[1776679551303,44.3,75266.12,0.05,0.05485,7e-05,4.17725]
[1776679551321,44.31,75276.49,0.05,0.05555,7e-05,4.21982]
[1776679552447,44.31,75266.02,0.05,0.05485,7e-05,4.17745]
[1776679558354,44.31,75265.3,0.05,0.05483,7e-05,4.17602]
[1776679558959,44.32,75281.91,0.05,0.05595,7e-05,4.24443]
[1776679563959,44.32,75287.28,0.05,0.05633,7e-05,4.26743]
[1776679565640,44.32,75287.05,0.05,0.05632,7e-05,4.26665]
[1776679569721,44.32,75291.09,0.05,0.05661,7e-05,4.28391]
[1776679570001,44.32,75290.09,0.05,0.05654,7e-05,4.27992]
[1776679571747,44.32,75291.08,0.05,0.05661,7e-05,4.28414]
[1776679572015,44.32,75291.46,0.05,0.05664,7e-05,4.28585]
[1776679575523,44.32,75291.87,0.05,0.05667,7e-05,4.28782]
[1776679576056,44.33,75292.09,0.05,0.05669,7e-05,4.289]
[1776679578128,44.33,75293.78,0.05,0.05681,7e-05,4.29611]
[1776679578185,44.33,75303.69,0.05,0.05749,7e-05,4.33729]
[1776679584115,44.33,75302.46,0.05,0.05741,7e-05,4.33264]
[1776679585969,44.33,75302.86,0.05,0.05744,7e-05,4.33439]
[1776679586142,44.33,75303.58,0.05,0.05749,7e-05,4.33747]
[1776679586661,44.33,75303.58,0.05,0.05749,7e-05,4.33747]
[1776679587139,44.33,75303.62,0.05,0.0575,7e-05,4.33771]
[1776679590015,44.33,75298.32,0.05,0.05713,7e-05,4.31582]
[1776679590341,44.33,75285.98,0.05,0.0563,7e-05,4.26514]
[1776679590648,44.33,75285.98,0.05,0.0563,7e-05,4.26514]
[1776679591110,44.33,75285.98,0.05,0.0563,7e-05,4.26514]
[1776679591121,44.33,75285.98,0.05,0.0563,7e-05,4.26514]
[1776679591211,44.33,75279.56,0.05,0.05579,7e-05,4.23315]
[1776679592573,44.33,75279.56,0.05,0.0558,7e-05,4.23337]
[1776679592741,44.33,75279.56,0.05,0.0558,7e-05,4.23337]
[1776679594201,44.35,75269.14,0.05,0.05518,7e-05,4.19599]
[1776679595674,44.37,75268.63,0.05,0.0552,7e-05,4.19705]
[1776679597223,44.39,75259.49,0.05,0.0547,7e-05,4.16614]
[1776679602275,44.42,75255.7,0.05,0.05457,7e-05,4.1585]
[1776679606332,44.43,75250.29,0.05,0.05423,7e-05,4.13778]
[1776679612341,44.44,75247.67,0.05,0.05411,7e-05,4.12988]
[1776679618382,44.45,75247.82,0.05,0.05415,7e-05,4.13265]
[1776679623417,44.46,75246.1,0.05,0.05407,7e-05,4.1275]
[1776679628452,44.46,75250.5,0.05,0.05439,7e-05,4.14691]
[1776679633487,44.47,75254.21,0.05,0.05466,7e-05,4.16344]
[1776679634628,44.47,75254.66,0.05,0.05469,7e-05,4.16556]
[1776679636657,44.47,75255.58,0.05,0.05476,7e-05,4.16957]
[1776679638660,44.47,75256.79,0.05,0.05485,7e-05,4.17533]
[1776679639529,44.48,75256.99,0.05,0.05487,7e-05,4.17643]
[1776679640728,44.48,75262.27,0.05,0.05523,7e-05,4.19812]
[1776679640739,44.48,75262.27,0.05,0.05523,7e-05,4.19812]
[1776679641544,44.48,75262.18,0.05,0.05522,7e-05,4.19801]
[1776679644965,44.48,75261.94,0.05,0.05522,7e-05,4.19781]
[1776679649603,44.49,75275.03,0.05,0.05612,7e-05,4.25228]
[1776679649935,44.49,75275.03,0.05,0.05612,7e-05,4.25228]
[1776679652621,44.49,75286.69,0.05,0.05685,7e-05,4.29485]
[1776679653628,44.49,75294.33,0.05,0.05737,7e-05,4.32649]
[1776679654969,44.49,75295.6,0.05,0.05746,7e-05,4.33181]
[1776679655644,44.49,75296.11,0.05,0.0575,7e-05,4.33399]
[1776679660677,44.49,75291.92,0.05,0.05722,7e-05,4.31704]
[1776679665711,44.49,75292.5,0.05,0.05727,7e-05,4.32]
[1776679670747,44.49,75292.03,0.05,0.05724,7e-05,4.31854]
[1776679673101,44.49,75292.03,0.05,0.05724,7e-05,4.31854]
[1776679673132,44.5,75292.02,0.05,0.05724,7e-05,4.31867]
[1776679678805,44.5,75286.56,0.05,0.05688,7e-05,4.29676]
[1776679682261,44.5,75285.23,0.05,0.05679,7e-05,4.2915]
[1776679682950,44.5,75278.51,0.05,0.05634,7e-05,4.26402]
[1776679683293,44.5,75278.51,0.05,0.05634,7e-05,4.26402]
[1776679688729,44.5,75280.35,0.05,0.05648,7e-05,4.27247]
[1776679689493,44.5,75280.35,0.05,0.05648,7e-05,4.27247]
[1776679691545,44.51,75298.26,0.05,0.05772,7e-05,4.34709]
[1776679692119,44.51,75312.36,0.05,0.0587,7e-05,4.40584]
[1776679695592,44.51,75297.37,0.05,0.05765,7e-05,4.34336]
[1776679701401,44.51,75291.24,0.05,0.05724,7e-05,4.31819]
[1776679703521,44.51,75291.88,0.05,0.05728,7e-05,4.3209]
[1776679703622,44.51,75292.21,0.05,0.05731,7e-05,4.32239]
[1776679705565,44.51,75292.21,0.05,0.05731,7e-05,4.32239]
[1776679705615,44.51,75294.36,0.05,0.05746,7e-05,4.33141]
[1776679706667,44.51,75294.36,0.05,0.05746,7e-05,4.33141]
[1776679706678,44.51,75294.36,0.05,0.05746,7e-05,4.33141]
[1776679707318,44.51,75294.36,0.05,0.05746,7e-05,4.33148]
[1776679713043,44.51,75300.04,0.05,0.05778,7e-05,4.34947]
[1776679718533,44.51,75295.43,0.05,0.05747,7e-05,4.33059]
[1776679720046,44.51,75295.86,0.05,0.0575,7e-05,4.33255]
[1776679726137,44.51,75289.85,0.05,0.0571,7e-05,4.30853]
[1776679727144,44.51,75281.95,0.05,0.05657,7e-05,4.27617]
[1776679728804,44.52,75282.46,0.05,0.0566,7e-05,4.27846]
[1776679729730,44.52,75282.46,0.05,0.0566,7e-05,4.27846]
[1776679730532,44.52,75286.2,0.05,0.05686,7e-05,4.29403]
[1776679732859,44.52,75287.38,0.05,0.05695,7e-05,4.29939]
[1776679734195,44.52,75271.92,0.05,0.05591,7e-05,4.23636]
[1776679739229,44.53,75268.37,0.05,0.05569,7e-05,4.22324]
[1776679745270,44.53,75265.66,0.05,0.05554,7e-05,4.21379]
[1776679750307,44.54,75269.49,0.05,0.05582,7e-05,4.2307]
[1776679754314,44.54,75272.68,0.05,0.05604,7e-05,4.24439]
[1776679754363,44.54,75285.71,0.05,0.05693,7e-05,4.29802]
[1776679759370,44.54,75285.42,0.05,0.05692,7e-05,4.29752]
[1776679762361,44.54,75285.13,0.05,0.05691,7e-05,4.29656]
[1776679768433,44.55,75287.0,0.05,0.05705,7e-05,4.30501]
[1776679771364,44.55,75287.36,0.05,0.05707,7e-05,4.3067]
[1776679772699,44.55,75289.47,0.05,0.05715,7e-05,4.30969]
[1776679779511,44.55,75298.86,0.05,0.05781,7e-05,4.34906]
[1776679782346,44.55,75299.1,0.05,0.05782,7e-05,4.35017]
[1776679783384,44.55,75297.18,0.05,0.05769,7e-05,4.34227]
[1776679783538,44.55,75297.2,0.05,0.0577,7e-05,4.34242]
[1776679785098,44.55,75297.2,0.05,0.0577,7e-05,4.34242]
[1776679785125,44.55,75297.27,0.05,0.0577,7e-05,4.34286]
[1776679790587,44.55,75296.85,0.05,0.05768,7e-05,4.34148]
[1776679795623,44.56,75291.5,0.05,0.05732,7e-05,4.31982]
[1776679799650,44.56,75284.06,0.05,0.05682,7e-05,4.28967]
[1776679805237,44.56,75281.04,0.05,0.05662,7e-05,4.27772]
[1776679810730,44.57,75276.91,0.05,0.05636,7e-05,4.2621]
[1776679816435,44.57,75280.23,0.05,0.0566,7e-05,4.27664]
[1776679819460,44.57,75280.23,0.05,0.05661,7e-05,4.27678]
[1776679824828,44.57,75281.7,0.05,0.05669,7e-05,4.28181]
[1776679825839,44.56,75289.94,0.05,0.05724,7e-05,4.31497]
[1776679826437,44.56,75289.94,0.05,0.05724,7e-05,4.31497]
[1776679828241,44.56,75297.62,0.05,0.05775,7e-05,4.34572]
[1776679837920,44.54,75294.55,0.05,0.05738,7e-05,4.32196]
[1776679842958,44.53,75287.45,0.05,0.05687,7e-05,4.29102]
[1776679846031,44.52,75298.81,0.05,0.05761,7e-05,4.33556]
[1776679850696,44.52,75295.2,0.05,0.05734,7e-05,4.31934]
[1776679851530,44.51,75295.85,0.05,0.05737,7e-05,4.32161]
[1776679852278,44.51,75296.04,0.05,0.05738,7e-05,4.32198]
[1776679853574,44.51,75296.57,0.05,0.05741,7e-05,4.32376]
[1776679859068,44.5,75299.26,0.05,0.05754,7e-05,4.33183]
[1776679864103,44.49,75300.36,0.05,0.05758,7e-05,4.33426]
[1776679869139,44.48,75304.51,0.05,0.05782,7e-05,4.34852]
[1776679871456,44.47,75304.87,0.05,0.05783,7e-05,4.34919]
[1776679871788,44.47,75304.87,0.05,0.05783,7e-05,4.34919]
[1776679874173,44.46,75293.87,0.05,0.05702,7e-05,4.30041]
[1776679878359,44.45,75322.14,0.05,0.05893,7e-05,4.41512]
[1776679879922,44.45,75322.14,0.05,0.05893,7e-05,4.41512]
[1776679880838,44.45,75322.14,0.05,0.05893,7e-05,4.41477]
[1776679882028,44.45,75315.67,0.05,0.05846,7e-05,4.38719]
[1776679882033,44.45,75315.67,0.05,0.05846,7e-05,4.38719]
[1776679882172,44.45,75315.67,0.05,0.05846,7e-05,4.38719]
[1776679882252,44.44,75334.92,0.05,0.05981,7e-05,4.46752]
[1776679887265,44.44,75332.93,0.05,0.05965,7e-05,4.458]
[1776679889346,44.44,75332.73,0.05,0.05964,7e-05,4.45703]
[1776679889402,44.44,75341.11,0.05,0.06023,7e-05,4.49231]
[1776679892309,44.44,75334.11,0.05,0.05965,7e-05,4.45627]
[1776679896246,44.43,75331.48,0.05,0.05945,7e-05,4.44433]
[1776679898255,44.43,75331.29,0.05,0.05941,7e-05,4.44233]
[1776679899390,44.42,75331.14,0.05,0.05939,7e-05,4.4411]
[1776679900205,44.42,75330.57,0.05,0.05933,7e-05,4.4375]
[1776679905402,44.41,75323.8,0.05,0.05881,7e-05,4.40621]
[1776679907476,44.41,75323.92,0.05,0.05881,7e-05,4.40616]
[1776679907573,44.41,75323.92,0.05,0.05881,7e-05,4.40616]
[1776679909450,44.4,75358.13,0.05,0.06123,7e-05,4.54965]
[1776679910510,44.4,75358.13,0.05,0.06123,7e-05,4.54965]
[1776679910617,44.4,75358.13,0.05,0.06123,7e-05,4.54965]
[1776679917506,44.4,75352.78,0.05,0.06082,7e-05,4.5256]
[1776679925564,44.39,75358.17,0.05,0.06117,7e-05,4.54607]
[1776679930597,44.38,75360.88,0.05,0.06133,7e-05,4.55605]
[1776679932748,44.38,75360.68,0.05,0.06131,7e-05,4.55489]
[1776679932760,44.38,75360.68,0.05,0.06131,7e-05,4.55489]
[1776679938653,44.37,75359.05,0.05,0.06116,7e-05,4.54581]
[1776679943688,44.36,75357.08,0.05,0.06099,7e-05,4.53598]
[1776679948723,44.36,75357.11,0.05,0.06097,7e-05,4.53477]
[1776679950750,44.36,75348.1,0.05,0.06031,7e-05,4.4959]
[1776679954765,44.35,75339.55,0.05,0.05962,7e-05,4.45311]
[1776679957786,44.35,75329.18,0.05,0.05888,7e-05,4.4092]
[1776679959473,44.35,75328.58,0.05,0.05884,7e-05,4.40661]
[1776679959843,44.35,75313.08,0.05,0.05775,7e-05,4.34179]
[1776679961087,44.35,75313.08,0.05,0.05775,7e-05,4.34183]
[1776679961106,44.35,75313.08,0.05,0.05775,7e-05,4.34183]
[1776679961832,44.35,75307.74,0.05,0.05739,7e-05,4.31973]
[1776679963120,44.35,75306.43,0.05,0.0573,7e-05,4.31439]
[1776679963834,44.35,75306.06,0.05,0.05726,7e-05,4.31247]
[1776679964027,44.35,75306.06,0.05,0.05726,7e-05,4.31247]
[1776679964443,44.35,75306.06,0.05,0.05726,7e-05,4.31247]
[1776679965847,44.35,75315.75,0.05,0.05791,7e-05,4.35117]
[1776679966873,44.35,75315.75,0.05,0.05791,7e-05,4.35117]
[1776679966971,44.34,75314.27,0.05,0.05779,7e-05,4.34419]
[1776679967029,44.34,75314.27,0.05,0.05779,7e-05,4.34419]
[1776679970705,44.33,75307.43,0.05,0.05728,7e-05,4.31349]
[1776679970966,44.33,75338.96,0.05,0.05948,7e-05,4.44465]
[1776679971630,44.33,75338.96,0.05,0.05948,7e-05,4.44465]
[1776679971951,44.33,75357.53,0.05,0.06081,7e-05,4.52342]
[1776679972573,44.33,75357.53,0.05,0.06081,7e-05,4.52342]
[1776679977947,44.32,75354.38,0.05,0.06052,7e-05,4.50672]
[1776679983615,44.31,75355.16,0.05,0.06056,7e-05,4.50923]
[1776679989023,44.31,75348.48,0.05,0.06006,7e-05,4.47953]
[1776679989518,44.31,75348.48,0.05,0.06006,7e-05,4.47953]
[1776679989525,44.31,75348.48,0.05,0.06006,7e-05,4.47953]
[1776679995066,44.3,75355.5,0.05,0.06055,7e-05,4.50829]
[1776680003121,44.3,75353.73,0.05,0.0604,7e-05,4.49941]
[1776680004369,44.3,75353.73,0.05,0.0604,7e-05,4.49941]
[1776680004681,44.3,75353.73,0.05,0.0604,7e-05,4.49941]
[1776680006923,44.3,75354.45,0.05,0.06044,7e-05,4.50214]
[1776680006993,44.3,75342.58,0.05,0.05959,7e-05,4.45153]
[1776680007796,44.3,75342.58,0.05,0.05959,7e-05,4.45153]
[1776680009896,44.3,75342.65,0.05,0.05959,7e-05,4.45173]
[1776680009939,44.29,75343.17,0.05,0.05961,7e-05,4.45288]
[1776680011838,44.29,75343.17,0.05,0.05961,7e-05,4.45288]
[1776680011884,44.25,75339.3,0.05,0.05909,7e-05,4.42047]
[1776680018017,44.2,75335.69,0.05,0.05864,7e-05,4.39365]
[1776680019069,44.2,75333.75,0.05,0.05847,7e-05,4.38377]
[1776680019079,44.19,75341.3,0.05,0.05899,7e-05,4.41468]
[1776680020244,44.19,75331.53,0.05,0.05829,7e-05,4.37267]
[1776680024280,44.18,75322.48,0.05,0.0576,7e-05,4.33148]
[1776680028297,44.08,75318.83,0.05,0.05695,7e-05,4.29266]
[1776680028398,44.08,75318.09,0.05,0.05689,7e-05,4.28959]
[1776680029145,44.08,75318.09,0.05,0.05689,7e-05,4.28959]
[1776680032334,44.01,75308.9,0.05,0.05599,7e-05,4.23502]
[1776680036140,44.01,75306.37,0.05,0.05579,7e-05,4.2233]
[1776680039671,44.0,75306.23,0.05,0.05575,7e-05,4.22075]
[1776680039915,44.0,75306.23,0.05,0.05575,7e-05,4.22075]
[1776680039935,43.99,75306.3,0.05,0.05573,7e-05,4.21975]
[1776680040655,43.99,75358.99,0.05,0.05941,7e-05,4.44034]
[1776680043393,43.99,75352.55,0.05,0.05891,7e-05,4.41082]
[1776680046749,43.98,75352.22,0.05,0.05888,7e-05,4.40866]
[1776680048571,43.98,75351.01,0.05,0.05879,7e-05,4.40326]
[1776680052228,43.98,75350.78,0.05,0.05877,7e-05,4.40204]
[1776680056420,43.98,75350.26,0.05,0.05872,7e-05,4.39946]
[1776680056428,43.98,75350.26,0.05,0.05872,7e-05,4.39946]
[1776680065566,43.98,75349.28,0.05,0.05864,7e-05,4.39451]
[1776680070602,43.97,75351.82,0.05,0.05881,7e-05,4.40489]
[1776680075636,43.97,75352.62,0.05,0.05879,7e-05,4.40207]
[1776680084709,43.97,75353.09,0.05,0.05882,7e-05,4.40353]
[1776680089734,43.97,75353.41,0.05,0.05884,7e-05,4.4046]
[1776680094772,43.97,75359.22,0.05,0.05925,7e-05,4.42901]
[1776680099808,43.97,75360.07,0.05,0.0593,7e-05,4.43218]
[1776680104843,43.97,75361.22,0.05,0.05937,7e-05,4.43667]
[1776680110098,43.96,75365.43,0.05,0.05967,7e-05,4.45419]
[1776680113065,43.96,75357.57,0.05,0.0591,7e-05,4.42025]
[1776680118941,43.96,75361.32,0.05,0.05936,7e-05,4.43585]
[1776680122991,43.96,75360.78,0.05,0.05932,7e-05,4.43332]
[1776680123011,43.96,75344.12,0.05,0.05813,7e-05,4.36278]
[1776680123534,43.96,75344.12,0.05,0.05813,7e-05,4.36278]
[1776680124994,43.96,75334.36,0.05,0.05745,7e-05,4.3218]
[1776680126032,43.96,75344.9,0.05,0.05819,7e-05,4.36616]
[1776680127948,43.96,75344.9,0.05,0.05819,7e-05,4.36623]
[1776680128536,43.96,75345.45,0.05,0.05823,7e-05,4.36857]
[1776680134052,43.96,75344.59,0.05,0.0581,7e-05,4.35926]
[1776680135785,43.96,75344.56,0.05,0.0581,7e-05,4.35916]
[1776680136221,43.96,75344.81,0.05,0.05812,7e-05,4.36023]
[1776680139561,43.96,75343.99,0.05,0.05806,7e-05,4.35685]
[1776680140505,43.96,75343.3,0.05,0.05801,7e-05,4.35398]
[1776680146141,43.96,75342.04,0.05,0.05793,7e-05,4.34883]
[1776680151171,43.96,75341.87,0.05,0.05792,7e-05,4.34825]
[1776680156206,43.96,75341.09,0.05,0.05787,7e-05,4.3451]
[1776680158210,43.96,75341.23,0.05,0.05788,7e-05,4.34571]
[1776680159734,43.96,75342.21,0.05,0.05795,7e-05,4.34987]
[1776680161317,43.96,75361.52,0.05,0.05932,7e-05,4.43148]
[1776680166361,43.96,75361.34,0.05,0.05929,7e-05,4.43028]
[1776680166651,43.96,75361.34,0.05,0.05929,7e-05,4.43028]
[1776680167670,43.96,75354.32,0.05,0.05879,7e-05,4.40041]
[1776680167719,43.96,75342.32,0.05,0.05794,7e-05,4.34974]
[1776680168291,43.96,75342.32,0.05,0.05794,7e-05,4.34974]
[1776680170612,43.96,75339.99,0.05,0.05778,7e-05,4.34001]
[1776680176350,43.96,75338.05,0.05,0.05765,7e-05,4.33208]
[1776680177863,43.96,75338.05,0.05,0.05765,7e-05,4.33208]
[1776680178030,43.96,75338.05,0.05,0.05765,7e-05,4.33208]
[1776680183073,43.96,75336.26,0.05,0.05752,7e-05,4.32464]
[1776680188672,43.96,75335.22,0.05,0.05745,7e-05,4.32046]
[1776680194922,43.96,75337.15,0.05,0.05752,7e-05,4.32276]
[1776680195008,43.96,75344.55,0.05,0.05804,7e-05,4.35379]
[1776680197497,43.96,75336.19,0.05,0.05745,7e-05,4.31864]
[1776680202504,43.96,75334.5,0.05,0.05733,7e-05,4.31163]
[1776680205099,43.96,75335.05,0.05,0.05737,7e-05,4.31395]
[1776680205121,43.96,75348.24,0.05,0.0583,7e-05,4.36932]
[1776680210613,43.96,75350.98,0.05,0.05848,7e-05,4.38036]
[1776680212647,43.96,75349.63,0.05,0.05839,7e-05,4.37459]
[1776680218662,43.96,75348.05,0.05,0.05827,7e-05,4.36751]
[1776680220678,43.96,75334.3,0.05,0.0573,7e-05,4.30973]
[1776680223696,43.96,75343.95,0.05,0.05798,7e-05,4.35029]
[1776680228739,43.96,75345.05,0.05,0.05806,7e-05,4.35483]
[1776680234773,43.96,75349.85,0.05,0.05839,7e-05,4.37487]
[1776680239809,43.96,75342.14,0.05,0.05785,7e-05,4.34236]
[1776680244847,43.96,75337.82,0.05,0.05755,7e-05,4.32445]
[1776680249882,43.96,75334.97,0.05,0.05735,7e-05,4.31272]
[1776680254919,43.96,75348.1,0.05,0.05821,7e-05,4.36215]
[1776680259952,43.96,75352.13,0.05,0.05849,7e-05,4.3789]
[1776680264987,43.96,75348.2,0.05,0.05821,7e-05,4.36222]
[1776680270025,43.96,75351.54,0.05,0.05844,7e-05,4.37627]
[1776680275059,43.96,75347.53,0.05,0.05816,7e-05,4.35928]
[1776680280295,43.96,75346.77,0.05,0.0581,7e-05,4.35611]
[1776680281106,43.96,75362.57,0.05,0.05923,7e-05,4.4229]
[1776680284330,43.96,75353.93,0.05,0.0586,7e-05,4.38593]
[1776680287581,43.96,75347.98,0.05,0.05818,7e-05,4.36075]
[1776680290172,43.96,75339.04,0.05,0.05755,7e-05,4.32318]
[1776680295205,43.96,75336.94,0.05,0.05741,7e-05,4.31457]
[1776680300240,43.96,75338.23,0.05,0.0575,7e-05,4.32013]
[1776680305276,43.96,75340.57,0.05,0.05767,7e-05,4.32999]
[1776680310310,43.96,75336.71,0.05,0.0574,7e-05,4.31384]
[1776680315346,43.96,75341.32,0.05,0.05765,7e-05,4.32735]
[1776680320381,43.96,75337.94,0.05,0.05742,7e-05,4.31333]
[1776680321934,43.96,75339.89,0.05,0.05755,7e-05,4.32151]
[1776680322395,43.96,75352.27,0.05,0.05842,7e-05,4.37351]
[1776680326168,43.96,75360.3,0.05,0.05899,7e-05,4.40727]
[1776680332147,43.96,75361.17,0.05,0.05904,7e-05,4.41044]
[1776680332844,43.95,75361.12,0.05,0.05904,7e-05,4.41013]
[1776680335184,43.95,75373.1,0.05,0.05989,7e-05,4.46073]
[1776680336250,43.95,75373.1,0.05,0.05989,7e-05,4.46073]
[1776680342360,43.95,75378.29,0.05,0.06025,7e-05,4.48204]
[1776680347445,43.94,75381.47,0.05,0.06046,7e-05,4.49436]
[1776680347508,43.94,75381.47,0.05,0.06046,7e-05,4.49436]
[1776680347590,43.94,75381.47,0.05,0.06046,7e-05,4.49436]
[1776680348426,43.94,75381.47,0.05,0.06046,7e-05,4.49436]
[1776680348431,43.94,75391.86,0.05,0.06121,7e-05,4.53859]
[1776680348514,43.94,75391.86,0.05,0.06121,7e-05,4.53859]
[1776680348576,43.94,75391.86,0.05,0.06121,7e-05,4.53859]
[1776680350570,43.94,75395.16,0.05,0.06145,7e-05,4.55256]
[1776680353628,43.94,75395.27,0.05,0.06145,7e-05,4.55249]
[1776680353664,43.94,75397.59,0.05,0.06161,7e-05,4.56197]
[1776680356490,43.93,75401.71,0.05,0.0619,7e-05,4.57921]
[1776680356634,43.93,75402.27,0.05,0.06194,7e-05,4.58132]
[1776680359009,43.93,75402.43,0.05,0.06195,7e-05,4.5817]
[1776680359077,43.93,75402.06,0.05,0.06191,7e-05,4.57978]
[1776680364460,43.92,75402.23,0.05,0.0619,7e-05,4.57894]
[1776680365113,43.92,75402.23,0.05,0.0619,7e-05,4.57894]
[1776680366764,43.92,75401.81,0.05,0.06186,7e-05,4.5765]
[1776680368486,43.92,75402.1,0.05,0.06187,7e-05,4.57714]
[1776680368716,43.92,75402.23,0.05,0.06187,7e-05,4.57739]
[1776680371231,43.92,75403.9,0.05,0.06198,7e-05,4.58401]
[1776680371299,43.92,75403.93,0.05,0.06191,7e-05,4.57815]
[1776680372314,43.92,75403.93,0.05,0.06191,7e-05,4.57815]
[1776680377254,43.91,75405.9,0.05,0.06203,7e-05,4.58508]
[1776680378799,43.91,75406.48,0.05,0.06206,7e-05,4.58696]
[1776680378898,43.91,75406.58,0.05,0.06207,7e-05,4.58708]
[1776680384024,43.88,75404.39,0.05,0.06178,7e-05,4.57072]
[1776680389863,43.87,75409.28,0.05,0.06211,7e-05,4.58993]
[1776680390570,43.87,75409.28,0.05,0.06211,7e-05,4.58993]
[1776680390977,43.87,75417.01,0.05,0.06268,7e-05,4.62331]
[1776680395640,43.86,75419.29,0.05,0.06283,8e-05,4.63181]
[1776680397922,43.85,75403.42,0.05,0.06157,7e-05,4.5584]
[1776680401961,43.82,75393.72,0.05,0.06076,7e-05,4.51071]
[1776680403979,43.81,75385.65,0.05,0.06013,7e-05,4.47396]
[1776680408004,43.81,75372.76,0.05,0.05916,7e-05,4.41653]
[1776680408800,43.81,75372.76,0.05,0.05916,7e-05,4.41653]
[1776680409338,43.81,75372.76,0.05,0.05916,7e-05,4.41653]
[1776680410084,43.81,75371.4,0.05,0.05907,7e-05,4.41069]
[1776680410159,43.81,75368.37,0.05,0.05885,7e-05,4.39778]
[1776680412029,43.81,75358.33,0.05,0.05813,7e-05,4.3552]
[1776680416057,43.81,75347.72,0.05,0.05739,7e-05,4.31079]
[1776680417355,43.81,75347.72,0.05,0.05739,7e-05,4.31079]
[1776680420092,43.81,75336.37,0.05,0.05661,7e-05,4.26379]
[1776680425119,43.81,75337.13,0.05,0.05668,7e-05,4.26779]
[1776680427641,43.81,75336.41,0.05,0.05663,7e-05,4.26493]
[1776680433175,43.81,75332.24,0.05,0.05627,7e-05,4.24164]
[1776680438210,43.81,75327.97,0.05,0.05596,7e-05,4.22329]
[1776680441360,43.81,75328.43,0.05,0.05599,7e-05,4.22497]
[1776680441461,43.81,75329.36,0.05,0.05605,7e-05,4.22871]
[1776680443066,43.81,75329.36,0.05,0.05605,7e-05,4.22859]
[1776680443249,43.81,75329.49,0.05,0.05606,7e-05,4.22901]
[1776680448285,43.8,75329.03,0.05,0.05602,7e-05,4.22653]
[1776680450202,43.8,75326.8,0.05,0.05586,7e-05,4.21716]
[1776680450300,43.8,75327.27,0.05,0.05589,7e-05,4.21901]
[1776680451524,43.8,75327.27,0.05,0.05589,7e-05,4.21901]
[1776680451542,43.8,75313.53,0.05,0.05495,7e-05,4.16217]
[1776680452454,43.8,75313.53,0.05,0.05495,7e-05,4.16217]
[1776680452537,43.8,75315.02,0.05,0.05505,7e-05,4.16827]
[1776680458350,43.8,75316.31,0.05,0.05514,7e-05,4.17351]
[1776680463386,43.8,75318.27,0.05,0.05527,7e-05,4.1815]
[1776680468421,43.8,75318.48,0.05,0.05528,7e-05,4.18223]
[1776680471903,43.8,75317.7,0.05,0.05523,7e-05,4.17903]
[1776680472449,43.8,75317.19,0.05,0.0552,7e-05,4.17694]
[1776680473456,43.8,75328.84,0.05,0.05599,7e-05,4.22513]
[1776680475594,43.8,75328.98,0.05,0.056,7e-05,4.22559]
[1776680476640,43.8,75330.01,0.05,0.05607,7e-05,4.2298]
[1776680480508,43.8,75345.47,0.05,0.05714,7e-05,4.29387]
[1776680481751,43.8,75349.34,0.05,0.0574,7e-05,4.30994]
[1776680481823,43.8,75349.34,0.05,0.0574,7e-05,4.30994]
[1776680482520,43.8,75349.88,0.05,0.05744,7e-05,4.31202]
[1776680483528,43.8,75364.99,0.05,0.0585,7e-05,4.37559]
[1776680486443,43.8,75363.85,0.05,0.05842,7e-05,4.37074]
[1776680488185,43.8,75361.15,0.05,0.05823,7e-05,4.35932]
[1776680488562,43.8,75357.03,0.05,0.05794,7e-05,4.34193]
[1776680489565,43.8,75357.03,0.05,0.05794,7e-05,4.34193]
[1776680489569,43.8,75349.32,0.05,0.0574,7e-05,4.30951]
[1776680490576,43.8,75341.33,0.05,0.05684,7e-05,4.27611]
[1776680492509,43.8,75342.16,0.05,0.05683,7e-05,4.27389]
[1776680496620,43.8,75333.54,0.05,0.05624,7e-05,4.2387]
[1776680497694,43.8,75333.54,0.05,0.05624,7e-05,4.2387]
[1776680502642,43.81,75331.84,0.05,0.05614,7e-05,4.23256]
[1776680502648,43.81,75331.84,0.05,0.05614,7e-05,4.23256]
[1776680502680,43.81,75330.97,0.05,0.05609,7e-05,4.22913]
[1776680507695,43.81,75332.01,0.05,0.05616,7e-05,4.23352]
[1776680510764,43.81,75330.02,0.05,0.05602,7e-05,4.22509]
[1776680516817,43.8,75329.82,0.05,0.056,7e-05,4.22397]
[1776680520787,43.8,75327.69,0.05,0.05585,7e-05,4.21468]
[1776680520939,43.8,75327.69,0.05,0.05585,7e-05,4.21468]
[1776680521143,43.8,75327.69,0.05,0.05585,7e-05,4.21468]
[1776680521229,43.8,75324.03,0.05,0.05559,7e-05,4.19937]
[1776680523811,43.8,75316.07,0.05,0.05505,7e-05,4.16646]
[1776680528845,43.8,75307.66,0.05,0.05448,7e-05,4.13198]
[1776680533880,43.8,75303.54,0.05,0.05421,7e-05,4.11561]
[1776680538915,43.81,75298.44,0.05,0.05388,7e-05,4.09549]
[1776680544397,43.81,75299.6,0.05,0.05397,7e-05,4.10077]
[1776680549993,43.78,75295.27,0.05,0.05356,7e-05,4.07609]
[1776680554594,43.77,75295.37,0.05,0.05348,7e-05,4.06946]
[1776680555027,43.77,75297.1,0.05,0.05358,7e-05,4.07564]
[1776680558995,43.77,75296.72,0.05,0.05353,7e-05,4.07278]
[1776680559217,43.76,75296.32,0.05,0.0535,7e-05,4.07073]
[1776680563612,43.76,75294.18,0.05,0.05333,7e-05,4.06073]
[1776680564090,43.75,75291.76,0.05,0.05316,7e-05,4.05005]
[1776680569124,43.75,75282.96,0.05,0.05255,7e-05,4.0125]
[1776680574161,43.74,75279.79,0.05,0.05231,7e-05,3.99798]
[1776680577577,43.74,75282.54,0.05,0.05248,7e-05,4.00836]
[1776680577619,43.74,75282.83,0.05,0.05249,7e-05,4.00919]
[1776680579577,43.73,75282.83,0.05,0.05249,7e-05,4.00884]
[1776680583244,43.73,75284.15,0.05,0.05255,7e-05,4.01285]
[1776680583270,43.73,75292.42,0.05,0.05309,7e-05,4.04594]
[1776680584539,43.73,75292.42,0.05,0.05309,7e-05,4.04594]
[1776680584611,43.73,75292.42,0.05,0.05309,7e-05,4.04594]
[1776680584683,43.73,75287.02,0.05,0.05273,7e-05,4.02378]
[1776680587714,43.72,75290.96,0.05,0.05297,7e-05,4.03859]
[1776680588674,43.72,75290.11,0.05,0.05291,7e-05,4.03477]
[1776680591783,43.72,75289.19,0.05,0.05283,7e-05,4.02991]
[1776680595315,43.71,75279.56,0.05,0.05217,7e-05,3.98962]
[1776680600351,43.7,75283.13,0.05,0.05238,7e-05,4.00234]
[1776680606997,43.7,75283.43,0.05,0.05238,7e-05,4.00218]
[1776680612028,43.69,75287.76,0.05,0.05255,7e-05,4.01156]
[1776680618158,43.68,75284.2,0.05,0.05228,7e-05,3.99507]
[1776680623516,43.67,75283.87,0.05,0.05223,7e-05,3.99169]
[1776680627547,43.66,75276.29,0.05,0.05171,6e-05,3.95992]
[1776680632582,43.66,75283.33,0.05,0.05215,7e-05,3.98666]
[1776680638624,43.65,75285.37,0.05,0.05225,7e-05,3.99305]
[1776680643659,43.6,75284.86,0.05,0.05203,7e-05,3.97951]
[1776680645676,43.58,75296.17,0.05,0.05268,7e-05,4.01994]
[1776680645898,43.58,75296.17,0.05,0.05268,7e-05,4.01994]
[1776680646685,43.58,75302.71,0.05,0.05311,7e-05,4.04615]
[1776680647690,43.58,75313.97,0.05,0.05386,7e-05,4.09172]
[1776680652726,43.57,75315.07,0.05,0.0539,7e-05,4.09406]
[1776680652889,43.57,75315.07,0.05,0.0539,7e-05,4.09406]
[1776680656590,43.57,75308.29,0.05,0.05342,7e-05,4.06513]
[1776680656754,43.56,75308.05,0.05,0.0534,7e-05,4.06376]
[1776680661790,43.56,75310.93,0.05,0.05356,7e-05,4.07344]
[1776680666825,43.52,75310.19,0.05,0.05335,7e-05,4.06112]
[1776680672483,43.49,75313.99,0.05,0.05344,7e-05,4.065]
[1776680677901,43.47,75309.37,0.05,0.05305,7e-05,4.04094]
[1776680682936,43.47,75307.01,0.05,0.05286,7e-05,4.02968]
[1776680688724,43.46,75305.4,0.05,0.05273,7e-05,4.02151]
[1776680692623,43.45,75313.31,0.05,0.05322,7e-05,4.05201]
[1776680698042,43.45,75315.55,0.05,0.05335,7e-05,4.0594]
[1776680703078,43.44,75317.82,0.05,0.05347,7e-05,4.06699]
[1776680708112,43.43,75318.15,0.05,0.05346,7e-05,4.06641]
[1776680713147,43.42,75315.12,0.05,0.05323,7e-05,4.05256]
[1776680718183,43.42,75311.89,0.05,0.05299,7e-05,4.03793]
[1776680723217,43.41,75307.17,0.05,0.05266,7e-05,4.01728]
[1776680728569,43.41,75311.45,0.05,0.05292,7e-05,4.03353]
[1776680733595,43.4,75321.0,0.05,0.05346,7e-05,4.06498]
[1776680735478,43.4,75321.19,0.05,0.05347,7e-05,4.06544]
[1776680737510,43.4,75319.84,0.05,0.05336,7e-05,4.05919]
[1776680742614,43.39,75317.41,0.05,0.05317,7e-05,4.0476]
[1776680743613,43.39,75320.33,0.05,0.05336,7e-05,4.05922]
[1776680745017,43.39,75325.21,0.05,0.05368,7e-05,4.07856]
[1776680745372,43.38,75325.63,0.05,0.0537,7e-05,4.07993]
[1776680746660,43.38,75338.23,0.05,0.05455,7e-05,4.13149]
[1776680748608,43.38,75351.53,0.05,0.05545,7e-05,4.18588]
[1776680754628,43.3,75353.05,0.05,0.05521,7e-05,4.17186]
[1776680755914,43.26,75353.05,0.05,0.05505,7e-05,4.16218]
[1776680756859,43.25,75344.23,0.05,0.05443,7e-05,4.12458]
[1776680759895,43.25,75344.2,0.05,0.05441,7e-05,4.12366]
[1776680760477,43.25,75341.91,0.05,0.05425,7e-05,4.11337]
[1776680762119,43.25,75341.87,0.05,0.05424,7e-05,4.11282]
[1776680762298,43.25,75341.87,0.05,0.05424,7e-05,4.11282]
[1776680764379,43.24,75339.17,0.05,0.05404,7e-05,4.1009]
[1776680764393,43.24,75339.17,0.05,0.05404,7e-05,4.1009]
[1776680764504,43.24,75338.79,0.05,0.05401,7e-05,4.09895]
[1776680769542,43.23,75336.8,0.05,0.05384,7e-05,4.08886]
[1776680774577,43.23,75336.63,0.05,0.0538,7e-05,4.08631]
[1776680782632,43.22,75336.12,0.05,0.05372,7e-05,4.08128]
[1776680788179,43.21,75335.23,0.05,0.05363,7e-05,4.07617]
[1776680793709,43.2,75333.71,0.05,0.05342,7e-05,4.06174]
[1776680794521,43.2,75333.71,0.05,0.05342,7e-05,4.06174]
[1776680798744,43.19,75323.1,0.05,0.05268,7e-05,4.01671]
[1776680803779,43.19,75322.07,0.05,0.05259,7e-05,4.01126]
[1776680808815,43.18,75322.74,0.05,0.05262,7e-05,4.01283]
[1776680813849,43.18,75319.75,0.05,0.0524,7e-05,3.99953]
[1776680818884,43.17,75320.27,0.05,0.05242,7e-05,4.00058]
[1776680823925,43.17,75323.36,0.05,0.05261,7e-05,4.01213]
[1776680828957,43.17,75329.38,0.05,0.05299,7e-05,4.0355]
[1776680832986,43.14,75321.76,0.05,0.05239,7e-05,3.99883]
[1776680834896,43.14,75322.01,0.05,0.0524,7e-05,3.99965]
[1776680835000,43.14,75322.26,0.05,0.05242,7e-05,4.00047]
[1776680836770,43.14,75322.49,0.05,0.05243,7e-05,4.00121]
[1776680837016,43.14,75322.95,0.05,0.05246,7e-05,4.00289]
[1776680842051,43.14,75317.93,0.05,0.05211,7e-05,3.98157]
[1776680847085,43.13,75318.8,0.05,0.05215,7e-05,3.98427]
[1776680853015,43.13,75317.15,0.05,0.05196,7e-05,3.97128]
[1776680853041,43.13,75317.11,0.05,0.05196,7e-05,3.97082]
[1776680854631,43.13,75317.11,0.05,0.05195,7e-05,3.97068]
[1776680854729,43.13,75317.11,0.05,0.05195,7e-05,3.97054]
[1776680856634,43.13,75317.11,0.05,0.05195,7e-05,3.97054]
[1776680856709,43.13,75307.73,0.05,0.05133,7e-05,3.93232]
[1776680857518,43.13,75307.73,0.05,0.05133,7e-05,3.93232]
[1776680857528,43.13,75307.5,0.05,0.05132,7e-05,3.9313]
[1776680860314,43.13,75307.54,0.05,0.05132,7e-05,3.93137]
[1776680861122,43.13,75306.53,0.05,0.05125,7e-05,3.92712]
[1776680862191,43.13,75293.76,0.05,0.05042,6e-05,3.87572]
[1776680867751,43.13,75289.36,0.05,0.05013,6e-05,3.85815]
[1776680871215,43.13,75289.5,0.05,0.05014,6e-05,3.85876]
[1776680875308,43.13,75288.82,0.05,0.0501,6e-05,3.85611]
[1776680881324,43.13,75288.93,0.05,0.05011,6e-05,3.85664]
[1776680887367,43.13,75286.26,0.05,0.04994,6e-05,3.84609]
[1776680892401,43.13,75291.14,0.05,0.05026,6e-05,3.86561]
[1776680897436,43.13,75292.2,0.05,0.05032,6e-05,3.86971]
[1776680902471,43.13,75292.14,0.05,0.05031,6e-05,3.8693]
[1776680907507,43.12,75290.69,0.05,0.05022,6e-05,3.86332]
[1776680912760,43.12,75288.89,0.05,0.05003,6e-05,3.85044]
[1776680912847,43.12,75291.41,0.05,0.0502,6e-05,3.86047]
[1776680913699,43.12,75291.41,0.05,0.0502,6e-05,3.86047]
[1776680913732,43.12,75303.48,0.05,0.05098,7e-05,3.90883]
[1776680917296,43.12,75305.84,0.05,0.05112,7e-05,3.91805]
[1776680917844,43.12,75305.84,0.05,0.05112,7e-05,3.91805]
[1776680918875,43.12,75297.77,0.05,0.0506,6e-05,3.88549]
[1776680923863,43.12,75301.13,0.05,0.05081,6e-05,3.89865]
[1776680929664,43.12,75299.65,0.05,0.0507,6e-05,3.89203]
[1776680931908,43.12,75291.31,0.05,0.05016,6e-05,3.85854]
[1776680938728,43.12,75290.76,0.05,0.05013,6e-05,3.85617]
[1776680943763,43.12,75288.98,0.05,0.05001,6e-05,3.84898]
[1776680946785,43.12,75296.48,0.05,0.05049,6e-05,3.87887]
[1776680951821,43.12,75297.41,0.05,0.05055,6e-05,3.88226]
[1776680956855,43.11,75297.76,0.05,0.05056,6e-05,3.88339]
[1776680961890,43.11,75299.91,0.05,0.0507,6e-05,3.89181]
[1776680966954,43.11,75305.94,0.05,0.05109,7e-05,3.91583]
[1776680968968,43.11,75313.34,0.05,0.05157,7e-05,3.94558]
[1776680970605,43.11,75313.61,0.05,0.05159,7e-05,3.9466]
[1776680972319,43.11,75316.71,0.05,0.05172,7e-05,3.95336]
[1776680972996,43.11,75318.35,0.05,0.05183,7e-05,3.95992]
[1776680978030,43.11,75323.03,0.05,0.05213,7e-05,3.97843]
[1776680983066,43.11,75323.37,0.05,0.05214,7e-05,3.97928]
[1776680988103,43.1,75323.6,0.05,0.05215,7e-05,3.97971]
[1776680994806,43.1,75324.07,0.05,0.05217,7e-05,3.98101]
[1776681000187,43.1,75327.84,0.05,0.05241,7e-05,3.99595]
[1776681002192,43.1,75328.4,0.05,0.05245,7e-05,3.99814]
[1776681002231,43.1,75328.4,0.05,0.05245,7e-05,3.99814]
[1776681002871,43.1,75328.4,0.05,0.05245,7e-05,3.99814]
[1776681002894,43.1,75328.4,0.05,0.05245,7e-05,3.99814]
[1776681002977,43.1,75317.43,0.05,0.05172,7e-05,3.95332]
[1776681003643,43.1,75301.54,0.05,0.05068,6e-05,3.88915]
[1776681006304,43.1,75300.79,0.05,0.05063,6e-05,3.88618]
[1776681006465,43.1,75293.62,0.05,0.05017,6e-05,3.85759]
[1776681011628,43.1,75290.71,0.05,0.04999,6e-05,3.84641]
[1776681017323,43.1,75288.54,0.05,0.04986,6e-05,3.83828]
[1776681021047,43.1,75279.76,0.05,0.04931,6e-05,3.80385]
[1776681027397,43.11,75281.71,0.05,0.04945,6e-05,3.81254]
[1776681028905,43.11,75281.71,0.05,0.04945,6e-05,3.81254]
[1776681028995,43.11,75283.34,0.05,0.04956,6e-05,3.81931]
[1776681030419,43.11,75291.97,0.05,0.05011,6e-05,3.85381]
[1776681035454,43.11,75290.66,0.05,0.04997,6e-05,3.84352]
[1776681041495,43.12,75286.77,0.05,0.04973,6e-05,3.82885]
[1776681046531,43.12,75286.91,0.05,0.04975,6e-05,3.83001]
[1776681049562,43.12,75285.23,0.05,0.04965,6e-05,3.82358]
[1776681050160,43.12,75272.86,0.05,0.04887,6e-05,3.77477]
[1776681051796,43.12,75239.31,0.05,0.04679,6e-05,3.64408]
[1776681054589,43.13,75230.98,0.05,0.0463,6e-05,3.61326]
[1776681059634,43.15,75225.02,0.05,0.04604,6e-05,3.59671]
[1776681064668,43.19,75227.1,0.05,0.04633,6e-05,3.61484]
[1776681069463,43.2,75231.23,0.05,0.04661,6e-05,3.63262]
[1776681070274,43.2,75231.2,0.05,0.04662,6e-05,3.63289]
[1776681071034,43.2,75231.2,0.05,0.04662,6e-05,3.63289]
[1776681071115,43.22,75232.98,0.05,0.04678,6e-05,3.64357]
[1776681071718,43.23,75233.01,0.05,0.04685,6e-05,3.64737]
[1776681072727,43.25,75240.6,0.05,0.04736,6e-05,3.67976]
[1776681075862,43.26,75244.25,0.05,0.04763,6e-05,3.69697]
[1776681081789,43.27,75242.15,0.05,0.04753,6e-05,3.69072]
[1776681086827,43.4,75240.21,0.05,0.04793,6e-05,3.71529]
[1776681091993,43.5,75237.78,0.05,0.04818,6e-05,3.73056]
[1776681097181,43.51,75239.08,0.05,0.04821,6e-05,3.7311]
[1776681097264,43.51,75239.08,0.05,0.04821,6e-05,3.7311]
[1776681098082,43.51,75238.79,0.05,0.0482,6e-05,3.73018]
[1776681104200,43.51,75240.53,0.05,0.04832,6e-05,3.7382]
[1776681106174,43.52,75240.28,0.05,0.04831,6e-05,3.73764]
[1776681106877,43.52,75239.06,0.05,0.04824,6e-05,3.73311]
[1776681108203,43.52,75239.28,0.05,0.04826,6e-05,3.73418]
[1776681108212,43.52,75239.28,0.05,0.04826,6e-05,3.73418]
[1776681114000,43.52,75245.12,0.05,0.04864,6e-05,3.75807]
[1776681120452,43.53,75243.94,0.05,0.04859,6e-05,3.75457]
[1776681120846,43.53,75243.94,0.05,0.04859,6e-05,3.75457]
[1776681121063,43.53,75242.0,0.05,0.04847,6e-05,3.74742]
[1776681125315,43.55,75241.04,0.05,0.0485,6e-05,3.74938]
[1776681126098,43.57,75238.99,0.05,0.04844,6e-05,3.74505]
[1776681127143,43.58,75226.69,0.05,0.04771,6e-05,3.69934]
[1776681130680,43.58,75226.74,0.05,0.04772,6e-05,3.70028]
[1776681134708,43.58,75222.13,0.05,0.04746,6e-05,3.68359]
[1776681140198,43.61,75220.74,0.05,0.04747,6e-05,3.68448]
[1776681142848,43.63,75218.32,0.05,0.0474,6e-05,3.68005]
[1776681143219,43.64,75215.6,0.05,0.04728,6e-05,3.67208]
[1776681148257,43.67,75213.65,0.05,0.04729,6e-05,3.67279]
[1776681148754,43.67,75213.65,0.05,0.04729,6e-05,3.67279]
[1776681149264,43.68,75213.81,0.05,0.0473,6e-05,3.67365]
[1776681152214,43.7,75214.91,0.05,0.04738,6e-05,3.67711]
[1776681152958,43.7,75214.33,0.05,0.04735,6e-05,3.67512]
[1776681154299,43.7,75199.53,0.05,0.04647,6e-05,3.61928]
[1776681155111,43.7,75199.53,0.05,0.04647,6e-05,3.61928]
[1776681155304,43.7,75201.69,0.05,0.0466,6e-05,3.6278]
[1776681159140,43.7,75205.47,0.05,0.04684,6e-05,3.64305]
[1776681163167,43.71,75205.23,0.05,0.04684,6e-05,3.64301]
[1776681169408,43.72,75204.78,0.05,0.04685,6e-05,3.64358]
[1776681175452,43.72,75203.16,0.05,0.04678,6e-05,3.63916]
[1776681180485,43.73,75203.57,0.05,0.04683,6e-05,3.64219]
[1776681186214,43.74,75204.34,0.05,0.0469,6e-05,3.64685]
[1776681191562,43.74,75204.82,0.05,0.04696,6e-05,3.65011]
[1776681197254,43.75,75206.81,0.05,0.0471,6e-05,3.65906]
[1776681202640,43.76,75207.23,0.05,0.04715,6e-05,3.66223]
[1776681203701,43.76,75207.23,0.05,0.04715,6e-05,3.66223]
[1776681203803,43.76,75207.51,0.05,0.04717,6e-05,3.66381]
[1776681208683,43.76,75217.9,0.05,0.04782,6e-05,3.70459]
[1776681216424,43.77,75221.11,0.05,0.04798,6e-05,3.71304]
[1776681221776,43.77,75226.64,0.05,0.04833,6e-05,3.73509]
[1776681226810,43.78,75223.66,0.05,0.04816,6e-05,3.72455]
[1776681230196,43.78,75220.7,0.05,0.04799,6e-05,3.71352]
[1776681230207,43.78,75215.6,0.05,0.04768,6e-05,3.69416]
[1776681232075,43.78,75215.6,0.05,0.04768,6e-05,3.69416]
[1776681232147,43.78,75211.13,0.05,0.04742,6e-05,3.67753]
[1776681232606,43.78,75211.13,0.05,0.04742,6e-05,3.67753]
[1776681232976,43.78,75211.13,0.05,0.04742,6e-05,3.67753]
[1776681232983,43.78,75210.33,0.05,0.04737,6e-05,3.67472]
[1776681238495,43.79,75207.61,0.05,0.04722,6e-05,3.66539]
[1776681240175,43.79,75207.52,0.05,0.04722,6e-05,3.66532]
[1776681240254,43.79,75206.66,0.05,0.04718,6e-05,3.66257]
[1776681244226,43.79,75205.06,0.05,0.04709,6e-05,3.65701]
[1776681244315,43.79,75205.19,0.05,0.04711,6e-05,3.65804]
[1776681250513,43.8,75204.95,0.05,0.04711,6e-05,3.65821]
[1776681251335,43.8,75205.01,0.05,0.04712,6e-05,3.65897]
[1776681251471,43.8,75208.29,0.05,0.04732,6e-05,3.67174]
[1776681254000,43.81,75216.14,0.05,0.04781,6e-05,3.7025]
[1776681259035,43.81,75211.57,0.05,0.04755,6e-05,3.68605]
[1776681263274,43.81,75211.39,0.05,0.04755,6e-05,3.68602]
[1776681263335,43.81,75211.39,0.05,0.04755,6e-05,3.68602]
[1776681263374,43.81,75211.43,0.05,0.04756,6e-05,3.68639]
[1776681265082,43.82,75200.59,0.05,0.04691,6e-05,3.64552]
[1776681266720,43.82,75198.64,0.05,0.0468,6e-05,3.6384]
[1776681266813,43.82,75198.64,0.05,0.0468,6e-05,3.6384]
[1776681267314,43.82,75198.64,0.05,0.0468,6e-05,3.6384]
[1776681267411,43.82,75207.4,0.05,0.04733,6e-05,3.672]
[1776681269472,43.82,75207.4,0.05,0.04733,6e-05,3.67229]
[1776681269543,43.82,75207.91,0.05,0.04737,6e-05,3.67448]
[1776681273139,43.82,75200.38,0.05,0.04687,6e-05,3.64138]
[1776681278172,43.83,75202.19,0.05,0.047,6e-05,3.64967]
[1776681283205,43.84,75204.15,0.05,0.04714,6e-05,3.65846]
[1776681288261,43.84,75203.28,0.05,0.0471,6e-05,3.6562]
[1776681288329,43.84,75193.73,0.05,0.04653,6e-05,3.62026]
[1776681294232,43.85,75193.86,0.05,0.04657,6e-05,3.62233]
[1776681299318,43.86,75193.62,0.05,0.04658,6e-05,3.62334]
[1776681304358,43.86,75194.09,0.05,0.04664,6e-05,3.62672]
[1776681305360,43.86,75186.46,0.05,0.04619,6e-05,3.59826]
[1776681310395,43.87,75193.78,0.05,0.04665,6e-05,3.62761]
[1776681315432,43.88,75195.11,0.05,0.04675,6e-05,3.63421]
[1776681320467,43.88,75201.72,0.05,0.04717,6e-05,3.66068]
[1776681326510,43.89,75202.09,0.05,0.04722,6e-05,3.66364]
[1776681332552,43.9,75202.84,0.05,0.04723,6e-05,3.66255]
[1776681339602,43.92,75203.78,0.05,0.04738,6e-05,3.67239]
[1776681341618,43.93,75194.98,0.05,0.04686,6e-05,3.63949]
[1776681342307,43.93,75194.98,0.05,0.04686,6e-05,3.63949]
[1776681347368,43.93,75185.69,0.05,0.04634,6e-05,3.60637]
[1776681352697,43.94,75179.94,0.05,0.04603,6e-05,3.58665]
[1776681357731,43.95,75177.02,0.05,0.04589,6e-05,3.57774]
[1776681363297,43.96,75180.26,0.05,0.04611,6e-05,3.59153]
[1776681363353,43.96,75188.59,0.05,0.04661,6e-05,3.62365]
[1776681364330,43.96,75188.59,0.05,0.04661,6e-05,3.62365]
[1776681364506,43.96,75204.26,0.05,0.04756,6e-05,3.68341]
[1776681365118,43.96,75204.26,0.05,0.04756,6e-05,3.68341]
[1776681366799,43.96,75209.16,0.05,0.04787,6e-05,3.7026]
[1776681368401,43.97,75208.88,0.05,0.04785,6e-05,3.70175]
[1776681373475,43.97,75204.89,0.05,0.04763,6e-05,3.6874]
[1776681378707,43.98,75205.96,0.05,0.04772,6e-05,3.69319]
[1776681383828,43.98,75206.43,0.05,0.04776,6e-05,3.69585]
[1776681384108,43.98,75206.43,0.05,0.04776,6e-05,3.69585]
[1776681387482,43.98,75214.05,0.05,0.04823,6e-05,3.72558]
[1776681390956,43.99,75214.05,0.05,0.04825,6e-05,3.72633]
[1776681394024,43.99,75213.27,0.05,0.04814,6e-05,3.71824]
[1776681396281,43.99,75211.18,0.05,0.04802,6e-05,3.71053]
[1776681397124,43.99,75207.89,0.05,0.04782,6e-05,3.69813]
[1776681401298,43.99,75206.21,0.05,0.04773,6e-05,3.69243]
[1776681407079,44.0,75207.35,0.05,0.04782,6e-05,3.69809]
[1776681411534,44.0,75207.85,0.05,0.04785,6e-05,3.70019]
[1776681412371,44.0,75209.38,0.05,0.04795,6e-05,3.7066]
[1776681418155,44.01,75212.39,0.05,0.04816,6e-05,3.71943]
[1776681420724,44.01,75213.5,0.05,0.04823,6e-05,3.72405]
[1776681422185,44.01,75204.66,0.05,0.0477,6e-05,3.69061]
[1776681427221,44.01,75201.29,0.05,0.04752,6e-05,3.67896]
[1776681432255,44.02,75198.03,0.05,0.04734,6e-05,3.66784]
[1776681437454,44.02,75196.38,0.05,0.04725,6e-05,3.66214]
[1776681443331,44.03,75194.67,0.05,0.04719,6e-05,3.65832]
[1776681448367,44.04,75197.38,0.05,0.04738,6e-05,3.67016]
[1776681453402,44.05,75196.06,0.05,0.04726,6e-05,3.66121]
[1776681455422,44.05,75187.35,0.05,0.04674,6e-05,3.62892]
[1776681460463,44.06,75190.45,0.05,0.04695,6e-05,3.64204]
[1776681460505,44.06,75201.29,0.05,0.04761,6e-05,3.68347]
[1776681467549,44.06,75201.35,0.05,0.04764,6e-05,3.68506]
[1776681472744,44.07,75207.47,0.05,0.04803,6e-05,3.70987]
[1776681478581,44.08,75202.38,0.05,0.04775,6e-05,3.69211]
[1776681483612,44.08,75202.81,0.05,0.04779,6e-05,3.69492]
[1776681485627,44.08,75188.49,0.05,0.04694,6e-05,3.64108]
[1776681490667,44.09,75188.61,0.05,0.04697,6e-05,3.64306]
[1776681495697,44.1,75193.33,0.05,0.04728,6e-05,3.66236]
[1776681500736,44.1,75193.59,0.05,0.04731,6e-05,3.66467]
[1776681505766,44.11,75193.37,0.05,0.04732,6e-05,3.66513]
[1776681511320,44.11,75192.98,0.05,0.04731,6e-05,3.66471]
[1776681512429,44.11,75204.66,0.05,0.04797,6e-05,3.7044]
[1776681518558,44.12,75206.27,0.05,0.04809,6e-05,3.71169]
[1776681528566,44.12,75204.08,0.05,0.04796,6e-05,3.70384]
[1776681529936,44.13,75194.08,0.05,0.04738,6e-05,3.66718]
[1776681534970,44.13,75193.79,0.05,0.04738,6e-05,3.66736]
[1776681541012,44.14,75196.2,0.05,0.04755,6e-05,3.67796]
[1776681545043,44.14,75205.59,0.05,0.04814,6e-05,3.71467]
[1776681551085,44.15,75206.41,0.05,0.0482,6e-05,3.71884]
[1776681556120,44.15,75206.19,0.05,0.0482,6e-05,3.71886]
[1776681561159,44.16,75205.83,0.05,0.0482,6e-05,3.71855]
[1776681569211,44.16,75207.66,0.05,0.04833,6e-05,3.72698]
[1776681574247,44.17,75202.08,0.05,0.04794,6e-05,3.70116]
[1776681579285,44.17,75200.94,0.05,0.04789,6e-05,3.6979]
[1776681584319,44.18,75201.18,0.05,0.04792,6e-05,3.6999]
[1776681590361,44.18,75203.69,0.05,0.0481,6e-05,3.71073]
[1776681594390,44.18,75213.69,0.05,0.04872,6e-05,3.74972]
[1776681600431,44.19,75214.39,0.05,0.04878,6e-05,3.75318]
[1776681605466,44.19,75217.96,0.05,0.04901,6e-05,3.76739]
[1776681606340,44.19,75217.96,0.05,0.04901,6e-05,3.76739]
[1776681606364,44.19,75217.4,0.05,0.04897,6e-05,3.76533]
[1776681607315,44.19,75217.4,0.05,0.04897,6e-05,3.76533]
[1776681607481,44.19,75216.93,0.05,0.04894,6e-05,3.76361]
[1776681612520,44.19,75209.6,0.05,0.0485,6e-05,3.73594]
[1776681613319,44.19,75209.6,0.05,0.0485,6e-05,3.73594]
[1776681613619,44.19,75206.15,0.05,0.04829,6e-05,3.72286]
[1776681614285,44.19,75206.15,0.05,0.04829,6e-05,3.72286]
[1776681614525,44.19,75206.15,0.05,0.04829,6e-05,3.72286]
[1776681615114,44.19,75203.25,0.05,0.04812,6e-05,3.71193]
[1776681615824,44.19,75203.25,0.05,0.04812,6e-05,3.71193]
[1776681621634,44.2,75195.56,0.05,0.04767,6e-05,3.68403]
[1776681626670,44.2,75195.99,0.05,0.04772,6e-05,3.68678]
[1776681631705,44.14,75197.35,0.05,0.04749,6e-05,3.67125]
[1776681637746,43.96,75194.78,0.05,0.04666,6e-05,3.6198]
[1776681642789,43.83,75197.88,0.05,0.04635,6e-05,3.60086]
[1776681648824,43.79,75204.81,0.05,0.04663,6e-05,3.61829]
[1776681653859,43.78,75203.45,0.05,0.0465,6e-05,3.61017]
[1776681656144,43.78,75203.43,0.05,0.04649,6e-05,3.60951]
[1776681656879,43.77,75202.96,0.05,0.04644,6e-05,3.60656]
[1776681657096,43.77,75202.96,0.05,0.04644,6e-05,3.60656]
[1776681657886,43.77,75203.06,0.05,0.04644,6e-05,3.60636]
[1776681661223,43.77,75203.56,0.05,0.04645,6e-05,3.60709]
[1776681661914,43.76,75204.16,0.05,0.04647,6e-05,3.6082]
[1776681662922,43.76,75214.47,0.05,0.04709,6e-05,3.64776]
[1776681669615,43.77,75218.14,0.05,0.04735,6e-05,3.66404]
[1776681670778,43.77,75218.14,0.05,0.04735,6e-05,3.66404]
[1776681670793,43.77,75217.4,0.05,0.04731,6e-05,3.66153]
[1776681671682,43.78,75209.03,0.05,0.04681,6e-05,3.62999]
[1776681675102,43.78,75205.94,0.05,0.04664,6e-05,3.619]
[1776681675118,43.78,75205.77,0.05,0.04663,6e-05,3.61873]
[1776681678292,43.78,75206.8,0.05,0.04671,6e-05,3.62337]
[1776681678394,43.79,75202.22,0.05,0.04644,6e-05,3.60677]
[1776681680922,43.79,75200.9,0.05,0.04637,6e-05,3.60218]
[1776681681940,43.79,75201.1,0.05,0.04638,6e-05,3.60294]
[1776681684283,43.79,75199.71,0.05,0.04631,6e-05,3.59851]
[1776681684340,43.8,75199.25,0.05,0.04631,6e-05,3.59802]
[1776681686136,43.8,75199.5,0.05,0.04632,6e-05,3.59896]
[1776681686658,43.8,75199.88,0.05,0.04636,6e-05,3.60122]
[1776681693132,43.8,75201.07,0.05,0.04635,6e-05,3.59931]
[1776681698167,43.78,75201.35,0.05,0.04632,6e-05,3.59747]
[1776681703428,43.77,75202.86,0.05,0.04637,6e-05,3.60062]
[1776681709905,43.76,75200.25,0.05,0.04615,6e-05,3.58682]
[1776681714533,43.75,75200.41,0.05,0.04613,6e-05,3.58577]
[1776681714615,43.74,75199.59,0.05,0.04607,6e-05,3.5816]
[1776681719975,43.73,75197.85,0.05,0.04592,6e-05,3.57237]
[1776681725371,43.72,75201.53,0.05,0.04609,6e-05,3.58303]
[1776681730535,43.71,75197.19,0.05,0.0458,6e-05,3.56463]
[1776681730637,43.71,75196.85,0.05,0.04577,6e-05,3.56284]
[1776681731418,43.71,75196.85,0.05,0.04577,6e-05,3.56284]
[1776681731450,43.71,75197.09,0.05,0.04577,6e-05,3.56323]
[1776681739845,43.7,75202.06,0.05,0.04604,6e-05,3.57985]
[1776681743623,43.68,75200.67,0.05,0.04589,6e-05,3.5709]
[1776681743723,43.68,75200.68,0.05,0.04589,6e-05,3.57041]
[1776681744358,43.68,75200.68,0.05,0.04589,6e-05,3.57041]
[1776681744459,43.68,75200.89,0.05,0.04589,6e-05,3.57068]
[1776681749806,43.67,75201.07,0.05,0.04587,6e-05,3.56928]
[1776681755837,43.66,75201.99,0.05,0.04581,6e-05,3.56423]
[1776681761630,43.64,75207.51,0.05,0.04608,6e-05,3.58142]
[1776681766749,43.63,75202.0,0.05,0.04572,6e-05,3.5586]
[1776681767879,43.63,75201.05,0.05,0.04565,6e-05,3.55454]
[1776681767889,43.63,75201.08,0.05,0.04565,6e-05,3.55417]
[1776681773713,43.62,75198.54,0.05,0.04545,6e-05,3.54179]
[1776681778747,43.61,75197.29,0.05,0.04534,6e-05,3.53479]
[1776681781457,43.61,75197.39,0.05,0.04535,6e-05,3.53519]
[1776681781768,43.61,75197.31,0.05,0.04534,6e-05,3.5349]
[1776681787128,43.6,75198.11,0.05,0.04537,6e-05,3.53653]
[1776681787166,43.6,75198.11,0.05,0.04537,6e-05,3.53653]
[1776681787201,43.6,75198.11,0.05,0.04537,6e-05,3.53653]
[1776681787998,43.6,75198.11,0.05,0.04537,6e-05,3.53653]
[1776681788069,43.6,75198.11,0.05,0.04537,6e-05,3.53653]
[1776681787810,43.6,75198.43,0.05,0.04537,6e-05,3.53681]
[1776681788100,43.6,75198.39,0.05,0.04537,6e-05,3.53666]
[1776681793855,43.58,75201.86,0.05,0.04553,6e-05,3.54692]
[1776681798406,43.58,75201.76,0.05,0.0455,6e-05,3.54515]
[1776681798887,43.57,75201.28,0.05,0.04546,6e-05,3.54242]
[1776681804929,43.56,75201.49,0.05,0.04543,6e-05,3.54046]
[1776681805961,43.56,75201.49,0.05,0.04543,6e-05,3.54046]
[1776681806916,43.56,75202.56,0.05,0.04549,6e-05,3.54402]
[1776681809585,43.55,75203.71,0.05,0.04553,6e-05,3.54697]
[1776681809805,43.55,75203.71,0.05,0.04553,6e-05,3.54697]
[1776681815555,43.54,75204.51,0.05,0.04548,6e-05,3.54228]
[1776681817199,43.54,75204.43,0.05,0.04545,6e-05,3.54063]
[1776681818020,43.54,75204.46,0.05,0.04545,6e-05,3.54029]
[1776681818636,43.54,75204.46,0.05,0.04545,6e-05,3.54029]
[1776681819953,43.54,75202.5,0.05,0.04532,6e-05,3.53248]
[1776681825069,43.52,75200.67,0.05,0.04517,6e-05,3.52303]
[1776681830104,43.52,75200.15,0.05,0.04511,6e-05,3.51897]
[1776681835140,43.51,75203.6,0.05,0.04528,6e-05,3.52976]
[1776681835206,43.51,75203.6,0.05,0.04528,6e-05,3.52976]
[1776681835245,43.51,75204.2,0.05,0.04531,6e-05,3.53201]
[1776681837888,43.51,75204.2,0.05,0.04531,6e-05,3.53201]
[1776681837989,43.5,75204.34,0.05,0.0453,6e-05,3.53123]
[1776681838467,43.5,75204.34,0.05,0.0453,6e-05,3.53123]
[1776681838564,43.5,75205.91,0.05,0.04539,6e-05,3.53669]
[1776681844202,43.49,75208.05,0.05,0.04548,6e-05,3.5425]
[1776681849238,43.48,75207.61,0.05,0.04542,6e-05,3.53865]
[1776681850687,43.48,75207.61,0.05,0.04542,6e-05,3.53865]
[1776681850789,43.48,75208.41,0.05,0.04545,6e-05,3.54079]
[1776681851416,43.48,75208.41,0.05,0.04545,6e-05,3.54079]
[1776681851501,43.48,75209.67,0.05,0.04553,6e-05,3.54554]
[1776681855537,43.47,75211.0,0.05,0.04558,6e-05,3.54923]
[1776681855630,43.47,75211.53,0.05,0.0456,6e-05,3.55034]
[1776681857311,43.47,75211.25,0.05,0.04559,6e-05,3.54929]
[1776681857349,43.47,75211.52,0.05,0.04559,6e-05,3.54986]
[1776681863336,43.45,75207.29,0.05,0.0453,6e-05,3.53134]
[1776681865843,43.45,75207.14,0.05,0.04529,6e-05,3.53036]
[1776681865935,43.45,75205.21,0.05,0.04516,6e-05,3.52226]
[1776681866649,43.45,75205.21,0.05,0.04516,6e-05,3.52226]
[1776681866701,43.45,75205.21,0.05,0.04515,6e-05,3.52185]
[1776681873405,43.44,75203.69,0.05,0.04496,6e-05,3.50831]
[1776681878372,43.43,75203.37,0.05,0.04492,6e-05,3.5059]
[1776681878779,43.43,75203.37,0.05,0.04492,6e-05,3.5059]
[1776681880584,43.43,75206.46,0.05,0.04508,6e-05,3.51627]
[1776681880685,43.42,75207.25,0.05,0.04512,6e-05,3.51839]
[1776681882413,43.42,75207.25,0.05,0.04512,6e-05,3.51839]
[1776681883081,43.42,75207.25,0.05,0.04512,6e-05,3.51839]
[1776681883147,43.42,75207.25,0.05,0.04512,6e-05,3.51839]
[1776681883158,43.42,75207.25,0.05,0.04512,6e-05,3.51839]
[1776681884812,43.42,75207.02,0.05,0.04509,6e-05,3.51668]
[1776681884832,43.42,75204.72,0.05,0.04494,6e-05,3.50722]
[1776681885640,43.42,75204.72,0.05,0.04494,6e-05,3.50722]
[1776681885712,43.41,75204.64,0.05,0.04493,6e-05,3.50652]
[1776681890936,43.41,75203.28,0.05,0.04483,6e-05,3.50022]
[1776681891035,43.41,75202.92,0.05,0.0448,6e-05,3.49807]
[1776681896566,43.4,75201.29,0.05,0.04466,6e-05,3.48961]
[1776681901100,43.39,75200.19,0.05,0.04458,6e-05,3.48435]
[1776681901138,43.39,75199.75,0.05,0.04455,6e-05,3.48232]
[1776681906637,43.38,75199.32,0.05,0.04449,6e-05,3.47841]
[1776681911648,43.38,75200.3,0.05,0.04454,6e-05,3.48168]
[1776681917715,43.36,75201.32,0.05,0.04454,6e-05,3.48164]
[1776681923221,43.35,75202.44,0.05,0.04458,6e-05,3.48424]
[1776681923280,43.35,75202.13,0.05,0.04455,6e-05,3.48269]
[1776681929800,43.34,75203.51,0.05,0.04459,6e-05,3.4851]
[1776681931779,43.34,75203.65,0.05,0.04459,6e-05,3.48523]
[1776681933550,43.34,75206.98,0.05,0.04471,6e-05,3.49153]
[1776681937904,43.34,75207.97,0.05,0.04479,6e-05,3.49661]
[1776681937947,43.34,75207.69,0.05,0.04478,6e-05,3.49615]
[1776681946920,43.37,75204.86,0.05,0.0447,6e-05,3.49083]
[1776681950953,43.38,75196.8,0.05,0.04427,6e-05,3.46316]
[1776681955983,43.39,75192.51,0.05,0.04407,6e-05,3.45043]
[1776681961018,43.4,75191.49,0.05,0.04406,6e-05,3.44984]
[1776681967061,43.54,75192.93,0.05,0.04463,6e-05,3.48598]
[1776681972095,43.57,75191.79,0.05,0.04469,6e-05,3.48968]
[1776681978137,43.61,75193.01,0.05,0.0449,6e-05,3.50258]
[1776681984179,43.62,75191.87,0.05,0.04488,6e-05,3.50157]
[1776681989215,43.63,75186.97,0.05,0.04464,6e-05,3.48605]
[1776681994249,43.64,75185.6,0.05,0.04454,6e-05,3.47837]
[1776682000291,43.66,75185.16,0.05,0.04457,6e-05,3.48006]
[1776682004319,43.67,75195.7,0.05,0.04522,6e-05,3.52144]
[1776682009355,43.68,75197.11,0.05,0.04534,6e-05,3.52911]
[1776682010532,43.68,75197.11,0.05,0.04534,6e-05,3.52911]
[1776682010630,43.68,75197.43,0.05,0.04537,6e-05,3.53078]
[1776682015309,43.68,75198.12,0.05,0.04542,6e-05,3.5343]
[1776682015389,43.69,75199.44,0.05,0.04552,6e-05,3.54063]
[1776682021539,43.7,75200.25,0.05,0.0456,6e-05,3.5455]
[1776682027481,43.71,75203.54,0.05,0.04585,6e-05,3.56148]
[1776682032515,43.72,75208.71,0.05,0.0462,6e-05,3.58322]
[1776682038557,43.73,75211.86,0.05,0.04643,6e-05,3.59764]
[1776682043620,43.74,75211.84,0.05,0.04646,6e-05,3.59954]
[1776682048628,43.75,75207.37,0.05,0.04622,6e-05,3.58459]
[1776682053663,43.76,75206.67,0.05,0.04615,6e-05,3.57857]
[1776682059813,43.77,75206.16,0.05,0.04615,6e-05,3.57877]
[1776682059911,43.77,75206.25,0.05,0.04617,6e-05,3.57995]
[1776682065747,43.78,75208.3,0.05,0.04633,6e-05,3.59016]
[1776682069178,43.78,75209.34,0.05,0.04641,6e-05,3.59491]
[1776682069270,43.79,75210.45,0.05,0.04648,6e-05,3.59951]
[1776682070064,43.79,75210.45,0.05,0.04648,6e-05,3.59951]
[1776682070165,43.79,75210.42,0.05,0.04649,6e-05,3.5998]
[1776682074666,43.79,75211.29,0.05,0.04656,6e-05,3.60468]
[1776682074812,43.8,75212.43,0.05,0.04664,6e-05,3.60939]
[1776682080856,43.8,75212.42,0.05,0.04667,6e-05,3.6113]
[1776682087904,43.82,75207.66,0.05,0.04643,6e-05,3.59652]
[1776682092941,43.83,75205.42,0.05,0.04633,6e-05,3.5901]
[1776682093896,43.83,75205.42,0.05,0.04633,6e-05,3.5901]
[1776682093997,43.83,75204.63,0.05,0.04629,6e-05,3.58753]
[1776682094866,43.83,75204.63,0.05,0.04629,6e-05,3.58753]
[1776682094967,43.83,75204.03,0.05,0.04625,6e-05,3.58485]
[1776682096967,43.82,75193.53,0.05,0.04561,6e-05,3.54442]
[1776682102002,43.81,75190.31,0.05,0.04538,6e-05,3.52978]
[1776682107037,43.8,75185.93,0.05,0.04508,6e-05,3.51089]
[1776682111656,43.79,75184.8,0.05,0.04492,6e-05,3.49934]
[1776682112074,43.79,75184.26,0.05,0.04488,6e-05,3.49685]
[1776682117107,43.78,75183.43,0.05,0.04479,6e-05,3.49141]
[1776682123149,43.77,75178.76,0.05,0.04448,6e-05,3.47137]
[1776682128184,43.76,75177.94,0.05,0.04439,6e-05,3.46616]
[1776682133221,43.75,75179.12,0.05,0.04443,6e-05,3.46833]
[1776682139263,43.74,75178.25,0.05,0.04434,6e-05,3.46246]
[1776682144297,43.73,75177.09,0.05,0.04423,6e-05,3.45596]
[1776682149714,43.72,75173.73,0.05,0.04402,6e-05,3.44226]
[1776682155374,43.71,75172.28,0.05,0.04388,6e-05,3.43362]
[1776682160411,43.7,75175.38,0.05,0.04403,6e-05,3.44304]
[1776682164890,43.69,75182.42,0.05,0.04441,6e-05,3.46739]
[1776682165445,43.69,75184.21,0.05,0.04451,6e-05,3.47357]
[1776682166451,43.69,75195.61,0.05,0.04517,6e-05,3.5155]
[1776682171487,43.68,75190.71,0.05,0.04478,6e-05,3.48936]
[1776682173218,43.67,75173.65,0.05,0.04377,6e-05,3.42537]
[1776682178775,43.67,75169.68,0.05,0.04352,6e-05,3.40941]
[1776682178868,43.66,75169.27,0.05,0.04349,6e-05,3.40724]
[1776682185585,43.66,75167.44,0.05,0.04335,6e-05,3.39863]
[1776682188872,43.65,75152.09,0.05,0.04247,6e-05,3.34192]
[1776682190381,43.65,75152.09,0.05,0.04247,6e-05,3.34192]
[1776682191106,43.65,75150.36,0.05,0.04237,6e-05,3.33522]
[1776682191107,43.65,75135.47,0.05,0.04154,6e-05,3.28154]
[1776682196663,43.65,75134.87,0.05,0.04151,6e-05,3.27967]
[1776682201700,43.65,75140.54,0.05,0.04181,6e-05,3.29935]
[1776682202851,43.65,75140.54,0.05,0.04181,6e-05,3.29935]
[1776682203431,43.65,75149.07,0.05,0.04228,6e-05,3.32965]
[1776682203549,43.65,75149.07,0.05,0.04228,6e-05,3.32965]
[1776682204297,43.64,75148.71,0.05,0.04226,6e-05,3.32814]
[1776682210507,43.64,75146.63,0.05,0.04213,6e-05,3.31986]
[1776682216346,43.64,75148.48,0.05,0.04221,6e-05,3.32533]
[1776682216447,43.63,75147.83,0.05,0.04217,6e-05,3.32258]
[1776682221840,43.63,75153.4,0.05,0.04247,6e-05,3.34168]
[1776682223244,43.63,75153.4,0.05,0.04247,6e-05,3.34168]
[1776682223345,43.63,75153.37,0.05,0.04246,6e-05,3.34106]
[1776682227560,43.62,75150.74,0.05,0.0423,6e-05,3.33085]
[1776682228402,43.62,75150.74,0.05,0.0423,6e-05,3.33085]
[1776682233641,43.62,75143.21,0.05,0.0418,6e-05,3.29714]
[1776682237930,43.62,75142.53,0.05,0.04175,6e-05,3.29404]
[1776682237965,43.62,75149.49,0.05,0.04213,6e-05,3.31887]
[1776682241350,43.61,75149.51,0.05,0.04213,6e-05,3.31855]
[1776682241452,43.61,75148.26,0.05,0.04205,6e-05,3.31386]
[1776682242261,43.61,75148.26,0.05,0.04205,6e-05,3.31386]
[1776682242316,43.61,75147.95,0.05,0.04203,6e-05,3.31256]
[1776682243135,43.61,75147.95,0.05,0.04203,6e-05,3.31256]
[1776682243196,43.61,75146.54,0.05,0.04195,6e-05,3.30731]
[1776682249040,43.61,75142.72,0.05,0.04172,6e-05,3.29256]
[1776682251290,43.61,75141.96,0.05,0.04168,6e-05,3.28967]
[1776682251388,43.61,75142.82,0.05,0.04172,6e-05,3.29259]
[1776682253071,43.6,75152.12,0.05,0.04224,6e-05,3.32569]
[1776682254229,43.6,75152.12,0.05,0.04224,6e-05,3.32569]
[1776682254330,43.6,75149.46,0.05,0.04208,6e-05,3.31587]
[1776682260120,43.6,75153.26,0.05,0.04228,6e-05,3.3283]
[1776682265154,43.59,75155.18,0.05,0.04237,6e-05,3.33424]
[1776682270191,43.59,75157.35,0.05,0.04248,6e-05,3.34132]
[1776682275244,43.58,75151.45,0.05,0.04213,6e-05,3.31893]
[1776682277242,43.58,75141.19,0.05,0.04156,6e-05,3.28183]
[1776682283285,43.58,75130.51,0.05,0.04096,5e-05,3.24334]
[1776682287312,43.58,75120.72,0.05,0.04043,5e-05,3.20856]
[1776682292348,43.58,75120.0,0.05,0.04033,5e-05,3.20095]
[1776682297382,43.58,75115.13,0.05,0.04007,5e-05,3.18402]
[1776682302418,43.58,75115.05,0.05,0.04007,5e-05,3.18397]
[1776682306164,43.58,75117.05,0.05,0.04018,5e-05,3.1911]
[1776682310473,43.58,75106.04,0.05,0.0396,5e-05,3.15284]
[1776682314554,43.59,75103.14,0.05,0.03945,5e-05,3.14294]
[1776682314608,43.59,75102.94,0.05,0.03944,5e-05,3.14245]
[1776682320614,43.59,75102.02,0.05,0.0394,5e-05,3.13974]
[1776682321550,43.59,75102.41,0.05,0.03942,5e-05,3.14129]
[1776682326585,43.59,75100.65,0.05,0.03934,5e-05,3.13569]
[1776682326860,43.59,75100.65,0.05,0.03934,5e-05,3.13569]
[1776682327455,43.59,75100.65,0.05,0.03934,5e-05,3.13569]
[1776682328791,43.59,75100.76,0.05,0.03934,5e-05,3.13628]
[1776682334641,43.6,75108.42,0.05,0.03976,5e-05,3.16346]
[1776682339678,43.6,75109.82,0.05,0.03984,5e-05,3.1687]
[1776682344711,43.6,75104.13,0.05,0.03954,5e-05,3.14923]
[1776682347732,43.6,75113.11,0.05,0.04003,5e-05,3.18086]
[1776682349746,43.6,75121.59,0.05,0.04048,5e-05,3.21077]
[1776682351746,43.6,75121.23,0.05,0.0404,5e-05,3.20434]
[1776682354498,43.6,75146.43,0.05,0.04178,6e-05,3.29391]
[1776682359820,43.6,75139.65,0.05,0.0414,6e-05,3.2691]
[1776682365351,43.6,75136.98,0.05,0.04125,5e-05,3.25915]
[1776682370895,43.59,75135.42,0.05,0.04115,5e-05,3.25316]
[1776682375930,43.59,75133.68,0.05,0.04105,5e-05,3.24664]
[1776682380966,43.59,75131.17,0.05,0.04091,5e-05,3.23736]
[1776682383376,43.59,75130.35,0.05,0.04086,5e-05,3.23438]
[1776682383399,43.59,75120.25,0.05,0.04032,5e-05,3.19862]
[1776682389543,43.59,75121.93,0.05,0.04041,5e-05,3.20452]
[1776682395065,43.59,75115.85,0.05,0.04008,5e-05,3.18302]
[1776682400101,43.59,75106.65,0.05,0.03959,5e-05,3.1509]
[1776682405140,43.59,75107.74,0.05,0.03965,5e-05,3.15503]
[1776682410174,43.59,75108.41,0.05,0.03969,5e-05,3.15762]
[1776682415209,43.59,75108.98,0.05,0.03966,5e-05,3.15474]
[1776682420247,43.59,75112.19,0.05,0.03984,5e-05,3.16622]
[1776682425280,43.6,75112.2,0.05,0.03984,5e-05,3.16641]
[1776682430375,43.6,75112.9,0.05,0.03988,5e-05,3.16904]
[1776682436357,43.6,75113.48,0.05,0.03992,5e-05,3.17138]
[1776682440635,43.6,75096.89,0.05,0.03904,5e-05,3.11401]
[1776682444417,43.6,75107.17,0.05,0.03959,5e-05,3.15012]
[1776682449450,43.6,75113.48,0.05,0.03993,5e-05,3.17251]
[1776682455207,43.6,75117.59,0.05,0.04016,5e-05,3.1871]
[1776682460530,43.6,75118.55,0.05,0.04021,5e-05,3.19062]
[1776682465566,43.6,75119.65,0.05,0.04027,5e-05,3.19461]
[1776682470600,43.6,75121.03,0.05,0.04035,5e-05,3.19951]
[1776682475635,43.61,75121.0,0.05,0.04029,5e-05,3.19433]
[1776682480671,43.61,75122.57,0.05,0.04037,5e-05,3.19994]
[1776682483286,43.61,75122.38,0.05,0.04036,5e-05,3.1993]
[1776682484879,43.61,75122.34,0.05,0.04036,5e-05,3.19918]
[1776682490860,43.61,75120.59,0.05,0.04027,5e-05,3.19308]
[1776682492306,43.61,75120.03,0.05,0.04024,5e-05,3.19114]
[1776682492850,43.61,75119.77,0.05,0.04022,5e-05,3.19024]
[1776682493484,43.61,75119.77,0.05,0.04022,5e-05,3.19024]
[1776682493493,43.61,75119.77,0.05,0.04022,5e-05,3.19024]
[1776682493529,43.61,75119.77,0.05,0.04022,5e-05,3.19025]
[1776682494968,43.61,75120.07,0.05,0.04024,5e-05,3.19132]
[1776682500813,43.61,75121.76,0.05,0.04033,5e-05,3.19732]
[1776682505847,43.61,75117.88,0.05,0.04013,5e-05,3.18379]
[1776682512381,43.61,75112.45,0.05,0.03984,5e-05,3.16494]
[1776682515627,43.61,75100.69,0.05,0.03922,5e-05,3.12441]
[1776682520955,43.61,75096.51,0.05,0.03901,5e-05,3.11051]
[1776682522968,43.61,75108.33,0.05,0.03964,5e-05,3.15171]
[1776682530018,43.61,75112.89,0.05,0.03988,5e-05,3.16789]
[1776682535768,43.62,75114.75,0.05,0.03993,5e-05,3.1695]
[1776682542101,43.62,75116.36,0.05,0.04002,5e-05,3.17543]
[1776682547136,43.62,75117.72,0.05,0.04009,5e-05,3.18043]
[1776682552171,43.62,75119.65,0.05,0.0402,5e-05,3.18747]
[1776682557429,43.62,75121.36,0.05,0.0403,5e-05,3.19365]
[1776682563505,43.62,75122.11,0.05,0.04034,5e-05,3.19652]
[1776682563607,43.62,75136.24,0.05,0.04111,5e-05,3.24653]
[1776682564669,43.62,75136.24,0.05,0.04111,5e-05,3.24653]
[1776682567237,43.62,75134.25,0.05,0.041,5e-05,3.23933]
[1776682568192,43.62,75133.62,0.05,0.04096,5e-05,3.23709]
[1776682568679,43.62,75133.62,0.05,0.04096,5e-05,3.23709]
[1776682568778,43.62,75125.94,0.05,0.04054,5e-05,3.20985]
[1776682574335,43.62,75121.44,0.05,0.0403,5e-05,3.19402]
[1776682576349,43.62,75111.23,0.05,0.03976,5e-05,3.15834]
[1776682580387,43.62,75102.27,0.05,0.03928,5e-05,3.12749]
[1776682584409,43.62,75094.14,0.05,0.03887,5e-05,3.10001]
[1776682589444,43.63,75088.3,0.05,0.03857,5e-05,3.0808]
[1776682594480,43.63,75091.29,0.05,0.03869,5e-05,3.08696]
[1776682599514,43.64,75091.04,0.05,0.03869,5e-05,3.08705]
[1776682603543,43.64,75078.26,0.05,0.03804,5e-05,3.04413]
[1776682604549,43.64,75086.78,0.05,0.03848,5e-05,3.07348]
[1776682609588,43.65,75088.93,0.05,0.03861,5e-05,3.08194]
[1776682614619,43.65,75090.22,0.05,0.03869,5e-05,3.08751]
[1776682619662,43.66,75090.7,0.05,0.03874,5e-05,3.09031]
[1776682622682,43.66,75074.83,0.05,0.03793,5e-05,3.03683]
[1776682627717,43.67,75080.04,0.05,0.03822,5e-05,3.05612]
[1776682632752,43.67,75077.81,0.05,0.03812,5e-05,3.04984]
[1776682637787,43.68,75069.46,0.05,0.03772,5e-05,3.02289]
[1776682642837,43.68,75063.23,0.05,0.03742,5e-05,3.00312]
[1776682648868,43.7,75061.61,0.05,0.03737,5e-05,2.99995]
[1776682653873,43.7,75060.01,0.05,0.03725,5e-05,2.99087]
[1776682661958,43.71,75054.06,0.05,0.037,5e-05,2.97394]
[1776682666995,43.72,75051.7,0.05,0.0369,5e-05,2.96771]
[1776682672028,43.73,75050.94,0.05,0.03689,5e-05,2.96677]
[1776682675152,43.73,75049.9,0.05,0.03685,5e-05,2.96425]
[1776682675203,43.73,75049.9,0.05,0.03685,5e-05,2.96425]
[1776682675215,43.73,75049.9,0.05,0.03685,5e-05,2.96425]
[1776682676056,43.74,75049.56,0.05,0.03684,5e-05,2.96343]
[1776682681366,43.74,75047.14,0.05,0.03674,5e-05,2.95661]
[1776682681403,43.74,75047.14,0.05,0.03674,5e-05,2.95661]
[1776682681939,43.74,75035.89,0.05,0.03619,5e-05,2.91994]
[1776682684473,43.75,75035.3,0.05,0.03617,5e-05,2.91836]
[1776682684976,43.75,75035.3,0.05,0.03617,5e-05,2.91836]
[1776682685122,43.75,75035.46,0.05,0.03618,5e-05,2.91964]
[1776682690161,43.76,75035.2,0.05,0.0362,5e-05,2.92062]
[1776682695198,43.77,75032.41,0.05,0.03609,5e-05,2.91325]
[1776682700231,43.77,75030.45,0.05,0.03602,5e-05,2.90863]
[1776682705266,43.78,75021.8,0.05,0.03563,5e-05,2.88217]
[1776682710301,43.79,75021.7,0.05,0.03565,5e-05,2.88405]
[1776682715337,43.8,75020.01,0.05,0.03555,5e-05,2.87584]
[1776682721379,43.82,75021.88,0.05,0.03568,5e-05,2.88465]
[1776682727421,43.83,75028.47,0.05,0.03604,5e-05,2.90885]
[1776682732455,43.84,75028.94,0.05,0.0361,5e-05,2.91244]
[1776682737490,43.85,75029.94,0.05,0.03618,5e-05,2.91775]
[1776682742525,43.86,75029.83,0.05,0.0362,5e-05,2.91939]
[1776682747560,43.86,75030.49,0.05,0.03626,5e-05,2.92353]
[1776682751592,43.87,75038.84,0.05,0.03671,5e-05,2.953]
[1776682756623,43.88,75036.95,0.05,0.03664,5e-05,2.94844]
[1776682762666,43.89,75034.27,0.05,0.03654,5e-05,2.94165]
[1776682767700,43.9,75035.79,0.05,0.03664,5e-05,2.94842]
[1776682772735,43.91,75036.6,0.05,0.03665,5e-05,2.94776]
[1776682777769,43.91,75036.01,0.05,0.03664,5e-05,2.9474]
[1776682783812,43.92,75034.92,0.05,0.03662,5e-05,2.9457]
[1776682788847,43.93,75035.17,0.05,0.03665,5e-05,2.94809]
[1776682793882,43.94,75036.47,0.05,0.03674,5e-05,2.95393]
[1776682797556,43.94,75038.14,0.05,0.03684,5e-05,2.96033]
[1776682797562,43.94,75038.14,0.05,0.03684,5e-05,2.96033]
[1776682797910,43.94,75040.85,0.05,0.03698,5e-05,2.96962]
[1776682802945,43.95,75039.46,0.05,0.03693,5e-05,2.96631]
[1776682807994,43.95,75045.82,0.05,0.03726,5e-05,2.98879]
[1776682808555,43.95,75045.82,0.05,0.03726,5e-05,2.98879]
[1776682808568,43.95,75045.82,0.05,0.03726,5e-05,2.98879]
[1776682808708,43.95,75045.82,0.05,0.03726,5e-05,2.98879]
[1776682809002,43.95,75046.62,0.05,0.03731,5e-05,2.99169]
[1776682810872,43.96,75048.84,0.05,0.03742,5e-05,2.99933]
[1776682811015,43.96,75050.52,0.05,0.03751,5e-05,3.00516]
[1776682813030,43.96,75058.27,0.05,0.03791,5e-05,3.03159]
[1776682815044,43.96,75048.93,0.05,0.03744,5e-05,3.00055]
[1776682821086,43.97,75050.06,0.05,0.03752,5e-05,3.00558]
[1776682826123,43.97,75051.14,0.05,0.03759,5e-05,3.01024]
[1776682831158,43.97,75053.37,0.05,0.03766,5e-05,3.01372]
[1776682836202,43.98,75059.08,0.05,0.03797,5e-05,3.03397]
[1776682837199,43.98,75046.92,0.05,0.03735,5e-05,2.99332]
[1776682842234,43.99,75047.77,0.05,0.03741,5e-05,2.99747]
[1776682843242,43.99,75036.76,0.05,0.03687,5e-05,2.96105]
[1776682848275,43.99,75033.61,0.05,0.03673,5e-05,2.95223]
[1776682856245,44.0,75032.82,0.05,0.03671,5e-05,2.95096]
[1776682856331,44.01,75021.89,0.05,0.03619,5e-05,2.91627]
[1776682861366,44.02,75029.23,0.05,0.03659,5e-05,2.94238]
[1776682864112,44.02,75029.37,0.05,0.0366,5e-05,2.94321]
[1776682864201,44.02,75007.21,0.05,0.03552,5e-05,2.87142]
[1776682864313,44.02,75007.21,0.05,0.03552,5e-05,2.87142]
[1776682864457,44.02,75007.21,0.05,0.03552,5e-05,2.87142]
[1776682864524,44.02,74995.32,0.05,0.03495,5e-05,2.833]
[1776682868118,44.1,74987.56,0.05,0.03483,5e-05,2.82485]
[1776682870077,44.1,74987.56,0.05,0.03483,5e-05,2.82485]
[1776682870105,44.15,74987.77,0.05,0.03501,5e-05,2.83621]
[1776682875202,44.25,74986.77,0.05,0.03527,5e-05,2.85405]
[1776682879654,44.26,74987.37,0.05,0.03532,5e-05,2.85742]
[1776682879752,44.26,74983.14,0.05,0.03514,5e-05,2.8448]
[1776682881654,44.26,74983.08,0.05,0.03513,5e-05,2.84461]
[1776682881686,44.26,74982.1,0.05,0.03509,5e-05,2.84197]
[1776682883998,44.26,74982.07,0.05,0.0351,5e-05,2.84236]
[1776682885538,44.27,74994.66,0.05,0.03573,5e-05,2.88445]
[1776682887307,44.27,74995.79,0.05,0.03579,5e-05,2.88854]
[1776682888261,44.28,74996.17,0.05,0.03582,5e-05,2.89063]
[1776682893594,44.29,74996.17,0.05,0.0358,5e-05,2.88782]
[1776682898629,44.3,74997.23,0.05,0.03588,5e-05,2.89346]
[1776682902380,44.3,75002.29,0.05,0.03615,5e-05,2.91117]
[1776682902384,44.3,75002.29,0.05,0.03615,5e-05,2.91117]
[1776682902666,44.31,75002.61,0.05,0.03617,5e-05,2.91262]
[1776682908708,44.32,75006.69,0.05,0.0364,5e-05,2.92833]
[1776682913750,44.33,75011.76,0.05,0.03669,5e-05,2.94718]
[1776682918783,44.33,75007.2,0.05,0.03648,5e-05,2.93363]
[1776682921804,44.34,74993.96,0.05,0.03586,5e-05,2.892]
[1776682926840,44.35,75006.46,0.05,0.0365,5e-05,2.93481]
[1776682928197,44.35,75006.46,0.05,0.0365,5e-05,2.93481]
[1776682930154,44.35,75010.03,0.05,0.03669,5e-05,2.94724]
[1776682930208,44.36,75010.04,0.05,0.0367,5e-05,2.94762]
[1776682935907,44.37,75009.03,0.05,0.03668,5e-05,2.94644]
[1776682941221,44.37,75012.52,0.05,0.03687,5e-05,2.95897]
[1776682946985,44.38,75017.84,0.05,0.03717,5e-05,2.97911]
[1776682950066,44.39,75033.82,0.05,0.03799,5e-05,3.03309]
[1776682954263,44.39,75042.76,0.05,0.03839,5e-05,3.05871]
[1776682954353,44.39,75047.34,0.05,0.03863,5e-05,3.07432]
[1776682956054,44.39,75057.61,0.05,0.03917,5e-05,3.10944]
[1776682958515,44.39,75055.24,0.05,0.03905,5e-05,3.10158]
[1776682959330,44.39,75055.24,0.05,0.03905,5e-05,3.10158]
[1776682959073,44.39,75055.15,0.05,0.03904,5e-05,3.10138]
[1776682960094,44.39,75055.64,0.05,0.03907,5e-05,3.10314]
[1776682960680,44.39,75055.64,0.05,0.03907,5e-05,3.10314]
[1776682961087,44.39,75072.67,0.05,0.03996,5e-05,3.16143]
[1776682966124,44.39,75077.87,0.05,0.04024,5e-05,3.17927]
[1776682969143,44.39,75085.7,0.05,0.04066,5e-05,3.20629]
[1776682969761,44.39,75085.7,0.05,0.04066,5e-05,3.20629]
[1776682969771,44.39,75085.7,0.05,0.04066,5e-05,3.20629]
[1776682970151,44.39,75090.31,0.05,0.0409,5e-05,3.22226]
[1776682971031,44.39,75090.31,0.05,0.0409,5e-05,3.22226]
[1776682971158,44.39,75098.04,0.05,0.04132,5e-05,3.24919]
[1776682976194,44.39,75102.03,0.05,0.04153,5e-05,3.26254]
[1776682981228,44.39,75098.35,0.05,0.04131,5e-05,3.24896]
[1776682986262,44.38,75096.92,0.05,0.04123,5e-05,3.24328]
[1776682989780,44.38,75095.35,0.05,0.04113,5e-05,3.23737]
[1776682990305,44.38,75095.35,0.05,0.04113,5e-05,3.23722]
[1776682991302,44.38,75081.87,0.05,0.04041,5e-05,3.1902]
[1776682992308,44.38,75093.29,0.05,0.04102,5e-05,3.22982]
[1776682992933,44.38,75093.29,0.05,0.04102,5e-05,3.22982]
[1776682993315,44.38,75094.71,0.05,0.04109,5e-05,3.23465]
[1776682998350,44.38,75093.46,0.05,0.04101,5e-05,3.22962]
[1776683003385,44.37,75091.96,0.05,0.04092,5e-05,3.22374]
[1776683004172,44.37,75091.96,0.05,0.04092,5e-05,3.22374]
[1776683004392,44.37,75091.73,0.05,0.04091,5e-05,3.22281]
[1776683009427,44.37,75091.25,0.05,0.04087,5e-05,3.22042]
[1776683011067,44.37,75091.25,0.05,0.04087,5e-05,3.22028]
[1776683011441,44.37,75084.58,0.05,0.04045,5e-05,3.19178]
[1776683017137,44.37,75088.72,0.05,0.04066,5e-05,3.20576]
[1776683017196,44.37,75088.49,0.05,0.04065,5e-05,3.20477]
[1776683019461,44.37,75088.49,0.05,0.04065,5e-05,3.20477]
[1776683019499,44.37,75089.29,0.05,0.04069,5e-05,3.20737]
[1776683020725,44.36,75079.68,0.05,0.04018,5e-05,3.174]
[1776683021889,44.36,75079.68,0.05,0.04018,5e-05,3.174]
[1776683021909,44.36,75080.22,0.05,0.0402,5e-05,3.17579]
[1776683025251,44.36,75086.3,0.05,0.04053,5e-05,3.19681]
[1776683030575,44.36,75087.85,0.05,0.0406,5e-05,3.20177]
[1776683035559,44.36,75088.65,0.05,0.04064,5e-05,3.2043]
[1776683040646,44.36,75083.38,0.05,0.04035,5e-05,3.18561]
[1776683042353,44.36,75070.33,0.05,0.03966,5e-05,3.14064]
[1776683043126,44.36,75070.33,0.05,0.03966,5e-05,3.14064]
[1776683047471,44.36,75082.79,0.05,0.04032,5e-05,3.18355]
[1776683057426,44.36,75087.32,0.05,0.04056,5e-05,3.19868]
[1776683057433,44.36,75077.81,0.05,0.04005,5e-05,3.16568]
[1776683059047,44.36,75069.22,0.05,0.03959,5e-05,3.13621]
[1776683060508,44.36,75069.22,0.05,0.03959,5e-05,3.13621]
[1776683060787,44.36,75069.86,0.05,0.03963,5e-05,3.13844]
[1776683067162,44.36,75067.72,0.05,0.03952,5e-05,3.13122]
[1776683067208,44.36,75068.61,0.05,0.03957,5e-05,3.13442]
[1776683073877,44.36,75074.47,0.05,0.03982,5e-05,3.14939]
[1776683079478,44.36,75074.37,0.05,0.03981,5e-05,3.14905]
[1776683079793,44.36,75067.6,0.05,0.03945,5e-05,3.12586]
[1776683081518,44.36,75080.1,0.05,0.04011,5e-05,3.16885]
[1776683082361,44.36,75080.1,0.05,0.04011,5e-05,3.16885]
[1776683083987,44.36,75069.57,0.05,0.03956,5e-05,3.13261]
[1776683090127,44.36,75067.36,0.05,0.03944,5e-05,3.1252]
[1776683090228,44.36,75066.01,0.05,0.03937,5e-05,3.12063]
[1776683093011,44.36,75056.76,0.05,0.0389,5e-05,3.08932]
[1776683098046,44.36,75057.41,0.05,0.03894,5e-05,3.09196]
[1776683102793,44.36,75057.22,0.05,0.03893,5e-05,3.09153]
[1776683103082,44.36,75057.24,0.05,0.03893,5e-05,3.09173]
[1776683106125,44.36,75077.79,0.05,0.04001,5e-05,3.1621]
[1776683110480,44.36,75080.02,0.05,0.04013,5e-05,3.16969]
[1776683118488,44.36,75090.39,0.05,0.04067,5e-05,3.20516]
[1776683122215,44.36,75104.85,0.05,0.04145,5e-05,3.2552]
[1776683127208,44.36,75106.9,0.05,0.04155,5e-05,3.26172]
[1776683127883,44.36,75106.91,0.05,0.04155,5e-05,3.26157]
[1776683128256,44.35,75106.51,0.05,0.04152,5e-05,3.25998]
[1776683130802,44.35,75110.91,0.05,0.04176,5e-05,3.27508]
[1776683131278,44.35,75111.12,0.05,0.0417,5e-05,3.27036]
[1776683136313,44.35,75108.67,0.05,0.04155,5e-05,3.26076]
[1776683138064,44.35,75108.76,0.05,0.04156,5e-05,3.26089]
[1776683138332,44.35,75112.82,0.05,0.04178,5e-05,3.275]
[1776683141350,44.34,75120.41,0.05,0.04218,6e-05,3.30116]
[1776683142355,44.34,75129.49,0.05,0.04268,6e-05,3.33321]
[1776683144369,44.34,75137.3,0.05,0.04311,6e-05,3.36053]
[1776683149546,44.33,75133.05,0.05,0.04285,6e-05,3.34399]
[1776683155448,44.31,75124.07,0.05,0.04227,6e-05,3.30688]
[1776683158476,44.31,75114.64,0.05,0.04174,5e-05,3.27277]
[1776683163505,44.3,75118.8,0.05,0.04195,6e-05,3.28646]
[1776683167244,44.3,75121.52,0.05,0.04209,6e-05,3.29546]
[1776683167344,44.3,75121.14,0.05,0.04207,6e-05,3.2939]
[1776683169435,44.3,75121.14,0.05,0.04207,6e-05,3.2939]
[1776683169549,44.3,75121.14,0.05,0.04206,6e-05,3.29348]
[1776683170558,44.3,75121.14,0.05,0.04206,6e-05,3.29348]
[1776683171476,44.3,75123.05,0.05,0.04216,6e-05,3.30005]
[1776683176607,44.29,75126.55,0.05,0.04234,6e-05,3.31159]
[1776683177603,44.29,75127.49,0.05,0.04238,6e-05,3.31425]
[1776683177975,44.29,75127.49,0.05,0.04238,6e-05,3.31425]
[1776683178611,44.29,75128.98,0.05,0.04246,6e-05,3.31932]
[1776683182745,44.28,75129.09,0.05,0.04245,6e-05,3.31872]
[1776683183646,44.28,75128.66,0.05,0.04243,6e-05,3.31695]
[1776683187681,44.28,75103.74,0.05,0.04104,5e-05,3.22812]
[1776683192715,44.28,75102.24,0.05,0.0409,5e-05,3.21721]
[1776683196354,44.28,75101.67,0.05,0.04086,5e-05,3.21506]
[1776683201383,44.27,75098.99,0.05,0.04071,5e-05,3.20528]
[1776683201598,44.27,75098.99,0.05,0.04071,5e-05,3.20528]
[1776683201610,44.27,75098.99,0.05,0.04071,5e-05,3.20528]
[1776683201625,44.27,75098.99,0.05,0.04071,5e-05,3.20528]
[1776683205633,44.27,75099.87,0.05,0.04075,5e-05,3.20809]
[1776683205651,44.27,75099.87,0.05,0.04075,5e-05,3.20809]
[1776683206543,44.27,75100.34,0.05,0.04078,5e-05,3.20966]
[1776683206586,44.27,75100.34,0.05,0.04078,5e-05,3.20966]
[1776683206616,44.27,75100.34,0.05,0.04078,5e-05,3.20966]
[1776683206603,44.27,75100.34,0.05,0.04078,5e-05,3.2096]
[1776683206819,44.27,75100.34,0.05,0.04078,5e-05,3.2096]
[1776683207820,44.27,75113.82,0.05,0.04151,5e-05,3.25676]
[1776683210545,44.27,75123.81,0.05,0.04205,6e-05,3.29158]
[1776683210750,44.27,75123.81,0.05,0.04205,6e-05,3.29158]
[1776683212549,44.27,75124.28,0.05,0.04208,6e-05,3.2933]
[1776683212600,44.27,75130.78,0.05,0.04244,6e-05,3.31641]
[1776683212699,44.27,75130.78,0.05,0.04244,6e-05,3.31641]
[1776683212881,44.27,75130.78,0.05,0.04244,6e-05,3.31641]
[1776683217915,44.28,75130.52,0.05,0.04244,6e-05,3.31652]
[1776683220425,44.28,75131.26,0.05,0.04248,6e-05,3.31937]
[1776683220488,44.28,75131.26,0.05,0.04248,6e-05,3.31937]
[1776683220539,44.28,75129.59,0.05,0.0424,6e-05,3.31384]
[1776683225987,44.28,75124.09,0.05,0.04211,6e-05,3.2952]
[1776683226058,44.28,75124.75,0.05,0.04215,6e-05,3.29778]
[1776683230688,44.29,75132.18,0.05,0.04258,6e-05,3.32533]
[1776683236044,44.29,75129.88,0.05,0.04246,6e-05,3.3181]
[1776683239065,44.29,75137.75,0.05,0.04291,6e-05,3.34676]
[1776683242299,44.3,75136.43,0.05,0.04284,6e-05,3.34235]
[1776683242456,44.3,75135.34,0.05,0.04279,6e-05,3.33876]
[1776683244094,44.3,75135.34,0.05,0.04279,6e-05,3.33876]
[1776683250142,44.29,75130.02,0.05,0.04247,6e-05,3.31852]
[1776683255177,44.29,75132.13,0.05,0.0425,6e-05,3.31929]
[1776683260217,44.28,75130.91,0.05,0.04241,6e-05,3.31332]
[1776683265248,44.27,75133.98,0.05,0.04256,6e-05,3.3229]
[1776683269276,44.27,75141.63,0.05,0.04297,6e-05,3.34916]
[1776683272424,44.26,75161.47,0.05,0.04408,6e-05,3.41989]
[1776683274541,44.26,75184.43,0.05,0.0454,6e-05,3.50331]
[1776683279590,44.23,75183.85,0.05,0.04526,6e-05,3.49407]
[1776683286401,44.19,75191.51,0.05,0.04556,6e-05,3.51312]
[1776683287535,44.19,75191.51,0.05,0.04556,6e-05,3.51312]
[1776683288384,44.19,75191.26,0.05,0.04553,6e-05,3.51165]
[1776683295465,44.17,75189.43,0.05,0.04536,6e-05,3.5006]
[1776683300675,44.16,75190.09,0.05,0.04536,6e-05,3.50097]
[1776683308557,44.14,75190.66,0.05,0.04532,6e-05,3.49855]
[1776683313593,44.13,75188.82,0.05,0.04511,6e-05,3.48378]
[1776683318626,44.12,75184.71,0.05,0.04483,6e-05,3.46616]
[1776683323661,44.11,75178.58,0.05,0.04443,6e-05,3.4412]
[1776683328696,44.1,75180.62,0.05,0.04451,6e-05,3.44639]
[1776683335744,44.08,75183.42,0.05,0.04463,6e-05,3.45353]
[1776683340780,44.07,75185.2,0.05,0.0447,6e-05,3.45787]
[1776683345815,44.06,75187.46,0.05,0.04479,6e-05,3.46401]
[1776683351529,44.05,75186.87,0.05,0.04472,6e-05,3.45923]
[1776683357100,44.04,75184.13,0.05,0.04453,6e-05,3.44741]
[1776683364950,44.03,75187.74,0.05,0.04467,6e-05,3.45653]
[1776683371672,44.01,75185.43,0.05,0.04442,6e-05,3.43934]
[1776683372869,44.01,75185.73,0.05,0.04443,6e-05,3.43997]
[1776683374516,44.01,75185.81,0.05,0.04443,6e-05,3.44026]
[1776683380053,43.96,75192.12,0.05,0.04463,6e-05,3.4529]
[1776683381739,43.96,75181.17,0.05,0.04398,6e-05,3.41175]
[1776683387666,43.95,75185.63,0.05,0.04422,6e-05,3.42685]
[1776683393149,43.94,75188.68,0.05,0.04434,6e-05,3.43459]
[1776683399191,43.93,75188.84,0.05,0.04431,6e-05,3.43269]
[1776683404225,43.92,75186.31,0.05,0.04413,6e-05,3.4214]
[1776683409546,43.91,75186.66,0.05,0.04413,6e-05,3.42115]
[1776683415302,43.9,75189.07,0.05,0.04422,6e-05,3.42728]
[1776683420338,43.89,75190.57,0.05,0.04428,6e-05,3.43089]
[1776683422874,43.89,75190.59,0.05,0.04428,6e-05,3.43058]
[1776683423693,43.89,75190.89,0.05,0.04429,6e-05,3.43131]
[1776683425373,43.88,75177.82,0.05,0.04352,6e-05,3.38235]
[1776683426382,43.88,75160.78,0.05,0.04254,6e-05,3.32]
[1776683427388,43.88,75143.65,0.05,0.04158,6e-05,3.25854]
[1776683430624,43.88,75153.22,0.05,0.0421,6e-05,3.29235]
[1776683436451,43.88,75154.95,0.05,0.04213,6e-05,3.29248]
[1776683441486,43.87,75156.76,0.05,0.04222,6e-05,3.29839]
[1776683446521,43.87,75158.74,0.05,0.04232,6e-05,3.30495]
[1776683450551,43.87,75170.89,0.05,0.043,6e-05,3.34829]
[1776683458605,43.86,75167.97,0.05,0.04281,6e-05,3.33636]
[1776683463641,43.86,75153.22,0.05,0.04197,6e-05,3.28251]
[1776683468676,43.86,75149.28,0.05,0.04174,6e-05,3.26806]
[1776683476733,43.85,75148.83,0.05,0.04171,6e-05,3.26577]
[1776683478748,43.85,75141.2,0.05,0.04128,6e-05,3.23848]
[1776683480798,43.85,75133.04,0.05,0.04083,5e-05,3.20954]
[1776683487814,43.85,75124.82,0.05,0.04039,5e-05,3.18067]
[1776683492847,43.85,75117.75,0.05,0.03995,5e-05,3.15091]
[1776683497884,43.86,75117.44,0.05,0.03994,5e-05,3.1501]
[1776683502917,43.86,75116.6,0.05,0.0399,5e-05,3.14748]
[1776683508959,43.86,75116.77,0.05,0.03991,5e-05,3.14846]
[1776683513994,43.86,75117.21,0.05,0.03994,5e-05,3.15031]
[1776683519032,43.86,75114.85,0.05,0.03982,5e-05,3.14245]
[1776683523072,43.86,75129.33,0.05,0.0406,5e-05,3.19331]
[1776683528096,43.86,75133.07,0.05,0.04081,5e-05,3.20645]
[1776683533192,43.86,75137.83,0.05,0.04106,5e-05,3.22305]
[1776683538598,43.86,75142.29,0.05,0.0413,6e-05,3.23854]
[1776683544209,43.86,75142.08,0.05,0.04129,6e-05,3.2374]
[1776683550255,43.86,75139.64,0.05,0.04115,5e-05,3.22842]
[1776683551662,43.86,75132.65,0.05,0.0407,5e-05,3.19844]
[1776683554281,43.86,75124.09,0.05,0.04024,5e-05,3.16846]
[1776683560323,43.86,75124.66,0.05,0.04027,5e-05,3.17073]
[1776683565357,43.86,75127.04,0.05,0.0404,5e-05,3.17925]
[1776683571730,43.86,75127.89,0.05,0.04045,5e-05,3.18237]
[1776683574446,43.86,75137.08,0.05,0.04096,5e-05,3.21484]
[1776683579456,43.86,75138.55,0.05,0.04104,5e-05,3.21999]
[1776683584491,43.86,75137.28,0.05,0.04096,5e-05,3.21539]
[1776683589527,43.86,75132.44,0.05,0.0407,5e-05,3.19818]
[1776683594563,43.86,75143.35,0.05,0.04129,6e-05,3.23655]
[1776683600606,43.85,75144.49,0.05,0.04134,6e-05,3.23982]
[1776683605641,43.85,75142.64,0.05,0.04123,6e-05,3.23274]
[1776683612690,43.85,75142.69,0.05,0.04116,5e-05,3.22696]
[1776683617724,43.85,75145.41,0.05,0.0413,6e-05,3.23601]
[1776683622759,43.84,75149.04,0.05,0.04149,6e-05,3.24827]
[1776683627799,43.84,75151.77,0.05,0.04163,6e-05,3.25729]
[1776683632831,43.84,75152.42,0.05,0.04166,6e-05,3.25895]
[1776683638871,43.83,75159.77,0.05,0.04206,6e-05,3.28432]
[1776683643908,43.83,75165.54,0.05,0.04236,6e-05,3.30408]
[1776683646183,43.83,75165.39,0.05,0.04235,6e-05,3.30315]
[1776683651963,43.82,75173.1,0.05,0.04276,6e-05,3.3296]
[1776683652942,43.82,75173.1,0.05,0.04276,6e-05,3.3296]
[1776683658819,43.82,75171.82,0.05,0.04267,6e-05,3.32351]
[1776683664046,43.81,75173.03,0.05,0.04271,6e-05,3.32639]
[1776683669081,43.8,75176.32,0.05,0.04288,6e-05,3.33695]
[1776683674117,43.8,75173.58,0.05,0.04264,6e-05,3.32027]
[1776683679152,43.79,75174.53,0.05,0.04267,6e-05,3.32239]
[1776683684186,43.79,75176.92,0.05,0.04279,6e-05,3.32975]
[1776683689221,43.78,75179.23,0.05,0.0429,6e-05,3.33687]
[1776683694256,43.77,75182.25,0.05,0.04305,6e-05,3.3465]
[1776683701023,43.77,75182.83,0.05,0.04307,6e-05,3.34808]
[1776683702689,43.77,75180.93,0.05,0.04294,6e-05,3.33983]
[1776683702770,43.76,75205.08,0.05,0.04433,6e-05,3.42757]
[1776683705336,43.76,75213.61,0.05,0.04481,6e-05,3.45827]
[1776683709573,43.75,75211.11,0.05,0.04465,6e-05,3.44766]
[1776683714706,43.74,75211.8,0.05,0.04464,6e-05,3.44751]
[1776683714801,43.74,75211.8,0.05,0.04464,6e-05,3.44751]
[1776683715090,43.74,75211.2,0.05,0.0446,6e-05,3.44484]
[1776683720367,43.73,75206.91,0.05,0.04432,6e-05,3.42727]
[1776683720949,43.73,75206.91,0.05,0.04432,6e-05,3.42727]
[1776683721006,43.73,75210.98,0.05,0.04454,6e-05,3.441]
[1776683722542,43.73,75225.81,0.05,0.04542,6e-05,3.49617]
[1776683725722,43.68,75226.02,0.05,0.04526,6e-05,3.48638]
[1776683729697,43.65,75225.59,0.05,0.04513,6e-05,3.47817]
[1776683729796,43.65,75225.91,0.05,0.04513,6e-05,3.47838]
[1776683735339,43.64,75227.62,0.05,0.04513,6e-05,3.47736]
[1776683735473,43.64,75227.62,0.05,0.04513,6e-05,3.47736]
[1776683736565,43.64,75238.3,0.05,0.04576,6e-05,3.51643]
[1776683740458,43.57,75240.98,0.05,0.04566,6e-05,3.51072]
[1776683740678,43.57,75240.98,0.05,0.04566,6e-05,3.51072]
[1776683740792,43.52,75244.19,0.05,0.04569,6e-05,3.51271]
[1776683742250,43.52,75244.19,0.05,0.04569,6e-05,3.51271]
[1776683742451,43.52,75244.19,0.05,0.04569,6e-05,3.51271]
[1776683743046,43.52,75244.19,0.05,0.04569,6e-05,3.51271]
[1776683743085,43.48,75245.32,0.05,0.04559,6e-05,3.50667]
[1776683748650,43.38,75245.33,0.05,0.04521,6e-05,3.48277]
[1776683753687,43.33,75246.57,0.05,0.04512,6e-05,3.47723]
[1776683756721,43.33,75245.75,0.05,0.04505,6e-05,3.4728]
[1776683756741,43.33,75241.49,0.05,0.04479,6e-05,3.45682]
[1776683757452,43.33,75241.49,0.05,0.04479,6e-05,3.45682]
[1776683757714,43.31,75241.49,0.05,0.04472,6e-05,3.452]
[1776683758955,43.31,75241.49,0.05,0.04472,6e-05,3.452]
[1776683759100,43.31,75239.81,0.05,0.04461,6e-05,3.44531]
[1776683760745,43.3,75229.11,0.05,0.04397,6e-05,3.40506]
[1776683765771,43.3,75229.82,0.05,0.04398,6e-05,3.40571]
[1776683768420,43.29,75230.85,0.05,0.04403,6e-05,3.40888]
[1776683768798,43.29,75230.85,0.05,0.04403,6e-05,3.40857]
[1776683769799,43.29,75238.69,0.05,0.04448,6e-05,3.43744]
[1776683774834,43.28,75242.88,0.05,0.0447,6e-05,3.45114]
[1776683780254,43.28,75245.8,0.05,0.04485,6e-05,3.46062]
[1776683780877,43.25,75245.49,0.05,0.04475,6e-05,3.45455]
[1776683785914,43.24,75254.35,0.05,0.04523,6e-05,3.48447]
[1776683790777,43.21,75257.54,0.05,0.04531,6e-05,3.48985]
[1776683790947,43.25,75259.5,0.05,0.04558,6e-05,3.50661]
[1776683795983,43.26,75259.3,0.05,0.04555,6e-05,3.50323]
[1776683801020,43.28,75265.86,0.05,0.04603,6e-05,3.53308]
[1776683806053,43.29,75272.08,0.05,0.04644,6e-05,3.55892]
[1776683811089,43.3,75270.19,0.05,0.04636,6e-05,3.55379]
[1776683816124,43.33,75267.62,0.05,0.04631,6e-05,3.55052]
[1776683821162,43.34,75268.29,0.05,0.04637,6e-05,3.55425]
[1776683823323,43.33,75252.23,0.05,0.04539,6e-05,3.49322]
[1776683828465,43.34,75249.87,0.05,0.04526,6e-05,3.48448]
[1776683829799,43.34,75249.62,0.05,0.04524,6e-05,3.48354]
[1776683830825,43.34,75249.62,0.05,0.04524,6e-05,3.48363]
[1776683831199,43.34,75249.62,0.05,0.04524,6e-05,3.48363]
[1776683831298,43.34,75248.09,0.05,0.04515,6e-05,3.47791]
[1776683832266,43.34,75248.09,0.05,0.04515,6e-05,3.47791]
[1776683834251,43.34,75236.33,0.05,0.04445,6e-05,3.43403]
[1776683839286,43.34,75242.78,0.05,0.04485,6e-05,3.45875]
[1776683844321,43.34,75244.45,0.05,0.04495,6e-05,3.46545]
[1776683849356,43.34,75245.95,0.05,0.04505,6e-05,3.47149]
[1776683855130,43.35,75246.8,0.05,0.04504,6e-05,3.46971]
[1776683861440,43.35,75246.8,0.05,0.04505,6e-05,3.47019]
[1776683863455,43.35,75237.36,0.05,0.04449,6e-05,3.43501]
[1776683865283,43.35,75237.36,0.05,0.04449,6e-05,3.43501]
[1776683870503,43.35,75231.44,0.05,0.04416,6e-05,3.41403]
[1776683875270,43.36,75215.06,0.05,0.04321,6e-05,3.35435]
[1776683880573,43.36,75209.81,0.05,0.04293,6e-05,3.33638]
[1776683885608,43.37,75202.91,0.05,0.04256,6e-05,3.31256]
[1776683890643,43.37,75201.23,0.05,0.04249,6e-05,3.30797]
[1776683895680,43.38,75197.23,0.05,0.04228,6e-05,3.29501]
[1776683898709,43.39,75205.5,0.05,0.04277,6e-05,3.32607]
[1776683903735,43.39,75203.65,0.05,0.04269,6e-05,3.32067]
[1776683908770,43.4,75204.04,0.05,0.04273,6e-05,3.3234]
[1776683909759,43.4,75204.04,0.05,0.04273,6e-05,3.3234]
[1776683914814,43.4,75205.89,0.05,0.04279,6e-05,3.3262]
[1776683919848,43.41,75205.46,0.05,0.04279,6e-05,3.32579]
[1776683924885,43.41,75205.48,0.05,0.04281,6e-05,3.32721]
[1776683929922,43.42,75208.43,0.05,0.043,6e-05,3.33902]
[1776683935964,43.42,75201.87,0.05,0.04264,6e-05,3.31639]
[1776683940998,43.43,75200.43,0.05,0.04258,6e-05,3.31224]
[1776683943273,43.43,75200.66,0.05,0.04259,6e-05,3.31328]
[1776683943331,43.43,75199.71,0.05,0.04254,6e-05,3.31003]
[1776683944807,43.43,75199.71,0.05,0.04254,6e-05,3.31023]
[1776683945031,43.43,75207.15,0.05,0.04297,6e-05,3.33755]
[1776683949061,43.43,75199.08,0.05,0.04252,6e-05,3.30863]
[1776683954094,43.44,75193.72,0.05,0.04223,6e-05,3.29042]
[1776683959128,43.44,75192.21,0.05,0.04217,6e-05,3.28605]
[1776683960137,43.45,75202.53,0.05,0.04276,6e-05,3.32373]
[1776683961505,43.45,75202.53,0.05,0.04276,6e-05,3.32373]
[1776683962126,43.45,75208.89,0.05,0.04313,6e-05,3.34712]
[1776683963008,43.45,75208.41,0.05,0.0431,6e-05,3.34549]
[1776683963157,43.45,75208.68,0.05,0.04312,6e-05,3.34661]
[1776683968192,43.45,75209.03,0.05,0.04315,6e-05,3.34851]
[1776683973227,43.45,75209.97,0.05,0.04315,6e-05,3.34722]
[1776683978262,43.46,75212.85,0.05,0.04333,6e-05,3.35849]
[1776683983298,43.46,75212.76,0.05,0.04333,6e-05,3.35888]
[1776683988333,43.46,75213.17,0.05,0.04337,6e-05,3.36115]
[1776683994375,43.47,75214.11,0.05,0.04344,6e-05,3.36555]
[1776683997757,43.47,75214.38,0.05,0.04346,6e-05,3.36687]
[1776683998973,43.47,75214.38,0.05,0.04346,6e-05,3.36719]
[1776684000987,43.47,75214.76,0.05,0.04349,6e-05,3.36891]
[1776684003030,43.47,75211.35,0.05,0.0433,6e-05,3.35672]
[1776684005452,43.47,75200.91,0.05,0.04271,6e-05,3.31916]
[1776684005783,43.47,75200.91,0.05,0.04271,6e-05,3.31916]
[1776684006458,43.48,75198.24,0.05,0.04256,6e-05,3.3097]
[1776684007466,43.48,75182.68,0.05,0.04168,6e-05,3.25376]
[1776684012501,43.49,75176.26,0.05,0.04135,6e-05,3.23256]
[1776684017538,43.49,75167.98,0.05,0.04092,6e-05,3.20495]
[1776684022571,43.5,75159.19,0.05,0.04047,5e-05,3.17594]
[1776684027618,43.51,75161.37,0.05,0.04063,5e-05,3.18607]
[1776684032642,43.52,75162.74,0.05,0.04068,6e-05,3.1881]
[1776684034907,43.53,75152.43,0.05,0.04013,5e-05,3.15274]
[1776684039579,43.54,75151.37,0.05,0.0401,5e-05,3.15064]
[1776684038688,43.54,75142.31,0.05,0.03962,5e-05,3.11948]
[1776684041574,43.54,75142.99,0.05,0.03966,5e-05,3.12246]
[1776684051778,43.57,75142.6,0.05,0.03975,5e-05,3.12808]
[1776684056548,43.59,75132.02,0.05,0.03923,5e-05,3.09418]
[1776684058434,43.59,75132.02,0.05,0.03923,5e-05,3.09418]
[1776684058457,43.59,75120.31,0.05,0.03863,5e-05,3.05502]
[1776684060234,43.6,75108.15,0.05,0.03801,5e-05,3.01485]
[1776684062399,43.6,75108.15,0.05,0.03801,5e-05,3.01485]
[1776684062484,43.6,75095.91,0.05,0.03741,5e-05,2.9749]
[1776684063862,43.61,75085.49,0.05,0.0369,5e-05,2.94156]
[1776684066436,43.61,75082.65,0.05,0.03676,5e-05,2.93207]
[1776684067839,43.62,75084.17,0.05,0.03687,5e-05,2.93977]
[1776684067906,43.62,75084.17,0.05,0.03687,5e-05,2.93977]
[1776684070314,43.63,75083.84,0.05,0.03687,5e-05,2.93954]
[1776684075946,43.66,75078.9,0.05,0.03671,5e-05,2.92924]
[1776684080984,43.68,75080.58,0.05,0.03687,5e-05,2.93922]
[1776684083534,43.68,75083.55,0.05,0.03703,5e-05,2.95001]
[1776684083621,43.69,75090.5,0.05,0.03741,5e-05,2.97503]
[1776684084269,43.69,75090.5,0.05,0.03741,5e-05,2.97503]
[1776684086258,43.69,75097.26,0.05,0.03777,5e-05,2.99865]
[1776684086909,43.7,75095.03,0.05,0.03768,5e-05,2.99262]
[1776684087524,43.7,75092.8,0.05,0.03758,5e-05,2.98586]
[1776684088546,43.7,75092.8,0.05,0.03758,5e-05,2.98586]
[1776684088555,43.71,75092.55,0.05,0.03758,5e-05,2.98579]
[1776684090224,43.71,75092.55,0.05,0.03759,5e-05,2.98656]
[1776684090980,43.71,75094.51,0.05,0.0377,5e-05,2.99395]
[1776684091070,43.72,75094.51,0.05,0.03765,5e-05,2.98964]
[1776684097113,43.74,75095.48,0.05,0.03777,5e-05,2.99744]
[1776684102148,43.75,75092.6,0.05,0.03768,5e-05,2.99144]
[1776684107552,43.77,75093.01,0.05,0.03775,5e-05,2.99577]
[1776684113124,43.79,75093.48,0.05,0.03784,5e-05,3.00172]
[1776684115765,43.8,75099.66,0.05,0.03819,5e-05,3.02482]
[1776684116249,43.8,75109.51,0.05,0.03872,5e-05,3.05911]
[1776684121283,43.81,75108.42,0.05,0.03871,5e-05,3.05848]
[1776684126323,43.83,75108.48,0.05,0.03876,5e-05,3.0619]
[1776684127510,43.83,75118.42,0.05,0.0393,5e-05,3.0967]
[1776684132361,43.85,75126.37,0.05,0.03977,5e-05,3.12705]
[1776684134848,43.85,75126.71,0.05,0.0398,5e-05,3.12931]
[1776684140423,43.86,75120.04,0.05,0.0395,5e-05,3.10945]
[1776684145459,43.88,75113.54,0.05,0.03919,5e-05,3.08988]
[1776684150495,43.89,75118.71,0.05,0.03951,5e-05,3.11057]
[1776684155529,43.9,75127.61,0.05,0.03997,5e-05,3.13888]
[1776684157544,43.91,75119.26,0.05,0.03954,5e-05,3.11097]
[1776684160564,43.91,75134.28,0.05,0.04037,5e-05,3.16479]
[1776684164594,43.92,75142.82,0.05,0.04087,5e-05,3.19645]
[1776684169629,43.93,75147.49,0.05,0.04115,6e-05,3.21487]
[1776684174664,43.94,75144.74,0.05,0.04103,5e-05,3.20715]
[1776684180707,43.95,75139.29,0.05,0.04077,5e-05,3.19045]
[1776684184734,43.96,75131.41,0.05,0.04037,5e-05,3.16459]
[1776684190776,43.97,75131.14,0.05,0.0404,5e-05,3.1664]
[1776684195811,43.98,75129.36,0.05,0.04034,5e-05,3.1625]
[1776684200846,43.99,75136.83,0.05,0.04078,5e-05,3.19091]
[1776684205881,44.0,75135.62,0.05,0.04075,5e-05,3.1887]
[1776684210916,44.01,75132.76,0.05,0.04062,5e-05,3.18067]
[1776684215952,44.02,75132.41,0.05,0.04057,5e-05,3.17617]
[1776684220986,44.03,75124.04,0.05,0.04015,5e-05,3.1489]
[1776684227746,44.04,75118.11,0.05,0.03988,5e-05,3.13146]
[1776684233654,44.05,75117.13,0.05,0.03986,5e-05,3.12986]
[1776684237817,44.06,75127.34,0.05,0.04045,5e-05,3.16782]
[1776684243397,44.07,75133.8,0.05,0.04082,5e-05,3.19197]
[1776684243458,44.07,75151.87,0.05,0.04183,6e-05,3.25639]
[1776684245802,44.07,75151.87,0.05,0.04183,6e-05,3.25639]
[1776684245909,44.07,75151.93,0.05,0.04184,6e-05,3.25714]
[1776684246588,44.07,75151.93,0.05,0.04184,6e-05,3.25714]
[1776684246628,44.07,75153.59,0.05,0.04194,6e-05,3.26331]
[1776684252210,44.08,75155.93,0.05,0.04209,6e-05,3.27287]
[1776684254368,44.08,75156.01,0.05,0.0421,6e-05,3.27364]
[1776684256416,44.08,75155.89,0.05,0.0421,6e-05,3.27345]
[1776684262455,44.09,75160.96,0.05,0.0424,6e-05,3.29311]
[1776684268327,44.1,75161.2,0.05,0.04244,6e-05,3.2951]
[1776684273404,44.1,75159.66,0.05,0.0423,6e-05,3.28522]
[1776684273418,44.1,75159.66,0.05,0.0423,6e-05,3.28522]
[1776684273453,44.1,75159.66,0.05,0.0423,6e-05,3.28522]
[1776684273553,44.1,75159.15,0.05,0.04228,6e-05,3.28359]
[1776684274168,44.1,75159.15,0.05,0.04228,6e-05,3.28359]
[1776684274205,44.1,75159.15,0.05,0.04228,6e-05,3.28359]
[1776684274568,44.1,75159.15,0.05,0.04228,6e-05,3.28359]
[1776684280408,44.11,75157.71,0.05,0.04224,6e-05,3.28104]
[1776684285443,44.12,75159.9,0.05,0.04237,6e-05,3.28977]
[1776684289645,44.12,75160.78,0.05,0.04243,6e-05,3.29343]
[1776684291485,44.12,75205.21,0.05,0.045,6e-05,3.45523]
[1776684296520,44.12,75210.85,0.05,0.04533,6e-05,3.47612]
[1776684301555,44.13,75207.51,0.05,0.04515,6e-05,3.46489]
[1776684306400,44.12,75204.36,0.05,0.04496,6e-05,3.45308]
[1776684306414,44.12,75204.36,0.05,0.04496,6e-05,3.45308]
[1776684306482,44.12,75204.36,0.05,0.04496,6e-05,3.45308]
[1776684306590,44.12,75204.94,0.05,0.045,6e-05,3.45518]
[1776684307018,44.12,75204.94,0.05,0.045,6e-05,3.45518]
[1776684307920,44.12,75204.94,0.05,0.045,6e-05,3.45518]
[1776684307598,44.12,75205.07,0.05,0.045,6e-05,3.45562]
[1776684308003,44.12,75205.03,0.05,0.045,6e-05,3.45547]
[1776684309021,44.12,75205.03,0.05,0.045,6e-05,3.45547]
[1776684314646,44.12,75216.44,0.05,0.04568,6e-05,3.4978]
[1776684317667,44.12,75224.79,0.05,0.04617,6e-05,3.52842]
[1776684318715,44.12,75224.79,0.05,0.04617,6e-05,3.52842]
[1776684318765,44.12,75237.97,0.05,0.04697,6e-05,3.57791]
[1776684321702,44.13,75246.28,0.05,0.04749,6e-05,3.61028]
[1776684325530,44.13,75246.02,0.05,0.04749,6e-05,3.61007]
[1776684325722,44.13,75245.59,0.05,0.04747,6e-05,3.6087]
[1776684326730,44.13,75227.09,0.05,0.04635,6e-05,3.53924]
[1776684327737,44.13,75214.78,0.05,0.04561,6e-05,3.4937]
[1776684333435,44.14,75211.36,0.05,0.04543,6e-05,3.48235]
[1776684335802,44.15,75222.08,0.05,0.04604,6e-05,3.51892]
[1776684336452,44.15,75222.08,0.05,0.04604,6e-05,3.51892]
[1776684337816,44.15,75231.56,0.05,0.04663,6e-05,3.55518]
[1776684342851,44.16,75231.64,0.05,0.04666,6e-05,3.5572]
[1776684343259,44.16,75231.64,0.05,0.04666,6e-05,3.5572]
[1776684343272,44.16,75231.73,0.05,0.04666,6e-05,3.55753]
[1776684347452,44.17,75230.27,0.05,0.0466,6e-05,3.5538]
[1776684348235,44.17,75230.11,0.05,0.0466,6e-05,3.55355]
[1776684348894,44.17,75230.32,0.05,0.04662,6e-05,3.55468]
[1776684353930,44.18,75231.49,0.05,0.04672,6e-05,3.5608]
[1776684358964,44.19,75236.22,0.05,0.04703,6e-05,3.58026]
[1776684362993,44.19,75227.79,0.05,0.04655,6e-05,3.55028]
[1776684364001,44.19,75215.54,0.05,0.04581,6e-05,3.50456]
[1776684369034,44.2,75218.57,0.05,0.04603,6e-05,3.51797]
[1776684375076,44.21,75213.61,0.05,0.04577,6e-05,3.50204]
[1776684380656,44.22,75218.64,0.05,0.04611,6e-05,3.52284]
[1776684386153,44.23,75207.05,0.05,0.04546,6e-05,3.48231]
[1776684391187,44.24,75205.17,0.05,0.04531,6e-05,3.47205]
[1776684396225,44.25,75208.0,0.05,0.04552,6e-05,3.48467]
[1776684401263,44.26,75206.52,0.05,0.04546,6e-05,3.48124]
[1776684406294,44.27,75206.26,0.05,0.04549,6e-05,3.48277]
[1776684409226,44.28,75211.86,0.05,0.04583,6e-05,3.50428]
[1776684409315,44.28,75211.86,0.05,0.04583,6e-05,3.50428]
[1776684415357,44.29,75219.55,0.05,0.04634,6e-05,3.53541]
[1776684420393,44.29,75215.33,0.05,0.04611,6e-05,3.5214]
[1776684425427,44.3,75219.14,0.05,0.04637,6e-05,3.53734]
[1776684430462,44.31,75221.55,0.05,0.04654,6e-05,3.54797]
[1776684436728,44.32,75221.84,0.05,0.04658,6e-05,3.55064]
[1776684440286,44.32,75223.49,0.05,0.0467,6e-05,3.55806]
[1776684440383,44.32,75223.71,0.05,0.04672,6e-05,3.55919]
[1776684445476,44.33,75224.21,0.05,0.04677,6e-05,3.56226]
[1776684445506,44.33,75224.21,0.05,0.04677,6e-05,3.56226]
[1776684445568,44.33,75224.22,0.05,0.04678,6e-05,3.5626]
[1776684450603,44.34,75228.93,0.05,0.04709,6e-05,3.58195]
[1776684455861,44.34,75225.49,0.05,0.04684,6e-05,3.56538]
[1776684461680,44.36,75226.62,0.05,0.04695,6e-05,3.572]
[1776684462323,44.36,75226.62,0.05,0.04695,6e-05,3.572]
[1776684462690,44.36,75226.87,0.05,0.04697,6e-05,3.57321]
[1776684464813,44.36,75227.09,0.05,0.04699,6e-05,3.5743]
[1776684464883,44.36,75227.09,0.05,0.04699,6e-05,3.57456]
[1776684465592,44.36,75227.09,0.05,0.04699,6e-05,3.57456]
[1776684465708,44.36,75227.09,0.05,0.047,6e-05,3.57483]
[1776684471750,44.37,75228.15,0.05,0.04709,6e-05,3.58034]
[1776684476785,44.37,75226.15,0.05,0.04699,6e-05,3.57407]
[1776684481824,44.38,75222.02,0.05,0.04676,6e-05,3.55988]
[1776684486859,44.38,75216.8,0.05,0.04646,6e-05,3.5417]
[1776684491893,44.39,75214.57,0.05,0.04635,6e-05,3.5348]
[1776684496928,44.4,75216.44,0.05,0.04649,6e-05,3.54311]
[1776684501962,44.4,75215.58,0.05,0.04646,6e-05,3.54119]
[1776684506998,44.41,75214.98,0.05,0.04644,6e-05,3.54021]
[1776684512037,44.41,75213.47,0.05,0.0463,6e-05,3.53031]
[1776684517072,44.42,75211.25,0.05,0.04619,6e-05,3.5234]
[1776684522107,44.42,75210.72,0.05,0.04618,6e-05,3.5228]
[1776684527142,44.43,75215.61,0.05,0.0465,6e-05,3.54232]
[1776684532180,44.44,75213.19,0.05,0.04637,6e-05,3.53458]
[1776684534191,44.44,75203.01,0.05,0.04577,6e-05,3.49741]
[1776684535579,44.44,75202.35,0.05,0.04574,6e-05,3.49529]
[1776684541603,44.45,75202.26,0.05,0.04576,6e-05,3.49659]
[1776684547282,44.46,75203.21,0.05,0.04586,6e-05,3.50237]
[1776684552317,44.46,75209.3,0.05,0.04624,6e-05,3.52648]
[1776684557352,44.47,75217.23,0.05,0.04674,6e-05,3.55746]
[1776684561381,44.47,75226.74,0.05,0.04734,6e-05,3.59414]
[1776684566415,44.48,75232.93,0.05,0.04774,6e-05,3.61859]
[1776684571451,44.48,75228.3,0.05,0.0474,6e-05,3.59657]
[1776684576488,44.49,75228.56,0.05,0.04744,6e-05,3.59883]
[1776684582530,44.5,75226.52,0.05,0.04734,6e-05,3.59272]
[1776684587564,44.5,75226.6,0.05,0.04737,6e-05,3.59438]
[1776684592674,44.51,75225.02,0.05,0.04729,6e-05,3.58953]
[1776684593182,44.51,75207.42,0.05,0.04624,6e-05,3.52446]
[1776684594937,44.51,75195.62,0.05,0.04555,6e-05,3.48156]
[1776684600382,44.52,75193.09,0.05,0.04542,6e-05,3.47403]
[1776684602663,44.53,75192.95,0.05,0.04544,6e-05,3.47491]
[1776684602902,44.53,75192.95,0.05,0.04544,6e-05,3.47491]
[1776684603016,44.53,75169.72,0.05,0.04409,6e-05,3.39071]
[1776684606705,44.54,75162.21,0.05,0.04369,6e-05,3.36532]
[1776684611745,44.55,75166.35,0.05,0.04398,6e-05,3.38344]
[1776684618790,44.57,75165.94,0.05,0.04403,6e-05,3.38691]
[1776684624558,44.57,75169.12,0.05,0.04422,6e-05,3.39877]
[1776684629867,44.58,75171.02,0.05,0.04434,6e-05,3.40626]
[1776684635285,44.58,75166.37,0.05,0.04402,6e-05,3.38437]
[1776684636916,44.58,75147.58,0.05,0.04295,6e-05,3.31738]
[1776684641953,44.59,75147.86,0.05,0.04299,6e-05,3.31985]
[1776684646987,44.59,75144.28,0.05,0.04281,6e-05,3.30811]
[1776684648449,44.59,75143.62,0.05,0.04277,6e-05,3.30601]
[1776684652797,44.6,75142.35,0.05,0.04272,6e-05,3.30252]
[1776684653029,44.6,75141.75,0.05,0.04269,6e-05,3.30065]
[1776684655420,44.6,75143.7,0.05,0.04281,6e-05,3.3081]
[1776684656049,44.6,75143.76,0.05,0.04281,6e-05,3.30856]
[1776684661085,44.61,75145.7,0.05,0.04294,6e-05,3.31671]
[1776684666119,44.61,75145.75,0.05,0.04297,6e-05,3.31812]
[1776684669714,44.62,75146.11,0.05,0.04299,6e-05,3.3199]
[1776684670147,44.62,75146.24,0.05,0.04301,6e-05,3.32085]
[1776684671589,44.62,75138.77,0.05,0.04259,6e-05,3.29457]
[1776684672161,44.62,75137.64,0.05,0.04253,6e-05,3.29086]
[1776684672410,44.62,75137.64,0.05,0.04253,6e-05,3.29086]
[1776684673168,44.62,75136.09,0.05,0.04245,6e-05,3.28567]
[1776684674011,44.62,75136.09,0.05,0.04245,6e-05,3.28567]
[1776684674279,44.62,75133.44,0.05,0.04231,6e-05,3.2766]
[1776684675086,44.62,75133.44,0.05,0.04231,6e-05,3.2766]
[1776684675183,44.62,75133.44,0.05,0.04231,6e-05,3.27691]
[1776684677199,44.63,75121.22,0.05,0.04165,5e-05,3.2346]
[1776684682231,44.63,75120.07,0.05,0.04161,5e-05,3.23238]
[1776684685335,44.64,75119.47,0.05,0.04159,5e-05,3.231]
[1776684686259,44.64,75119.59,0.05,0.04161,5e-05,3.23213]
[1776684690786,44.65,75118.98,0.05,0.0416,5e-05,3.2314]
[1776684691295,44.65,75119.17,0.05,0.04155,5e-05,3.2271]
[1776684692572,44.65,75119.17,0.05,0.04155,5e-05,3.2271]
[1776684698344,44.66,75114.82,0.05,0.04135,5e-05,3.21448]
[1776684702010,44.67,75117.16,0.05,0.0415,5e-05,3.22374]
[1776684702372,44.67,75117.68,0.05,0.04153,5e-05,3.22592]
[1776684704386,44.67,75128.55,0.05,0.04214,6e-05,3.26471]
[1776684709421,44.68,75130.05,0.05,0.04225,6e-05,3.27142]
[1776684714456,44.68,75130.09,0.05,0.04227,6e-05,3.27294]
[1776684719491,44.69,75130.37,0.05,0.04231,6e-05,3.27527]
[1776684724526,44.7,75125.88,0.05,0.04208,6e-05,3.2608]
[1776684730309,44.7,75124.75,0.05,0.04204,6e-05,3.25799]
[1776684735604,44.71,75126.89,0.05,0.04219,6e-05,3.26751]
[1776684741361,44.72,75131.42,0.05,0.04247,6e-05,3.28503]
[1776684746682,44.72,75132.47,0.05,0.04255,6e-05,3.29]
[1776684751719,44.73,75126.97,0.05,0.0422,6e-05,3.2666]
[1776684756754,44.74,75126.24,0.05,0.04218,6e-05,3.26542]
[1776684761791,44.74,75126.93,0.05,0.04224,6e-05,3.26922]
[1776684766824,44.75,75132.66,0.05,0.04258,6e-05,3.29071]
[1776684768841,44.75,75150.48,0.05,0.04359,6e-05,3.35451]
[1776684769866,44.75,75150.48,0.05,0.04359,6e-05,3.35451]
[1776684769964,44.75,75150.48,0.05,0.04359,6e-05,3.35451]
[1776684770058,44.75,75200.27,0.05,0.0465,6e-05,3.53588]
[1776684770717,44.75,75200.27,0.05,0.0465,6e-05,3.53588]
[1776684771398,44.75,75200.27,0.05,0.0465,6e-05,3.53588]
[1776684771381,44.75,75217.39,0.05,0.04754,6e-05,3.59998]
[1776684771627,44.75,75217.39,0.05,0.04754,6e-05,3.59998]
[1776684772099,44.75,75217.39,0.05,0.04754,6e-05,3.59998]
[1776684772161,44.75,75192.97,0.05,0.04607,6e-05,3.50933]
[1776684772733,44.75,75192.97,0.05,0.04607,6e-05,3.50933]
[1776684773297,44.75,75192.97,0.05,0.04607,6e-05,3.50933]
[1776684773363,44.75,75196.67,0.05,0.04628,6e-05,3.52248]
[1776684778461,44.75,75190.54,0.05,0.04591,6e-05,3.49944]
[1776684778920,44.75,75178.62,0.05,0.04521,6e-05,3.4557]
[1776684784959,44.75,75175.64,0.05,0.04503,6e-05,3.4448]
[1776684787981,44.75,75184.88,0.05,0.04557,6e-05,3.47845]
[1776684793373,44.75,75186.27,0.05,0.04565,6e-05,3.4833]
[1776684796418,44.74,75197.46,0.05,0.04631,6e-05,3.52408]
[1776684799758,44.74,75198.9,0.05,0.04639,6e-05,3.52914]
[1776684800065,44.74,75198.9,0.05,0.04639,6e-05,3.529]
[1776684800911,44.74,75198.9,0.05,0.04639,6e-05,3.529]
[1776684801072,44.74,75210.24,0.05,0.04707,6e-05,3.57093]
[1776684801738,44.74,75210.24,0.05,0.04707,6e-05,3.57093]
[1776684802218,44.74,75229.98,0.05,0.04827,6e-05,3.64471]
[1776684808124,44.73,75228.85,0.05,0.04817,6e-05,3.63852]
[1776684811170,44.73,75240.81,0.05,0.04882,6e-05,3.67712]
[1776684811834,44.73,75240.81,0.05,0.04882,6e-05,3.67712]
[1776684812162,44.73,75241.44,0.05,0.04885,6e-05,3.67915]
[1776684813172,44.73,75267.91,0.05,0.05053,6e-05,3.78067]
[1776684814446,44.72,75259.62,0.05,0.04999,6e-05,3.74813]
[1776684816186,44.72,75252.29,0.05,0.04952,6e-05,3.71953]
[1776684821223,44.71,75242.04,0.05,0.04884,6e-05,3.67825]
[1776684826283,44.71,75247.84,0.05,0.04918,6e-05,3.6988]
[1776684826363,44.7,75260.42,0.05,0.04996,6e-05,3.7466]
[1776684831293,44.7,75248.47,0.05,0.04918,6e-05,3.69897]
[1776684836327,44.69,75245.5,0.05,0.04895,6e-05,3.68526]
[1776684841363,44.68,75235.93,0.05,0.04833,6e-05,3.64711]
[1776684846398,44.67,75243.91,0.05,0.0488,6e-05,3.67595]
[1776684851434,44.66,75253.38,0.05,0.04935,6e-05,3.70956]
[1776684855461,44.65,75245.98,0.05,0.04886,6e-05,3.67972]
[1776684858482,44.65,75235.32,0.05,0.04818,6e-05,3.63821]
[1776684863522,44.64,75233.92,0.05,0.04807,6e-05,3.63121]
[1776684865979,44.64,75232.77,0.05,0.04798,6e-05,3.62625]
[1776684867383,44.64,75232.67,0.05,0.04797,6e-05,3.62556]
[1776684869630,44.63,75232.97,0.05,0.04798,6e-05,3.62576]
[1776684870893,44.63,75233.53,0.05,0.04801,6e-05,3.62756]
[1776684874474,44.63,75232.02,0.05,0.04783,6e-05,3.61534]
[1776684875041,44.63,75232.01,0.05,0.04782,6e-05,3.61502]
[1776684880646,44.62,75234.28,0.05,0.04793,6e-05,3.62177]
[1776684885680,44.61,75232.18,0.05,0.04778,6e-05,3.61244]
[1776684890715,44.61,75231.08,0.05,0.04769,6e-05,3.60691]
[1776684901568,44.6,75231.54,0.05,0.0477,6e-05,3.60756]
[1776684903178,44.59,75223.06,0.05,0.04715,6e-05,3.57364]
[1776684905019,44.59,75223.06,0.05,0.04715,6e-05,3.57343]
[1776684905078,44.59,75221.77,0.05,0.04706,6e-05,3.5684]
[1776684910857,44.58,75221.94,0.05,0.04705,6e-05,3.56776]
[1776684915892,44.58,75217.52,0.05,0.04677,6e-05,3.55032]
[1776684921934,44.58,75220.19,0.05,0.04691,6e-05,3.55906]
[1776684925657,44.57,75220.11,0.05,0.0469,6e-05,3.55836]
[1776684925960,44.57,75220.39,0.05,0.04691,6e-05,3.559]
[1776684927114,44.57,75220.39,0.05,0.04691,6e-05,3.559]
[1776684927199,44.57,75228.19,0.05,0.04738,6e-05,3.58795]
[1776684928040,44.57,75228.19,0.05,0.04738,6e-05,3.58795]
[1776684928142,44.57,75227.85,0.05,0.04736,6e-05,3.58643]
[1776684928711,44.57,75227.85,0.05,0.04736,6e-05,3.58643]
[1776684928982,44.57,75227.85,0.05,0.04735,6e-05,3.58618]
[1776684929734,44.57,75227.85,0.05,0.04735,6e-05,3.58618]
[1776684929989,44.57,75227.29,0.05,0.04731,6e-05,3.58384]
[1776684935025,44.56,75235.68,0.05,0.04774,6e-05,3.60842]
[1776684939054,44.56,75222.5,0.05,0.04692,6e-05,3.55797]
[1776684940274,44.56,75222.5,0.05,0.04692,6e-05,3.55797]
[1776684940375,44.56,75222.55,0.05,0.04692,6e-05,3.55797]
[1776684946099,44.55,75224.23,0.05,0.047,6e-05,3.56313]
[1776684951135,44.55,75227.9,0.05,0.04721,6e-05,3.57594]
[1776684956080,44.54,75226.3,0.05,0.0471,6e-05,3.56919]
[1776684956171,44.54,75226.3,0.05,0.04709,6e-05,3.56901]
[1776684957178,44.54,75241.56,0.05,0.04803,6e-05,3.62622]
[1776684958185,44.54,75255.84,0.05,0.04891,6e-05,3.68018]
[1776684963220,44.53,75249.57,0.05,0.04849,6e-05,3.65454]
[1776684966528,44.53,75252.28,0.05,0.04865,6e-05,3.6642]
[1776684966593,44.53,75251.89,0.05,0.04861,6e-05,3.66206]
[1776684968196,44.53,75251.89,0.05,0.04861,6e-05,3.66206]
[1776684968246,44.53,75251.89,0.05,0.04861,6e-05,3.66206]
[1776684968324,44.53,75255.39,0.05,0.04882,6e-05,3.67506]
[1776684969380,44.53,75255.39,0.05,0.04882,6e-05,3.67506]
[1776684975305,44.52,75257.41,0.05,0.04891,6e-05,3.68024]
[1776684980714,44.51,75258.48,0.05,0.04895,6e-05,3.68294]
[1776684983460,44.5,75241.53,0.05,0.04788,6e-05,3.61748]
[1776684986667,44.5,75233.08,0.05,0.04735,6e-05,3.5846]
[1776684992430,44.5,75234.78,0.05,0.04736,6e-05,3.5843]
[1776684997464,44.49,75235.26,0.05,0.04737,6e-05,3.58497]
[1776685001576,44.49,75235.93,0.05,0.0474,6e-05,3.58659]
[1776685001597,44.49,75236.12,0.05,0.04741,6e-05,3.58708]
[1776685007536,44.48,75236.27,0.05,0.04739,6e-05,3.58626]
[1776685008292,44.48,75236.27,0.05,0.04739,6e-05,3.58626]
[1776685008541,44.48,75236.47,0.05,0.0474,6e-05,3.58678]
[1776685013190,44.48,75238.03,0.05,0.04749,6e-05,3.59193]
[1776685014834,44.47,75241.87,0.05,0.04771,6e-05,3.60567]
[1776685015696,44.47,75250.07,0.05,0.04821,6e-05,3.63642]
[1776685021637,44.46,75245.91,0.05,0.04793,6e-05,3.61886]
[1776685027676,44.46,75247.78,0.05,0.04803,6e-05,3.62529]
[1776685031704,44.46,75256.86,0.05,0.04861,6e-05,3.66065]
[1776685036739,44.47,75259.56,0.05,0.04879,6e-05,3.67177]
[1776685042782,44.47,75259.17,0.05,0.04878,6e-05,3.67124]
[1776685043220,44.47,75259.17,0.05,0.04878,6e-05,3.67124]
[1776685044098,44.47,75260.41,0.05,0.04886,6e-05,3.67613]
[1776685049831,44.48,75260.71,0.05,0.0489,6e-05,3.67861]
[1776685051845,44.48,75253.57,0.05,0.0484,6e-05,3.64612]
[1776685056880,44.48,75254.51,0.05,0.04847,6e-05,3.6507]
[1776685061906,44.49,75254.57,0.05,0.04848,6e-05,3.65153]
[1776685067957,44.49,75252.59,0.05,0.04839,6e-05,3.64562]
[1776685073731,44.5,75248.67,0.05,0.04817,6e-05,3.63206]
[1776685079037,44.5,75259.79,0.05,0.04888,6e-05,3.67538]
[1776685083802,44.51,75274.43,0.05,0.04981,6e-05,3.73204]
[1776685089115,44.51,75272.19,0.05,0.04967,6e-05,3.72365]
[1776685092470,44.51,75267.74,0.05,0.04939,6e-05,3.70669]
[1776685095163,44.51,75278.55,0.05,0.05008,6e-05,3.74844]
[1776685100201,44.51,75277.42,0.05,0.05001,6e-05,3.74403]
[1776685106241,44.51,75278.76,0.05,0.05009,6e-05,3.74907]
[1776685108918,44.51,75278.64,0.05,0.05008,6e-05,3.74854]
[1776685109263,44.51,75285.84,0.05,0.05054,6e-05,3.7764]
[1776685110269,44.51,75293.9,0.05,0.05106,6e-05,3.80769]
[1776685115303,44.5,75294.42,0.05,0.05098,6e-05,3.80142]
[1776685122354,44.49,75294.28,0.05,0.05096,6e-05,3.80008]
[1776685127392,44.49,75294.81,0.05,0.05099,6e-05,3.8016]
[1776685132427,44.49,75295.4,0.05,0.05102,6e-05,3.80337]
[1776685137461,44.49,75296.1,0.05,0.05106,6e-05,3.80598]
[1776685140597,44.49,75295.4,0.05,0.05102,6e-05,3.80346]
[1776685140631,44.49,75290.46,0.05,0.0507,6e-05,3.78411]
[1776685142508,44.49,75272.39,0.05,0.04954,6e-05,3.71405]
[1776685146741,44.49,75268.79,0.05,0.04931,6e-05,3.7003]
[1776685152759,44.49,75265.3,0.05,0.0491,6e-05,3.68738]
[1776685159623,44.49,75279.56,0.05,0.05001,6e-05,3.74283]
[1776685164659,44.49,75289.1,0.05,0.05062,6e-05,3.77967]
[1776685169694,44.49,75292.69,0.05,0.05085,6e-05,3.79327]
[1776685174728,44.49,75294.74,0.05,0.0509,6e-05,3.79514]
[1776685179764,44.49,75296.15,0.05,0.05099,6e-05,3.80035]
[1776685184801,44.49,75299.28,0.05,0.05119,7e-05,3.8123]
[1776685189838,44.48,75297.39,0.05,0.05106,6e-05,3.80468]
[1776685192857,44.48,75289.45,0.05,0.05055,6e-05,3.7737]
[1776685193863,44.49,75275.42,0.05,0.04965,6e-05,3.71955]
[1776685198898,44.49,75280.06,0.05,0.04995,6e-05,3.73773]
[1776685203951,44.49,75278.77,0.05,0.04987,6e-05,3.73301]
[1776685208974,44.49,75277.28,0.05,0.04978,6e-05,3.7275]
[1776685213342,44.49,75276.72,0.05,0.04975,6e-05,3.72547]
[1776685213443,44.49,75276.72,0.05,0.04975,6e-05,3.72547]
[1776685213507,44.49,75265.46,0.05,0.04904,6e-05,3.68231]
[1776685214552,44.49,75265.46,0.05,0.04904,6e-05,3.68231]
[1776685214694,44.49,75262.71,0.05,0.04887,6e-05,3.67191]
[1776685215509,44.49,75262.71,0.05,0.04887,6e-05,3.67191]
[1776685221564,44.49,75263.33,0.05,0.04892,6e-05,3.67538]
[1776685228108,44.5,75265.78,0.05,0.04909,6e-05,3.68553]
[1776685233143,44.5,75265.04,0.05,0.04898,6e-05,3.67749]
[1776685239184,44.5,75265.25,0.05,0.04901,6e-05,3.6789]
[1776685244936,44.51,75265.57,0.05,0.04904,6e-05,3.6807]
[1776685250246,44.51,75262.11,0.05,0.04883,6e-05,3.66789]
[1776685256316,44.51,75263.62,0.05,0.04894,6e-05,3.67464]
[1776685260345,44.51,75254.52,0.05,0.04838,6e-05,3.64046]
[1776685265390,44.52,75257.57,0.05,0.04858,6e-05,3.65295]
[1776685270421,44.52,75264.04,0.05,0.049,6e-05,3.67822]
[1776685275463,44.52,75263.07,0.05,0.04894,6e-05,3.67508]
[1776685280494,44.52,75262.09,0.05,0.04889,6e-05,3.67189]
[1776685286533,44.53,75259.91,0.05,0.04877,6e-05,3.66433]
[1776685291568,44.53,75254.41,0.05,0.04837,6e-05,3.63846]
[1776685296603,44.53,75254.62,0.05,0.04839,6e-05,3.64009]
[1776685301639,44.54,75260.31,0.05,0.04876,6e-05,3.66248]
[1776685306674,44.54,75254.42,0.05,0.04841,6e-05,3.64086]
[1776685311709,44.55,75253.66,0.05,0.04837,6e-05,3.63885]
[1776685316744,44.55,75258.81,0.05,0.04871,6e-05,3.65929]
[1776685321833,44.55,75258.63,0.05,0.04871,6e-05,3.65931]
[1776685323796,44.55,75249.49,0.05,0.04815,6e-05,3.62494]
[1776685324804,44.55,75240.89,0.05,0.04762,6e-05,3.59269]
[1776685325120,44.55,75240.89,0.05,0.04762,6e-05,3.59269]
[1776685325809,44.56,75234.06,0.05,0.0472,6e-05,3.5673]
[1776685326171,44.56,75234.06,0.05,0.0472,6e-05,3.5673]
[1776685326180,44.56,75234.06,0.05,0.0472,6e-05,3.5673]
[1776685326817,44.56,75230.36,0.05,0.04698,6e-05,3.55376]
[1776685331852,44.56,75233.66,0.05,0.04721,6e-05,3.56761]
[1776685336887,44.57,75231.76,0.05,0.04711,6e-05,3.56139]
[1776685341922,44.57,75229.59,0.05,0.04699,6e-05,3.55413]
[1776685346957,44.58,75227.43,0.05,0.04688,6e-05,3.54743]
[1776685351992,44.58,75226.8,0.05,0.0468,6e-05,3.54083]
[1776685357028,44.59,75229.22,0.05,0.04697,6e-05,3.55119]
[1776685362067,44.59,75242.17,0.05,0.04778,6e-05,3.60097]
[1776685367100,44.6,75245.86,0.05,0.04802,6e-05,3.61575]
[1776685371126,44.6,75254.5,0.05,0.04857,6e-05,3.64911]
[1776685376165,44.6,75256.71,0.05,0.04872,6e-05,3.65832]
[1776685381196,44.61,75256.1,0.05,0.04869,6e-05,3.65662]
[1776685386231,44.61,75254.59,0.05,0.04861,6e-05,3.6516]
[1776685388677,44.61,75265.36,0.05,0.04929,6e-05,3.69288]
[1776685389564,44.61,75265.36,0.05,0.04929,6e-05,3.69288]
[1776685391288,44.61,75266.33,0.05,0.04935,6e-05,3.69675]
[1776685398467,44.61,75260.48,0.05,0.04899,6e-05,3.6749]
[1776685404357,44.62,75266.77,0.05,0.0494,6e-05,3.69983]
[1776685409392,44.62,75261.64,0.05,0.04909,6e-05,3.68074]
[1776685414427,44.62,75261.54,0.05,0.04902,6e-05,3.67519]
[1776685419462,44.63,75263.3,0.05,0.04914,6e-05,3.68243]
[1776685424497,44.63,75263.74,0.05,0.04918,6e-05,3.68462]
[1776685426218,44.63,75255.75,0.05,0.04868,6e-05,3.65443]
[1776685431549,44.63,75252.44,0.05,0.04849,6e-05,3.6427]
[1776685436583,44.64,75256.08,0.05,0.04873,6e-05,3.65735]
[1776685442624,44.64,75256.85,0.05,0.04879,6e-05,3.66118]
[1776685447595,44.64,75265.17,0.05,0.04933,6e-05,3.69361]
[1776685455118,44.64,75265.1,0.05,0.04933,6e-05,3.69374]
[1776685459745,44.65,75256.69,0.05,0.04881,6e-05,3.66249]
[1776685464780,44.65,75256.11,0.05,0.04879,6e-05,3.66103]
[1776685467163,44.65,75245.21,0.05,0.0481,6e-05,3.619]
[1776685468807,44.65,75231.59,0.05,0.04725,6e-05,3.56716]
[1776685473842,44.64,75229.7,0.05,0.04705,6e-05,3.55334]
[1776685478878,44.64,75227.48,0.05,0.0469,6e-05,3.54395]
[1776685483914,44.63,75228.57,0.05,0.04694,6e-05,3.54693]
[1776685488948,44.63,75232.48,0.05,0.04716,6e-05,3.56034]
[1776685493982,44.62,75232.23,0.05,0.04713,6e-05,3.55818]
[1776685499018,44.61,75232.56,0.05,0.04713,6e-05,3.5582]
[1776685503053,44.61,75240.61,0.05,0.04761,6e-05,3.58786]
[1776685505063,44.61,75255.23,0.05,0.04852,6e-05,3.64349]
[1776685510097,44.62,75259.4,0.05,0.0488,6e-05,3.66002]
[1776685515132,44.62,75259.81,0.05,0.04883,6e-05,3.66219]
[1776685520167,44.62,75260.24,0.05,0.04887,6e-05,3.6644]
[1776685525202,44.63,75262.39,0.05,0.04901,6e-05,3.67316]
[1776685530237,44.63,75261.21,0.05,0.04895,6e-05,3.6692]
[1776685535272,44.63,75259.56,0.05,0.04879,6e-05,3.65799]
[1776685541314,44.63,75258.98,0.05,0.04876,6e-05,3.65651]
[1776685541541,44.63,75258.98,0.05,0.04876,6e-05,3.65651]
[1776685541672,44.63,75258.98,0.05,0.04876,6e-05,3.65651]
[1776685542337,44.63,75278.91,0.05,0.05003,6e-05,3.73292]
[1776685544337,44.64,75290.18,0.05,0.05077,6e-05,3.77738]
[1776685549707,44.64,75294.45,0.05,0.05105,6e-05,3.79452]
[1776685555223,44.64,75292.94,0.05,0.05095,6e-05,3.78834]
[1776685555585,44.64,75293.66,0.05,0.05099,6e-05,3.791]
[1776685555620,44.64,75291.99,0.05,0.05088,6e-05,3.78451]
[1776685558443,44.64,75282.01,0.05,0.05024,6e-05,3.74578]
[1776685564383,44.64,75281.62,0.05,0.05022,6e-05,3.74426]
[1776685564485,44.64,75278.25,0.05,0.05,6e-05,3.73127]
[1776685567790,44.64,75282.99,0.05,0.05031,6e-05,3.74995]
[1776685568140,44.64,75260.7,0.05,0.04889,6e-05,3.66446]
[1776685570365,44.64,75249.6,0.05,0.04821,6e-05,3.62266]
[1776685571337,44.64,75249.6,0.05,0.04821,6e-05,3.62266]
[1776685570678,44.64,75258.76,0.05,0.04878,6e-05,3.65756]
[1776685572242,44.64,75258.76,0.05,0.04878,6e-05,3.65756]
[1776685575472,44.64,75267.19,0.05,0.04932,6e-05,3.69006]
[1776685576002,44.64,75273.43,0.05,0.04971,6e-05,3.71403]
[1776685576409,44.64,75273.43,0.05,0.04971,6e-05,3.71403]
[1776685577201,44.64,75259.14,0.05,0.04881,6e-05,3.65947]
[1776685582614,44.63,75252.91,0.05,0.04839,6e-05,3.63357]
[1776685584254,44.63,75252.91,0.05,0.04839,6e-05,3.63357]
[1776685584340,44.63,75244.53,0.05,0.04786,6e-05,3.6016]
[1776685585021,44.63,75223.69,0.05,0.04659,6e-05,3.52389]
[1776685585601,44.63,75223.69,0.05,0.04659,6e-05,3.52389]
[1776685586350,44.63,75223.69,0.05,0.04659,6e-05,3.52389]
[1776685585695,44.63,75215.35,0.05,0.04609,6e-05,3.49283]
[1776685587304,44.63,75215.35,0.05,0.04609,6e-05,3.49283]
[1776685592684,44.63,75219.18,0.05,0.04623,6e-05,3.50038]
[1776685596008,44.63,75220.65,0.05,0.04632,6e-05,3.5055]
[1776685596109,44.63,75221.4,0.05,0.04636,6e-05,3.50812]
[1776685598308,44.63,75221.4,0.05,0.04636,6e-05,3.50796]
[1776685598317,44.63,75222.39,0.05,0.04641,6e-05,3.51147]
[1776685600941,44.62,75222.71,0.05,0.04643,6e-05,3.51235]
[1776685601035,44.62,75224.38,0.05,0.04653,6e-05,3.51838]
[1776685606078,44.62,75227.7,0.05,0.04671,6e-05,3.53001]
[1776685612350,44.62,75223.58,0.05,0.04645,6e-05,3.51371]
[1776685617864,44.61,75224.82,0.05,0.04651,6e-05,3.51721]
[1776685622900,44.61,75227.68,0.05,0.04667,6e-05,3.52705]
[1776685623471,44.61,75227.68,0.05,0.04667,6e-05,3.52705]
[1776685624230,44.61,75227.68,0.05,0.04667,6e-05,3.52705]
[1776685625159,44.61,75245.02,0.05,0.04772,6e-05,3.59156]
[1776685626481,44.6,75245.02,0.05,0.04772,6e-05,3.59138]
[1776685627188,44.6,75245.02,0.05,0.04772,6e-05,3.59138]
[1776685627192,44.6,75269.57,0.05,0.04924,6e-05,3.68421]
[1776685632976,44.6,75269.73,0.05,0.04926,6e-05,3.68499]
[1776685638011,44.6,75266.41,0.05,0.04902,6e-05,3.6708]
[1776685640655,44.59,75266.97,0.05,0.04904,6e-05,3.67213]
[1776685642451,44.59,75272.39,0.05,0.04939,6e-05,3.69297]
[1776685652116,44.57,75274.3,0.05,0.04935,6e-05,3.68942]
[1776685656144,44.56,75266.12,0.05,0.04881,6e-05,3.65641]
[1776685661178,44.56,75262.24,0.05,0.04853,6e-05,3.6398]
[1776685666215,44.55,75263.92,0.05,0.04861,6e-05,3.64438]
[1776685669234,44.55,75272.59,0.05,0.04915,6e-05,3.67737]
[1776685675275,44.55,75275.51,0.05,0.04935,6e-05,3.68913]
[1776685680311,44.56,75272.48,0.05,0.04917,6e-05,3.67876]
[1776685682325,44.56,75262.09,0.05,0.04855,6e-05,3.64096]
[1776685687360,44.57,75255.91,0.05,0.04818,6e-05,3.61841]
[1776685692390,44.57,75253.89,0.05,0.04807,6e-05,3.61156]
[1776685694818,44.57,75252.86,0.05,0.04801,6e-05,3.60779]
[1776685695020,44.57,75252.86,0.05,0.04801,6e-05,3.60779]
[1776685695467,44.57,75252.86,0.05,0.04801,6e-05,3.60779]
[1776685697045,44.57,75248.01,0.05,0.04771,6e-05,3.58997]
[1776685697880,44.57,75246.14,0.05,0.0476,6e-05,3.58319]
[1776685699075,44.58,75246.42,0.05,0.04763,6e-05,3.58451]
[1776685705486,44.58,75247.43,0.05,0.04772,6e-05,3.59016]
[1776685710522,44.59,75250.88,0.05,0.04795,6e-05,3.60443]
[1776685714147,44.59,75251.22,0.05,0.04791,6e-05,3.60028]
[1776685715258,44.59,75250.61,0.05,0.04788,6e-05,3.59869]
[1776685716938,44.6,75252.66,0.05,0.04801,6e-05,3.60667]
[1776685717272,44.6,75252.66,0.05,0.04801,6e-05,3.60667]
[1776685723613,44.6,75251.27,0.05,0.04796,6e-05,3.60356]
[1776685726281,44.6,75251.27,0.05,0.04796,6e-05,3.60356]
[1776685726348,44.6,75250.7,0.05,0.04793,6e-05,3.60136]
[1776685727224,44.6,75250.7,0.05,0.04793,6e-05,3.60136]
[1776685727325,44.6,75249.64,0.05,0.04786,6e-05,3.59707]
[1776685728120,44.6,75249.64,0.05,0.04786,6e-05,3.59707]
[1776685728150,44.6,75247.01,0.05,0.04769,6e-05,3.58688]
[1776685729030,44.6,75247.01,0.05,0.04769,6e-05,3.58688]
[1776685729128,44.6,75245.7,0.05,0.0476,6e-05,3.58169]
[1776685734689,44.59,75247.86,0.05,0.04771,6e-05,3.58824]
[1776685739725,44.59,75249.69,0.05,0.0478,6e-05,3.59372]
[1776685745766,44.58,75245.81,0.05,0.04753,6e-05,3.57749]
[1776685750803,44.57,75243.94,0.05,0.0474,6e-05,3.56927]
[1776685755836,44.57,75245.27,0.05,0.04746,6e-05,3.57306]
[1776685760871,44.56,75248.39,0.05,0.04763,6e-05,3.58355]
[1776685762407,44.56,75248.39,0.05,0.04763,6e-05,3.58355]
[1776685762967,44.56,75251.56,0.05,0.04782,6e-05,3.59523]
[1776685765447,44.56,75257.93,0.05,0.04822,6e-05,3.6193]
[1776685765869,44.56,75257.57,0.05,0.0482,6e-05,3.61815]
[1776685769270,44.57,75258.18,0.05,0.04825,6e-05,3.62112]
[1776685769863,44.57,75258.58,0.05,0.04828,6e-05,3.62286]
[1776685771948,44.57,75252.81,0.05,0.04784,6e-05,3.59502]
[1776685778998,44.56,75252.57,0.05,0.0478,6e-05,3.59224]
[1776685784032,44.55,75252.25,0.05,0.04776,6e-05,3.58969]
[1776685789252,44.55,75252.4,0.05,0.04775,6e-05,3.58918]
[1776685789291,44.55,75259.79,0.05,0.0482,6e-05,3.61682]
[1776685795109,44.54,75252.34,0.05,0.04771,6e-05,3.58687]
[1776685800145,44.53,75251.35,0.05,0.04763,6e-05,3.58183]
[1776685805180,44.53,75250.27,0.05,0.04754,6e-05,3.57647]
[1776685810225,44.52,75255.57,0.05,0.04784,6e-05,3.59506]
[1776685811492,44.52,75255.57,0.05,0.04784,6e-05,3.59506]
[1776685811593,44.52,75246.13,0.05,0.04726,6e-05,3.55927]
[1776685817278,44.51,75247.02,0.05,0.04729,6e-05,3.5612]
[1776685822310,44.51,75244.41,0.05,0.04711,6e-05,3.55025]
[1776685823319,44.51,75232.89,0.05,0.0464,6e-05,3.50706]
[1776685828567,44.5,75228.27,0.05,0.04612,6e-05,3.48942]
[1776685838424,44.5,75227.95,0.05,0.04601,6e-05,3.48144]
[1776685843459,44.5,75227.15,0.05,0.04595,6e-05,3.47798]
[1776685848301,44.5,75230.79,0.05,0.04617,6e-05,3.49104]
[1776685848501,44.49,75230.46,0.05,0.04614,6e-05,3.48969]
[1776685849502,44.49,75243.75,0.05,0.04695,6e-05,3.53904]
[1776685850509,44.49,75251.97,0.05,0.04745,6e-05,3.56966]
[1776685850958,44.49,75251.97,0.05,0.04745,6e-05,3.56966]
[1776685856551,44.49,75256.44,0.05,0.0477,6e-05,3.58497]
[1776685862597,44.48,75257.15,0.05,0.04772,6e-05,3.58615]
[1776685868638,44.47,75258.85,0.05,0.0478,6e-05,3.59112]
[1776685870136,44.47,75259.23,0.05,0.04782,6e-05,3.59231]
[1776685871152,44.47,75259.49,0.05,0.04783,6e-05,3.59306]
[1776685871657,44.47,75252.06,0.05,0.04737,6e-05,3.56482]
[1776685876693,44.47,75250.87,0.05,0.04728,6e-05,3.55946]
[1776685881728,44.46,75253.58,0.05,0.04743,6e-05,3.56846]
[1776685886762,44.46,75255.82,0.05,0.04755,6e-05,3.57588]
[1776685891797,44.45,75252.58,0.05,0.04726,6e-05,3.55706]
[1776685895471,44.45,75251.99,0.05,0.04722,6e-05,3.55466]
[1776685895503,44.45,75240.76,0.05,0.04653,6e-05,3.51232]
[1776685896884,44.45,75240.76,0.05,0.04653,6e-05,3.5122]
[1776685902211,44.45,75234.89,0.05,0.04617,6e-05,3.48985]
[1776685905542,44.45,75233.41,0.05,0.04607,6e-05,3.48412]
[1776685910930,44.44,75237.43,0.05,0.0463,6e-05,3.49834]
[1776685915965,44.44,75240.62,0.05,0.04649,6e-05,3.5096]
[1776685921001,44.44,75240.48,0.05,0.04647,6e-05,3.50838]
[1776685926034,44.43,75235.88,0.05,0.04618,6e-05,3.49061]
[1776685931071,44.43,75226.48,0.05,0.04561,6e-05,3.45539]
[1776685936105,44.43,75221.72,0.05,0.04532,6e-05,3.43756]
[1776685939448,44.43,75209.28,0.05,0.04458,6e-05,3.39193]
[1776685945315,44.43,75204.68,0.05,0.04431,6e-05,3.37529]
[1776685947313,44.43,75193.62,0.05,0.04367,6e-05,3.33557]
[1776685949287,44.43,75180.77,0.05,0.04294,6e-05,3.28967]
[1776685954231,44.44,75190.83,0.05,0.04347,6e-05,3.32115]
[1776685958260,44.44,75200.51,0.05,0.04403,6e-05,3.35663]
[1776685964301,44.44,75200.28,0.05,0.04403,6e-05,3.35643]
[1776685969338,44.45,75198.84,0.05,0.04396,6e-05,3.35177]
[1776685974372,44.45,75196.11,0.05,0.04381,6e-05,3.34243]
[1776685979406,44.45,75198.59,0.05,0.04396,6e-05,3.352]
[1776685984446,44.45,75203.69,0.05,0.04426,6e-05,3.37093]
[1776685984544,44.45,75214.87,0.05,0.04492,6e-05,3.41177]
[1776685990600,44.45,75220.2,0.05,0.04524,6e-05,3.43144]
[1776685995938,44.45,75218.77,0.05,0.04516,6e-05,3.42618]
[1776686001569,44.45,75214.91,0.05,0.04493,6e-05,3.41216]
[1776686006601,44.45,75216.72,0.05,0.04504,6e-05,3.41892]
[1776686013650,44.45,75216.89,0.05,0.04498,6e-05,3.41413]
[1776686016672,44.46,75227.19,0.05,0.0456,6e-05,3.45199]
[1776686021706,44.45,75226.36,0.05,0.04554,6e-05,3.44875]
[1776686026741,44.45,75225.98,0.05,0.04552,6e-05,3.44715]
[1776686031778,44.45,75225.1,0.05,0.04546,6e-05,3.4437]
[1776686036812,44.45,75224.93,0.05,0.04545,6e-05,3.44284]
[1776686041851,44.45,75223.65,0.05,0.04537,6e-05,3.43789]
[1776686048500,44.45,75220.97,0.05,0.04521,6e-05,3.4279]
[1776686055945,44.45,75227.89,0.05,0.04561,6e-05,3.45279]
[1776686061987,44.45,75227.08,0.05,0.04555,6e-05,3.44937]
[1776686067022,44.44,75227.46,0.05,0.04557,6e-05,3.4504]
[1776686072059,44.44,75226.31,0.05,0.04543,6e-05,3.44022]
[1776686076087,44.44,75214.44,0.05,0.04472,6e-05,3.39656]
[1776686079627,44.44,75211.16,0.05,0.04453,6e-05,3.38462]
[1776686079726,44.44,75211.32,0.05,0.04454,6e-05,3.38526]
[1776686080371,44.44,75211.32,0.05,0.04454,6e-05,3.38526]
[1776686080469,44.44,75211.32,0.05,0.04454,6e-05,3.38529]
[1776686086157,44.44,75211.61,0.05,0.04456,6e-05,3.38653]
[1776686090884,44.44,75220.29,0.05,0.04507,6e-05,3.41835]
[1776686096229,44.44,75220.39,0.05,0.04508,6e-05,3.41875]
[1776686101265,44.44,75220.77,0.05,0.0451,6e-05,3.42018]
[1776686107306,44.44,75221.02,0.05,0.04512,6e-05,3.42118]
[1776686110341,44.44,75210.33,0.05,0.04449,6e-05,3.38217]
[1776686115350,44.44,75214.75,0.05,0.04475,6e-05,3.39855]
[1776686120397,44.45,75216.92,0.05,0.04488,6e-05,3.40661]
[1776686125433,44.45,75222.14,0.05,0.04519,6e-05,3.42572]
[1776686128628,44.45,75231.86,0.05,0.04577,6e-05,3.46142]
[1776686133685,44.44,75234.89,0.05,0.04588,6e-05,3.46658]
[1776686139175,44.44,75232.35,0.05,0.04572,6e-05,3.4567]
[1776686139530,44.44,75222.9,0.05,0.04515,6e-05,3.42184]
[1776686140538,44.44,75215.16,0.05,0.04469,6e-05,3.39349]
[1776686145572,44.44,75224.13,0.05,0.04522,6e-05,3.42631]
[1776686150607,44.44,75224.27,0.05,0.04523,6e-05,3.4266]
[1776686155642,44.44,75222.77,0.05,0.04514,6e-05,3.42092]
[1776686160677,44.44,75218.07,0.05,0.04486,6e-05,3.40366]
[1776686165714,44.44,75209.04,0.05,0.04433,6e-05,3.37082]
[1776686170748,44.44,75208.1,0.05,0.04428,6e-05,3.36772]
[1776686177796,44.44,75208.46,0.05,0.0443,6e-05,3.36932]
[1776686178805,44.44,75199.23,0.05,0.04377,6e-05,3.33594]
[1776686184852,44.44,75192.56,0.05,0.04339,6e-05,3.31259]
[1776686186870,44.45,75204.03,0.05,0.04406,6e-05,3.35417]
[1776686191897,44.45,75210.18,0.05,0.04435,6e-05,3.37103]
[1776686196933,44.45,75208.3,0.05,0.04424,6e-05,3.36424]
[1776686201968,44.45,75209.3,0.05,0.0443,6e-05,3.36794]
[1776686207003,44.45,75210.99,0.05,0.0444,6e-05,3.37408]
[1776686212038,44.45,75211.97,0.05,0.04446,6e-05,3.37761]
[1776686217073,44.45,75212.34,0.05,0.04448,6e-05,3.37892]
[1776686221840,44.45,75201.53,0.05,0.04385,6e-05,3.33973]
[1776686222165,44.45,75193.02,0.05,0.04336,6e-05,3.30909]
[1776686228152,44.45,75188.62,0.05,0.04312,6e-05,3.29418]
[1776686233188,44.45,75194.91,0.05,0.04349,6e-05,3.31738]
[1776686238221,44.46,75193.92,0.05,0.04344,6e-05,3.31436]
[1776686243256,44.46,75187.77,0.05,0.0431,6e-05,3.29296]
[1776686248292,44.46,75185.5,0.05,0.04298,6e-05,3.28561]
[1776686255341,44.47,75186.08,0.05,0.04297,6e-05,3.28339]
[1776686260380,44.47,75186.98,0.05,0.04303,6e-05,3.28743]
[1776686266419,44.48,75186.53,0.05,0.04302,6e-05,3.28685]
[1776686271454,44.48,75188.39,0.05,0.04314,6e-05,3.29427]
[1776686276488,44.48,75186.12,0.05,0.04303,6e-05,3.287]
[1776686282067,44.49,75184.01,0.05,0.04292,6e-05,3.28016]
[1776686287566,44.49,75183.75,0.05,0.04292,6e-05,3.28052]
[1776686293798,44.5,75183.61,0.05,0.04293,6e-05,3.28093]
[1776686299649,44.5,75180.61,0.05,0.04278,6e-05,3.27161]
[1776686304699,44.51,75176.27,0.05,0.04255,6e-05,3.25729]
[1776686310739,44.51,75178.99,0.05,0.04273,6e-05,3.26829]
[1776686315774,44.52,75180.2,0.05,0.04275,6e-05,3.26829]
[1776686320811,44.52,75179.41,0.05,0.04272,6e-05,3.26663]
[1776686324253,44.53,75179.5,0.05,0.04274,6e-05,3.26768]
[1776686324838,44.53,75178.6,0.05,0.04269,6e-05,3.26473]
[1776686329878,44.53,75176.07,0.05,0.04257,6e-05,3.25701]
[1776686330418,44.53,75176.07,0.05,0.04257,6e-05,3.25701]
[1776686330884,44.53,75178.38,0.05,0.04271,6e-05,3.26548]
[1776686333024,44.54,75178.47,0.05,0.04271,6e-05,3.26606]
[1776686333125,44.54,75180.09,0.05,0.04281,6e-05,3.27208]
[1776686333745,44.54,75180.09,0.05,0.04281,6e-05,3.27208]
[1776686333846,44.54,75180.09,0.05,0.04281,6e-05,3.27234]
[1776686338940,44.54,75185.84,0.05,0.04316,6e-05,3.29403]
[1776686343975,44.55,75186.36,0.05,0.04321,6e-05,3.297]
[1776686351025,44.56,75186.51,0.05,0.04324,6e-05,3.29905]
[1776686356061,44.56,75190.49,0.05,0.04349,6e-05,3.3143]
[1776686361097,44.56,75190.01,0.05,0.04347,6e-05,3.31347]
[1776686366133,44.57,75191.08,0.05,0.04355,6e-05,3.31816]
[1776686368692,44.57,75196.2,0.05,0.04385,6e-05,3.33689]
[1776686371603,44.57,75201.43,0.05,0.04409,6e-05,3.35061]
[1776686372176,44.57,75200.92,0.05,0.04407,6e-05,3.34886]
[1776686372838,44.57,75200.92,0.05,0.04407,6e-05,3.34886]
[1776686372892,44.57,75200.92,0.05,0.04407,6e-05,3.34886]
[1776686373182,44.57,75201.93,0.05,0.04413,6e-05,3.35261]
[1776686378216,44.57,75198.49,0.05,0.04394,6e-05,3.34074]
[1776686382811,44.58,75198.01,0.05,0.04391,6e-05,3.33935]
[1776686384200,44.58,75198.94,0.05,0.04397,6e-05,3.34292]
[1776686384276,44.58,75198.77,0.05,0.04396,6e-05,3.34252]
[1776686387085,44.58,75198.77,0.05,0.04396,6e-05,3.34252]
[1776686387107,44.58,75200.91,0.05,0.04409,6e-05,3.35045]
[1776686389250,44.58,75207.01,0.05,0.04445,6e-05,3.37266]
[1776686389992,44.58,75208.25,0.05,0.04452,6e-05,3.3772]
[1776686395999,44.58,75211.69,0.05,0.04473,6e-05,3.38983]
[1776686397049,44.58,75213.85,0.05,0.04486,6e-05,3.39771]
[1776686397127,44.58,75213.85,0.05,0.04486,6e-05,3.39773]
[1776686401455,44.58,75210.75,0.05,0.04467,6e-05,3.38649]
[1776686401471,44.58,75209.07,0.05,0.04458,6e-05,3.38047]
[1776686402551,44.58,75209.07,0.05,0.04458,6e-05,3.38047]
[1776686402560,44.58,75209.33,0.05,0.04459,6e-05,3.38146]
[1776686403679,44.58,75209.33,0.05,0.04459,6e-05,3.38146]
[1776686405401,44.58,75209.45,0.05,0.0446,6e-05,3.38199]
[1776686405745,44.58,75209.45,0.05,0.0446,6e-05,3.38199]
[1776686406054,44.58,75209.45,0.05,0.0446,6e-05,3.38199]
[1776686406234,44.58,75200.48,0.05,0.04408,6e-05,3.34957]
[1776686411457,44.59,75194.53,0.05,0.04374,6e-05,3.32887]
[1776686413191,44.59,75194.53,0.05,0.04374,6e-05,3.32887]
[1776686417279,44.59,75196.59,0.05,0.04387,6e-05,3.33691]
[1776686418134,44.59,75196.59,0.05,0.04387,6e-05,3.33691]
[1776686418719,44.59,75189.86,0.05,0.04349,6e-05,3.31285]
[1776686418813,44.59,75174.84,0.05,0.04263,6e-05,3.25946]
[1776686419908,44.59,75174.84,0.05,0.04263,6e-05,3.25946]
[1776686419916,44.59,75174.84,0.05,0.04263,6e-05,3.25946]
[1776686420008,44.59,75168.34,0.05,0.04227,6e-05,3.2367]
[1776686425355,44.6,75168.13,0.05,0.04227,6e-05,3.23706]
[1776686425463,44.6,75168.13,0.05,0.04227,6e-05,3.23706]
[1776686425838,44.6,75168.13,0.05,0.04227,6e-05,3.23706]
[1776686425847,44.6,75154.06,0.05,0.04149,6e-05,3.18794]
[1776686431605,44.61,75160.48,0.05,0.04182,6e-05,3.20737]
[1776686432744,44.61,75160.48,0.05,0.04182,6e-05,3.20737]
[1776686432840,44.61,75168.12,0.05,0.04226,6e-05,3.23456]
[1776686436696,44.61,75156.94,0.05,0.04165,6e-05,3.19647]
[1776686437934,44.61,75156.94,0.05,0.04165,6e-05,3.19647]
[1776686443688,44.63,75157.85,0.05,0.04174,6e-05,3.20209]
[1776686447717,44.63,75166.77,0.05,0.04226,6e-05,3.23473]
[1776686452752,44.64,75168.67,0.05,0.04239,6e-05,3.24278]
[1776686457787,44.64,75167.45,0.05,0.04234,6e-05,3.23981]
[1776686462068,44.65,75168.07,0.05,0.04239,6e-05,3.24279]
[1776686462141,44.65,75159.79,0.05,0.04192,6e-05,3.21365]
[1776686463840,44.65,75159.79,0.05,0.04192,6e-05,3.21365]
[1776686463870,44.65,75145.84,0.05,0.04115,6e-05,3.16494]
[1776686466733,44.65,75145.28,0.05,0.04115,6e-05,3.16459]
[1776686466781,44.65,75145.28,0.05,0.04115,6e-05,3.16459]
[1776686466851,44.66,75145.28,0.05,0.04115,6e-05,3.16497]
[1776686470211,44.66,75143.79,0.05,0.04108,5e-05,3.16057]
[1776686470331,44.66,75143.11,0.05,0.04105,5e-05,3.15859]
[1776686471897,44.66,75143.11,0.05,0.04106,5e-05,3.15898]
[1776686471962,44.66,75143.11,0.05,0.04106,5e-05,3.15898]
[1776686477926,44.67,75149.89,0.05,0.04144,6e-05,3.18332]
[1776686479776,44.67,75149.8,0.05,0.04144,6e-05,3.18335]
[1776686484272,44.68,75151.01,0.05,0.04153,6e-05,3.18896]
[1776686486593,44.68,75151.35,0.05,0.04157,6e-05,3.19116]
[1776686488645,44.68,75151.35,0.05,0.04158,6e-05,3.19184]
[1776686489003,44.68,75148.59,0.05,0.04142,6e-05,3.18211]
[1776686490769,44.68,75144.91,0.05,0.04122,6e-05,3.16921]
[1776686491018,44.68,75136.36,0.05,0.04069,5e-05,3.13419]
[1776686496054,44.68,75132.75,0.05,0.04049,5e-05,3.12175]
[1776686496910,44.68,75132.75,0.05,0.04049,5e-05,3.12175]
[1776686497013,44.68,75132.75,0.05,0.04049,5e-05,3.12175]
[1776686497115,44.68,75136.21,0.05,0.04068,5e-05,3.13367]
[1776686497681,44.68,75136.21,0.05,0.04068,5e-05,3.13367]
[1776686498068,44.68,75136.15,0.05,0.04067,5e-05,3.13345]
[1776686503102,44.69,75142.61,0.05,0.04105,5e-05,3.15743]
[1776686508138,44.7,75142.36,0.05,0.04107,5e-05,3.1586]
[1776686509376,44.7,75142.36,0.05,0.04107,5e-05,3.1586]
[1776686509861,44.7,75141.64,0.05,0.04104,5e-05,3.15652]
[1776686512097,44.7,75139.28,0.05,0.04092,5e-05,3.14873]
[1776686517199,44.7,75134.09,0.05,0.04063,5e-05,3.13075]
[1776686518384,44.7,75134.09,0.05,0.04063,5e-05,3.13075]
[1776686520412,44.7,75132.43,0.05,0.04055,5e-05,3.12548]
[1776686521722,44.7,75131.76,0.05,0.04051,5e-05,3.12317]
[1776686521890,44.7,75131.76,0.05,0.04051,5e-05,3.12317]
[1776686522235,44.7,75128.71,0.05,0.04035,5e-05,3.11269]
[1776686522406,44.7,75128.71,0.05,0.04035,5e-05,3.11269]
[1776686528279,44.7,75126.11,0.05,0.04021,5e-05,3.10393]
[1776686533314,44.71,75121.4,0.05,0.03996,5e-05,3.08796]
[1776686534478,44.71,75121.39,0.05,0.03996,5e-05,3.08797]
[1776686535328,44.71,75119.44,0.05,0.03985,5e-05,3.08137]
[1776686536589,44.71,75125.73,0.05,0.0402,5e-05,3.10337]
[1776686537342,44.71,75125.73,0.05,0.04021,5e-05,3.10386]
[1776686541875,44.72,75125.41,0.05,0.04022,5e-05,3.10464]
[1776686542006,44.72,75125.41,0.05,0.04022,5e-05,3.10464]
[1776686542105,44.72,75125.41,0.05,0.04023,5e-05,3.10511]
[1776686546760,44.72,75125.83,0.05,0.04026,5e-05,3.10706]
[1776686548787,44.72,75111.51,0.05,0.03949,5e-05,3.05832]
[1776686552745,44.74,75108.63,0.05,0.03933,5e-05,3.0469]
[1776686553366,44.74,75108.63,0.05,0.03933,5e-05,3.0469]
[1776686558492,44.74,75123.5,0.05,0.04014,5e-05,3.09816]
[1776686562850,44.74,75136.84,0.05,0.04087,5e-05,3.14412]
[1776686567454,44.74,75127.54,0.05,0.04036,5e-05,3.11208]
[1776686572590,44.74,75133.03,0.05,0.04066,5e-05,3.13098]
[1776686577671,44.74,75140.02,0.05,0.04104,5e-05,3.15509]
[1776686582897,44.74,75133.82,0.05,0.0407,5e-05,3.13354]
[1776686584416,44.74,75111.22,0.05,0.03948,5e-05,3.05635]
[1776686590724,44.75,75112.4,0.05,0.03956,5e-05,3.06126]
[1776686595761,44.75,75115.13,0.05,0.03972,5e-05,3.07115]
[1776686600793,44.75,75112.49,0.05,0.03958,5e-05,3.06282]
[1776686605896,44.76,75112.36,0.05,0.03959,5e-05,3.06301]
[1776686610902,44.76,75105.73,0.05,0.03925,5e-05,3.04123]
[1776686615937,44.76,75105.27,0.05,0.03917,5e-05,3.03514]
[1776686620972,44.77,75104.6,0.05,0.03915,5e-05,3.03357]
[1776686627015,44.77,75102.54,0.05,0.03905,5e-05,3.02749]
[1776686631043,44.77,75110.55,0.05,0.03948,5e-05,3.05508]
[1776686636077,44.78,75107.31,0.05,0.03932,5e-05,3.04461]
[1776686641113,44.78,75105.39,0.05,0.03923,5e-05,3.03869]
[1776686643126,44.78,75116.11,0.05,0.0398,5e-05,3.07521]
[1776686646147,44.78,75127.2,0.05,0.0404,5e-05,3.11318]
[1776686650455,44.78,75119.03,0.05,0.03996,5e-05,3.08514]
[1776686652189,44.78,75127.59,0.05,0.04042,5e-05,3.11446]
[1776686654732,44.78,75133.0,0.05,0.04071,5e-05,3.133]
[1776686655210,44.78,75133.58,0.05,0.04074,5e-05,3.13496]
[1776686655921,44.78,75133.58,0.05,0.04074,5e-05,3.13496]
[1776686661253,44.78,75139.55,0.05,0.04106,5e-05,3.15529]
[1776686662805,44.78,75146.56,0.05,0.04145,6e-05,3.17954]
[1776686663903,44.78,75150.52,0.05,0.04167,6e-05,3.19368]
[1776686664276,44.78,75165.86,0.05,0.04254,6e-05,3.24781]
[1776686665282,44.78,75175.73,0.05,0.0431,6e-05,3.28299]
[1776686666304,44.78,75197.35,0.05,0.04435,6e-05,3.36036]
[1776686667319,44.78,75211.38,0.05,0.04518,6e-05,3.41144]
[1776686668323,44.78,75199.31,0.05,0.04447,6e-05,3.36773]
[1776686668689,44.78,75199.31,0.05,0.04447,6e-05,3.36773]
[1776686669332,44.78,75189.08,0.05,0.04387,6e-05,3.33093]
[1776686669872,44.78,75189.08,0.05,0.04387,6e-05,3.33093]
[1776686670556,44.78,75195.83,0.05,0.04427,6e-05,3.35541]
[1776686675572,44.78,75204.55,0.05,0.04471,6e-05,3.3815]
[1776686676385,44.78,75208.11,0.05,0.04492,6e-05,3.39442]
[1776686676485,44.78,75193.28,0.05,0.04406,6e-05,3.34087]
[1776686681418,44.79,75185.73,0.05,0.04362,6e-05,3.31419]
[1776686683434,44.79,75177.26,0.05,0.04314,6e-05,3.28427]
[1776686686525,44.79,75177.36,0.05,0.04316,6e-05,3.28511]
[1776686686607,44.79,75193.86,0.05,0.04411,6e-05,3.34408]
[1776686686710,44.79,75193.86,0.05,0.04411,6e-05,3.34408]
[1776686688301,44.79,75193.86,0.05,0.04411,6e-05,3.34429]
[1776686688572,44.79,75196.15,0.05,0.04424,6e-05,3.35253]
[1776686688771,44.79,75196.15,0.05,0.04424,6e-05,3.35253]
[1776686689475,44.79,75196.15,0.05,0.04424,6e-05,3.35256]
[1776686694511,44.79,75196.79,0.05,0.04429,6e-05,3.35509]
[1776686698691,44.79,75198.3,0.05,0.04438,6e-05,3.36068]
[1776686701594,44.79,75204.02,0.05,0.04471,6e-05,3.3814]
[1776686703574,44.79,75213.7,0.05,0.04528,6e-05,3.41655]
[1776686706872,44.79,75214.26,0.05,0.04531,6e-05,3.41839]
[1776686711632,44.79,75232.85,0.05,0.04642,6e-05,3.48618]
[1776686711823,44.79,75232.85,0.05,0.04642,6e-05,3.48618]
[1776686716669,44.77,75243.52,0.05,0.04699,6e-05,3.52116]
[1776686721862,44.75,75248.93,0.05,0.04724,6e-05,3.53655]
[1776686728498,44.7,75251.24,0.05,0.04721,6e-05,3.53483]
[1776686731772,44.7,75234.98,0.05,0.04614,6e-05,3.4678]
[1776686733406,44.7,75224.68,0.05,0.04552,6e-05,3.42975]
[1776686738822,44.7,75224.63,0.05,0.04551,6e-05,3.42929]
[1776686743856,44.69,75226.45,0.05,0.04561,6e-05,3.43568]
[1776686749385,44.69,75227.96,0.05,0.0457,6e-05,3.44109]
[1776686751385,44.69,75251.41,0.05,0.04712,6e-05,3.52773]
[1776686753703,44.69,75260.27,0.05,0.04766,6e-05,3.56024]
[1776686758747,44.69,75260.76,0.05,0.04767,6e-05,3.56111]
[1776686760402,44.68,75273.39,0.05,0.04844,6e-05,3.60796]
[1776686762413,44.68,75283.4,0.05,0.04906,6e-05,3.64529]
[1776686768037,44.67,75288.93,0.05,0.04938,6e-05,3.66439]
[1776686773073,44.66,75281.27,0.05,0.04885,6e-05,3.63272]
[1776686778107,44.65,75280.26,0.05,0.04876,6e-05,3.62731]
[1776686780124,44.65,75272.82,0.05,0.04828,6e-05,3.59796]
[1776686786174,44.64,75269.72,0.05,0.04805,6e-05,3.58424]
[1776686790300,44.63,75277.2,0.05,0.0485,6e-05,3.61119]
[1776686796234,44.62,75279.57,0.05,0.04854,6e-05,3.61223]
[1776686800837,44.62,75277.87,0.05,0.0484,6e-05,3.60428]
[1776686801270,44.61,75277.87,0.05,0.0484,6e-05,3.6039]
[1776686802598,44.61,75288.46,0.05,0.04906,6e-05,3.64378]
[1776686804394,44.61,75306.06,0.05,0.05017,6e-05,3.71043]
[1776686806315,44.6,75316.36,0.05,0.05082,7e-05,3.74933]
[1776686808777,44.6,75314.36,0.05,0.05068,7e-05,3.74096]
[1776686808981,44.6,75313.01,0.05,0.05059,7e-05,3.73513]
[1776686809338,44.6,75313.48,0.05,0.05061,7e-05,3.73637]
[1776686810526,44.59,75302.68,0.05,0.0499,6e-05,3.69408]
[1776686816121,44.58,75296.64,0.05,0.04947,6e-05,3.66844]
[1776686822427,44.57,75294.5,0.05,0.04928,6e-05,3.65713]
[1776686823434,44.57,75286.3,0.05,0.04875,6e-05,3.62542]
[1776686828470,44.56,75282.93,0.05,0.04851,6e-05,3.6109]
[1776686829394,44.56,75282.93,0.05,0.04851,6e-05,3.6109]
[1776686832498,44.56,75260.11,0.05,0.04707,6e-05,3.5237]
[1776686839546,44.52,75257.16,0.05,0.04677,6e-05,3.50563]
[1776686844385,44.52,75257.98,0.05,0.04682,6e-05,3.50854]
[1776686845591,44.52,75268.07,0.05,0.04743,6e-05,3.54554]
[1776686847604,44.52,75281.08,0.05,0.04823,6e-05,3.59418]
[1776686850651,44.51,75291.86,0.05,0.0489,6e-05,3.63425]
[1776686852641,44.51,75280.55,0.05,0.0481,6e-05,3.58485]
[1776686857676,44.5,75277.68,0.05,0.0479,6e-05,3.57259]
[1776686862711,44.5,75281.12,0.05,0.04809,6e-05,3.58414]
[1776686863718,44.5,75289.17,0.05,0.04859,6e-05,3.61438]
[1776686866269,44.49,75294.76,0.05,0.04893,6e-05,3.63495]
[1776686866773,44.49,75301.61,0.05,0.04936,6e-05,3.66078]
[1776686868791,44.49,75312.43,0.05,0.05004,6e-05,3.70162]
[1776686873792,44.46,75313.91,0.05,0.05002,6e-05,3.70054]
[1776686878828,44.45,75316.61,0.05,0.05018,6e-05,3.70958]
[1776686882857,44.45,75308.63,0.05,0.04966,6e-05,3.67885]
[1776686887891,44.45,75315.33,0.05,0.0501,6e-05,3.70502]
[1776686892928,44.45,75314.47,0.05,0.05005,6e-05,3.7019]
[1776686896623,44.46,75304.73,0.05,0.04943,6e-05,3.66468]
[1776686901991,44.46,75309.37,0.05,0.04973,6e-05,3.68303]
[1776686907025,44.46,75306.24,0.05,0.04954,6e-05,3.67142]
[1776686909178,44.46,75305.59,0.05,0.04949,6e-05,3.6685]
[1776686909229,44.45,75300.65,0.05,0.04916,6e-05,3.64871]
[1776686915085,44.45,75298.2,0.05,0.0489,6e-05,3.63175]
[1776686920120,44.44,75294.06,0.05,0.04861,6e-05,3.61422]
[1776686925156,44.43,75294.73,0.05,0.04862,6e-05,3.61513]
[1776686926733,44.43,75294.73,0.05,0.04862,6e-05,3.61513]
[1776686926826,44.43,75295.04,0.05,0.04863,6e-05,3.61568]
[1776686927928,44.43,75295.04,0.05,0.04863,6e-05,3.61568]
[1776686928419,44.43,75295.04,0.05,0.04863,6e-05,3.61568]
[1776686928949,44.43,75295.04,0.05,0.04863,6e-05,3.61568]
[1776686928955,44.43,75303.47,0.05,0.04916,6e-05,3.64723]
[1776686929399,44.43,75303.47,0.05,0.04916,6e-05,3.64723]
[1776686929468,44.42,75302.93,0.05,0.04912,6e-05,3.64479]
[1776686930176,44.42,75302.93,0.05,0.04912,6e-05,3.64479]
[1776686930276,44.42,75302.83,0.05,0.0491,6e-05,3.64404]
[1776686931561,44.42,75302.83,0.05,0.0491,6e-05,3.64404]
[1776686931659,44.42,75302.78,0.05,0.04909,6e-05,3.64348]
[1776686936908,44.41,75305.11,0.05,0.04921,6e-05,3.65058]
[1776686942287,44.4,75309.85,0.05,0.04948,6e-05,3.6665]
[1776686943284,44.4,75319.07,0.05,0.05007,6e-05,3.7021]
[1776686944362,44.4,75319.07,0.05,0.05007,6e-05,3.7021]
[1776686944393,44.4,75329.0,0.05,0.0507,7e-05,3.73975]
[1776686945818,44.4,75329.0,0.05,0.0507,7e-05,3.73975]
[1776686951338,44.38,75329.02,0.05,0.05064,7e-05,3.73624]
[1776686952216,44.38,75329.02,0.05,0.05064,7e-05,3.73624]
[1776686954359,44.38,75344.11,0.05,0.05162,7e-05,3.79429]
[1776686955797,44.38,75344.11,0.05,0.05162,7e-05,3.79429]
[1776686959041,44.38,75345.03,0.05,0.05168,7e-05,3.79757]
[1776686959240,44.38,75345.03,0.05,0.05168,7e-05,3.79757]
[1776686959400,44.38,75344.5,0.05,0.05164,7e-05,3.79549]
[1776686960677,44.38,75357.86,0.05,0.05253,7e-05,3.84809]
[1776686963349,44.37,75355.42,0.05,0.05234,7e-05,3.83642]
[1776686963424,44.36,75355.42,0.05,0.0523,7e-05,3.83464]
[1776686968013,44.37,75352.64,0.05,0.05218,7e-05,3.82699]
[1776686968375,44.37,75352.64,0.05,0.05218,7e-05,3.82699]
[1776686968461,44.38,75353.4,0.05,0.05223,7e-05,3.83023]
[1776686972832,44.36,75355.33,0.05,0.05222,7e-05,3.8281]
[1776686972875,44.35,75355.34,0.05,0.05219,7e-05,3.82635]
[1776686973604,44.35,75355.34,0.05,0.05219,7e-05,3.82635]
[1776686973664,44.34,75352.52,0.05,0.05197,7e-05,3.81339]
[1776686974446,44.34,75352.52,0.05,0.05197,7e-05,3.81339]
[1776686974501,44.34,75352.52,0.05,0.05194,7e-05,3.81172]
[1776686976628,44.34,75351.23,0.05,0.05185,7e-05,3.80647]
[1776686976706,44.33,75353.26,0.05,0.05199,7e-05,3.81435]
[1776686978179,44.33,75353.26,0.05,0.05198,7e-05,3.8142]
[1776686982756,44.33,75354.41,0.05,0.05205,7e-05,3.81827]
[1776686982934,44.33,75354.11,0.05,0.05203,7e-05,3.81676]
[1776686983799,44.33,75331.3,0.05,0.05051,7e-05,3.72708]
[1776686985478,44.32,75331.3,0.05,0.05049,7e-05,3.72554]
[1776686985578,44.32,75318.16,0.05,0.04963,6e-05,3.67456]
[1776686989061,44.32,75321.46,0.05,0.04985,6e-05,3.68753]
[1776686990338,44.32,75321.5,0.05,0.04985,6e-05,3.68774]
[1776686995648,44.33,75322.87,0.05,0.04995,6e-05,3.69324]
[1776687000602,44.33,75320.15,0.05,0.04977,6e-05,3.68295]
[1776687004218,44.33,75329.03,0.05,0.05035,7e-05,3.71758]
[1776687009687,44.33,75331.28,0.05,0.0505,7e-05,3.7264]
[1776687015787,44.33,75335.43,0.05,0.05077,7e-05,3.74252]
[1776687020823,44.33,75338.85,0.05,0.051,7e-05,3.75584]
[1776687021830,44.33,75346.89,0.05,0.05153,7e-05,3.78737]
[1776687026865,44.32,75354.45,0.05,0.05202,7e-05,3.81664]
[1776687031899,44.32,75353.73,0.05,0.05189,7e-05,3.80724]
[1776687032693,44.32,75353.73,0.05,0.05189,7e-05,3.80724]
[1776687032906,44.32,75353.26,0.05,0.05186,7e-05,3.80526]
[1776687036934,44.32,75361.74,0.05,0.05243,7e-05,3.83907]
[1776687039997,44.32,75379.69,0.05,0.05364,7e-05,3.91023]
[1776687041972,44.33,75390.38,0.05,0.05441,7e-05,3.95488]
[1776687043364,44.33,75394.63,0.05,0.05472,7e-05,3.97274]
[1776687043986,44.33,75395.65,0.05,0.05479,7e-05,3.9773]
[1776687046000,44.33,75404.92,0.05,0.05545,7e-05,4.01557]
[1776687051039,44.33,75408.88,0.05,0.05572,7e-05,4.03106]
[1776687056074,44.33,75413.2,0.05,0.05601,7e-05,4.04759]
[1776687057080,44.32,75406.11,0.05,0.0555,7e-05,4.01828]
[1776687060794,44.33,75419.01,0.05,0.05643,7e-05,4.0719]
[1776687065986,44.32,75419.78,0.05,0.05646,7e-05,4.0736]
[1776687066089,44.32,75408.16,0.05,0.05563,7e-05,4.02584]
[1776687071191,44.32,75409.97,0.05,0.05576,7e-05,4.03318]
[1776687072192,44.32,75398.51,0.05,0.05495,7e-05,3.98644]
[1776687073477,44.32,75398.51,0.05,0.05495,7e-05,3.98644]
[1776687073479,44.32,75392.63,0.05,0.05454,7e-05,3.96265]
[1776687077907,44.32,75384.49,0.05,0.05399,7e-05,3.93039]
[1776687082741,44.33,75375.95,0.05,0.05342,7e-05,3.89695]
[1776687087979,44.33,75378.1,0.05,0.05358,7e-05,3.90653]
[1776687091324,44.33,75370.93,0.05,0.05302,7e-05,3.87238]
[1776687098050,44.34,75375.42,0.05,0.05336,7e-05,3.89182]
[1776687103411,44.35,75369.43,0.05,0.05297,7e-05,3.86908]
[1776687108120,44.35,75353.72,0.05,0.05193,7e-05,3.80805]
[1776687113802,44.36,75354.84,0.05,0.05203,7e-05,3.81384]
[1776687119536,44.37,75360.33,0.05,0.05244,7e-05,3.83767]
[1776687120815,44.37,75360.33,0.05,0.05244,7e-05,3.83767]
[1776687120992,44.37,75360.33,0.05,0.05244,7e-05,3.83767]
[1776687121094,44.37,75341.01,0.05,0.05115,7e-05,3.76167]
[1776687122760,44.37,75349.4,0.05,0.0517,7e-05,3.79456]
[1776687126110,44.39,75358.16,0.05,0.05237,7e-05,3.83352]
[1776687132043,44.39,75364.95,0.05,0.05284,7e-05,3.8616]
[1776687132114,44.39,75383.96,0.05,0.05415,7e-05,3.9382]
[1776687138481,44.39,75386.99,0.05,0.05437,7e-05,3.95102]
[1776687144706,44.4,75390.94,0.05,0.05466,7e-05,3.9679]
[1776687149872,44.4,75391.39,0.05,0.0547,7e-05,3.97017]
[1776687150004,44.4,75383.43,0.05,0.05415,7e-05,3.93816]
[1776687152764,44.4,75375.99,0.05,0.05357,7e-05,3.90275]
[1776687157796,44.41,75374.29,0.05,0.05347,7e-05,3.89695]
[1776687162832,44.41,75373.63,0.05,0.05345,7e-05,3.89525]
[1776687168874,44.42,75370.85,0.05,0.05328,7e-05,3.88525]
[1776687173909,44.42,75370.37,0.05,0.05326,7e-05,3.88423]
[1776687178944,44.42,75367.63,0.05,0.05309,7e-05,3.87423]
[1776687180687,44.42,75367.63,0.05,0.05309,7e-05,3.87423]
[1776687180958,44.43,75366.86,0.05,0.05304,7e-05,3.87154]
[1776687184986,44.43,75374.25,0.05,0.05356,7e-05,3.9018]
[1776687187000,44.43,75382.02,0.05,0.0541,7e-05,3.93322]
[1776687192037,44.43,75383.61,0.05,0.05422,7e-05,3.94009]
[1776687197689,44.43,75387.05,0.05,0.05446,7e-05,3.95424]
[1776687203115,44.44,75390.68,0.05,0.05472,7e-05,3.96964]
[1776687205333,44.44,75392.66,0.05,0.05486,7e-05,3.97782]
[1776687211227,44.44,75399.11,0.05,0.05532,7e-05,4.00427]
[1776687218221,44.44,75409.28,0.05,0.05596,7e-05,4.03977]
[1776687223258,44.44,75410.42,0.05,0.05604,7e-05,4.04431]
[1776687228990,44.44,75401.19,0.05,0.05539,7e-05,4.00646]
[1776687231554,44.44,75401.63,0.05,0.05542,7e-05,4.00827]
[1776687239061,44.44,75396.84,0.05,0.05509,7e-05,3.98912]
[1776687244408,44.44,75385.64,0.05,0.05431,7e-05,3.94414]
[1776687246515,44.44,75378.05,0.05,0.05379,7e-05,3.91387]
[1776687253475,44.45,75376.92,0.05,0.05373,7e-05,3.91033]
[1776687259203,44.45,75377.37,0.05,0.05378,7e-05,3.91298]
[1776687264553,44.45,75380.01,0.05,0.05397,7e-05,3.92433]
[1776687269588,44.46,75379.92,0.05,0.05398,7e-05,3.92472]
[1776687272676,44.46,75378.64,0.05,0.05382,7e-05,3.91404]
[1776687273635,44.46,75381.01,0.05,0.05399,7e-05,3.92369]
[1776687279660,44.46,75378.45,0.05,0.05383,7e-05,3.91434]
[1776687284702,44.47,75375.81,0.05,0.05366,7e-05,3.90447]
[1776687287169,44.47,75368.52,0.05,0.05317,7e-05,3.87565]
[1776687292754,44.47,75366.79,0.05,0.05307,7e-05,3.86986]
[1776687299482,44.48,75365.05,0.05,0.05297,7e-05,3.86408]
[1776687302933,44.48,75357.02,0.05,0.05244,7e-05,3.833]
[1776687304365,44.48,75357.02,0.05,0.05245,7e-05,3.8332]
[1776687304843,44.48,75353.08,0.05,0.05218,7e-05,3.81787]
[1776687309879,44.49,75353.18,0.05,0.05221,7e-05,3.81957]
[1776687311370,44.49,75353.18,0.05,0.05221,7e-05,3.81957]
[1776687311471,44.49,75353.21,0.05,0.05222,7e-05,3.81995]
[1776687312791,44.49,75353.21,0.05,0.05222,7e-05,3.81995]
[1776687312898,44.49,75353.21,0.05,0.05223,7e-05,3.82047]
[1776687318945,44.5,75353.35,0.05,0.05227,7e-05,3.82257]
[1776687321220,44.5,75343.84,0.05,0.05164,7e-05,3.78564]
[1776687324982,44.51,75335.95,0.05,0.05114,7e-05,3.75601]
[1776687328006,44.51,75343.9,0.05,0.05168,7e-05,3.78822]
[1776687333039,44.52,75344.5,0.05,0.05168,7e-05,3.78626]
[1776687338073,44.52,75342.58,0.05,0.05158,7e-05,3.78031]
[1776687343111,44.53,75341.89,0.05,0.05156,7e-05,3.77924]
[1776687345126,44.53,75330.96,0.05,0.05085,7e-05,3.73725]
[1776687347138,44.54,75316.81,0.05,0.04994,6e-05,3.68297]
[1776687352173,44.55,75315.64,0.05,0.04993,6e-05,3.68255]
[1776687355141,44.56,75316.09,0.05,0.04997,6e-05,3.68515]
[1776687357637,44.59,75322.66,0.05,0.05053,7e-05,3.71794]
[1776687359227,44.6,75333.27,0.05,0.05124,7e-05,3.76023]
[1776687364258,44.6,75340.58,0.05,0.05176,7e-05,3.79068]
[1776687367278,44.61,75348.47,0.05,0.0523,7e-05,3.82268]
[1776687372313,44.61,75347.81,0.05,0.05228,7e-05,3.82149]
[1776687376344,44.62,75355.08,0.05,0.05279,7e-05,3.85134]
[1776687381378,44.62,75357.88,0.05,0.053,7e-05,3.8635]
[1776687386413,44.63,75359.84,0.05,0.05314,7e-05,3.8722]
[1776687391448,44.63,75359.05,0.05,0.05303,7e-05,3.86409]
[1776687396194,44.64,75366.68,0.05,0.05357,7e-05,3.89527]
[1776687396813,44.64,75366.68,0.05,0.05357,7e-05,3.89527]
[1776687396904,44.64,75374.71,0.05,0.05412,7e-05,3.92749]
[1776687399104,44.64,75386.75,0.05,0.05496,7e-05,3.97604]
[1776687401896,44.64,75390.36,0.05,0.05521,7e-05,3.99065]
[1776687405326,44.64,75394.68,0.05,0.05551,7e-05,4.00813]
[1776687405402,44.64,75395.85,0.05,0.05559,7e-05,4.01286]
[1776687411159,44.64,75400.48,0.05,0.05592,7e-05,4.03158]
[1776687416626,44.64,75402.23,0.05,0.05604,7e-05,4.03851]
[1776687422008,44.63,75407.03,0.05,0.05637,7e-05,4.05783]
[1776687422279,44.63,75407.03,0.05,0.05637,7e-05,4.05783]
[1776687422352,44.63,75409.18,0.05,0.05652,7e-05,4.06647]
[1776687427703,44.63,75410.66,0.05,0.05662,7e-05,4.07205]
[1776687431171,44.63,75408.62,0.05,0.05647,7e-05,4.06342]
[1776687431337,44.63,75408.62,0.05,0.05647,7e-05,4.06342]
[1776687436656,44.63,75401.41,0.05,0.05595,7e-05,4.03375]
[1776687438092,44.63,75402.2,0.05,0.05601,7e-05,4.03693]
[1776687443004,44.63,75409.37,0.05,0.05651,7e-05,4.06591]
[1776687448851,44.63,75411.81,0.05,0.05667,7e-05,4.07518]
[1776687453887,44.62,75417.65,0.05,0.05701,7e-05,4.09253]
[1776687460314,44.62,75419.11,0.05,0.0571,7e-05,4.09798]
[1776687462949,44.62,75426.28,0.05,0.0576,7e-05,4.12679]
[1776687464954,44.62,75427.64,0.05,0.0577,7e-05,4.13221]
[1776687466396,44.62,75428.89,0.05,0.05779,7e-05,4.13718]
[1776687466433,44.62,75438.21,0.05,0.05846,7e-05,4.17561]
[1776687467155,44.62,75438.21,0.05,0.05846,7e-05,4.17561]
[1776687467192,44.61,75447.6,0.05,0.05915,7e-05,4.21454]
[1776687473021,44.59,75441.6,0.05,0.05862,7e-05,4.18453]
[1776687474572,44.59,75440.29,0.05,0.05852,7e-05,4.17878]
[1776687480071,44.58,75434.04,0.05,0.05803,7e-05,4.15117]
[1776687480867,44.58,75434.04,0.05,0.05803,7e-05,4.15117]
[1776687486112,44.58,75444.34,0.05,0.05875,7e-05,4.19229]
[1776687491147,44.52,75441.79,0.05,0.05833,7e-05,4.1687]
[1776687496183,44.46,75441.56,0.05,0.05806,7e-05,4.15341]
[1776687501791,44.44,75442.92,0.05,0.0581,7e-05,4.15538]
[1776687503235,44.44,75433.8,0.05,0.05742,7e-05,4.11701]
[1776687504238,44.44,75425.12,0.05,0.05679,7e-05,4.08098]
[1776687507182,44.44,75427.06,0.05,0.05693,7e-05,4.08866]
[1776687508069,44.44,75430.0,0.05,0.05714,7e-05,4.10063]
[1776687511291,44.44,75439.16,0.05,0.05771,7e-05,4.13163]
[1776687516008,44.43,75438.11,0.05,0.05762,7e-05,4.12656]
[1776687516453,44.43,75455.53,0.05,0.05889,7e-05,4.19868]
[1776687519235,44.43,75457.94,0.05,0.05906,7e-05,4.20819]
[1776687519349,44.43,75460.17,0.05,0.05921,7e-05,4.21718]
[1776687522547,44.42,75461.09,0.05,0.05927,7e-05,4.22026]
[1776687523376,44.42,75460.13,0.05,0.05918,7e-05,4.21544]
[1776687523805,44.42,75460.13,0.05,0.05918,7e-05,4.21544]
[1776687524383,44.42,75460.15,0.05,0.05918,7e-05,4.21513]
[1776687525052,44.42,75460.15,0.05,0.05918,7e-05,4.21513]
[1776687525204,44.42,75460.15,0.05,0.05918,7e-05,4.21513]
[1776687525351,44.42,75460.15,0.05,0.05918,7e-05,4.21513]
[1776687525426,44.42,75455.17,0.05,0.0588,7e-05,4.19386]
[1776687527414,44.41,75445.04,0.05,0.05804,7e-05,4.15081]
[1776687532441,44.41,75444.07,0.05,0.05795,7e-05,4.14537]
[1776687533487,44.41,75444.07,0.05,0.05795,7e-05,4.14537]
[1776687533523,44.41,75440.6,0.05,0.05769,7e-05,4.13069]
[1776687536345,44.4,75441.16,0.05,0.05772,7e-05,4.1325]
[1776687538221,44.4,75438.25,0.05,0.0575,7e-05,4.11992]
[1776687541506,44.4,75446.23,0.05,0.05807,7e-05,4.1521]
[1776687545221,44.39,75443.98,0.05,0.05789,7e-05,4.1419]
[1776687545533,44.39,75442.71,0.05,0.05779,7e-05,4.13635]
[1776687545643,44.39,75442.71,0.05,0.05779,7e-05,4.13635]
[1776687546540,44.39,75438.28,0.05,0.05746,7e-05,4.1177]
[1776687550879,44.39,75437.17,0.05,0.05737,7e-05,4.11221]
[1776687551575,44.39,75439.64,0.05,0.05754,7e-05,4.12222]
[1776687553590,44.39,75447.92,0.05,0.05814,7e-05,4.15614]
[1776687555822,44.38,75446.43,0.05,0.05802,7e-05,4.14936]
[1776687556611,44.38,75446.12,0.05,0.05799,7e-05,4.14779]
[1776687561646,44.38,75448.32,0.05,0.05813,7e-05,4.1556]
[1776687566684,44.36,75453.78,0.05,0.05846,7e-05,4.17445]
[1776687568585,44.36,75453.78,0.05,0.05846,7e-05,4.17445]
[1776687568664,44.36,75454.04,0.05,0.05846,7e-05,4.17491]
[1776687573733,44.35,75456.36,0.05,0.05853,7e-05,4.17683]
[1776687578767,44.34,75461.38,0.05,0.05887,7e-05,4.1962]
[1776687583802,44.34,75459.87,0.05,0.05873,7e-05,4.18827]
[1776687587561,44.33,75458.61,0.05,0.05862,7e-05,4.18235]
[1776687587684,44.33,75458.61,0.05,0.05862,7e-05,4.18235]
[1776687591357,44.33,75461.49,0.05,0.05881,7e-05,4.19317]
[1776687592522,44.32,75460.74,0.05,0.05875,7e-05,4.18938]
[1776687597905,44.32,75465.38,0.05,0.05906,7e-05,4.20689]
[1776687603609,44.31,75466.88,0.05,0.05914,7e-05,4.21185]
[1776687605345,44.31,75467.19,0.05,0.05915,7e-05,4.21246]
[1776687605446,44.31,75475.63,0.05,0.05978,7e-05,4.24781]
[1776687609475,44.31,75477.43,0.05,0.05992,8e-05,4.25563]
[1776687609658,44.31,75485.72,0.05,0.06054,8e-05,4.29088]
[1776687611706,44.31,75496.48,0.05,0.06136,8e-05,4.33677]
[1776687615026,44.31,75504.25,0.05,0.06195,8e-05,4.36981]
[1776687620063,44.3,75503.52,0.05,0.06189,8e-05,4.3662]
[1776687621028,44.3,75503.52,0.05,0.06189,8e-05,4.3662]
[1776687621100,44.3,75503.18,0.05,0.06186,8e-05,4.36449]
[1776687626104,44.3,75502.61,0.05,0.0618,8e-05,4.36142]
[1776687631138,44.3,75498.17,0.05,0.06137,8e-05,4.33555]
[1776687632728,44.3,75498.17,0.05,0.06137,8e-05,4.33555]
[1776687632744,44.3,75496.48,0.05,0.06124,8e-05,4.32821]
[1776687633634,44.3,75515.57,0.05,0.06271,8e-05,4.41031]
[1776687633796,44.3,75515.57,0.05,0.06271,8e-05,4.41031]
[1776687634401,44.3,75526.48,0.05,0.06356,8e-05,4.45744]
[1776687634853,44.3,75526.48,0.05,0.06356,8e-05,4.45744]
[1776687635602,44.3,75526.48,0.05,0.06356,8e-05,4.45744]
[1776687635782,44.28,75527.81,0.05,0.06358,8e-05,4.45838]
[1776687635858,44.28,75527.81,0.05,0.06358,8e-05,4.45838]
[1776687635872,44.28,75527.81,0.05,0.06358,8e-05,4.45838]
[1776687640578,44.24,75528.23,0.05,0.06347,8e-05,4.45233]
[1776687640620,44.22,75529.02,0.05,0.06344,8e-05,4.45087]
[1776687644502,44.22,75530.52,0.05,0.06355,8e-05,4.45692]
[1776687644512,44.22,75530.52,0.05,0.06355,8e-05,4.45692]
[1776687644599,44.22,75538.01,0.05,0.06413,8e-05,4.48914]
[1776687650288,44.19,75543.48,0.05,0.06445,8e-05,4.5068]
[1776687653027,44.17,75545.39,0.05,0.0645,8e-05,4.50927]
[1776687653332,44.17,75545.39,0.05,0.0645,8e-05,4.50927]
[1776687653380,44.17,75545.39,0.05,0.0645,8e-05,4.50927]
[1776687653708,44.17,75545.39,0.05,0.0645,8e-05,4.50927]
[1776687653734,44.16,75588.51,0.05,0.06795,8e-05,4.69788]
[1776687654582,44.16,75640.16,0.05,0.07234,9e-05,4.93311]
[1776687655440,44.16,75640.16,0.05,0.07234,9e-05,4.93311]
[1776687655503,44.16,75640.16,0.05,0.07234,9e-05,4.93311]
[1776687655562,44.15,75663.34,0.05,0.07435,9e-05,5.03932]
[1776687655962,44.15,75663.34,0.05,0.07435,9e-05,5.03932]
[1776687656268,44.15,75663.34,0.05,0.07435,9e-05,5.03932]
[1776687656361,44.11,75663.34,0.05,0.07417,9e-05,5.03005]
[1776687657231,44.11,75663.34,0.05,0.07417,9e-05,5.03005]
[1776687657352,44.11,75661.59,0.05,0.07402,9e-05,5.02188]
[1776687658377,44.11,75649.41,0.05,0.07296,9e-05,4.96583]
[1776687658834,44.11,75649.41,0.05,0.07296,9e-05,4.96583]
[1776687659371,44.11,75626.74,0.05,0.07098,9e-05,4.86102]
[1776687659886,44.11,75626.74,0.05,0.07098,9e-05,4.86102]
[1776687660481,44.11,75608.47,0.05,0.06942,8e-05,4.77732]
[1776687660810,44.11,75608.47,0.05,0.06942,8e-05,4.77732]
[1776687661469,44.11,75605.13,0.05,0.06914,8e-05,4.76216]
[1776687662093,44.11,75605.13,0.05,0.06914,8e-05,4.76216]
[1776687664439,44.11,75616.03,0.05,0.07006,9e-05,4.81178]
[1776687665152,44.11,75616.03,0.05,0.07006,9e-05,4.81178]
[1776687665739,44.11,75616.03,0.05,0.07006,9e-05,4.81178]
[1776687665750,44.11,75631.41,0.05,0.07138,9e-05,4.88213]
[1776687665800,44.11,75631.41,0.05,0.07138,9e-05,4.88213]
[1776687666716,44.11,75631.41,0.05,0.07138,9e-05,4.88213]
[1776687666470,44.11,75631.41,0.05,0.07138,9e-05,4.88207]
[1776687667666,44.11,75631.41,0.05,0.07138,9e-05,4.88207]
[1776687667688,44.11,75661.47,0.05,0.074,9e-05,5.02104]
[1776687668584,44.11,75661.47,0.05,0.074,9e-05,5.02104]
[1776687668757,44.11,75661.47,0.05,0.074,9e-05,5.02104]
[1776687668790,44.11,75660.5,0.05,0.07391,9e-05,5.01624]
[1776687669427,44.11,75660.5,0.05,0.07391,9e-05,5.01624]
[1776687669509,44.11,75660.5,0.05,0.07391,9e-05,5.01624]
[1776687669610,44.11,75657.83,0.05,0.07367,9e-05,5.00347]
[1776687669971,44.11,75657.83,0.05,0.07367,9e-05,5.00347]
[1776687670416,44.11,75657.83,0.05,0.07367,9e-05,5.00347]
[1776687670464,44.11,75657.83,0.05,0.07367,9e-05,5.00347]
[1776687673056,44.12,75658.3,0.05,0.07376,9e-05,5.00802]
[1776687678582,44.13,75647.07,0.05,0.07285,9e-05,4.95995]
[1776687681995,44.16,75642.57,0.05,0.07257,9e-05,4.94549]
[1776687682568,44.17,75642.57,0.05,0.07264,9e-05,4.94868]
[1776687683566,44.17,75628.11,0.05,0.07138,9e-05,4.88212]
[1776687684573,44.18,75620.05,0.05,0.07074,9e-05,4.84779]
[1776687685889,44.19,75619.51,0.05,0.0707,9e-05,4.84563]
[1776687686718,44.19,75602.46,0.05,0.06925,8e-05,4.7681]
[1776687687810,44.19,75602.46,0.05,0.06925,8e-05,4.7681]
[1776687691744,44.2,75592.66,0.05,0.06839,8e-05,4.71983]
[1776687692468,44.2,75592.66,0.05,0.06839,8e-05,4.71983]
[1776687692541,44.2,75592.66,0.05,0.06839,8e-05,4.71983]
[1776687692564,44.2,75592.66,0.05,0.06839,8e-05,4.71983]
[1776687692676,44.2,75592.66,0.05,0.06839,8e-05,4.71983]
[1776687692696,44.2,75592.66,0.05,0.06839,8e-05,4.71983]
[1776687692770,44.2,75592.66,0.05,0.06839,8e-05,4.71983]
[1776687692821,44.2,75580.63,0.05,0.06741,8e-05,4.66634]
[1776687694679,44.2,75571.96,0.05,0.0667,8e-05,4.62803]
[1776687697693,44.2,75563.11,0.05,0.06599,8e-05,4.58949]
[1776687701722,44.2,75555.26,0.05,0.06536,8e-05,4.55489]
[1776687703957,44.2,75554.44,0.05,0.0653,8e-05,4.55133]
[1776687705752,44.2,75535.79,0.05,0.06381,8e-05,4.46966]
[1776687707767,44.21,75527.83,0.05,0.06319,8e-05,4.43535]
[1776687707941,44.21,75527.83,0.05,0.06319,8e-05,4.43535]
[1776687709783,44.21,75519.01,0.05,0.06251,8e-05,4.39756]
[1776687714821,44.21,75514.91,0.05,0.06222,8e-05,4.3812]
[1776687717836,44.22,75523.3,0.05,0.06288,8e-05,4.41825]
[1776687720856,44.22,75515.86,0.05,0.06232,8e-05,4.38683]
[1776687723374,44.22,75520.2,0.05,0.06267,8e-05,4.40611]
[1776687723869,44.22,75520.2,0.05,0.06267,8e-05,4.40611]
[1776687723941,44.22,75521.44,0.05,0.06277,8e-05,4.41172]
[1776687724428,44.22,75532.93,0.05,0.06367,8e-05,4.46166]
[1776687725252,44.22,75532.93,0.05,0.06367,8e-05,4.46166]
[1776687725728,44.22,75542.29,0.05,0.06442,8e-05,4.50284]
[1776687726726,44.22,75551.76,0.05,0.06517,8e-05,4.54449]
[1776687728197,44.22,75551.76,0.05,0.06517,8e-05,4.54449]
[1776687729271,44.22,75558.49,0.05,0.06572,8e-05,4.57419]
[1776687730099,44.22,75555.72,0.05,0.06549,8e-05,4.56195]
[1776687731055,44.22,75560.31,0.05,0.06586,8e-05,4.58225]
[1776687734550,44.22,75562.37,0.05,0.06603,8e-05,4.59131]
[1776687736594,44.22,75566.97,0.05,0.0664,8e-05,4.61156]
[1776687741118,44.22,75569.13,0.05,0.06657,8e-05,4.62088]
[1776687741237,44.22,75569.13,0.05,0.06657,8e-05,4.62088]
[1776687741302,44.22,75569.13,0.05,0.06657,8e-05,4.62088]
[1776687745029,44.22,75553.64,0.05,0.06531,8e-05,4.55213]
[1776687746117,44.22,75544.7,0.05,0.0646,8e-05,4.51287]
[1776687752078,44.23,75542.14,0.05,0.06433,8e-05,4.49607]
[1776687757114,44.23,75546.43,0.05,0.06468,8e-05,4.51554]
[1776687761834,44.23,75544.16,0.05,0.06451,8e-05,4.50592]
[1776687762422,44.23,75559.4,0.05,0.06573,8e-05,4.57326]
[1776687764171,44.23,75568.18,0.05,0.06645,8e-05,4.61266]
[1776687768950,44.24,75567.71,0.05,0.06644,8e-05,4.61176]
[1776687769899,44.24,75569.27,0.05,0.06658,8e-05,4.61931]
[1776687775173,44.24,75568.77,0.05,0.06656,8e-05,4.61823]
[1776687776744,44.25,75571.11,0.05,0.06675,8e-05,4.62892]
[1776687776844,44.25,75570.99,0.05,0.06676,8e-05,4.62895]
[1776687780533,44.25,75573.29,0.05,0.06695,8e-05,4.63971]
[1776687780887,44.25,75573.29,0.05,0.06695,8e-05,4.63971]
[1776687780900,44.25,75573.2,0.05,0.06695,8e-05,4.6398]
[1776687781253,44.25,75573.2,0.05,0.06695,8e-05,4.6398]
[1776687781450,44.25,75573.2,0.05,0.06695,8e-05,4.6398]
[1776687781913,44.25,75559.31,0.05,0.06583,8e-05,4.57839]
[1776687783402,44.25,75559.31,0.05,0.06583,8e-05,4.57839]
[1776687783409,44.25,75547.02,0.05,0.06484,8e-05,4.5242]
[1776687789238,44.26,75544.7,0.05,0.06466,8e-05,4.51439]
[1776687789313,44.26,75544.55,0.05,0.06465,8e-05,4.51382]
[1776687790518,44.26,75544.55,0.05,0.06465,8e-05,4.51382]
[1776687792412,44.26,75546.27,0.05,0.06479,8e-05,4.52154]
[1776687792809,44.26,75546.27,0.05,0.06479,8e-05,4.52154]
[1776687793137,44.26,75548.86,0.05,0.065,8e-05,4.53304]
[1776687794400,44.26,75548.86,0.05,0.065,8e-05,4.53304]
[1776687794846,44.26,75527.31,0.05,0.06329,8e-05,4.43897]
[1776687796397,44.26,75519.54,0.05,0.06269,8e-05,4.40547]
[1776687801431,44.26,75517.73,0.05,0.06257,8e-05,4.39886]
[1776687805319,44.27,75515.7,0.05,0.06243,8e-05,4.39083]
[1776687805406,44.27,75515.7,0.05,0.06243,8e-05,4.39083]
[1776687805474,44.27,75530.96,0.05,0.06362,8e-05,4.45725]
[1776687810497,44.27,75536.47,0.05,0.06407,8e-05,4.48195]
[1776687812437,44.27,75535.81,0.05,0.06394,8e-05,4.4729]
[1776687814354,44.27,75529.79,0.05,0.06347,8e-05,4.44693]
[1776687814524,44.27,75526.26,0.05,0.06319,8e-05,4.43159]
[1776687816540,44.27,75513.85,0.05,0.06224,8e-05,4.37851]
[1776687821572,44.28,75507.97,0.05,0.06181,8e-05,4.35448]
[1776687826610,44.29,75504.52,0.05,0.06157,8e-05,4.34101]
[1776687827682,44.29,75504.52,0.05,0.06157,8e-05,4.34101]
[1776687827721,44.29,75504.49,0.05,0.06157,8e-05,4.34115]
[1776687833657,44.29,75502.49,0.05,0.06144,8e-05,4.33424]
[1776687837869,44.3,75502.37,0.05,0.06145,8e-05,4.33458]
[1776687837908,44.3,75497.1,0.05,0.06105,8e-05,4.31232]
[1776687841737,44.31,75488.64,0.05,0.06044,8e-05,4.27769]
[1776687843081,44.31,75485.37,0.05,0.06019,8e-05,4.2642]
[1776687843158,44.31,75485.37,0.05,0.06019,8e-05,4.2642]
[1776687843735,44.31,75483.89,0.05,0.06009,8e-05,4.25832]
[1776687844244,44.31,75483.89,0.05,0.06009,8e-05,4.25832]
[1776687844287,44.31,75483.89,0.05,0.06009,8e-05,4.25832]
[1776687845933,44.33,75479.69,0.05,0.05985,8e-05,4.24476]
[1776687845960,44.34,75483.69,0.05,0.06023,8e-05,4.26578]
[1776687846395,44.34,75483.69,0.05,0.06023,8e-05,4.26578]
[1776687847996,44.34,75483.69,0.05,0.06023,8e-05,4.26578]
[1776687848513,44.36,75489.51,0.05,0.06074,8e-05,4.29461]
[1776687848770,44.36,75492.8,0.05,0.061,8e-05,4.30894]
[1776687849985,44.36,75492.8,0.05,0.061,8e-05,4.30894]
[1776687849996,44.36,75492.8,0.05,0.061,8e-05,4.30894]
[1776687850004,44.36,75491.38,0.05,0.06089,8e-05,4.3032]
[1776687850452,44.36,75491.38,0.05,0.06089,8e-05,4.3032]
[1776687850468,44.36,75491.38,0.05,0.06089,8e-05,4.3032]
[1776687851069,44.37,75491.38,0.05,0.0609,8e-05,4.30352]
[1776687851793,44.37,75499.83,0.05,0.06155,8e-05,4.33986]
[1776687852800,44.37,75509.52,0.05,0.0623,8e-05,4.38165]
[1776687857275,44.37,75509.8,0.05,0.06234,8e-05,4.38362]
[1776687857290,44.37,75509.8,0.05,0.06234,8e-05,4.38362]
[1776687857863,44.37,75516.5,0.05,0.06286,8e-05,4.4127]
[1776687860144,44.37,75520.11,0.05,0.06315,8e-05,4.42858]
[1776687860859,44.37,75524.08,0.05,0.06346,8e-05,4.4459]
[1776687862976,44.39,75541.19,0.05,0.0649,8e-05,4.52534]
[1776687868575,44.39,75541.59,0.05,0.06493,8e-05,4.52697]
[1776687873949,44.4,75539.27,0.05,0.06468,8e-05,4.5114]
[1776687874215,44.4,75539.27,0.05,0.06468,8e-05,4.5114]
[1776687874365,44.4,75539.27,0.05,0.06468,8e-05,4.5114]
[1776687874395,44.4,75539.27,0.05,0.06468,8e-05,4.5114]
[1776687874473,44.4,75539.27,0.05,0.06468,8e-05,4.5114]
[1776687878313,44.4,75539.34,0.05,0.06469,8e-05,4.51181]
[1776687879688,44.4,75539.68,0.05,0.06472,8e-05,4.51333]
[1776687881000,44.4,75525.51,0.05,0.0636,8e-05,4.45172]
[1776687882006,44.4,75513.91,0.05,0.0627,8e-05,4.40171]
[1776687883452,44.4,75512.78,0.05,0.06261,8e-05,4.39704]
[1776687889055,44.4,75511.89,0.05,0.06256,8e-05,4.39429]
[1776687892035,44.41,75510.26,0.05,0.06244,8e-05,4.38762]
[1776687892098,44.41,75510.26,0.05,0.06244,8e-05,4.38762]
[1776687892427,44.41,75510.26,0.05,0.06244,8e-05,4.38762]
[1776687892529,44.41,75517.96,0.05,0.06304,8e-05,4.42103]
[1776687894695,44.41,75527.91,0.05,0.06383,8e-05,4.46442]
[1776687896008,44.41,75527.91,0.05,0.06383,8e-05,4.46442]
[1776687897280,44.41,75522.21,0.05,0.06338,8e-05,4.43983]
[1776687898172,44.41,75518.33,0.05,0.06308,8e-05,4.42304]
[1776687898407,44.41,75518.33,0.05,0.06308,8e-05,4.42304]
[1776687902581,44.41,75520.51,0.05,0.06326,8e-05,4.4331]
[1776687902682,44.41,75521.54,0.05,0.06335,8e-05,4.43768]
[1776687904524,44.41,75521.54,0.05,0.06335,8e-05,4.43768]
[1776687910559,44.41,75524.9,0.05,0.06362,8e-05,4.45276]
[1776687912223,44.42,75535.12,0.05,0.06444,8e-05,4.49791]
[1776687915562,44.42,75551.25,0.05,0.06575,8e-05,4.56969]
[1776687920612,44.43,75556.2,0.05,0.0662,8e-05,4.59421]
[1776687920741,44.43,75547.58,0.05,0.06551,8e-05,4.55689]
[1776687921761,44.43,75547.58,0.05,0.06551,8e-05,4.55689]
[1776687921780,44.43,75517.82,0.05,0.06315,8e-05,4.42703]
[1776687922272,44.43,75517.82,0.05,0.06315,8e-05,4.42703]
[1776687922350,44.43,75509.37,0.05,0.0625,8e-05,4.39057]
[1776687923463,44.43,75509.37,0.05,0.0625,8e-05,4.39057]
[1776687923710,44.44,75501.74,0.05,0.06191,8e-05,4.35812]
[1776687924510,44.44,75501.74,0.05,0.06191,8e-05,4.35812]
[1776687928305,44.44,75496.08,0.05,0.06149,8e-05,4.33472]
[1776687934471,44.45,75499.06,0.05,0.06167,8e-05,4.34292]
[1776687934559,44.45,75499.06,0.05,0.06167,8e-05,4.34292]
[1776687934875,44.45,75499.06,0.05,0.06167,8e-05,4.34292]
[1776687934925,44.45,75499.06,0.05,0.06167,8e-05,4.34292]
[1776687939203,44.45,75496.35,0.05,0.06149,8e-05,4.33265]
[1776687939235,44.45,75496.35,0.05,0.06149,8e-05,4.33265]
[1776687939250,44.45,75496.35,0.05,0.06149,8e-05,4.33265]
[1776687939421,44.45,75496.25,0.05,0.06149,8e-05,4.33251]
[1776687941956,44.46,75484.11,0.05,0.06057,8e-05,4.28145]
[1776687947476,44.47,75481.51,0.05,0.06042,8e-05,4.27267]
[1776687949164,44.47,75480.74,0.05,0.06037,8e-05,4.26979]
[1776687949188,44.47,75480.74,0.05,0.06037,8e-05,4.26979]
[1776687949556,44.47,75480.74,0.05,0.06037,8e-05,4.26979]
[1776687949619,44.47,75485.27,0.05,0.06072,8e-05,4.28938]
[1776687951284,44.47,75485.27,0.05,0.06072,8e-05,4.28976]
[1776687951291,44.47,75485.27,0.05,0.06072,8e-05,4.28976]
[1776687955487,44.48,75495.04,0.05,0.06149,8e-05,4.33261]
[1776687955511,44.48,75495.04,0.05,0.06149,8e-05,4.33261]
[1776687955533,44.48,75495.04,0.05,0.06149,8e-05,4.33261]
[1776687955638,44.48,75492.83,0.05,0.06133,8e-05,4.32348]
[1776687957301,44.48,75492.83,0.05,0.06133,8e-05,4.32376]
[1776687957548,44.48,75487.76,0.05,0.06095,8e-05,4.30248]
[1776687960026,44.48,75485.5,0.05,0.06078,8e-05,4.29321]
[1776687960720,44.48,75488.4,0.05,0.06101,8e-05,4.30588]
[1776687960742,44.48,75488.4,0.05,0.06101,8e-05,4.30588]
[1776687966609,44.49,75492.38,0.05,0.06135,8e-05,4.32489]
[1776687968982,44.49,75512.26,0.05,0.06289,8e-05,4.41066]
[1776687974667,44.5,75512.72,0.05,0.06295,8e-05,4.41363]
[1776687977944,44.5,75511.88,0.05,0.06289,8e-05,4.41032]
[1776687978079,44.5,75511.88,0.05,0.06289,8e-05,4.41032]
[1776687978045,44.5,75513.02,0.05,0.06298,8e-05,4.41539]
[1776687983733,44.57,75519.55,0.05,0.06377,8e-05,4.45902]
[1776687984303,44.57,75519.55,0.05,0.06377,8e-05,4.45902]
[1776687985744,44.61,75510.56,0.05,0.06324,8e-05,4.42962]
[1776687987251,44.63,75507.51,0.05,0.0631,8e-05,4.42163]
[1776687987809,44.63,75507.51,0.05,0.0631,8e-05,4.42163]
[1776687987819,44.63,75507.51,0.05,0.0631,8e-05,4.42163]
[1776687987914,44.63,75506.49,0.05,0.06302,8e-05,4.41736]
[1776687989162,44.63,75472.05,0.05,0.0604,8e-05,4.27093]
[1776687989289,44.63,75472.05,0.05,0.0604,8e-05,4.27093]
[1776687990959,44.63,75472.05,0.05,0.0604,8e-05,4.27129]
[1776687998036,44.64,75468.84,0.05,0.06011,7e-05,4.25339]
[1776687998112,44.64,75468.52,0.05,0.0601,7e-05,4.25281]
[1776687999850,44.65,75459.76,0.05,0.05946,7e-05,4.2168]
[1776688003982,44.7,75456.95,0.05,0.05949,7e-05,4.21798]
[1776688004069,44.74,75455.8,0.05,0.05956,7e-05,4.22161]
[1776688007902,44.79,75448.37,0.05,0.05923,7e-05,4.20323]
[1776688012940,44.88,75448.78,0.05,0.05964,7e-05,4.22613]
[1776688017973,44.91,75446.23,0.05,0.05955,7e-05,4.22097]
[1776688022106,44.94,75442.58,0.05,0.05943,7e-05,4.21416]
[1776688022153,44.94,75430.06,0.05,0.05852,7e-05,4.16268]
[1776688026032,45.01,75441.92,0.05,0.05964,7e-05,4.22579]
[1776688026298,45.01,75441.92,0.05,0.05964,7e-05,4.22579]
[1776688027039,45.01,75443.03,0.05,0.05973,7e-05,4.23078]
[1776688032074,45.01,75446.09,0.05,0.05999,7e-05,4.24526]
[1776688037111,45.02,75453.36,0.05,0.06057,7e-05,4.27758]
[1776688043152,45.03,75451.57,0.05,0.06046,7e-05,4.27155]
[1776688044842,45.03,75451.57,0.05,0.06046,7e-05,4.27155]
[1776688044872,45.03,75451.49,0.05,0.06047,7e-05,4.27179]
[1776688050201,45.04,75459.76,0.05,0.06111,8e-05,4.30787]
[1776688050658,45.04,75459.76,0.05,0.06111,8e-05,4.30787]
[1776688051208,45.04,75459.1,0.05,0.06099,8e-05,4.29929]
[1776688056243,45.04,75455.97,0.05,0.06077,7e-05,4.28722]
[1776688061278,45.05,75452.66,0.05,0.06056,7e-05,4.27505]
[1776688063478,45.05,75452.82,0.05,0.06057,7e-05,4.27601]
[1776688063502,45.05,75458.8,0.05,0.06102,8e-05,4.30108]
[1776688064664,45.05,75458.8,0.05,0.06102,8e-05,4.30108]
[1776688064754,45.06,75466.94,0.05,0.06165,8e-05,4.33608]
[1776688069172,45.06,75469.15,0.05,0.06182,8e-05,4.34558]
[1776688069218,45.06,75469.15,0.05,0.06182,8e-05,4.34558]
[1776688069197,45.06,75469.43,0.05,0.06185,8e-05,4.34713]
[1776688069334,45.06,75469.43,0.05,0.06185,8e-05,4.34713]
[1776688071570,45.06,75464.2,0.05,0.06146,8e-05,4.32549]
[1776688071641,45.06,75464.73,0.05,0.0615,8e-05,4.32797]
[1776688077392,45.07,75468.39,0.05,0.0618,8e-05,4.34447]
[1776688083149,45.07,75464.26,0.05,0.06151,8e-05,4.32839]
[1776688088471,45.08,75469.77,0.05,0.06195,8e-05,4.35283]
[1776688093507,45.08,75465.0,0.05,0.06161,8e-05,4.3338]
[1776688094372,45.08,75465.0,0.05,0.06161,8e-05,4.3338]
[1776688094512,45.08,75464.53,0.05,0.06158,8e-05,4.33205]
[1776688096526,45.08,75454.08,0.05,0.0608,7e-05,4.2886]
[1776688102264,45.09,75451.33,0.05,0.06061,7e-05,4.27795]
[1776688107606,45.1,75450.96,0.05,0.06063,7e-05,4.27923]
[1776688112642,45.11,75445.28,0.05,0.06016,7e-05,4.25089]
[1776688117676,45.12,75451.1,0.05,0.06063,7e-05,4.27697]
[1776688122711,45.12,75444.58,0.05,0.06017,7e-05,4.25145]
[1776688127747,45.13,75444.6,0.05,0.0602,7e-05,4.25329]
[1776688132783,45.14,75443.16,0.05,0.06012,7e-05,4.24871]
[1776688135335,45.14,75455.01,0.05,0.06103,8e-05,4.29925]
[1776688138825,45.15,75443.51,0.05,0.06019,7e-05,4.25235]
[1776688143858,45.15,75441.28,0.05,0.06005,7e-05,4.2448]
[1776688146786,45.16,75444.34,0.05,0.06029,7e-05,4.25826]
[1776688146884,45.16,75444.57,0.05,0.06032,7e-05,4.25956]
[1776688151915,45.17,75445.07,0.05,0.06038,7e-05,4.26336]
[1776688155406,45.17,75443.6,0.05,0.06029,7e-05,4.25823]
[1776688156229,45.17,75443.6,0.05,0.06029,7e-05,4.25823]
[1776688157493,45.17,75440.55,0.05,0.06008,7e-05,4.24622]
[1776688157594,45.17,75438.29,0.05,0.05991,7e-05,4.23683]
[1776688162992,45.18,75438.54,0.05,0.05997,7e-05,4.24008]
[1776688168028,45.22,75434.81,0.05,0.05985,7e-05,4.23334]
[1776688173062,45.29,75430.44,0.05,0.05973,7e-05,4.2247]
[1776688179105,45.3,75427.02,0.05,0.05953,7e-05,4.21294]
[1776688184142,45.31,75431.36,0.05,0.05988,7e-05,4.2329]
[1776688187162,45.31,75439.1,0.05,0.06047,7e-05,4.26615]
[1776688192197,45.32,75446.46,0.05,0.06105,7e-05,4.2984]
[1776688197234,45.33,75446.77,0.05,0.0611,7e-05,4.30124]
[1776688202269,45.33,75454.6,0.05,0.06172,8e-05,4.33562]
[1776688204294,45.34,75468.18,0.05,0.06276,8e-05,4.39335]
[1776688209318,45.34,75472.41,0.05,0.0631,8e-05,4.41211]
[1776688215364,45.34,75479.06,0.05,0.06363,8e-05,4.44115]
[1776688216043,45.34,75479.06,0.05,0.06363,8e-05,4.44115]
[1776688216369,45.34,75482.31,0.05,0.06388,8e-05,4.4551]
[1776688217642,45.34,75484.15,0.05,0.06403,8e-05,4.46303]
[1776688218384,45.34,75484.36,0.05,0.06404,8e-05,4.46401]
[1776688218762,45.34,75484.36,0.05,0.06404,8e-05,4.46401]
[1776688219148,45.34,75484.36,0.05,0.06404,8e-05,4.46401]
[1776688220401,45.35,75475.34,0.05,0.06335,8e-05,4.42582]
[1776688223357,45.35,75474.2,0.05,0.06327,8e-05,4.42125]
[1776688223419,45.35,75474.06,0.05,0.06326,8e-05,4.42079]
[1776688228455,45.35,75477.79,0.05,0.06356,8e-05,4.43722]
[1776688234259,45.35,75475.22,0.05,0.06329,8e-05,4.42037]
[1776688234532,45.35,75476.64,0.05,0.0634,8e-05,4.42662]
[1776688235795,45.35,75478.95,0.05,0.06358,8e-05,4.43643]
[1776688235844,45.35,75486.0,0.05,0.06413,8e-05,4.46667]
[1776688236581,45.35,75486.0,0.05,0.06413,8e-05,4.46667]
[1776688236964,45.35,75486.0,0.05,0.06413,8e-05,4.46667]
[1776688237356,45.35,75486.0,0.05,0.06413,8e-05,4.46667]
[1776688237362,45.35,75486.0,0.05,0.06413,8e-05,4.46667]
[1776688236968,45.35,75484.33,0.05,0.064,8e-05,4.4596]
[1776688242555,45.35,75486.65,0.05,0.06418,8e-05,4.46981]
[1776688243545,45.35,75486.65,0.05,0.06418,8e-05,4.46981]
[1776688244116,45.35,75486.65,0.05,0.06418,8e-05,4.46981]
[1776688244400,45.35,75486.65,0.05,0.06418,8e-05,4.46981]
[1776688244414,45.35,75486.65,0.05,0.06418,8e-05,4.46981]
[1776688245048,45.36,75479.17,0.05,0.06361,8e-05,4.43813]
[1776688247136,45.36,75476.73,0.05,0.06342,8e-05,4.42798]
[1776688247232,45.36,75478.11,0.05,0.06353,8e-05,4.43385]
[1776688248680,45.36,75478.11,0.05,0.06353,8e-05,4.43395]
[1776688249092,45.36,75478.11,0.05,0.06353,8e-05,4.43395]
[1776688252253,45.36,75479.59,0.05,0.06365,8e-05,4.44053]
[1776688252259,45.36,75479.59,0.05,0.06365,8e-05,4.44053]
[1776688256694,45.36,75478.04,0.05,0.06354,8e-05,4.43443]
[1776688257178,45.36,75478.04,0.05,0.06354,8e-05,4.43443]
[1776688258628,45.36,75478.1,0.05,0.06355,8e-05,4.43488]
[1776688264383,45.36,75482.51,0.05,0.0639,8e-05,4.454]
[1776688265053,45.36,75468.02,0.05,0.06278,8e-05,4.39266]
[1776688266332,45.36,75468.02,0.05,0.06278,8e-05,4.39266]
[1776688266430,45.36,75460.56,0.05,0.06222,8e-05,4.36142]
[1776688266878,45.36,75460.56,0.05,0.06222,8e-05,4.36142]
[1776688267345,45.36,75460.56,0.05,0.06222,8e-05,4.36142]
[1776688267435,45.37,75468.72,0.05,0.06285,8e-05,4.39604]
[1776688268047,45.37,75468.72,0.05,0.06285,8e-05,4.39604]
[1776688268145,45.37,75470.52,0.05,0.06299,8e-05,4.4038]
[1776688271407,45.37,75471.21,0.05,0.06304,8e-05,4.40699]
[1776688272022,45.37,75471.21,0.05,0.06304,8e-05,4.40699]
[1776688272051,45.37,75471.21,0.05,0.06304,8e-05,4.40699]
[1776688272088,45.37,75471.11,0.05,0.06304,8e-05,4.40683]
[1776688273781,45.37,75464.27,0.05,0.06252,8e-05,4.37806]
[1776688275439,45.37,75464.27,0.05,0.06252,8e-05,4.37806]
[1776688275795,45.37,75459.77,0.05,0.06219,8e-05,4.35946]
[1776688279258,45.37,75445.94,0.05,0.06116,7e-05,4.30235]
[1776688281575,45.38,75441.3,0.05,0.06082,7e-05,4.28328]
[1776688282285,45.38,75449.13,0.05,0.06141,8e-05,4.31652]
[1776688285562,45.38,75451.49,0.05,0.0616,8e-05,4.32686]
[1776688290899,45.39,75455.12,0.05,0.0619,8e-05,4.3434]
[1776688296085,45.39,75454.36,0.05,0.06177,8e-05,4.33478]
[1776688296978,45.39,75453.44,0.05,0.06171,8e-05,4.33139]
[1776688297385,45.39,75453.44,0.05,0.06171,8e-05,4.33139]
[1776688297486,45.39,75453.44,0.05,0.06171,8e-05,4.33139]
[1776688297424,45.39,75433.68,0.05,0.06024,7e-05,4.24904]
[1776688297874,45.39,75433.68,0.05,0.06024,7e-05,4.24904]
[1776688298379,45.39,75433.68,0.05,0.06024,7e-05,4.24904]
[1776688298478,45.39,75426.8,0.05,0.05973,7e-05,4.22082]
[1776688298868,45.39,75426.8,0.05,0.05973,7e-05,4.22082]
[1776688299401,45.39,75436.71,0.05,0.06047,7e-05,4.2622]
[1776688299626,45.39,75436.71,0.05,0.06047,7e-05,4.2622]
[1776688299994,45.4,75436.71,0.05,0.06048,7e-05,4.2626]
[1776688301262,45.4,75444.81,0.05,0.06109,7e-05,4.29663]
[1776688307062,45.4,75446.42,0.05,0.06123,7e-05,4.30466]
[1776688307083,45.4,75431.22,0.05,0.06011,7e-05,4.24173]
[1776688313097,45.41,75430.18,0.05,0.06006,7e-05,4.23914]
[1776688316339,45.42,75442.33,0.05,0.06099,7e-05,4.29132]
[1776688322135,45.42,75444.65,0.05,0.06119,7e-05,4.30229]
[1776688327171,45.46,75447.1,0.05,0.06151,8e-05,4.31991]
[1776688329256,45.46,75449.56,0.05,0.0617,8e-05,4.3304]
[1776688329267,45.46,75449.56,0.05,0.0617,8e-05,4.3304]
[1776688329328,45.46,75459.84,0.05,0.06248,8e-05,4.37373]
[1776688335226,45.46,75465.76,0.05,0.06295,8e-05,4.39942]
[1776688338214,45.46,75462.22,0.05,0.06268,8e-05,4.38467]
[1776688338278,45.46,75461.39,0.05,0.06262,8e-05,4.38128]
[1776688343282,45.47,75462.34,0.05,0.0627,8e-05,4.38585]
[1776688348318,45.47,75463.9,0.05,0.06283,8e-05,4.39294]
[1776688353352,45.47,75465.9,0.05,0.06291,8e-05,4.39552]
[1776688358521,45.47,75468.13,0.05,0.06309,8e-05,4.40537]
[1776688364430,45.47,75465.42,0.05,0.06289,8e-05,4.39447]
[1776688366594,45.47,75465.89,0.05,0.06293,8e-05,4.39655]
[1776688367900,45.48,75462.0,0.05,0.06263,8e-05,4.38037]
[1776688368430,45.48,75462.0,0.05,0.06263,8e-05,4.38037]
[1776688368527,45.48,75462.0,0.05,0.06263,8e-05,4.38037]
[1776688368552,45.48,75445.28,0.05,0.06137,7e-05,4.31042]
[1776688370472,45.48,75429.14,0.05,0.06018,7e-05,4.24393]
[1776688375506,45.49,75427.61,0.05,0.0601,7e-05,4.23929]
[1776688379535,45.49,75434.84,0.05,0.06066,7e-05,4.27051]
[1776688383564,45.5,75426.91,0.05,0.06009,7e-05,4.23897]
[1776688384571,45.5,75418.38,0.05,0.05947,7e-05,4.20423]
[1776688389605,45.51,75412.18,0.05,0.05906,7e-05,4.18096]
[1776688395390,45.52,75409.51,0.05,0.05892,7e-05,4.17279]
[1776688400683,45.53,75409.78,0.05,0.05898,7e-05,4.17619]
[1776688405719,45.54,75412.24,0.05,0.0592,7e-05,4.18848]
[1776688410754,45.55,75412.08,0.05,0.05923,7e-05,4.19006]
[1776688415530,45.56,75401.95,0.05,0.05845,7e-05,4.14484]
[1776688420825,45.57,75394.9,0.05,0.058,7e-05,4.11889]
[1776688425862,45.58,75397.41,0.05,0.05822,7e-05,4.13175]
[1776688429889,45.59,75387.25,0.05,0.05753,7e-05,4.09273]
[1776688434924,45.61,75391.61,0.05,0.05789,7e-05,4.11308]
[1776688439958,45.62,75393.79,0.05,0.0581,7e-05,4.1245]
[1776688444994,45.63,75395.41,0.05,0.05826,7e-05,4.13361]
[1776688451038,45.64,75397.58,0.05,0.05847,7e-05,4.14545]
[1776688454605,45.65,75408.3,0.05,0.05928,7e-05,4.19106]
[1776688457078,45.65,75419.88,0.05,0.06014,7e-05,4.23941]
[1776688462114,45.66,75421.41,0.05,0.06029,7e-05,4.24749]
[1776688465312,45.67,75414.39,0.05,0.05979,7e-05,4.21968]
[1776688471178,45.68,75414.91,0.05,0.05979,7e-05,4.21797]
[1776688476212,45.69,75420.3,0.05,0.06022,7e-05,4.24208]
[1776688481248,45.69,75421.97,0.05,0.06038,7e-05,4.25086]
[1776688486381,45.7,75416.33,0.05,0.05999,7e-05,4.2292]
[1776688486451,45.7,75427.76,0.05,0.06084,7e-05,4.27672]
[1776688488298,45.71,75435.28,0.05,0.06142,7e-05,4.30859]
[1776688493331,45.71,75425.32,0.05,0.0607,7e-05,4.26874]
[1776688498366,45.72,75426.39,0.05,0.06081,7e-05,4.27488]
[1776688502394,45.73,75418.78,0.05,0.06027,7e-05,4.24478]
[1776688503402,45.73,75411.23,0.05,0.05973,7e-05,4.21415]
[1776688508436,45.74,75412.22,0.05,0.05984,7e-05,4.22032]
[1776688509443,45.74,75420.06,0.05,0.06042,7e-05,4.25295]
[1776688514478,45.75,75425.29,0.05,0.06084,7e-05,4.27624]
[1776688515486,45.75,75418.21,0.05,0.06032,7e-05,4.24738]
[1776688516496,45.75,75410.79,0.05,0.05978,7e-05,4.2173]
[1776688521527,45.76,75403.87,0.05,0.05932,7e-05,4.19117]
[1776688526562,45.77,75405.49,0.05,0.05948,7e-05,4.20026]
[1776688531597,45.78,75403.06,0.05,0.05926,7e-05,4.18619]
[1776688533611,45.78,75414.69,0.05,0.06012,7e-05,4.23455]
[1776688535629,45.78,75422.65,0.05,0.06072,7e-05,4.26792]
[1776688538647,45.79,75411.21,0.05,0.0599,7e-05,4.22194]
[1776688541770,45.79,75418.38,0.05,0.06044,7e-05,4.25239]
[1776688547658,45.8,75424.48,0.05,0.06092,7e-05,4.27905]
[1776688549724,45.8,75434.47,0.05,0.06168,7e-05,4.32118]
[1776688550785,45.8,75434.47,0.05,0.06168,7e-05,4.32118]
[1776688550796,45.8,75445.25,0.05,0.0625,8e-05,4.36621]
[1776688550828,45.8,75445.25,0.05,0.0625,8e-05,4.36621]
[1776688550954,45.8,75445.25,0.05,0.0625,8e-05,4.36621]
[1776688551118,45.8,75445.25,0.05,0.0625,8e-05,4.36621]
[1776688551968,45.8,75451.92,0.05,0.063,8e-05,4.39422]
[1776688551981,45.8,75451.92,0.05,0.063,8e-05,4.39422]
[1776688552802,45.8,75457.87,0.05,0.06346,8e-05,4.41926]
[1776688553101,45.8,75457.87,0.05,0.06346,8e-05,4.41926]
[1776688553360,45.8,75457.87,0.05,0.06346,8e-05,4.41926]
[1776688553752,45.81,75453.68,0.05,0.06314,8e-05,4.40174]
[1776688556773,45.81,75446.23,0.05,0.06258,8e-05,4.37088]
[1776688559134,45.81,75445.9,0.05,0.06256,8e-05,4.36973]
[1776688559795,45.81,75448.41,0.05,0.06275,8e-05,4.38033]
[1776688562939,45.81,75447.3,0.05,0.06267,8e-05,4.37588]
[1776688563256,45.81,75447.3,0.05,0.06267,8e-05,4.37588]
[1776688563398,45.81,75447.3,0.05,0.06267,8e-05,4.37588]
[1776688563438,45.81,75448.07,0.05,0.06273,8e-05,4.37921]
[1776688564168,45.81,75448.07,0.05,0.06273,8e-05,4.37921]
[1776688564189,45.81,75448.07,0.05,0.06273,8e-05,4.37921]
[1776688564211,45.81,75457.48,0.05,0.06345,8e-05,4.41877]
[1776688567618,45.81,75460.69,0.05,0.0637,8e-05,4.43233]
[1776688567719,45.81,75460.18,0.05,0.06366,8e-05,4.43019]
[1776688568292,45.81,75460.18,0.05,0.06366,8e-05,4.43019]
[1776688568394,45.81,75461.55,0.05,0.06376,8e-05,4.43596]
[1776688573096,45.81,75462.16,0.05,0.06381,8e-05,4.4385]
[1776688573185,45.81,75461.66,0.05,0.06377,8e-05,4.43639]
[1776688573979,45.81,75461.66,0.05,0.06377,8e-05,4.43639]
[1776688574287,45.81,75461.66,0.05,0.06377,8e-05,4.43639]
[1776688574342,45.81,75461.12,0.05,0.06373,8e-05,4.43411]
[1776688576634,45.81,75451.11,0.05,0.06296,8e-05,4.39209]
[1776688577518,45.81,75439.46,0.05,0.06208,8e-05,4.34349]
[1776688581477,45.81,75430.26,0.05,0.06141,7e-05,4.30599]
[1776688584971,45.82,75415.77,0.05,0.06035,7e-05,4.24713]
[1776688590012,45.82,75417.57,0.05,0.06051,7e-05,4.25594]
[1776688593864,45.83,75432.13,0.05,0.06153,7e-05,4.31089]
[1776688595041,45.83,75446.3,0.05,0.0626,8e-05,4.37006]
[1776688596804,45.83,75454.34,0.05,0.06321,8e-05,4.40389]
[1776688603102,45.83,75452.78,0.05,0.0631,8e-05,4.39765]
[1776688606874,45.83,75444.3,0.05,0.06246,8e-05,4.36239]
[1776688612168,45.84,75442.32,0.05,0.06232,8e-05,4.35465]
[1776688618211,45.84,75442.32,0.05,0.06233,8e-05,4.35528]
[1776688623283,45.84,75442.79,0.05,0.06238,8e-05,4.35776]
[1776688628317,45.84,75442.81,0.05,0.06239,8e-05,4.35834]
[1776688633352,45.84,75443.15,0.05,0.06242,8e-05,4.36024]
[1776688638388,45.85,75435.71,0.05,0.06187,8e-05,4.32983]
[1776688643424,45.85,75442.13,0.05,0.06237,8e-05,4.35721]
[1776688648456,45.85,75440.96,0.05,0.06229,8e-05,4.35281]
[1776688654499,45.85,75442.03,0.05,0.0623,8e-05,4.35152]
[1776688659536,45.86,75445.07,0.05,0.06254,8e-05,4.36471]
[1776688662554,45.86,75437.88,0.05,0.062,8e-05,4.33509]
[1776688665576,45.86,75428.33,0.05,0.06129,7e-05,4.29589]
[1776688667592,45.86,75418.84,0.05,0.0606,7e-05,4.25718]
[1776688672624,45.87,75419.6,0.05,0.06068,7e-05,4.26157]
[1776688678536,45.87,75421.61,0.05,0.06085,7e-05,4.27104]
[1776688678674,45.87,75407.7,0.05,0.05983,7e-05,4.21419]
[1776688680679,45.87,75407.7,0.05,0.05983,7e-05,4.21442]
[1776688680713,45.88,75393.82,0.05,0.05883,7e-05,4.15823]
[1776688683199,45.88,75393.82,0.05,0.05884,7e-05,4.15863]
[1776688683248,45.88,75393.82,0.05,0.05884,7e-05,4.15863]
[1776688683259,45.88,75393.82,0.05,0.05884,7e-05,4.15863]
[1776688683701,45.88,75396.84,0.05,0.05907,7e-05,4.1717]
[1776688686771,45.88,75393.91,0.05,0.05887,7e-05,4.16016]
[1776688688753,45.88,75389.96,0.05,0.05858,7e-05,4.14409]
[1776688688799,45.88,75380.87,0.05,0.05792,7e-05,4.10668]
[1776688694781,45.89,75379.53,0.05,0.05784,7e-05,4.10246]
[1776688698809,45.89,75366.53,0.05,0.05694,7e-05,4.05136]
[1776688703844,45.89,75366.54,0.05,0.05696,7e-05,4.05247]
[1776688707572,45.9,75367.35,0.05,0.05703,7e-05,4.05635]
[1776688707872,45.9,75367.88,0.05,0.05707,7e-05,4.05868]
[1776688708373,45.9,75367.88,0.05,0.05707,7e-05,4.05868]
[1776688708879,45.9,75368.24,0.05,0.0571,7e-05,4.06032]
[1776688710364,45.9,75368.09,0.05,0.05709,7e-05,4.05992]
[1776688710474,45.9,75368.09,0.05,0.05709,7e-05,4.05992]
[1776688710923,45.9,75358.91,0.05,0.05645,7e-05,4.02354]
[1776688713916,45.9,75351.2,0.05,0.05585,7e-05,3.98772]
[1776688716637,45.91,75350.97,0.05,0.05585,7e-05,3.98746]
[1776688716645,45.91,75350.97,0.05,0.05585,7e-05,3.98746]
[1776688716937,45.91,75349.97,0.05,0.05579,7e-05,3.98384]
[1776688717970,45.91,75340.75,0.05,0.05515,7e-05,3.94744]
[1776688719979,45.91,75333.35,0.05,0.05463,7e-05,3.91785]
[1776688721979,45.91,75308.69,0.05,0.05297,7e-05,3.82209]
[1776688722988,45.91,75300.52,0.05,0.05244,7e-05,3.79102]
[1776688728021,45.91,75301.5,0.05,0.05252,7e-05,3.79579]
[1776688729395,45.91,75301.5,0.05,0.05252,7e-05,3.79579]
[1776688729729,45.91,75301.5,0.05,0.05252,7e-05,3.79579]
[1776688729766,45.91,75298.99,0.05,0.05236,7e-05,3.78634]
[1776688730994,45.92,75263.33,0.05,0.05006,6e-05,3.65184]
[1776688731128,45.92,75263.33,0.05,0.05006,6e-05,3.65184]
[1776688731453,45.92,75242.42,0.05,0.04875,6e-05,3.57405]
[1776688732067,45.92,75242.42,0.05,0.04875,6e-05,3.57405]
[1776688732397,45.92,75242.42,0.05,0.04875,6e-05,3.57405]
[1776688732447,45.92,75242.42,0.05,0.04875,6e-05,3.57405]
[1776688737519,45.93,75244.74,0.05,0.04894,6e-05,3.58576]
[1776688740562,45.93,75250.13,0.05,0.0493,6e-05,3.60671]
[1776688740886,45.94,75251.94,0.05,0.04942,6e-05,3.6139]
[1776688741192,45.94,75251.94,0.05,0.04942,6e-05,3.6139]
[1776688741255,45.94,75251.94,0.05,0.04942,6e-05,3.6139]
[1776688742429,45.94,75257.73,0.05,0.0498,6e-05,3.63634]
[1776688746563,45.95,75256.29,0.05,0.04973,6e-05,3.63218]
[1776688747848,45.95,75271.94,0.05,0.05074,6e-05,3.6917]
[1776688752905,45.96,75277.09,0.05,0.0511,6e-05,3.71241]
[1776688757490,45.96,75278.78,0.05,0.05123,6e-05,3.7203]
[1776688760769,45.97,75283.61,0.05,0.05156,6e-05,3.73942]
[1776688760868,45.97,75280.03,0.05,0.05133,6e-05,3.7261]
[1776688766829,45.97,75278.76,0.05,0.05127,6e-05,3.72259]
[1776688772334,45.98,75277.59,0.05,0.05115,6e-05,3.71409]
[1776688777367,46.0,75272.85,0.05,0.05092,6e-05,3.70039]
[1776688782402,46.07,75274.45,0.05,0.05128,6e-05,3.72144]
[1776688787437,46.09,75280.94,0.05,0.05177,7e-05,3.74996]
[1776688788858,46.09,75298.73,0.05,0.05294,7e-05,3.81811]
[1776688790470,46.11,75307.6,0.05,0.0536,7e-05,3.85594]
[1776688791645,46.11,75300.24,0.05,0.05312,7e-05,3.8285]
[1776688793026,46.12,75290.56,0.05,0.0525,7e-05,3.79258]
[1776688798522,46.12,75283.68,0.05,0.05207,7e-05,3.76752]
[1776688800474,46.12,75283.53,0.05,0.05207,7e-05,3.76718]
[1776688800715,46.12,75283.53,0.05,0.05207,7e-05,3.76718]
[1776688800799,46.12,75269.28,0.05,0.05115,6e-05,3.71345]
[1776688802553,46.13,75258.57,0.05,0.05047,6e-05,3.67376]
[1776688803819,46.13,75258.57,0.05,0.05047,6e-05,3.67376]
[1776688807098,46.13,75262.26,0.05,0.05072,6e-05,3.68838]
[1776688807232,46.13,75265.22,0.05,0.05092,6e-05,3.70022]
[1776688807339,46.13,75265.22,0.05,0.05092,6e-05,3.70022]
[1776688807883,46.13,75265.22,0.05,0.05092,6e-05,3.70022]
[1776688807960,46.13,75258.21,0.05,0.05047,6e-05,3.67392]
[1776688809284,46.13,75258.21,0.05,0.05047,6e-05,3.67392]
[1776688809763,46.13,75258.21,0.05,0.05047,6e-05,3.67392]
[1776688809835,46.14,75248.05,0.05,0.04985,6e-05,3.63701]
[1776688811620,46.14,75238.85,0.05,0.04928,6e-05,3.60366]
[1776688812840,46.14,75227.85,0.05,0.04861,6e-05,3.56359]
[1776688814643,46.15,75217.84,0.05,0.04801,6e-05,3.52796]
[1776688815324,46.15,75217.84,0.05,0.04801,6e-05,3.52796]
[1776688815443,46.15,75217.84,0.05,0.04801,6e-05,3.52796]
[1776688816744,46.15,75208.82,0.05,0.04747,6e-05,3.49581]
[1776688817263,46.15,75208.82,0.05,0.04747,6e-05,3.49581]
[1776688817369,46.15,75208.82,0.05,0.04747,6e-05,3.49581]
[1776688818086,46.15,75208.82,0.05,0.04747,6e-05,3.49581]
[1776688818141,46.15,75208.82,0.05,0.04747,6e-05,3.49581]
[1776688818182,46.15,75208.82,0.05,0.04747,6e-05,3.49581]
[1776688818129,46.15,75202.79,0.05,0.04711,6e-05,3.47406]
[1776688818310,46.15,75202.79,0.05,0.04711,6e-05,3.47406]
[1776688818758,46.15,75202.79,0.05,0.04711,6e-05,3.47406]
[1776688819890,46.15,75202.79,0.05,0.04711,6e-05,3.47406]
[1776688819976,46.15,75129.28,0.05,0.04284,6e-05,3.21516]
[1776688821415,46.15,75129.28,0.05,0.04284,6e-05,3.21516]
[1776688821698,46.15,75136.56,0.05,0.04325,6e-05,3.24077]
[1776688825260,46.16,75139.04,0.05,0.04341,6e-05,3.25051]
[1776688827740,46.17,75153.21,0.05,0.04424,6e-05,3.3009]
[1776688831162,46.17,75165.46,0.05,0.04489,6e-05,3.33908]
[1776688833157,46.17,75157.31,0.05,0.04443,6e-05,3.31082]
[1776688834790,46.17,75148.71,0.05,0.04394,6e-05,3.28119]
[1776688836431,46.17,75148.2,0.05,0.04391,6e-05,3.27948]
[1776688837811,46.18,75139.31,0.05,0.04341,6e-05,3.24918]
[1776688838823,46.18,75132.03,0.05,0.04301,6e-05,3.22458]
[1776688839741,46.18,75132.03,0.05,0.04301,6e-05,3.22458]
[1776688841838,46.19,75146.09,0.05,0.04384,6e-05,3.27485]
[1776688842845,46.19,75154.14,0.05,0.0443,6e-05,3.30336]
[1776688845868,46.19,75162.37,0.05,0.0448,6e-05,3.33339]
[1776688847307,46.2,75162.47,0.05,0.04481,6e-05,3.33411]
[1776688847320,46.2,75162.47,0.05,0.04481,6e-05,3.33411]
[1776688847978,46.2,75162.47,0.05,0.04481,6e-05,3.33411]
[1776688850124,46.2,75136.55,0.05,0.04335,6e-05,3.24487]
[1776688855937,46.22,75149.05,0.05,0.04411,6e-05,3.29125]
[1776688856945,46.22,75157.43,0.05,0.04459,6e-05,3.32096]
[1776688861980,46.23,75157.64,0.05,0.04464,6e-05,3.32355]
[1776688867019,46.23,75158.77,0.05,0.04473,6e-05,3.32934]
[1776688868037,46.24,75148.13,0.05,0.04413,6e-05,3.29249]
[1776688871054,46.24,75159.32,0.05,0.04479,6e-05,3.33285]
[1776688876086,46.29,75164.53,0.05,0.04526,6e-05,3.36098]
[1776688881121,46.3,75162.65,0.05,0.04517,6e-05,3.35578]
[1776688886157,46.3,75165.94,0.05,0.04537,6e-05,3.36763]
[1776688890975,46.29,75165.97,0.05,0.04536,6e-05,3.36732]
[1776688891191,46.29,75166.0,0.05,0.04529,6e-05,3.36166]
[1776688896230,46.3,75169.28,0.05,0.0455,6e-05,3.37435]
[1776688897236,46.3,75181.98,0.05,0.04626,6e-05,3.42026]
[1776688899248,46.37,75189.58,0.05,0.04695,6e-05,3.46149]
[1776688904285,46.49,75192.76,0.05,0.04757,6e-05,3.4981]
[1776688905294,46.49,75184.52,0.05,0.04709,6e-05,3.46905]
[1776688906298,46.52,75177.06,0.05,0.04674,6e-05,3.4485]
[1776688908155,46.52,75177.06,0.05,0.04674,6e-05,3.4485]
[1776688908256,46.52,75176.63,0.05,0.04673,6e-05,3.44746]
[1776688910250,46.52,75177.95,0.05,0.04681,6e-05,3.45243]
[1776688910254,46.52,75177.79,0.05,0.0468,6e-05,3.4521]
[1776688911347,46.52,75177.79,0.05,0.0468,6e-05,3.4521]
[1776688911493,46.52,75177.79,0.05,0.0468,6e-05,3.4521]
[1776688912215,46.52,75177.79,0.05,0.0468,6e-05,3.4521]
[1776688911594,46.53,75189.49,0.05,0.04751,6e-05,3.49452]
[1776688912340,46.53,75189.49,0.05,0.04751,6e-05,3.49452]
[1776688917380,46.54,75188.99,0.05,0.04753,6e-05,3.49569]
[1776688922414,46.55,75186.51,0.05,0.04743,6e-05,3.48918]
[1776688925036,46.55,75186.51,0.05,0.04743,6e-05,3.48918]
[1776688925137,46.55,75185.67,0.05,0.04738,6e-05,3.48649]
[1776688930683,46.56,75182.93,0.05,0.04724,6e-05,3.47783]
[1776688936512,46.57,75178.53,0.05,0.04699,6e-05,3.46331]
[1776688941545,46.57,75174.12,0.05,0.04675,6e-05,3.44849]
[1776688943835,46.57,75175.72,0.05,0.04684,6e-05,3.45438]
[1776688943867,46.57,75175.58,0.05,0.04684,6e-05,3.45406]
[1776688944679,46.57,75175.58,0.05,0.04684,6e-05,3.45406]
[1776688944779,46.57,75175.5,0.05,0.04684,6e-05,3.45395]
[1776688948599,46.58,75167.73,0.05,0.04642,6e-05,3.42867]
[1776688952500,46.59,75166.29,0.05,0.04629,6e-05,3.41973]
[1776688952627,46.59,75165.72,0.05,0.04626,6e-05,3.41795]
[1776688956655,46.6,75158.36,0.05,0.04585,6e-05,3.39304]
[1776688961691,46.61,75156.63,0.05,0.04577,6e-05,3.3884]
[1776688962565,46.61,75156.63,0.05,0.04577,6e-05,3.3884]
[1776688962701,46.61,75157.73,0.05,0.04584,6e-05,3.39257]
[1776688964311,46.61,75168.61,0.05,0.04649,6e-05,3.43135]
[1776688969749,46.63,75170.77,0.05,0.04668,6e-05,3.44267]
[1776688974782,46.64,75172.06,0.05,0.0468,6e-05,3.45024]
[1776688975793,46.64,75183.88,0.05,0.04752,6e-05,3.49303]
[1776688980825,46.65,75178.41,0.05,0.04723,6e-05,3.47593]
[1776688984852,46.66,75185.64,0.05,0.0477,6e-05,3.50406]
[1776688989427,46.67,75183.36,0.05,0.0476,6e-05,3.49786]
[1776688989887,46.68,75185.72,0.05,0.04775,6e-05,3.50686]
[1776688991242,46.68,75185.72,0.05,0.04775,6e-05,3.50686]
[1776688991272,46.68,75185.76,0.05,0.04776,6e-05,3.50751]
[1776688996937,46.68,75189.38,0.05,0.04799,6e-05,3.52115]
[1776689001973,46.68,75195.95,0.05,0.0484,6e-05,3.5453]
[1776689007006,46.68,75197.58,0.05,0.0485,6e-05,3.55152]
[1776689012045,46.69,75198.65,0.05,0.0485,6e-05,3.5499]
[1776689017081,46.69,75200.55,0.05,0.04862,6e-05,3.55716]
[1776689022116,46.69,75209.64,0.05,0.04919,6e-05,3.59061]
[1776689022996,46.69,75209.64,0.05,0.04919,6e-05,3.59061]
[1776689023144,46.71,75213.35,0.05,0.04949,6e-05,3.6084]
[1776689024132,46.73,75225.28,0.05,0.0503,6e-05,3.65616]
[1776689029168,46.75,75232.79,0.05,0.05085,6e-05,3.68814]
[1776689034203,46.75,75234.59,0.05,0.05099,6e-05,3.69602]
[1776689037226,46.76,75244.97,0.05,0.05166,6e-05,3.73535]
[1776689040246,46.76,75254.44,0.05,0.05228,6e-05,3.77134]
[1776689045281,46.76,75250.93,0.05,0.05206,6e-05,3.75881]
[1776689050318,46.76,75258.1,0.05,0.05254,6e-05,3.78631]
[1776689055353,46.77,75259.54,0.05,0.05264,7e-05,3.79221]
[1776689060387,46.77,75256.32,0.05,0.05244,6e-05,3.78058]
[1776689065423,46.77,75257.03,0.05,0.05249,6e-05,3.78378]
[1776689070458,46.77,75259.95,0.05,0.05269,7e-05,3.79524]
[1776689071090,46.77,75259.95,0.05,0.05269,7e-05,3.79524]
[1776689071468,46.77,75260.88,0.05,0.05268,7e-05,3.79283]
[1776689078513,46.78,75262.3,0.05,0.05278,7e-05,3.79885]
[1776689079749,46.78,75262.3,0.05,0.05278,7e-05,3.79885]
[1776689085562,46.78,75266.4,0.05,0.05306,7e-05,3.81491]
[1776689087661,46.78,75266.29,0.05,0.05305,7e-05,3.81457]
[1776689089591,46.78,75257.13,0.05,0.05246,6e-05,3.78028]
[1776689094627,46.78,75250.87,0.05,0.05207,6e-05,3.75747]
[1776689097981,46.79,75250.23,0.05,0.05203,6e-05,3.75539]
[1776689098010,46.79,75249.79,0.05,0.05201,6e-05,3.7539]
[1776689099662,46.79,75237.91,0.05,0.05125,6e-05,3.70992]
[1776689102265,46.79,75233.56,0.05,0.05098,6e-05,3.69376]
[1776689102277,46.79,75247.15,0.05,0.05185,6e-05,3.74485]
[1776689103156,46.79,75247.15,0.05,0.05185,6e-05,3.74485]
[1776689104700,46.79,75264.94,0.05,0.05301,7e-05,3.81216]
[1776689108728,46.79,75272.04,0.05,0.05348,7e-05,3.83923]
[1776689113764,46.79,75274.41,0.05,0.05364,7e-05,3.84835]
[1776689115378,46.79,75274.41,0.05,0.05364,7e-05,3.84835]
[1776689118408,46.79,75265.07,0.05,0.05303,7e-05,3.81307]
[1776689123834,46.8,75266.95,0.05,0.05316,7e-05,3.8207]
[1776689128869,46.8,75264.29,0.05,0.05299,7e-05,3.81096]
[1776689130882,46.8,75271.49,0.05,0.05347,7e-05,3.83833]
[1776689135917,46.8,75271.43,0.05,0.05339,7e-05,3.83219]
[1776689140964,46.8,75271.24,0.05,0.05338,7e-05,3.83163]
[1776689145758,46.8,75271.0,0.05,0.05336,7e-05,3.83079]
[1776689146165,46.8,75271.0,0.05,0.05336,7e-05,3.83079]
[1776689146213,46.8,75262.78,0.05,0.05283,7e-05,3.79979]
[1776689147429,46.8,75245.25,0.05,0.05169,6e-05,3.73404]
[1776689148513,46.8,75245.25,0.05,0.05169,6e-05,3.73404]
[1776689149483,46.8,75245.25,0.05,0.0517,6e-05,3.73422]
[1776689150483,46.8,75253.09,0.05,0.05221,6e-05,3.76388]
[1776689151297,46.8,75253.09,0.05,0.05221,6e-05,3.76388]
[1776689151388,46.8,75253.2,0.05,0.05222,6e-05,3.76444]
[1776689154751,46.81,75254.67,0.05,0.05232,6e-05,3.77037]
[1776689154846,46.81,75254.67,0.05,0.05232,6e-05,3.77037]
[1776689155014,46.81,75254.67,0.05,0.05232,6e-05,3.77037]
[1776689155106,46.81,75263.13,0.05,0.05287,7e-05,3.80237]
[1776689160505,46.81,75268.74,0.05,0.05324,7e-05,3.82392]
[1776689166163,46.81,75270.2,0.05,0.05334,7e-05,3.82969]
[1776689171200,46.81,75268.54,0.05,0.05324,7e-05,3.82356]
[1776689172410,46.81,75268.54,0.05,0.05324,7e-05,3.82356]
[1776689176006,46.81,75265.94,0.05,0.05307,7e-05,3.81385]
[1776689182280,46.81,75269.11,0.05,0.05328,7e-05,3.82613]
[1776689186477,46.81,75281.73,0.05,0.05412,7e-05,3.87425]
[1776689186821,46.81,75281.73,0.05,0.05412,7e-05,3.87425]
[1776689191343,46.81,75275.01,0.05,0.05359,7e-05,3.84244]
[1776689196114,46.81,75276.03,0.05,0.05366,7e-05,3.8463]
[1776689201413,46.81,75278.45,0.05,0.05382,7e-05,3.85542]
[1776689206447,46.81,75272.59,0.05,0.05343,7e-05,3.83311]
[1776689211483,46.81,75271.02,0.05,0.05333,7e-05,3.82724]
[1776689212658,46.81,75271.64,0.05,0.05337,7e-05,3.82962]
[1776689214322,46.81,75271.64,0.05,0.05337,7e-05,3.82964]
[1776689219539,46.81,75266.69,0.05,0.05305,7e-05,3.81117]
[1776689220917,46.81,75266.58,0.05,0.05305,7e-05,3.8108]
[1776689221797,46.81,75270.44,0.05,0.0533,7e-05,3.82546]
[1776689224574,46.81,75262.29,0.05,0.05277,7e-05,3.79473]
[1776689224798,46.81,75262.29,0.05,0.05277,7e-05,3.79473]
[1776689227621,46.81,75266.35,0.05,0.05304,7e-05,3.81022]
[1776689232631,46.82,75271.65,0.05,0.05339,7e-05,3.83054]
[1776689237665,46.82,75271.2,0.05,0.05336,7e-05,3.82893]
[1776689241590,46.82,75269.78,0.05,0.05327,7e-05,3.82357]
[1776689242310,46.82,75268.79,0.05,0.0532,7e-05,3.81991]
[1776689247736,46.82,75268.08,0.05,0.05316,7e-05,3.81748]
[1776689253530,46.82,75257.41,0.05,0.05239,6e-05,3.77139]
[1776689254474,46.82,75257.41,0.05,0.05239,6e-05,3.77139]
[1776689254738,46.82,75257.14,0.05,0.05238,6e-05,3.77048]
[1776689256776,46.82,75256.75,0.05,0.05235,6e-05,3.76921]
[1776689258766,46.82,75256.75,0.05,0.05236,6e-05,3.76931]
[1776689261834,46.82,75264.39,0.05,0.05286,7e-05,3.79848]
[1776689266870,46.82,75264.74,0.05,0.05289,7e-05,3.80003]
[1776689271904,46.82,75266.72,0.05,0.05302,7e-05,3.80771]
[1776689276938,46.82,75267.4,0.05,0.05307,7e-05,3.81043]
[1776689282981,46.83,75269.68,0.05,0.05322,7e-05,3.81911]
[1776689288017,46.82,75272.27,0.05,0.05339,7e-05,3.82892]
[1776689293050,46.82,75271.76,0.05,0.05335,7e-05,3.82694]
[1776689299092,46.82,75273.54,0.05,0.05347,7e-05,3.83362]
[1776689304127,46.82,75274.61,0.05,0.05354,7e-05,3.8376]
[1776689309163,46.82,75263.96,0.05,0.05284,7e-05,3.7972]
[1776689314200,46.83,75263.25,0.05,0.05272,7e-05,3.78881]
[1776689317453,46.83,75264.68,0.05,0.05282,7e-05,3.79433]
[1776689323265,46.87,75272.49,0.05,0.05351,7e-05,3.83417]
[1776689327290,46.93,75285.01,0.05,0.05457,7e-05,3.89499]
[1776689333331,46.94,75283.6,0.05,0.05451,7e-05,3.89165]
[1776689338441,46.95,75285.36,0.05,0.05466,7e-05,3.89971]
[1776689338716,46.95,75287.26,0.05,0.05479,7e-05,3.9073]
[1776689340521,46.95,75301.34,0.05,0.05575,7e-05,3.96209]
[1776689342083,46.96,75301.34,0.05,0.05575,7e-05,3.96232]
[1776689342404,46.96,75302.72,0.05,0.05585,7e-05,3.96787]
[1776689343664,46.96,75302.72,0.05,0.05585,7e-05,3.96787]
[1776689343720,46.96,75310.52,0.05,0.05639,7e-05,3.99831]
[1776689347872,46.96,75314.76,0.05,0.05669,7e-05,4.01545]
[1776689348442,46.96,75314.76,0.05,0.05669,7e-05,4.0156]
[1776689349448,46.96,75321.83,0.05,0.05718,7e-05,4.04333]
[1776689351463,46.96,75329.22,0.05,0.0577,7e-05,4.07248]
[1776689354483,46.96,75339.17,0.05,0.0584,7e-05,4.11182]
[1776689356496,46.96,75347.49,0.05,0.05899,7e-05,4.14475]
[1776689361532,46.97,75346.88,0.05,0.05898,7e-05,4.1439]
[1776689366574,46.98,75339.46,0.05,0.05848,7e-05,4.11615]
[1776689371601,46.99,75345.3,0.05,0.05884,7e-05,4.13475]
[1776689376636,46.99,75346.62,0.05,0.05897,7e-05,4.14162]
[1776689381671,47.0,75341.27,0.05,0.05862,7e-05,4.12204]
[1776689386717,47.01,75339.64,0.05,0.05854,7e-05,4.11739]
[1776689392750,47.02,75337.0,0.05,0.05839,7e-05,4.10908]
[1776689397785,47.03,75337.1,0.05,0.05843,7e-05,4.11119]
[1776689402825,47.03,75339.81,0.05,0.05865,7e-05,4.12359]
[1776689404403,47.04,75339.83,0.05,0.05865,7e-05,4.12397]
[1776689405962,47.04,75343.53,0.05,0.05893,7e-05,4.13921]
[1776689406521,47.04,75343.53,0.05,0.05893,7e-05,4.13921]
[1776689406855,47.04,75343.91,0.05,0.05896,7e-05,4.141]
[1776689412673,47.04,75343.99,0.05,0.05898,7e-05,4.14243]
[1776689414125,47.05,75352.06,0.05,0.05957,7e-05,4.1753]
[1776689414659,47.05,75359.76,0.05,0.06013,7e-05,4.20624]
[1776689415788,47.06,75370.1,0.05,0.06091,7e-05,4.24949]
[1776689418821,47.07,75379.56,0.05,0.06166,7e-05,4.29075]
[1776689420957,47.08,75387.76,0.05,0.06228,7e-05,4.325]
[1776689426578,47.08,75385.32,0.05,0.06211,7e-05,4.31582]
[1776689426678,47.08,75378.37,0.05,0.06161,7e-05,4.28812]
[1776689431339,47.09,75368.94,0.05,0.06088,7e-05,4.24575]
[1776689432901,47.09,75368.94,0.05,0.06088,7e-05,4.24589]
[1776689436144,47.09,75364.9,0.05,0.0606,7e-05,4.23016]
[1776689436162,47.09,75376.87,0.05,0.06147,7e-05,4.2784]
[1776689442112,47.1,75374.46,0.05,0.0613,7e-05,4.26925]
[1776689444845,47.1,75375.32,0.05,0.06137,7e-05,4.27283]
[1776689445272,47.1,75375.33,0.05,0.06137,7e-05,4.27298]
[1776689445284,47.1,75366.55,0.05,0.06073,7e-05,4.23768]
[1776689446254,47.1,75366.55,0.05,0.06073,7e-05,4.23768]
[1776689446967,47.1,75363.37,0.05,0.06051,7e-05,4.22522]
[1776689447037,47.1,75363.37,0.05,0.06051,7e-05,4.22522]
[1776689448174,47.1,75372.19,0.05,0.06115,7e-05,4.26094]
[1776689451118,47.1,75374.55,0.05,0.06133,7e-05,4.27066]
[1776689451307,47.1,75374.55,0.05,0.06133,7e-05,4.27066]
[1776689451385,47.1,75378.36,0.05,0.06161,7e-05,4.28614]
[1776689456205,47.1,75386.0,0.05,0.06218,7e-05,4.31742]
[1776689459228,47.1,75395.13,0.05,0.06285,7e-05,4.35452]
[1776689462721,47.1,75402.25,0.05,0.06337,7e-05,4.38269]
[1776689466689,47.09,75395.45,0.05,0.06283,7e-05,4.35311]
[1776689466782,47.09,75388.66,0.05,0.06232,7e-05,4.32549]
[1776689471393,47.09,75384.84,0.05,0.06205,7e-05,4.31021]
[1776689473402,47.09,75384.17,0.05,0.062,7e-05,4.30761]
[1776689473411,47.09,75384.17,0.05,0.062,7e-05,4.30761]
[1776689473504,47.09,75385.06,0.05,0.06207,7e-05,4.31127]
[1776689475430,47.09,75385.06,0.05,0.06207,7e-05,4.31132]
[1776689476909,47.09,75384.98,0.05,0.06206,7e-05,4.31105]
[1776689476920,47.09,75384.98,0.05,0.06206,7e-05,4.31105]
[1776689476938,47.09,75385.49,0.05,0.0621,7e-05,4.31318]
[1776689477433,47.09,75377.21,0.05,0.06149,7e-05,4.27976]
[1776689482228,47.1,75372.57,0.05,0.06116,7e-05,4.26157]
[1776689482485,47.1,75372.57,0.05,0.06116,7e-05,4.26157]
[1776689482492,47.1,75364.94,0.05,0.06061,7e-05,4.23107]
[1776689484410,47.1,75357.76,0.05,0.0601,7e-05,4.20271]
[1776689489438,47.1,75354.62,0.05,0.05989,7e-05,4.19089]
[1776689494475,47.1,75348.35,0.05,0.05935,7e-05,4.15916]
[1776689499509,47.1,75344.05,0.05,0.05904,7e-05,4.1418]
[1776689504544,47.1,75342.67,0.05,0.05894,7e-05,4.13603]
[1776689509637,47.1,75341.06,0.05,0.05882,7e-05,4.1298]
[1776689510135,47.1,75343.62,0.05,0.05901,7e-05,4.14024]
[1776689511538,47.1,75343.62,0.05,0.05902,7e-05,4.14056]
[1776689516737,47.11,75351.39,0.05,0.05959,7e-05,4.17275]
[1776689516793,47.11,75351.39,0.05,0.05959,7e-05,4.17275]
[1776689517604,47.11,75350.37,0.05,0.05953,7e-05,4.16894]
[1776689520035,47.11,75346.43,0.05,0.05926,7e-05,4.15409]
[1776689521554,47.11,75346.15,0.05,0.05924,7e-05,4.15327]
[1776689526907,47.12,75348.82,0.05,0.05946,7e-05,4.16527]
[1776689527819,47.12,75351.16,0.05,0.05963,7e-05,4.17484]
[1776689527838,47.12,75358.74,0.05,0.06018,7e-05,4.2053]
[1776689529719,47.12,75369.56,0.05,0.06097,7e-05,4.2491]
[1776689532144,47.13,75372.09,0.05,0.06116,7e-05,4.25955]
[1776689534137,47.13,75369.19,0.05,0.06096,7e-05,4.24818]
[1776689539793,47.13,75368.77,0.05,0.06094,7e-05,4.24739]
[1776689544826,47.13,75364.57,0.05,0.06065,7e-05,4.23136]
[1776689549861,47.14,75366.53,0.05,0.06081,7e-05,4.24007]
[1776689554899,47.14,75362.39,0.05,0.06044,7e-05,4.21803]
[1776689559938,47.15,75361.81,0.05,0.06042,7e-05,4.21664]
[1776689560114,47.15,75361.81,0.05,0.06042,7e-05,4.21664]
[1776689560237,47.15,75361.81,0.05,0.06042,7e-05,4.21664]
[1776689560496,47.15,75361.81,0.05,0.06042,7e-05,4.21664]
[1776689560694,47.15,75361.81,0.05,0.06042,7e-05,4.21664]
[1776689561948,47.15,75341.3,0.05,0.05896,7e-05,4.13553]
[1776689562496,47.15,75341.3,0.05,0.05896,7e-05,4.13553]
[1776689563231,47.15,75337.1,0.05,0.05867,7e-05,4.11926]
[1776689564970,47.15,75328.13,0.05,0.05805,7e-05,4.08468]
[1776689565363,47.15,75328.13,0.05,0.05805,7e-05,4.08468]
[1776689565976,47.15,75314.01,0.05,0.05707,7e-05,4.02956]
[1776689566622,47.15,75314.01,0.05,0.05707,7e-05,4.02956]
[1776689567003,47.15,75308.43,0.05,0.05669,7e-05,4.00801]
[1776689567991,47.15,75321.29,0.05,0.05758,7e-05,4.05823]
[1776689568996,47.15,75328.28,0.05,0.05807,7e-05,4.08568]
[1776689574051,47.16,75333.28,0.05,0.05842,7e-05,4.1055]
[1776689579082,47.16,75333.61,0.05,0.05845,7e-05,4.10691]
[1776689582014,47.16,75333.66,0.05,0.05845,7e-05,4.10713]
[1776689582115,47.16,75337.72,0.05,0.05874,7e-05,4.12317]
[1776689583183,47.16,75337.72,0.05,0.05874,7e-05,4.12317]
[1776689583746,47.16,75339.03,0.05,0.05883,7e-05,4.12836]
[1776689589163,47.16,75333.85,0.05,0.05847,7e-05,4.10796]
[1776689594198,47.16,75337.0,0.05,0.05869,7e-05,4.12048]
[1776689599233,47.17,75338.78,0.05,0.05886,7e-05,4.12971]
[1776689605995,47.18,75340.23,0.05,0.059,7e-05,4.13758]
[1776689610084,47.18,75348.13,0.05,0.05958,7e-05,4.17018]
[1776689616066,47.19,75346.32,0.05,0.05941,7e-05,4.15858]
[1776689622396,47.2,75346.78,0.05,0.05948,7e-05,4.16257]
[1776689627430,47.21,75346.7,0.05,0.0595,7e-05,4.16377]
[1776689632464,47.22,75353.27,0.05,0.06,7e-05,4.19127]
[1776689637531,47.22,75348.54,0.05,0.05968,7e-05,4.17376]
[1776689642538,47.23,75344.1,0.05,0.05939,7e-05,4.15762]
[1776689646562,47.23,75337.03,0.05,0.05891,7e-05,4.13094]
[1776689651597,47.24,75328.49,0.05,0.05833,7e-05,4.09849]
[1776689656635,47.24,75331.64,0.05,0.05856,7e-05,4.11098]
[1776689661669,47.24,75334.12,0.05,0.05873,7e-05,4.12079]
[1776689663364,47.24,75334.51,0.05,0.05876,7e-05,4.12233]
[1776689664277,47.24,75334.55,0.05,0.05876,7e-05,4.1225]
[1776689669724,47.24,75335.91,0.05,0.05886,7e-05,4.12787]
[1776689674760,47.24,75334.53,0.05,0.05868,7e-05,4.11627]
[1776689679797,47.24,75335.96,0.05,0.05879,7e-05,4.12203]
[1776689684829,47.24,75337.12,0.05,0.05887,7e-05,4.12662]
[1776689687855,47.24,75348.34,0.05,0.05966,7e-05,4.17095]
[1776689692892,47.24,75341.21,0.05,0.05915,7e-05,4.14243]
[1776689694900,47.24,75334.02,0.05,0.05864,7e-05,4.11407]
[1776689699936,47.24,75336.99,0.05,0.05885,7e-05,4.12584]
[1776689701948,47.24,75344.27,0.05,0.05937,7e-05,4.15458]
[1776689706984,47.24,75344.85,0.05,0.05941,7e-05,4.15673]
[1776689712018,47.24,75344.78,0.05,0.0594,7e-05,4.15625]
[1776689717054,47.24,75343.82,0.05,0.05933,7e-05,4.15227]
[1776689722089,47.24,75344.9,0.05,0.0594,7e-05,4.15635]
[1776689724103,47.24,75329.87,0.05,0.05834,7e-05,4.09707]
[1776689726118,47.24,75322.83,0.05,0.05785,7e-05,4.06963]
[1776689731152,47.24,75318.88,0.05,0.0575,7e-05,4.04846]
[1776689733167,47.24,75308.26,0.05,0.05677,7e-05,4.00744]
[1776689738203,47.24,75307.42,0.05,0.05673,7e-05,4.00508]
[1776689738944,47.24,75307.42,0.05,0.05673,7e-05,4.00508]
[1776689739215,47.25,75307.4,0.05,0.05673,7e-05,4.00518]
[1776689744247,47.25,75303.13,0.05,0.05646,7e-05,3.98961]
[1776689749279,47.25,75294.36,0.05,0.05588,7e-05,3.9569]
[1776689755103,47.26,75293.99,0.05,0.05588,7e-05,3.95674]
[1776689755346,47.26,75294.02,0.05,0.05588,7e-05,3.9571]
[1776689761018,47.27,75289.49,0.05,0.05559,7e-05,3.94071]
[1776689762832,47.27,75277.83,0.05,0.05483,7e-05,3.89731]
[1776689765409,47.27,75266.84,0.05,0.0541,7e-05,3.85584]
[1776689766614,47.27,75278.97,0.05,0.05492,7e-05,3.90221]
[1776689772472,47.28,75274.86,0.05,0.05467,7e-05,3.88815]
[1776689772547,47.28,75263.61,0.05,0.05393,7e-05,3.84591]
[1776689778171,47.29,75262.56,0.05,0.05388,7e-05,3.84307]
[1776689779207,47.29,75253.89,0.05,0.05332,7e-05,3.81078]
[1776689781071,47.29,75253.89,0.05,0.05332,7e-05,3.81077]
[1776689786543,47.3,75252.58,0.05,0.05327,7e-05,3.808]
[1776689791579,47.31,75250.1,0.05,0.05307,7e-05,3.79481]
[1776689796615,47.32,75249.57,0.05,0.05307,7e-05,3.79501]
[1776689801650,47.33,75248.79,0.05,0.05306,7e-05,3.79423]
[1776689806684,47.34,75245.08,0.05,0.05286,6e-05,3.7825]
[1776689810381,47.37,75247.12,0.05,0.05308,7e-05,3.79544]
[1776689811420,47.37,75247.65,0.05,0.05313,7e-05,3.79783]
[1776689811875,47.37,75247.65,0.05,0.05313,7e-05,3.79783]
[1776689811884,47.37,75247.65,0.05,0.05313,7e-05,3.79783]
[1776689815467,47.38,75244.99,0.05,0.05298,6e-05,3.78956]
[1776689821199,47.38,75248.62,0.05,0.05322,7e-05,3.803]
[1776689821897,47.38,75255.18,0.05,0.05364,7e-05,3.82756]
[1776689823661,47.38,75257.57,0.05,0.05381,7e-05,3.8373]
[1776689823850,47.38,75269.43,0.05,0.0546,7e-05,3.88245]
[1776689829852,47.39,75273.9,0.05,0.05493,7e-05,3.90099]
[1776689831679,47.39,75273.83,0.05,0.05493,7e-05,3.90097]
[1776689836901,47.39,75276.76,0.05,0.05512,7e-05,3.91181]
[1776689841935,47.38,75274.03,0.05,0.05492,7e-05,3.90033]
[1776689846970,47.38,75278.4,0.05,0.05519,7e-05,3.91599]
[1776689851453,47.37,75277.7,0.05,0.05505,7e-05,3.90632]
[1776689852309,47.37,75277.7,0.05,0.05505,7e-05,3.90632]
[1776689856399,47.37,75278.01,0.05,0.05505,7e-05,3.90643]
[1776689857190,47.37,75278.01,0.05,0.05505,7e-05,3.90643]
[1776689864090,47.36,75278.6,0.05,0.05506,7e-05,3.90697]
[1776689869126,47.36,75272.77,0.05,0.05466,7e-05,3.88392]
[1776689870485,47.36,75273.11,0.05,0.05468,7e-05,3.88504]
[1776689870501,47.36,75273.11,0.05,0.05468,7e-05,3.88504]
[1776689871581,47.35,75272.98,0.05,0.05467,7e-05,3.88437]
[1776689872145,47.35,75268.7,0.05,0.05438,7e-05,3.86798]
[1776689876173,47.35,75261.69,0.05,0.05391,7e-05,3.84096]
[1776689881208,47.35,75260.33,0.05,0.05381,7e-05,3.83532]
[1776689881577,47.35,75260.33,0.05,0.05381,7e-05,3.83532]
[1776689882216,47.35,75259.97,0.05,0.05378,7e-05,3.83386]
[1776689882831,47.35,75259.97,0.05,0.05378,7e-05,3.83386]
[1776689882844,47.35,75259.97,0.05,0.05378,7e-05,3.83386]
[1776689883222,47.35,75266.02,0.05,0.05418,7e-05,3.85658]
[1776689884314,47.35,75266.02,0.05,0.05418,7e-05,3.85658]
[1776689884334,47.35,75269.12,0.05,0.05438,7e-05,3.86816]
[1776689884590,47.35,75269.12,0.05,0.05438,7e-05,3.86816]
[1776689886329,47.35,75269.12,0.05,0.05438,7e-05,3.86801]
[1776689892285,47.35,75277.47,0.05,0.05497,7e-05,3.90148]
[1776689897321,47.35,75282.71,0.05,0.05531,7e-05,3.92127]
[1776689902356,47.35,75287.23,0.05,0.05562,7e-05,3.93859]
[1776689904713,47.36,75290.29,0.05,0.05583,7e-05,3.95066]
[1776689906741,47.36,75292.49,0.05,0.05599,7e-05,3.95926]
[1776689906805,47.36,75292.49,0.05,0.05599,7e-05,3.95926]
[1776689907395,47.36,75292.49,0.05,0.05599,7e-05,3.95926]
[1776689908401,47.36,75301.36,0.05,0.0566,7e-05,3.99384]
[1776689909741,47.36,75305.66,0.05,0.05689,7e-05,4.01055]
[1776689910415,47.36,75302.23,0.05,0.05666,7e-05,3.99737]
[1776689911422,47.36,75295.19,0.05,0.0561,7e-05,3.96416]
[1776689914765,47.36,75289.98,0.05,0.05575,7e-05,3.94448]
[1776689920196,47.36,75274.81,0.05,0.05473,7e-05,3.88629]
[1776689920805,47.36,75274.81,0.05,0.05473,7e-05,3.88629]
[1776689920891,47.36,75274.81,0.05,0.05473,7e-05,3.88629]
[1776689920993,47.36,75269.76,0.05,0.05439,7e-05,3.86698]
[1776689922789,47.36,75269.76,0.05,0.05439,7e-05,3.86698]
[1776689922798,47.36,75268.22,0.05,0.05428,7e-05,3.8609]
[1776689923744,47.36,75268.22,0.05,0.05428,7e-05,3.8609]
[1776689923753,47.36,75267.44,0.05,0.05423,7e-05,3.85783]
[1776689924840,47.36,75267.44,0.05,0.05423,7e-05,3.85783]
[1776689925172,47.36,75267.44,0.05,0.05423,7e-05,3.85783]
[1776689925273,47.36,75265.01,0.05,0.05407,7e-05,3.84854]
[1776689926395,47.36,75265.01,0.05,0.05407,7e-05,3.84854]
[1776689931564,47.36,75262.58,0.05,0.05392,7e-05,3.84009]
[1776689934260,47.36,75262.63,0.05,0.05393,7e-05,3.84096]
[1776689934945,47.36,75264.62,0.05,0.05407,7e-05,3.84879]
[1776689940341,47.37,75266.79,0.05,0.05425,7e-05,3.8589]
[1776689941666,47.37,75266.79,0.05,0.05425,7e-05,3.8589]
[1776689941726,47.38,75277.28,0.05,0.05496,7e-05,3.89926]
[1776689947683,47.38,75283.18,0.05,0.05538,7e-05,3.92307]
[1776689949111,47.38,75283.18,0.05,0.05538,7e-05,3.92307]
[1776689954220,47.39,75281.05,0.05,0.05525,7e-05,3.91602]
[1776689954303,47.39,75281.05,0.05,0.05525,7e-05,3.91602]
[1776689954359,47.39,75280.66,0.05,0.05522,7e-05,3.91433]
[1776689954612,47.39,75280.66,0.05,0.05522,7e-05,3.91433]
[1776689955314,47.39,75300.76,0.05,0.05658,7e-05,3.99117]
[1776689957290,47.39,75310.05,0.05,0.05722,7e-05,4.02723]
[1776689962787,47.39,75303.9,0.05,0.05681,7e-05,4.0039]
[1776689966245,47.39,75305.71,0.05,0.05694,7e-05,4.01109]
[1776689966286,47.39,75309.75,0.05,0.05722,7e-05,4.02683]
[1776689968764,47.39,75310.97,0.05,0.0573,7e-05,4.0317]
[1776689968842,47.39,75310.28,0.05,0.05726,7e-05,4.02909]
[1776689973865,47.39,75312.47,0.05,0.05733,7e-05,4.03169]
[1776689978899,47.39,75315.66,0.05,0.05756,7e-05,4.04425]
[1776689984380,47.39,75314.29,0.05,0.05746,7e-05,4.03904]
[1776689989978,47.4,75311.67,0.05,0.05729,7e-05,4.02916]
[1776689995018,47.4,75310.48,0.05,0.05721,7e-05,4.02482]
[1776690000048,47.4,75306.94,0.05,0.05697,7e-05,4.01152]
[1776690004078,47.4,75314.04,0.05,0.05747,7e-05,4.03941]
[1776690005082,47.4,75324.44,0.05,0.0582,7e-05,4.08]
[1776690010413,47.4,75319.72,0.05,0.05787,7e-05,4.06168]
[1776690010503,47.4,75312.66,0.05,0.05738,7e-05,4.03427]
[1776690016160,47.4,75316.94,0.05,0.05769,7e-05,4.05143]
[1776690021195,47.41,75317.79,0.05,0.05775,7e-05,4.05507]
[1776690022214,47.41,75317.79,0.05,0.05775,7e-05,4.05507]
[1776690022307,47.41,75309.55,0.05,0.05718,7e-05,4.02326]
[1776690023803,47.41,75309.55,0.05,0.05719,7e-05,4.02341]
[1776690024057,47.41,75309.55,0.05,0.05719,7e-05,4.02341]
[1776690024487,47.41,75309.55,0.05,0.05719,7e-05,4.02341]
[1776690030261,47.41,75295.35,0.05,0.05623,7e-05,3.96978]
[1776690031540,47.41,75295.35,0.05,0.05623,7e-05,3.96978]
[1776690031551,47.41,75295.35,0.05,0.05623,7e-05,3.96978]
[1776690033689,47.42,75289.06,0.05,0.05574,7e-05,3.94018]
[1776690036302,47.42,75281.17,0.05,0.05522,7e-05,3.91091]
[1776690038187,47.42,75281.03,0.05,0.05522,7e-05,3.91068]
[1776690038489,47.42,75281.03,0.05,0.05522,7e-05,3.91068]
[1776690040059,47.42,75282.32,0.05,0.05532,7e-05,3.91623]
[1776690040332,47.43,75294.98,0.05,0.05618,7e-05,3.96496]
[1776690041726,47.43,75289.76,0.05,0.05583,7e-05,3.94516]
[1776690042240,47.43,75289.76,0.05,0.05583,7e-05,3.94516]
[1776690042808,47.43,75288.11,0.05,0.05572,7e-05,3.9391]
[1776690043374,47.43,75288.11,0.05,0.05572,7e-05,3.9391]
[1776690043446,47.43,75295.05,0.05,0.0562,7e-05,3.96595]
[1776690045368,47.43,75305.21,0.05,0.0569,7e-05,4.00555]
[1776690046285,47.43,75305.21,0.05,0.0569,7e-05,4.00555]
[1776690051413,47.43,75305.54,0.05,0.05694,7e-05,4.00758]
[1776690056447,47.44,75305.56,0.05,0.05695,7e-05,4.00836]
[1776690060983,47.44,75302.32,0.05,0.05674,7e-05,3.99644]
[1776690062547,47.44,75303.87,0.05,0.05685,7e-05,4.00257]
[1776690062593,47.44,75293.58,0.05,0.05615,7e-05,3.96311]
[1776690066151,47.44,75288.44,0.05,0.05581,7e-05,3.94401]
[1776690066299,47.44,75288.44,0.05,0.05581,7e-05,3.94401]
[1776690069542,47.45,75277.85,0.05,0.05511,7e-05,3.9046]
[1776690072573,47.45,75281.05,0.05,0.05533,7e-05,3.9169]
[1776690078603,47.46,75281.09,0.05,0.05537,7e-05,3.91893]
[1776690079904,47.46,75279.2,0.05,0.05524,7e-05,3.912]
[1776690083252,47.46,75279.95,0.05,0.0553,7e-05,3.91541]
[1776690087478,47.47,75280.78,0.05,0.05538,7e-05,3.91966]
[1776690092701,47.48,75286.4,0.05,0.05571,7e-05,3.93665]
[1776690097167,47.48,75286.53,0.05,0.05573,7e-05,3.93782]
[1776690098742,47.48,75272.46,0.05,0.0548,7e-05,3.88499]
[1776690103777,47.49,75272.77,0.05,0.05485,7e-05,3.88769]
[1776690107808,47.49,75265.58,0.05,0.05439,7e-05,3.8617]
[1776690109820,47.5,75258.0,0.05,0.0539,7e-05,3.83384]
[1776690111416,47.5,75258.0,0.05,0.0539,7e-05,3.83384]
[1776690115519,47.51,75257.93,0.05,0.05392,7e-05,3.83505]
[1776690118210,47.51,75262.1,0.05,0.05422,7e-05,3.85175]
[1776690120839,47.51,75266.8,0.05,0.05454,7e-05,3.87042]
[1776690122911,47.52,75256.9,0.05,0.05391,7e-05,3.83432]
[1776690127947,47.53,75258.31,0.05,0.05403,7e-05,3.84121]
[1776690131698,47.53,75254.96,0.05,0.05383,7e-05,3.82961]
[1776690131765,47.53,75254.96,0.05,0.05383,7e-05,3.82961]
[1776690131982,47.53,75253.03,0.05,0.05371,7e-05,3.82272]
[1776690134995,47.53,75246.03,0.05,0.05325,7e-05,3.79636]
[1776690135745,47.53,75246.03,0.05,0.05325,7e-05,3.79636]
[1776690139005,47.53,75243.34,0.05,0.05307,6e-05,3.78623]
[1776690139025,47.53,75249.64,0.05,0.05348,7e-05,3.80971]
[1776690143051,47.53,75257.02,0.05,0.05397,7e-05,3.83746]
[1776690150100,47.54,75254.2,0.05,0.05381,7e-05,3.82837]
[1776690151512,47.54,75254.2,0.05,0.05381,7e-05,3.82837]
[1776690151557,47.54,75255.06,0.05,0.05378,7e-05,3.82539]
[1776690153122,47.54,75245.57,0.05,0.05316,7e-05,3.78975]
[1776690155136,47.54,75238.39,0.05,0.05269,6e-05,3.76301]
[1776690156613,47.54,75238.39,0.05,0.05269,6e-05,3.76301]
[1776690162186,47.54,75233.36,0.05,0.05237,6e-05,3.74435]
[1776690167220,47.54,75229.96,0.05,0.05215,6e-05,3.73191]
[1776690172255,47.54,75229.64,0.05,0.05214,6e-05,3.73096]
[1776690174340,47.54,75230.88,0.05,0.05222,6e-05,3.73559]
[1776690174740,47.54,75228.23,0.05,0.05205,6e-05,3.72586]
[1776690176290,47.54,75218.37,0.05,0.05142,6e-05,3.6897]
[1776690177625,47.54,75218.37,0.05,0.05142,6e-05,3.6897]
[1776690178291,47.54,75216.73,0.05,0.05132,6e-05,3.6838]
[1776690178820,47.54,75217.24,0.05,0.05136,6e-05,3.6858]
[1776690179311,47.54,75217.24,0.05,0.05136,6e-05,3.68592]
[1776690180469,47.54,75208.89,0.05,0.05083,6e-05,3.65552]
[1776690186359,47.56,75204.84,0.05,0.05063,6e-05,3.64369]
[1776690190390,47.57,75191.42,0.05,0.04984,6e-05,3.59761]
[1776690197441,47.58,75188.76,0.05,0.04971,6e-05,3.58999]
[1776690203481,47.59,75194.35,0.05,0.05008,6e-05,3.6118]
[1776690206502,47.59,75183.79,0.05,0.04945,6e-05,3.57459]
[1776690210530,47.6,75193.77,0.05,0.05008,6e-05,3.61179]
[1776690215565,47.6,75188.02,0.05,0.04968,6e-05,3.58649]
[1776690220601,47.61,75192.88,0.05,0.05,6e-05,3.60558]
[1776690225131,47.62,75193.63,0.05,0.05007,6e-05,3.60949]
[1776690225635,47.62,75197.75,0.05,0.05033,6e-05,3.62468]
[1776690227649,47.62,75206.49,0.05,0.05089,6e-05,3.65694]
[1776690232685,47.63,75215.53,0.05,0.05148,6e-05,3.69096]
[1776690237722,47.63,75217.68,0.05,0.05162,6e-05,3.69952]
[1776690242280,47.63,75215.88,0.05,0.05152,6e-05,3.69344]
[1776690242761,47.63,75207.44,0.05,0.05099,6e-05,3.66273]
[1776690243142,47.63,75207.44,0.05,0.05099,6e-05,3.66273]
[1776690244152,47.63,75200.55,0.05,0.05056,6e-05,3.63784]
[1776690245090,47.63,75198.0,0.05,0.0504,6e-05,3.62881]
[1776690250037,47.64,75191.8,0.05,0.05003,6e-05,3.60727]
[1776690250432,47.64,75191.8,0.05,0.05003,6e-05,3.60727]
[1776690251006,47.64,75190.57,0.05,0.04997,6e-05,3.60335]
[1776690253166,47.64,75203.76,0.05,0.0508,6e-05,3.65162]
[1776690255342,47.64,75204.97,0.05,0.05088,6e-05,3.6562]
[1776690259376,47.65,75204.91,0.05,0.05089,6e-05,3.65669]
[1776690259380,47.65,75204.79,0.05,0.05088,6e-05,3.6566]
[1776690263545,47.65,75202.54,0.05,0.05075,6e-05,3.64895]
[1776690263607,47.65,75203.28,0.05,0.0508,6e-05,3.65182]
[1776690268942,47.66,75208.42,0.05,0.05114,6e-05,3.6713]
[1776690273977,47.66,75214.21,0.05,0.05144,6e-05,3.68714]
[1776690277507,47.66,75213.93,0.05,0.05142,6e-05,3.68634]
[1776690277556,47.66,75211.29,0.05,0.05126,6e-05,3.67692]
[1776690279528,47.66,75203.92,0.05,0.0508,6e-05,3.65036]
[1776690283919,47.67,75198.3,0.05,0.05047,6e-05,3.63072]
[1776690284425,47.67,75203.09,0.05,0.05077,6e-05,3.6483]
[1776690286807,47.67,75211.38,0.05,0.0513,6e-05,3.67883]
[1776690287704,47.67,75211.38,0.05,0.0513,6e-05,3.67883]
[1776690287805,47.67,75212.42,0.05,0.05136,6e-05,3.68276]
[1776690293110,47.67,75210.99,0.05,0.05129,6e-05,3.67825]
[1776690298145,47.68,75210.39,0.05,0.05126,6e-05,3.67656]
[1776690303199,47.68,75218.09,0.05,0.05175,6e-05,3.70533]
[1776690306650,47.68,75209.91,0.05,0.05124,6e-05,3.67564]
[1776690308234,47.68,75202.42,0.05,0.05077,6e-05,3.64848]
[1776690313271,47.68,75206.91,0.05,0.05107,6e-05,3.66577]
[1776690318304,47.69,75201.02,0.05,0.05071,6e-05,3.64512]
[1776690322332,47.69,75209.47,0.05,0.05126,6e-05,3.6765]
[1776690327445,47.69,75212.95,0.05,0.05148,6e-05,3.68962]
[1776690333187,47.7,75215.02,0.05,0.05155,6e-05,3.69175]
[1776690338445,47.7,75214.11,0.05,0.0515,6e-05,3.68902]
[1776690346503,47.7,75213.01,0.05,0.05144,6e-05,3.68582]
[1776690351539,47.71,75213.16,0.05,0.05146,6e-05,3.68689]
[1776690356574,47.71,75215.58,0.05,0.05163,6e-05,3.69622]
[1776690360817,47.71,75225.08,0.05,0.05224,6e-05,3.73147]
[1776690361303,47.71,75225.08,0.05,0.05224,6e-05,3.73147]
[1776690361611,47.71,75225.7,0.05,0.05228,6e-05,3.7338]
[1776690362804,47.71,75225.7,0.05,0.05228,6e-05,3.7338]
[1776690362872,47.71,75233.76,0.05,0.0528,6e-05,3.76361]
[1776690364633,47.71,75242.06,0.05,0.05334,7e-05,3.7944]
[1776690369665,47.71,75242.78,0.05,0.05338,7e-05,3.79674]
[1776690372687,47.71,75252.05,0.05,0.05398,7e-05,3.83106]
[1776690376984,47.7,75250.89,0.05,0.05389,7e-05,3.82614]
[1776690377547,47.7,75250.89,0.05,0.05389,7e-05,3.82614]
[1776690378431,47.7,75249.89,0.05,0.05382,7e-05,3.82224]
[1776690378728,47.7,75236.01,0.05,0.05292,6e-05,3.77041]
[1776690379316,47.7,75236.01,0.05,0.05292,6e-05,3.77041]
[1776690379736,47.7,75233.62,0.05,0.05276,6e-05,3.76148]
[1776690380646,47.7,75233.62,0.05,0.05276,6e-05,3.76148]
[1776690381304,47.7,75232.66,0.05,0.0527,6e-05,3.75787]
[1776690383754,47.7,75244.2,0.05,0.05344,7e-05,3.80058]
[1776690387543,47.7,75251.35,0.05,0.0539,7e-05,3.82673]
[1776690389107,47.7,75250.48,0.05,0.05384,7e-05,3.82314]
[1776690390895,47.7,75251.93,0.05,0.05393,7e-05,3.82839]
[1776690393961,47.69,75246.21,0.05,0.05347,7e-05,3.80026]
[1776690396421,47.69,75249.0,0.05,0.05364,7e-05,3.81039]
[1776690401895,47.69,75245.91,0.05,0.05342,7e-05,3.79796]
[1776690405431,47.69,75241.17,0.05,0.05311,6e-05,3.77989]
[1776690405922,47.68,75234.49,0.05,0.05267,6e-05,3.75499]
[1776690406133,47.68,75234.49,0.05,0.05267,6e-05,3.75499]
[1776690406929,47.68,75233.54,0.05,0.05261,6e-05,3.75138]
[1776690407420,47.68,75233.54,0.05,0.05261,6e-05,3.75138]
[1776690407937,47.68,75233.29,0.05,0.05259,6e-05,3.75037]
[1776690408933,47.68,75233.29,0.05,0.05259,6e-05,3.75037]
[1776690411376,47.68,75233.6,0.05,0.05261,6e-05,3.75125]
[1776690414081,47.68,75233.44,0.05,0.05259,6e-05,3.75038]
[1776690420027,47.68,75229.25,0.05,0.05232,6e-05,3.7345]
[1776690424594,47.68,75229.62,0.05,0.05234,6e-05,3.73561]
[1776690424876,47.68,75229.62,0.05,0.05234,6e-05,3.73561]
[1776690424912,47.68,75229.71,0.05,0.05234,6e-05,3.73588]
[1776690425638,47.68,75229.71,0.05,0.05234,6e-05,3.73588]
[1776690425928,47.68,75229.71,0.05,0.05234,6e-05,3.73588]
[1776690425696,47.68,75240.94,0.05,0.05306,6e-05,3.7774]
[1776690426074,47.68,75240.94,0.05,0.05306,6e-05,3.7774]
[1776690427080,47.68,75247.87,0.05,0.05351,7e-05,3.80307]
[1776690430716,47.68,75251.15,0.05,0.05372,7e-05,3.81498]
[1776690430801,47.67,75252.03,0.05,0.05377,7e-05,3.81791]
[1776690431875,47.67,75252.03,0.05,0.05377,7e-05,3.81791]
[1776690432010,47.67,75252.03,0.05,0.05377,7e-05,3.81791]
[1776690431925,47.67,75247.91,0.05,0.0535,7e-05,3.80235]
[1776690432117,47.67,75247.91,0.05,0.0535,7e-05,3.80235]
[1776690437152,47.67,75245.04,0.05,0.0533,7e-05,3.79099]
[1776690438304,47.67,75245.04,0.05,0.0533,7e-05,3.79099]
[1776690439766,47.67,75245.07,0.05,0.0533,7e-05,3.79086]
[1776690443818,47.67,75236.95,0.05,0.05277,6e-05,3.76037]
[1776690449244,47.67,75226.72,0.05,0.05211,6e-05,3.72242]
[1776690451255,47.67,75220.64,0.05,0.05164,6e-05,3.69408]
[1776690455913,47.67,75221.47,0.05,0.0517,6e-05,3.6973]
[1776690459670,47.67,75199.95,0.05,0.05035,6e-05,3.61925]
[1776690462028,47.67,75192.9,0.05,0.04992,6e-05,3.59431]
[1776690467373,47.68,75190.63,0.05,0.0498,6e-05,3.58735]
[1776690468157,47.68,75190.63,0.05,0.0498,6e-05,3.58735]
[1776690474420,47.68,75187.99,0.05,0.04965,6e-05,3.57883]
[1776690478139,47.68,75189.41,0.05,0.04974,6e-05,3.58417]
[1776690483484,47.69,75192.37,0.05,0.04997,6e-05,3.597]
[1776690486300,47.69,75192.11,0.05,0.04995,6e-05,3.59606]
[1776690486508,47.7,75191.99,0.05,0.04995,6e-05,3.59623]
[1776690491173,47.7,75190.78,0.05,0.0499,6e-05,3.59339]
[1776690491548,47.71,75182.71,0.05,0.04941,6e-05,3.56472]
[1776690494564,47.71,75174.94,0.05,0.04896,6e-05,3.53806]
[1776690499600,47.72,75171.75,0.05,0.0488,6e-05,3.52862]
[1776690500632,47.72,75171.75,0.05,0.0488,6e-05,3.52862]
[1776690500721,47.72,75171.75,0.05,0.0488,6e-05,3.52901]
[1776690501548,47.72,75171.75,0.05,0.0488,6e-05,3.52901]
[1776690501620,47.72,75170.14,0.05,0.04871,6e-05,3.52367]
[1776690506648,47.73,75167.06,0.05,0.04856,6e-05,3.51471]
[1776690512023,47.74,75163.06,0.05,0.04835,6e-05,3.50217]
[1776690512568,47.74,75162.45,0.05,0.04824,6e-05,3.49456]
[1776690513531,47.75,75162.42,0.05,0.04825,6e-05,3.49487]
[1776690513997,47.75,75148.11,0.05,0.0474,6e-05,3.44493]
[1776690514586,47.75,75148.11,0.05,0.0474,6e-05,3.44493]
[1776690518347,47.78,75142.55,0.05,0.04718,6e-05,3.43171]
[1776690518740,47.78,75142.55,0.05,0.04718,6e-05,3.43171]
[1776690518844,47.83,75195.59,0.05,0.05058,6e-05,3.63074]
[1776690519414,47.83,75195.59,0.05,0.05058,6e-05,3.63074]
[1776690519769,47.83,75195.59,0.05,0.05058,6e-05,3.63074]
[1776690519843,47.83,75195.59,0.05,0.05058,6e-05,3.63074]
[1776690519911,47.85,75216.88,0.05,0.05199,6e-05,3.71211]
[1776690520458,47.85,75216.88,0.05,0.05199,6e-05,3.71211]
[1776690520881,47.85,75236.09,0.05,0.05323,6e-05,3.78292]
[1776690521292,47.85,75236.09,0.05,0.05323,6e-05,3.78292]
[1776690521698,47.85,75236.09,0.05,0.05323,6e-05,3.78292]
[1776690521898,47.85,75228.73,0.05,0.05275,6e-05,3.7559]
[1776690524819,47.85,75225.95,0.05,0.05258,6e-05,3.7457]
[1776690524858,47.85,75253.48,0.05,0.05437,7e-05,3.84806]
[1776690526099,47.85,75253.48,0.05,0.05437,7e-05,3.84806]
[1776690526360,47.85,75254.16,0.05,0.05441,7e-05,3.85061]
[1776690526671,47.85,75254.16,0.05,0.05441,7e-05,3.85061]
[1776690526845,47.85,75313.88,0.05,0.05847,7e-05,4.07835]
[1776690527780,47.85,75313.88,0.05,0.05847,7e-05,4.07835]
[1776690528137,47.85,75326.15,0.05,0.05933,7e-05,4.126]
[1776690529114,47.85,75307.38,0.05,0.05801,7e-05,4.05275]
[1776690530320,47.85,75306.73,0.05,0.05797,7e-05,4.05022]
[1776690530510,47.85,75306.73,0.05,0.05797,7e-05,4.05022]
[1776690531083,47.85,75306.73,0.05,0.05797,7e-05,4.05022]
[1776690531117,47.85,75326.27,0.05,0.05933,7e-05,4.12613]
[1776690532041,47.85,75350.03,0.05,0.06104,7e-05,4.21987]
[1776690534033,47.85,75349.86,0.05,0.06102,7e-05,4.2192]
[1776690534112,47.85,75350.51,0.05,0.06108,7e-05,4.22216]
[1776690534555,47.85,75350.51,0.05,0.06108,7e-05,4.22216]
[1776690535067,47.85,75354.48,0.05,0.06137,7e-05,4.23789]
[1776690537290,47.85,75358.63,0.05,0.06167,7e-05,4.25452]
[1776690537907,47.85,75342.24,0.05,0.06049,7e-05,4.18982]
[1776690539032,47.85,75342.24,0.05,0.06049,7e-05,4.18982]
[1776690539080,47.85,75342.24,0.05,0.06049,7e-05,4.18982]
[1776690539147,47.85,75319.66,0.05,0.05889,7e-05,4.1014]
[1776690540152,47.85,75285.01,0.05,0.0565,7e-05,3.9681]
[1776690541011,47.85,75285.01,0.05,0.0565,7e-05,3.9681]
[1776690542593,47.85,75285.94,0.05,0.05656,7e-05,3.97159]
[1776690543768,47.85,75292.44,0.05,0.057,7e-05,3.99611]
[1776690543964,47.85,75307.39,0.05,0.05803,7e-05,4.05364]
[1776690544621,47.85,75307.39,0.05,0.05803,7e-05,4.05364]
[1776690544962,47.85,75307.39,0.05,0.05803,7e-05,4.05364]
[1776690544972,47.85,75320.52,0.05,0.05894,7e-05,4.10414]
[1776690546190,47.85,75320.75,0.05,0.05895,7e-05,4.10504]
[1776690546988,47.84,75338.87,0.05,0.06021,7e-05,4.17435]
[1776690547964,47.84,75338.87,0.05,0.06021,7e-05,4.17435]
[1776690548065,47.84,75357.66,0.05,0.06156,7e-05,4.24863]
[1776690551316,47.84,75353.76,0.05,0.06128,7e-05,4.23338]
[1776690552024,47.84,75350.63,0.05,0.06105,7e-05,4.22047]
[1776690553027,47.84,75342.67,0.05,0.06047,7e-05,4.18903]
[1776690555528,47.84,75348.26,0.05,0.06087,7e-05,4.21071]
[1776690555789,47.84,75348.26,0.05,0.06087,7e-05,4.21071]
[1776690556321,47.83,75351.75,0.05,0.0611,7e-05,4.22316]
[1776690556412,47.83,75351.75,0.05,0.0611,7e-05,4.22316]
[1776690557168,47.83,75355.78,0.05,0.06138,7e-05,4.23891]
[1776690557563,47.83,75355.78,0.05,0.06138,7e-05,4.23891]
[1776690558064,47.83,75355.57,0.05,0.06137,7e-05,4.23816]
[1776690558299,47.83,75355.57,0.05,0.06137,7e-05,4.23816]
[1776690558357,47.83,75355.57,0.05,0.06137,7e-05,4.23816]
[1776690559069,47.83,75361.63,0.05,0.06181,7e-05,4.26225]
[1776690560256,47.83,75358.82,0.05,0.06159,7e-05,4.25045]
[1776690560273,47.83,75358.82,0.05,0.06159,7e-05,4.25045]
[1776690561083,47.83,75358.82,0.05,0.06159,7e-05,4.25016]
[1776690562091,47.83,75349.7,0.05,0.06093,7e-05,4.214]
[1776690562770,47.83,75349.7,0.05,0.06093,7e-05,4.214]
[1776690563098,47.82,75336.16,0.05,0.05993,7e-05,4.15939]
[1776690564105,47.82,75324.84,0.05,0.05913,7e-05,4.11508]
[1776690565112,47.82,75313.1,0.05,0.0583,7e-05,4.06892]
[1776690567132,47.82,75312.13,0.05,0.05822,7e-05,4.06472]
[1776690569147,47.81,75320.37,0.05,0.05878,7e-05,4.09536]
[1776690569187,47.81,75329.36,0.05,0.05941,7e-05,4.13043]
[1776690571283,47.81,75329.82,0.05,0.05934,7e-05,4.12489]
[1776690572339,47.8,75329.31,0.05,0.0593,7e-05,4.12239]
[1776690573233,47.8,75324.79,0.05,0.05896,7e-05,4.10378]
[1776690573349,47.8,75324.79,0.05,0.05896,7e-05,4.10378]
[1776690574191,47.8,75326.39,0.05,0.05906,7e-05,4.10955]
[1776690575194,47.8,75306.43,0.05,0.05766,7e-05,4.03176]
[1776690576225,47.79,75303.89,0.05,0.05748,7e-05,4.02164]
[1776690580263,47.79,75314.86,0.05,0.05822,7e-05,4.06263]
[1776690580403,47.79,75314.86,0.05,0.05822,7e-05,4.06263]
[1776690581238,47.79,75324.0,0.05,0.05885,7e-05,4.09771]
[1776690585489,47.78,75318.81,0.05,0.05846,7e-05,4.07628]
[1776690586271,47.78,75319.91,0.05,0.05853,7e-05,4.08015]
[1776690587487,47.78,75319.91,0.05,0.05853,7e-05,4.08015]
[1776690587578,47.78,75319.91,0.05,0.05853,7e-05,4.08015]
[1776690587634,47.78,75326.65,0.05,0.059,7e-05,4.106]
[1776690591353,47.77,75325.48,0.05,0.05889,7e-05,4.10014]
[1776690591417,47.77,75325.48,0.05,0.05889,7e-05,4.10014]
[1776690591674,47.77,75325.48,0.05,0.05889,7e-05,4.10014]
[1776690593360,47.76,75307.78,0.05,0.05763,7e-05,4.03026]
[1776690598395,47.76,75306.52,0.05,0.05752,7e-05,4.02384]
[1776690601307,47.75,75308.73,0.05,0.05765,7e-05,4.03143]
[1776690602720,47.75,75325.91,0.05,0.05884,7e-05,4.09733]
[1776690603841,47.75,75325.91,0.05,0.05884,7e-05,4.09733]
[1776690605181,47.74,75315.81,0.05,0.05812,7e-05,4.0572]
[1776690610486,47.74,75311.86,0.05,0.05781,7e-05,4.04013]
[1776690611841,47.74,75311.86,0.05,0.05781,7e-05,4.04013]
[1776690611877,47.73,75311.96,0.05,0.0578,7e-05,4.03983]
[1776690614182,47.73,75311.96,0.05,0.0578,7e-05,4.03948]
[1776690614239,47.73,75315.06,0.05,0.058,7e-05,4.05075]
[1776690616543,47.73,75311.65,0.05,0.05776,7e-05,4.03755]
[1776690616557,47.72,75299.32,0.05,0.0569,7e-05,3.98937]
[1776690617653,47.72,75299.32,0.05,0.0569,7e-05,3.98937]
[1776690617827,47.72,75299.32,0.05,0.0569,7e-05,3.98937]
[1776690619924,47.72,75293.13,0.05,0.05647,7e-05,3.96538]
[1776690620460,47.72,75295.54,0.05,0.05663,7e-05,3.97413]
[1776690621953,47.72,75295.54,0.05,0.05663,7e-05,3.97413]
[1776690622038,47.72,75276.46,0.05,0.05533,7e-05,3.90103]
[1776690627673,47.72,75281.98,0.05,0.05569,7e-05,3.9214]
[1776690631640,47.71,75271.66,0.05,0.0549,7e-05,3.87527]
[1776690636674,47.71,75270.04,0.05,0.05478,7e-05,3.86869]
[1776690642717,47.71,75272.72,0.05,0.05495,7e-05,3.87826]
[1776690647745,47.71,75271.85,0.05,0.05489,7e-05,3.87469]
[1776690651930,47.7,75273.32,0.05,0.05498,7e-05,3.87979]
[1776690652286,47.7,75273.32,0.05,0.05498,7e-05,3.87979]
[1776690653988,47.7,75287.06,0.05,0.0559,7e-05,3.93152]
[1776690655307,47.7,75287.06,0.05,0.0559,7e-05,3.93152]
[1776690656626,47.7,75284.29,0.05,0.0557,7e-05,3.92064]
[1776690658345,47.7,75284.29,0.05,0.0557,7e-05,3.92048]
[1776690664477,47.7,75281.1,0.05,0.05547,7e-05,3.90743]
[1776690665622,47.69,75281.75,0.05,0.05551,7e-05,3.90974]
[1776690665777,47.69,75281.75,0.05,0.05551,7e-05,3.90974]
[1776690668463,47.69,75276.04,0.05,0.05512,7e-05,3.88752]
[1776690671939,47.69,75264.23,0.05,0.05432,7e-05,3.84256]
[1776690673768,47.69,75263.64,0.05,0.05428,7e-05,3.84028]
[1776690679045,47.69,75266.63,0.05,0.05448,7e-05,3.85125]
[1776690684087,47.69,75272.93,0.05,0.05489,7e-05,3.87458]
[1776690685515,47.69,75273.18,0.05,0.0549,7e-05,3.87542]
[1776690687107,47.68,75281.32,0.05,0.05544,7e-05,3.90602]
[1776690691098,47.68,75283.63,0.05,0.05559,7e-05,3.9143]
[1776690691359,47.68,75297.64,0.05,0.05646,7e-05,3.96134]
[1776690692935,47.68,75297.62,0.05,0.05645,7e-05,3.96109]
[1776690693149,47.68,75309.81,0.05,0.05729,7e-05,4.00765]
[1776690698185,47.67,75309.38,0.05,0.05723,7e-05,4.00432]
[1776690703221,47.66,75310.26,0.05,0.05725,7e-05,4.00573]
[1776690704078,47.66,75310.26,0.05,0.05725,7e-05,4.00573]
[1776690704089,47.66,75310.26,0.05,0.05725,7e-05,4.00573]
[1776690709262,47.65,75309.08,0.05,0.05714,7e-05,3.99952]
[1776690710183,47.65,75309.08,0.05,0.05714,7e-05,3.99952]
[1776690711276,47.65,75323.56,0.05,0.05813,7e-05,4.05488]
[1776690716319,47.64,75316.53,0.05,0.0576,7e-05,4.02557]
[1776690717652,47.64,75321.71,0.05,0.05795,7e-05,4.04487]
[1776690718332,47.64,75322.97,0.05,0.05803,7e-05,4.04936]
[1776690723369,47.63,75326.17,0.05,0.05822,7e-05,4.05968]
[1776690724093,47.63,75326.17,0.05,0.05822,7e-05,4.05968]
[1776690724373,47.62,75328.0,0.05,0.05834,7e-05,4.06636]
[1776690726388,47.62,75315.2,0.05,0.05743,7e-05,4.01597]
[1776690731423,47.61,75314.34,0.05,0.05734,7e-05,4.01095]
[1776690733229,47.61,75314.06,0.05,0.05732,7e-05,4.00953]
[1776690733261,47.61,75314.06,0.05,0.05732,7e-05,4.00953]
[1776690734717,47.61,75307.52,0.05,0.05685,7e-05,3.98371]
[1776690734938,47.61,75307.52,0.05,0.05685,7e-05,3.98371]
[1776690736462,47.61,75292.08,0.05,0.05579,7e-05,3.92415]
[1776690739677,47.6,75289.39,0.05,0.0556,7e-05,3.91337]
[1776690741089,47.6,75290.37,0.05,0.05567,7e-05,3.9171]
[1776690747156,47.6,75286.19,0.05,0.05536,7e-05,3.90006]
[1776690750556,47.59,75294.53,0.05,0.05591,7e-05,3.93083]
[1776690756487,47.59,75289.49,0.05,0.05547,7e-05,3.90462]
[1776690757328,47.59,75288.31,0.05,0.05539,7e-05,3.89977]
[1776690757424,47.59,75274.08,0.05,0.05443,7e-05,3.84592]
[1776690758837,47.59,75274.08,0.05,0.05443,7e-05,3.84582]
[1776690759257,47.59,75259.88,0.05,0.05349,7e-05,3.7925]
[1776690759711,47.59,75259.88,0.05,0.05349,7e-05,3.7925]
[1776690759724,47.59,75259.98,0.05,0.0535,7e-05,3.79286]
[1776690762986,47.59,75260.21,0.05,0.05351,7e-05,3.79369]
[1776690763065,47.59,75261.6,0.05,0.05361,7e-05,3.79887]
[1776690763957,47.59,75261.6,0.05,0.05361,7e-05,3.79887]
[1776690764348,47.59,75262.3,0.05,0.05365,7e-05,3.80144]
[1776690769689,47.59,75263.21,0.05,0.05371,7e-05,3.8047]
[1776690774723,47.59,75261.04,0.05,0.05356,7e-05,3.79644]
[1776690780181,47.58,75257.86,0.05,0.05335,7e-05,3.78445]
[1776690780264,47.59,75247.79,0.05,0.0527,6e-05,3.747]
[1776690782781,47.59,75230.86,0.05,0.05161,6e-05,3.68475]
[1776690786518,47.59,75240.98,0.05,0.05227,6e-05,3.72244]
[1776690791846,47.59,75240.82,0.05,0.05226,6e-05,3.72224]
[1776690796880,47.59,75237.14,0.05,0.05203,6e-05,3.70903]
[1776690802172,47.59,75241.66,0.05,0.05233,6e-05,3.72602]
[1776690804514,47.59,75236.03,0.05,0.05197,6e-05,3.70538]
[1776690804937,47.59,75234.86,0.05,0.0519,6e-05,3.70125]
[1776690808965,47.6,75242.53,0.05,0.0524,6e-05,3.72987]
[1776690812994,47.6,75252.42,0.05,0.05296,7e-05,3.76063]
[1776690818030,47.6,75261.08,0.05,0.05353,7e-05,3.79283]
[1776690823075,47.6,75256.48,0.05,0.05323,7e-05,3.77554]
[1776690827094,47.6,75266.95,0.05,0.05391,7e-05,3.81461]
[1776690829523,47.6,75270.09,0.05,0.05412,7e-05,3.82633]
[1776690831780,47.59,75278.28,0.05,0.05466,7e-05,3.85692]
[1776690832129,47.59,75281.69,0.05,0.05488,7e-05,3.86968]
[1776690833541,47.59,75281.69,0.05,0.05488,7e-05,3.86968]
[1776690833547,47.59,75286.46,0.05,0.0552,7e-05,3.88743]
[1776690839178,47.59,75280.56,0.05,0.05479,7e-05,3.86425]
[1776690839624,47.59,75280.56,0.05,0.05479,7e-05,3.86425]
[1776690844276,47.59,75278.37,0.05,0.05463,7e-05,3.85542]
[1776690848241,47.58,75269.64,0.05,0.05404,7e-05,3.82198]
[1776690853277,47.58,75260.93,0.05,0.05346,7e-05,3.78908]
[1776690858314,47.58,75262.19,0.05,0.05354,7e-05,3.79375]
[1776690864370,47.58,75260.08,0.05,0.0534,7e-05,3.78578]
[1776690869406,47.58,75256.28,0.05,0.05315,7e-05,3.77154]
[1776690870985,47.58,75255.59,0.05,0.05311,7e-05,3.76896]
[1776690871422,47.58,75253.93,0.05,0.05292,7e-05,3.7567]
[1776690873435,47.58,75245.5,0.05,0.05238,6e-05,3.72551]
[1776690878470,47.58,75253.32,0.05,0.05289,7e-05,3.75484]
[1776690883506,47.58,75254.97,0.05,0.053,7e-05,3.76111]
[1776690888541,47.58,75253.34,0.05,0.0529,7e-05,3.75523]
[1776690890452,47.58,75256.64,0.05,0.05311,7e-05,3.76754]
[1776690890458,47.58,75256.64,0.05,0.05311,7e-05,3.76754]
[1776690890556,47.58,75256.66,0.05,0.05311,7e-05,3.76764]
[1776690891237,47.58,75256.66,0.05,0.05311,7e-05,3.76764]
[1776690891562,47.58,75256.62,0.05,0.05311,7e-05,3.76752]
[1776690892192,47.58,75256.62,0.05,0.05311,7e-05,3.76752]
[1776690897667,47.59,75251.74,0.05,0.0528,7e-05,3.74957]
[1776690903649,47.59,75261.67,0.05,0.05345,7e-05,3.78696]
[1776690908684,47.59,75263.77,0.05,0.05359,7e-05,3.79467]
[1776690914107,47.59,75265.65,0.05,0.05371,7e-05,3.80159]
[1776690914341,47.59,75265.65,0.05,0.05371,7e-05,3.80159]
[1776690914358,47.59,75273.0,0.05,0.0542,7e-05,3.82913]
[1776690915463,47.59,75273.0,0.05,0.0542,7e-05,3.82913]
[1776690915539,47.59,75277.24,0.05,0.05448,7e-05,3.84501]
[1776690917475,47.58,75286.01,0.05,0.05506,7e-05,3.87774]
[1776690920773,47.58,75285.47,0.05,0.05502,7e-05,3.87569]
[1776690920855,47.58,75285.96,0.05,0.05504,7e-05,3.87708]
[1776690922832,47.58,75285.96,0.05,0.05504,7e-05,3.87692]
[1776690922843,47.58,75285.96,0.05,0.05504,7e-05,3.87692]
[1776690922889,47.58,75286.14,0.05,0.05505,7e-05,3.87744]
[1776690928910,47.58,75285.76,0.05,0.05501,7e-05,3.87519]
[1776690933885,47.57,75285.81,0.05,0.05492,7e-05,3.86841]
[1776690934630,47.57,75285.81,0.05,0.05492,7e-05,3.86841]
[1776690936827,47.57,75283.46,0.05,0.05475,7e-05,3.85907]
[1776690942925,47.57,75279.41,0.05,0.05447,7e-05,3.84283]
[1776690947962,47.56,75276.36,0.05,0.05425,7e-05,3.83083]
[1776690950654,47.56,75276.42,0.05,0.05426,7e-05,3.83095]
[1776690950719,47.56,75276.39,0.05,0.05425,7e-05,3.83065]
[1776690954652,47.56,75264.3,0.05,0.05345,7e-05,3.7851]
[1776690959041,47.56,75257.26,0.05,0.05299,7e-05,3.75887]
[1776690962446,47.56,75246.51,0.05,0.05229,6e-05,3.71911]
[1776690964075,47.56,75234.91,0.05,0.05155,6e-05,3.67664]
[1776690966098,47.56,75234.02,0.05,0.0515,6e-05,3.67354]
[1776690966103,47.56,75234.02,0.05,0.0515,6e-05,3.67354]
[1776690966683,47.56,75234.02,0.05,0.0515,6e-05,3.67354]
[1776690967440,47.56,75232.77,0.05,0.05142,6e-05,3.66912]
[1776690973138,47.57,75235.34,0.05,0.05159,6e-05,3.679]
[1776690978174,47.57,75238.59,0.05,0.05181,6e-05,3.69172]
[1776690980188,47.57,75230.73,0.05,0.05132,6e-05,3.66317]
[1776690985741,47.58,75227.07,0.05,0.0511,6e-05,3.65055]
[1776690985913,47.58,75222.22,0.05,0.0508,6e-05,3.63306]
[1776690985973,47.58,75222.22,0.05,0.0508,6e-05,3.63306]
[1776690986230,47.58,75210.86,0.05,0.05009,6e-05,3.59206]
[1776690988244,47.58,75200.44,0.05,0.04944,6e-05,3.55435]
[1776690989755,47.58,75200.44,0.05,0.04944,6e-05,3.55435]
[1776690990260,47.58,75198.85,0.05,0.04934,6e-05,3.54858]
[1776690995295,47.58,75199.69,0.05,0.04931,6e-05,3.54561]
[1776690998316,47.58,75209.51,0.05,0.04992,6e-05,3.58096]
[1776691002347,47.58,75199.59,0.05,0.0493,6e-05,3.54514]
[1776691003402,47.58,75181.04,0.05,0.04817,6e-05,3.479]
[1776691003798,47.58,75181.04,0.05,0.04817,6e-05,3.479]
[1776691003919,47.58,75181.04,0.05,0.04817,6e-05,3.479]
[1776691004345,47.58,75181.04,0.05,0.04817,6e-05,3.479]
[1776691004443,47.58,75177.89,0.05,0.04798,6e-05,3.46791]
[1776691007908,47.6,75179.9,0.05,0.04817,6e-05,3.47908]
[1776691009934,47.6,75175.22,0.05,0.0479,6e-05,3.46276]
[1776691015441,47.62,75169.57,0.05,0.04762,6e-05,3.4465]
[1776691020490,47.62,75153.81,0.05,0.04669,6e-05,3.39206]
[1776691023506,47.64,75163.48,0.05,0.04734,6e-05,3.43019]
[1776691028568,47.64,75172.26,0.05,0.04788,6e-05,3.46191]
[1776691030115,47.64,75172.26,0.05,0.04789,6e-05,3.46203]
[1776691031600,47.65,75162.25,0.05,0.04729,6e-05,3.42705]
[1776691036601,47.65,75162.35,0.05,0.04731,6e-05,3.42817]
[1776691041633,47.65,75156.61,0.05,0.04698,6e-05,3.40885]
[1776691042260,47.65,75156.61,0.05,0.04698,6e-05,3.40885]
[1776691046953,47.66,75156.61,0.05,0.047,6e-05,3.40969]
[1776691048685,47.66,75148.66,0.05,0.04653,6e-05,3.38232]
[1776691050419,47.66,75145.9,0.05,0.04637,6e-05,3.37294]
[1776691053721,47.67,75138.98,0.05,0.04592,6e-05,3.34441]
[1776691057749,47.68,75147.99,0.05,0.0465,6e-05,3.3787]
[1776691062786,47.71,75155.25,0.05,0.04701,6e-05,3.40885]
[1776691065805,47.72,75144.93,0.05,0.04645,6e-05,3.37578]
[1776691069835,47.72,75153.16,0.05,0.04695,6e-05,3.40525]
[1776691071847,47.74,75145.1,0.05,0.04652,6e-05,3.37986]
[1776691076883,47.76,75145.14,0.05,0.04662,6e-05,3.38569]
[1776691078897,47.77,75153.25,0.05,0.0471,6e-05,3.41438]
[1776691083935,47.77,75152.98,0.05,0.0471,6e-05,3.41435]
[1776691086956,47.77,75145.06,0.05,0.04663,6e-05,3.38649]
[1776691089977,47.77,75135.87,0.05,0.04608,6e-05,3.35398]
[1776691095017,47.76,75134.61,0.05,0.04599,6e-05,3.34857]
[1776691100050,47.76,75132.18,0.05,0.04583,6e-05,3.33917]
[1776691105083,47.75,75135.17,0.05,0.04599,6e-05,3.34838]
[1776691110118,47.75,75133.92,0.05,0.04589,6e-05,3.34292]
[1776691115156,47.74,75129.62,0.05,0.04555,6e-05,3.32133]
[1776691120192,47.73,75130.52,0.05,0.04559,6e-05,3.32335]
[1776691125226,47.73,75122.82,0.05,0.04513,6e-05,3.29599]
[1776691126561,47.73,75122.82,0.05,0.04513,6e-05,3.29599]
[1776691126655,47.73,75123.96,0.05,0.04519,6e-05,3.2997]
[1776691127293,47.73,75123.96,0.05,0.04519,6e-05,3.2997]
[1776691127826,47.73,75123.96,0.05,0.04519,6e-05,3.2997]
[1776691129336,47.73,75121.65,0.05,0.04505,6e-05,3.29132]
[1776691129397,47.73,75121.65,0.05,0.04505,6e-05,3.29132]
[1776691129477,47.73,75121.65,0.05,0.04505,6e-05,3.29132]
[1776691130858,47.73,75120.61,0.05,0.04499,6e-05,3.28778]
[1776691136964,47.72,75111.54,0.05,0.04446,6e-05,3.25625]
[1776691137036,47.72,75100.44,0.05,0.04383,6e-05,3.21863]
[1776691142149,47.72,75096.63,0.05,0.04362,6e-05,3.2057]
[1776691142932,47.72,75096.63,0.05,0.04362,6e-05,3.2057]
[1776691150412,47.72,75095.23,0.05,0.04354,6e-05,3.20085]
[1776691155448,47.72,75094.38,0.05,0.04349,6e-05,3.19785]
[1776691160484,47.72,75096.73,0.05,0.04362,6e-05,3.20555]
[1776691164513,47.72,75104.42,0.05,0.04404,6e-05,3.23121]
[1776691169548,47.72,75103.71,0.05,0.044,6e-05,3.2284]
[1776691172653,47.72,75105.73,0.05,0.04411,6e-05,3.23514]
[1776691172728,47.71,75107.76,0.05,0.04415,6e-05,3.23613]
[1776691174673,47.71,75107.76,0.05,0.04415,6e-05,3.23605]
[1776691174773,47.71,75110.62,0.05,0.04431,6e-05,3.24564]
[1776691180626,47.71,75111.18,0.05,0.04433,6e-05,3.24702]
[1776691185870,47.71,75112.2,0.05,0.04438,6e-05,3.25016]
[1776691185871,47.71,75114.84,0.05,0.04453,6e-05,3.25894]
[1776691191004,47.71,75116.36,0.05,0.04461,6e-05,3.26383]
[1776691191031,47.71,75123.23,0.05,0.045,6e-05,3.28699]
[1776691196742,47.7,75127.92,0.05,0.04526,6e-05,3.30232]
[1776691201778,47.7,75129.12,0.05,0.04531,6e-05,3.30566]
[1776691206826,47.7,75131.44,0.05,0.04543,6e-05,3.31283]
[1776691210858,47.69,75123.61,0.05,0.04497,6e-05,3.2854]
[1776691212872,47.69,75112.53,0.05,0.04434,6e-05,3.24753]
[1776691217940,47.69,75112.33,0.05,0.04432,6e-05,3.24658]
[1776691219923,47.69,75119.98,0.05,0.04475,6e-05,3.2724]
[1776691224956,47.69,75123.43,0.05,0.04494,6e-05,3.28346]
[1776691229991,47.68,75127.11,0.05,0.04514,6e-05,3.29536]
[1776691235040,47.68,75132.09,0.05,0.04534,6e-05,3.306]
[1776691239057,47.68,75124.74,0.05,0.04491,6e-05,3.28022]
[1776691244091,47.67,75124.07,0.05,0.04486,6e-05,3.27742]
[1776691249126,47.67,75126.43,0.05,0.04499,6e-05,3.28494]
[1776691254162,47.67,75123.53,0.05,0.04481,6e-05,3.27465]
[1776691259196,47.67,75122.72,0.05,0.04476,6e-05,3.27142]
[1776691264231,47.66,75123.38,0.05,0.04479,6e-05,3.27316]
[1776691270000,47.66,75118.23,0.05,0.04449,6e-05,3.25515]
[1776691275311,47.66,75115.57,0.05,0.04433,6e-05,3.2458]
[1776691280345,47.66,75113.8,0.05,0.04423,6e-05,3.23955]
[1776691286076,47.66,75115.05,0.05,0.04429,6e-05,3.24361]
[1776691291229,47.66,75118.06,0.05,0.04446,6e-05,3.25347]
[1776691296456,47.65,75115.88,0.05,0.04426,6e-05,3.24003]
[1776691301492,47.65,75116.73,0.05,0.0443,6e-05,3.24273]
[1776691306526,47.65,75107.97,0.05,0.0438,6e-05,3.21293]
[1776691307533,47.65,75099.71,0.05,0.04334,6e-05,3.18521]
[1776691312574,47.65,75092.9,0.05,0.04297,6e-05,3.16283]
[1776691317606,47.66,75096.95,0.05,0.0432,6e-05,3.17667]
[1776691322641,47.66,75099.73,0.05,0.04336,6e-05,3.18611]
[1776691327677,47.66,75101.2,0.05,0.04344,6e-05,3.19109]
[1776691332712,47.66,75098.39,0.05,0.04328,6e-05,3.18171]
[1776691337748,47.66,75100.77,0.05,0.04342,6e-05,3.18972]
[1776691342783,47.66,75101.27,0.05,0.04345,6e-05,3.19139]
[1776691349832,47.66,75104.51,0.05,0.04363,6e-05,3.20221]
[1776691354867,47.66,75101.75,0.05,0.0434,6e-05,3.18728]
[1776691359902,47.66,75095.61,0.05,0.04306,6e-05,3.16696]
[1776691364940,47.66,75093.68,0.05,0.04296,6e-05,3.16081]
[1776691369973,47.66,75095.69,0.05,0.04308,6e-05,3.16776]
[1776691375023,47.66,75098.88,0.05,0.04325,6e-05,3.17857]
[1776691380304,47.66,75105.27,0.05,0.04361,6e-05,3.20006]
[1776691381089,47.66,75133.38,0.05,0.04521,6e-05,3.29537]
[1776691385105,47.66,75124.78,0.05,0.04471,6e-05,3.26536]
[1776691388124,47.66,75117.27,0.05,0.04427,6e-05,3.23966]
[1776691393160,47.66,75118.95,0.05,0.04436,6e-05,3.24505]
[1776691397188,47.65,75129.09,0.05,0.04494,6e-05,3.27927]
[1776691402222,47.65,75123.37,0.05,0.0446,6e-05,3.25927]
[1776691407258,47.65,75116.68,0.05,0.04422,6e-05,3.23618]
[1776691410283,47.65,75109.46,0.05,0.04381,6e-05,3.21161]
[1776691414309,47.65,75103.74,0.05,0.04341,6e-05,3.18665]
[1776691419345,47.65,75112.17,0.05,0.04388,6e-05,3.21492]
[1776691424380,47.65,75118.88,0.05,0.04426,6e-05,3.23721]
[1776691431145,47.64,75121.98,0.05,0.04442,6e-05,3.24718]
[1776691436464,47.64,75122.78,0.05,0.04446,6e-05,3.24953]
[1776691441499,47.64,75122.02,0.05,0.04441,6e-05,3.24661]
[1776691447129,47.64,75124.69,0.05,0.04456,6e-05,3.25541]
[1776691448177,47.64,75117.0,0.05,0.04412,6e-05,3.22918]
[1776691449949,47.64,75117.0,0.05,0.04412,6e-05,3.22918]
[1776691450025,47.64,75114.78,0.05,0.044,6e-05,3.22166]
[1776691450914,47.64,75114.78,0.05,0.044,6e-05,3.22166]
[1776691451288,47.64,75108.05,0.05,0.04362,6e-05,3.19917]
[1776691454766,47.64,75105.91,0.05,0.04351,6e-05,3.19257]
[1776691454807,47.64,75104.03,0.05,0.04341,6e-05,3.18663]
[1776691456605,47.65,75093.07,0.05,0.04281,6e-05,3.15049]
[1776691461359,47.65,75085.14,0.05,0.04238,5e-05,3.12473]
[1776691463774,47.65,75082.89,0.05,0.04226,5e-05,3.11741]
[1776691463781,47.65,75082.89,0.05,0.04226,5e-05,3.11741]
[1776691467330,47.65,75083.09,0.05,0.04228,5e-05,3.11849]
[1776691467339,47.65,75083.09,0.05,0.04228,5e-05,3.11849]
[1776691467333,47.65,75085.58,0.05,0.04242,5e-05,3.12699]
[1776691472717,47.66,75086.68,0.05,0.04242,5e-05,3.12564]
[1776691477751,47.66,75086.88,0.05,0.04244,5e-05,3.12698]
[1776691482791,47.66,75084.55,0.05,0.04233,5e-05,3.11997]
[1776691487824,47.67,75072.73,0.05,0.0417,5e-05,3.08183]
[1776691492269,47.67,75068.54,0.05,0.04148,5e-05,3.06874]
[1776691492286,47.67,75054.85,0.05,0.04076,5e-05,3.02462]
[1776691493161,47.67,75047.61,0.05,0.04037,5e-05,3.00124]
[1776691493669,47.67,75047.61,0.05,0.04037,5e-05,3.00124]
[1776691493950,47.67,75036.94,0.05,0.03982,5e-05,2.96729]
[1776691496773,47.68,75030.89,0.05,0.03952,5e-05,2.94868]
[1776691497907,47.68,75019.41,0.05,0.03894,5e-05,2.9131]
[1776691499689,47.68,75017.94,0.05,0.03887,5e-05,2.90891]
[1776691499913,47.68,75017.94,0.05,0.03887,5e-05,2.90891]
[1776691503952,47.69,75032.07,0.05,0.03963,5e-05,2.95588]
[1776691508756,47.7,75028.74,0.05,0.03949,5e-05,2.94672]
[1776691508986,47.7,75026.76,0.05,0.03939,5e-05,2.94081]
[1776691513013,47.71,75034.96,0.05,0.03984,5e-05,2.9685]
[1776691518048,47.72,75031.09,0.05,0.03967,5e-05,2.95798]
[1776691518484,47.72,75031.09,0.05,0.03967,5e-05,2.95798]
[1776691519056,47.72,75033.67,0.05,0.03981,5e-05,2.96659]
[1776691519475,47.72,75033.67,0.05,0.03981,5e-05,2.96659]
[1776691520225,47.73,75041.44,0.05,0.04022,5e-05,2.99182]
[1776691526104,47.74,75040.74,0.05,0.04022,5e-05,2.99147]
[1776691531139,47.74,75049.14,0.05,0.04061,5e-05,3.01446]
[1776691533154,47.75,75056.47,0.05,0.04101,5e-05,3.03869]
[1776691536174,47.76,75049.29,0.05,0.04068,5e-05,3.01852]
[1776691540464,47.77,75046.06,0.05,0.04052,5e-05,3.00893]
[1776691541467,47.77,75045.56,0.05,0.0405,5e-05,3.00761]
[1776691541475,47.77,75029.35,0.05,0.03966,5e-05,2.95599]
[1776691542425,47.77,75021.22,0.05,0.03924,5e-05,2.93048]
[1776691545212,47.77,75020.78,0.05,0.03923,5e-05,2.92985]
[1776691549773,47.78,75015.47,0.05,0.039,5e-05,2.91512]
[1776691551282,47.79,75029.44,0.05,0.03973,5e-05,2.96023]
[1776691553471,47.79,75026.94,0.05,0.03961,5e-05,2.95262]
[1776691554323,47.79,75025.66,0.05,0.03955,5e-05,2.94928]
[1776691555330,47.8,75044.34,0.05,0.04053,5e-05,3.00939]
[1776691558351,47.8,75073.2,0.05,0.04209,5e-05,3.10408]
[1776691559396,47.8,75088.02,0.05,0.04291,6e-05,3.15315]
[1776691561378,47.8,75095.85,0.05,0.04334,6e-05,3.17934]
[1776691566414,47.8,75088.11,0.05,0.04291,6e-05,3.15358]
[1776691567431,47.8,75080.78,0.05,0.04251,5e-05,3.12933]
[1776691568436,47.8,75071.56,0.05,0.04201,5e-05,3.09904]
[1776691573466,47.81,75064.32,0.05,0.04163,5e-05,3.07601]
[1776691578502,47.81,75068.1,0.05,0.04185,5e-05,3.08911]
[1776691583537,47.81,75066.85,0.05,0.04179,5e-05,3.08576]
[1776691589578,47.82,75072.83,0.05,0.04213,5e-05,3.10627]
[1776691594613,47.82,75079.0,0.05,0.0424,5e-05,3.12155]
[1776691599648,47.82,75073.0,0.05,0.04209,5e-05,3.10243]
[1776691604683,47.83,75073.5,0.05,0.04213,5e-05,3.10496]
[1776691608723,47.83,75082.41,0.05,0.04262,5e-05,3.13474]
[1776691613748,47.83,75082.52,0.05,0.04264,5e-05,3.13569]
[1776691618787,47.84,75082.39,0.05,0.04264,5e-05,3.13572]
[1776691622514,47.84,75092.61,0.05,0.04321,6e-05,3.16994]
[1776691625451,47.84,75094.66,0.05,0.04333,6e-05,3.17691]
[1776691625489,47.84,75098.64,0.05,0.04355,6e-05,3.19022]
[1776691626902,47.84,75097.85,0.05,0.0435,6e-05,3.18759]
[1776691629315,47.84,75101.7,0.05,0.04372,6e-05,3.20046]
[1776691635351,47.84,75103.22,0.05,0.0438,6e-05,3.20543]
[1776691639399,47.84,75109.86,0.05,0.04417,6e-05,3.22758]
[1776691639434,47.84,75110.94,0.05,0.04423,6e-05,3.23118]
[1776691641955,47.84,75121.1,0.05,0.04481,6e-05,3.26538]
[1776691643480,47.84,75121.1,0.05,0.04481,6e-05,3.26538]
[1776691649005,47.83,75111.97,0.05,0.04428,6e-05,3.2338]
[1776691654040,47.83,75112.36,0.05,0.04422,6e-05,3.22902]
[1776691659075,47.83,75112.49,0.05,0.04422,6e-05,3.22917]
[1776691661665,47.83,75113.36,0.05,0.04427,6e-05,3.23198]
[1776691663699,47.83,75113.24,0.05,0.04426,6e-05,3.23146]
[1776691669145,47.83,75113.04,0.05,0.04424,6e-05,3.23041]
[1776691676195,47.82,75110.63,0.05,0.0441,6e-05,3.22205]
[1776691681230,47.82,75118.94,0.05,0.04457,6e-05,3.24986]
[1776691682449,47.82,75126.22,0.05,0.04498,6e-05,3.27451]
[1776691687279,47.82,75142.88,0.05,0.04594,6e-05,3.331]
[1776691687702,47.82,75142.88,0.05,0.04594,6e-05,3.331]
[1776691688567,47.82,75142.88,0.05,0.04594,6e-05,3.331]
[1776691696074,47.81,75144.4,0.05,0.046,6e-05,3.33446]
[1776691702381,47.8,75142.72,0.05,0.04587,6e-05,3.32711]
[1776691706408,47.8,75155.54,0.05,0.04661,6e-05,3.37046]
[1776691711445,47.79,75159.36,0.05,0.04673,6e-05,3.37627]
[1776691716478,47.78,75156.8,0.05,0.04655,6e-05,3.36582]
[1776691722523,47.77,75158.32,0.05,0.04661,6e-05,3.36931]
[1776691727557,47.77,75157.66,0.05,0.04655,6e-05,3.36552]
[1776691728457,47.77,75157.66,0.05,0.04655,6e-05,3.36552]
[1776691728564,47.77,75157.2,0.05,0.04652,6e-05,3.36363]
[1776691733598,47.76,75154.64,0.05,0.04634,6e-05,3.35332]
[1776691738674,47.75,75155.06,0.05,0.04635,6e-05,3.35367]
[1776691739641,47.75,75142.06,0.05,0.04558,6e-05,3.3083]
[1776691744676,47.75,75137.55,0.05,0.0453,6e-05,3.29195]
[1776691749713,47.74,75139.97,0.05,0.04542,6e-05,3.29938]
[1776691754746,47.74,75140.72,0.05,0.04545,6e-05,3.30099]
[1776691759788,47.73,75145.58,0.05,0.04572,6e-05,3.31671]
[1776691764817,47.73,75145.68,0.05,0.0457,6e-05,3.31597]
[1776691768318,47.72,75153.48,0.05,0.04615,6e-05,3.34195]
[1776691768908,47.72,75153.48,0.05,0.04615,6e-05,3.34195]
[1776691774888,47.71,75157.23,0.05,0.04626,6e-05,3.34746]
[1776691776139,47.71,75157.23,0.05,0.04626,6e-05,3.34746]
[1776691776565,47.71,75157.23,0.05,0.04626,6e-05,3.34746]
[1776691776570,47.71,75159.56,0.05,0.04639,6e-05,3.35497]
[1776691777909,47.71,75168.25,0.05,0.04689,6e-05,3.38456]
[1776691783653,47.7,75174.72,0.05,0.04725,6e-05,3.40537]
[1776691788986,47.69,75172.28,0.05,0.04706,6e-05,3.39462]
[1776691791297,47.69,75174.48,0.05,0.04719,6e-05,3.40194]
[1776691792033,47.68,75187.33,0.05,0.04796,6e-05,3.44672]
[1776691797601,47.67,75194.2,0.05,0.04834,6e-05,3.46885]
[1776691802195,47.66,75226.68,0.05,0.05031,6e-05,3.58315]
[1776691805475,47.66,75225.05,0.05,0.05019,6e-05,3.57632]
[1776691805648,47.66,75225.05,0.05,0.05019,6e-05,3.57632]
[1776691805756,47.66,75195.73,0.05,0.04838,6e-05,3.47135]
[1776691806229,47.66,75172.89,0.05,0.04699,6e-05,3.3903]
[1776691807206,47.66,75172.89,0.05,0.04699,6e-05,3.3903]
[1776691808976,47.63,75175.54,0.05,0.04706,6e-05,3.39441]
[1776691818090,47.52,75175.19,0.05,0.04666,6e-05,3.37128]
[1776691824296,47.45,75149.77,0.05,0.04491,6e-05,3.26799]
[1776691826311,47.45,75158.93,0.05,0.04543,6e-05,3.29929]
[1776691830339,47.44,75150.29,0.05,0.0449,6e-05,3.26752]
[1776691833367,47.43,75161.88,0.05,0.04549,6e-05,3.30129]
[1776691838401,47.43,75159.88,0.05,0.04536,6e-05,3.29356]
[1776691840413,47.43,75145.79,0.05,0.04454,6e-05,3.24499]
[1776691842427,47.43,75154.05,0.05,0.04502,6e-05,3.27312]
[1776691844444,47.43,75163.77,0.05,0.04558,6e-05,3.30637]
[1776691846556,47.43,75162.49,0.05,0.0455,6e-05,3.3018]
[1776691847041,47.42,75164.8,0.05,0.04563,6e-05,3.30963]
[1776691848743,47.42,75165.55,0.05,0.04567,6e-05,3.31207]
[1776691848844,47.42,75177.43,0.05,0.04637,6e-05,3.35296]
[1776691849700,47.42,75185.13,0.05,0.04683,6e-05,3.37988]
[1776691850245,47.42,75185.13,0.05,0.04683,6e-05,3.37988]
[1776691851588,47.42,75185.13,0.05,0.04682,6e-05,3.37966]
[1776691852181,47.42,75178.27,0.05,0.04641,6e-05,3.35541]
[1776691853506,47.41,75160.38,0.05,0.04532,6e-05,3.29095]
[1776691856530,47.41,75153.35,0.05,0.0449,6e-05,3.26645]
[1776691857818,47.41,75136.3,0.05,0.04392,6e-05,3.20824]
[1776691858706,47.41,75136.3,0.05,0.04392,6e-05,3.20824]
[1776691860868,47.41,75131.11,0.05,0.04363,6e-05,3.19066]
[1776691860927,47.41,75135.39,0.05,0.04387,6e-05,3.20518]
[1776691861567,47.41,75124.49,0.05,0.04326,6e-05,3.16842]
[1776691861947,47.41,75124.49,0.05,0.04326,6e-05,3.16842]
[1776691862574,47.41,75102.33,0.05,0.04203,5e-05,3.09458]
[1776691863590,47.41,75093.41,0.05,0.04155,5e-05,3.06535]
[1776691866646,47.42,75071.0,0.05,0.04039,5e-05,2.9951]
[1776691867634,47.42,75052.97,0.05,0.03945,5e-05,2.93746]
[1776691872670,47.44,75043.85,0.05,0.03901,5e-05,2.9106]
[1776691876444,47.49,75037.64,0.05,0.03886,5e-05,2.90097]
[1776691876699,47.51,75030.11,0.05,0.03855,5e-05,2.88203]
[1776691878713,47.52,75013.13,0.05,0.03771,5e-05,2.82993]
[1776691879721,47.52,75001.58,0.05,0.03714,5e-05,2.79474]
[1776691880158,47.52,75001.58,0.05,0.03714,5e-05,2.79474]
[1776691880740,47.52,74976.75,0.05,0.03593,5e-05,2.71888]
[1776691881204,47.52,74976.75,0.05,0.03593,5e-05,2.71888]
[1776691881737,47.52,74929.62,0.05,0.03372,5e-05,2.57942]
[1776691885784,47.56,74891.43,0.05,0.0321,4e-05,2.47526]
[1776691888862,47.56,74910.65,0.05,0.03296,4e-05,2.53102]
[1776691891885,47.56,74899.02,0.05,0.03239,4e-05,2.49286]
[1776691894859,47.56,74913.25,0.05,0.03303,5e-05,2.53391]
[1776691899895,47.6,74930.7,0.05,0.03392,5e-05,2.59094]
[1776691901553,47.6,74935.42,0.05,0.03415,5e-05,2.60528]
[1776691901913,47.61,74943.51,0.05,0.03455,5e-05,2.63045]
[1776691902928,47.61,74959.31,0.05,0.03529,5e-05,2.67741]
[1776691903923,47.62,74972.69,0.05,0.03595,5e-05,2.71914]
[1776691906947,47.66,74986.68,0.05,0.03676,5e-05,2.76951]
[1776691907951,47.66,74995.97,0.05,0.03722,5e-05,2.79801]
[1776691909968,47.7,74984.07,0.05,0.03675,5e-05,2.76866]
[1776691910997,47.7,74975.08,0.05,0.03631,5e-05,2.74129]
[1776691911987,47.7,74963.75,0.05,0.03579,5e-05,2.70849]
[1776691912993,47.71,74952.87,0.05,0.03528,5e-05,2.67668]
[1776691915168,47.71,74945.48,0.05,0.03495,5e-05,2.65586]
[1776691916650,47.72,74953.07,0.05,0.03532,5e-05,2.67927]
[1776691917209,47.72,74953.07,0.05,0.03532,5e-05,2.67927]
[1776691917310,47.72,74942.99,0.05,0.03485,5e-05,2.64965]
[1776691922187,47.73,74944.01,0.05,0.03493,5e-05,2.65423]
[1776691922963,47.73,74954.34,0.05,0.03542,5e-05,2.68535]
[1776691923955,47.74,74977.51,0.05,0.03655,5e-05,2.75598]
[1776691924900,47.74,74993.3,0.05,0.03733,5e-05,2.80495]
[1776691926097,47.74,75005.07,0.05,0.03793,5e-05,2.84191]
[1776691927108,47.74,75014.26,0.05,0.0384,5e-05,2.87106]
[1776691929119,47.75,75022.86,0.05,0.03885,5e-05,2.89895]
[1776691933007,47.76,75035.77,0.05,0.03955,5e-05,2.94137]
[1776691933439,47.76,75035.77,0.05,0.03955,5e-05,2.94137]
[1776691933505,47.76,75047.25,0.05,0.04014,5e-05,2.97801]
[1776691935495,47.76,75047.03,0.05,0.04014,5e-05,2.97763]
[1776691936027,47.76,75064.44,0.05,0.04107,5e-05,3.03422]
[1776691936464,47.76,75064.44,0.05,0.04107,5e-05,3.03422]
[1776691936649,47.76,75057.61,0.05,0.04071,5e-05,3.01228]
[1776691938905,47.76,75069.75,0.05,0.04136,5e-05,3.05202]
[1776691943039,47.77,75090.82,0.05,0.04252,5e-05,3.12168]
[1776691943927,47.77,75120.91,0.05,0.0442,6e-05,3.22221]
[1776691946251,47.76,75131.9,0.05,0.04482,6e-05,3.25913]
[1776691951287,47.76,75143.36,0.05,0.04538,6e-05,3.29116]
[1776691954837,47.76,75127.53,0.05,0.04446,6e-05,3.23663]
[1776691957939,47.75,75144.44,0.05,0.04543,6e-05,3.29375]
[1776691960774,47.75,75128.71,0.05,0.04451,6e-05,3.23951]
[1776691961648,47.75,75112.0,0.05,0.04356,6e-05,3.18306]
[1776691963756,47.75,75103.86,0.05,0.04311,6e-05,3.15582]
[1776691964261,47.75,75103.86,0.05,0.04311,6e-05,3.15582]
[1776691964382,47.75,75103.86,0.05,0.04311,6e-05,3.15583]
[1776691967672,47.75,75112.82,0.05,0.04361,6e-05,3.18576]
[1776691970423,47.75,75121.12,0.05,0.04407,6e-05,3.21358]
[1776691971429,47.75,75132.37,0.05,0.04472,6e-05,3.25165]
[1776691972436,47.75,75139.94,0.05,0.04515,6e-05,3.27716]
[1776691976465,47.74,75148.28,0.05,0.04562,6e-05,3.30509]
[1776691978773,47.74,75135.93,0.05,0.0449,6e-05,3.26244]
[1776691981608,47.74,75143.07,0.05,0.04531,6e-05,3.28658]
[1776691984605,47.74,75119.72,0.05,0.04396,6e-05,3.20698]
[1776691987661,47.74,75093.12,0.05,0.04248,5e-05,3.11805]
[1776691993815,47.74,75098.57,0.05,0.04279,6e-05,3.13652]
[1776691993916,47.74,75128.76,0.05,0.04448,6e-05,3.23784]
[1776691996690,47.74,75139.35,0.05,0.04509,6e-05,3.27359]
[1776692001727,47.74,75136.25,0.05,0.0449,6e-05,3.26233]
[1776692002830,47.74,75136.25,0.05,0.0449,6e-05,3.26233]
[1776692006140,47.73,75146.7,0.05,0.04549,6e-05,3.29764]
[1776692005755,47.73,75154.04,0.05,0.04592,6e-05,3.3227]
[1776692006921,47.73,75154.04,0.05,0.04592,6e-05,3.3227]
[1776692009439,47.73,75163.82,0.05,0.04648,6e-05,3.35583]
[1776692009871,47.72,75173.5,0.05,0.04701,6e-05,3.38677]
[1776692010615,47.72,75173.5,0.05,0.04701,6e-05,3.38677]
[1776692010964,47.72,75188.48,0.05,0.04791,6e-05,3.43931]
[1776692013661,47.7,75193.73,0.05,0.04809,6e-05,3.44829]
[1776692013793,47.7,75193.73,0.05,0.04809,6e-05,3.44829]
[1776692017818,47.69,75195.72,0.05,0.04818,6e-05,3.45366]
[1776692017873,47.69,75180.68,0.05,0.04726,6e-05,3.40029]
[1776692021225,47.68,75186.28,0.05,0.04757,6e-05,3.41848]
[1776692021886,47.68,75186.28,0.05,0.04757,6e-05,3.41848]
[1776692022673,47.68,75186.28,0.05,0.04757,6e-05,3.41848]
[1776692022894,47.68,75186.64,0.05,0.04759,6e-05,3.41937]
[1776692024328,47.68,75183.64,0.05,0.0474,6e-05,3.40846]
[1776692024906,47.67,75183.55,0.05,0.04739,6e-05,3.40779]
[1776692025726,47.67,75183.55,0.05,0.04739,6e-05,3.40779]
[1776692025915,47.67,75191.32,0.05,0.04785,6e-05,3.43476]
[1776692027927,47.67,75182.09,0.05,0.04728,6e-05,3.40156]
[1776692029517,47.67,75180.91,0.05,0.04721,6e-05,3.39709]
[1776692029941,47.67,75184.04,0.05,0.04739,6e-05,3.40772]
[1776692030537,47.67,75184.04,0.05,0.04739,6e-05,3.40772]
[1776692030947,47.66,75188.02,0.05,0.04762,6e-05,3.42135]
[1776692031336,47.66,75188.02,0.05,0.04762,6e-05,3.42135]
[1776692031955,47.66,75187.06,0.05,0.04755,6e-05,3.41723]
[1776692034976,47.66,75195.41,0.05,0.04804,6e-05,3.44589]
[1776692037105,47.65,75206.18,0.05,0.04868,6e-05,3.48278]
[1776692039204,47.62,75213.79,0.05,0.04906,6e-05,3.50475]
[1776692041755,47.6,75219.5,0.05,0.04932,6e-05,3.52015]
[1776692042138,47.6,75219.5,0.05,0.04932,6e-05,3.52015]
[1776692042175,47.57,75231.78,0.05,0.04999,6e-05,3.55856]
[1776692042857,47.57,75231.78,0.05,0.04999,6e-05,3.55856]
[1776692043178,47.57,75231.78,0.05,0.04999,6e-05,3.55856]
[1776692043215,47.57,75244.9,0.05,0.05082,6e-05,3.60616]
[1776692045074,47.51,75265.76,0.05,0.05193,6e-05,3.67007]
[1776692048096,47.47,75247.89,0.05,0.05063,6e-05,3.59565]
[1776692049046,47.47,75247.89,0.05,0.05063,6e-05,3.59565]
[1776692049133,47.43,75225.76,0.05,0.04912,6e-05,3.50869]
[1776692051114,47.38,75209.65,0.05,0.04793,6e-05,3.44011]
[1776692051905,47.38,75209.65,0.05,0.04793,6e-05,3.44011]
[1776692052122,47.38,75213.13,0.05,0.04814,6e-05,3.45208]
[1776692052729,47.38,75213.13,0.05,0.04814,6e-05,3.45208]
[1776692053128,47.38,75211.43,0.05,0.04803,6e-05,3.44563]
[1776692053532,47.38,75211.43,0.05,0.04803,6e-05,3.44563]
[1776692054136,47.37,75211.6,0.05,0.04803,6e-05,3.44584]
[1776692058307,47.37,75216.12,0.05,0.04828,6e-05,3.46025]
[1776692059175,47.36,75213.8,0.05,0.04813,6e-05,3.45157]
[1776692060179,47.36,75201.05,0.05,0.04735,6e-05,3.40597]
[1776692061198,47.36,75191.31,0.05,0.04675,6e-05,3.37137]
[1776692064212,47.36,75181.93,0.05,0.04618,6e-05,3.33775]
[1776692069248,47.33,75174.63,0.05,0.04565,6e-05,3.30685]
[1776692074288,47.32,75168.38,0.05,0.0452,6e-05,3.2785]
[1776692075291,47.32,75177.48,0.05,0.04573,6e-05,3.30958]
[1776692077306,47.32,75186.92,0.05,0.04627,6e-05,3.34191]
[1776692079291,47.32,75189.04,0.05,0.0464,6e-05,3.34903]
[1776692079318,47.32,75189.24,0.05,0.0464,6e-05,3.34944]
[1776692084353,47.31,75193.25,0.05,0.04662,6e-05,3.36198]
[1776692087754,47.31,75193.74,0.05,0.04664,6e-05,3.36311]
[1776692087772,47.3,75206.37,0.05,0.04739,6e-05,3.40725]
[1776692089404,47.3,75225.91,0.05,0.04857,6e-05,3.4759]
[1776692091154,47.3,75241.1,0.05,0.04951,6e-05,3.53005]
[1776692094099,47.21,75248.82,0.05,0.04969,6e-05,3.54063]
[1776692097462,47.16,75260.07,0.05,0.05019,6e-05,3.56955]
[1776692099011,47.15,75269.78,0.05,0.0508,6e-05,3.60485]
[1776692100487,47.15,75280.49,0.05,0.05149,6e-05,3.64422]
[1776692103654,47.16,75262.22,0.05,0.05032,6e-05,3.57748]
[1776692108955,47.14,75260.16,0.05,0.05014,6e-05,3.56686]
[1776692109096,47.14,75260.16,0.05,0.05014,6e-05,3.56686]
[1776692109972,47.13,75259.51,0.05,0.05006,6e-05,3.56251]
[1776692110097,47.12,75243.85,0.05,0.04904,6e-05,3.5038]
[1776692111325,47.12,75250.88,0.05,0.04947,6e-05,3.52868]
[1776692111811,47.12,75250.88,0.05,0.04947,6e-05,3.52868]
[1776692113493,47.12,75241.42,0.05,0.04888,6e-05,3.49424]
[1776692113630,47.12,75249.61,0.05,0.04939,6e-05,3.52374]
[1776692115769,47.12,75256.83,0.05,0.04984,6e-05,3.54978]
[1776692120652,47.12,75264.25,0.05,0.05033,6e-05,3.57802]
[1776692121880,47.12,75271.76,0.05,0.05082,6e-05,3.60588]
[1776692122599,47.12,75271.76,0.05,0.05082,6e-05,3.60588]
[1776692122730,47.12,75287.87,0.05,0.05186,7e-05,3.66542]
[1776692123478,47.12,75287.87,0.05,0.05186,7e-05,3.66542]
[1776692123779,47.13,75294.84,0.05,0.05233,7e-05,3.69196]
[1776692124431,47.13,75294.84,0.05,0.05233,7e-05,3.69196]
[1776692124680,47.13,75294.84,0.05,0.05233,7e-05,3.69214]
[1776692125473,47.13,75294.84,0.05,0.05233,7e-05,3.69214]
[1776692125686,47.13,75294.66,0.05,0.05232,7e-05,3.69161]
[1776692127078,47.13,75294.66,0.05,0.05232,7e-05,3.69161]
[1776692127381,47.13,75293.72,0.05,0.05226,7e-05,3.68825]
[1776692127525,47.13,75293.72,0.05,0.05226,7e-05,3.68825]
[1776692128201,47.13,75285.56,0.05,0.05173,7e-05,3.65805]
[1776692129292,47.15,75268.95,0.05,0.05072,6e-05,3.60016]
[1776692130724,47.15,75258.0,0.05,0.05002,6e-05,3.55988]
[1776692132862,47.15,75260.86,0.05,0.05013,6e-05,3.56463]
[1776692132950,47.15,75251.35,0.05,0.04953,6e-05,3.53035]
[1776692133841,47.15,75251.35,0.05,0.04953,6e-05,3.53035]
[1776692134319,47.15,75238.68,0.05,0.04874,6e-05,3.48441]
[1776692139286,47.15,75255.75,0.05,0.04981,6e-05,3.54622]
[1776692140069,47.15,75255.75,0.05,0.04981,6e-05,3.54622]
[1776692140984,47.15,75257.48,0.05,0.04992,6e-05,3.55252]
[1776692141022,47.15,75246.52,0.05,0.04924,6e-05,3.51343]
[1776692141940,47.15,75246.52,0.05,0.04924,6e-05,3.51343]
[1776692142167,47.15,75246.52,0.05,0.04924,6e-05,3.51343]
[1776692142236,47.15,75246.52,0.05,0.04924,6e-05,3.51343]
[1776692142331,47.15,75236.62,0.05,0.04862,6e-05,3.47774]
[1776692143249,47.15,75236.62,0.05,0.04862,6e-05,3.47774]
[1776692143319,47.19,75239.72,0.05,0.04896,6e-05,3.49729]
[1776692145838,47.21,75248.19,0.05,0.04956,6e-05,3.5321]
[1776692150888,47.38,75241.93,0.05,0.04976,6e-05,3.54294]
[1776692150929,47.41,75248.83,0.05,0.05033,6e-05,3.57555]
[1776692154078,47.51,75255.32,0.05,0.05111,6e-05,3.61989]
[1776692154307,47.52,75270.95,0.05,0.05213,7e-05,3.67789]
[1776692159950,47.55,75280.84,0.05,0.0529,7e-05,3.72148]
[1776692162073,47.57,75281.68,0.05,0.05303,7e-05,3.72906]
[1776692166003,47.68,75295.75,0.05,0.05439,7e-05,3.80532]
[1776692170294,47.7,75302.06,0.05,0.05487,7e-05,3.83172]
[1776692170353,47.72,75300.21,0.05,0.05483,7e-05,3.82968]
[1776692172343,47.75,75307.33,0.05,0.05544,7e-05,3.86348]
[1776692174587,47.76,75313.51,0.05,0.05589,7e-05,3.88876]
[1776692175058,47.77,75323.56,0.05,0.05662,7e-05,3.92921]
[1776692178080,47.78,75332.94,0.05,0.05729,7e-05,3.96636]
[1776692181102,47.8,75321.04,0.05,0.05655,7e-05,3.925]
[1776692186137,47.89,75322.97,0.05,0.05705,7e-05,3.9525]
[1776692188257,47.91,75300.7,0.05,0.05559,7e-05,3.87156]
[1776692188797,47.91,75300.7,0.05,0.05559,7e-05,3.87156]
[1776692189054,47.91,75300.7,0.05,0.05559,7e-05,3.87156]
[1776692194154,47.92,75302.38,0.05,0.05565,7e-05,3.87301]
[1776692199430,47.93,75303.96,0.05,0.05579,7e-05,3.88073]
[1776692200252,47.93,75284.8,0.05,0.0545,7e-05,3.80887]
[1776692200582,47.93,75284.8,0.05,0.0545,7e-05,3.80887]
[1776692201259,47.93,75281.2,0.05,0.05426,7e-05,3.79566]
[1776692202289,47.93,75295.76,0.05,0.05524,7e-05,3.85055]
[1776692204297,47.93,75309.44,0.05,0.05619,7e-05,3.90301]
[1776692204505,47.93,75309.44,0.05,0.05619,7e-05,3.90301]
[1776692205303,47.96,75319.25,0.05,0.05694,7e-05,3.94476]
[1776692206209,47.96,75319.25,0.05,0.05694,7e-05,3.94476]
[1776692206310,47.97,75320.24,0.05,0.05708,7e-05,3.95226]
[1776692206880,47.97,75320.24,0.05,0.05708,7e-05,3.95226]
[1776692207214,47.97,75320.24,0.05,0.05708,7e-05,3.95226]
[1776692207319,47.99,75328.12,0.05,0.05769,7e-05,3.98605]
[1776692210334,48.03,75319.76,0.05,0.05728,7e-05,3.96308]
[1776692210824,48.03,75319.76,0.05,0.05728,7e-05,3.96308]
[1776692210831,48.03,75319.76,0.05,0.05728,7e-05,3.96308]
[1776692211342,48.04,75316.37,0.05,0.05705,7e-05,3.95047]
[1776692211523,48.04,75316.37,0.05,0.05705,7e-05,3.95047]
[1776692212123,48.04,75316.37,0.05,0.05705,7e-05,3.95047]
[1776692213359,48.04,75328.53,0.05,0.05791,7e-05,3.99778]
[1776692215405,48.05,75329.99,0.05,0.05806,7e-05,4.0062]
[1776692215418,48.07,75317.23,0.05,0.05722,7e-05,3.9599]
[1776692215627,48.07,75317.23,0.05,0.05722,7e-05,3.9599]
[1776692215641,48.07,75317.23,0.05,0.05722,7e-05,3.9599]
[1776692216277,48.07,75317.23,0.05,0.05722,7e-05,3.9599]
[1776692216380,48.07,75317.23,0.05,0.05723,7e-05,3.96021]
[1776692218138,48.07,75322.59,0.05,0.05761,7e-05,3.98106]
[1776692218457,48.07,75329.95,0.05,0.05812,7e-05,4.00964]
[1776692219112,48.07,75329.95,0.05,0.05812,7e-05,4.00964]
[1776692219916,48.07,75329.95,0.05,0.05813,7e-05,4.00993]
[1776692220353,48.07,75329.95,0.05,0.05813,7e-05,4.00993]
[1776692222424,48.09,75320.32,0.05,0.05752,7e-05,3.9761]
[1776692224437,48.09,75330.65,0.05,0.05825,7e-05,4.01638]
[1776692225625,48.09,75336.77,0.05,0.05868,7e-05,4.04025]
[1776692227464,48.11,75366.57,0.05,0.06089,7e-05,4.16057]
[1776692230487,48.12,75378.67,0.05,0.0618,7e-05,4.20934]
[1776692231500,48.13,75378.92,0.05,0.06188,7e-05,4.21405]
[1776692232498,48.13,75403.65,0.05,0.06373,8e-05,4.31292]
[1776692233507,48.14,75413.14,0.05,0.06445,8e-05,4.35126]
[1776692238493,48.14,75412.26,0.05,0.06439,8e-05,4.34821]
[1776692238740,48.14,75409.94,0.05,0.06421,8e-05,4.33898]
[1776692241383,48.14,75407.36,0.05,0.06403,8e-05,4.32887]
[1776692242982,48.14,75412.02,0.05,0.06438,8e-05,4.34777]
[1776692243528,48.14,75412.02,0.05,0.06438,8e-05,4.34777]
[1776692243882,48.14,75416.91,0.05,0.06475,8e-05,4.3677]
[1776692245883,48.14,75420.04,0.05,0.065,8e-05,4.38051]
[1776692246250,48.14,75420.04,0.05,0.065,8e-05,4.38051]
[1776692247077,48.14,75421.72,0.05,0.06513,8e-05,4.38737]
[1776692247389,48.14,75421.72,0.05,0.06513,8e-05,4.38737]
[1776692247655,48.14,75428.06,0.05,0.06561,8e-05,4.41314]
[1776692247714,48.14,75428.06,0.05,0.06561,8e-05,4.41314]
[1776692248524,48.14,75428.06,0.05,0.06561,8e-05,4.41314]
[1776692248544,48.14,75428.06,0.05,0.06561,8e-05,4.41314]
[1776692249173,48.14,75426.81,0.05,0.06552,8e-05,4.40821]
[1776692249358,48.14,75426.81,0.05,0.06552,8e-05,4.40821]
[1776692249364,48.14,75426.81,0.05,0.06552,8e-05,4.40821]
[1776692249460,48.14,75426.81,0.05,0.06552,8e-05,4.40821]
[1776692249488,48.14,75426.39,0.05,0.06549,8e-05,4.40668]
[1776692249602,48.14,75426.39,0.05,0.06549,8e-05,4.40668]
[1776692251283,48.14,75425.49,0.05,0.06542,8e-05,4.40303]
[1776692251490,48.14,75425.49,0.05,0.06542,8e-05,4.40303]
[1776692251500,48.15,75425.76,0.05,0.06536,8e-05,4.39772]
[1776692252395,48.15,75416.69,0.05,0.06467,8e-05,4.36104]
[1776692253296,48.15,75416.69,0.05,0.06467,8e-05,4.36104]
[1776692253384,48.15,75416.69,0.05,0.06467,8e-05,4.36104]
[1776692253459,48.15,75399.44,0.05,0.06337,7e-05,4.2918]
[1776692254295,48.15,75399.44,0.05,0.06337,7e-05,4.2918]
[1776692254375,48.15,75399.44,0.05,0.06337,7e-05,4.2918]
[1776692254432,48.15,75387.63,0.05,0.06249,7e-05,4.2449]
[1776692255425,48.15,75375.98,0.05,0.06164,7e-05,4.19901]
[1776692259418,48.15,75375.09,0.05,0.06159,7e-05,4.19649]
[1776692261987,48.16,75357.37,0.05,0.06033,7e-05,4.12822]
[1776692263372,48.16,75357.37,0.05,0.06033,7e-05,4.12822]
[1776692263433,48.16,75347.16,0.05,0.05961,7e-05,4.08885]
[1776692264532,48.17,75340.19,0.05,0.05914,7e-05,4.06297]
[1776692265754,48.17,75333.93,0.05,0.05872,7e-05,4.04034]
[1776692265802,48.17,75333.93,0.05,0.05872,7e-05,4.04034]
[1776692265898,48.18,75330.23,0.05,0.0585,7e-05,4.02803]
[1776692267835,48.19,75330.23,0.05,0.05854,7e-05,4.03017]
[1776692268240,48.19,75330.23,0.05,0.05854,7e-05,4.03017]
[1776692268492,48.21,75325.08,0.05,0.05822,7e-05,4.01278]
[1776692270335,48.23,75338.06,0.05,0.05922,7e-05,4.06729]
[1776692271971,48.23,75359.45,0.05,0.06075,7e-05,4.15092]
[1776692273421,48.23,75372.62,0.05,0.06172,7e-05,4.20323]
[1776692275442,48.23,75353.07,0.05,0.06032,7e-05,4.12727]
[1776692275641,48.23,75353.07,0.05,0.06032,7e-05,4.12727]
[1776692276245,48.23,75353.07,0.05,0.06032,7e-05,4.12727]
[1776692276322,48.24,75345.84,0.05,0.05981,7e-05,4.09943]
[1776692279478,48.24,75341.02,0.05,0.05947,7e-05,4.0809]
[1776692279576,48.24,75346.07,0.05,0.05983,7e-05,4.10065]
[1776692280804,48.24,75341.53,0.05,0.05952,7e-05,4.08356]
[1776692280979,48.24,75342.72,0.05,0.05961,7e-05,4.08868]
[1776692283222,48.25,75355.49,0.05,0.06055,7e-05,4.13949]
[1776692286236,48.25,75360.47,0.05,0.06092,7e-05,4.15994]
[1776692286502,48.25,75346.59,0.05,0.05993,7e-05,4.10617]
[1776692288286,48.26,75324.16,0.05,0.05835,7e-05,4.01956]
[1776692288945,48.26,75324.16,0.05,0.05835,7e-05,4.01956]
[1776692290942,48.28,75307.69,0.05,0.0573,7e-05,3.96194]
[1776692292028,48.28,75307.69,0.05,0.0573,7e-05,3.96194]
[1776692292454,48.28,75307.69,0.05,0.0573,7e-05,3.96194]
[1776692295032,48.33,75313.13,0.05,0.05785,7e-05,3.99224]
[1776692295216,48.34,75297.0,0.05,0.05679,7e-05,3.93378]
[1776692296483,48.34,75288.61,0.05,0.05624,7e-05,3.90279]
[1776692300021,48.35,75276.1,0.05,0.05541,7e-05,3.85714]
[1776692302035,48.36,75284.58,0.05,0.056,7e-05,3.88994]
[1776692304049,48.36,75275.12,0.05,0.05538,7e-05,3.85539]
[1776692305060,48.36,75263.12,0.05,0.05459,7e-05,3.81119]
[1776692306711,48.37,75262.42,0.05,0.05456,7e-05,3.80918]
[1776692307071,48.37,75258.81,0.05,0.05433,7e-05,3.79638]
[1776692308126,48.37,75258.81,0.05,0.05433,7e-05,3.79638]
[1776692308185,48.37,75252.79,0.05,0.05394,7e-05,3.77473]
[1776692308812,48.37,75252.79,0.05,0.05394,7e-05,3.77473]
[1776692308827,48.37,75252.79,0.05,0.05394,7e-05,3.77473]
[1776692310831,48.38,75254.45,0.05,0.05408,7e-05,3.78219]
[1776692311448,48.38,75254.45,0.05,0.05408,7e-05,3.78219]
[1776692311713,48.38,75255.03,0.05,0.05404,7e-05,3.77877]
[1776692312306,48.38,75275.68,0.05,0.05543,7e-05,3.85618]
[1776692313273,48.38,75275.68,0.05,0.05543,7e-05,3.85618]
[1776692313483,48.38,75275.68,0.05,0.05543,7e-05,3.85618]
[1776692313579,48.39,75286.42,0.05,0.05617,7e-05,3.8971]
[1776692314615,48.39,75306.22,0.05,0.05754,7e-05,3.97303]
[1776692316081,48.39,75312.01,0.05,0.05794,7e-05,3.9951]
[1776692316241,48.39,75312.01,0.05,0.05794,7e-05,3.9951]
[1776692317150,48.39,75301.41,0.05,0.05721,7e-05,3.95509]
[1776692320211,48.4,75308.4,0.05,0.05772,7e-05,3.98299]
[1776692324240,48.41,75318.02,0.05,0.05841,7e-05,4.021]
[1776692327130,48.41,75315.47,0.05,0.05825,7e-05,4.01176]
[1776692327479,48.41,75301.58,0.05,0.05729,7e-05,3.95908]
[1776692328019,48.41,75301.58,0.05,0.05729,7e-05,3.95908]
[1776692328261,48.41,75301.58,0.05,0.05729,7e-05,3.95908]
[1776692329835,48.41,75301.45,0.05,0.05729,7e-05,3.95922]
[1776692330895,48.42,75305.85,0.05,0.0576,7e-05,3.97631]
[1776692331656,48.42,75305.85,0.05,0.0576,7e-05,3.97631]
[1776692331289,48.42,75311.54,0.05,0.058,7e-05,3.99833]
[1776692332297,48.42,75313.96,0.05,0.05817,7e-05,4.00787]
[1776692333894,48.42,75308.51,0.05,0.0578,7e-05,3.98733]
[1776692334151,48.42,75308.51,0.05,0.0578,7e-05,3.98733]
[1776692334635,48.42,75308.51,0.05,0.0578,7e-05,3.98733]
[1776692334311,48.42,75306.18,0.05,0.05765,7e-05,3.97876]
[1776692335651,48.42,75306.18,0.05,0.05765,7e-05,3.97876]
[1776692335451,48.42,75291.27,0.05,0.05663,7e-05,3.92256]
[1776692336272,48.42,75291.27,0.05,0.05663,7e-05,3.92256]
[1776692336344,48.42,75291.27,0.05,0.05663,7e-05,3.92256]
[1776692337596,48.42,75288.63,0.05,0.05645,7e-05,3.91299]
[1776692341271,48.43,75289.45,0.05,0.05654,7e-05,3.91774]
[1776692341693,48.43,75283.87,0.05,0.05617,7e-05,3.89714]
[1776692342173,48.43,75283.87,0.05,0.05617,7e-05,3.89714]
[1776692342622,48.43,75283.87,0.05,0.05617,7e-05,3.89714]
[1776692342629,48.44,75291.02,0.05,0.05666,7e-05,3.92452]
[1776692344096,48.44,75291.02,0.05,0.05667,7e-05,3.92496]
[1776692344443,48.44,75291.02,0.05,0.05667,7e-05,3.92496]
[1776692344499,48.44,75301.42,0.05,0.05739,7e-05,3.96474]
[1776692345386,48.44,75301.42,0.05,0.05739,7e-05,3.96474]
[1776692345646,48.44,75301.42,0.05,0.05739,7e-05,3.96474]
[1776692347374,48.44,75300.49,0.05,0.05734,7e-05,3.96193]
[1776692347445,48.45,75280.87,0.05,0.05601,7e-05,3.8882]
[1776692348816,48.45,75280.87,0.05,0.05602,7e-05,3.8886]
[1776692349059,48.45,75280.87,0.05,0.05602,7e-05,3.8886]
[1776692351696,48.45,75282.4,0.05,0.05614,7e-05,3.89525]
[1776692351436,48.45,75291.57,0.05,0.05677,7e-05,3.93023]
[1776692352490,48.45,75291.57,0.05,0.05677,7e-05,3.93023]
[1776692352591,48.46,75292.7,0.05,0.05685,7e-05,3.93488]
[1776692354490,48.46,75308.4,0.05,0.05794,7e-05,3.9949]
[1776692357394,48.46,75312.34,0.05,0.05824,7e-05,4.01117]
[1776692358421,48.46,75312.39,0.05,0.05824,7e-05,4.01136]
[1776692358500,48.47,75296.46,0.05,0.05714,7e-05,3.95099]
[1776692361521,48.49,75303.31,0.05,0.05769,7e-05,3.98123]
[1776692363540,48.49,75311.8,0.05,0.05829,7e-05,4.01413]
[1776692365551,48.49,75302.59,0.05,0.05766,7e-05,3.97948]
[1776692368492,48.49,75298.6,0.05,0.0574,7e-05,3.96491]
[1776692368581,48.49,75294.67,0.05,0.05713,7e-05,3.95027]
[1776692369277,48.49,75294.67,0.05,0.05713,7e-05,3.95027]
[1776692369554,48.49,75294.67,0.05,0.05713,7e-05,3.95027]
[1776692369577,48.5,75287.42,0.05,0.05664,7e-05,3.92317]
[1776692369936,48.5,75287.42,0.05,0.05664,7e-05,3.92317]
[1776692369960,48.5,75287.42,0.05,0.05664,7e-05,3.92317]
[1776692370585,48.5,75287.44,0.05,0.05665,7e-05,3.92356]
[1776692371269,48.5,75287.44,0.05,0.05665,7e-05,3.92356]
[1776692371399,48.5,75287.44,0.05,0.05665,7e-05,3.92356]
[1776692371591,48.5,75293.71,0.05,0.057,7e-05,3.94126]
[1776692372643,48.5,75293.71,0.05,0.057,7e-05,3.94126]
[1776692372702,48.5,75281.23,0.05,0.05616,7e-05,3.89455]
[1776692373272,48.5,75281.23,0.05,0.05616,7e-05,3.89455]
[1776692374522,48.5,75281.23,0.05,0.05616,7e-05,3.8949]
[1776692374739,48.5,75281.23,0.05,0.05616,7e-05,3.8949]
[1776692375620,48.51,75282.69,0.05,0.05628,7e-05,3.90116]
[1776692376652,48.51,75282.69,0.05,0.05628,7e-05,3.90116]
[1776692376774,48.51,75282.74,0.05,0.05629,7e-05,3.90173]
[1776692377018,48.51,75282.74,0.05,0.05629,7e-05,3.90173]
[1776692377646,48.51,75282.74,0.05,0.05629,7e-05,3.90212]
[1776692378650,48.51,75292.73,0.05,0.05698,7e-05,3.94015]
[1776692379081,48.51,75292.73,0.05,0.05698,7e-05,3.94015]
[1776692379653,48.51,75304.64,0.05,0.05781,7e-05,3.98564]
[1776692380552,48.51,75304.64,0.05,0.05781,7e-05,3.98564]
[1776692380659,48.51,75307.9,0.05,0.05804,7e-05,3.99831]
[1776692381362,48.51,75307.9,0.05,0.05804,7e-05,3.99831]
[1776692381876,48.52,75302.83,0.05,0.05769,7e-05,3.97925]
[1776692382606,48.52,75302.83,0.05,0.05769,7e-05,3.97925]
[1776692382683,48.52,75302.83,0.05,0.05769,7e-05,3.97925]
[1776692382708,48.52,75283.44,0.05,0.05637,7e-05,3.90621]
[1776692382919,48.52,75283.44,0.05,0.05637,7e-05,3.90621]
[1776692387713,48.59,75275.7,0.05,0.05612,7e-05,3.89209]
[1776692390413,48.59,75277.32,0.05,0.05624,7e-05,3.89894]
[1776692390746,48.59,75277.32,0.05,0.05624,7e-05,3.89894]
[1776692390789,48.6,75275.44,0.05,0.05612,7e-05,3.89228]
[1776692390851,48.6,75275.44,0.05,0.05612,7e-05,3.89228]
[1776692391245,48.6,75275.44,0.05,0.05612,7e-05,3.89228]
[1776692391741,48.6,75282.18,0.05,0.05658,7e-05,3.91762]
[1776692392949,48.6,75276.35,0.05,0.05618,7e-05,3.89575]
[1776692393681,48.6,75276.35,0.05,0.05618,7e-05,3.89575]
[1776692394240,48.6,75275.31,0.05,0.05612,7e-05,3.8923]
[1776692395737,48.6,75268.19,0.05,0.05565,7e-05,3.86609]
[1776692395999,48.6,75251.08,0.05,0.05451,7e-05,3.80264]
[1776692401097,48.61,75257.33,0.05,0.05495,7e-05,3.82699]
[1776692402786,48.61,75255.32,0.05,0.05482,7e-05,3.82007]
[1776692403499,48.61,75243.74,0.05,0.05408,7e-05,3.77846]
[1776692404825,48.62,75219.27,0.05,0.0525,6e-05,3.68973]
[1776692405409,48.62,75196.77,0.05,0.05108,6e-05,3.60874]
[1776692408858,48.62,75194.36,0.05,0.05094,6e-05,3.60113]
[1776692408874,48.62,75194.36,0.05,0.05094,6e-05,3.60113]
[1776692409220,48.62,75194.36,0.05,0.05094,6e-05,3.60113]
[1776692409912,48.62,75192.96,0.05,0.05086,6e-05,3.59624]
[1776692409985,48.62,75188.65,0.05,0.05059,6e-05,3.58089]
[1776692411229,48.62,75188.65,0.05,0.05059,6e-05,3.58089]
[1776692411306,48.62,75188.65,0.05,0.05059,6e-05,3.58089]
[1776692411334,48.62,75188.65,0.05,0.05059,6e-05,3.58089]
[1776692411569,48.62,75188.65,0.05,0.05059,6e-05,3.58089]
[1776692411581,48.63,75186.87,0.05,0.05051,6e-05,3.57607]
[1776692412651,48.64,75195.87,0.05,0.05109,6e-05,3.60963]
[1776692415709,48.69,75204.02,0.05,0.05179,6e-05,3.64907]
[1776692417143,48.71,75201.63,0.05,0.05172,6e-05,3.64505]
[1776692418475,48.73,75208.28,0.05,0.05222,6e-05,3.67358]
[1776692418556,48.74,75221.25,0.05,0.05306,6e-05,3.72095]
[1776692419416,48.74,75221.25,0.05,0.05306,6e-05,3.72095]
[1776692419762,48.74,75221.25,0.05,0.05306,6e-05,3.72095]
[1776692419772,48.74,75221.25,0.05,0.05306,6e-05,3.72095]
[1776692419783,48.74,75221.25,0.05,0.05306,6e-05,3.72095]
[1776692419436,48.74,75223.2,0.05,0.0532,6e-05,3.72839]
[1776692420378,48.74,75223.2,0.05,0.0532,6e-05,3.72839]
[1776692420718,48.74,75219.1,0.05,0.05294,6e-05,3.71383]
[1776692421277,48.74,75219.1,0.05,0.05294,6e-05,3.71383]
[1776692422078,48.74,75219.75,0.05,0.05299,6e-05,3.71654]
[1776692422176,48.74,75219.5,0.05,0.05297,6e-05,3.71563]
[1776692424987,48.75,75209.52,0.05,0.05235,6e-05,3.68058]
[1776692428399,48.75,75213.15,0.05,0.0526,6e-05,3.69452]
[1776692429009,48.75,75217.67,0.05,0.0529,6e-05,3.71163]
[1776692429097,48.75,75212.69,0.05,0.05258,6e-05,3.69359]
[1776692432067,48.76,75197.35,0.05,0.05155,6e-05,3.63339]
[1776692433072,48.78,75190.14,0.05,0.05117,6e-05,3.61216]
[1776692435511,48.81,75191.47,0.05,0.05134,6e-05,3.62183]
[1776692435566,48.86,75186.24,0.05,0.05119,6e-05,3.61283]
[1776692438264,48.93,75176.45,0.05,0.05085,6e-05,3.59329]
[1776692439303,48.93,75176.45,0.05,0.05085,6e-05,3.59329]
[1776692439366,48.96,75175.8,0.05,0.0509,6e-05,3.59613]
[1776692441229,48.96,75175.8,0.05,0.0509,6e-05,3.59613]
[1776692441345,48.96,75175.8,0.05,0.0509,6e-05,3.59613]
[1776692441419,48.99,75183.27,0.05,0.05146,6e-05,3.62817]
[1776692444147,49.01,75174.6,0.05,0.05102,6e-05,3.60252]
[1776692445166,49.01,75174.6,0.05,0.05102,6e-05,3.60252]
[1776692445175,49.04,75171.32,0.05,0.0509,6e-05,3.5957]
[1776692449183,49.11,75160.06,0.05,0.05047,6e-05,3.57098]
[1776692453405,49.19,75156.43,0.05,0.05052,6e-05,3.57371]
[1776692453718,49.19,75156.43,0.05,0.05052,6e-05,3.57371]
[1776692454718,49.21,75154.84,0.05,0.05051,6e-05,3.57303]
[1776692455977,49.24,75153.46,0.05,0.05052,6e-05,3.57349]
[1776692456439,49.24,75153.46,0.05,0.05052,6e-05,3.57349]
[1776692456496,49.24,75136.35,0.05,0.04948,6e-05,3.51423]
[1776692457681,49.24,75136.35,0.05,0.04948,6e-05,3.51423]
[1776692459258,49.24,75147.07,0.05,0.05014,6e-05,3.55182]
[1776692460266,49.27,75157.22,0.05,0.05087,6e-05,3.59347]
[1776692461423,49.27,75157.22,0.05,0.05087,6e-05,3.59347]
[1776692461492,49.3,75167.55,0.05,0.05161,6e-05,3.63542]
[1776692462342,49.3,75167.55,0.05,0.05161,6e-05,3.63542]
[1776692462429,49.3,75191.42,0.05,0.05311,6e-05,3.72063]
[1776692464318,49.31,75204.32,0.05,0.05397,6e-05,3.76856]
[1776692466321,49.31,75218.72,0.05,0.05491,7e-05,3.82126]
[1776692468333,49.31,75207.31,0.05,0.05418,6e-05,3.78057]
[1776692473369,49.32,75212.04,0.05,0.05452,7e-05,3.79917]
[1776692474845,49.32,75225.76,0.05,0.05542,7e-05,3.84975]
[1776692476204,49.32,75225.85,0.05,0.05543,7e-05,3.85011]
[1776692478760,49.32,75232.79,0.05,0.05589,7e-05,3.87564]
[1776692478836,49.33,75243.72,0.05,0.05662,7e-05,3.91635]
[1776692481045,49.34,75247.66,0.05,0.05694,7e-05,3.93377]
[1776692481599,49.34,75247.66,0.05,0.05694,7e-05,3.93377]
[1776692483803,49.35,75240.35,0.05,0.05647,7e-05,3.90777]
[1776692483872,49.36,75252.73,0.05,0.05735,7e-05,3.95653]
[1776692485413,49.35,75250.76,0.05,0.0572,7e-05,3.94785]
[1776692486872,49.35,75247.38,0.05,0.05697,7e-05,3.93514]
[1776692487550,49.35,75247.38,0.05,0.05694,7e-05,3.93398]
[1776692488144,49.34,75244.26,0.05,0.05672,7e-05,3.92149]
[1776692488325,49.34,75244.26,0.05,0.05672,7e-05,3.92149]
[1776692489233,49.34,75244.26,0.05,0.05672,7e-05,3.92144]
[1776692494525,49.34,75241.3,0.05,0.05643,7e-05,3.90382]
[1776692498553,49.33,75229.64,0.05,0.05564,7e-05,3.85991]
[1776692500568,49.33,75239.0,0.05,0.05625,7e-05,3.89405]
[1776692502581,49.33,75248.76,0.05,0.0569,7e-05,3.92999]
[1776692504596,49.33,75229.36,0.05,0.05561,7e-05,3.85825]
[1776692505602,49.33,75222.15,0.05,0.05513,7e-05,3.83187]
[1776692510640,49.33,75231.7,0.05,0.05577,7e-05,3.86748]
[1776692511329,49.33,75231.7,0.05,0.05577,7e-05,3.86748]
[1776692511657,49.33,75231.7,0.05,0.05577,7e-05,3.86748]
[1776692511667,49.33,75257.02,0.05,0.05747,7e-05,3.96131]
[1776692516686,49.33,75247.5,0.05,0.05682,7e-05,3.92544]
[1776692517911,49.33,75237.75,0.05,0.05617,7e-05,3.88925]
[1776692519708,49.33,75230.11,0.05,0.05566,7e-05,3.86111]
[1776692521747,49.33,75240.01,0.05,0.05632,7e-05,3.89766]
[1776692522741,49.33,75228.63,0.05,0.05556,7e-05,3.85572]
[1776692524755,49.33,75219.63,0.05,0.05497,7e-05,3.82287]
[1776692527778,49.33,75229.69,0.05,0.05564,7e-05,3.86003]
[1776692532812,49.34,75232.39,0.05,0.05582,7e-05,3.8701]
[1776692536841,49.34,75222.92,0.05,0.0552,7e-05,3.83546]
[1776692537011,49.34,75222.92,0.05,0.0552,7e-05,3.83546]
[1776692537850,49.34,75210.98,0.05,0.05442,7e-05,3.79197]
[1776692538856,49.34,75201.77,0.05,0.05382,6e-05,3.75872]
[1776692543901,49.34,75202.18,0.05,0.05387,6e-05,3.76141]
[1776692544259,49.34,75202.18,0.05,0.05387,6e-05,3.76141]
[1776692546919,49.34,75213.31,0.05,0.0546,7e-05,3.80216]
[1776692550802,49.35,75211.59,0.05,0.0545,7e-05,3.79635]
[1776692552206,49.35,75207.51,0.05,0.05416,6e-05,3.77561]
[1776692554975,49.35,75218.95,0.05,0.05491,7e-05,3.81778]
[1776692560016,49.35,75222.9,0.05,0.05518,7e-05,3.83275]
[1776692565052,49.36,75228.55,0.05,0.05556,7e-05,3.85382]
[1776692567619,49.36,75221.68,0.05,0.05511,7e-05,3.82885]
[1776692573134,49.36,75227.09,0.05,0.05547,7e-05,3.84916]
[1776692578166,49.36,75229.74,0.05,0.05566,7e-05,3.85923]
[1776692579424,49.36,75241.88,0.05,0.05646,7e-05,3.90398]
[1776692583202,49.36,75244.61,0.05,0.05665,7e-05,3.91402]
[1776692583968,49.36,75218.74,0.05,0.05492,7e-05,3.81845]
[1776692584187,49.36,75218.74,0.05,0.05492,7e-05,3.81845]
[1776692584435,49.36,75195.38,0.05,0.05341,6e-05,3.73376]
[1776692586443,49.36,75195.38,0.05,0.05341,6e-05,3.73356]
[1776692586763,49.36,75183.09,0.05,0.05262,6e-05,3.68929]
[1776692588855,49.36,75181.29,0.05,0.0525,6e-05,3.68273]
[1776692588984,49.36,75181.29,0.05,0.0525,6e-05,3.68273]
[1776692589001,49.36,75181.29,0.05,0.0525,6e-05,3.68273]
[1776692589026,49.36,75181.29,0.05,0.0525,6e-05,3.68273]
[1776692589023,49.36,75184.11,0.05,0.05268,6e-05,3.6927]
[1776692589249,49.36,75184.11,0.05,0.05268,6e-05,3.6927]
[1776692590983,49.36,75184.11,0.05,0.05268,6e-05,3.6927]
[1776692591072,49.35,75192.65,0.05,0.05322,6e-05,3.72302]
[1776692591169,49.35,75192.65,0.05,0.05322,6e-05,3.72302]
[1776692591254,49.35,75192.65,0.05,0.05322,6e-05,3.72302]
[1776692591448,49.35,75192.65,0.05,0.05322,6e-05,3.72302]
[1776692591534,49.35,75177.75,0.05,0.05227,6e-05,3.66969]
[1776692595713,49.35,75169.53,0.05,0.05175,6e-05,3.64001]
[1776692597743,49.35,75169.53,0.05,0.05175,6e-05,3.64001]
[1776692601103,49.35,75169.89,0.05,0.05177,6e-05,3.64106]
[1776692601145,49.35,75169.89,0.05,0.05177,6e-05,3.64106]
[1776692601559,49.35,75169.89,0.05,0.05177,6e-05,3.64106]
[1776692601569,49.35,75165.57,0.05,0.0515,6e-05,3.62612]
[1776692603366,49.36,75167.0,0.05,0.05161,6e-05,3.63194]
[1776692603370,49.36,75188.36,0.05,0.05295,6e-05,3.70804]
[1776692604558,49.36,75206.02,0.05,0.0541,6e-05,3.77234]
[1776692608370,49.36,75212.28,0.05,0.05451,7e-05,3.79566]
[1776692608399,49.36,75191.92,0.05,0.0532,6e-05,3.72206]
[1776692610404,49.36,75182.62,0.05,0.05261,6e-05,3.689]
[1776692612419,49.37,75176.36,0.05,0.05215,6e-05,3.66106]
[1776692617995,49.38,75177.5,0.05,0.05225,6e-05,3.66704]
[1776692620902,49.38,75186.59,0.05,0.05285,6e-05,3.70051]
[1776692622489,49.38,75179.53,0.05,0.05241,6e-05,3.67589]
[1776692624506,49.39,75172.57,0.05,0.05198,6e-05,3.65147]
[1776692628160,49.39,75176.6,0.05,0.05226,6e-05,3.66728]
[1776692628776,49.39,75176.6,0.05,0.05226,6e-05,3.66728]
[1776692628875,49.39,75162.45,0.05,0.05138,6e-05,3.61746]
[1776692632021,49.4,75173.52,0.05,0.05209,6e-05,3.65741]
[1776692636246,49.4,75166.94,0.05,0.05169,6e-05,3.63513]
[1776692636665,49.41,75152.15,0.05,0.05078,6e-05,3.58335]
[1776692637683,49.41,75152.15,0.05,0.05078,6e-05,3.58335]
[1776692644356,49.41,75160.63,0.05,0.05132,6e-05,3.61382]
[1776692646663,49.43,75173.23,0.05,0.05219,6e-05,3.66328]
[1776692647669,49.43,75186.09,0.05,0.053,6e-05,3.70917]
[1776692648958,49.43,75186.09,0.05,0.053,6e-05,3.70917]
[1776692649060,49.43,75193.94,0.05,0.05351,6e-05,3.73761]
[1776692649731,49.43,75193.94,0.05,0.05351,6e-05,3.73761]
[1776692649788,49.44,75195.25,0.05,0.0536,6e-05,3.74255]
[1776692652432,49.44,75193.48,0.05,0.05349,6e-05,3.73658]
[1776692652704,49.44,75193.3,0.05,0.05348,6e-05,3.73613]
[1776692655934,49.44,75191.58,0.05,0.05338,6e-05,3.73035]
[1776692656557,49.44,75191.72,0.05,0.05339,6e-05,3.73105]
[1776692656988,49.44,75200.53,0.05,0.05397,6e-05,3.76321]
[1776692658748,49.44,75213.42,0.05,0.05481,7e-05,3.81011]
[1776692659677,49.44,75213.42,0.05,0.05481,7e-05,3.81011]
[1776692659683,49.44,75213.42,0.05,0.05481,7e-05,3.81011]
[1776692659779,49.45,75208.02,0.05,0.05446,6e-05,3.79056]
[1776692662799,49.45,75206.03,0.05,0.05433,6e-05,3.78356]
[1776692662885,49.45,75203.65,0.05,0.05418,6e-05,3.77507]
[1776692663541,49.45,75203.65,0.05,0.05418,6e-05,3.77507]
[1776692663784,49.45,75203.65,0.05,0.05418,6e-05,3.77521]
[1776692664261,49.45,75203.65,0.05,0.05418,6e-05,3.77521]
[1776692664792,49.45,75202.28,0.05,0.0541,6e-05,3.7704]
[1776692666451,49.45,75205.06,0.05,0.05428,6e-05,3.78062]
[1776692666806,49.45,75212.52,0.05,0.05477,7e-05,3.80785]
[1776692668039,49.45,75212.52,0.05,0.05477,7e-05,3.80785]
[1776692668090,49.45,75234.5,0.05,0.05622,7e-05,3.88844]
[1776692668938,49.45,75234.5,0.05,0.05622,7e-05,3.88844]
[1776692670372,49.45,75240.82,0.05,0.05664,7e-05,3.91176]
[1776692674333,49.45,75249.51,0.05,0.05713,7e-05,3.93725]
[1776692676311,49.45,75245.27,0.05,0.05685,7e-05,3.92133]
[1776692679899,49.45,75236.09,0.05,0.05623,7e-05,3.88716]
[1776692682921,49.45,75244.79,0.05,0.05681,7e-05,3.91924]
[1776692683200,49.45,75244.79,0.05,0.05681,7e-05,3.91924]
[1776692684431,49.45,75251.45,0.05,0.05725,7e-05,3.94377]
[1776692685166,49.45,75262.6,0.05,0.05801,7e-05,3.98535]
[1776692688026,49.44,75275.53,0.05,0.05889,7e-05,4.0334]
[1776692688868,49.44,75275.53,0.05,0.05889,7e-05,4.0334]
[1776692689967,49.44,75268.83,0.05,0.05842,7e-05,4.00775]
[1776692690973,49.44,75260.36,0.05,0.05784,7e-05,3.97584]
[1776692695027,49.44,75244.26,0.05,0.05674,7e-05,3.91549]
[1776692700135,49.44,75238.69,0.05,0.05636,7e-05,3.89476]
[1776692701085,49.44,75229.54,0.05,0.05575,7e-05,3.86105]
[1776692701526,49.44,75229.54,0.05,0.05575,7e-05,3.86105]
[1776692702058,49.44,75229.15,0.05,0.05573,7e-05,3.85967]
[1776692703067,49.44,75212.45,0.05,0.05463,7e-05,3.79882]
[1776692703662,49.44,75212.45,0.05,0.05463,7e-05,3.79882]
[1776692704073,49.44,75212.98,0.05,0.05467,7e-05,3.80089]
[1776692704819,49.44,75212.98,0.05,0.05467,7e-05,3.80089]
[1776692705121,49.44,75204.31,0.05,0.05411,6e-05,3.76965]
[1776692707212,49.44,75204.31,0.05,0.05412,6e-05,3.76985]
[1776692707110,49.44,75215.31,0.05,0.05483,7e-05,3.80993]
[1776692707314,49.44,75215.31,0.05,0.05483,7e-05,3.80993]
[1776692707672,49.44,75215.31,0.05,0.05483,7e-05,3.80993]
[1776692708115,49.44,75215.04,0.05,0.05482,7e-05,3.80908]
[1776692709120,49.44,75227.14,0.05,0.05562,7e-05,3.85334]
[1776692711139,49.44,75236.66,0.05,0.05625,7e-05,3.88837]
[1776692712148,49.44,75249.98,0.05,0.05714,7e-05,3.93759]
[1776692714452,49.44,75251.55,0.05,0.05724,7e-05,3.94323]
[1776692715192,49.44,75277.42,0.05,0.05901,7e-05,4.03997]
[1776692717002,49.44,75277.42,0.05,0.05901,7e-05,4.03997]
[1776692719272,49.44,75268.08,0.05,0.05836,7e-05,4.00469]
[1776692719476,49.44,75268.08,0.05,0.05836,7e-05,4.00469]
[1776692719606,49.44,75268.08,0.05,0.05836,7e-05,4.00469]
[1776692721262,49.44,75277.1,0.05,0.05899,7e-05,4.03891]
[1776692721689,49.44,75277.1,0.05,0.05899,7e-05,4.03891]
[1776692722499,49.44,75279.66,0.05,0.05917,7e-05,4.04869]
[1776692722784,49.44,75279.66,0.05,0.05917,7e-05,4.04869]
[1776692723232,49.44,75276.01,0.05,0.05892,7e-05,4.03507]
[1776692724237,49.44,75288.27,0.05,0.05977,7e-05,4.08143]
[1776692725245,49.44,75303.32,0.05,0.06083,7e-05,4.13881]
[1776692730286,49.44,75295.61,0.05,0.06029,7e-05,4.10933]
[1776692732301,49.44,75304.08,0.05,0.0608,7e-05,4.13518]
[1776692734312,49.44,75296.61,0.05,0.06027,7e-05,4.10668]
[1776692735640,49.44,75293.54,0.05,0.06006,7e-05,4.09502]
[1776692736327,49.44,75293.16,0.05,0.06003,7e-05,4.09357]
[1776692737088,49.44,75293.16,0.05,0.06003,7e-05,4.09357]
[1776692737734,49.44,75287.73,0.05,0.05965,7e-05,4.07304]
[1776692738341,49.44,75277.15,0.05,0.05892,7e-05,4.03326]
[1776692739350,49.44,75268.69,0.05,0.05834,7e-05,4.00146]
[1776692740358,49.44,75260.29,0.05,0.05777,7e-05,3.97021]
[1776692742368,49.45,75253.04,0.05,0.05728,7e-05,3.94368]
[1776692747403,49.45,75254.6,0.05,0.05742,7e-05,3.95091]
[1776692748411,49.46,75269.47,0.05,0.05843,7e-05,4.00676]
[1776692753450,49.46,75269.63,0.05,0.05846,7e-05,4.00817]
[1776692757333,49.46,75273.23,0.05,0.05872,7e-05,4.02205]
[1776692758537,49.46,75270.51,0.05,0.05853,7e-05,4.01215]
[1776692758764,49.46,75270.51,0.05,0.05853,7e-05,4.01215]
[1776692758798,49.46,75272.64,0.05,0.05868,7e-05,4.02032]
[1776692759621,49.46,75279.8,0.05,0.05918,7e-05,4.04747]
[1776692760725,49.46,75279.8,0.05,0.05918,7e-05,4.04747]
[1776692761083,49.46,75279.8,0.05,0.05918,7e-05,4.04747]
[1776692763725,49.47,75282.79,0.05,0.0594,7e-05,4.05911]
[1776692763946,49.47,75282.79,0.05,0.0594,7e-05,4.05911]
[1776692765453,49.47,75285.59,0.05,0.05959,7e-05,4.06981]
[1776692765531,49.47,75277.2,0.05,0.05901,7e-05,4.03826]
[1776692767495,49.47,75275.7,0.05,0.05891,7e-05,4.03281]
[1776692767788,49.47,75275.7,0.05,0.05891,7e-05,4.03281]
[1776692768200,49.47,75275.7,0.05,0.05891,7e-05,4.03281]
[1776692768222,49.47,75275.7,0.05,0.05891,7e-05,4.03281]
[1776692768403,49.47,75267.11,0.05,0.05832,7e-05,4.00064]
[1776692768995,49.47,75267.11,0.05,0.05832,7e-05,4.00064]
[1776692769059,49.47,75270.94,0.05,0.05859,7e-05,4.01501]
[1776692771343,49.47,75270.94,0.05,0.05859,7e-05,4.01518]
[1776692771432,49.47,75270.94,0.05,0.05859,7e-05,4.01518]
[1776692771417,49.47,75284.75,0.05,0.05955,7e-05,4.06748]
[1776692772380,49.47,75284.75,0.05,0.05955,7e-05,4.06748]
[1776692772468,49.47,75279.86,0.05,0.05921,7e-05,4.04906]
[1776692772813,49.47,75279.86,0.05,0.05921,7e-05,4.04906]
[1776692773517,49.47,75278.79,0.05,0.05914,7e-05,4.04502]
[1776692775111,49.47,75278.79,0.05,0.05914,7e-05,4.04511]
[1776692775537,49.47,75282.8,0.05,0.05942,7e-05,4.06043]
[1776692775558,49.47,75282.8,0.05,0.05942,7e-05,4.06043]
[1776692775611,49.47,75282.8,0.05,0.05942,7e-05,4.06043]
[1776692777732,49.47,75283.91,0.05,0.0595,7e-05,4.06471]
[1776692779340,49.47,75289.1,0.05,0.05986,7e-05,4.08445]
[1776692779769,49.47,75284.13,0.05,0.05952,7e-05,4.06572]
[1776692781653,49.47,75295.98,0.05,0.06035,7e-05,4.11084]
[1776692786689,49.47,75292.91,0.05,0.06014,7e-05,4.09919]
[1776692788745,49.47,75286.84,0.05,0.05971,7e-05,4.07619]
[1776692788882,49.48,75296.39,0.05,0.06038,7e-05,4.11254]
[1776692791733,49.48,75299.41,0.05,0.06051,7e-05,4.11765]
[1776692791827,49.48,75298.52,0.05,0.06045,7e-05,4.11426]
[1776692796766,49.48,75305.63,0.05,0.06095,7e-05,4.14138]
[1776692797763,49.48,75305.63,0.05,0.06095,7e-05,4.14138]
[1776692797776,49.48,75306.22,0.05,0.06099,7e-05,4.14362]
[1776692799299,49.47,75316.97,0.05,0.06176,7e-05,4.18481]
[1776692800612,49.47,75316.44,0.05,0.06172,7e-05,4.18277]
[1776692800803,49.47,75315.18,0.05,0.06163,7e-05,4.17784]
[1776692801806,49.47,75307.62,0.05,0.06109,7e-05,4.14875]
[1776692805129,49.47,75301.53,0.05,0.06065,7e-05,4.12543]
[1776692805194,49.47,75306.78,0.05,0.06103,7e-05,4.14551]
[1776692807845,49.47,75318.15,0.05,0.06184,7e-05,4.18909]
[1776692809374,49.47,75327.58,0.05,0.06251,7e-05,4.22525]
[1776692814557,49.47,75329.25,0.05,0.06262,7e-05,4.23089]
[1776692819446,49.46,75320.13,0.05,0.06194,7e-05,4.1947]
[1776692820246,49.46,75320.13,0.05,0.06194,7e-05,4.1947]
[1776692820299,49.46,75320.13,0.05,0.06194,7e-05,4.1947]
[1776692820399,49.46,75313.87,0.05,0.06149,7e-05,4.1706]
[1776692822087,49.46,75313.87,0.05,0.06149,7e-05,4.1706]
[1776692822180,49.46,75307.2,0.05,0.06101,7e-05,4.14488]
[1776692824099,49.46,75307.2,0.05,0.06101,7e-05,4.14488]
[1776692824254,49.46,75307.2,0.05,0.06101,7e-05,4.14488]
[1776692824470,49.46,75307.2,0.05,0.06101,7e-05,4.14488]
[1776692824343,49.46,75304.54,0.05,0.06082,7e-05,4.13464]
[1776692824968,49.46,75304.54,0.05,0.06082,7e-05,4.13464]
[1776692826459,49.46,75304.54,0.05,0.06082,7e-05,4.13464]
[1776692826504,49.46,75294.84,0.05,0.06014,7e-05,4.09761]
[1776692827066,49.46,75294.84,0.05,0.06014,7e-05,4.09761]
[1776692827349,49.46,75294.84,0.05,0.06014,7e-05,4.09761]
[1776692829518,49.46,75275.58,0.05,0.0588,7e-05,4.02492]
[1776692829698,49.46,75275.58,0.05,0.0588,7e-05,4.02492]
[1776692831503,49.46,75276.22,0.05,0.05884,7e-05,4.02733]
[1776692831035,49.46,75284.95,0.05,0.05945,7e-05,4.0604]
[1776692831859,49.46,75284.95,0.05,0.05945,7e-05,4.0604]
[1776692832042,49.46,75293.7,0.05,0.06007,7e-05,4.09365]
[1776692834904,49.46,75288.85,0.05,0.05973,7e-05,4.07535]
[1776692835027,49.46,75288.85,0.05,0.05973,7e-05,4.07535]
[1776692836297,49.47,75305.3,0.05,0.06089,7e-05,4.13809]
[1776692839099,49.47,75296.75,0.05,0.06028,7e-05,4.10545]
[1776692840389,49.47,75296.75,0.05,0.06028,7e-05,4.10545]
[1776692841342,49.47,75283.3,0.05,0.05934,7e-05,4.05439]
[1776692843127,49.47,75276.36,0.05,0.05886,7e-05,4.02832]
[1776692845522,49.47,75275.78,0.05,0.05882,7e-05,4.02614]
[1776692846161,49.47,75277.34,0.05,0.05894,7e-05,4.03225]
[1776692846469,49.47,75277.34,0.05,0.05894,7e-05,4.03225]
[1776692847337,49.47,75281.38,0.05,0.05922,7e-05,4.0476]
[1776692847687,49.47,75281.43,0.05,0.05922,7e-05,4.0479]
[1776692848500,49.47,75295.36,0.05,0.0602,7e-05,4.10079]
[1776692850619,49.47,75296.65,0.05,0.06029,7e-05,4.10582]
[1776692850852,49.47,75296.65,0.05,0.06029,7e-05,4.10582]
[1776692856174,49.47,75297.86,0.05,0.06029,7e-05,4.10403]
[1776692856726,49.47,75294.95,0.05,0.06009,7e-05,4.09298]
[1776692856782,49.47,75294.95,0.05,0.06009,7e-05,4.09298]
[1776692857235,49.47,75294.88,0.05,0.06008,7e-05,4.09274]
[1776692858232,49.47,75280.15,0.05,0.05906,7e-05,4.03701]
[1776692860246,49.47,75272.04,0.05,0.0585,7e-05,4.00679]
[1776692861256,49.47,75259.8,0.05,0.05767,7e-05,3.96118]
[1776692864503,49.47,75258.34,0.05,0.05758,7e-05,3.95626]
[1776692867124,49.48,75262.33,0.05,0.05786,7e-05,3.97196]
[1776692867157,49.48,75262.33,0.05,0.05786,7e-05,3.97196]
[1776692867166,49.48,75262.33,0.05,0.05786,7e-05,3.97196]
[1776692867711,49.48,75260.17,0.05,0.05772,7e-05,3.96415]
[1776692867787,49.48,75260.17,0.05,0.05772,7e-05,3.96415]
[1776692868082,49.48,75260.17,0.05,0.05772,7e-05,3.96415]
[1776692868306,49.48,75266.89,0.05,0.05819,7e-05,3.98952]
[1776692873342,49.49,75265.07,0.05,0.05808,7e-05,3.984]
[1776692875355,49.49,75254.99,0.05,0.05741,7e-05,3.94692]
[1776692880392,49.5,75259.71,0.05,0.05776,7e-05,3.96602]
[1776692883417,49.5,75231.03,0.05,0.05584,7e-05,3.86077]
[1776692884478,49.5,75231.03,0.05,0.05584,7e-05,3.86077]
[1776692884589,49.5,75203.27,0.05,0.05403,6e-05,3.75972]
[1776692885645,49.5,75203.67,0.05,0.05405,6e-05,3.76093]
[1776692885777,49.5,75203.67,0.05,0.05405,6e-05,3.76093]
[1776692886437,49.5,75203.67,0.05,0.05404,6e-05,3.76073]
[1776692887613,49.5,75185.21,0.05,0.05286,6e-05,3.69409]
[1776692888379,49.5,75185.21,0.05,0.05286,6e-05,3.69409]
[1776692888479,49.5,75175.92,0.05,0.05227,6e-05,3.661]
[1776692891077,49.5,75171.54,0.05,0.05199,6e-05,3.64531]
[1776692893495,49.5,75158.84,0.05,0.0512,6e-05,3.60045]
[1776692896951,49.5,75160.66,0.05,0.05131,6e-05,3.60694]
[1776692897521,49.5,75161.65,0.05,0.05137,6e-05,3.61045]
[1776692898527,49.5,75180.29,0.05,0.05254,6e-05,3.67648]
[1776692900502,49.5,75185.75,0.05,0.05289,6e-05,3.69587]
[1776692901300,49.5,75192.25,0.05,0.0533,6e-05,3.71901]
[1776692901313,49.5,75192.25,0.05,0.0533,6e-05,3.71901]
[1776692901982,49.5,75192.25,0.05,0.05331,6e-05,3.71955]
[1776692903557,49.5,75184.73,0.05,0.05282,6e-05,3.69232]
[1776692905580,49.5,75176.5,0.05,0.0523,6e-05,3.6629]
[1776692907590,49.5,75161.17,0.05,0.05134,6e-05,3.60854]
[1776692908116,49.5,75161.17,0.05,0.05134,6e-05,3.60854]
[1776692908596,49.5,75157.46,0.05,0.05111,6e-05,3.59549]
[1776692909653,49.5,75132.15,0.05,0.04956,6e-05,3.50728]
[1776692909726,49.5,75132.15,0.05,0.04956,6e-05,3.50728]
[1776692911615,49.5,75121.91,0.05,0.04887,6e-05,3.46618]
[1776692912622,49.5,75113.41,0.05,0.04837,6e-05,3.43756]
[1776692914639,49.5,75097.61,0.05,0.04745,6e-05,3.38415]
[1776692917162,49.51,75088.42,0.05,0.04693,6e-05,3.35389]
[1776692918372,49.51,75088.42,0.05,0.04693,6e-05,3.35389]
[1776692918680,49.51,75087.09,0.05,0.04686,6e-05,3.34979]
[1776692919307,49.51,75087.09,0.05,0.04686,6e-05,3.34979]
[1776692919680,49.51,75085.5,0.05,0.04678,6e-05,3.34525]
[1776692921110,49.51,75086.0,0.05,0.04682,6e-05,3.34734]
[1776692921360,49.51,75086.0,0.05,0.04682,6e-05,3.34734]
[1776692921393,49.51,75086.0,0.05,0.04682,6e-05,3.34734]
[1776692921693,49.52,75087.32,0.05,0.0469,6e-05,3.35218]
[1776692921775,49.52,75087.32,0.05,0.0469,6e-05,3.35218]
[1776692921904,49.52,75087.32,0.05,0.0469,6e-05,3.35218]
[1776692923329,49.52,75088.48,0.05,0.04697,6e-05,3.35647]
[1776692923707,49.52,75086.84,0.05,0.04689,6e-05,3.35174]
[1776692925721,49.52,75079.32,0.05,0.04647,6e-05,3.32693]
[1776692926084,49.52,75079.32,0.05,0.04647,6e-05,3.32693]
[1776692926681,49.52,75079.32,0.05,0.04647,6e-05,3.32693]
[1776692926722,49.52,75079.32,0.05,0.04647,6e-05,3.32693]
[1776692926728,49.53,75080.83,0.05,0.04656,6e-05,3.3324]
[1776692926755,49.53,75080.83,0.05,0.04656,6e-05,3.3324]
[1776692927132,49.53,75080.83,0.05,0.04656,6e-05,3.3324]
[1776692927735,49.55,75083.28,0.05,0.04677,6e-05,3.34473]
[1776692930404,49.59,75112.84,0.05,0.04864,6e-05,3.45231]
[1776692932778,49.59,75120.75,0.05,0.04911,6e-05,3.47987]
[1776692934792,49.59,75103.54,0.05,0.0481,6e-05,3.42144]
[1776692936134,49.59,75112.05,0.05,0.04861,6e-05,3.45073]
[1776692937503,49.59,75135.25,0.05,0.05001,6e-05,3.53113]
[1776692939658,49.6,75142.39,0.05,0.05045,6e-05,3.55611]
[1776692940871,49.6,75134.43,0.05,0.04997,6e-05,3.5286]
[1776692942878,49.6,75124.65,0.05,0.04938,6e-05,3.49492]
[1776692943869,49.6,75112.46,0.05,0.04866,6e-05,3.45344]
[1776692946068,49.6,75098.41,0.05,0.04783,6e-05,3.40609]
[1776692949913,49.61,75089.95,0.05,0.04736,6e-05,3.37868]
[1776692951749,49.61,75089.95,0.05,0.04736,6e-05,3.37868]
[1776692951933,49.61,75090.13,0.05,0.04738,6e-05,3.37994]
[1776692953744,49.61,75073.21,0.05,0.04641,6e-05,3.32353]
[1776692955048,49.61,75073.21,0.05,0.04642,6e-05,3.32394]
[1776692955197,49.61,75073.21,0.05,0.04642,6e-05,3.32394]
[1776692955241,49.62,75061.59,0.05,0.04576,6e-05,3.28578]
[1776692956117,49.62,75061.59,0.05,0.04576,6e-05,3.28578]
[1776692956328,49.62,75045.59,0.05,0.04487,6e-05,3.23354]
[1776692957067,49.62,75045.59,0.05,0.04487,6e-05,3.23354]
[1776692957338,49.62,75045.59,0.05,0.04487,6e-05,3.23354]
[1776692957759,49.62,75045.59,0.05,0.04487,6e-05,3.23354]
[1776692957535,49.62,75042.74,0.05,0.04472,6e-05,3.22476]
[1776692957995,49.63,75042.74,0.05,0.04473,6e-05,3.22533]
[1776692959005,49.63,75054.79,0.05,0.04542,6e-05,3.26542]
[1776692960364,49.63,75054.79,0.05,0.04542,6e-05,3.26542]
[1776692960408,49.63,75061.21,0.05,0.04579,6e-05,3.28711]
[1776692961779,49.63,75061.21,0.05,0.04579,6e-05,3.28711]
[1776692962025,49.64,75067.48,0.05,0.04616,6e-05,3.30883]
[1776692964009,49.64,75069.0,0.05,0.04625,6e-05,3.31432]
[1776692964529,49.64,75069.0,0.05,0.04625,6e-05,3.31432]
[1776692967976,49.65,75064.58,0.05,0.04603,6e-05,3.30136]
[1776692968059,49.65,75064.58,0.05,0.04603,6e-05,3.30136]
[1776692968078,49.65,75075.04,0.05,0.04664,6e-05,3.33665]
[1776692969931,49.65,75075.04,0.05,0.04665,6e-05,3.33704]
[1776692970576,49.65,75074.58,0.05,0.04663,6e-05,3.33588]
[1776692971128,49.65,75074.58,0.05,0.04663,6e-05,3.33588]
[1776692971741,49.67,75078.13,0.05,0.04682,6e-05,3.34573]
[1776692972753,49.67,75078.13,0.05,0.04682,6e-05,3.34573]
[1776692973489,49.7,75067.28,0.05,0.04627,6e-05,3.31371]
[1776692976125,49.74,75049.96,0.05,0.04545,6e-05,3.26532]
[1776692979146,49.77,75058.96,0.05,0.04605,6e-05,3.3004]
[1776692982166,49.8,75069.96,0.05,0.04676,6e-05,3.34191]
[1776692987699,49.81,75070.82,0.05,0.04684,6e-05,3.34671]
[1776692990223,49.81,75062.46,0.05,0.04638,6e-05,3.32]
[1776692993453,49.84,75078.67,0.05,0.0474,6e-05,3.37862]
[1776692996107,49.84,75078.13,0.05,0.04737,6e-05,3.37742]
[1776692996494,49.84,75078.13,0.05,0.04737,6e-05,3.37742]
[1776692996579,49.84,75093.22,0.05,0.04826,6e-05,3.4286]
[1776692997297,49.84,75093.22,0.05,0.04826,6e-05,3.4286]
[1776692997316,49.84,75096.89,0.05,0.04848,6e-05,3.44127]
[1776693002588,49.86,75094.25,0.05,0.04841,6e-05,3.43688]
[1776693002652,49.86,75094.25,0.05,0.04841,6e-05,3.43688]
[1776693002655,49.88,75095.09,0.05,0.0485,6e-05,3.44202]
[1776693004326,49.89,75127.47,0.05,0.05047,6e-05,3.55506]
[1776693008356,49.89,75117.88,0.05,0.04989,6e-05,3.52209]
[1776693011475,49.89,75119.44,0.05,0.04999,6e-05,3.5277]
[1776693011560,49.89,75116.69,0.05,0.04983,6e-05,3.5183]
[1776693013392,49.89,75103.37,0.05,0.04903,6e-05,3.47275]
[1776693014034,49.89,75103.37,0.05,0.04903,6e-05,3.47275]
[1776693014040,49.89,75103.37,0.05,0.04903,6e-05,3.47275]
[1776693014399,49.89,75096.13,0.05,0.04861,6e-05,3.44846]
[1776693018648,49.89,75074.97,0.05,0.04736,6e-05,3.37618]
[1776693020174,49.88,75074.86,0.05,0.04733,6e-05,3.37499]
[1776693024327,49.88,75071.54,0.05,0.04713,6e-05,3.36298]
[1776693024534,49.88,75071.54,0.05,0.04713,6e-05,3.36298]
[1776693026706,49.87,75066.07,0.05,0.04679,6e-05,3.34362]
[1776693026802,49.87,75064.36,0.05,0.04668,6e-05,3.33728]
[1776693028518,49.87,75055.65,0.05,0.04619,6e-05,3.30824]
[1776693029591,49.86,75032.22,0.05,0.04486,6e-05,3.23042]
[1776693030902,49.86,75032.22,0.05,0.04485,6e-05,3.2301]
[1776693031315,49.86,75032.22,0.05,0.04485,6e-05,3.2301]
[1776693033534,49.86,75026.54,0.05,0.04445,6e-05,3.20495]
[1776693034542,49.86,75035.83,0.05,0.04496,6e-05,3.23485]
[1776693038573,49.85,75048.94,0.05,0.04567,6e-05,3.27682]
[1776693040584,49.85,75040.17,0.05,0.04517,6e-05,3.24724]
[1776693041592,49.84,75029.89,0.05,0.04459,6e-05,3.21335]
[1776693046629,49.84,75038.6,0.05,0.04505,6e-05,3.24019]
[1776693048647,49.83,75048.97,0.05,0.04561,6e-05,3.27351]
[1776693051668,49.83,75036.63,0.05,0.0449,6e-05,3.23188]
[1776693056701,49.82,75037.2,0.05,0.04491,6e-05,3.23209]
[1776693058715,49.81,75051.31,0.05,0.04568,6e-05,3.27766]
[1776693063753,49.8,75051.65,0.05,0.04567,6e-05,3.2767]
[1776693066914,49.8,75039.1,0.05,0.04494,6e-05,3.23427]
[1776693069841,49.79,75049.01,0.05,0.04548,6e-05,3.26568]
[1776693071833,49.79,75072.35,0.05,0.0468,6e-05,3.34296]
[1776693072599,49.79,75072.35,0.05,0.0468,6e-05,3.34296]
[1776693072915,49.79,75082.47,0.05,0.04739,6e-05,3.37672]
[1776693074867,49.79,75091.69,0.05,0.04792,6e-05,3.40744]
[1776693078916,49.78,75076.71,0.05,0.04703,6e-05,3.35615]
[1776693079907,49.78,75061.43,0.05,0.04615,6e-05,3.30466]
[1776693080918,49.78,75052.19,0.05,0.04562,6e-05,3.27412]
[1776693081985,49.78,75043.93,0.05,0.04515,6e-05,3.2466]
[1776693084834,49.78,75038.72,0.05,0.04486,6e-05,3.22926]
[1776693084942,49.78,75037.88,0.05,0.04481,6e-05,3.22659]
[1776693088969,49.78,75049.61,0.05,0.04547,6e-05,3.26523]
[1776693091990,49.78,75044.03,0.05,0.04508,6e-05,3.24106]
[1776693097402,49.78,75041.14,0.05,0.04492,6e-05,3.23137]
[1776693097623,49.78,75029.68,0.05,0.04428,6e-05,3.19372]
[1776693098680,49.77,75015.16,0.05,0.04347,5e-05,3.14626]
[1776693104158,49.77,75011.78,0.05,0.04327,5e-05,3.13441]
[1776693109297,49.76,75005.95,0.05,0.04294,5e-05,3.11467]
[1776693114331,49.76,75001.64,0.05,0.0427,5e-05,3.10017]
[1776693119824,49.75,75004.74,0.05,0.04285,5e-05,3.10935]
[1776693119925,49.75,75013.15,0.05,0.0433,5e-05,3.13608]
[1776693123400,49.75,75045.25,0.05,0.04505,6e-05,3.23951]
[1776693126926,49.75,75029.98,0.05,0.0442,6e-05,3.1895]
[1776693129439,49.74,75037.41,0.05,0.0446,6e-05,3.2131]
[1776693131455,49.74,75029.18,0.05,0.04414,5e-05,3.18575]
[1776693133726,49.74,75020.74,0.05,0.04367,5e-05,3.15775]
[1776693139053,49.73,75022.17,0.05,0.04373,5e-05,3.16137]
[1776693139056,49.73,75010.04,0.05,0.04306,5e-05,3.12217]
[1776693140030,49.73,74997.71,0.05,0.0424,5e-05,3.0826]
[1776693142042,49.73,74990.07,0.05,0.04199,5e-05,3.05833]
[1776693146571,49.73,74981.54,0.05,0.04154,5e-05,3.03124]
[1776693150852,49.73,74996.47,0.05,0.04232,5e-05,3.07819]
[1776693154073,49.72,75018.66,0.05,0.04344,5e-05,3.14283]
[1776693155657,49.72,75033.74,0.05,0.04426,6e-05,3.19154]
[1776693156656,49.72,75055.12,0.05,0.04545,6e-05,3.26116]
[1776693161693,49.71,75045.02,0.05,0.04485,6e-05,3.2262]
[1776693163755,49.71,75053.99,0.05,0.04533,6e-05,3.25457]
[1776693167058,49.7,75033.54,0.05,0.04418,6e-05,3.18672]
[1776693168024,49.7,75024.11,0.05,0.04366,5e-05,3.15589]
[1776693169749,49.7,75043.27,0.05,0.04471,6e-05,3.21783]
[1776693170756,49.7,75056.09,0.05,0.04542,6e-05,3.25967]
[1776693174788,49.69,75048.2,0.05,0.04495,6e-05,3.23203]
[1776693178094,49.68,75057.7,0.05,0.04547,6e-05,3.2623]
[1776693182840,49.67,75050.6,0.05,0.04504,6e-05,3.23722]
[1776693185861,49.67,75031.81,0.05,0.04398,5e-05,3.17507]
[1776693190896,49.66,75022.6,0.05,0.04346,5e-05,3.14429]
[1776693193420,49.66,75022.37,0.05,0.04344,5e-05,3.14321]
[1776693194559,49.66,75023.1,0.05,0.04348,5e-05,3.14539]
[1776693198961,49.66,75030.35,0.05,0.04386,5e-05,3.16803]
[1776693199964,49.66,75053.68,0.05,0.04515,6e-05,3.24389]
[1776693200970,49.65,75076.18,0.05,0.04642,6e-05,3.31779]
[1776693204013,49.65,75064.4,0.05,0.04572,6e-05,3.27728]
[1776693205009,49.64,75047.37,0.05,0.04476,6e-05,3.22085]
[1776693210056,49.64,75052.34,0.05,0.045,6e-05,3.23545]
[1776693213088,49.63,75040.89,0.05,0.04428,6e-05,3.19121]
[1776693214089,49.63,75051.1,0.05,0.04484,6e-05,3.22427]
[1776693216096,49.63,75058.9,0.05,0.04526,6e-05,3.24923]
[1776693219118,49.62,75049.97,0.05,0.04475,6e-05,3.2189]
[1776693224152,49.61,75045.17,0.05,0.04445,6e-05,3.20174]
[1776693226192,49.61,75044.92,0.05,0.04444,6e-05,3.20065]
[1776693226166,49.61,75037.36,0.05,0.04401,6e-05,3.17578]
[1776693226967,49.61,75037.36,0.05,0.04401,6e-05,3.17578]
[1776693227267,49.61,75033.67,0.05,0.04381,5e-05,3.16359]
[1776693228182,49.61,75050.19,0.05,0.04472,6e-05,3.21712]
[1776693233217,49.6,75049.39,0.05,0.04464,6e-05,3.2129]
[1776693235170,49.6,75049.98,0.05,0.04467,6e-05,3.21453]
[1776693235230,49.6,75049.24,0.05,0.04462,6e-05,3.21181]
[1776693240267,49.59,75052.45,0.05,0.04478,6e-05,3.22084]
[1776693243336,49.58,75064.56,0.05,0.04544,6e-05,3.25976]
[1776693246337,49.58,75060.19,0.05,0.04518,6e-05,3.24468]
[1776693246716,49.58,75052.11,0.05,0.04473,6e-05,3.21783]
[1776693247300,49.58,75052.11,0.05,0.04473,6e-05,3.21783]
[1776693247378,49.57,75041.73,0.05,0.04414,6e-05,3.18335]
[1776693248797,49.57,75041.73,0.05,0.04414,6e-05,3.18335]
[1776693248832,49.57,75038.74,0.05,0.04397,6e-05,3.17363]
[1776693249970,49.57,75055.32,0.05,0.04489,6e-05,3.22728]
[1776693251345,49.57,75066.22,0.05,0.04549,6e-05,3.26286]
[1776693256502,49.56,75063.64,0.05,0.04532,6e-05,3.25284]
[1776693258871,49.56,75055.01,0.05,0.04483,6e-05,3.22375]
[1776693258963,49.56,75053.06,0.05,0.04471,6e-05,3.2167]
[1776693260775,49.56,75053.06,0.05,0.04471,6e-05,3.2167]
[1776693261561,49.55,75046.53,0.05,0.04433,6e-05,3.19477]
[1776693263084,49.55,75047.73,0.05,0.0444,6e-05,3.19869]
[1776693263202,49.55,75047.73,0.05,0.0444,6e-05,3.19869]
[1776693263171,49.55,75048.45,0.05,0.04443,6e-05,3.20048]
[1776693263444,49.55,75048.85,0.05,0.04445,6e-05,3.20179]
[1776693264731,49.55,75062.63,0.05,0.04522,6e-05,3.2467]
[1776693270491,49.54,75059.68,0.05,0.04502,6e-05,3.2349]
[1776693274804,49.53,75054.14,0.05,0.04461,6e-05,3.20961]
[1776693278227,49.53,75054.2,0.05,0.0446,6e-05,3.2092]
[1776693278797,49.52,75051.45,0.05,0.04444,6e-05,3.19991]
[1776693278826,49.52,75051.45,0.05,0.04444,6e-05,3.19991]
[1776693279145,49.52,75051.45,0.05,0.04444,6e-05,3.19991]
[1776693280561,49.52,75042.28,0.05,0.04392,6e-05,3.16918]
[1776693282580,49.5,75032.51,0.05,0.04331,5e-05,3.13298]
[1776693285597,49.49,75025.06,0.05,0.04289,5e-05,3.10851]
[1776693290652,49.49,75031.46,0.05,0.04322,5e-05,3.12812]
[1776693295687,49.46,75031.44,0.05,0.04314,5e-05,3.12338]
[1776693299713,49.46,75040.1,0.05,0.0436,5e-05,3.15059]
[1776693302176,49.46,75031.63,0.05,0.04313,5e-05,3.12263]
[1776693305030,49.45,75023.46,0.05,0.04268,5e-05,3.09606]
[1776693310799,49.45,75019.58,0.05,0.04246,5e-05,3.08292]
[1776693312816,49.45,75027.66,0.05,0.04289,5e-05,3.1085]
[1776693317854,49.44,75033.72,0.05,0.0432,5e-05,3.12706]
[1776693319862,49.44,75042.45,0.05,0.04367,5e-05,3.15481]
[1776693325176,49.43,75049.31,0.05,0.04403,6e-05,3.17578]
[1776693329962,49.43,75034.7,0.05,0.04321,5e-05,3.12712]
[1776693331066,49.43,75034.7,0.05,0.04321,5e-05,3.12712]
[1776693331136,49.43,75034.7,0.05,0.04321,5e-05,3.12712]
[1776693331215,49.43,75011.7,0.05,0.04189,5e-05,3.0477]
[1776693335217,49.42,75018.99,0.05,0.04228,5e-05,3.0706]
[1776693335368,49.42,75018.99,0.05,0.04228,5e-05,3.0706]
[1776693336001,49.42,75018.99,0.05,0.04228,5e-05,3.07056]
[1776693338016,49.42,75031.85,0.05,0.04296,5e-05,3.11151]
[1776693342045,49.42,75043.2,0.05,0.04357,5e-05,3.14752]
[1776693343054,49.42,75051.06,0.05,0.044,6e-05,3.17284]
[1776693348088,49.41,75057.76,0.05,0.04435,6e-05,3.19355]
[1776693353126,49.41,75062.42,0.05,0.04459,6e-05,3.20733]
[1776693355371,49.4,75054.49,0.05,0.04414,6e-05,3.18081]
[1776693358164,49.4,75064.6,0.05,0.04469,6e-05,3.21309]
[1776693362191,49.39,75057.26,0.05,0.04426,6e-05,3.18779]
[1776693365211,49.39,75066.88,0.05,0.04478,6e-05,3.21849]
[1776693367038,49.39,75073.79,0.05,0.04516,6e-05,3.24095]
[1776693367227,49.38,75080.37,0.05,0.04553,6e-05,3.26239]
[1776693367533,49.38,75080.37,0.05,0.04553,6e-05,3.26239]
[1776693368241,49.38,75103.06,0.05,0.04683,6e-05,3.33785]
[1776693372265,49.37,75093.05,0.05,0.04621,6e-05,3.3023]
[1776693377304,49.36,75081.05,0.05,0.04549,6e-05,3.26024]
[1776693381249,49.35,75080.68,0.05,0.04545,6e-05,3.25789]
[1776693383235,49.35,75079.61,0.05,0.04538,6e-05,3.25364]
[1776693387060,49.34,75093.48,0.05,0.04614,6e-05,3.29801]
[1776693389384,49.34,75082.52,0.05,0.0455,6e-05,3.26066]
[1776693394419,49.33,75099.23,0.05,0.04635,6e-05,3.30869]
[1776693395448,49.33,75107.48,0.05,0.04682,6e-05,3.33598]
[1776693401202,49.32,75111.17,0.05,0.047,6e-05,3.34648]
[1776693403787,49.31,75116.35,0.05,0.04727,6e-05,3.36245]
[1776693404346,49.3,75122.39,0.05,0.04761,6e-05,3.38185]
[1776693405891,49.3,75122.94,0.05,0.04764,6e-05,3.38372]
[1776693406104,49.3,75122.94,0.05,0.04764,6e-05,3.38372]
[1776693406202,49.3,75140.36,0.05,0.04866,6e-05,3.44213]
[1776693406703,49.3,75140.36,0.05,0.04866,6e-05,3.44213]
[1776693406804,49.29,75142.83,0.05,0.04879,6e-05,3.44998]
[1776693409531,49.28,75129.4,0.05,0.04797,6e-05,3.40255]
[1776693410537,49.28,75143.26,0.05,0.04879,6e-05,3.44951]
[1776693411502,49.28,75143.26,0.05,0.04879,6e-05,3.44951]
[1776693411545,49.28,75146.18,0.05,0.04895,6e-05,3.45892]
[1776693413559,49.27,75159.46,0.05,0.04972,6e-05,3.50284]
[1776693415820,49.26,75174.28,0.05,0.0506,6e-05,3.55308]
[1776693418187,49.26,75174.28,0.05,0.05059,6e-05,3.55227]
[1776693418298,49.25,75177.36,0.05,0.05076,6e-05,3.56226]
[1776693418620,49.25,75177.36,0.05,0.05076,6e-05,3.56226]
[1776693418690,49.25,75177.36,0.05,0.05076,6e-05,3.56226]
[1776693419793,49.25,75177.36,0.05,0.05076,6e-05,3.56226]
[1776693419887,49.25,75221.48,0.05,0.05355,6e-05,3.71875]
[1776693424256,49.23,75212.61,0.05,0.05292,6e-05,3.68363]
[1776693426123,49.23,75212.61,0.05,0.05291,6e-05,3.68301]
[1776693426384,49.22,75230.59,0.05,0.05405,7e-05,3.74659]
[1776693426836,49.22,75230.59,0.05,0.05405,7e-05,3.74659]
[1776693426873,49.22,75239.21,0.05,0.05461,7e-05,3.77798]
[1776693427711,49.22,75231.04,0.05,0.05407,7e-05,3.74799]
[1776693431322,49.2,75218.8,0.05,0.05322,6e-05,3.70054]
[1776693436731,49.18,75218.06,0.05,0.05308,6e-05,3.6928]
[1776693440256,49.16,75225.71,0.05,0.05352,6e-05,3.71745]
[1776693440926,49.07,75248.69,0.05,0.05467,7e-05,3.78178]
[1776693441773,49.07,75256.06,0.05,0.05516,7e-05,3.80884]
[1776693442606,49.07,75256.06,0.05,0.05516,7e-05,3.80884]
[1776693442776,49.07,75255.69,0.05,0.05513,7e-05,3.80723]
[1776693445035,49.01,75276.19,0.05,0.05632,7e-05,3.87284]
[1776693448821,49.01,75292.33,0.05,0.0574,7e-05,3.93203]
[1776693451316,49.0,75279.09,0.05,0.05639,7e-05,3.87525]
[1776693452156,48.98,75289.09,0.05,0.05699,7e-05,3.90828]
[1776693458072,48.95,75292.93,0.05,0.05715,7e-05,3.91682]
[1776693463077,48.9,75285.98,0.05,0.05646,7e-05,3.87921]
[1776693463135,48.88,75293.67,0.05,0.05692,7e-05,3.90444]
[1776693469352,48.79,75292.52,0.05,0.0565,7e-05,3.88186]
[1776693469361,48.79,75281.49,0.05,0.05575,7e-05,3.84036]
[1776693469847,48.79,75281.49,0.05,0.05575,7e-05,3.84036]
[1776693469972,48.77,75281.49,0.05,0.05569,7e-05,3.8371]
[1776693471326,48.77,75270.59,0.05,0.05495,7e-05,3.79643]
[1776693471577,48.77,75270.59,0.05,0.05495,7e-05,3.79643]
[1776693472536,48.77,75263.96,0.05,0.0545,7e-05,3.77158]
[1776693476122,48.76,75266.39,0.05,0.05465,7e-05,3.7797]
[1776693476438,48.76,75268.87,0.05,0.05481,7e-05,3.78868]
[1776693478447,48.76,75281.19,0.05,0.05563,7e-05,3.83372]
[1776693481054,48.76,75273.49,0.05,0.05509,7e-05,3.80441]
[1776693484074,48.75,75283.51,0.05,0.05575,7e-05,3.84079]
[1776693489111,48.74,75288.23,0.05,0.05604,7e-05,3.85676]
[1776693494148,48.74,75283.37,0.05,0.05568,7e-05,3.83704]
[1776693499180,48.73,75282.75,0.05,0.05561,7e-05,3.83317]
[1776693504215,48.72,75285.31,0.05,0.05576,7e-05,3.841]
[1776693509250,48.71,75272.55,0.05,0.05487,7e-05,3.79203]
[1776693513284,48.71,75265.35,0.05,0.05429,7e-05,3.75815]
[1776693518353,48.7,75254.91,0.05,0.05358,7e-05,3.71881]
[1776693519908,48.7,75254.91,0.05,0.05358,7e-05,3.71865]
[1776693520366,48.7,75254.01,0.05,0.05352,7e-05,3.71521]
[1776693525399,48.7,75250.7,0.05,0.05329,7e-05,3.70251]
[1776693525891,48.7,75250.7,0.05,0.05329,7e-05,3.70251]
[1776693526408,48.7,75255.03,0.05,0.05357,7e-05,3.71817]
[1776693528423,48.69,75263.72,0.05,0.05413,7e-05,3.74964]
[1776693530436,48.69,75271.67,0.05,0.05465,7e-05,3.77848]
[1776693535441,48.69,75273.85,0.05,0.05478,7e-05,3.78546]
[1776693540505,48.68,75272.43,0.05,0.05466,7e-05,3.77872]
[1776693545540,48.67,75271.43,0.05,0.05457,7e-05,3.77377]
[1776693550576,48.67,75277.89,0.05,0.05498,7e-05,3.79641]
[1776693552590,48.67,75268.68,0.05,0.05435,7e-05,3.76191]
[1776693553612,48.67,75268.68,0.05,0.05435,7e-05,3.76191]
[1776693553650,48.66,75263.03,0.05,0.05398,7e-05,3.74094]
[1776693557174,48.66,75261.22,0.05,0.05383,7e-05,3.73285]
[1776693558643,48.65,75249.49,0.05,0.05303,7e-05,3.68834]
[1776693563673,48.46,75248.3,0.05,0.05228,6e-05,3.64692]
[1776693568755,48.41,75252.17,0.05,0.05233,6e-05,3.64981]
[1776693568857,48.41,75252.17,0.05,0.05233,6e-05,3.64981]
[1776693571730,48.36,75239.46,0.05,0.05124,6e-05,3.58692]
[1776693577001,48.14,75243.02,0.05,0.05069,6e-05,3.55653]
[1776693578781,48.14,75256.62,0.05,0.05155,6e-05,3.60495]
[1776693584564,48.14,75257.44,0.05,0.05161,6e-05,3.60828]
[1776693584594,48.14,75259.32,0.05,0.05173,6e-05,3.61528]
[1776693588059,48.14,75263.21,0.05,0.05199,6e-05,3.62962]
[1776693588115,48.14,75263.21,0.05,0.05199,6e-05,3.62962]
[1776693589555,48.14,75273.9,0.05,0.05269,7e-05,3.66878]
[1776693589928,48.14,75284.94,0.05,0.05341,7e-05,3.70938]
[1776693595902,48.14,75279.1,0.05,0.05302,7e-05,3.68748]
[1776693601732,48.14,75273.44,0.05,0.05264,7e-05,3.66642]
[1776693602065,48.14,75273.44,0.05,0.05264,7e-05,3.66642]
[1776693602120,48.14,75265.78,0.05,0.05215,6e-05,3.63839]
[1776693603041,48.14,75265.78,0.05,0.05215,6e-05,3.63839]
[1776693603088,48.14,75256.19,0.05,0.05153,6e-05,3.60351]
[1776693604852,48.13,75262.14,0.05,0.05189,6e-05,3.62424]
[1776693605400,48.13,75258.19,0.05,0.05163,6e-05,3.60944]
[1776693606976,48.13,75257.95,0.05,0.05161,6e-05,3.60857]
[1776693607219,48.13,75256.39,0.05,0.0515,6e-05,3.60209]
[1776693609663,48.13,75256.39,0.05,0.0515,6e-05,3.60209]
[1776693609720,48.12,75263.42,0.05,0.05194,6e-05,3.62678]
[1776693613896,48.12,75260.66,0.05,0.05174,6e-05,3.61594]
[1776693614693,48.11,75254.77,0.05,0.05135,6e-05,3.59373]
[1776693616653,48.11,75254.77,0.05,0.05135,6e-05,3.59373]
[1776693619070,48.1,75243.19,0.05,0.05058,6e-05,3.55003]
[1776693624109,48.03,75249.97,0.05,0.05073,6e-05,3.55905]
[1776693625195,48.03,75227.76,0.05,0.04933,6e-05,3.47922]
[1776693627652,48.02,75218.56,0.05,0.04873,6e-05,3.4449]
[1776693628398,48.02,75218.56,0.05,0.04873,6e-05,3.4449]
[1776693628493,48.02,75227.09,0.05,0.04926,6e-05,3.47512]
[1776693634184,48.0,75226.2,0.05,0.04906,6e-05,3.46271]
[1776693639220,47.99,75227.37,0.05,0.04909,6e-05,3.46422]
[1776693644244,47.98,75225.26,0.05,0.04892,6e-05,3.45474]
[1776693646293,47.97,75210.66,0.05,0.04799,6e-05,3.40141]
[1776693647514,47.97,75192.63,0.05,0.0469,6e-05,3.33851]
[1776693650286,47.97,75193.13,0.05,0.04692,6e-05,3.33955]
[1776693650625,47.96,75174.7,0.05,0.04582,6e-05,3.27553]
[1776693652470,47.96,75159.32,0.05,0.04491,6e-05,3.22276]
[1776693657581,47.96,75159.52,0.05,0.04491,6e-05,3.2229]
[1776693663798,47.96,75157.13,0.05,0.04476,6e-05,3.21411]
[1776693669985,47.95,75155.03,0.05,0.04463,6e-05,3.20604]
[1776693670461,47.95,75134.1,0.05,0.04343,6e-05,3.1358]
[1776693671466,47.95,75126.38,0.05,0.043,6e-05,3.11017]
[1776693674487,47.95,75134.97,0.05,0.04348,6e-05,3.13873]
[1776693677736,47.95,75121.18,0.05,0.04271,6e-05,3.09296]
[1776693678657,47.95,75109.97,0.05,0.04209,6e-05,3.05615]
[1776693684557,47.95,75111.81,0.05,0.0422,6e-05,3.06274]
[1776693687809,47.95,75126.3,0.05,0.04301,6e-05,3.11076]
[1776693691607,47.95,75138.22,0.05,0.04361,6e-05,3.1447]
[1776693696648,47.95,75128.54,0.05,0.04306,6e-05,3.11219]
[1776693698658,47.95,75137.62,0.05,0.04357,6e-05,3.14238]
[1776693699666,47.95,75146.07,0.05,0.04405,6e-05,3.17061]
[1776693702690,47.95,75155.23,0.05,0.04457,6e-05,3.20112]
[1776693707758,47.95,75151.88,0.05,0.04437,6e-05,3.18933]
[1776693707840,47.95,75167.29,0.05,0.04525,6e-05,3.24139]
[1776693709323,47.95,75167.29,0.05,0.04525,6e-05,3.24121]
[1776693709744,47.95,75169.22,0.05,0.04536,6e-05,3.24758]
[1776693714778,47.94,75165.59,0.05,0.04513,6e-05,3.23417]
[1776693716676,47.94,75167.43,0.05,0.04523,6e-05,3.24024]
[1776693716793,47.94,75168.39,0.05,0.04529,6e-05,3.24331]
[1776693717799,47.94,75182.06,0.05,0.04609,6e-05,3.28989]
[1776693722569,47.93,75184.42,0.05,0.04621,6e-05,3.29693]
[1776693722836,47.93,75176.98,0.05,0.04576,6e-05,3.2711]
[1776693725859,47.93,75167.66,0.05,0.04521,6e-05,3.23859]
[1776693728882,47.92,75146.88,0.05,0.044,6e-05,3.16785]
[1776693730897,47.92,75135.6,0.05,0.04336,6e-05,3.13]
[1776693735957,47.92,75130.48,0.05,0.04307,6e-05,3.11306]
[1776693737558,47.93,75121.78,0.05,0.04258,6e-05,3.08438]
[1776693739811,47.93,75112.34,0.05,0.04207,6e-05,3.0535]
[1776693744995,47.93,75112.49,0.05,0.04208,6e-05,3.05448]
[1776693750034,47.93,75107.68,0.05,0.04183,5e-05,3.03933]
[1776693755070,47.93,75106.98,0.05,0.04173,5e-05,3.03189]
[1776693759241,47.94,75096.9,0.05,0.04118,5e-05,2.99957]
[1776693764339,47.94,75098.44,0.05,0.04128,5e-05,3.00506]
[1776693764425,47.94,75106.82,0.05,0.04174,5e-05,3.03246]
[1776693770187,47.94,75107.86,0.05,0.0418,5e-05,3.03644]
[1776693771192,47.94,75116.45,0.05,0.04228,6e-05,3.06465]
[1776693772198,47.94,75125.38,0.05,0.04277,6e-05,3.0941]
[1776693774958,47.94,75143.23,0.05,0.04378,6e-05,3.15342]
[1776693776635,47.94,75151.28,0.05,0.04423,6e-05,3.18018]
[1776693778359,47.94,75167.59,0.05,0.04517,6e-05,3.23507]
[1776693779025,47.94,75167.59,0.05,0.04517,6e-05,3.23507]
[1776693779255,47.94,75168.11,0.05,0.0452,6e-05,3.23661]
[1776693781669,47.94,75184.87,0.05,0.04617,6e-05,3.29343]
[1776693785686,47.93,75179.59,0.05,0.04585,6e-05,3.2747]
[1776693785765,47.93,75176.08,0.05,0.04563,6e-05,3.26213]
[1776693791823,47.92,75180.7,0.05,0.04588,6e-05,3.27666]
[1776693791924,47.92,75180.97,0.05,0.0459,6e-05,3.2773]
[1776693794541,47.92,75201.92,0.05,0.04713,6e-05,3.34877]
[1776693797380,47.91,75211.23,0.05,0.04767,6e-05,3.38]
[1776693802936,47.9,75207.64,0.05,0.04742,6e-05,3.36573]
[1776693805437,47.9,75197.05,0.05,0.04676,6e-05,3.32732]
[1776693806770,47.9,75197.05,0.05,0.04676,6e-05,3.32732]
[1776693806851,47.89,75178.56,0.05,0.04565,6e-05,3.26328]
[1776693810165,47.89,75174.39,0.05,0.0454,6e-05,3.24831]
[1776693810471,47.89,75173.93,0.05,0.04537,6e-05,3.24652]
[1776693812323,47.89,75178.5,0.05,0.04555,6e-05,3.25601]
[1776693812486,47.89,75179.83,0.05,0.04563,6e-05,3.26031]
[1776693813494,47.89,75172.58,0.05,0.0452,6e-05,3.23535]
[1776693814797,47.88,75143.95,0.05,0.04355,6e-05,3.13861]
[1776693816515,47.88,75133.82,0.05,0.04298,6e-05,3.10486]
[1776693818757,47.88,75148.83,0.05,0.04382,6e-05,3.15489]
[1776693822559,47.88,75160.58,0.05,0.04449,6e-05,3.19404]
[1776693825192,47.88,75157.79,0.05,0.04433,6e-05,3.18436]
[1776693825862,47.88,75157.79,0.05,0.04433,6e-05,3.18436]
[1776693825907,47.88,75168.29,0.05,0.04493,6e-05,3.21977]
[1776693826688,47.88,75168.29,0.05,0.04493,6e-05,3.21977]
[1776693826756,47.88,75173.4,0.05,0.04523,6e-05,3.23697]
[1776693828831,47.88,75184.81,0.05,0.04589,6e-05,3.27555]
[1776693834650,47.87,75179.46,0.05,0.04554,6e-05,3.25557]
[1776693835531,47.87,75179.46,0.05,0.04554,6e-05,3.25557]
[1776693835657,47.87,75178.91,0.05,0.04551,6e-05,3.25345]
[1776693837514,47.87,75173.43,0.05,0.04518,6e-05,3.23454]
[1776693837673,47.87,75170.78,0.05,0.04503,6e-05,3.22533]
[1776693838899,47.86,75178.84,0.05,0.04549,6e-05,3.2526]
[1776693840475,47.86,75178.84,0.05,0.04549,6e-05,3.25237]
[1776693840695,47.86,75175.69,0.05,0.0453,6e-05,3.2414]
[1776693841726,47.86,75166.29,0.05,0.04475,6e-05,3.20927]
[1776693846742,47.86,75170.29,0.05,0.04497,6e-05,3.22208]
[1776693851782,47.85,75171.74,0.05,0.04504,6e-05,3.22628]
[1776693855817,47.85,75156.56,0.05,0.04415,6e-05,3.17403]
[1776693856479,47.85,75156.56,0.05,0.04415,6e-05,3.17403]
[1776693856818,47.85,75154.47,0.05,0.04403,6e-05,3.167]
[1776693857372,47.85,75154.47,0.05,0.04403,6e-05,3.167]
[1776693857825,47.85,75161.09,0.05,0.04441,6e-05,3.18914]
[1776693858212,47.85,75161.09,0.05,0.04441,6e-05,3.18914]
[1776693858494,47.85,75161.09,0.05,0.04441,6e-05,3.18914]
[1776693865394,47.84,75160.05,0.05,0.04433,6e-05,3.18476]
[1776693865885,47.84,75160.78,0.05,0.04437,6e-05,3.18723]
[1776693867894,47.84,75174.76,0.05,0.04518,6e-05,3.23443]
[1776693868901,47.84,75186.35,0.05,0.04586,6e-05,3.27395]
[1776693869908,47.84,75178.5,0.05,0.04539,6e-05,3.24661]
[1776693872349,47.84,75177.07,0.05,0.04522,6e-05,3.23546]
[1776693872965,47.84,75179.3,0.05,0.04535,6e-05,3.24307]
[1776693874945,47.84,75167.25,0.05,0.04464,6e-05,3.2015]
[1776693879980,47.83,75161.72,0.05,0.04431,6e-05,3.18209]
[1776693883002,47.83,75143.02,0.05,0.04324,6e-05,3.11905]
[1776693888037,47.83,75146.76,0.05,0.04345,6e-05,3.13141]
[1776693893080,47.83,75144.28,0.05,0.04331,6e-05,3.12305]
[1776693898112,47.83,75152.26,0.05,0.04376,6e-05,3.14962]
[1776693899832,47.83,75155.11,0.05,0.04392,6e-05,3.15919]
[1776693900142,47.83,75168.89,0.05,0.04471,6e-05,3.20562]
[1776693901148,47.83,75176.94,0.05,0.04518,6e-05,3.233]
[1776693903147,47.82,75188.16,0.05,0.04583,6e-05,3.27056]
[1776693904154,47.82,75199.61,0.05,0.04651,6e-05,3.31005]
[1776693907175,47.82,75192.29,0.05,0.04605,6e-05,3.28354]
[1776693910197,47.81,75183.58,0.05,0.04552,6e-05,3.25306]
[1776693912224,47.81,75194.76,0.05,0.04617,6e-05,3.29072]
[1776693912688,47.81,75194.76,0.05,0.04617,6e-05,3.29072]
[1776693913226,47.81,75202.09,0.05,0.0466,6e-05,3.31573]
[1776693914237,47.81,75212.73,0.05,0.04725,6e-05,3.35276]
[1776693917882,47.82,75214.13,0.05,0.04735,6e-05,3.35904]
[1776693918262,47.82,75212.49,0.05,0.04726,6e-05,3.35376]
[1776693921377,47.82,75208.08,0.05,0.047,6e-05,3.33882]
[1776693922155,47.82,75208.08,0.05,0.047,6e-05,3.33882]
[1776693924047,47.82,75210.27,0.05,0.04713,6e-05,3.34602]
[1776693924123,47.81,75209.41,0.05,0.04706,6e-05,3.3422]
[1776693925338,47.81,75210.68,0.05,0.04714,6e-05,3.34663]
[1776693925611,47.81,75210.68,0.05,0.04714,6e-05,3.34663]
[1776693925779,47.81,75210.68,0.05,0.04714,6e-05,3.34663]
[1776693925818,47.82,75226.73,0.05,0.04813,6e-05,3.40337]
[1776693927328,47.81,75236.12,0.05,0.0487,6e-05,3.43627]
[1776693928711,47.81,75236.12,0.05,0.0487,6e-05,3.43627]
[1776693928744,47.81,75236.12,0.05,0.0487,6e-05,3.43627]
[1776693928757,47.81,75256.38,0.05,0.04997,6e-05,3.5086]
[1776693929864,47.81,75256.38,0.05,0.04997,6e-05,3.5086]
[1776693929874,47.81,75256.38,0.05,0.04997,6e-05,3.5086]
[1776693930231,47.82,75256.94,0.05,0.05001,6e-05,3.51081]
[1776693930956,47.82,75256.94,0.05,0.05001,6e-05,3.51081]
[1776693930968,47.82,75256.94,0.05,0.05001,6e-05,3.51081]
[1776693931271,47.82,75259.87,0.05,0.05012,6e-05,3.51543]
[1776693932069,47.82,75259.87,0.05,0.05012,6e-05,3.51543]
[1776693932076,47.82,75259.87,0.05,0.05012,6e-05,3.51543]
[1776693932260,47.82,75258.83,0.05,0.05006,6e-05,3.5119]
[1776693934234,47.82,75248.9,0.05,0.04942,6e-05,3.47583]
[1776693937641,47.81,75242.92,0.05,0.04904,6e-05,3.4539]
[1776693939647,47.81,75230.74,0.05,0.04827,6e-05,3.41004]
[1776693943211,47.8,75230.74,0.05,0.04825,6e-05,3.40905]
[1776693943221,47.8,75240.16,0.05,0.04882,6e-05,3.44174]
[1776693944456,47.8,75247.03,0.05,0.04926,6e-05,3.4665]
[1776693945463,47.8,75254.83,0.05,0.04975,6e-05,3.49464]
[1776693948488,47.8,75238.82,0.05,0.04875,6e-05,3.43737]
[1776693949575,47.8,75238.82,0.05,0.04875,6e-05,3.43737]
[1776693950212,47.8,75238.82,0.05,0.04875,6e-05,3.43737]
[1776693950261,47.8,75238.82,0.05,0.04875,6e-05,3.43737]
[1776693950255,47.8,75230.67,0.05,0.04824,6e-05,3.40828]
[1776693950499,47.8,75230.67,0.05,0.04824,6e-05,3.40828]
[1776693955534,47.8,75231.05,0.05,0.04825,6e-05,3.40911]
[1776693960569,47.8,75234.55,0.05,0.04846,6e-05,3.42105]
[1776693962583,47.79,75245.96,0.05,0.04917,6e-05,3.46125]
[1776693964655,47.79,75243.55,0.05,0.04901,6e-05,3.4525]
[1776693965359,47.79,75244.59,0.05,0.04907,6e-05,3.45601]
[1776693965500,47.79,75244.59,0.05,0.04907,6e-05,3.45601]
[1776693965537,47.79,75244.59,0.05,0.04907,6e-05,3.45601]
[1776693965604,47.79,75244.59,0.05,0.04907,6e-05,3.45584]
[1776693967298,47.79,75244.59,0.05,0.04907,6e-05,3.45584]
[1776693967293,47.76,75232.41,0.05,0.04822,6e-05,3.40706]
[1776693967341,47.76,75232.41,0.05,0.04822,6e-05,3.40706]
[1776693967552,47.76,75232.41,0.05,0.04822,6e-05,3.40706]
[1776693967628,47.76,75231.12,0.05,0.04814,6e-05,3.4025]
[1776693972676,47.75,75225.01,0.05,0.04772,6e-05,3.37871]
[1776693977693,47.74,75222.26,0.05,0.04752,6e-05,3.36698]
[1776693978337,47.74,75222.26,0.05,0.04752,6e-05,3.36698]
[1776693978350,47.74,75222.26,0.05,0.04752,6e-05,3.36698]
[1776693978364,47.74,75222.26,0.05,0.04752,6e-05,3.36698]
[1776693978698,47.74,75229.32,0.05,0.04794,6e-05,3.39135]
[1776693979948,47.74,75241.8,0.05,0.0487,6e-05,3.435]
[1776693981275,47.74,75241.8,0.05,0.0487,6e-05,3.435]
[1776693981315,47.69,75240.89,0.05,0.04847,6e-05,3.42161]
[1776693986757,47.63,75249.21,0.05,0.04878,6e-05,3.43947]
[1776693990019,47.58,75253.42,0.05,0.04885,6e-05,3.44394]
[1776693990127,47.55,75254.03,0.05,0.0488,6e-05,3.44094]
[1776693995314,47.49,75259.67,0.05,0.04887,6e-05,3.4438]
[1776693996166,47.47,75268.64,0.05,0.04934,6e-05,3.47033]
[1776693996402,47.47,75268.64,0.05,0.04934,6e-05,3.47033]
[1776693996550,47.47,75268.64,0.05,0.04934,6e-05,3.47033]
[1776693996640,47.47,75268.64,0.05,0.04934,6e-05,3.47033]
[1776693996823,47.46,75268.64,0.05,0.04933,6e-05,3.46978]
[1776693998842,47.46,75276.14,0.05,0.04978,6e-05,3.49565]
[1776694000172,47.46,75276.14,0.05,0.04978,6e-05,3.49565]
[1776694000174,47.46,75276.14,0.05,0.04978,6e-05,3.49565]
[1776694000221,47.46,75276.14,0.05,0.04978,6e-05,3.49565]
[1776694000315,47.45,75289.33,0.05,0.05061,6e-05,3.54225]
[1776694001411,47.45,75289.33,0.05,0.05061,6e-05,3.54225]
[1776694001476,47.45,75289.33,0.05,0.05061,6e-05,3.54225]
[1776694001860,47.45,75291.56,0.05,0.05074,6e-05,3.54972]
[1776694002692,47.45,75291.56,0.05,0.05074,6e-05,3.54972]
[1776694002737,47.45,75291.56,0.05,0.05074,6e-05,3.54972]
[1776694002865,47.45,75292.67,0.05,0.0508,6e-05,3.55311]
[1776694004021,47.45,75292.67,0.05,0.0508,6e-05,3.55311]
[1776694004347,47.44,75288.01,0.05,0.05047,6e-05,3.53485]
[1776694005413,47.44,75292.46,0.05,0.05076,6e-05,3.55107]
[1776694005546,47.44,75292.46,0.05,0.05076,6e-05,3.55107]
[1776694005897,47.44,75292.46,0.05,0.05075,6e-05,3.55043]
[1776694006787,47.44,75292.46,0.05,0.05075,6e-05,3.55043]
[1776694006793,47.44,75292.46,0.05,0.05075,6e-05,3.55043]
[1776694007306,47.43,75307.18,0.05,0.05168,7e-05,3.60296]
[1776694008158,47.43,75307.18,0.05,0.05168,7e-05,3.60296]
[1776694008230,47.43,75307.18,0.05,0.05168,7e-05,3.60296]
[1776694008231,47.39,75308.15,0.05,0.05161,7e-05,3.59923]
[1776694011928,47.35,75301.06,0.05,0.051,7e-05,3.56504]
[1776694013944,47.29,75291.87,0.05,0.05019,6e-05,3.51918]
[1776694018256,47.21,75288.35,0.05,0.04967,6e-05,3.49005]
[1776694018341,47.21,75287.71,0.05,0.04961,6e-05,3.48669]
[1776694020735,47.21,75290.48,0.05,0.04978,6e-05,3.49622]
[1776694021035,47.21,75277.34,0.05,0.04895,6e-05,3.4487]
[1776694021550,47.21,75277.34,0.05,0.04895,6e-05,3.4487]
[1776694021702,47.21,75277.34,0.05,0.04895,6e-05,3.4487]
[1776694021927,47.21,75277.34,0.05,0.04895,6e-05,3.4487]
[1776694022016,47.18,75268.75,0.05,0.0483,6e-05,3.41212]
[1776694022412,47.18,75268.75,0.05,0.0483,6e-05,3.41212]
[1776694023373,47.18,75268.75,0.05,0.0483,6e-05,3.41212]
[1776694024022,47.17,75266.94,0.05,0.04818,6e-05,3.4048]
[1776694025730,47.17,75266.57,0.05,0.04815,6e-05,3.4031]
[1776694028042,47.17,75254.42,0.05,0.04737,6e-05,3.35874]
[1776694031530,47.16,75256.46,0.05,0.04748,6e-05,3.36507]
[1776694032071,47.16,75259.69,0.05,0.04768,6e-05,3.37623]
[1776694033292,47.16,75266.64,0.05,0.0481,6e-05,3.40029]
[1776694036101,47.15,75259.38,0.05,0.04763,6e-05,3.37368]
[1776694038113,47.15,75266.78,0.05,0.04808,6e-05,3.39934]
[1776694042141,47.14,75273.81,0.05,0.04849,6e-05,3.42289]
[1776694047178,47.11,75272.25,0.05,0.04829,6e-05,3.41125]
[1776694052213,47.08,75278.5,0.05,0.04849,6e-05,3.42171]
[1776694056240,47.07,75286.45,0.05,0.04897,6e-05,3.44867]
[1776694058256,47.05,75293.88,0.05,0.04935,6e-05,3.47054]
[1776694059261,47.02,75284.6,0.05,0.04867,6e-05,3.43214]
[1776694064296,46.98,75280.22,0.05,0.04823,6e-05,3.40691]
[1776694067318,46.97,75270.1,0.05,0.04758,6e-05,3.36966]
[1776694070384,46.97,75254.67,0.05,0.04662,6e-05,3.31434]
[1776694071486,46.97,75231.71,0.05,0.04523,6e-05,3.23371]
[1776694072386,46.97,75216.17,0.05,0.04431,6e-05,3.17992]
[1776694072526,46.97,75216.17,0.05,0.04431,6e-05,3.17992]
[1776694073419,46.97,75216.17,0.05,0.04431,6e-05,3.17992]
[1776694073373,46.97,75216.17,0.05,0.04431,6e-05,3.17991]
[1776694074380,46.97,75213.5,0.05,0.04415,6e-05,3.17073]
[1776694075386,46.97,75205.42,0.05,0.04368,6e-05,3.1431]
[1776694080445,46.97,75205.62,0.05,0.0437,6e-05,3.14407]
[1776694081428,46.97,75213.25,0.05,0.04414,6e-05,3.17022]
[1776694084450,46.97,75221.51,0.05,0.04463,6e-05,3.19865]
[1776694086964,46.97,75197.9,0.05,0.04325,6e-05,3.11783]
[1776694088369,46.97,75177.46,0.05,0.04209,6e-05,3.04911]
[1776694094412,46.97,75182.65,0.05,0.0424,6e-05,3.06735]
[1776694096321,46.98,75164.63,0.05,0.0414,6e-05,3.00808]
[1776694097115,46.98,75164.63,0.05,0.0414,6e-05,3.00808]
[1776694097212,46.98,75152.1,0.05,0.04071,5e-05,2.96677]
[1776694097536,46.98,75152.1,0.05,0.04071,5e-05,2.96677]
[1776694098123,46.98,75135.03,0.05,0.03979,5e-05,2.91172]
[1776694099261,46.98,75124.77,0.05,0.03925,5e-05,2.87903]
[1776694101855,46.99,75115.26,0.05,0.03877,5e-05,2.85009]
[1776694105386,47.0,75128.96,0.05,0.03953,5e-05,2.8956]
[1776694108667,47.01,75118.43,0.05,0.039,5e-05,2.86367]
[1776694111431,47.01,75113.33,0.05,0.03874,5e-05,2.84791]
[1776694114811,47.02,75123.44,0.05,0.03924,5e-05,2.87688]
[1776694116864,47.03,75116.3,0.05,0.03888,5e-05,2.85499]
[1776694116961,47.03,75091.29,0.05,0.03757,5e-05,2.77582]
[1776694118492,47.03,75075.21,0.05,0.03676,5e-05,2.72623]
[1776694122027,47.05,75088.82,0.05,0.0375,5e-05,2.77145]
[1776694124786,47.06,75099.24,0.05,0.03807,5e-05,2.80623]
[1776694126800,47.06,75088.25,0.05,0.03753,5e-05,2.77288]
[1776694132103,47.12,75078.71,0.05,0.03721,5e-05,2.75314]
[1776694134861,47.12,75087.0,0.05,0.03765,5e-05,2.78034]
[1776694138895,47.14,75079.56,0.05,0.03731,5e-05,2.75952]
[1776694140909,47.15,75087.02,0.05,0.03772,5e-05,2.78473]
[1776694144943,47.16,75079.89,0.05,0.0374,5e-05,2.76486]
[1776694149222,47.17,75082.1,0.05,0.03754,5e-05,2.77367]
[1776694149239,47.17,75096.03,0.05,0.03827,5e-05,2.81802]
[1776694150164,47.18,75112.24,0.05,0.03913,5e-05,2.87009]
[1776694152255,47.18,75125.47,0.05,0.03984,5e-05,2.91308]
[1776694158047,47.19,75120.74,0.05,0.03962,5e-05,2.89982]
[1776694161497,47.2,75136.68,0.05,0.04052,5e-05,2.95344]
[1776694162315,47.2,75152.29,0.05,0.04138,6e-05,3.00491]
[1776694162630,47.2,75152.29,0.05,0.04138,6e-05,3.00491]
[1776694162993,47.2,75152.29,0.05,0.04138,6e-05,3.00491]
[1776694164339,47.2,75164.1,0.05,0.04204,6e-05,3.04443]
[1776694167099,47.21,75171.42,0.05,0.04246,6e-05,3.06927]
[1776694172418,47.21,75166.68,0.05,0.04213,6e-05,3.04834]
[1776694174481,47.21,75181.95,0.05,0.043,6e-05,3.09967]
[1776694175522,47.21,75203.32,0.05,0.04424,6e-05,3.17216]
[1776694177163,47.21,75215.61,0.05,0.04495,6e-05,3.21411]
[1776694178546,47.21,75215.61,0.05,0.04495,6e-05,3.21411]
[1776694178559,47.21,75218.43,0.05,0.04512,6e-05,3.2237]
[1776694179327,47.21,75218.43,0.05,0.04512,6e-05,3.2237]
[1776694179425,47.21,75215.61,0.05,0.04495,6e-05,3.21382]
[1776694182493,47.21,75203.94,0.05,0.04426,6e-05,3.17337]
[1776694186227,47.2,75196.42,0.05,0.04381,6e-05,3.14747]
[1776694191272,47.2,75198.66,0.05,0.04394,6e-05,3.15479]
[1776694196297,47.2,75199.86,0.05,0.04401,6e-05,3.15872]
[1776694201333,47.2,75199.67,0.05,0.04399,6e-05,3.15785]
[1776694203368,47.2,75220.01,0.05,0.04519,6e-05,3.2276]
[1776694205364,47.2,75231.96,0.05,0.0459,6e-05,3.26886]
[1776694208391,47.2,75221.9,0.05,0.04529,6e-05,3.23357]
[1776694210406,47.2,75229.87,0.05,0.04576,6e-05,3.26088]
[1776694211413,47.2,75237.2,0.05,0.0462,6e-05,3.28626]
[1776694216447,47.19,75234.63,0.05,0.04602,6e-05,3.27584]
[1776694220477,47.18,75227.6,0.05,0.04558,6e-05,3.2506]
[1776694222491,47.18,75211.83,0.05,0.04464,6e-05,3.19583]
[1776694223833,47.18,75211.58,0.05,0.04461,6e-05,3.19414]
[1776694224257,47.18,75211.58,0.05,0.04461,6e-05,3.19414]
[1776694224506,47.18,75211.9,0.05,0.04463,6e-05,3.19524]
[1776694224892,47.18,75211.9,0.05,0.04463,6e-05,3.19524]
[1776694225513,47.17,75216.4,0.05,0.04488,6e-05,3.20983]
[1776694230548,47.17,75215.63,0.05,0.04483,6e-05,3.20672]
[1776694235583,47.17,75217.95,0.05,0.04488,6e-05,3.20829]
[1776694240619,47.17,75219.41,0.05,0.04495,6e-05,3.21279]
[1776694245654,47.16,75219.21,0.05,0.04493,6e-05,3.21158]
[1776694247681,47.16,75208.29,0.05,0.04429,6e-05,3.17385]
[1776694248683,47.16,75195.67,0.05,0.04355,6e-05,3.13084]
[1776694249691,47.16,75183.93,0.05,0.04288,6e-05,3.0912]
[1776694254721,47.16,75186.73,0.05,0.04305,6e-05,3.10106]
[1776694259756,47.17,75188.95,0.05,0.04318,6e-05,3.10903]
[1776694261592,47.17,75183.73,0.05,0.04289,6e-05,3.09152]
[1776694261618,47.17,75183.52,0.05,0.04287,6e-05,3.09092]
[1776694263315,47.17,75168.89,0.05,0.04205,6e-05,3.04226]
[1776694267550,47.17,75164.72,0.05,0.04183,6e-05,3.02896]
[1776694268827,47.18,75146.4,0.05,0.04085,5e-05,2.97093]
[1776694273857,47.19,75144.74,0.05,0.04079,5e-05,2.96702]
[1776694278890,47.2,75143.87,0.05,0.04077,5e-05,2.96577]
[1776694280142,47.2,75143.87,0.05,0.04077,5e-05,2.96577]
[1776694283145,47.2,75151.55,0.05,0.04121,6e-05,2.99184]
[1776694284775,47.21,75134.05,0.05,0.04026,5e-05,2.93547]
[1776694285219,47.21,75134.05,0.05,0.04026,5e-05,2.93547]
[1776694285267,47.21,75123.65,0.05,0.0397,5e-05,2.90184]
[1776694287961,47.21,75115.61,0.05,0.03928,5e-05,2.87636]
[1776694292739,47.21,75116.52,0.05,0.03933,5e-05,2.87936]
[1776694293530,47.21,75111.66,0.05,0.039,5e-05,2.85838]
[1776694296517,47.21,75115.61,0.05,0.03922,5e-05,2.87148]
[1776694300417,47.22,75114.56,0.05,0.03919,5e-05,2.86992]
[1776694300644,47.23,75114.11,0.05,0.03919,5e-05,2.86941]
[1776694301270,47.23,75114.11,0.05,0.03919,5e-05,2.86941]
[1776694301372,47.23,75111.9,0.05,0.03908,5e-05,2.86281]
[1776694302788,47.23,75111.9,0.05,0.03908,5e-05,2.86281]
[1776694303270,47.23,75110.44,0.05,0.039,5e-05,2.85821]
[1776694303360,47.23,75099.25,0.05,0.03841,5e-05,2.82269]
[1776694305079,47.23,75088.81,0.05,0.03788,5e-05,2.79001]
[1776694310116,47.24,75086.83,0.05,0.03779,5e-05,2.78458]
[1776694311122,47.24,75077.17,0.05,0.03729,5e-05,2.75461]
[1776694316156,47.23,75089.93,0.05,0.03794,5e-05,2.79384]
[1776694319472,47.24,75080.12,0.05,0.03745,5e-05,2.76385]
[1776694324919,47.24,75077.78,0.05,0.03734,5e-05,2.75738]
[1776694329682,47.25,75082.09,0.05,0.03758,5e-05,2.77169]
[1776694329751,47.25,75082.99,0.05,0.03763,5e-05,2.7749]
[1776694330480,47.25,75082.99,0.05,0.03763,5e-05,2.7749]
[1776694330549,47.25,75087.95,0.05,0.03789,5e-05,2.79061]
[1776694333281,47.25,75072.87,0.05,0.03713,5e-05,2.74434]
[1776694335604,47.26,75044.29,0.05,0.03571,5e-05,2.65719]
[1776694340623,47.25,75039.42,0.05,0.03545,5e-05,2.64119]
[1776694342671,47.25,75060.59,0.05,0.03649,5e-05,2.70525]
[1776694347425,47.25,75071.68,0.05,0.03707,5e-05,2.7406]
[1776694349436,47.26,75056.66,0.05,0.03632,5e-05,2.69484]
[1776694354476,47.32,75057.8,0.05,0.03651,5e-05,2.70513]
[1776694357498,47.34,75049.89,0.05,0.03617,5e-05,2.68444]
[1776694360770,47.36,75057.61,0.05,0.03662,5e-05,2.71174]
[1776694362616,47.36,75057.61,0.05,0.03662,5e-05,2.71174]
[1776694362648,47.36,75070.26,0.05,0.03726,5e-05,2.75103]
[1776694365557,47.4,75078.32,0.05,0.0378,5e-05,2.78398]
[1776694370851,47.42,75073.39,0.05,0.0376,5e-05,2.77183]
[1776694371783,47.42,75073.39,0.05,0.0376,5e-05,2.77183]
[1776694374763,47.43,75080.87,0.05,0.03801,5e-05,2.79627]
[1776694380082,47.44,75088.47,0.05,0.03845,5e-05,2.82329]
[1776694380905,47.45,75102.8,0.05,0.03922,5e-05,2.86959]
[1776694382021,47.45,75102.8,0.05,0.03922,5e-05,2.86959]
[1776694382705,47.45,75105.68,0.05,0.03938,5e-05,2.87919]
[1776694383922,47.45,75120.24,0.05,0.04017,5e-05,2.92667]
[1776694389739,47.46,75130.98,0.05,0.04078,5e-05,2.96332]
[1776694393774,47.47,75138.53,0.05,0.04121,5e-05,2.98897]
[1776694395785,47.47,75147.72,0.05,0.04173,6e-05,3.01955]
[1776694400839,47.48,75147.38,0.05,0.04173,6e-05,3.01943]
[1776694402177,47.48,75147.37,0.05,0.04173,6e-05,3.01961]
[1776694403336,47.48,75144.6,0.05,0.04158,6e-05,3.01072]
[1776694403847,47.48,75138.6,0.05,0.04125,5e-05,2.99131]
[1776694405862,47.48,75130.99,0.05,0.04085,5e-05,2.96707]
[1776694407875,47.49,75123.06,0.05,0.04043,5e-05,2.94201]
[1776694410268,47.49,75120.16,0.05,0.04028,5e-05,2.933]
[1776694412012,47.5,75118.97,0.05,0.04016,5e-05,2.92465]
[1776694416948,47.51,75107.33,0.05,0.03957,5e-05,2.88925]
[1776694420388,47.51,75104.1,0.05,0.03942,5e-05,2.88025]
[1776694426008,47.53,75093.67,0.05,0.03892,5e-05,2.84992]
[1776694428023,47.53,75085.82,0.05,0.03852,5e-05,2.82617]
[1776694431796,47.54,75083.71,0.05,0.03843,5e-05,2.82059]
[1776694433509,47.55,75102.44,0.05,0.03944,5e-05,2.88135]
[1776694437086,47.56,75094.82,0.05,0.03907,5e-05,2.85887]
[1776694441872,47.56,75099.41,0.05,0.03933,5e-05,2.87481]
[1776694446616,47.57,75091.11,0.05,0.03893,5e-05,2.85083]
[1776694446993,47.57,75091.11,0.05,0.03893,5e-05,2.85083]
[1776694447025,47.58,75087.86,0.05,0.03877,5e-05,2.84111]
[1776694448555,47.58,75087.86,0.05,0.03877,5e-05,2.84111]
[1776694448667,47.58,75066.6,0.05,0.03768,5e-05,2.77473]
[1776694449366,47.58,75066.6,0.05,0.03768,5e-05,2.77473]
[1776694449677,47.58,75065.94,0.05,0.03765,5e-05,2.77286]
[1776694453974,47.58,75055.33,0.05,0.03713,5e-05,2.74102]
[1776694455217,47.58,75046.67,0.05,0.03669,5e-05,2.71413]
[1776694460254,47.58,75051.52,0.05,0.03691,5e-05,2.72789]
[1776694465286,47.57,75047.22,0.05,0.03669,5e-05,2.71421]
[1776694469014,47.57,75058.61,0.05,0.03725,5e-05,2.74893]
[1776694470614,47.57,75070.64,0.05,0.03787,5e-05,2.78634]
[1776694471775,47.57,75070.64,0.05,0.03787,5e-05,2.78634]
[1776694471874,47.57,75071.15,0.05,0.03783,5e-05,2.78269]
[1776694475602,47.58,75079.67,0.05,0.03827,5e-05,2.80968]
[1776694477190,47.58,75079.67,0.05,0.03828,5e-05,2.80977]
[1776694477615,47.57,75079.43,0.05,0.03826,5e-05,2.80853]
[1776694483136,47.56,75078.74,0.05,0.03818,5e-05,2.80391]
[1776694483415,47.56,75078.33,0.05,0.03815,5e-05,2.80214]
[1776694485429,47.55,75088.08,0.05,0.03864,5e-05,2.83168]
[1776694490465,47.54,75080.91,0.05,0.03822,5e-05,2.80653]
[1776694492477,47.53,75070.09,0.05,0.03765,5e-05,2.77186]
[1776694493337,47.53,75070.09,0.05,0.03765,5e-05,2.77186]
[1776694493487,47.53,75065.79,0.05,0.03742,5e-05,2.75811]
[1776694497757,47.52,75073.02,0.05,0.03777,5e-05,2.77891]
[1776694502942,47.51,75073.57,0.05,0.03776,5e-05,2.77887]
[1776694503044,47.51,75061.19,0.05,0.03712,5e-05,2.73975]
[1776694508592,47.5,75061.33,0.05,0.0371,5e-05,2.73839]
[1776694513630,47.49,75059.64,0.05,0.03698,5e-05,2.73142]
[1776694515881,47.49,75049.58,0.05,0.03647,5e-05,2.69988]
[1776694520675,47.48,75057.02,0.05,0.03682,5e-05,2.72114]
[1776694525714,47.48,75061.06,0.05,0.03702,5e-05,2.73376]
[1776694530745,47.48,75053.64,0.05,0.03664,5e-05,2.71059]
[1776694534774,47.48,75065.79,0.05,0.0372,5e-05,2.74312]
[1776694538050,47.49,75055.76,0.05,0.03671,5e-05,2.7133]
[1776694543837,47.49,75053.72,0.05,0.03663,5e-05,2.7085]
[1776694548874,47.5,75055.85,0.05,0.03676,5e-05,2.71645]
[1776694550723,47.5,75056.65,0.05,0.03681,5e-05,2.71918]
[1776694550938,47.51,75062.1,0.05,0.03708,5e-05,2.73621]
[1776694551861,47.51,75062.1,0.05,0.03708,5e-05,2.73621]
[1776694555930,47.51,75075.62,0.05,0.03779,5e-05,2.77919]
[1776694556857,47.51,75075.62,0.05,0.03779,5e-05,2.77919]
[1776694557939,47.51,75093.41,0.05,0.03872,5e-05,2.83529]
[1776694559954,47.51,75104.67,0.05,0.03931,5e-05,2.87112]
[1776694564988,47.52,75098.65,0.05,0.039,5e-05,2.85231]
[1776694568017,47.52,75112.31,0.05,0.03972,5e-05,2.89591]
[1776694573069,47.51,75118.11,0.05,0.04003,5e-05,2.91431]
[1776694574104,47.51,75118.11,0.05,0.04003,5e-05,2.91431]
[1776694574074,47.51,75128.46,0.05,0.04059,5e-05,2.94761]
[1776694578094,47.51,75120.89,0.05,0.04017,5e-05,2.92275]
[1776694581595,47.51,75117.45,0.05,0.03998,5e-05,2.91148]
[1776694582129,47.51,75119.03,0.05,0.04007,5e-05,2.91656]
[1776694583133,47.51,75130.68,0.05,0.04069,5e-05,2.95399]
[1776694588168,47.51,75129.88,0.05,0.04064,5e-05,2.95064]
[1776694592686,47.5,75130.7,0.05,0.0406,5e-05,2.94721]
[1776694592775,47.5,75133.63,0.05,0.04076,5e-05,2.95655]
[1776694594253,47.5,75133.63,0.05,0.04076,5e-05,2.95638]
[1776694594255,47.5,75134.22,0.05,0.04079,5e-05,2.95813]
[1776694596478,47.5,75146.69,0.05,0.04146,6e-05,2.99845]
[1776694597739,47.5,75146.69,0.05,0.04146,6e-05,2.99845]
[1776694597773,47.5,75154.57,0.05,0.0419,6e-05,3.02436]
[1776694600290,47.5,75156.46,0.05,0.04201,6e-05,3.0306]
[1776694600379,47.5,75156.41,0.05,0.042,6e-05,3.0299]
[1776694602560,47.5,75144.56,0.05,0.04134,6e-05,2.99094]
[1776694608583,47.48,75143.19,0.05,0.04122,6e-05,2.98405]
[1776694612693,47.48,75150.61,0.05,0.04162,6e-05,3.00754]
[1776694618751,47.47,75151.45,0.05,0.04164,6e-05,3.00907]
[1776694618824,47.47,75141.44,0.05,0.04109,5e-05,2.97608]
[1776694622143,47.47,75141.18,0.05,0.04107,5e-05,2.97486]
[1776694622198,47.47,75138.1,0.05,0.04089,5e-05,2.96464]
[1776694622877,47.47,75126.1,0.05,0.04024,5e-05,2.92557]
[1776694624547,47.47,75118.72,0.05,0.03984,5e-05,2.90166]
[1776694628724,47.47,75126.92,0.05,0.04028,5e-05,2.92781]
[1776694632184,47.46,75126.26,0.05,0.04024,5e-05,2.92552]
[1776694632605,47.46,75124.34,0.05,0.04013,5e-05,2.91921]
[1776694634615,47.46,75132.01,0.05,0.04055,5e-05,2.94383]
[1776694639654,47.46,75131.48,0.05,0.04051,5e-05,2.94161]
[1776694641256,47.46,75146.77,0.05,0.04134,6e-05,2.99113]
[1776694642976,47.46,75153.79,0.05,0.04173,6e-05,3.01399]
[1776694646325,47.45,75154.43,0.05,0.04175,6e-05,3.01544]
[1776694646723,47.45,75158.22,0.05,0.04196,6e-05,3.02769]
[1776694648870,47.45,75170.71,0.05,0.04265,6e-05,3.06859]
[1776694651681,47.45,75166.63,0.05,0.04241,6e-05,3.0544]
[1776694651779,47.45,75162.72,0.05,0.04211,6e-05,3.03541]
[1776694652378,47.45,75162.72,0.05,0.04211,6e-05,3.03541]
[1776694652746,47.44,75162.72,0.05,0.04211,6e-05,3.03514]
[1776694654760,47.44,75172.92,0.05,0.04267,6e-05,3.06845]
[1776694657202,47.44,75173.87,0.05,0.04272,6e-05,3.07132]
[1776694657781,47.44,75173.26,0.05,0.04267,6e-05,3.0687]
[1776694663278,47.43,75176.26,0.05,0.04282,6e-05,3.07758]
[1776694663826,47.43,75185.97,0.05,0.04337,6e-05,3.10946]
[1776694664832,47.43,75193.18,0.05,0.04378,6e-05,3.13339]
[1776694668268,47.42,75202.53,0.05,0.0443,6e-05,3.16387]
[1776694669025,47.42,75221.4,0.05,0.0454,6e-05,3.22806]
[1776694669966,47.41,75234.0,0.05,0.04615,6e-05,3.27114]
[1776694675916,47.4,75229.77,0.05,0.04583,6e-05,3.2527]
[1776694676923,47.39,75220.16,0.05,0.04524,6e-05,3.21889]
[1776694677931,47.39,75208.79,0.05,0.04456,6e-05,3.17934]
[1776694679090,47.39,75199.99,0.05,0.04404,6e-05,3.14888]
[1776694685047,47.38,75198.89,0.05,0.04394,6e-05,3.14299]
[1776694691020,47.36,75199.08,0.05,0.0439,6e-05,3.14059]
[1776694695049,47.35,75212.49,0.05,0.04465,6e-05,3.18454]
[1776694700085,47.34,75212.54,0.05,0.04461,6e-05,3.18225]
[1776694703140,47.33,75224.0,0.05,0.04526,6e-05,3.22016]
[1776694708151,47.32,75227.94,0.05,0.04545,6e-05,3.23103]
[1776694708844,47.32,75227.94,0.05,0.04545,6e-05,3.23103]
[1776694708852,47.32,75227.94,0.05,0.04545,6e-05,3.23103]
[1776694709309,47.32,75244.18,0.05,0.04642,6e-05,3.28692]
[1776694711039,47.31,75244.16,0.05,0.04641,6e-05,3.28621]
[1776694711349,47.31,75244.67,0.05,0.04635,6e-05,3.28137]
[1776694712175,47.28,75255.69,0.05,0.04691,6e-05,3.31352]
[1776694717207,47.2,75261.22,0.05,0.04696,6e-05,3.31696]
[1776694718341,47.16,75277.49,0.05,0.04785,6e-05,3.36768]
[1776694718513,47.16,75277.49,0.05,0.04785,6e-05,3.36768]
[1776694719222,47.13,75277.36,0.05,0.04771,6e-05,3.36016]
[1776694720228,47.12,75287.62,0.05,0.04835,6e-05,3.39647]
[1776694720458,47.12,75287.62,0.05,0.04835,6e-05,3.39647]
[1776694721235,47.12,75290.11,0.05,0.04851,6e-05,3.4054]
[1776694724256,47.12,75280.65,0.05,0.04791,6e-05,3.3711]
[1776694729292,47.12,75286.39,0.05,0.04826,6e-05,3.39127]
[1776694734340,47.12,75285.12,0.05,0.04818,6e-05,3.38677]
[1776694737357,47.12,75277.13,0.05,0.04767,6e-05,3.35794]
[1776694739366,47.12,75256.99,0.05,0.04642,6e-05,3.28611]
[1776694742390,47.1,75249.97,0.05,0.04595,6e-05,3.25904]
[1776694745119,47.1,75271.26,0.05,0.04725,6e-05,3.33343]
[1776694745897,47.1,75288.31,0.05,0.04831,6e-05,3.3942]
[1776694746687,47.1,75288.31,0.05,0.04831,6e-05,3.3942]
[1776694747372,47.1,75288.31,0.05,0.04831,6e-05,3.3942]
[1776694746703,47.1,75290.03,0.05,0.04841,6e-05,3.40007]
[1776694748093,47.1,75290.71,0.05,0.04846,6e-05,3.4025]
[1776694751198,47.1,75281.56,0.05,0.04789,6e-05,3.37022]
[1776694756244,47.1,75278.61,0.05,0.04769,6e-05,3.35868]
[1776694757068,47.09,75261.96,0.05,0.04664,6e-05,3.29876]
[1776694762529,47.09,75255.97,0.05,0.04626,6e-05,3.2767]
[1776694764571,47.08,75243.35,0.05,0.04549,6e-05,3.23231]
[1776694766710,47.08,75254.17,0.05,0.04614,6e-05,3.26981]
[1776694768591,47.08,75264.66,0.05,0.04677,6e-05,3.3064]
[1776694769594,47.08,75276.57,0.05,0.04751,6e-05,3.34835]
[1776694772615,47.08,75269.56,0.05,0.04698,6e-05,3.31658]
[1776694776313,47.07,75256.78,0.05,0.04618,6e-05,3.27064]
[1776694777000,47.06,75245.9,0.05,0.04549,6e-05,3.23085]
[1776694780818,47.06,75252.99,0.05,0.04591,6e-05,3.25507]
[1776694786831,47.06,75251.19,0.05,0.04578,6e-05,3.24797]
[1776694792782,47.05,75255.96,0.05,0.04605,6e-05,3.26344]
[1776694795803,47.05,75243.39,0.05,0.04528,6e-05,3.21917]
[1776694796835,47.05,75236.46,0.05,0.04487,6e-05,3.19518]
[1776694798524,47.05,75248.9,0.05,0.04561,6e-05,3.23825]
[1776694798843,47.05,75282.65,0.05,0.04768,6e-05,3.35704]
[1776694799728,47.05,75282.65,0.05,0.04768,6e-05,3.35704]
[1776694800117,47.05,75282.65,0.05,0.04768,6e-05,3.35704]
[1776694800171,47.05,75295.89,0.05,0.04852,6e-05,3.4046]
[1776694801005,47.05,75295.89,0.05,0.04852,6e-05,3.4046]
[1776694801464,47.05,75295.89,0.05,0.04852,6e-05,3.4046]
[1776694801066,47.05,75306.92,0.05,0.04922,6e-05,3.44441]
[1776694801702,47.05,75306.92,0.05,0.04922,6e-05,3.44441]
[1776694801885,47.05,75306.92,0.05,0.04922,6e-05,3.44439]
[1776694802995,47.05,75293.49,0.05,0.04837,6e-05,3.39636]
[1776694805932,47.05,75295.69,0.05,0.04851,6e-05,3.4042]
[1776694805963,47.05,75295.69,0.05,0.04851,6e-05,3.4042]
[1776694806078,47.05,75306.36,0.05,0.04919,6e-05,3.44271]
[1776694807280,47.05,75306.36,0.05,0.04919,6e-05,3.44271]
[1776694808915,47.06,75323.15,0.05,0.0503,7e-05,3.50514]
[1776694810078,47.06,75323.15,0.05,0.0503,7e-05,3.50514]
[1776694810387,47.06,75346.33,0.05,0.05183,7e-05,3.591]
[1776694811114,47.06,75346.33,0.05,0.05183,7e-05,3.591]
[1776694811175,47.06,75369.21,0.05,0.05337,7e-05,3.67668]
[1776694812710,47.06,75367.97,0.05,0.0533,7e-05,3.67253]
[1776694813069,47.06,75374.72,0.05,0.05376,7e-05,3.69803]
[1776694813957,47.06,75374.72,0.05,0.05376,7e-05,3.69803]
[1776694814315,47.06,75374.72,0.05,0.05376,7e-05,3.69803]
[1776694815516,47.06,75368.88,0.05,0.05336,7e-05,3.676]
[1776694815550,47.06,75368.88,0.05,0.05336,7e-05,3.676]
[1776694816090,47.06,75368.88,0.05,0.05336,7e-05,3.676]
[1776694816126,47.06,75368.88,0.05,0.05336,7e-05,3.676]
[1776694816154,47.06,75368.88,0.05,0.05336,7e-05,3.676]
[1776694816262,47.06,75368.88,0.05,0.05336,7e-05,3.676]
[1776694818120,47.06,75380.95,0.05,0.05419,7e-05,3.72181]
[1776694824037,47.06,75387.57,0.05,0.05465,7e-05,3.74691]
[1776694825164,47.06,75387.57,0.05,0.05465,7e-05,3.74691]
[1776694825194,47.06,75395.9,0.05,0.05523,7e-05,3.77873]
[1776694825749,47.06,75395.9,0.05,0.05523,7e-05,3.77873]
[1776694825913,47.06,75395.9,0.05,0.05523,7e-05,3.77873]
[1776694826319,47.06,75395.9,0.05,0.05523,7e-05,3.77873]
[1776694826345,47.06,75412.8,0.05,0.05642,7e-05,3.84384]
[1776694826661,47.06,75412.8,0.05,0.05642,7e-05,3.84384]
[1776694827064,47.06,75412.8,0.05,0.05642,7e-05,3.84375]
[1776694828113,47.06,75425.13,0.05,0.0573,7e-05,3.89152]
[1776694829236,47.06,75447.1,0.05,0.05889,7e-05,3.9776]
[1776694829725,47.06,75447.1,0.05,0.05889,7e-05,3.9776]
[1776694830136,47.05,75447.77,0.05,0.05893,7e-05,3.97958]
[1776694830677,47.05,75447.77,0.05,0.05893,7e-05,3.97958]
[1776694831138,47.05,75447.77,0.05,0.05893,7e-05,3.97958]
[1776694831287,47.05,75510.62,0.05,0.06361,8e-05,4.22607]
[1776694831872,47.05,75510.62,0.05,0.06361,8e-05,4.22607]
[1776694832194,47.03,75538.49,0.05,0.0657,8e-05,4.33532]
[1776694832808,47.03,75538.49,0.05,0.0657,8e-05,4.33532]
[1776694833436,47.03,75544.04,0.05,0.06615,8e-05,4.35844]
[1776694834303,47.03,75544.04,0.05,0.06615,8e-05,4.35844]
[1776694834434,46.96,75562.16,0.05,0.06736,8e-05,4.421]
[1776694835639,46.96,75565.3,0.05,0.06762,8e-05,4.43423]
[1776694836033,46.96,75565.3,0.05,0.06762,8e-05,4.43423]
[1776694837223,46.95,75565.3,0.05,0.06755,8e-05,4.43091]
[1776694837299,46.95,75565.3,0.05,0.06755,8e-05,4.43091]
[1776694837324,46.93,75569.98,0.05,0.06788,8e-05,4.44779]
[1776694837615,46.93,75569.98,0.05,0.06788,8e-05,4.44779]
[1776694837864,46.93,75569.98,0.05,0.06788,8e-05,4.44779]
[1776694838128,46.93,75569.98,0.05,0.06788,8e-05,4.44779]
[1776694838232,46.94,75564.79,0.05,0.06747,8e-05,4.42661]
[1776694840228,46.91,75543.21,0.05,0.06559,8e-05,4.32993]
[1776694841352,46.91,75505.17,0.05,0.06259,8e-05,4.17308]
[1776694842150,46.91,75505.17,0.05,0.06259,8e-05,4.17308]
[1776694844262,46.86,75492.58,0.05,0.06143,8e-05,4.1119]
[1776694845112,46.86,75492.58,0.05,0.06143,8e-05,4.1119]
[1776694845269,46.86,75482.61,0.05,0.06068,8e-05,4.07186]
[1776694846482,46.86,75501.67,0.05,0.06215,8e-05,4.14956]
[1776694848515,46.87,75511.59,0.05,0.06292,8e-05,4.19022]
[1776694850763,46.87,75506.79,0.05,0.06256,8e-05,4.17141]
[1776694851432,46.88,75487.56,0.05,0.06111,8e-05,4.09457]
[1776694852033,46.88,75487.56,0.05,0.06111,8e-05,4.09457]
[1776694854354,46.88,75485.85,0.05,0.06099,8e-05,4.08806]
[1776694855266,46.88,75486.7,0.05,0.06105,8e-05,4.09174]
[1776694858378,46.9,75493.84,0.05,0.06169,8e-05,4.12548]
[1776694859933,46.9,75497.83,0.05,0.062,8e-05,4.14167]
[1776694861077,46.9,75499.44,0.05,0.06212,8e-05,4.14821]
[1776694861507,46.92,75491.68,0.05,0.06159,8e-05,4.11997]
[1776694864125,46.92,75494.13,0.05,0.06179,8e-05,4.13033]
[1776694864422,46.95,75501.35,0.05,0.06245,8e-05,4.16542]
[1776694864670,46.95,75501.35,0.05,0.06245,8e-05,4.16542]
[1776694865053,46.95,75501.35,0.05,0.06245,8e-05,4.16542]
[1776694865068,46.95,75501.35,0.05,0.06245,8e-05,4.16542]
[1776694865427,46.99,75514.66,0.05,0.06367,8e-05,4.22928]
[1776694866586,46.99,75514.66,0.05,0.06367,8e-05,4.22928]
[1776694866441,46.99,75516.49,0.05,0.06381,8e-05,4.2368]
[1776694867376,46.99,75516.49,0.05,0.06381,8e-05,4.2368]
[1776694867823,47.01,75510.31,0.05,0.06342,8e-05,4.21594]
[1776694868460,47.01,75495.38,0.05,0.06226,8e-05,4.15506]
[1776694868673,47.01,75495.38,0.05,0.06226,8e-05,4.15506]
[1776694869457,47.01,75495.38,0.05,0.06226,8e-05,4.15526]
[1776694871524,47.01,75491.31,0.05,0.06195,8e-05,4.13892]
[1776694871546,47.01,75482.18,0.05,0.06126,8e-05,4.10202]
[1776694871711,47.01,75482.18,0.05,0.06126,8e-05,4.10202]
[1776694874075,47.02,75485.39,0.05,0.06151,8e-05,4.1156]
[1776694874104,47.02,75485.39,0.05,0.06151,8e-05,4.1156]
[1776694874515,47.02,75490.25,0.05,0.06188,8e-05,4.13526]
[1776694875544,47.02,75511.03,0.05,0.06349,8e-05,4.22008]
[1776694876056,47.02,75511.03,0.05,0.06349,8e-05,4.22008]
[1776694876530,47.02,75549.64,0.05,0.06657,8e-05,4.37995]
[1776694877585,47.02,75549.64,0.05,0.06657,8e-05,4.37995]
[1776694878146,47.02,75549.64,0.05,0.06657,8e-05,4.37999]
[1776694879534,47.02,75554.55,0.05,0.06696,8e-05,4.40048]
[1776694879598,47.02,75554.55,0.05,0.06696,8e-05,4.40048]
[1776694882430,47.03,75549.62,0.05,0.06662,8e-05,4.38281]
[1776694887608,47.04,75550.32,0.05,0.0667,8e-05,4.38668]
[1776694888610,47.04,75562.05,0.05,0.06765,8e-05,4.43586]
[1776694890290,47.04,75566.28,0.05,0.06802,8e-05,4.4547]
[1776694890435,47.04,75566.28,0.05,0.06802,8e-05,4.4547]
[1776694891280,47.04,75560.56,0.05,0.06755,8e-05,4.43059]
[1776694891625,47.04,75546.63,0.05,0.06632,8e-05,4.36514]
[1776694891647,47.04,75546.63,0.05,0.06632,8e-05,4.36514]
[1776694892281,47.04,75546.63,0.05,0.06632,8e-05,4.36514]
[1776694894327,47.04,75542.75,0.05,0.066,8e-05,4.34868]
[1776694894627,47.04,75542.75,0.05,0.066,8e-05,4.34868]
[1776694894646,47.04,75541.05,0.05,0.06586,8e-05,4.34136]
[1776694894778,47.04,75541.05,0.05,0.06586,8e-05,4.34136]
[1776694896188,47.04,75541.54,0.05,0.0659,8e-05,4.34329]
[1776694896665,47.04,75548.0,0.05,0.06642,8e-05,4.37023]
[1776694897484,47.04,75548.0,0.05,0.06642,8e-05,4.37023]
[1776694897666,47.04,75541.85,0.05,0.06592,8e-05,4.34443]
[1776694897820,47.04,75541.85,0.05,0.06592,8e-05,4.34443]
[1776694897969,47.04,75541.85,0.05,0.06592,8e-05,4.34443]
[1776694897985,47.04,75541.85,0.05,0.06592,8e-05,4.34443]
[1776694898674,47.04,75538.79,0.05,0.06567,8e-05,4.3317]
[1776694899490,47.04,75538.79,0.05,0.06567,8e-05,4.3317]
[1776694899681,47.03,75534.43,0.05,0.06532,8e-05,4.31338]
[1776694900461,47.03,75534.43,0.05,0.06532,8e-05,4.31338]
[1776694900688,47.03,75536.85,0.05,0.06551,8e-05,4.32335]
[1776694902729,47.03,75515.69,0.05,0.06383,8e-05,4.23588]
[1776694903745,47.03,75508.78,0.05,0.06329,8e-05,4.20753]
[1776694908767,47.04,75521.86,0.05,0.06433,8e-05,4.26167]
[1776694912791,47.03,75514.74,0.05,0.06377,8e-05,4.23231]
[1776694918298,47.04,75513.8,0.05,0.0637,8e-05,4.22865]
[1776694918375,47.04,75513.8,0.05,0.0637,8e-05,4.22865]
[1776694918491,47.04,75505.69,0.05,0.06306,8e-05,4.19551]
[1776694919828,47.04,75505.69,0.05,0.06307,8e-05,4.19559]
[1776694920592,47.04,75505.69,0.05,0.06307,8e-05,4.19559]
[1776694921477,47.04,75507.9,0.05,0.06324,8e-05,4.20478]
[1776694922245,47.04,75503.03,0.05,0.06287,8e-05,4.18507]
[1776694922573,47.04,75487.92,0.05,0.0617,8e-05,4.12373]
[1776694924291,47.04,75487.99,0.05,0.06171,8e-05,4.1242]
[1776694924388,47.04,75485.09,0.05,0.06149,8e-05,4.11248]
[1776694925873,47.04,75485.09,0.05,0.0615,8e-05,4.11287]
[1776694926284,47.04,75491.94,0.05,0.06202,8e-05,4.14074]
[1776694930389,47.04,75489.14,0.05,0.06182,8e-05,4.12989]
[1776694930793,47.04,75489.14,0.05,0.06182,8e-05,4.12989]
[1776694930440,47.04,75479.4,0.05,0.06108,8e-05,4.09059]
[1776694934336,47.05,75473.8,0.05,0.06067,8e-05,4.06877]
[1776694934370,47.05,75473.8,0.05,0.06067,8e-05,4.06877]
[1776694934632,47.05,75473.8,0.05,0.06067,8e-05,4.06877]
[1776694934654,47.05,75474.1,0.05,0.06069,8e-05,4.07023]
[1776694936972,47.05,75482.46,0.05,0.06135,8e-05,4.10477]
[1776694938036,47.05,75482.46,0.05,0.06135,8e-05,4.10477]
[1776694938046,47.05,75482.46,0.05,0.06135,8e-05,4.10477]
[1776694938081,47.05,75492.99,0.05,0.06215,8e-05,4.14734]
[1776694941929,47.06,75495.93,0.05,0.06239,8e-05,4.15979]
[1776694942421,47.06,75495.93,0.05,0.06239,8e-05,4.15979]
[1776694942490,47.06,75503.06,0.05,0.06294,8e-05,4.18881]
[1776694944628,47.06,75503.06,0.05,0.06294,8e-05,4.18895]
[1776694944637,47.06,75514.65,0.05,0.06384,8e-05,4.23636]
[1776694947638,47.06,75518.49,0.05,0.06415,8e-05,4.25207]
[1776694947782,47.06,75528.16,0.05,0.06491,8e-05,4.29195]
[1776694948070,47.06,75528.16,0.05,0.06491,8e-05,4.29195]
[1776694948454,47.06,75528.16,0.05,0.06491,8e-05,4.29195]
[1776694948498,47.06,75542.56,0.05,0.06607,8e-05,4.35192]
[1776694949077,47.06,75550.78,0.05,0.06673,8e-05,4.38645]
[1776694950091,47.06,75550.78,0.05,0.06673,8e-05,4.38645]
[1776694950488,47.06,75550.78,0.05,0.06673,8e-05,4.38645]
[1776694950580,47.06,75544.69,0.05,0.06624,8e-05,4.36101]
[1776694950909,47.06,75544.69,0.05,0.06624,8e-05,4.36101]
[1776694951078,47.06,75544.69,0.05,0.06615,8e-05,4.35418]
[1776694955970,47.06,75547.52,0.05,0.06637,8e-05,4.36556]
[1776694956318,47.06,75547.52,0.05,0.06637,8e-05,4.36556]
[1776694958390,47.05,75555.96,0.05,0.06705,8e-05,4.40053]
[1776694958720,47.05,75555.96,0.05,0.06705,8e-05,4.40053]
[1776694958775,47.05,75540.56,0.05,0.06579,8e-05,4.33558]
[1776694959873,47.05,75530.93,0.05,0.06502,8e-05,4.29563]
[1776694962321,47.05,75522.3,0.05,0.06433,8e-05,4.25984]
[1776694963238,47.05,75522.3,0.05,0.06433,8e-05,4.25984]
[1776694963248,47.05,75522.3,0.05,0.06433,8e-05,4.25984]
[1776694963274,47.05,75525.4,0.05,0.06458,8e-05,4.27259]
[1776694965329,47.05,75525.4,0.05,0.06457,8e-05,4.27256]
[1776694965396,47.05,75505.16,0.05,0.06299,8e-05,4.18947]
[1776694968263,47.05,75502.65,0.05,0.06279,8e-05,4.17935]
[1776694968665,47.05,75495.26,0.05,0.06223,8e-05,4.1494]
[1776694971362,47.05,75496.96,0.05,0.06236,8e-05,4.15654]
[1776694971470,47.05,75510.69,0.05,0.06343,8e-05,4.21276]
[1776694972617,47.05,75536.92,0.05,0.0655,8e-05,4.32087]
[1776694974281,47.05,75546.94,0.05,0.06631,8e-05,4.36261]
[1776694975440,47.05,75546.94,0.05,0.06631,8e-05,4.36261]
[1776694975797,47.05,75542.59,0.05,0.06595,8e-05,4.34417]
[1776694976194,47.05,75542.59,0.05,0.06595,8e-05,4.34417]
[1776694976825,47.05,75542.59,0.05,0.06595,8e-05,4.34417]
[1776694976297,47.05,75546.19,0.05,0.06624,8e-05,4.35917]
[1776694977275,47.05,75546.19,0.05,0.06625,8e-05,4.35942]
[1776694979578,47.05,75545.14,0.05,0.06617,8e-05,4.35524]
[1776694979672,47.05,75542.48,0.05,0.06596,8e-05,4.34437]
[1776694985527,47.05,75547.01,0.05,0.06631,8e-05,4.36236]
[1776694985532,47.05,75547.01,0.05,0.06631,8e-05,4.36236]
[1776694985555,47.05,75543.68,0.05,0.06603,8e-05,4.3483]
[1776694987445,47.05,75543.68,0.05,0.06603,8e-05,4.34814]
[1776694987648,47.05,75543.68,0.05,0.06603,8e-05,4.34814]
[1776694988456,47.05,75546.49,0.05,0.06625,8e-05,4.35968]
[1776694988727,47.05,75546.49,0.05,0.06625,8e-05,4.35968]
[1776694988800,47.05,75572.32,0.05,0.06836,8e-05,4.468]
[1776694990572,47.03,75572.32,0.05,0.06829,8e-05,4.46453]
[1776694990832,47.03,75572.32,0.05,0.06829,8e-05,4.46453]
[1776694990854,47.03,75572.32,0.05,0.06829,8e-05,4.46453]
[1776694990853,47.01,75574.42,0.05,0.06837,8e-05,4.46886]
[1776694991381,47.01,75574.42,0.05,0.06837,8e-05,4.46886]
[1776694991483,46.99,75545.27,0.05,0.06593,8e-05,4.34302]
[1776694991921,46.99,75545.27,0.05,0.06593,8e-05,4.34302]
[1776694992522,46.99,75534.38,0.05,0.06505,8e-05,4.29761]
[1776694993023,46.99,75534.38,0.05,0.06505,8e-05,4.29761]
[1776694993535,46.99,75534.38,0.05,0.06505,8e-05,4.29761]
[1776694993656,46.99,75534.38,0.05,0.06505,8e-05,4.29761]
[1776694993737,46.99,75538.75,0.05,0.0654,8e-05,4.31566]
[1776694999432,46.99,75538.99,0.05,0.06541,8e-05,4.31616]
[1776694999544,46.99,75515.43,0.05,0.06354,8e-05,4.2189]
[1776695001472,46.99,75506.63,0.05,0.06286,8e-05,4.18307]
[1776695004491,46.99,75514.52,0.05,0.06348,8e-05,4.2156]
[1776695006507,46.99,75507.97,0.05,0.06297,8e-05,4.18894]
[1776695007319,46.99,75507.97,0.05,0.06297,8e-05,4.18894]
[1776695007513,46.99,75505.44,0.05,0.06278,8e-05,4.17872]
[1776695012701,46.99,75511.89,0.05,0.0632,8e-05,4.19879]
[1776695018616,47.0,75515.29,0.05,0.06347,8e-05,4.21307]
[1776695018717,47.0,75525.45,0.05,0.06427,8e-05,4.25487]
[1776695024634,47.0,75524.7,0.05,0.06421,8e-05,4.25173]
[1776695029669,47.0,75525.63,0.05,0.06428,8e-05,4.2555]
[1776695032844,47.0,75514.66,0.05,0.06342,8e-05,4.21047]
[1776695034708,47.0,75505.4,0.05,0.0627,8e-05,4.17284]
[1776695039742,47.0,75510.98,0.05,0.06315,8e-05,4.19628]
[1776695042914,47.0,75501.12,0.05,0.06239,8e-05,4.15632]
[1776695045792,47.0,75511.11,0.05,0.06317,8e-05,4.19743]
[1776695050828,47.01,75511.33,0.05,0.0632,8e-05,4.19886]
[1776695053851,47.01,75524.91,0.05,0.06427,8e-05,4.25482]
[1776695054858,47.01,75533.13,0.05,0.06492,8e-05,4.28872]
[1776695058509,47.01,75530.99,0.05,0.06475,8e-05,4.2798]
[1776695058886,47.01,75533.13,0.05,0.06492,8e-05,4.2886]
[1776695063919,47.01,75532.17,0.05,0.06484,8e-05,4.28438]
[1776695064780,47.01,75532.17,0.05,0.06484,8e-05,4.28438]
[1776695064887,47.01,75532.17,0.05,0.06484,8e-05,4.28438]
[1776695064998,47.0,75531.72,0.05,0.0648,8e-05,4.28247]
[1776695065933,47.0,75532.7,0.05,0.06488,8e-05,4.28649]
[1776695067920,47.0,75530.21,0.05,0.06468,8e-05,4.27615]
[1776695067986,47.0,75527.78,0.05,0.06449,8e-05,4.26609]
[1776695068584,47.0,75527.78,0.05,0.06449,8e-05,4.26609]
[1776695068960,47.0,75527.66,0.05,0.06448,8e-05,4.26558]
[1776695073990,47.0,75522.57,0.05,0.06398,8e-05,4.23792]
[1776695074884,47.0,75522.57,0.05,0.06398,8e-05,4.23792]
[1776695074999,47.0,75523.11,0.05,0.06403,8e-05,4.24018]
[1776695075811,47.0,75523.11,0.05,0.06403,8e-05,4.24018]
[1776695076007,47.0,75525.31,0.05,0.0642,8e-05,4.24926]
[1776695079026,47.01,75508.17,0.05,0.06286,8e-05,4.1791]
[1776695084065,47.01,75511.06,0.05,0.0631,8e-05,4.1915]
[1776695084422,47.01,75511.06,0.05,0.0631,8e-05,4.1915]
[1776695084432,47.01,75511.06,0.05,0.0631,8e-05,4.1915]
[1776695084654,47.01,75511.06,0.05,0.0631,8e-05,4.1915]
[1776695085068,47.01,75524.91,0.05,0.06418,8e-05,4.24842]
[1776695085337,47.01,75524.91,0.05,0.06418,8e-05,4.24842]
[1776695086075,47.01,75536.3,0.05,0.06509,8e-05,4.29548]
[1776695091236,47.01,75533.06,0.05,0.06483,8e-05,4.28194]
[1776695091363,47.01,75533.06,0.05,0.06483,8e-05,4.28194]
[1776695092382,47.01,75536.28,0.05,0.06508,8e-05,4.29524]
[1776695092455,47.01,75536.28,0.05,0.06508,8e-05,4.29524]
[1776695092684,47.01,75536.28,0.05,0.06508,8e-05,4.29524]
[1776695092833,47.01,75536.28,0.05,0.06508,8e-05,4.29524]
[1776695093337,47.01,75542.61,0.05,0.06559,8e-05,4.32143]
[1776695093541,47.01,75542.61,0.05,0.06559,8e-05,4.32143]
[1776695096568,47.01,75537.65,0.05,0.06519,8e-05,4.30065]
[1776695096572,47.01,75537.65,0.05,0.06519,8e-05,4.30065]
[1776695098406,47.01,75535.02,0.05,0.06497,8e-05,4.28958]
[1776695099671,47.01,75535.88,0.05,0.06504,8e-05,4.29309]
[1776695100930,47.01,75539.61,0.05,0.06534,8e-05,4.3085]
[1776695103789,47.0,75540.96,0.05,0.06544,8e-05,4.31394]
[1776695103851,47.0,75540.96,0.05,0.06544,8e-05,4.31394]
[1776695103979,47.0,75540.96,0.05,0.06544,8e-05,4.31394]
[1776695104067,47.0,75540.96,0.05,0.06544,8e-05,4.31394]
[1776695104018,47.0,75542.02,0.05,0.06553,8e-05,4.31816]
[1776695104209,47.0,75542.02,0.05,0.06553,8e-05,4.31816]
[1776695105199,47.0,75542.02,0.05,0.06553,8e-05,4.31816]
[1776695105331,47.0,75542.02,0.05,0.06553,8e-05,4.31816]
[1776695105403,47.0,75531.89,0.05,0.06471,8e-05,4.27601]
[1776695106125,47.0,75531.89,0.05,0.06471,8e-05,4.27601]
[1776695106192,47.0,75531.89,0.05,0.06471,8e-05,4.27601]
[1776695107083,47.0,75531.89,0.05,0.06471,8e-05,4.27601]
[1776695107096,47.0,75522.33,0.05,0.06396,8e-05,4.23656]
[1776695109242,47.0,75512.58,0.05,0.06319,8e-05,4.19664]
[1776695110250,47.0,75505.54,0.05,0.06265,8e-05,4.16799]
[1776695113423,47.01,75516.53,0.05,0.06351,8e-05,4.21337]
[1776695117298,47.01,75523.58,0.05,0.06407,8e-05,4.24249]
[1776695122338,47.01,75517.37,0.05,0.06359,8e-05,4.21723]
[1776695124080,47.01,75517.37,0.05,0.06359,8e-05,4.21723]
[1776695124092,47.01,75517.37,0.05,0.06359,8e-05,4.21723]
[1776695124640,47.01,75517.83,0.05,0.06362,8e-05,4.21919]
[1776695124742,47.01,75510.65,0.05,0.06306,8e-05,4.18986]
[1776695125277,47.01,75510.65,0.05,0.06306,8e-05,4.18986]
[1776695126026,47.01,75510.65,0.05,0.06306,8e-05,4.18986]
[1776695126034,47.01,75510.65,0.05,0.06306,8e-05,4.18986]
[1776695127083,47.01,75510.65,0.05,0.06307,8e-05,4.18998]
[1776695127293,47.01,75510.93,0.05,0.06309,8e-05,4.19123]
[1776695129596,47.01,75515.83,0.05,0.06348,8e-05,4.21146]
[1776695129644,47.01,75515.83,0.05,0.06348,8e-05,4.21146]
[1776695129741,47.01,75518.22,0.05,0.06367,8e-05,4.22132]
[1776695130878,47.01,75518.22,0.05,0.06367,8e-05,4.22132]
[1776695130975,47.01,75509.68,0.05,0.063,8e-05,4.18644]
[1776695132522,47.01,75509.68,0.05,0.06291,8e-05,4.17974]
[1776695133115,47.01,75509.68,0.05,0.06291,8e-05,4.17974]
[1776695132535,47.01,75498.03,0.05,0.06201,8e-05,4.13266]
[1776695133564,47.01,75504.13,0.05,0.06249,8e-05,4.15763]
[1776695134448,47.01,75504.13,0.05,0.06249,8e-05,4.15763]
[1776695134548,47.01,75504.32,0.05,0.06251,8e-05,4.15855]
[1776695137621,47.02,75507.71,0.05,0.06277,8e-05,4.17262]
[1776695137640,47.02,75507.71,0.05,0.06277,8e-05,4.17262]
[1776695137729,47.02,75513.35,0.05,0.06321,8e-05,4.19578]
[1776695139715,47.02,75513.35,0.05,0.06322,8e-05,4.19586]
[1776695141624,47.02,75519.43,0.05,0.06369,8e-05,4.22089]
[1776695141648,47.02,75525.9,0.05,0.0642,8e-05,4.2475]
[1776695147595,47.02,75530.62,0.05,0.06458,8e-05,4.26692]
[1776695148124,47.02,75521.96,0.05,0.06389,8e-05,4.23128]
[1776695149011,47.02,75521.96,0.05,0.06389,8e-05,4.23128]
[1776695149028,47.02,75521.96,0.05,0.06389,8e-05,4.23128]
[1776695149943,47.02,75536.71,0.05,0.06506,8e-05,4.29221]
[1776695151711,47.02,75546.8,0.05,0.06587,8e-05,4.33398]
[1776695154209,47.02,75550.94,0.05,0.0662,8e-05,4.35098]
[1776695154922,47.01,75565.49,0.05,0.06738,8e-05,4.41179]
[1776695156576,47.01,75586.57,0.05,0.06912,8e-05,4.50087]
[1776695157369,47.01,75586.57,0.05,0.06912,8e-05,4.50087]
[1776695158084,47.01,75586.57,0.05,0.06912,8e-05,4.50087]
[1776695160603,47.01,75597.26,0.05,0.07002,8e-05,4.5462]
[1776695163801,47.0,75609.67,0.05,0.07102,9e-05,4.59711]
[1776695164309,47.0,75609.67,0.05,0.07102,9e-05,4.59711]
[1776695164324,47.0,75609.67,0.05,0.07102,9e-05,4.59711]
[1776695164637,46.98,75609.67,0.05,0.07093,9e-05,4.5925]
[1776695165278,46.98,75609.67,0.05,0.07093,9e-05,4.5925]
[1776695165837,46.98,75609.67,0.05,0.07093,9e-05,4.5925]
[1776695165917,46.97,75612.74,0.05,0.07117,9e-05,4.6044]
[1776695169397,46.9,75617.17,0.05,0.07122,9e-05,4.60761]
[1776695169406,46.9,75617.17,0.05,0.07122,9e-05,4.60761]
[1776695169671,46.88,75619.09,0.05,0.07128,9e-05,4.61064]
[1776695171911,46.87,75622.07,0.05,0.07151,9e-05,4.62208]
[1776695171923,46.86,75622.5,0.05,0.07151,9e-05,4.62232]
[1776695172252,46.86,75622.5,0.05,0.07151,9e-05,4.62232]
[1776695172427,46.86,75622.5,0.05,0.07151,9e-05,4.62232]
[1776695173081,46.85,75628.5,0.05,0.07197,9e-05,4.64513]
[1776695173871,46.85,75638.97,0.05,0.07288,9e-05,4.69068]
[1776695174749,46.85,75638.97,0.05,0.07288,9e-05,4.69068]
[1776695181042,46.78,75635.88,0.05,0.07234,9e-05,4.66384]
[1776695181135,46.77,75627.0,0.05,0.07149,9e-05,4.62132]
[1776695186176,46.75,75625.45,0.05,0.07127,9e-05,4.61042]
[1776695186385,46.75,75629.8,0.05,0.07164,9e-05,4.62916]
[1776695186602,46.75,75629.8,0.05,0.07164,9e-05,4.62916]
[1776695186773,46.75,75629.8,0.05,0.07164,9e-05,4.62916]
[1776695187064,46.75,75629.8,0.05,0.07164,9e-05,4.62916]
[1776695187234,46.75,75666.72,0.05,0.07488,9e-05,4.79074]
[1776695187497,46.75,75666.72,0.05,0.07488,9e-05,4.79074]
[1776695187983,46.75,75666.72,0.05,0.07488,9e-05,4.79074]
[1776695188083,46.74,75720.47,0.05,0.07978,9e-05,5.03052]
[1776695188345,46.74,75720.47,0.05,0.07978,9e-05,5.03052]
[1776695188827,46.72,75718.21,0.05,0.07948,9e-05,5.01612]
[1776695189851,46.72,75718.21,0.05,0.07948,9e-05,5.01612]
[1776695190239,46.7,75735.14,0.05,0.08097,9e-05,5.08821]
[1776695190495,46.7,75735.14,0.05,0.08097,9e-05,5.08821]
[1776695190744,46.7,75735.14,0.05,0.08097,9e-05,5.08821]
[1776695190957,46.7,75735.14,0.05,0.08097,9e-05,5.08821]
[1776695191121,46.7,75735.14,0.05,0.08097,9e-05,5.08821]
[1776695191153,46.7,75759.75,0.05,0.08323,0.0001,5.19378]
[1776695191674,46.7,75759.75,0.05,0.08323,0.0001,5.19378]
[1776695191743,46.7,75759.75,0.05,0.08323,0.0001,5.19378]
[1776695191853,46.68,75759.75,0.05,0.08312,0.0001,5.18872]
[1776695192342,46.68,75759.75,0.05,0.08312,0.0001,5.18872]
[1776695192375,46.68,75759.75,0.05,0.08312,0.0001,5.18872]
[1776695192616,46.68,75759.75,0.05,0.08312,0.0001,5.18872]
[1776695192678,46.68,75759.75,0.05,0.08312,0.0001,5.18872]
[1776695193226,46.64,75738.66,0.05,0.08094,9e-05,5.08465]
[1776695193328,46.64,75738.66,0.05,0.08094,9e-05,5.08465]
[1776695193499,46.64,75738.66,0.05,0.08094,9e-05,5.08465]
[1776695195451,46.54,75738.06,0.05,0.0804,9e-05,5.05876]
[1776695195566,46.54,75738.06,0.05,0.0804,9e-05,5.05876]
[1776695196051,46.54,75716.37,0.05,0.07837,9e-05,4.96025]
[1776695196807,46.54,75716.37,0.05,0.07837,9e-05,4.96025]
[1776695196893,46.54,75716.37,0.05,0.07837,9e-05,4.96025]
[1776695196993,46.51,75702.65,0.05,0.07698,9e-05,4.89284]
[1776695197220,46.51,75702.65,0.05,0.07698,9e-05,4.89284]
[1776695197779,46.51,75702.65,0.05,0.07698,9e-05,4.89284]
[1776695197785,46.51,75702.65,0.05,0.07698,9e-05,4.89284]
[1776695197837,46.51,75702.65,0.05,0.07698,9e-05,4.89284]
[1776695197901,46.51,75702.65,0.05,0.07697,9e-05,4.89215]
[1776695198575,46.51,75702.65,0.05,0.07697,9e-05,4.89215]
[1776695198660,46.51,75702.65,0.05,0.07697,9e-05,4.89215]
[1776695199535,46.5,75697.91,0.05,0.07653,9e-05,4.8703]
[1776695200097,46.5,75697.91,0.05,0.07653,9e-05,4.8703]
[1776695201931,46.5,75687.82,0.05,0.07558,9e-05,4.82394]
[1776695204096,46.5,75696.05,0.05,0.07632,9e-05,4.86012]
[1776695206097,46.5,75695.86,0.05,0.0763,9e-05,4.85913]
[1776695206144,46.49,75719.35,0.05,0.07845,9e-05,4.9647]
[1776695207060,46.49,75719.35,0.05,0.07845,9e-05,4.9647]
[1776695207090,46.49,75719.35,0.05,0.07845,9e-05,4.9647]
[1776695207104,46.49,75719.35,0.05,0.07845,9e-05,4.9647]
[1776695207113,46.49,75719.35,0.05,0.07845,9e-05,4.9647]
[1776695207187,46.49,75730.62,0.05,0.0795,9e-05,5.01562]
[1776695207758,46.49,75730.62,0.05,0.0795,9e-05,5.01562]
[1776695208600,46.49,75730.62,0.05,0.0795,9e-05,5.0153]
[1776695208658,46.49,75730.62,0.05,0.0795,9e-05,5.0153]
[1776695208986,46.47,75721.39,0.05,0.07855,9e-05,4.96949]
[1776695209619,46.47,75721.39,0.05,0.07855,9e-05,4.96949]
[1776695209689,46.47,75721.39,0.05,0.07855,9e-05,4.96949]
[1776695210011,46.47,75716.76,0.05,0.07812,9e-05,4.94822]
[1776695210999,46.47,75706.81,0.05,0.07719,9e-05,4.90306]
[1776695211318,46.47,75706.81,0.05,0.07719,9e-05,4.90306]
[1776695212010,46.47,75695.47,0.05,0.07615,9e-05,4.85194]
[1776695213644,46.47,75694.92,0.05,0.0761,9e-05,4.84933]
[1776695214173,46.47,75711.11,0.05,0.07758,9e-05,4.92189]
[1776695215523,46.47,75711.11,0.05,0.07757,9e-05,4.92172]
[1776695218227,46.46,75690.64,0.05,0.07569,9e-05,4.82909]
[1776695224199,46.46,75686.41,0.05,0.07529,9e-05,4.80966]
[1776695225477,46.46,75680.58,0.05,0.07476,9e-05,4.78354]
[1776695225630,46.46,75680.58,0.05,0.07476,9e-05,4.78354]
[1776695226391,46.46,75678.05,0.05,0.07454,9e-05,4.77225]
[1776695227057,46.46,75678.05,0.05,0.07454,9e-05,4.77225]
[1776695227141,46.46,75678.05,0.05,0.07454,9e-05,4.77225]
[1776695227235,46.46,75678.05,0.05,0.07454,9e-05,4.77225]
[1776695227234,46.46,75665.11,0.05,0.07338,9e-05,4.71495]
[1776695228521,46.46,75670.43,0.05,0.07385,9e-05,4.73846]
[1776695229860,46.46,75670.43,0.05,0.07386,9e-05,4.7385]
[1776695230154,46.46,75659.57,0.05,0.07289,9e-05,4.69061]
[1776695231191,46.46,75641.13,0.05,0.07129,9e-05,4.60994]
[1776695232186,46.46,75628.12,0.05,0.07016,9e-05,4.55313]
[1776695234197,46.46,75621.26,0.05,0.06957,8e-05,4.5234]
[1776695234620,46.46,75621.26,0.05,0.06957,8e-05,4.5234]
[1776695235205,46.46,75614.44,0.05,0.069,8e-05,4.49398]
[1776695235606,46.46,75614.44,0.05,0.069,8e-05,4.49398]
[1776695236211,46.46,75612.7,0.05,0.06885,8e-05,4.48648]
[1776695237085,46.46,75612.7,0.05,0.06885,8e-05,4.48648]
[1776695237247,46.46,75612.7,0.05,0.06885,8e-05,4.48648]
[1776695237222,46.46,75603.53,0.05,0.06808,8e-05,4.44732]
[1776695238226,46.45,75586.73,0.05,0.06664,8e-05,4.37324]
[1776695238554,46.45,75586.73,0.05,0.06664,8e-05,4.37324]
[1776695239232,46.45,75577.51,0.05,0.06588,8e-05,4.33413]
[1776695239481,46.45,75577.51,0.05,0.06588,8e-05,4.33413]
[1776695245268,46.44,75578.59,0.05,0.06596,8e-05,4.33821]
[1776695246477,46.44,75578.1,0.05,0.06591,8e-05,4.33595]
[1776695246841,46.44,75578.1,0.05,0.06591,8e-05,4.33595]
[1776695247063,46.44,75578.1,0.05,0.06591,8e-05,4.33595]
[1776695248977,46.44,75585.85,0.05,0.06654,8e-05,4.3685]
[1776695250526,46.44,75582.84,0.05,0.06629,8e-05,4.3555]
[1776695251332,46.44,75581.74,0.05,0.06611,8e-05,4.34392]
[1776695255316,46.44,75579.46,0.05,0.06591,8e-05,4.33395]
[1776695255349,46.44,75577.9,0.05,0.06578,8e-05,4.32727]
[1776695257701,46.44,75578.7,0.05,0.06585,8e-05,4.33046]
[1776695257793,46.44,75578.7,0.05,0.06585,8e-05,4.33046]
[1776695258367,46.44,75576.38,0.05,0.06565,8e-05,4.32058]
[1776695260327,46.44,75576.38,0.05,0.06565,8e-05,4.32058]
[1776695259395,46.44,75562.86,0.05,0.06456,8e-05,4.26379]
[1776695260759,46.44,75562.86,0.05,0.06456,8e-05,4.26379]
[1776695266434,46.44,75563.78,0.05,0.06464,8e-05,4.26776]
[1776695267517,46.44,75563.78,0.05,0.06464,8e-05,4.26776]
[1776695272478,46.44,75550.74,0.05,0.06359,8e-05,4.21349]
[1776695277515,46.44,75546.73,0.05,0.06329,8e-05,4.1974]
[1776695278529,46.44,75546.73,0.05,0.06329,8e-05,4.1974]
[1776695278713,46.44,75539.42,0.05,0.06271,8e-05,4.1672]
[1776695280988,46.44,75539.42,0.05,0.06272,8e-05,4.16742]
[1776695281227,46.44,75539.42,0.05,0.06272,8e-05,4.16742]
[1776695286575,46.45,75530.45,0.05,0.06204,8e-05,4.1318]
[1776695291347,46.45,75530.26,0.05,0.06203,8e-05,4.13161]
[1776695291957,46.45,75524.36,0.05,0.06158,8e-05,4.10764]
[1776695294094,46.45,75513.03,0.05,0.06072,8e-05,4.06214]
[1776695298018,46.46,75496.18,0.05,0.05946,8e-05,3.99526]
[1776695299606,46.46,75496.18,0.05,0.05947,8e-05,3.99559]
[1776695299899,46.46,75484.19,0.05,0.05858,7e-05,3.94793]
[1776695305350,46.47,75480.44,0.05,0.05833,7e-05,3.93481]
[1776695307276,46.48,75483.41,0.05,0.05857,7e-05,3.94761]
[1776695310653,46.47,75487.98,0.05,0.05889,7e-05,3.96453]
[1776695311528,46.47,75485.77,0.05,0.05872,7e-05,3.95534]
[1776695312234,46.47,75485.77,0.05,0.05872,7e-05,3.95534]
[1776695316103,46.45,75489.27,0.05,0.0588,7e-05,3.95826]
[1776695316115,46.45,75508.11,0.05,0.06022,8e-05,4.03375]
[1776695318359,46.44,75514.96,0.05,0.06074,8e-05,4.06109]
[1776695319232,46.44,75514.96,0.05,0.06074,8e-05,4.06109]
[1776695319253,46.44,75514.96,0.05,0.06074,8e-05,4.06109]
[1776695319257,46.44,75510.1,0.05,0.06036,8e-05,4.04122]
[1776695320083,46.44,75510.1,0.05,0.06036,8e-05,4.04122]
[1776695320163,46.44,75506.32,0.05,0.06006,8e-05,4.02541]
[1776695320842,46.44,75506.32,0.05,0.06006,8e-05,4.02541]
[1776695320926,46.44,75508.35,0.05,0.06021,8e-05,4.03314]
[1776695326865,46.43,75499.27,0.05,0.05947,8e-05,3.99378]
[1776695328879,46.42,75507.41,0.05,0.06007,8e-05,4.0258]
[1776695330377,46.42,75493.03,0.05,0.05897,7e-05,3.96743]
[1776695332307,46.42,75493.03,0.05,0.05897,7e-05,3.96743]
[1776695332391,46.41,75480.51,0.05,0.05802,7e-05,3.91631]
[1776695332499,46.41,75480.51,0.05,0.05802,7e-05,3.91631]
[1776695332906,46.41,75480.51,0.05,0.05802,7e-05,3.91602]
[1776695336380,46.41,75477.5,0.05,0.05778,7e-05,3.9035]
[1776695337609,46.41,75476.38,0.05,0.0577,7e-05,3.89879]
[1776695338861,46.41,75473.92,0.05,0.0575,7e-05,3.88855]
[1776695340461,46.4,75486.4,0.05,0.05842,7e-05,3.93768]
[1776695342173,46.4,75478.73,0.05,0.05784,7e-05,3.90649]
[1776695343999,46.4,75467.05,0.05,0.05697,7e-05,3.85996]
[1776695345168,46.4,75459.48,0.05,0.05642,7e-05,3.82979]
[1776695349423,46.4,75453.12,0.05,0.05596,7e-05,3.80471]
[1776695350149,46.4,75468.23,0.05,0.05705,7e-05,3.86388]
[1776695350890,46.4,75468.23,0.05,0.05705,7e-05,3.86388]
[1776695351329,46.4,75472.62,0.05,0.05737,7e-05,3.88125]
[1776695352959,46.39,75472.62,0.05,0.05736,7e-05,3.88061]
[1776695353170,46.39,75475.64,0.05,0.05757,7e-05,3.89234]
[1776695355263,46.39,75492.93,0.05,0.05885,7e-05,3.96074]
[1776695356364,46.39,75492.93,0.05,0.05885,7e-05,3.96074]
[1776695356411,46.39,75511.14,0.05,0.06022,8e-05,4.03379]
[1776695357369,46.39,75518.31,0.05,0.06076,8e-05,4.06245]
[1776695359220,46.38,75537.01,0.05,0.06219,8e-05,4.13784]
[1776695361230,46.38,75558.39,0.05,0.06386,8e-05,4.22578]
[1776695362340,46.38,75568.29,0.05,0.06465,8e-05,4.26674]
[1776695365342,46.37,75559.46,0.05,0.06392,8e-05,4.2288]
[1776695367533,46.37,75560.17,0.05,0.06397,8e-05,4.23111]
[1776695370294,46.36,75552.03,0.05,0.0633,8e-05,4.19638]
[1776695374785,46.36,75557.78,0.05,0.06363,8e-05,4.21157]
[1776695374788,46.36,75557.78,0.05,0.06363,8e-05,4.21157]
[1776695378348,46.35,75549.56,0.05,0.06295,8e-05,4.17639]
[1776695383383,46.33,75550.41,0.05,0.06296,8e-05,4.17657]
[1776695387411,46.32,75557.82,0.05,0.06349,8e-05,4.20456]
[1776695388856,46.29,75559.01,0.05,0.06345,8e-05,4.20232]
[1776695390434,46.28,75566.88,0.05,0.06406,8e-05,4.23444]
[1776695395475,46.28,75573.84,0.05,0.06459,8e-05,4.26173]
[1776695395993,46.28,75573.84,0.05,0.06459,8e-05,4.26173]
[1776695398025,46.28,75580.94,0.05,0.06516,8e-05,4.29153]
[1776695401513,46.28,75572.12,0.05,0.06444,8e-05,4.25433]
[1776695402043,46.28,75572.12,0.05,0.06444,8e-05,4.25433]
[1776695402799,46.26,75568.88,0.05,0.0641,8e-05,4.23645]
[1776695403535,46.26,75584.59,0.05,0.06537,8e-05,4.30247]
[1776695405549,46.26,75571.78,0.05,0.06433,8e-05,4.24856]
[1776695408570,46.19,75578.95,0.05,0.06466,8e-05,4.26565]
[1776695411594,46.17,75588.23,0.05,0.06533,8e-05,4.30042]
[1776695413126,46.17,75588.23,0.05,0.06533,8e-05,4.30042]
[1776695415704,46.14,75600.59,0.05,0.06617,8e-05,4.3443]
[1776695419651,46.09,75591.46,0.05,0.06522,8e-05,4.29523]
[1776695423464,46.09,75594.02,0.05,0.06542,8e-05,4.30564]
[1776695428719,46.07,75586.15,0.05,0.06472,8e-05,4.26904]
[1776695429690,46.07,75586.15,0.05,0.06472,8e-05,4.26904]
[1776695431508,46.07,75590.86,0.05,0.06509,8e-05,4.28853]
[1776695431552,46.07,75590.86,0.05,0.06509,8e-05,4.28853]
[1776695431555,46.07,75590.86,0.05,0.06509,8e-05,4.28853]
[1776695432130,46.07,75594.91,0.05,0.06533,8e-05,4.29883]
[1776695432198,46.07,75594.91,0.05,0.06533,8e-05,4.29883]
[1776695432272,46.07,75609.9,0.05,0.06656,8e-05,4.36249]
[1776695433844,46.07,75609.9,0.05,0.06656,8e-05,4.36241]
[1776695435312,46.07,75613.38,0.05,0.06684,8e-05,4.3769]
[1776695435875,46.07,75613.12,0.05,0.06682,8e-05,4.37578]
[1776695437161,46.06,75614.07,0.05,0.0669,8e-05,4.37964]
[1776695438490,46.06,75615.84,0.05,0.06704,8e-05,4.38702]
[1776695438566,46.06,75622.6,0.05,0.0676,8e-05,4.41561]
[1776695439352,46.06,75622.6,0.05,0.0676,8e-05,4.41561]
[1776695441267,46.05,75627.12,0.05,0.06793,8e-05,4.43255]
[1776695441294,46.05,75631.03,0.05,0.06825,8e-05,4.44914]
[1776695442109,46.05,75631.03,0.05,0.06825,8e-05,4.44914]
[1776695442359,46.05,75638.0,0.05,0.06884,9e-05,4.47899]
[1776695444252,46.05,75638.0,0.05,0.06884,9e-05,4.47899]
[1776695444268,46.04,75651.03,0.05,0.06994,9e-05,4.53459]
[1776695445152,46.04,75651.03,0.05,0.06994,9e-05,4.53459]
[1776695445155,46.04,75648.94,0.05,0.06975,9e-05,4.52506]
[1776695446604,46.04,75659.89,0.05,0.07069,9e-05,4.5725]
[1776695447620,46.04,75675.99,0.05,0.07209,9e-05,4.64286]
[1776695452910,46.02,75676.72,0.05,0.07208,9e-05,4.64265]
[1776695456044,46.01,75670.16,0.05,0.07147,9e-05,4.61192]
[1776695458198,46.01,75670.16,0.05,0.07146,9e-05,4.61138]
[1776695458631,46.01,75670.16,0.05,0.07146,9e-05,4.61138]
[1776695458250,46.01,75661.84,0.05,0.07072,9e-05,4.5743]
[1776695458825,46.01,75661.84,0.05,0.07072,9e-05,4.5743]
[1776695458965,46.01,75661.8,0.05,0.07072,9e-05,4.57412]
[1776695460519,46.0,75636.25,0.05,0.0685,8e-05,4.46198]
[1776695461646,46.0,75626.9,0.05,0.06771,8e-05,4.42162]
[1776695463001,45.98,75617.21,0.05,0.06678,8e-05,4.37382]
[1776695465018,45.93,75608.35,0.05,0.06585,8e-05,4.326]
[1776695466115,45.93,75617.3,0.05,0.06658,8e-05,4.36379]
[1776695469108,45.89,75617.69,0.05,0.06643,8e-05,4.35624]
[1776695469148,45.86,75604.9,0.05,0.06528,8e-05,4.2971]
[1776695470183,45.86,75604.9,0.05,0.06528,8e-05,4.2971]
[1776695470200,45.86,75604.9,0.05,0.06528,8e-05,4.2971]
[1776695470211,45.86,75604.9,0.05,0.06528,8e-05,4.2971]
[1776695470304,45.84,75600.78,0.05,0.06486,8e-05,4.27534]
[1776695472058,45.84,75600.78,0.05,0.06486,8e-05,4.27497]
[1776695472082,45.84,75607.76,0.05,0.06542,8e-05,4.30429]
[1776695474092,45.84,75621.52,0.05,0.06655,8e-05,4.36271]
[1776695478113,45.84,75614.85,0.05,0.06599,8e-05,4.33375]
[1776695479698,45.84,75617.13,0.05,0.06618,8e-05,4.34342]
[1776695482624,45.81,75593.38,0.05,0.06413,8e-05,4.2373]
[1776695486261,45.8,75580.41,0.05,0.06304,8e-05,4.1806]
[1776695487807,45.8,75580.41,0.05,0.06303,8e-05,4.17987]
[1776695488233,45.8,75580.41,0.05,0.06303,8e-05,4.17987]
[1776695488300,45.8,75580.41,0.05,0.06303,8e-05,4.17987]
[1776695488473,45.8,75580.41,0.05,0.06303,8e-05,4.17987]
[1776695488564,45.8,75559.11,0.05,0.06133,8e-05,4.09052]
[1776695490210,45.75,75540.92,0.05,0.0597,8e-05,4.00456]
[1776695490865,45.75,75540.92,0.05,0.0597,8e-05,4.00456]
[1776695491209,45.74,75536.2,0.05,0.05925,8e-05,3.97831]
[1776695492385,45.74,75536.2,0.05,0.05925,8e-05,3.97831]
[1776695492451,45.74,75530.42,0.05,0.0588,8e-05,3.95444]
[1776695493390,45.74,75530.42,0.05,0.0588,8e-05,3.95444]
[1776695493484,45.74,75546.26,0.05,0.06001,8e-05,4.0188]
[1776695493773,45.74,75546.26,0.05,0.06001,8e-05,4.0188]
[1776695494086,45.74,75546.26,0.05,0.06001,8e-05,4.0188]
[1776695494469,45.74,75546.26,0.05,0.06001,8e-05,4.0188]
[1776695494564,45.74,75554.44,0.05,0.06063,8e-05,4.05214]
[1776695496590,45.74,75554.73,0.05,0.06065,8e-05,4.05294]
[1776695499986,45.64,75554.17,0.05,0.06019,8e-05,4.02872]
[1776695500273,45.64,75554.17,0.05,0.06019,8e-05,4.02872]
[1776695503083,45.6,75558.37,0.05,0.06036,8e-05,4.03824]
[1776695503168,45.6,75558.37,0.05,0.06036,8e-05,4.03824]
[1776695503237,45.6,75558.37,0.05,0.06036,8e-05,4.03824]
[1776695503548,45.6,75558.37,0.05,0.06036,8e-05,4.03824]
[1776695503648,45.58,75566.35,0.05,0.0609,8e-05,4.06677]
[1776695504077,45.58,75566.35,0.05,0.0609,8e-05,4.06677]
[1776695504148,45.58,75566.35,0.05,0.0609,8e-05,4.06677]
[1776695504424,45.58,75571.85,0.05,0.06133,8e-05,4.0896]
[1776695504715,45.58,75571.85,0.05,0.06133,8e-05,4.0896]
[1776695505276,45.58,75571.85,0.05,0.06133,8e-05,4.0896]
[1776695505314,45.56,75571.85,0.05,0.06125,8e-05,4.08517]
[1776695509341,45.53,75560.39,0.05,0.06024,8e-05,4.03167]
[1776695509805,45.53,75560.39,0.05,0.06024,8e-05,4.03167]
[1776695509877,45.53,75560.39,0.05,0.06024,8e-05,4.03167]
[1776695510502,45.53,75560.39,0.05,0.06024,8e-05,4.03167]
[1776695510583,45.53,75570.18,0.05,0.061,8e-05,4.07182]
[1776695510986,45.53,75570.18,0.05,0.061,8e-05,4.07182]
[1776695511432,45.53,75570.18,0.05,0.061,8e-05,4.07182]
[1776695511441,45.53,75570.18,0.05,0.061,8e-05,4.07182]
[1776695511715,45.53,75569.88,0.05,0.06096,8e-05,4.07021]
[1776695512451,45.53,75569.88,0.05,0.06096,8e-05,4.07021]
[1776695513891,45.49,75576.8,0.05,0.06134,8e-05,4.09016]
[1776695515391,45.44,75589.14,0.05,0.06214,8e-05,4.13258]
[1776695517453,45.44,75581.55,0.05,0.06152,8e-05,4.09971]
[1776695521453,45.41,75578.9,0.05,0.06119,8e-05,4.08239]
[1776695521636,45.41,75578.9,0.05,0.06119,8e-05,4.08239]
[1776695524448,45.32,75590.97,0.05,0.06178,8e-05,4.11378]
[1776695525480,45.32,75597.66,0.05,0.0623,8e-05,4.14138]
[1776695528303,45.32,75599.3,0.05,0.06241,8e-05,4.14714]
[1776695528350,45.32,75599.3,0.05,0.06241,8e-05,4.14714]
[1776695531120,45.31,75609.36,0.05,0.06319,8e-05,4.18784]
[1776695531626,45.31,75630.27,0.05,0.0649,8e-05,4.27682]
[1776695536701,45.3,75632.31,0.05,0.06504,8e-05,4.28392]
[1776695536860,45.3,75632.31,0.05,0.06504,8e-05,4.28392]
[1776695538558,45.3,75641.04,0.05,0.06575,8e-05,4.32098]
[1776695542996,45.29,75646.61,0.05,0.06617,8e-05,4.34284]
[1776695544609,45.28,75631.18,0.05,0.06487,8e-05,4.27543]
[1776695545612,45.28,75622.97,0.05,0.06419,8e-05,4.23993]
[1776695546622,45.28,75613.65,0.05,0.06341,8e-05,4.1995]
[1776695547598,45.28,75613.65,0.05,0.06341,8e-05,4.1995]
[1776695549642,45.27,75624.96,0.05,0.0643,8e-05,4.24579]
[1776695554680,45.25,75627.24,0.05,0.06433,8e-05,4.24551]
[1776695556201,45.25,75627.44,0.05,0.06433,8e-05,4.24563]
[1776695557390,45.25,75623.81,0.05,0.06402,8e-05,4.2294]
[1776695557413,45.25,75623.81,0.05,0.06402,8e-05,4.2294]
[1776695557435,45.25,75623.81,0.05,0.06402,8e-05,4.2294]
[1776695557720,45.25,75601.34,0.05,0.0622,8e-05,4.13405]
[1776695557842,45.25,75601.34,0.05,0.0622,8e-05,4.13405]
[1776695558001,45.25,75601.34,0.05,0.0622,8e-05,4.13405]
[1776695558167,45.25,75601.34,0.05,0.0622,8e-05,4.13405]
[1776695558438,45.25,75601.34,0.05,0.0622,8e-05,4.13405]
[1776695558706,45.24,75601.07,0.05,0.06216,8e-05,4.13221]
[1776695558960,45.24,75601.07,0.05,0.06216,8e-05,4.13221]
[1776695559639,45.24,75601.07,0.05,0.06216,8e-05,4.13221]
[1776695559715,45.22,75589.08,0.05,0.0611,8e-05,4.07633]
[1776695560725,45.2,75579.41,0.05,0.06024,8e-05,4.0309]
[1776695563623,45.19,75579.23,0.05,0.06021,8e-05,4.02936]
[1776695563748,45.19,75577.13,0.05,0.06005,8e-05,4.02063]
[1776695564751,45.16,75569.65,0.05,0.05932,8e-05,3.98201]
[1776695565760,45.15,75561.64,0.05,0.05869,8e-05,3.94867]
[1776695567785,45.15,75561.86,0.05,0.05871,8e-05,3.94931]
[1776695568778,45.15,75570.57,0.05,0.05937,8e-05,3.98467]
[1776695571699,45.15,75576.51,0.05,0.05982,8e-05,4.00861]
[1776695571766,45.15,75582.76,0.05,0.06031,8e-05,4.0346]
[1776695572028,45.15,75599.32,0.05,0.06162,8e-05,4.10392]
[1776695573227,45.14,75608.7,0.05,0.06235,8e-05,4.14222]
[1776695578553,45.13,75611.08,0.05,0.0625,8e-05,4.15056]
[1776695581573,45.13,75609.25,0.05,0.06233,8e-05,4.14165]
[1776695581755,45.13,75609.25,0.05,0.06233,8e-05,4.14165]
[1776695581576,45.12,75607.73,0.05,0.06219,8e-05,4.13409]
[1776695582361,45.12,75607.73,0.05,0.06219,8e-05,4.13409]
[1776695582427,45.1,75604.63,0.05,0.06183,8e-05,4.11505]
[1776695584389,45.1,75606.59,0.05,0.06198,8e-05,4.12332]
[1776695584425,45.07,75606.71,0.05,0.0619,8e-05,4.11876]
[1776695586784,45.07,75606.71,0.05,0.0619,8e-05,4.11876]
[1776695586744,45.03,75614.72,0.05,0.06234,8e-05,4.14205]
[1776695587212,45.03,75614.72,0.05,0.06234,8e-05,4.14205]
[1776695587456,45.02,75629.78,0.05,0.06355,8e-05,4.20565]
[1776695591789,44.99,75623.19,0.05,0.06287,8e-05,4.16992]
[1776695595308,44.98,75617.88,0.05,0.0624,8e-05,4.14559]
[1776695599911,44.97,75620.01,0.05,0.06252,8e-05,4.15195]
[1776695600790,44.97,75620.01,0.05,0.06252,8e-05,4.15195]
[1776695600842,44.96,75612.54,0.05,0.0619,8e-05,4.11918]
[1776695600929,44.96,75612.54,0.05,0.0619,8e-05,4.11918]
[1776695601013,44.96,75601.75,0.05,0.06103,8e-05,4.07366]
[1776695602350,44.96,75601.75,0.05,0.06103,8e-05,4.07366]
[1776695602356,44.96,75601.75,0.05,0.06103,8e-05,4.07366]
[1776695602411,44.96,75599.19,0.05,0.06082,8e-05,4.0624]
[1776695603174,44.96,75599.19,0.05,0.06082,8e-05,4.0624]
[1776695603574,44.96,75599.19,0.05,0.06082,8e-05,4.0624]
[1776695604001,44.94,75602.72,0.05,0.06102,8e-05,4.07301]
[1776695604010,44.94,75602.72,0.05,0.06102,8e-05,4.07301]
[1776695604716,44.94,75602.72,0.05,0.06102,8e-05,4.07301]
[1776695604814,44.92,75609.01,0.05,0.06144,8e-05,4.09513]
[1776695605559,44.92,75609.01,0.05,0.06144,8e-05,4.09513]
[1776695605646,44.92,75609.01,0.05,0.06144,8e-05,4.09513]
[1776695605748,44.92,75609.5,0.05,0.06147,8e-05,4.09674]
[1776695607280,44.9,75601.61,0.05,0.06075,8e-05,4.05857]
[1776695611086,44.86,75595.47,0.05,0.06003,8e-05,4.01869]
[1776695612640,44.83,75588.59,0.05,0.05936,8e-05,3.98349]
[1776695616202,44.83,75587.18,0.05,0.05924,8e-05,3.97708]
[1776695617220,44.83,75584.01,0.05,0.05899,8e-05,3.96366]
[1776695617228,44.83,75568.42,0.05,0.05778,8e-05,3.89901]
[1776695620500,44.83,75566.84,0.05,0.05766,8e-05,3.89216]
[1776695620569,44.83,75566.84,0.05,0.05766,8e-05,3.89216]
[1776695621379,44.83,75567.83,0.05,0.05773,8e-05,3.8961]
[1776695621389,44.83,75567.83,0.05,0.05773,8e-05,3.8961]
[1776695621428,44.83,75567.83,0.05,0.05773,8e-05,3.8961]
[1776695622778,44.83,75563.57,0.05,0.0574,8e-05,3.87836]
[1776695623418,44.82,75565.09,0.05,0.05751,8e-05,3.88449]
[1776695623831,44.82,75565.09,0.05,0.05751,8e-05,3.88449]
[1776695625825,44.82,75560.13,0.05,0.05714,8e-05,3.86407]
[1776695625841,44.82,75560.13,0.05,0.05714,8e-05,3.86407]
[1776695627855,44.82,75560.75,0.05,0.05718,8e-05,3.86638]
[1776695627439,44.82,75570.77,0.05,0.05794,8e-05,3.90751]
[1776695628209,44.82,75570.77,0.05,0.05794,8e-05,3.9074]
[1776695630688,44.82,75570.77,0.05,0.05794,8e-05,3.9074]
[1776695630710,44.82,75570.77,0.05,0.05794,8e-05,3.9074]
[1776695630724,44.82,75567.07,0.05,0.05765,8e-05,3.89177]
[1776695635261,44.82,75563.63,0.05,0.05738,8e-05,3.87728]
[1776695637981,44.82,75558.77,0.05,0.05701,8e-05,3.85723]
[1776695640294,44.82,75551.65,0.05,0.05647,8e-05,3.82802]
[1776695642080,44.82,75547.28,0.05,0.05614,7e-05,3.81027]
[1776695643328,44.82,75543.14,0.05,0.05583,7e-05,3.79352]
[1776695643457,44.82,75543.14,0.05,0.05583,7e-05,3.79352]
[1776695643503,44.82,75550.47,0.05,0.05638,8e-05,3.82329]
[1776695644089,44.82,75550.47,0.05,0.05638,8e-05,3.82329]
[1776695644150,44.82,75550.47,0.05,0.05638,8e-05,3.82329]
[1776695647699,44.82,75552.54,0.05,0.05654,8e-05,3.8318]
[1776695647703,44.82,75552.54,0.05,0.05654,8e-05,3.8318]
[1776695647777,44.82,75549.43,0.05,0.0563,8e-05,3.81915]
[1776695648106,44.82,75549.43,0.05,0.0563,8e-05,3.81915]
[1776695648360,44.82,75549.43,0.05,0.0563,8e-05,3.8192]
[1776695649592,44.82,75549.43,0.05,0.0563,8e-05,3.8192]
[1776695649676,44.82,75540.58,0.05,0.05564,7e-05,3.78335]
[1776695650535,44.82,75540.58,0.05,0.05564,7e-05,3.78335]
[1776695650626,44.82,75541.32,0.05,0.0557,7e-05,3.78647]
[1776695652386,44.82,75533.93,0.05,0.05515,7e-05,3.75675]
[1776695653495,44.81,75510.2,0.05,0.05339,7e-05,3.65992]
[1776695654231,44.81,75510.2,0.05,0.05339,7e-05,3.65992]
[1776695654760,44.81,75510.2,0.05,0.05339,7e-05,3.65992]
[1776695654793,44.81,75498.63,0.05,0.05255,7e-05,3.61365]
[1776695656419,44.8,75484.56,0.05,0.05153,7e-05,3.55759]
[1776695659440,44.79,75493.59,0.05,0.05214,7e-05,3.59134]
[1776695660446,44.79,75502.54,0.05,0.05277,7e-05,3.6259]
[1776695665481,44.78,75502.89,0.05,0.05274,7e-05,3.62439]
[1776695666581,44.78,75494.79,0.05,0.05215,7e-05,3.59204]
[1776695670525,44.77,75491.1,0.05,0.05187,7e-05,3.57605]
[1776695670543,44.77,75491.1,0.05,0.05187,7e-05,3.57605]
[1776695672697,44.76,75490.98,0.05,0.05175,7e-05,3.5683]
[1776695676236,44.75,75500.49,0.05,0.05239,7e-05,3.60348]
[1776695676559,44.75,75498.72,0.05,0.05225,7e-05,3.59601]
[1776695677226,44.75,75498.72,0.05,0.05225,7e-05,3.59601]
[1776695677623,44.75,75498.72,0.05,0.05225,7e-05,3.59601]
[1776695677693,44.75,75508.88,0.05,0.05297,7e-05,3.63544]
[1776695680374,44.75,75511.72,0.05,0.05317,7e-05,3.64648]
[1776695680385,44.75,75511.72,0.05,0.05317,7e-05,3.64648]
[1776695681524,44.75,75515.37,0.05,0.05343,7e-05,3.66082]
[1776695682617,44.75,75515.67,0.05,0.05344,7e-05,3.66138]
[1776695686011,44.74,75515.01,0.05,0.05338,7e-05,3.65824]
[1776695686587,44.74,75515.01,0.05,0.05338,7e-05,3.65824]
[1776695687834,44.74,75516.89,0.05,0.05352,7e-05,3.66556]
[1776695687849,44.74,75513.72,0.05,0.05328,7e-05,3.65284]
[1776695689654,44.74,75503.21,0.05,0.05251,7e-05,3.61014]
[1776695690856,44.74,75503.21,0.05,0.05251,7e-05,3.61014]
[1776695691667,44.73,75505.23,0.05,0.05264,7e-05,3.61746]
[1776695693682,44.73,75512.8,0.05,0.05318,7e-05,3.64712]
[1776695694546,44.73,75512.8,0.05,0.05318,7e-05,3.64712]
[1776695695054,44.73,75515.92,0.05,0.0534,7e-05,3.65932]
[1776695695695,44.72,75527.78,0.05,0.05422,7e-05,3.70425]
[1776695696703,44.71,75537.07,0.05,0.05485,7e-05,3.73863]
[1776695697278,44.71,75537.07,0.05,0.05485,7e-05,3.73863]
[1776695697710,44.71,75537.72,0.05,0.05489,7e-05,3.74096]
[1776695701737,44.67,75529.45,0.05,0.05414,7e-05,3.69984]
[1776695706433,44.63,75533.6,0.05,0.05427,7e-05,3.70711]
[1776695706773,44.61,75534.41,0.05,0.05428,7e-05,3.70784]
[1776695707779,44.61,75545.12,0.05,0.05506,7e-05,3.75061]
[1776695712437,44.61,75539.8,0.05,0.05465,7e-05,3.72792]
[1776695712674,44.61,75539.8,0.05,0.05465,7e-05,3.72792]
[1776695712786,44.61,75539.8,0.05,0.05465,7e-05,3.72792]
[1776695712953,44.61,75539.8,0.05,0.05465,7e-05,3.72792]
[1776695712816,44.61,75537.72,0.05,0.05449,7e-05,3.71929]
[1776695713509,44.61,75537.72,0.05,0.05449,7e-05,3.71929]
[1776695713560,44.61,75537.72,0.05,0.05449,7e-05,3.71929]
[1776695714348,44.6,75532.37,0.05,0.05405,7e-05,3.69552]
[1776695714829,44.59,75521.8,0.05,0.05328,7e-05,3.65321]
[1776695715477,44.59,75521.8,0.05,0.05328,7e-05,3.65321]
[1776695715837,44.59,75518.87,0.05,0.05307,7e-05,3.64143]
[1776695717854,44.59,75504.78,0.05,0.05206,7e-05,3.58563]
[1776695722885,44.59,75501.06,0.05,0.05178,7e-05,3.57034]
[1776695724396,44.59,75496.01,0.05,0.05142,7e-05,3.55007]
[1776695724760,44.59,75496.01,0.05,0.05142,7e-05,3.55007]
[1776695726925,44.58,75486.89,0.05,0.05075,7e-05,3.51315]
[1776695729509,44.58,75484.04,0.05,0.05054,7e-05,3.50125]
[1776695729981,44.57,75487.23,0.05,0.05076,7e-05,3.51318]
[1776695733983,44.57,75475.28,0.05,0.04982,7e-05,3.45909]
[1776695734990,44.57,75462.84,0.05,0.04896,7e-05,3.41112]
[1776695735282,44.57,75462.84,0.05,0.04896,7e-05,3.41112]
[1776695738189,44.56,75455.74,0.05,0.04847,7e-05,3.38337]
[1776695741440,44.56,75448.44,0.05,0.04797,7e-05,3.35512]
[1776695743049,44.56,75441.39,0.05,0.0475,7e-05,3.32824]
[1776695747519,44.55,75435.79,0.05,0.0471,7e-05,3.30549]
[1776695748084,44.55,75435.98,0.05,0.0471,7e-05,3.30566]
[1776695753127,44.54,75440.52,0.05,0.04739,7e-05,3.32222]
[1776695758161,44.54,75442.46,0.05,0.04751,7e-05,3.32881]
[1776695760006,44.54,75445.48,0.05,0.0477,7e-05,3.34003]
[1776695760110,44.54,75446.71,0.05,0.04778,7e-05,3.3445]
[1776695761346,44.54,75454.16,0.05,0.04828,7e-05,3.37247]
[1776695765639,44.54,75459.53,0.05,0.04863,7e-05,3.39222]
[1776695766833,44.53,75465.41,0.05,0.04901,7e-05,3.41411]
[1776695766920,44.53,75472.63,0.05,0.0495,7e-05,3.44145]
[1776695767623,44.52,75460.96,0.05,0.04865,7e-05,3.39367]
[1776695769325,44.52,75457.33,0.05,0.0484,7e-05,3.37963]
[1776695769349,44.52,75457.59,0.05,0.04842,7e-05,3.38062]
[1776695773740,44.51,75457.15,0.05,0.04838,7e-05,3.37827]
[1776695773829,44.51,75459.51,0.05,0.04853,7e-05,3.38677]
[1776695774492,44.51,75476.73,0.05,0.0497,7e-05,3.45259]
[1776695776108,44.51,75485.51,0.05,0.05029,7e-05,3.48588]
[1776695781639,44.47,75484.86,0.05,0.0501,7e-05,3.47518]
[1776695781726,44.44,75495.67,0.05,0.05072,7e-05,3.51004]
[1776695784349,44.4,75487.49,0.05,0.05001,7e-05,3.47032]
[1776695785990,44.4,75487.49,0.05,0.05001,7e-05,3.47032]
[1776695787781,44.4,75480.21,0.05,0.0495,7e-05,3.4416]
[1776695787876,44.39,75474.71,0.05,0.04911,7e-05,3.41991]
[1776695793436,44.39,75470.93,0.05,0.04875,7e-05,3.39818]
[1776695794607,44.39,75470.93,0.05,0.04875,7e-05,3.39818]
[1776695794632,44.39,75470.62,0.05,0.04873,7e-05,3.39662]
[1776695795918,44.39,75470.62,0.05,0.04873,7e-05,3.39662]
[1776695796020,44.39,75480.02,0.05,0.04936,7e-05,3.43242]
[1776695797985,44.38,75480.02,0.05,0.04936,7e-05,3.43216]
[1776695798005,44.37,75481.79,0.05,0.04943,7e-05,3.43607]
[1776695798707,44.37,75473.62,0.05,0.04886,7e-05,3.40447]
[1776695802012,44.37,75467.64,0.05,0.04845,7e-05,3.38126]
[1776695804997,44.36,75473.92,0.05,0.04887,7e-05,3.40464]
[1776695805030,44.36,75478.86,0.05,0.0492,7e-05,3.42333]
[1776695809377,44.36,75477.68,0.05,0.0491,7e-05,3.4179]
[1776695809392,44.36,75477.68,0.05,0.0491,7e-05,3.4179]
[1776695809796,44.36,75477.68,0.05,0.0491,7e-05,3.4179]
[1776695809875,44.36,75480.78,0.05,0.04931,7e-05,3.42958]
[1776695811544,44.34,75489.09,0.05,0.04982,7e-05,3.45848]
[1776695813198,44.34,75489.09,0.05,0.04982,7e-05,3.45848]
[1776695813226,44.33,75490.9,0.05,0.04989,7e-05,3.46245]
[1776695814117,44.33,75490.9,0.05,0.04989,7e-05,3.46245]
[1776695814194,44.32,75490.02,0.05,0.04978,7e-05,3.45618]
[1776695816580,44.3,75481.21,0.05,0.04912,7e-05,3.41905]
[1776695820922,44.28,75485.97,0.05,0.04935,7e-05,3.43198]
[1776695820989,44.27,75488.91,0.05,0.04951,7e-05,3.44113]
[1776695821690,44.27,75488.91,0.05,0.04951,7e-05,3.44113]
[1776695823636,44.23,75499.26,0.05,0.05009,7e-05,3.47346]
[1776695827442,44.2,75496.58,0.05,0.04979,7e-05,3.45697]
[1776695827664,44.19,75492.14,0.05,0.04944,7e-05,3.43735]
[1776695829042,44.19,75476.48,0.05,0.04837,7e-05,3.37702]
[1776695831637,44.19,75475.97,0.05,0.04833,7e-05,3.37479]
[1776695831694,44.19,75478.02,0.05,0.04847,7e-05,3.38248]
[1776695832887,44.19,75493.66,0.05,0.04953,7e-05,3.44244]
[1776695835916,44.15,75503.5,0.05,0.05008,7e-05,3.4732]
[1776695836703,44.15,75503.5,0.05,0.05008,7e-05,3.4732]
[1776695837086,44.15,75503.5,0.05,0.05008,7e-05,3.4732]
[1776695837190,44.15,75519.19,0.05,0.05117,7e-05,3.5343]
[1776695837522,44.15,75519.19,0.05,0.05117,7e-05,3.5343]
[1776695837821,44.15,75529.96,0.05,0.05193,7e-05,3.57645]
[1776695840756,44.14,75541.49,0.05,0.05274,7e-05,3.62087]
[1776695845934,44.13,75539.17,0.05,0.05253,7e-05,3.60957]
[1776695847704,44.13,75542.44,0.05,0.05275,7e-05,3.62158]
[1776695847806,44.13,75541.65,0.05,0.05268,7e-05,3.61791]
[1776695849086,44.12,75552.98,0.05,0.0535,7e-05,3.66278]
[1776695850389,44.12,75558.46,0.05,0.05389,7e-05,3.68429]
[1776695850695,44.12,75558.46,0.05,0.05389,7e-05,3.68429]
[1776695850753,44.12,75558.46,0.05,0.05389,7e-05,3.68429]
[1776695850828,44.12,75558.46,0.05,0.05388,7e-05,3.68368]
[1776695853850,44.11,75567.3,0.05,0.05441,7e-05,3.71113]
[1776695856151,44.11,75567.3,0.05,0.0544,7e-05,3.71049]
[1776695856200,44.1,75562.41,0.05,0.05402,7e-05,3.69002]
[1776695856628,44.1,75562.41,0.05,0.05402,7e-05,3.69002]
[1776695857890,44.1,75562.41,0.05,0.05401,7e-05,3.68941]
[1776695860506,44.1,75569.32,0.05,0.05452,7e-05,3.71705]
[1776695865339,44.08,75568.24,0.05,0.05436,7e-05,3.70852]
[1776695865349,44.08,75568.24,0.05,0.05436,7e-05,3.70852]
[1776695868403,44.07,75563.4,0.05,0.05397,7e-05,3.68702]
[1776695868738,44.07,75563.4,0.05,0.05397,7e-05,3.68702]
[1776695869276,44.07,75570.38,0.05,0.05447,7e-05,3.71471]
[1776695869550,44.07,75570.38,0.05,0.05447,7e-05,3.71471]
[1776695869960,44.07,75570.38,0.05,0.05446,7e-05,3.71406]
[1776695872765,44.06,75566.8,0.05,0.05417,7e-05,3.69827]
[1776695874886,44.05,75558.99,0.05,0.05357,7e-05,3.66555]
[1776695874997,44.05,75558.99,0.05,0.05357,7e-05,3.66555]
[1776695877514,44.05,75565.7,0.05,0.05404,7e-05,3.69091]
[1776695878854,44.04,75566.76,0.05,0.0541,7e-05,3.6946]
[1776695879306,44.04,75562.09,0.05,0.05375,7e-05,3.67512]
[1776695880844,44.04,75562.09,0.05,0.05374,7e-05,3.67455]
[1776695880958,44.04,75562.09,0.05,0.05374,7e-05,3.67455]
[1776695883573,44.03,75554.56,0.05,0.05315,7e-05,3.64254]
[1776695884062,44.03,75554.1,0.05,0.05311,7e-05,3.64017]
[1776695884982,44.03,75554.1,0.05,0.05311,7e-05,3.64017]
[1776695885073,44.03,75544.71,0.05,0.05242,7e-05,3.60211]
[1776695886088,44.02,75536.39,0.05,0.05181,7e-05,3.56858]
[1776695891114,44.02,75531.86,0.05,0.05146,7e-05,3.54872]
[1776695892372,44.01,75531.76,0.05,0.05144,7e-05,3.54795]
[1776695894186,44.01,75530.96,0.05,0.05138,7e-05,3.54441]
[1776695894278,44.01,75520.31,0.05,0.05062,7e-05,3.50212]
[1776695897163,43.98,75512.28,0.05,0.04995,7e-05,3.46503]
[1776695898162,43.98,75504.53,0.05,0.04941,7e-05,3.43468]
[1776695903199,43.97,75506.13,0.05,0.04947,7e-05,3.4381]
[1776695904847,43.96,75512.02,0.05,0.04984,7e-05,3.45892]
[1776695905304,43.96,75512.02,0.05,0.04984,7e-05,3.45892]
[1776695905212,43.95,75512.11,0.05,0.0498,7e-05,3.45682]
[1776695906220,43.94,75519.86,0.05,0.0503,7e-05,3.48471]
[1776695906475,43.94,75519.86,0.05,0.0503,7e-05,3.48471]
[1776695906539,43.94,75519.86,0.05,0.0503,7e-05,3.48471]
[1776695907235,43.94,75508.88,0.05,0.04954,7e-05,3.44184]
[1776695909380,43.9,75509.17,0.05,0.04941,7e-05,3.43506]
[1776695910260,43.9,75509.37,0.05,0.04943,7e-05,3.43583]
[1776695911981,43.89,75517.44,0.05,0.04987,7e-05,3.45897]
[1776695912273,43.87,75517.44,0.05,0.04979,7e-05,3.45464]
[1776695914282,43.87,75532.22,0.05,0.05082,7e-05,3.51213]
[1776695915607,43.87,75532.46,0.05,0.05083,7e-05,3.51273]
[1776695916352,43.87,75532.46,0.05,0.05083,7e-05,3.51273]
[1776695916305,43.87,75529.0,0.05,0.05058,7e-05,3.49874]
[1776695917301,43.86,75523.52,0.05,0.05019,7e-05,3.47688]
[1776695918310,43.86,75523.52,0.05,0.05019,7e-05,3.47688]
[1776695918556,43.86,75520.81,0.05,0.04999,7e-05,3.46596]
[1776695919163,43.86,75520.81,0.05,0.04999,7e-05,3.46596]
[1776695919317,43.85,75525.24,0.05,0.05025,7e-05,3.48047]
[1776695922421,43.83,75518.54,0.05,0.04972,7e-05,3.4506]
[1776695923029,43.83,75518.54,0.05,0.04972,7e-05,3.4506]
[1776695925657,43.79,75516.36,0.05,0.04942,7e-05,3.43384]
[1776695926365,43.78,75514.22,0.05,0.04922,7e-05,3.42308]
[1776695927371,43.77,75500.2,0.05,0.04822,7e-05,3.36657]
[1776695928781,43.77,75501.53,0.05,0.04831,7e-05,3.37155]
[1776695930394,43.77,75516.94,0.05,0.04936,7e-05,3.43095]
[1776695931498,43.76,75518.42,0.05,0.04942,7e-05,3.43439]
[1776695932407,43.75,75526.28,0.05,0.04993,7e-05,3.46274]
[1776695933705,43.75,75529.78,0.05,0.05017,7e-05,3.47619]
[1776695934422,43.75,75530.27,0.05,0.0502,7e-05,3.47782]
[1776695937120,43.74,75530.28,0.05,0.05019,7e-05,3.47724]
[1776695937185,43.73,75525.09,0.05,0.04977,7e-05,3.45383]
[1776695939364,43.73,75524.91,0.05,0.04976,7e-05,3.45312]
[1776695939432,43.73,75528.43,0.05,0.04999,7e-05,3.46637]
[1776695941469,43.71,75515.24,0.05,0.04902,7e-05,3.41196]
[1776695943484,43.7,75501.79,0.05,0.04806,7e-05,3.35772]
[1776695945894,43.7,75493.67,0.05,0.04751,7e-05,3.32629]
[1776695947545,43.7,75482.69,0.05,0.04676,7e-05,3.28394]
[1776695952546,43.69,75479.89,0.05,0.04655,7e-05,3.27199]
[1776695958443,43.69,75481.91,0.05,0.04669,7e-05,3.27979]
[1776695965909,43.69,75483.58,0.05,0.0468,7e-05,3.28611]
[1776695965994,43.69,75488.26,0.05,0.04711,7e-05,3.3039]
[1776695967191,43.69,75488.26,0.05,0.04711,7e-05,3.3039]
[1776695967198,43.69,75491.1,0.05,0.0473,7e-05,3.31471]
[1776695972765,43.69,75489.7,0.05,0.04713,7e-05,3.30321]
[1776695972813,43.69,75482.1,0.05,0.04662,7e-05,3.27431]
[1776695974265,43.69,75482.1,0.05,0.04662,7e-05,3.27431]
[1776695977429,43.69,75473.54,0.05,0.04606,7e-05,3.24219]
[1776695978153,43.7,75470.79,0.05,0.04588,7e-05,3.23194]
[1776695983788,43.7,75470.8,0.05,0.04589,7e-05,3.23263]
[1776695985806,43.7,75482.58,0.05,0.04667,7e-05,3.2773]
[1776695990120,43.7,75496.29,0.05,0.04759,7e-05,3.32972]
[1776695993309,43.7,75496.35,0.05,0.04759,7e-05,3.32956]
[1776695993350,43.7,75481.53,0.05,0.0466,7e-05,3.27306]
[1776695994325,43.7,75464.64,0.05,0.04549,7e-05,3.20953]
[1776695994647,43.7,75464.64,0.05,0.04549,7e-05,3.20953]
[1776696001371,43.7,75469.4,0.05,0.0458,7e-05,3.2274]
[1776696002935,43.7,75462.36,0.05,0.04533,7e-05,3.20061]
[1776696007962,43.69,75462.99,0.05,0.04535,7e-05,3.20169]
[1776696009664,43.69,75463.5,0.05,0.04538,7e-05,3.20334]
[1776696010497,43.69,75463.5,0.05,0.04538,7e-05,3.20334]
[1776696010271,43.69,75455.28,0.05,0.04484,6e-05,3.17247]
[1776696012001,43.69,75446.44,0.05,0.04427,6e-05,3.13941]
[1776696014072,43.69,75441.08,0.05,0.04393,6e-05,3.11956]
[1776696014451,43.69,75441.08,0.05,0.04393,6e-05,3.11956]
[1776696014588,43.69,75443.77,0.05,0.0441,6e-05,3.12935]
[1776696014643,43.69,75443.77,0.05,0.0441,6e-05,3.12935]
[1776696014740,43.69,75443.77,0.05,0.0441,6e-05,3.12935]
[1776696014924,43.69,75443.77,0.05,0.0441,6e-05,3.12935]
[1776696015193,43.69,75456.47,0.05,0.04491,6e-05,3.17633]
[1776696019814,43.69,75461.79,0.05,0.04526,6e-05,3.19662]
[1776696022074,43.69,75446.54,0.05,0.04427,6e-05,3.13966]
[1776696026257,43.68,75442.62,0.05,0.04402,6e-05,3.12481]
[1776696026330,43.68,75442.62,0.05,0.04402,6e-05,3.12481]
[1776696026729,43.68,75439.61,0.05,0.04382,6e-05,3.11363]
[1776696027221,43.68,75431.62,0.05,0.04332,6e-05,3.08431]
[1776696028992,43.68,75431.62,0.05,0.04332,6e-05,3.08431]
[1776696029157,43.68,75423.14,0.05,0.04279,6e-05,3.05343]
[1776696030414,43.68,75415.03,0.05,0.04229,6e-05,3.02417]
[1776696031953,43.68,75415.03,0.05,0.04221,6e-05,3.01839]
[1776696032209,43.68,75403.33,0.05,0.0415,6e-05,2.97651]
[1776696033535,43.68,75393.89,0.05,0.04093,6e-05,2.94318]
[1776696038986,43.69,75393.84,0.05,0.04094,6e-05,2.94389]
[1776696042222,43.69,75386.37,0.05,0.04051,6e-05,2.91825]
[1776696046413,43.69,75391.06,0.05,0.0408,6e-05,2.93533]
[1776696046420,43.69,75395.51,0.05,0.04107,6e-05,2.95123]
[1776696049279,43.7,75386.47,0.05,0.04054,6e-05,2.91975]
[1776696049699,43.7,75386.47,0.05,0.04054,6e-05,2.91975]
[1776696050555,43.7,75374.25,0.05,0.03981,6e-05,2.87699]
[1776696051041,43.7,75374.25,0.05,0.03981,6e-05,2.87699]
[1776696051301,43.7,75374.25,0.05,0.03982,6e-05,2.87718]
[1776696052304,43.71,75361.28,0.05,0.03912,6e-05,2.83573]
[1776696053480,43.71,75353.81,0.05,0.03869,6e-05,2.81006]
[1776696055423,43.69,75334.71,0.05,0.03753,6e-05,2.74019]
[1776696061377,43.66,75329.85,0.05,0.03715,6e-05,2.71724]
[1776696063419,43.65,75317.17,0.05,0.03643,5e-05,2.67384]
[1776696063684,43.65,75317.17,0.05,0.03643,5e-05,2.67384]
[1776696064220,43.65,75317.17,0.05,0.03643,5e-05,2.67384]
[1776696064414,43.65,75280.01,0.05,0.03445,5e-05,2.55254]
[1776696065047,43.65,75280.01,0.05,0.03445,5e-05,2.55254]
[1776696065273,43.65,75280.01,0.05,0.03445,5e-05,2.55254]
[1776696065456,43.65,75280.01,0.05,0.03445,5e-05,2.55254]
[1776696065603,43.66,75246.48,0.05,0.03276,5e-05,2.44824]
[1776696065810,43.66,75246.48,0.05,0.03276,5e-05,2.44824]
[1776696065997,43.66,75246.48,0.05,0.03276,5e-05,2.44824]
[1776696066388,43.66,75246.48,0.05,0.03276,5e-05,2.44824]
[1776696066609,43.66,75229.11,0.05,0.0319,5e-05,2.39447]
[1776696067230,43.66,75229.11,0.05,0.0319,5e-05,2.39447]
[1776696067438,43.68,75229.11,0.05,0.03195,5e-05,2.39766]
[1776696068772,43.68,75228.2,0.05,0.03191,5e-05,2.39531]
[1776696069453,43.68,75232.66,0.05,0.03214,5e-05,2.40948]
[1776696070301,43.68,75232.66,0.05,0.03214,5e-05,2.40948]
[1776696070459,43.68,75219.96,0.05,0.03152,5e-05,2.37054]
[1776696072468,43.69,75248.83,0.05,0.03297,5e-05,2.46108]
[1776696073035,43.69,75248.83,0.05,0.03297,5e-05,2.46108]
[1776696073060,43.69,75248.83,0.05,0.03297,5e-05,2.46108]
[1776696073327,43.69,75248.83,0.05,0.03297,5e-05,2.46108]
[1776696073475,43.69,75257.1,0.05,0.03339,5e-05,2.4874]
[1776696074493,43.69,75242.92,0.05,0.03268,5e-05,2.44328]
[1776696075509,43.69,75226.3,0.05,0.03186,5e-05,2.39193]
[1776696077632,43.7,75236.54,0.05,0.03238,5e-05,2.42474]
[1776696081000,43.76,75235.39,0.05,0.03253,5e-05,2.43356]
[1776696081558,43.77,75246.57,0.05,0.03309,5e-05,2.46875]
[1776696082572,43.78,75254.19,0.05,0.03353,5e-05,2.49587]
[1776696083575,43.8,75270.41,0.05,0.03441,5e-05,2.55018]
[1776696086603,43.81,75277.56,0.05,0.03482,5e-05,2.57541]
[1776696088551,43.81,75271.11,0.05,0.03449,5e-05,2.55485]
[1776696088645,43.81,75245.17,0.05,0.03316,5e-05,2.47289]
[1776696091652,43.82,75227.03,0.05,0.03221,5e-05,2.41224]
[1776696096689,43.82,75228.21,0.05,0.03229,5e-05,2.41759]
[1776696097699,43.82,75218.1,0.05,0.0318,5e-05,2.38657]
[1776696099886,43.83,75231.22,0.05,0.03246,5e-05,2.42776]
[1776696102769,43.88,75238.82,0.05,0.033,5e-05,2.46141]
[1776696107804,44.11,75234.87,0.05,0.03352,5e-05,2.49308]
[1776696112849,44.33,75231.28,0.05,0.03401,5e-05,2.52303]
[1776696113856,44.33,75217.26,0.05,0.0333,5e-05,2.47953]
[1776696118892,44.33,75213.68,0.05,0.03315,5e-05,2.46976]
[1776696122951,44.34,75220.95,0.05,0.03353,5e-05,2.49319]
[1776696123479,44.34,75220.95,0.05,0.03353,5e-05,2.49319]
[1776696123931,44.34,75237.14,0.05,0.03435,5e-05,2.5442]
[1776696124938,44.38,75257.16,0.05,0.03552,5e-05,2.61547]
[1776696126951,44.39,75266.85,0.05,0.03605,5e-05,2.64801]
[1776696131991,44.4,75268.78,0.05,0.0362,5e-05,2.65717]
[1776696136081,44.41,75276.56,0.05,0.03667,5e-05,2.68534]
[1776696140861,44.42,75280.1,0.05,0.03688,5e-05,2.69851]
[1776696141061,44.43,75274.29,0.05,0.03658,5e-05,2.68]
[1776696142071,44.42,75243.54,0.05,0.03495,5e-05,2.58078]
[1776696143226,44.43,75243.54,0.05,0.03497,5e-05,2.58165]
[1776696144084,44.47,75249.17,0.05,0.03539,5e-05,2.60736]
[1776696144306,44.47,75249.17,0.05,0.03539,5e-05,2.60736]
[1776696144425,44.47,75249.17,0.05,0.03539,5e-05,2.60736]
[1776696146098,44.5,75265.19,0.05,0.03635,5e-05,2.66582]
[1776696146892,44.5,75265.19,0.05,0.03635,5e-05,2.66582]
[1776696147103,44.5,75267.98,0.05,0.0365,5e-05,2.6749]
[1776696151132,44.52,75262.29,0.05,0.03616,5e-05,2.65317]
[1776696153090,44.52,75256.12,0.05,0.03583,5e-05,2.63325]
[1776696153148,44.52,75266.06,0.05,0.03636,5e-05,2.66539]
[1776696153885,44.52,75266.06,0.05,0.03636,5e-05,2.66539]
[1776696154163,44.52,75268.64,0.05,0.0365,5e-05,2.67374]
[1776696159187,44.52,75259.79,0.05,0.03603,5e-05,2.645]
[1776696164741,44.52,75262.8,0.05,0.03619,5e-05,2.65472]
[1776696164831,44.52,75268.82,0.05,0.03651,5e-05,2.67427]
[1776696168253,44.59,75275.94,0.05,0.03715,5e-05,2.71309]
[1776696170345,44.64,75285.35,0.05,0.03783,6e-05,2.75399]
[1776696177105,44.68,75292.15,0.05,0.03832,6e-05,2.78278]
[1776696177590,44.71,75298.33,0.05,0.03879,6e-05,2.81082]
[1776696177985,44.71,75300.05,0.05,0.03888,6e-05,2.8166]
[1776696178593,44.71,75300.05,0.05,0.03888,6e-05,2.8166]
[1776696178623,44.72,75301.82,0.05,0.03899,6e-05,2.82289]
[1776696180923,44.72,75301.82,0.05,0.03899,6e-05,2.82322]
[1776696180979,44.72,75304.32,0.05,0.03913,6e-05,2.83137]
[1776696183598,44.71,75305.2,0.05,0.03917,6e-05,2.83375]
[1776696183694,44.71,75306.18,0.05,0.03922,6e-05,2.83677]
[1776696184663,44.71,75297.27,0.05,0.03871,6e-05,2.80652]
[1776696186721,44.71,75298.61,0.05,0.03878,6e-05,2.81072]
[1776696186726,44.7,75300.65,0.05,0.03886,6e-05,2.81518]
[1776696188531,44.69,75297.47,0.05,0.03868,6e-05,2.80426]
[1776696188604,44.69,75295.5,0.05,0.03856,6e-05,2.79742]
[1776696194399,44.68,75296.51,0.05,0.03856,6e-05,2.79766]
[1776696194479,44.68,75292.52,0.05,0.03834,6e-05,2.78411]
[1776696199488,44.66,75295.25,0.05,0.03844,6e-05,2.79032]
[1776696201101,44.66,75268.24,0.05,0.03695,5e-05,2.70083]
[1776696201936,44.66,75276.13,0.05,0.03738,5e-05,2.72657]
[1776696204731,44.65,75276.88,0.05,0.0374,5e-05,2.72791]
[1776696205185,44.65,75276.88,0.05,0.0374,5e-05,2.72791]
[1776696204809,44.65,75272.44,0.05,0.03714,5e-05,2.71228]
[1776696205519,44.64,75272.44,0.05,0.03712,5e-05,2.71125]
[1776696206757,44.64,75272.44,0.05,0.03712,5e-05,2.71125]
[1776696206847,44.64,75267.94,0.05,0.03687,5e-05,2.69581]
[1776696207519,44.64,75267.94,0.05,0.03687,5e-05,2.69581]
[1776696207617,44.64,75267.7,0.05,0.03685,5e-05,2.69451]
[1776696212110,44.63,75280.96,0.05,0.03746,5e-05,2.73051]
[1776696213058,44.62,75289.64,0.05,0.03793,6e-05,2.75869]
[1776696216480,44.61,75283.37,0.05,0.03753,5e-05,2.73463]
[1776696217089,44.6,75277.02,0.05,0.03717,5e-05,2.71257]
[1776696218838,44.6,75273.77,0.05,0.03697,5e-05,2.70087]
[1776696218939,44.6,75274.63,0.05,0.03702,5e-05,2.70369]
[1776696219683,44.6,75274.63,0.05,0.03702,5e-05,2.70369]
[1776696219721,44.6,75274.44,0.05,0.03701,5e-05,2.70301]
[1776696221073,44.6,75274.44,0.05,0.03701,5e-05,2.70301]
[1776696221080,44.6,75276.23,0.05,0.0371,5e-05,2.70882]
[1776696223271,44.59,75289.47,0.05,0.03781,6e-05,2.75162]
[1776696224663,44.61,75297.12,0.05,0.03832,6e-05,2.78161]
[1776696226669,44.64,75312.03,0.05,0.03923,6e-05,2.83601]
[1776696231989,44.64,75314.87,0.05,0.03942,6e-05,2.84713]
[1776696237484,44.65,75314.47,0.05,0.03942,6e-05,2.84723]
[1776696244315,44.66,75315.68,0.05,0.0395,6e-05,2.85214]
[1776696249845,44.66,75315.09,0.05,0.0395,6e-05,2.85191]
[1776696252114,44.67,75315.92,0.05,0.03955,6e-05,2.85502]
[1776696252119,44.67,75321.68,0.05,0.03988,6e-05,2.8749]
[1776696253474,44.67,75321.68,0.05,0.03989,6e-05,2.87516]
[1776696253875,44.67,75319.62,0.05,0.03977,6e-05,2.86839]
[1776696257004,44.67,75319.1,0.05,0.03975,6e-05,2.86712]
[1776696257205,44.67,75324.29,0.05,0.04006,6e-05,2.88507]
[1776696258040,44.67,75324.29,0.05,0.04006,6e-05,2.88507]
[1776696258129,44.67,75339.36,0.05,0.04094,6e-05,2.93713]
[1776696261228,44.68,75348.29,0.05,0.0415,6e-05,2.96991]
[1776696263944,44.69,75370.05,0.05,0.04283,6e-05,3.04792]
[1776696266965,44.7,75360.91,0.05,0.0423,6e-05,3.01677]
[1776696271325,44.7,75367.43,0.05,0.04271,6e-05,3.04102]
[1776696280078,44.72,75368.7,0.05,0.04278,6e-05,3.04341]
[1776696285113,44.73,75370.94,0.05,0.04295,6e-05,3.05317]
[1776696288128,44.74,75361.83,0.05,0.04241,6e-05,3.02207]
[1776696291098,44.74,75362.12,0.05,0.04245,6e-05,3.02388]
[1776696291153,44.74,75361.42,0.05,0.04241,6e-05,3.02181]
[1776696295188,44.74,75353.86,0.05,0.04194,6e-05,2.99456]
[1776696300224,44.72,75342.96,0.05,0.04124,6e-05,2.95358]
[1776696301342,44.72,75332.22,0.05,0.0406,6e-05,2.91593]
[1776696307266,44.71,75336.71,0.05,0.04082,6e-05,2.92902]
[1776696312306,44.7,75335.2,0.05,0.04071,6e-05,2.92244]
[1776696317343,44.7,75330.16,0.05,0.04041,6e-05,2.90436]
[1776696322381,44.69,75318.79,0.05,0.03971,6e-05,2.8631]
[1776696326408,44.68,75326.16,0.05,0.0401,6e-05,2.88649]
[1776696328466,44.67,75308.94,0.05,0.0391,6e-05,2.82711]
[1776696332719,44.66,75322.2,0.05,0.03975,6e-05,2.86451]
[1776696334465,44.66,75330.65,0.05,0.04023,6e-05,2.89296]
[1776696338495,44.66,75321.75,0.05,0.03973,6e-05,2.86314]
[1776696343541,44.66,75315.88,0.05,0.03938,6e-05,2.84258]
[1776696347961,44.66,75337.66,0.05,0.04063,6e-05,2.91608]
[1776696348557,44.66,75337.66,0.05,0.04063,6e-05,2.91608]
[1776696348885,44.66,75337.66,0.05,0.04063,6e-05,2.91608]
[1776696349293,44.66,75337.66,0.05,0.04063,6e-05,2.91608]
[1776696355763,44.66,75341.81,0.05,0.04088,6e-05,2.93114]
[1776696355865,44.66,75331.45,0.05,0.04028,6e-05,2.89557]
[1776696362011,44.65,75331.91,0.05,0.04028,6e-05,2.89551]
[1776696362292,44.65,75331.91,0.05,0.04028,6e-05,2.89551]
[1776696362297,44.65,75336.55,0.05,0.04054,6e-05,2.91101]
[1776696362825,44.65,75336.55,0.05,0.04054,6e-05,2.91101]
[1776696362889,44.65,75353.68,0.05,0.04155,6e-05,2.97052]
[1776696367705,44.66,75365.52,0.05,0.0423,6e-05,3.0143]
[1776696373028,44.67,75366.63,0.05,0.0424,6e-05,3.02002]
[1776696375213,44.67,75366.63,0.05,0.04241,6e-05,3.02038]
[1776696375308,44.67,75355.56,0.05,0.04175,6e-05,2.98189]
[1776696376828,44.67,75346.41,0.05,0.0412,6e-05,2.94997]
[1776696378944,44.67,75335.75,0.05,0.04057,6e-05,2.91259]
[1776696381812,44.66,75342.82,0.05,0.04096,6e-05,2.93552]
[1776696386842,44.65,75341.03,0.05,0.04081,6e-05,2.92664]
[1776696389247,44.65,75315.87,0.05,0.03933,6e-05,2.83961]
[1776696391881,44.64,75308.72,0.05,0.03884,6e-05,2.80872]
[1776696397246,44.63,75308.26,0.05,0.03879,6e-05,2.80594]
[1776696403242,44.62,75307.83,0.05,0.03873,6e-05,2.80236]
[1776696409006,44.61,75310.55,0.05,0.03885,6e-05,2.80969]
[1776696414041,44.61,75309.85,0.05,0.03879,6e-05,2.8058]
[1776696416109,44.6,75312.13,0.05,0.03891,6e-05,2.81316]
[1776696416175,44.6,75319.13,0.05,0.0393,6e-05,2.83648]
[1776696416885,44.6,75319.13,0.05,0.0393,6e-05,2.83648]
[1776696417067,44.6,75319.13,0.05,0.0393,6e-05,2.8364]
[1776696417640,44.6,75319.13,0.05,0.0393,6e-05,2.8364]
[1776696418078,44.6,75319.22,0.05,0.03931,6e-05,2.8367]
[1776696421097,44.61,75328.74,0.05,0.03986,6e-05,2.86957]
[1776696425356,44.61,75344.65,0.05,0.04081,6e-05,2.92582]
[1776696425687,44.61,75344.65,0.05,0.04081,6e-05,2.92582]
[1776696428151,44.62,75351.76,0.05,0.04126,6e-05,2.95203]
[1776696431820,44.63,75356.05,0.05,0.04154,6e-05,2.96836]
[1776696441236,44.65,75361.66,0.05,0.04195,6e-05,2.99227]
[1776696443383,44.65,75353.33,0.05,0.04146,6e-05,2.96394]
[1776696445264,44.66,75336.11,0.05,0.04046,6e-05,2.90516]
[1776696447334,44.66,75336.09,0.05,0.04047,6e-05,2.90562]
[1776696447424,44.66,75336.09,0.05,0.04047,6e-05,2.90562]
[1776696447462,44.66,75319.14,0.05,0.0395,6e-05,2.84825]
[1776696448009,44.66,75319.14,0.05,0.0395,6e-05,2.84825]
[1776696448285,44.66,75319.14,0.05,0.0395,6e-05,2.84836]
[1776696448619,44.66,75319.14,0.05,0.0395,6e-05,2.84836]
[1776696449292,44.66,75313.29,0.05,0.03916,6e-05,2.82814]
[1776696450224,44.66,75313.29,0.05,0.03916,6e-05,2.82814]
[1776696450325,44.66,75307.74,0.05,0.03884,6e-05,2.80906]
[1776696455334,44.65,75303.99,0.05,0.03853,6e-05,2.78911]
[1776696460375,44.64,75305.95,0.05,0.03861,6e-05,2.79399]
[1776696462386,44.64,75296.57,0.05,0.03808,6e-05,2.762]
[1776696463394,44.64,75288.13,0.05,0.0376,6e-05,2.73373]
[1776696464399,44.64,75273.14,0.05,0.03678,5e-05,2.68428]
[1776696465406,44.63,75265.76,0.05,0.03638,5e-05,2.66011]
[1776696470469,44.63,75264.44,0.05,0.0363,5e-05,2.65523]
[1776696472470,44.63,75249.95,0.05,0.03553,5e-05,2.60839]
[1776696477490,44.63,75254.19,0.05,0.03575,5e-05,2.62192]
[1776696481520,44.66,75261.69,0.05,0.03623,5e-05,2.65111]
[1776696486595,44.79,75253.42,0.05,0.03621,5e-05,2.64946]
[1776696488609,44.81,75242.25,0.05,0.03571,5e-05,2.61882]
[1776696489613,44.81,75231.9,0.05,0.03517,5e-05,2.5859]
[1776696494657,44.81,75234.46,0.05,0.0353,5e-05,2.59418]
[1776696496671,44.81,75232.31,0.05,0.03519,5e-05,2.58739]
[1776696499254,44.81,75232.86,0.05,0.03522,5e-05,2.58917]
[1776696499352,44.81,75240.36,0.05,0.03561,5e-05,2.61302]
[1776696504381,44.87,75238.11,0.05,0.03568,5e-05,2.61685]
[1776696508634,44.9,75229.95,0.05,0.03534,5e-05,2.59634]
[1776696509764,44.95,75240.23,0.05,0.03605,5e-05,2.63961]
[1776696511775,44.98,75232.61,0.05,0.03567,5e-05,2.61486]
[1776696514441,45.01,75252.24,0.05,0.0368,5e-05,2.68334]
[1776696514807,45.01,75265.26,0.05,0.0375,5e-05,2.7257]
[1776696519831,45.06,75261.04,0.05,0.03746,5e-05,2.72263]
[1776696522857,45.07,75270.71,0.05,0.038,6e-05,2.75535]
[1776696524522,45.07,75270.71,0.05,0.038,6e-05,2.75535]
[1776696524577,45.07,75270.71,0.05,0.038,6e-05,2.75535]
[1776696524585,45.07,75274.48,0.05,0.03821,6e-05,2.76806]
[1776696527355,45.07,75275.32,0.05,0.03827,6e-05,2.77135]
[1776696527404,45.07,75275.32,0.05,0.03827,6e-05,2.77135]
[1776696528013,45.08,75281.96,0.05,0.03865,6e-05,2.79402]
[1776696528042,45.08,75284.57,0.05,0.0388,6e-05,2.80291]
[1776696531408,45.08,75286.58,0.05,0.03892,6e-05,2.81002]
[1776696531492,45.08,75288.87,0.05,0.03905,6e-05,2.81785]
[1776696533354,45.08,75288.87,0.05,0.03905,6e-05,2.81804]
[1776696533388,45.08,75289.48,0.05,0.03909,6e-05,2.82026]
[1776696534233,45.08,75289.48,0.05,0.03909,6e-05,2.82026]
[1776696534322,45.08,75290.2,0.05,0.03913,6e-05,2.82285]
[1776696536685,45.09,75290.2,0.05,0.03914,6e-05,2.82303]
[1776696536958,45.09,75291.43,0.05,0.03921,6e-05,2.82752]
[1776696542236,45.09,75291.72,0.05,0.03923,6e-05,2.82869]
[1776696542318,45.09,75295.35,0.05,0.03943,6e-05,2.84045]
[1776696544233,45.09,75307.79,0.05,0.04014,6e-05,2.88263]
[1776696545124,45.09,75307.79,0.05,0.04014,6e-05,2.88263]
[1776696551141,45.09,75313.54,0.05,0.0405,6e-05,2.90371]
[1776696551175,45.1,75327.96,0.05,0.04135,6e-05,2.95363]
[1776696557421,45.11,75328.5,0.05,0.04142,6e-05,2.95765]
[1776696560132,45.11,75317.4,0.05,0.0408,6e-05,2.92087]
[1776696560813,45.11,75317.4,0.05,0.0408,6e-05,2.92087]
[1776696560825,45.12,75316.78,0.05,0.04076,6e-05,2.91881]
[1776696564398,45.12,75304.81,0.05,0.04007,6e-05,2.87829]
[1776696569399,45.12,75304.08,0.05,0.04004,6e-05,2.87629]
[1776696571328,45.12,75308.76,0.05,0.04031,6e-05,2.89241]
[1776696571426,45.12,75319.08,0.05,0.04084,6e-05,2.92193]
[1776696576245,45.12,75327.29,0.05,0.04133,6e-05,2.95074]
[1776696579266,45.13,75337.07,0.05,0.04193,6e-05,2.98579]
[1776696581105,45.13,75337.0,0.05,0.04193,6e-05,2.98591]
[1776696584538,45.15,75344.74,0.05,0.04247,6e-05,3.01728]
[1776696587324,45.16,75372.09,0.05,0.04415,6e-05,3.11462]
[1776696588332,45.16,75378.9,0.05,0.04458,6e-05,3.13911]
[1776696589832,45.16,75380.98,0.05,0.04471,6e-05,3.14667]
[1776696590351,45.16,75380.98,0.05,0.04471,6e-05,3.14667]
[1776696590438,45.16,75396.81,0.05,0.04571,6e-05,3.2039]
[1776696592794,45.16,75401.75,0.05,0.04603,6e-05,3.22192]
[1776696592996,45.16,75401.75,0.05,0.04603,6e-05,3.22192]
[1776696593852,45.16,75402.43,0.05,0.04607,6e-05,3.22438]
[1776696594613,45.16,75403.94,0.05,0.04617,6e-05,3.22987]
[1776696595282,45.16,75403.94,0.05,0.04617,6e-05,3.22987]
[1776696595385,45.16,75401.95,0.05,0.04604,6e-05,3.22257]
[1776696597263,45.16,75401.95,0.05,0.04604,6e-05,3.22254]
[1776696597435,45.16,75400.56,0.05,0.04595,6e-05,3.21746]
[1776696602441,45.16,75406.87,0.05,0.04636,6e-05,3.24047]
[1776696606479,45.16,75421.86,0.05,0.04732,7e-05,3.29534]
[1776696607489,45.16,75429.82,0.05,0.04784,7e-05,3.32468]
[1776696610554,45.16,75432.25,0.05,0.048,7e-05,3.33354]
[1776696610613,45.16,75420.82,0.05,0.04725,7e-05,3.29097]
[1776696611241,45.16,75420.82,0.05,0.04725,7e-05,3.29097]
[1776696611553,45.15,75420.82,0.05,0.04724,7e-05,3.29083]
[1776696612332,45.15,75420.82,0.05,0.04724,7e-05,3.29083]
[1776696612523,45.15,75419.81,0.05,0.04718,7e-05,3.287]
[1776696613540,45.15,75411.52,0.05,0.04663,6e-05,3.25634]
[1776696614775,45.15,75390.82,0.05,0.04531,6e-05,3.18095]
[1776696616748,45.15,75383.94,0.05,0.04488,6e-05,3.15622]
[1776696619580,45.16,75398.78,0.05,0.04582,6e-05,3.21016]
[1776696623320,45.16,75395.31,0.05,0.0456,6e-05,3.19766]
[1776696625627,45.16,75372.61,0.05,0.04418,6e-05,3.1162]
[1776696626214,45.16,75372.61,0.05,0.04418,6e-05,3.1162]
[1776696626728,45.16,75372.61,0.05,0.04418,6e-05,3.1162]
[1776696626768,45.16,75360.63,0.05,0.04345,6e-05,3.07385]
[1776696629653,45.15,75351.47,0.05,0.04288,6e-05,3.04101]
[1776696630757,45.15,75351.47,0.05,0.04288,6e-05,3.04101]
[1776696631672,45.15,75352.31,0.05,0.04285,6e-05,3.03779]
[1776696632618,45.15,75352.31,0.05,0.04285,6e-05,3.03779]
[1776696632720,45.15,75352.75,0.05,0.04288,6e-05,3.03963]
[1776696638714,45.15,75348.68,0.05,0.04262,6e-05,3.02475]
[1776696640370,45.15,75352.66,0.05,0.04285,6e-05,3.03765]
[1776696640733,45.14,75352.66,0.05,0.04283,6e-05,3.03656]
[1776696642746,45.15,75362.12,0.05,0.04343,6e-05,3.07133]
[1776696647779,45.15,75358.2,0.05,0.04321,6e-05,3.05873]
[1776696650810,45.16,75348.84,0.05,0.04266,6e-05,3.02662]
[1776696655842,45.17,75354.33,0.05,0.04301,6e-05,3.04727]
[1776696660648,45.18,75352.44,0.05,0.04295,6e-05,3.04373]
[1776696660713,45.18,75352.44,0.05,0.04295,6e-05,3.04373]
[1776696660893,45.18,75352.7,0.05,0.04297,6e-05,3.04464]
[1776696662895,45.17,75342.21,0.05,0.0423,6e-05,3.00618]
[1776696664515,45.17,75342.35,0.05,0.0423,6e-05,3.00597]
[1776696664846,45.17,75342.35,0.05,0.0423,6e-05,3.00597]
[1776696664923,45.17,75256.8,0.05,0.03742,5e-05,2.71759]
[1776696665307,45.17,75256.8,0.05,0.03742,5e-05,2.71759]
[1776696666067,45.17,75256.8,0.05,0.03742,5e-05,2.71759]
[1776696666274,45.17,75256.8,0.05,0.03742,5e-05,2.71759]
[1776696666890,45.17,75256.8,0.05,0.03742,5e-05,2.71759]
[1776696667023,45.17,75124.93,0.05,0.0308,5e-05,2.31129]
[1776696668661,45.17,75124.93,0.05,0.03079,5e-05,2.31108]
[1776696668997,45.17,75104.08,0.05,0.02984,5e-05,2.25101]
[1776696669582,45.17,75104.08,0.05,0.02984,5e-05,2.25101]
[1776696669649,45.17,75104.08,0.05,0.02984,5e-05,2.25101]
[1776696669996,45.23,75147.52,0.05,0.03204,5e-05,2.38913]
[1776696670334,45.23,75147.52,0.05,0.03204,5e-05,2.38913]
[1776696670997,45.23,75149.03,0.05,0.03211,5e-05,2.39362]
[1776696671950,45.23,75149.03,0.05,0.03211,5e-05,2.39362]
[1776696672146,45.23,75148.35,0.05,0.03209,5e-05,2.39235]
[1776696673026,45.26,75148.35,0.05,0.03216,5e-05,2.3967]
[1776696674038,45.26,75128.48,0.05,0.03122,5e-05,2.33804]
[1776696674595,45.26,75128.48,0.05,0.03122,5e-05,2.33804]
[1776696675054,45.28,75092.18,0.05,0.02962,4e-05,2.23687]
[1776696675381,45.28,75092.18,0.05,0.02962,4e-05,2.23687]
[1776696675444,45.28,75092.18,0.05,0.02962,4e-05,2.23687]
[1776696676065,45.28,75069.97,0.05,0.02864,4e-05,2.17454]
[1776696677069,45.35,75030.8,0.05,0.02717,4e-05,2.08012]
[1776696678611,45.35,75027.59,0.05,0.02704,4e-05,2.07151]
[1776696679097,45.45,75016.25,0.05,0.02683,4e-05,2.05793]
[1776696680060,45.45,75016.25,0.05,0.02683,4e-05,2.05793]
[1776696680197,45.55,75008.59,0.05,0.02679,4e-05,2.05511]
[1776696680851,45.55,75008.59,0.05,0.02679,4e-05,2.05511]
[1776696681081,45.55,75008.59,0.05,0.02679,4e-05,2.05511]
[1776696681170,45.55,75062.04,0.05,0.02905,4e-05,2.2004]
[1776696681509,45.55,75062.04,0.05,0.02905,4e-05,2.2004]
[1776696682138,45.6,75053.35,0.05,0.02881,4e-05,2.18474]
[1776696683338,45.6,75053.35,0.05,0.02881,4e-05,2.18474]
[1776696684285,45.64,75080.68,0.05,0.03013,5e-05,2.26835]
[1776696685186,45.64,75102.74,0.05,0.03113,5e-05,2.33165]
[1776696688215,45.75,75090.64,0.05,0.03089,5e-05,2.31596]
[1776696689213,45.8,75077.54,0.05,0.03044,5e-05,2.28793]
[1776696692240,45.86,75119.96,0.05,0.03252,5e-05,2.41622]
[1776696693280,45.87,75111.76,0.05,0.03217,5e-05,2.39475]
[1776696697313,45.94,75122.81,0.05,0.0329,5e-05,2.43989]
[1776696699013,45.96,75151.91,0.05,0.03439,5e-05,2.53109]
[1776696702743,45.97,75139.9,0.05,0.03383,5e-05,2.49674]
[1776696704891,45.98,75152.35,0.05,0.03448,5e-05,2.53693]
[1776696706178,45.99,75171.38,0.05,0.03546,5e-05,2.59677]
[1776696707414,45.99,75196.95,0.05,0.03679,5e-05,2.67692]
[1776696709678,45.98,75190.74,0.05,0.03642,5e-05,2.65489]
[1776696710022,45.98,75172.21,0.05,0.03547,5e-05,2.59696]
[1776696711322,45.97,75172.21,0.05,0.03545,5e-05,2.59585]
[1776696711434,45.97,75180.6,0.05,0.03588,5e-05,2.62179]
[1776696714102,45.97,75160.28,0.05,0.03482,5e-05,2.5578]
[1776696717565,45.97,75159.84,0.05,0.0348,5e-05,2.55656]
[1776696717608,45.97,75142.6,0.05,0.03395,5e-05,2.50409]
[1776696722307,45.97,75137.01,0.05,0.03368,5e-05,2.48763]
[1776696722682,45.97,75147.31,0.05,0.03419,5e-05,2.51907]
[1776696726254,45.97,75148.15,0.05,0.03423,5e-05,2.52173]
[1776696725807,45.97,75132.16,0.05,0.03345,5e-05,2.47366]
[1776696726582,45.97,75132.16,0.05,0.03345,5e-05,2.47366]
[1776696727593,45.97,75118.67,0.05,0.0328,5e-05,2.43383]
[1776696729153,45.98,75092.35,0.05,0.03157,5e-05,2.35694]
[1776696731160,45.98,75076.71,0.05,0.03086,5e-05,2.31269]
[1776696736660,45.99,75079.59,0.05,0.03103,5e-05,2.32348]
[1776696738674,46.0,75093.42,0.05,0.03168,5e-05,2.36418]
[1776696740291,46.0,75105.02,0.05,0.03223,5e-05,2.39839]
[1776696740936,46.0,75105.02,0.05,0.03223,5e-05,2.39839]
[1776696741300,46.0,75121.25,0.05,0.03301,5e-05,2.44635]
[1776696742158,46.01,75133.91,0.05,0.03366,5e-05,2.48676]
[1776696743740,46.02,75142.02,0.05,0.03407,5e-05,2.51141]
[1776696748765,46.02,75136.26,0.05,0.0338,5e-05,2.49477]
[1776696749511,46.02,75136.26,0.05,0.0338,5e-05,2.49477]
[1776696749804,46.02,75140.21,0.05,0.03399,5e-05,2.5067]
[1776696751760,46.02,75136.61,0.05,0.03381,5e-05,2.49594]
[1776696751860,46.02,75144.18,0.05,0.03412,5e-05,2.51364]
[1776696757863,46.02,75151.35,0.05,0.03449,5e-05,2.53604]
[1776696759691,46.02,75149.91,0.05,0.03442,5e-05,2.53171]
[1776696759885,46.02,75150.95,0.05,0.03447,5e-05,2.53488]
[1776696763084,46.03,75144.18,0.05,0.03414,5e-05,2.51442]
[1776696763169,46.03,75142.09,0.05,0.03403,5e-05,2.50817]
[1776696767938,46.03,75128.42,0.05,0.03337,5e-05,2.46768]
[1776696768947,46.03,75119.08,0.05,0.03292,5e-05,2.43984]
[1776696770686,46.03,75124.95,0.05,0.03321,5e-05,2.45768]
[1776696770983,46.03,75132.0,0.05,0.03355,5e-05,2.47878]
[1776696771970,46.03,75140.4,0.05,0.03397,5e-05,2.50432]
[1776696774992,46.03,75132.54,0.05,0.03359,5e-05,2.48085]
[1776696776026,46.04,75123.35,0.05,0.03315,5e-05,2.45365]
[1776696781047,46.04,75129.33,0.05,0.03345,5e-05,2.47239]
[1776696782052,46.04,75141.05,0.05,0.03403,5e-05,2.50777]
[1776696783059,46.04,75159.14,0.05,0.03493,5e-05,2.56291]
[1776696784062,46.04,75167.6,0.05,0.03536,5e-05,2.58895]
[1776696785075,46.04,75156.03,0.05,0.03477,5e-05,2.55335]
[1776696788249,46.04,75157.51,0.05,0.03485,5e-05,2.55791]
[1776696788351,46.04,75179.19,0.05,0.03595,5e-05,2.62498]
[1776696791117,46.04,75166.04,0.05,0.03527,5e-05,2.5839]
[1776696793130,46.04,75158.83,0.05,0.03491,5e-05,2.56166]
[1776696794265,46.04,75158.83,0.05,0.03491,5e-05,2.56166]
[1776696794345,46.04,75154.44,0.05,0.03469,5e-05,2.54821]
[1776696800189,46.04,75139.88,0.05,0.03397,5e-05,2.50416]
[1776696805214,46.04,75134.53,0.05,0.03371,5e-05,2.48861]
[1776696806395,46.04,75126.89,0.05,0.03334,5e-05,2.46585]
[1776696807606,46.05,75126.89,0.05,0.03335,5e-05,2.46602]
[1776696808476,46.05,75125.42,0.05,0.03328,5e-05,2.46181]
[1776696809244,46.05,75115.65,0.05,0.03281,5e-05,2.43297]
[1776696811257,46.05,75105.52,0.05,0.03227,5e-05,2.39841]
[1776696812391,46.05,75105.52,0.05,0.03227,5e-05,2.39841]
[1776696813272,46.05,75111.99,0.05,0.03259,5e-05,2.41793]
[1776696814281,46.05,75124.97,0.05,0.03321,5e-05,2.45662]
[1776696819314,46.06,75119.67,0.05,0.03297,5e-05,2.44178]
[1776696820620,46.06,75122.8,0.05,0.03313,5e-05,2.45126]
[1776696821330,46.06,75123.87,0.05,0.03318,5e-05,2.45462]
[1776696826364,46.07,75110.28,0.05,0.03255,5e-05,2.41532]
[1776696831399,46.07,75110.29,0.05,0.03256,5e-05,2.41648]
[1776696832407,46.07,75121.67,0.05,0.03311,5e-05,2.45035]
[1776696837441,46.08,75125.43,0.05,0.03331,5e-05,2.46236]
[1776696839457,46.08,75116.69,0.05,0.03289,5e-05,2.43663]
[1776696842487,46.08,75109.42,0.05,0.03255,5e-05,2.41573]
[1776696843390,46.08,75109.42,0.05,0.03255,5e-05,2.41573]
[1776696844358,46.08,75106.78,0.05,0.03243,5e-05,2.40818]
[1776696844516,46.08,75093.17,0.05,0.03179,5e-05,2.36841]
[1776696845518,46.08,75069.77,0.05,0.03071,5e-05,2.30111]
[1776696847590,46.09,75077.82,0.05,0.03108,5e-05,2.32433]
[1776696849571,46.09,75062.85,0.05,0.0304,5e-05,2.2817]
[1776696854603,46.1,75058.69,0.05,0.03027,4e-05,2.27334]
[1776696856619,46.11,75067.91,0.05,0.0307,5e-05,2.30031]
[1776696857274,46.11,75067.91,0.05,0.0307,5e-05,2.30031]
[1776696857624,46.11,75071.63,0.05,0.03088,5e-05,2.31131]
[1776696860656,46.12,75063.14,0.05,0.03051,5e-05,2.28841]
[1776696865696,46.13,75065.33,0.05,0.03064,5e-05,2.2967]
[1776696868725,46.14,75047.19,0.05,0.02985,4e-05,2.24692]
[1776696869728,46.14,75028.56,0.05,0.02905,4e-05,2.19584]
[1776696874777,46.16,75023.13,0.05,0.0288,4e-05,2.17889]
[1776696879824,46.18,75026.16,0.05,0.02897,4e-05,2.19005]
[1776696881825,46.18,75017.92,0.05,0.02864,4e-05,2.16869]
[1776696884204,46.19,74996.84,0.05,0.02777,4e-05,2.11304]
[1776696889739,46.21,75001.01,0.05,0.02799,4e-05,2.12758]
[1776696894934,46.23,74989.51,0.05,0.02758,4e-05,2.10094]
[1776696897239,46.24,75013.21,0.05,0.0286,4e-05,2.16604]
[1776696898955,46.25,75029.07,0.05,0.0293,4e-05,2.2107]
[1776696901977,46.26,75019.51,0.05,0.02891,4e-05,2.18603]
[1776696904618,46.26,74999.29,0.05,0.02807,4e-05,2.13234]
[1776696905358,46.27,74990.58,0.05,0.02771,4e-05,2.10963]
[1776696910628,46.28,74991.49,0.05,0.02779,4e-05,2.11425]
[1776696913059,46.3,74978.75,0.05,0.0273,4e-05,2.08305]
[1776696916088,46.31,74987.02,0.05,0.02768,4e-05,2.10707]
[1776696917400,46.31,74997.76,0.05,0.02813,4e-05,2.13646]
[1776696918184,46.31,74997.76,0.05,0.02813,4e-05,2.13646]
[1776696918258,46.32,74971.03,0.05,0.02704,4e-05,2.0661]
[1776696919020,46.32,74971.03,0.05,0.02704,4e-05,2.0661]
[1776696919103,46.32,74971.03,0.05,0.02705,4e-05,2.06671]
[1776696921088,46.34,74973.69,0.05,0.0272,4e-05,2.07651]
[1776696921166,46.38,74964.58,0.05,0.02694,4e-05,2.05967]
[1776696924263,46.38,74961.13,0.05,0.02681,4e-05,2.0512]
[1776696924530,46.38,74961.13,0.05,0.02681,4e-05,2.0512]
[1776696926794,46.39,74961.06,0.05,0.02682,4e-05,2.05165]
[1776696926840,46.39,74964.05,0.05,0.02694,4e-05,2.05976]
[1776696927468,46.39,74973.2,0.05,0.02732,4e-05,2.08407]
[1776696932242,46.4,74968.15,0.05,0.02707,4e-05,2.0671]
[1776696932281,46.4,74964.58,0.05,0.02693,4e-05,2.05804]
[1776696935972,46.41,74962.0,0.05,0.02685,4e-05,2.05268]
[1776696936802,46.41,74950.85,0.05,0.02641,4e-05,2.02408]
[1776696937542,46.41,74927.86,0.05,0.02551,4e-05,1.96608]
[1776696940798,46.42,74943.06,0.05,0.02612,4e-05,2.00567]
[1776696943801,46.43,74932.5,0.05,0.02573,4e-05,1.97996]
[1776696947614,46.44,74964.72,0.05,0.02704,4e-05,2.06472]
[1776696949889,46.44,74971.46,0.05,0.02733,4e-05,2.08354]
[1776696950342,46.45,74971.23,0.05,0.02733,4e-05,2.08366]
[1776696951348,46.45,74979.97,0.05,0.0277,4e-05,2.10748]
[1776696956384,46.47,74980.67,0.05,0.02778,4e-05,2.11226]
[1776696957920,46.47,74978.62,0.05,0.02769,4e-05,2.10704]
[1776696958774,46.47,74978.62,0.05,0.02769,4e-05,2.10704]
[1776696961431,46.48,75001.31,0.05,0.02868,4e-05,2.16971]
[1776696962437,46.48,75011.33,0.05,0.02912,4e-05,2.19757]
[1776696966724,46.49,75007.9,0.05,0.02899,4e-05,2.18984]
[1776696966734,46.49,75007.9,0.05,0.02899,4e-05,2.18984]
[1776696966802,46.5,75011.87,0.05,0.02917,4e-05,2.20124]
[1776696967563,46.5,75011.87,0.05,0.02917,4e-05,2.20124]
[1776696967663,46.5,75025.51,0.05,0.02978,4e-05,2.23934]
[1776696973514,46.52,75018.76,0.05,0.02953,4e-05,2.22362]
[1776696975532,46.52,75029.61,0.05,0.03002,4e-05,2.25463]
[1776696977849,46.53,75012.32,0.05,0.02928,4e-05,2.20775]
[1776696982582,46.54,75004.47,0.05,0.02898,4e-05,2.18879]
[1776696984596,46.55,74996.13,0.05,0.02864,4e-05,2.16725]
[1776696985371,46.55,74996.13,0.05,0.02864,4e-05,2.16725]
[1776696985603,46.55,74992.36,0.05,0.02849,4e-05,2.15764]
[1776696988630,46.56,74983.42,0.05,0.02814,4e-05,2.1354]
[1776696993663,46.57,74983.28,0.05,0.02811,4e-05,2.13231]
[1776696996683,46.58,74973.88,0.05,0.02773,4e-05,2.1078]
[1776696999720,46.58,74965.88,0.05,0.02741,4e-05,2.08732]
[1776697000062,46.58,74965.88,0.05,0.02741,4e-05,2.08732]
[1776697000716,46.58,74959.67,0.05,0.02716,4e-05,2.07128]
[1776697001726,46.58,74950.1,0.05,0.02677,4e-05,2.04663]
[1776697003740,46.59,74936.89,0.05,0.02626,4e-05,2.01323]
[1776697004436,46.59,74936.89,0.05,0.02626,4e-05,2.01323]
[1776697004748,46.59,74937.84,0.05,0.0263,4e-05,2.01602]
[1776697005014,46.59,74937.84,0.05,0.0263,4e-05,2.01602]
[1776697005738,46.59,74937.84,0.05,0.0263,4e-05,2.01602]
[1776697005755,46.59,74935.02,0.05,0.02619,4e-05,2.00915]
[1776697010850,46.6,74935.11,0.05,0.02623,4e-05,2.01129]
[1776697011809,46.6,74943.88,0.05,0.02658,4e-05,2.03382]
[1776697012809,46.61,74956.24,0.05,0.02709,4e-05,2.06683]
[1776697017847,46.62,74964.51,0.05,0.02745,4e-05,2.0898]
[1776697019871,46.62,74944.08,0.05,0.02663,4e-05,2.03711]
[1776697022896,46.63,74952.44,0.05,0.02698,4e-05,2.05972]
[1776697024469,46.63,74958.44,0.05,0.02723,4e-05,2.07562]
[1776697024903,46.63,74957.9,0.05,0.02721,4e-05,2.07446]
[1776697025912,46.63,74969.96,0.05,0.0277,4e-05,2.10637]
[1776697026382,46.63,74969.96,0.05,0.0277,4e-05,2.10637]
[1776697026947,46.63,74973.8,0.05,0.02787,4e-05,2.11671]
[1776697027360,46.63,74973.8,0.05,0.02787,4e-05,2.11671]
[1776697027936,46.63,74974.7,0.05,0.02791,4e-05,2.11927]
[1776697028621,46.63,74974.7,0.05,0.02791,4e-05,2.11927]
[1776697028946,46.63,74959.06,0.05,0.02727,4e-05,2.07821]
[1776697029490,46.63,74959.06,0.05,0.02727,4e-05,2.07821]
[1776697029957,46.64,74959.41,0.05,0.02728,4e-05,2.07936]
[1776697030383,46.64,74959.41,0.05,0.02728,4e-05,2.07936]
[1776697030961,46.64,74953.87,0.05,0.02706,4e-05,2.06514]
[1776697032322,46.64,74960.4,0.05,0.02733,4e-05,2.08245]
[1776697032973,46.64,74966.59,0.05,0.02759,4e-05,2.09893]
[1776697034087,46.64,74963.77,0.05,0.02747,4e-05,2.09151]
[1776697034322,46.64,74963.77,0.05,0.02747,4e-05,2.09151]
[1776697035139,46.64,74965.29,0.05,0.02754,4e-05,2.09573]
[1776697035999,46.64,74971.24,0.05,0.02779,4e-05,2.11166]
[1776697041037,46.65,74977.3,0.05,0.02805,4e-05,2.12868]
[1776697046072,46.65,74992.34,0.05,0.0287,4e-05,2.16989]
[1776697047081,46.66,75002.13,0.05,0.02913,4e-05,2.19701]
[1776697052120,46.66,74999.48,0.05,0.02897,4e-05,2.186]
[1776697053131,46.66,74991.79,0.05,0.02865,4e-05,2.16535]
[1776697057156,46.67,74981.62,0.05,0.02822,4e-05,2.13834]
[1776697060769,46.67,74965.88,0.05,0.02758,4e-05,2.09716]
[1776697061255,46.67,74965.88,0.05,0.02758,4e-05,2.09716]
[1776697061290,46.67,74965.37,0.05,0.02756,4e-05,2.09599]
[1776697067497,46.68,74973.75,0.05,0.02792,4e-05,2.11938]
[1776697073270,46.68,74980.65,0.05,0.02823,4e-05,2.13871]
[1776697077503,46.69,74978.74,0.05,0.02815,4e-05,2.13402]
[1776697077516,46.69,74978.74,0.05,0.02815,4e-05,2.13402]
[1776697078489,46.69,74984.05,0.05,0.02838,4e-05,2.14837]
[1776697078580,46.69,74992.73,0.05,0.02875,4e-05,2.17187]
[1776697081616,46.69,74995.59,0.05,0.02888,4e-05,2.18026]
[1776697081665,46.69,74983.16,0.05,0.02836,4e-05,2.14732]
[1776697085364,46.7,74971.84,0.05,0.0279,4e-05,2.11761]
[1776697086823,46.7,74962.91,0.05,0.02753,4e-05,2.0942]
[1776697092413,46.71,74981.85,0.05,0.02834,4e-05,2.14577]
[1776697094427,46.71,74954.02,0.05,0.02719,4e-05,2.0725]
[1776697097667,46.71,74947.12,0.05,0.02692,4e-05,2.05476]
[1776697097671,46.71,74950.08,0.05,0.02704,4e-05,2.0624]
[1776697099968,46.71,74957.91,0.05,0.02736,4e-05,2.08307]
[1776697100494,46.71,74957.91,0.05,0.02736,4e-05,2.08307]
[1776697100574,46.71,74957.74,0.05,0.02736,4e-05,2.08289]
[1776697101226,46.71,74957.74,0.05,0.02736,4e-05,2.08289]
[1776697101477,46.71,74957.74,0.05,0.02736,4e-05,2.08313]
[1776697106511,46.72,74954.68,0.05,0.02726,4e-05,2.07642]
[1776697111547,46.73,74947.16,0.05,0.02691,4e-05,2.05332]
[1776697115376,46.73,74943.38,0.05,0.02677,4e-05,2.04439]
[1776697115914,46.74,74930.65,0.05,0.02627,4e-05,2.01198]
[1776697117873,46.74,74923.14,0.05,0.02598,4e-05,1.99287]
[1776697121154,46.74,74922.71,0.05,0.02596,4e-05,1.99185]
[1776697121215,46.74,74932.93,0.05,0.02636,4e-05,2.01792]
[1776697121269,46.74,74932.93,0.05,0.02636,4e-05,2.01792]
[1776697121634,46.74,74932.93,0.05,0.02636,4e-05,2.01794]
[1776697122639,46.74,74940.52,0.05,0.02666,4e-05,2.03743]
[1776697124887,46.74,74941.39,0.05,0.0267,4e-05,2.03963]
[1776697124979,46.74,74945.13,0.05,0.02685,4e-05,2.04925]
[1776697125583,46.74,74945.13,0.05,0.02685,4e-05,2.04925]
[1776697125660,46.74,74945.13,0.05,0.02685,4e-05,2.04944]
[1776697126497,46.74,74945.13,0.05,0.02685,4e-05,2.04944]
[1776697126668,46.74,74947.57,0.05,0.02695,4e-05,2.05604]
[1776697131492,46.74,74950.36,0.05,0.02708,4e-05,2.06421]
[1776697131702,46.75,74947.43,0.05,0.02697,4e-05,2.05685]
[1776697132487,46.75,74947.43,0.05,0.02697,4e-05,2.05685]
[1776697132711,46.75,74944.59,0.05,0.02686,4e-05,2.04975]
[1776697134034,46.75,74944.59,0.05,0.02686,4e-05,2.04975]
[1776697134128,46.75,74958.11,0.05,0.0274,4e-05,2.08489]
[1776697135730,46.75,74950.22,0.05,0.02708,4e-05,2.06442]
[1776697139191,46.75,74950.54,0.05,0.02709,4e-05,2.06508]
[1776697139764,46.75,74957.75,0.05,0.02738,4e-05,2.08359]
[1776697140872,46.75,74972.94,0.05,0.02801,4e-05,2.12381]
[1776697142283,46.75,74972.94,0.05,0.02801,4e-05,2.12381]
[1776697142795,46.75,74966.29,0.05,0.02774,4e-05,2.10634]
[1776697146908,46.74,74974.35,0.05,0.02806,4e-05,2.12702]
[1776697148092,46.74,74983.89,0.05,0.02846,4e-05,2.15234]
[1776697151910,46.74,74993.39,0.05,0.02885,4e-05,2.17694]
[1776697157142,46.73,74989.71,0.05,0.02867,4e-05,2.16583]
[1776697160952,46.72,74997.23,0.05,0.02897,4e-05,2.18476]
[1776697165986,46.71,74999.08,0.05,0.02902,4e-05,2.18818]
[1776697171021,46.7,74994.07,0.05,0.02872,4e-05,2.16813]
[1776697176056,46.69,74990.0,0.05,0.02853,4e-05,2.1557]
[1776697177067,46.69,74981.21,0.05,0.02815,4e-05,2.1319]
[1776697179087,46.69,74973.01,0.05,0.0278,4e-05,2.10969]
[1776697184123,46.68,74978.23,0.05,0.02801,4e-05,2.1226]
[1776697186134,46.68,74994.78,0.05,0.0287,4e-05,2.16652]
[1776697191169,46.67,74994.9,0.05,0.02868,4e-05,2.16551]
[1776697196205,46.67,74995.3,0.05,0.02868,4e-05,2.16528]
[1776697197659,46.66,74995.31,0.05,0.02867,4e-05,2.16505]
[1776697198218,46.66,75026.08,0.05,0.03,4e-05,2.24896]
[1776697198815,46.66,75026.08,0.05,0.03,4e-05,2.24896]
[1776697199224,46.66,75028.14,0.05,0.03009,4e-05,2.25428]
[1776697200693,46.66,75027.79,0.05,0.03007,4e-05,2.25324]
[1776697201268,46.66,75027.61,0.05,0.03006,4e-05,2.25233]
[1776697202315,46.66,75042.59,0.05,0.03072,4e-05,2.29419]
[1776697203286,46.65,75063.07,0.05,0.03164,5e-05,2.35152]
[1776697205319,46.64,75053.65,0.05,0.03118,5e-05,2.32271]
[1776697210344,46.63,75057.94,0.05,0.03133,5e-05,2.3324]
[1776697213361,46.63,75049.46,0.05,0.03094,5e-05,2.30787]
[1776697215374,46.62,75040.53,0.05,0.03054,4e-05,2.28251]
[1776697219990,46.62,75047.0,0.05,0.03082,5e-05,2.3003]
[1776697220436,46.62,75047.89,0.05,0.03086,5e-05,2.30281]
[1776697221428,46.62,75062.71,0.05,0.03154,5e-05,2.3449]
[1776697226470,46.61,75063.31,0.05,0.03152,5e-05,2.34381]
[1776697230569,46.6,75058.49,0.05,0.03128,5e-05,2.32905]
[1776697230576,46.6,75054.82,0.05,0.03111,5e-05,2.31844]
[1776697236538,46.59,75061.84,0.05,0.03135,5e-05,2.33228]
[1776697241578,46.58,75074.36,0.05,0.03188,5e-05,2.36496]
[1776697246504,46.56,75052.13,0.05,0.03081,5e-05,2.2986]
[1776697248418,46.56,75028.41,0.05,0.02974,4e-05,2.23178]
[1776697250646,46.55,75037.05,0.05,0.03012,4e-05,2.25568]
[1776697252659,46.55,75028.18,0.05,0.02973,4e-05,2.23103]
[1776697257697,46.55,75034.49,0.05,0.03001,4e-05,2.24848]
[1776697260360,46.55,75030.7,0.05,0.02984,4e-05,2.23796]
[1776697260446,46.55,75022.95,0.05,0.0295,4e-05,2.21656]
[1776697260882,46.55,75009.52,0.05,0.02892,4e-05,2.17983]
[1776697261968,46.55,75009.52,0.05,0.02892,4e-05,2.17983]
[1776697262503,46.55,75004.58,0.05,0.0287,4e-05,2.16615]
[1776697262872,46.55,75017.15,0.05,0.02924,4e-05,2.2001]
[1776697264375,46.55,75033.72,0.05,0.02997,4e-05,2.24589]
[1776697267434,46.55,75016.35,0.05,0.02921,4e-05,2.19851]
[1776697268430,46.55,75016.35,0.05,0.02921,4e-05,2.19851]
[1776697268527,46.55,75016.35,0.05,0.02921,4e-05,2.19851]
[1776697268513,46.56,75016.43,0.05,0.02922,4e-05,2.19904]
[1776697269010,46.56,75016.1,0.05,0.02922,4e-05,2.19863]
[1776697270833,46.56,75016.1,0.05,0.02922,4e-05,2.1991]
[1776697271292,46.56,75016.1,0.05,0.02922,4e-05,2.1991]
[1776697271459,46.56,75016.1,0.05,0.02922,4e-05,2.1991]
[1776697271463,46.56,75010.83,0.05,0.029,4e-05,2.18518]
[1776697272823,46.56,74998.62,0.05,0.02848,4e-05,2.15217]
[1776697273828,46.55,74989.17,0.05,0.02804,4e-05,2.12393]
[1776697275849,46.55,74981.66,0.05,0.02772,4e-05,2.10364]
[1776697277974,46.55,74981.16,0.05,0.0277,4e-05,2.10218]
[1776697278074,46.54,74990.62,0.05,0.02809,4e-05,2.12721]
[1776697278907,46.54,75005.73,0.05,0.02873,4e-05,2.1677]
[1776697282974,46.55,75011.01,0.05,0.02896,4e-05,2.18237]
[1776697282991,46.55,75005.77,0.05,0.02874,4e-05,2.16822]
[1776697285909,46.55,74991.46,0.05,0.02813,4e-05,2.1299]
[1776697290943,46.54,74993.3,0.05,0.02819,4e-05,2.13386]
[1776697296021,46.54,74988.07,0.05,0.0279,4e-05,2.11428]
[1776697298001,46.53,75005.27,0.05,0.02862,4e-05,2.15988]
[1776697299531,46.53,74996.97,0.05,0.02826,4e-05,2.13729]
[1776697303317,46.53,74991.01,0.05,0.028,4e-05,2.12073]
[1776697303406,46.53,74986.33,0.05,0.02781,4e-05,2.10809]
[1776697305066,46.53,74974.43,0.05,0.02732,4e-05,2.07683]
[1776697306137,46.53,74960.93,0.05,0.02677,4e-05,2.0418]
[1776697308191,46.53,74943.6,0.05,0.02609,4e-05,1.99773]
[1776697313207,46.56,74946.17,0.05,0.02626,4e-05,2.00886]
[1776697313224,46.56,74953.82,0.05,0.02657,4e-05,2.02887]
[1776697316147,46.57,74942.64,0.05,0.02614,4e-05,2.0011]
[1776697318160,46.57,74931.96,0.05,0.02573,4e-05,1.97466]
[1776697322187,46.58,74924.02,0.05,0.02545,4e-05,1.95622]
[1776697327587,46.59,74926.48,0.05,0.02557,4e-05,1.96407]
[1776697328246,46.6,74935.07,0.05,0.02592,4e-05,1.98658]
[1776697329421,46.6,74944.25,0.05,0.02629,4e-05,2.01035]
[1776697335290,46.62,74935.88,0.05,0.02601,4e-05,1.9922]
[1776697340329,46.64,74935.77,0.05,0.02606,4e-05,1.99541]
[1776697342347,46.65,74926.01,0.05,0.02569,4e-05,1.97139]
[1776697344358,46.65,74910.07,0.05,0.02508,4e-05,1.93224]
[1776697346372,46.66,74925.2,0.05,0.02568,4e-05,1.97106]
[1776697347382,46.66,74939.3,0.05,0.02624,4e-05,2.00725]
[1776697352415,46.67,74946.06,0.05,0.02647,4e-05,2.02138]
[1776697356442,46.68,74929.04,0.05,0.02584,4e-05,1.98053]
[1776697357448,46.69,74918.61,0.05,0.02544,4e-05,1.95462]
[1776697362486,46.7,74918.49,0.05,0.02547,4e-05,1.95628]
[1776697365508,46.71,74933.59,0.05,0.02608,4e-05,1.99563]
[1776697368532,46.71,74943.75,0.05,0.02649,4e-05,2.02263]
[1776697373569,46.72,74945.78,0.05,0.0266,4e-05,2.0293]
[1776697374577,46.72,74934.42,0.05,0.02615,4e-05,2.0005]
[1776697379611,46.73,74941.97,0.05,0.02648,4e-05,2.02145]
[1776697380700,46.73,74942.54,0.05,0.0265,4e-05,2.02321]
[1776697381625,46.74,74941.63,0.05,0.02647,4e-05,2.02117]
[1776697383645,46.74,74931.72,0.05,0.02608,4e-05,1.99579]
[1776697384653,46.74,74921.32,0.05,0.02567,4e-05,1.96949]
[1776697386271,46.74,74927.05,0.05,0.0259,4e-05,1.98401]
[1776697386666,46.74,74929.88,0.05,0.02601,4e-05,1.99121]
[1776697391704,46.74,74929.56,0.05,0.02602,4e-05,1.99178]
[1776697397334,46.79,74928.8,0.05,0.02611,4e-05,1.99745]
[1776697397436,46.83,74947.43,0.05,0.02695,4e-05,2.05157]
[1776697401787,46.89,74929.9,0.05,0.0264,4e-05,2.01617]
[1776697404808,46.9,74915.92,0.05,0.02587,4e-05,1.98197]
[1776697407653,46.92,74919.75,0.05,0.02607,4e-05,1.99505]
[1776697407674,46.94,74914.01,0.05,0.02591,4e-05,1.98419]
[1776697410082,46.96,74897.05,0.05,0.02531,4e-05,1.94534]
[1776697411929,46.96,74887.4,0.05,0.02488,4e-05,1.91686]
[1776697416230,46.97,74880.72,0.05,0.02464,4e-05,1.9011]
[1776697416298,46.97,74860.95,0.05,0.02392,4e-05,1.85343]
[1776697417082,46.98,74825.95,0.05,0.0227,3e-05,1.77284]
[1776697419446,46.98,74811.83,0.05,0.02222,3e-05,1.74094]
[1776697422027,46.99,74802.07,0.05,0.02191,3e-05,1.72003]
[1776697423550,47.0,74780.23,0.05,0.02119,3e-05,1.67153]
[1776697428567,47.14,74780.0,0.05,0.02151,3e-05,1.69281]
[1776697434279,47.25,74784.1,0.05,0.02189,3e-05,1.71858]
[1776697434423,47.26,74788.97,0.05,0.02206,3e-05,1.73006]
[1776697437603,47.26,74789.39,0.05,0.02209,3e-05,1.73194]
[1776697437667,47.27,74799.44,0.05,0.02245,3e-05,1.75573]
[1776697438211,47.27,74799.44,0.05,0.02245,3e-05,1.75573]
[1776697440285,47.28,74822.09,0.05,0.02325,4e-05,1.809]
[1776697441714,47.28,74838.12,0.05,0.02382,4e-05,1.84679]
[1776697447201,47.29,74835.58,0.05,0.02376,4e-05,1.84281]
[1776697448290,47.29,74847.9,0.05,0.02421,4e-05,1.87247]
[1776697449360,47.29,74847.9,0.05,0.02421,4e-05,1.87247]
[1776697449379,47.29,74860.7,0.05,0.02469,4e-05,1.90364]
[1776697450135,47.29,74860.7,0.05,0.02469,4e-05,1.90364]
[1776697456527,47.3,74858.58,0.05,0.02463,4e-05,1.89949]
[1776697456591,47.3,74851.6,0.05,0.02437,4e-05,1.88297]
[1776697460436,47.3,74860.0,0.05,0.02469,4e-05,1.90382]
[1776697462304,47.31,74843.49,0.05,0.02409,4e-05,1.86431]
[1776697463311,47.31,74833.75,0.05,0.02374,4e-05,1.84133]
[1776697465584,47.32,74818.55,0.05,0.02324,4e-05,1.80814]
[1776697466560,47.33,74808.26,0.05,0.02288,3e-05,1.78445]
[1776697468357,47.35,74798.17,0.05,0.02258,3e-05,1.76444]
[1776697470506,47.35,74806.04,0.05,0.02287,3e-05,1.78331]
[1776697472460,47.35,74806.04,0.05,0.02282,3e-05,1.77926]
[1776697472558,47.36,74811.67,0.05,0.02302,4e-05,1.79297]
[1776697474407,47.36,74803.69,0.05,0.02275,3e-05,1.77485]
[1776697476416,47.37,74796.12,0.05,0.0225,3e-05,1.75821]
[1776697477426,47.37,74788.68,0.05,0.02225,3e-05,1.74165]
[1776697479486,47.37,74786.0,0.05,0.02217,3e-05,1.73599]
[1776697479494,47.37,74769.49,0.05,0.02162,3e-05,1.69931]
[1776697480397,47.37,74769.49,0.05,0.02162,3e-05,1.69931]
[1776697480498,47.38,74756.71,0.05,0.0212,3e-05,1.67142]
[1776697481512,47.38,74756.71,0.05,0.0212,3e-05,1.67142]
[1776697481593,47.38,74750.52,0.05,0.02101,3e-05,1.65832]
[1776697482440,47.38,74750.52,0.05,0.02101,3e-05,1.65832]
[1776697482517,47.38,74749.94,0.05,0.02099,3e-05,1.6572]
[1776697484489,47.38,74715.42,0.05,0.0199,3e-05,1.58332]
[1776697485301,47.38,74715.42,0.05,0.0199,3e-05,1.58332]
[1776697485497,47.4,74721.22,0.05,0.02013,3e-05,1.59852]
[1776697487504,47.44,74738.02,0.05,0.02074,3e-05,1.63983]
[1776697488512,47.45,74745.34,0.05,0.021,3e-05,1.65775]
[1776697489787,47.45,74745.34,0.05,0.021,3e-05,1.65775]
[1776697489807,47.46,74754.35,0.05,0.0213,3e-05,1.67784]
[1776697490606,47.46,74754.35,0.05,0.0213,3e-05,1.67784]
[1776697490809,47.46,74773.31,0.05,0.02193,3e-05,1.72003]
[1776697492541,47.46,74782.36,0.05,0.02224,3e-05,1.74068]
[1776697497577,47.46,74792.2,0.05,0.02258,3e-05,1.76317]
[1776697502617,47.46,74791.03,0.05,0.02254,3e-05,1.76048]
[1776697503622,47.46,74802.54,0.05,0.02294,3e-05,1.78694]
[1776697504743,47.46,74828.05,0.05,0.02384,4e-05,1.84655]
[1776697505675,47.46,74847.72,0.05,0.02455,4e-05,1.89332]
[1776697510759,47.45,74842.1,0.05,0.02433,4e-05,1.87883]
[1776697516713,47.44,74854.54,0.05,0.02476,4e-05,1.90734]
[1776697517725,47.44,74868.9,0.05,0.0253,4e-05,1.94242]
[1776697519734,47.43,74858.58,0.05,0.0249,4e-05,1.91627]
[1776697520746,47.43,74850.56,0.05,0.0246,4e-05,1.89682]
[1776697523688,47.43,74849.89,0.05,0.02457,4e-05,1.89475]
[1776697523791,47.43,74875.04,0.05,0.02551,4e-05,1.95572]
[1776697525797,47.43,74863.7,0.05,0.02507,4e-05,1.92723]
[1776697528818,47.42,74874.54,0.05,0.02547,4e-05,1.95328]
[1776697531841,47.42,74866.43,0.05,0.02509,4e-05,1.92772]
[1776697534865,47.41,74847.9,0.05,0.02439,4e-05,1.88174]
[1776697535868,47.41,74830.04,0.05,0.02374,4e-05,1.83903]
[1776697540903,47.4,74826.88,0.05,0.02361,4e-05,1.83095]
[1776697545938,47.39,74832.5,0.05,0.02378,4e-05,1.84217]
[1776697550972,47.39,74829.12,0.05,0.02365,4e-05,1.83353]
[1776697552877,47.39,74828.38,0.05,0.02362,4e-05,1.83166]
[1776697552982,47.38,74831.23,0.05,0.02372,4e-05,1.83827]
[1776697553324,47.38,74831.23,0.05,0.02372,4e-05,1.83827]
[1776697555302,47.38,74839.0,0.05,0.024,4e-05,1.85628]
[1776697555328,47.38,74807.04,0.05,0.02286,3e-05,1.78131]
[1776697561208,47.38,74815.94,0.05,0.02317,4e-05,1.80178]
[1776697562577,47.38,74815.94,0.05,0.02317,4e-05,1.80178]
[1776697562625,47.38,74822.49,0.05,0.0234,4e-05,1.81693]
[1776697565416,47.38,74834.77,0.05,0.02384,4e-05,1.84578]
[1776697571283,47.37,74838.9,0.05,0.02397,4e-05,1.85469]
[1776697574159,47.37,74802.46,0.05,0.02268,3e-05,1.76896]
[1776697575507,47.37,74794.5,0.05,0.0224,3e-05,1.75074]
[1776697578188,47.37,74808.26,0.05,0.02288,3e-05,1.78233]
[1776697583221,47.37,74801.32,0.05,0.02263,3e-05,1.76611]
[1776697584419,47.37,74784.41,0.05,0.02205,3e-05,1.72764]
[1776697587249,47.37,74797.06,0.05,0.02249,3e-05,1.75649]
[1776697592285,47.37,74802.0,0.05,0.0226,3e-05,1.76335]
[1776697596321,47.37,74792.31,0.05,0.02227,3e-05,1.74128]
[1776697601521,47.37,74786.22,0.05,0.02207,3e-05,1.72773]
[1776697607405,47.37,74792.75,0.05,0.02229,3e-05,1.74273]
[1776697609653,47.37,74800.96,0.05,0.02258,3e-05,1.76155]
[1776697613477,47.37,74808.86,0.05,0.02285,3e-05,1.77972]
[1776697614464,47.37,74823.92,0.05,0.02338,4e-05,1.8147]
[1776697615473,47.37,74831.83,0.05,0.02366,4e-05,1.83331]
[1776697620216,47.37,74826.32,0.05,0.02346,4e-05,1.81979]
[1776697620626,47.37,74826.32,0.05,0.02346,4e-05,1.81979]
[1776697620726,47.37,74842.89,0.05,0.02405,4e-05,1.8588]
[1776697624536,47.36,74829.26,0.05,0.02355,4e-05,1.82599]
[1776697625541,47.36,74821.0,0.05,0.02325,4e-05,1.80651]
[1776697627573,47.36,74810.84,0.05,0.0229,3e-05,1.78282]
[1776697629570,47.36,74824.83,0.05,0.02339,4e-05,1.81525]
[1776697634611,47.36,74822.04,0.05,0.02328,4e-05,1.80829]
[1776697636621,47.36,74810.79,0.05,0.02288,3e-05,1.78206]
[1776697637849,47.36,74790.77,0.05,0.02219,3e-05,1.73611]
[1776697639646,47.36,74770.34,0.05,0.02151,3e-05,1.69028]
[1776697644700,47.36,74775.74,0.05,0.0217,3e-05,1.70289]
[1776697645693,47.36,74766.75,0.05,0.0214,3e-05,1.68311]
[1776697647875,47.36,74761.27,0.05,0.02122,3e-05,1.67115]
[1776697647966,47.37,74759.06,0.05,0.02115,3e-05,1.66644]
[1776697653748,47.37,74747.23,0.05,0.02074,3e-05,1.63744]
[1776697655764,47.38,74736.55,0.05,0.0204,3e-05,1.61483]
[1776697660800,47.38,74728.59,0.05,0.02017,3e-05,1.59884]
[1776697661968,47.39,74715.09,0.05,0.01975,3e-05,1.5708]
[1776697664827,47.46,74703.07,0.05,0.01953,3e-05,1.55553]
[1776697667051,47.51,74721.6,0.05,0.02021,3e-05,1.60146]
[1776697668867,47.51,74743.37,0.05,0.02091,3e-05,1.64894]
[1776697672049,47.51,74734.93,0.05,0.02065,3e-05,1.63129]
[1776697675917,47.52,74758.0,0.05,0.02141,3e-05,1.68268]
[1776697678937,47.52,74749.41,0.05,0.02113,3e-05,1.66406]
[1776697682122,47.53,74777.47,0.05,0.02207,3e-05,1.72685]
[1776697683055,47.53,74786.19,0.05,0.02237,3e-05,1.74657]
[1776697684992,47.53,74794.32,0.05,0.02265,3e-05,1.76524]
[1776697686133,47.53,74816.1,0.05,0.02341,4e-05,1.81558]
[1776697688011,47.53,74826.4,0.05,0.02377,4e-05,1.83954]
[1776697691035,47.52,74813.14,0.05,0.0233,4e-05,1.80818]
[1776697696073,47.52,74810.03,0.05,0.02318,4e-05,1.80044]
[1776697697084,47.52,74796.83,0.05,0.02272,3e-05,1.76995]
[1776697698088,47.52,74786.74,0.05,0.02237,3e-05,1.74694]
[1776697701108,47.52,74800.17,0.05,0.02283,3e-05,1.77763]
[1776697704131,47.52,74809.77,0.05,0.02317,4e-05,1.79966]
[1776697709166,47.52,74806.13,0.05,0.02304,3e-05,1.79099]
[1776697714214,47.52,74825.36,0.05,0.02366,4e-05,1.83099]
[1776697715210,47.51,74841.72,0.05,0.02424,4e-05,1.8696]
[1776697720261,47.51,74842.36,0.05,0.02425,4e-05,1.87014]
[1776697722019,47.51,74823.22,0.05,0.02356,4e-05,1.82448]
[1776697724288,47.5,74808.74,0.05,0.02304,4e-05,1.79056]
[1776697727704,47.5,74827.99,0.05,0.02372,4e-05,1.83537]
[1776697729327,47.5,74837.9,0.05,0.02407,4e-05,1.85855]
[1776697732485,47.5,74820.43,0.05,0.02344,4e-05,1.81687]
[1776697738391,47.5,74825.09,0.05,0.0236,4e-05,1.82724]
[1776697742554,47.49,74817.39,0.05,0.02332,4e-05,1.80876]
[1776697745534,47.49,74808.41,0.05,0.023,3e-05,1.78769]
[1776697751138,47.49,74814.94,0.05,0.02322,4e-05,1.80265]
[1776697751236,47.49,74801.78,0.05,0.02276,3e-05,1.77216]
[1776697756518,47.49,74802.09,0.05,0.02278,3e-05,1.77292]
[1776697760548,47.49,74816.24,0.05,0.02327,4e-05,1.80552]
[1776697765619,47.49,74820.2,0.05,0.0234,4e-05,1.81448]
[1776697765671,47.49,74800.41,0.05,0.02271,3e-05,1.76855]
[1776697770855,47.49,74797.95,0.05,0.02262,3e-05,1.76288]
[1776697771763,47.49,74813.4,0.05,0.02311,4e-05,1.79407]
[1776697774647,47.49,74803.02,0.05,0.02274,3e-05,1.77]
[1776697779683,47.49,74803.49,0.05,0.02276,3e-05,1.77108]
[1776697784731,47.49,74805.32,0.05,0.02282,3e-05,1.77529]
[1776697785734,47.49,74813.74,0.05,0.02312,4e-05,1.79476]
[1776697790765,47.48,74822.07,0.05,0.02341,4e-05,1.81388]
[1776697794791,47.48,74810.97,0.05,0.02301,4e-05,1.78779]
[1776697799828,47.48,74815.09,0.05,0.02315,4e-05,1.79715]
[1776697801997,47.48,74806.66,0.05,0.02286,3e-05,1.77752]
[1776697803868,47.48,74817.88,0.05,0.02325,4e-05,1.80348]
[1776697808898,47.48,74823.82,0.05,0.02346,4e-05,1.81717]
[1776697812082,47.48,74859.61,0.05,0.02475,4e-05,1.90213]
[1776697814085,47.47,74859.61,0.05,0.02475,4e-05,1.90196]
[1776697814187,47.47,74865.55,0.05,0.02497,4e-05,1.91618]
[1776697815443,47.47,74865.55,0.05,0.02497,4e-05,1.91594]
[1776697819603,47.47,74854.85,0.05,0.02455,4e-05,1.88903]
[1776697820037,47.47,74854.85,0.05,0.02455,4e-05,1.88903]
[1776697820129,47.47,74899.75,0.05,0.02626,4e-05,1.99961]
[1776697821605,47.46,74899.75,0.05,0.02626,4e-05,1.9994]
[1776697821724,47.46,74899.75,0.05,0.02626,4e-05,1.9994]
[1776697822233,47.47,74915.53,0.05,0.02688,4e-05,2.03946]
[1776697822730,47.47,74915.53,0.05,0.02688,4e-05,2.03946]
[1776697823054,47.47,74915.49,0.05,0.02688,4e-05,2.03965]
[1776697828775,47.45,74918.47,0.05,0.02697,4e-05,2.0449]
[1776697829075,47.45,74920.92,0.05,0.02706,4e-05,2.0507]
[1776697831302,47.45,74924.43,0.05,0.0272,4e-05,2.05997]
[1776697832233,47.45,74920.18,0.05,0.02697,4e-05,2.04426]
[1776697833085,47.45,74920.18,0.05,0.02697,4e-05,2.04426]
[1776697834764,47.45,74919.24,0.05,0.02693,4e-05,2.04139]
[1776697835730,47.45,74917.72,0.05,0.02686,4e-05,2.03705]
[1776697836130,47.44,74908.3,0.05,0.02648,4e-05,2.01267]
[1776697837017,47.44,74908.3,0.05,0.02648,4e-05,2.01267]
[1776697837134,47.44,74911.37,0.05,0.02659,4e-05,2.02003]
[1776697838143,47.44,74922.84,0.05,0.02704,4e-05,2.04884]
[1776697840160,47.44,74931.38,0.05,0.02739,4e-05,2.07132]
[1776697841163,47.44,74940.22,0.05,0.02776,4e-05,2.09448]
[1776697846203,47.45,74930.56,0.05,0.02738,4e-05,2.07067]
[1776697846475,47.45,74930.56,0.05,0.02738,4e-05,2.07067]
[1776697847204,47.45,74928.96,0.05,0.02732,4e-05,2.06654]
[1776697848084,47.45,74928.96,0.05,0.02732,4e-05,2.06654]
[1776697848217,47.45,74931.35,0.05,0.02741,4e-05,2.0722]
[1776697850224,47.44,74949.36,0.05,0.02814,4e-05,2.11878]
[1776697855264,47.45,74946.58,0.05,0.02804,4e-05,2.11231]
[1776697856391,47.45,74945.72,0.05,0.02801,4e-05,2.11039]
[1776697856411,47.45,74945.72,0.05,0.02801,4e-05,2.11039]
[1776697857276,47.45,74940.72,0.05,0.02779,4e-05,2.09677]
[1776697858531,47.44,74934.94,0.05,0.02755,4e-05,2.08121]
[1776697859289,47.45,74938.23,0.05,0.02769,4e-05,2.08995]
[1776697863341,47.45,74953.51,0.05,0.02832,4e-05,2.13033]
[1776697868365,47.45,74955.85,0.05,0.02843,4e-05,2.13725]
[1776697869365,47.45,74945.21,0.05,0.02799,4e-05,2.10941]
[1776697873391,47.46,74953.98,0.05,0.02837,4e-05,2.13308]
[1776697877422,47.46,74962.25,0.05,0.02872,4e-05,2.15543]
[1776697879688,47.46,74981.03,0.05,0.02952,4e-05,2.2059]
[1776697882209,47.46,74981.32,0.05,0.02954,4e-05,2.20668]
[1776697882304,47.46,74993.13,0.05,0.03005,4e-05,2.23879]
[1776697883009,47.46,75004.37,0.05,0.03054,4e-05,2.26958]
[1776697889230,47.46,74997.6,0.05,0.03024,4e-05,2.25064]
[1776697892677,47.46,75013.01,0.05,0.03085,4e-05,2.28763]
[1776697897302,47.45,75022.67,0.05,0.03128,5e-05,2.31403]
[1776697902750,47.45,75018.28,0.05,0.03106,4e-05,2.30077]
[1776697908651,47.44,75024.57,0.05,0.03133,5e-05,2.31746]
[1776697913684,47.44,75027.47,0.05,0.03145,5e-05,2.3248]
[1776697918717,47.43,75030.63,0.05,0.03158,5e-05,2.33274]
[1776697922218,47.43,75020.47,0.05,0.03111,5e-05,2.30375]
[1776697926779,47.43,75001.61,0.05,0.03026,4e-05,2.2508]
[1776697927982,47.43,75001.61,0.05,0.03026,4e-05,2.2508]
[1776697928059,47.43,74995.59,0.05,0.02999,4e-05,2.23433]
[1776697930803,47.43,74979.51,0.05,0.0293,4e-05,2.19072]
[1776697936464,47.43,74972.85,0.05,0.02902,4e-05,2.17308]
[1776697940873,47.43,74965.32,0.05,0.02871,4e-05,2.15358]
[1776697944901,47.43,74974.47,0.05,0.0291,4e-05,2.17846]
[1776697946643,47.43,74975.32,0.05,0.02914,4e-05,2.18081]
[1776697946922,47.43,74973.44,0.05,0.02906,4e-05,2.17586]
[1776697947539,47.43,74973.44,0.05,0.02906,4e-05,2.17586]
[1776697948283,47.43,74964.15,0.05,0.02867,4e-05,2.15119]
[1776697950945,47.43,74973.5,0.05,0.02906,4e-05,2.17573]
[1776697955982,47.43,74973.65,0.05,0.02901,4e-05,2.17158]
[1776697959003,47.44,74964.01,0.05,0.02861,4e-05,2.14623]
[1776697963219,47.44,74952.99,0.05,0.02816,4e-05,2.11776]
[1776697969093,47.45,74959.32,0.05,0.02844,4e-05,2.13556]
[1776697972647,47.45,74963.3,0.05,0.02862,4e-05,2.14667]
[1776697973298,47.45,74994.94,0.05,0.02997,4e-05,2.23171]
[1776697979165,47.45,74989.74,0.05,0.02974,4e-05,2.21762]
[1776697984199,47.45,74990.89,0.05,0.02979,4e-05,2.2207]
[1776697985350,47.45,74990.89,0.05,0.02979,4e-05,2.2207]
[1776697985434,47.45,74979.04,0.05,0.02928,4e-05,2.1887]
[1776697988226,47.45,74968.55,0.05,0.02884,4e-05,2.16071]
[1776697990245,47.45,74959.33,0.05,0.02845,4e-05,2.13645]
[1776697995281,47.46,74961.37,0.05,0.02855,4e-05,2.14241]
[1776697997290,47.46,74952.59,0.05,0.02819,4e-05,2.11964]
[1776698002331,47.46,74949.65,0.05,0.02808,4e-05,2.11269]
[1776698007361,47.47,74950.0,0.05,0.02811,4e-05,2.11442]
[1776698012398,47.47,74948.46,0.05,0.028,4e-05,2.10643]
[1776698014412,47.48,74938.17,0.05,0.02758,4e-05,2.08011]
[1776698019449,47.48,74934.96,0.05,0.02747,4e-05,2.07306]
[1776698019732,47.48,74934.96,0.05,0.02747,4e-05,2.07306]
[1776698019745,47.48,74934.96,0.05,0.02747,4e-05,2.07306]
[1776698020044,47.48,74934.96,0.05,0.02747,4e-05,2.07306]
[1776698020457,47.48,74935.1,0.05,0.02747,4e-05,2.07291]
[1776698021772,47.48,74931.93,0.05,0.02734,4e-05,2.06499]
[1776698022470,47.48,74931.93,0.05,0.02733,4e-05,2.06449]
[1776698023030,47.48,74931.93,0.05,0.02733,4e-05,2.06449]
[1776698023826,47.48,74931.35,0.05,0.02731,4e-05,2.063]
[1776698024487,47.47,74910.37,0.05,0.02646,4e-05,2.0086]
[1776698026498,47.47,74893.1,0.05,0.02578,4e-05,1.96464]
[1776698028535,47.46,74907.97,0.05,0.02634,4e-05,2.00114]
[1776698030536,47.46,74920.19,0.05,0.02681,4e-05,2.03126]
[1776698031543,47.46,74929.01,0.05,0.02716,4e-05,2.05336]
[1776698033560,47.45,74936.37,0.05,0.02744,4e-05,2.07135]
[1776698038595,47.44,74940.92,0.05,0.02759,4e-05,2.08065]
[1776698043631,47.42,74946.54,0.05,0.02778,4e-05,2.09264]
[1776698045648,47.42,74948.94,0.05,0.02787,4e-05,2.09836]
[1776698045657,47.42,74948.94,0.05,0.02787,4e-05,2.09836]
[1776698045912,47.42,74948.94,0.05,0.02787,4e-05,2.09836]
[1776698045995,47.41,74950.14,0.05,0.02791,4e-05,2.10096]
[1776698049679,47.42,74958.22,0.05,0.02825,4e-05,2.12294]
[1776698054717,47.42,74964.49,0.05,0.02853,4e-05,2.14026]
[1776698057809,47.43,74972.54,0.05,0.02887,4e-05,2.16206]
[1776698059777,47.43,74985.01,0.05,0.02941,4e-05,2.19567]
[1776698064790,47.43,74986.23,0.05,0.02947,4e-05,2.1992]
[1776698067552,47.43,74984.75,0.05,0.0294,4e-05,2.19524]
[1776698067572,47.43,74988.75,0.05,0.02958,4e-05,2.20609]
[1776698068377,47.43,74988.75,0.05,0.02958,4e-05,2.20609]
[1776698068430,47.43,74993.88,0.05,0.0298,4e-05,2.21998]
[1776698072849,47.43,75009.04,0.05,0.0304,4e-05,2.25617]
[1776698077883,47.42,75015.81,0.05,0.03069,4e-05,2.27444]
[1776698078856,47.42,75015.81,0.05,0.03069,4e-05,2.27444]
[1776698078899,47.42,75018.74,0.05,0.03082,4e-05,2.28245]
[1776698080549,47.42,75018.74,0.05,0.03082,4e-05,2.28245]
[1776698080633,47.42,75021.87,0.05,0.03096,4e-05,2.2909]
[1776698082245,47.42,75022.65,0.05,0.03099,4e-05,2.29307]
[1776698082345,47.42,75023.44,0.05,0.03102,4e-05,2.295]
[1776698085670,47.42,75034.39,0.05,0.03151,5e-05,2.3251]
[1776698089287,47.41,75048.15,0.05,0.03213,5e-05,2.36342]
[1776698091226,47.41,75061.43,0.05,0.03275,5e-05,2.40128]
[1776698097018,47.4,75058.85,0.05,0.0326,5e-05,2.39196]
[1776698101223,47.4,75067.41,0.05,0.03298,5e-05,2.41537]
[1776698104387,47.39,75078.81,0.05,0.03351,5e-05,2.44745]
[1776698109103,47.38,75065.92,0.05,0.03287,5e-05,2.40878]
[1776698113132,47.38,75073.04,0.05,0.03319,5e-05,2.42805]
[1776698115148,47.37,75080.87,0.05,0.03355,5e-05,2.45011]
[1776698120180,47.36,75087.66,0.05,0.03384,5e-05,2.468]
[1776698123213,47.36,75100.7,0.05,0.03447,5e-05,2.50565]
[1776698126228,47.36,75116.21,0.05,0.03523,5e-05,2.55185]
[1776698131436,47.35,75121.54,0.05,0.03541,5e-05,2.56134]
[1776698137305,47.34,75115.37,0.05,0.03507,5e-05,2.54064]
[1776698138311,47.33,75100.63,0.05,0.03433,5e-05,2.49624]
[1776698141508,47.33,75093.16,0.05,0.03394,5e-05,2.47289]
[1776698144354,47.32,75080.15,0.05,0.0333,5e-05,2.43362]
[1776698145361,47.32,75072.15,0.05,0.03291,5e-05,2.41009]
[1776698149417,47.31,75079.8,0.05,0.03325,5e-05,2.43105]
[1776698154513,47.3,75080.05,0.05,0.03324,5e-05,2.43014]
[1776698157474,47.3,75070.68,0.05,0.03278,5e-05,2.40207]
[1776698162544,47.29,75075.84,0.05,0.033,5e-05,2.41549]
[1776698163546,47.29,75064.07,0.05,0.03244,5e-05,2.38129]
[1776698167576,47.28,75072.01,0.05,0.03279,5e-05,2.40312]
[1776698168582,47.28,75083.99,0.05,0.03336,5e-05,2.43756]
[1776698173618,47.27,75081.44,0.05,0.03321,5e-05,2.42844]
[1776698175631,47.27,75088.73,0.05,0.03355,5e-05,2.44901]
[1776698180667,47.25,75092.18,0.05,0.03368,5e-05,2.45727]
[1776698185707,47.24,75074.7,0.05,0.03282,5e-05,2.40447]
[1776698186714,47.23,75064.06,0.05,0.03227,5e-05,2.37105]
[1776698190743,47.22,75051.77,0.05,0.03169,5e-05,2.33523]
[1776698192758,47.22,75045.19,0.05,0.03131,5e-05,2.31112]
[1776698193929,47.22,75046.56,0.05,0.03137,5e-05,2.31484]
[1776698194772,47.22,75046.83,0.05,0.03138,5e-05,2.31545]
[1776698199806,47.21,75053.23,0.05,0.03166,5e-05,2.33282]
[1776698202862,47.21,75065.28,0.05,0.03221,5e-05,2.36662]
[1776698204850,47.21,75074.15,0.05,0.03262,5e-05,2.39168]
[1776698206867,47.19,75091.05,0.05,0.03338,5e-05,2.43758]
[1776698206924,47.19,75091.05,0.05,0.03338,5e-05,2.43758]
[1776698207873,47.19,75099.16,0.05,0.03376,5e-05,2.461]
[1776698212910,47.18,75097.07,0.05,0.03363,5e-05,2.45295]
[1776698214160,47.18,75097.07,0.05,0.03363,5e-05,2.45295]
[1776698214170,47.18,75090.6,0.05,0.03331,5e-05,2.43332]
[1776698218317,47.17,75092.23,0.05,0.03337,5e-05,2.43742]
[1776698218382,47.17,75099.71,0.05,0.03373,5e-05,2.45899]
[1776698220256,47.17,75099.71,0.05,0.03372,5e-05,2.45827]
[1776698220893,47.16,75108.48,0.05,0.03414,5e-05,2.48372]
[1776698221420,47.16,75118.22,0.05,0.03461,5e-05,2.51267]
[1776698222101,47.16,75127.77,0.05,0.03508,5e-05,2.54085]
[1776698223807,47.16,75127.77,0.05,0.03508,5e-05,2.54085]
[1776698225020,47.15,75151.05,0.05,0.03624,5e-05,2.60998]
[1776698226738,47.12,75160.42,0.05,0.03661,5e-05,2.63228]
[1776698229037,47.07,75150.48,0.05,0.03596,5e-05,2.59349]
[1776698234114,46.94,75126.89,0.05,0.03437,5e-05,2.49818]
[1776698236184,46.93,75134.82,0.05,0.03474,5e-05,2.52045]
[1776698242250,46.8,75136.37,0.05,0.03443,5e-05,2.50251]
[1776698246159,46.77,75147.7,0.05,0.0349,5e-05,2.53088]
[1776698248548,46.77,75147.55,0.05,0.03489,5e-05,2.52994]
[1776698254759,46.75,75150.15,0.05,0.03491,5e-05,2.52983]
[1776698254768,46.7,75157.96,0.05,0.03514,5e-05,2.5437]
[1776698257326,46.67,75188.19,0.05,0.0366,5e-05,2.63117]
[1776698260258,46.57,75174.62,0.05,0.03558,5e-05,2.57058]
[1776698261695,46.54,75163.65,0.05,0.03493,5e-05,2.53165]
[1776698262392,46.54,75174.22,0.05,0.03547,5e-05,2.56387]
[1776698263817,46.53,75184.21,0.05,0.03597,5e-05,2.59414]
[1776698269323,46.43,75176.33,0.05,0.03524,5e-05,2.55083]
[1776698270340,46.43,75167.63,0.05,0.0348,5e-05,2.52391]
[1776698275365,46.42,75161.39,0.05,0.03445,5e-05,2.50307]
[1776698276385,46.41,75170.98,0.05,0.03493,5e-05,2.53174]
[1776698279394,46.38,75162.62,0.05,0.03441,5e-05,2.50052]
[1776698284430,46.37,75154.83,0.05,0.03399,5e-05,2.47502]
[1776698289465,46.36,75155.4,0.05,0.03398,5e-05,2.47493]
[1776698294500,46.35,75154.11,0.05,0.03389,5e-05,2.46923]
[1776698299536,46.35,75158.81,0.05,0.03412,5e-05,2.48338]
[1776698300542,46.33,75151.34,0.05,0.03369,5e-05,2.45732]
[1776698302690,46.33,75158.91,0.05,0.03406,5e-05,2.47938]
[1776698304571,46.32,75167.77,0.05,0.03449,5e-05,2.50546]
[1776698308715,46.31,75187.46,0.05,0.03546,5e-05,2.56393]
[1776698312767,46.31,75176.75,0.05,0.03484,5e-05,2.52567]
[1776698317864,46.31,75176.19,0.05,0.03482,5e-05,2.52413]
[1776698317914,46.31,75196.52,0.05,0.03586,5e-05,2.58666]
[1776698318730,46.31,75196.52,0.05,0.03586,5e-05,2.58666]
[1776698323275,46.31,75191.01,0.05,0.03557,5e-05,2.56942]
[1776698323287,46.31,75191.01,0.05,0.03557,5e-05,2.56942]
[1776698323339,46.31,75191.01,0.05,0.03557,5e-05,2.56942]
[1776698323720,46.31,75191.01,0.05,0.03557,5e-05,2.56937]
[1776698324352,46.31,75191.01,0.05,0.03557,5e-05,2.56937]
[1776698324965,46.31,75189.98,0.05,0.03552,5e-05,2.56615]
[1776698327744,46.31,75179.31,0.05,0.03495,5e-05,2.5324]
[1776698328751,46.31,75168.61,0.05,0.03441,5e-05,2.4994]
[1776698329521,46.31,75168.61,0.05,0.03441,5e-05,2.4994]
[1776698329760,46.28,75156.5,0.05,0.03374,5e-05,2.45899]
[1776698330889,46.28,75164.54,0.05,0.03413,5e-05,2.48281]
[1776698336818,46.25,75169.86,0.05,0.0343,5e-05,2.49309]
[1776698337659,46.25,75169.86,0.05,0.0343,5e-05,2.49309]
[1776698342989,46.2,75173.66,0.05,0.03433,5e-05,2.49525]
[1776698346923,46.19,75200.61,0.05,0.0357,5e-05,2.57707]
[1776698347905,46.17,75207.85,0.05,0.03599,5e-05,2.59487]
[1776698352988,46.16,75202.74,0.05,0.03569,5e-05,2.57675]
[1776698356965,46.09,75193.68,0.05,0.03502,5e-05,2.53693]
[1776698358978,46.09,75203.27,0.05,0.0355,5e-05,2.56557]
[1776698364013,46.05,75204.36,0.05,0.03543,5e-05,2.56179]
[1776698369049,45.99,75206.6,0.05,0.03537,5e-05,2.55799]
[1776698372069,45.91,75200.45,0.05,0.03475,5e-05,2.51967]
[1776698377106,45.9,75194.67,0.05,0.03442,5e-05,2.50007]
[1776698380144,45.9,75171.56,0.05,0.03325,5e-05,2.42911]
[1776698383539,45.89,75164.43,0.05,0.0329,5e-05,2.40736]
[1776698386628,45.89,75174.17,0.05,0.03337,5e-05,2.43606]
[1776698388188,45.89,75186.12,0.05,0.03395,5e-05,2.47166]
[1776698392214,45.88,75199.46,0.05,0.03461,5e-05,2.51104]
[1776698396243,45.87,75189.9,0.05,0.0341,5e-05,2.48035]
[1776698401624,45.88,75187.32,0.05,0.03398,5e-05,2.4731]
[1776698403335,45.88,75178.31,0.05,0.03354,5e-05,2.44637]
[1776698413515,45.89,75179.48,0.05,0.03362,5e-05,2.45167]
[1776698415370,45.89,75179.48,0.05,0.03363,5e-05,2.45184]
[1776698416076,45.89,75179.48,0.05,0.03363,5e-05,2.45184]
[1776698418397,45.89,75169.55,0.05,0.03315,5e-05,2.42275]
[1776698423585,45.96,75168.6,0.05,0.03329,5e-05,2.43102]
[1776698424649,45.98,75156.57,0.05,0.03277,5e-05,2.39926]
[1776698430920,45.98,75160.33,0.05,0.03297,5e-05,2.41145]
[1776698430957,45.99,75172.68,0.05,0.03358,5e-05,2.44883]
[1776698432900,46.0,75181.64,0.05,0.03401,5e-05,2.47358]
[1776698437730,46.03,75185.01,0.05,0.03424,5e-05,2.48768]
[1776698438485,46.04,75186.0,0.05,0.03433,5e-05,2.49296]
[1776698442573,46.06,75178.65,0.05,0.03403,5e-05,2.47488]
[1776698445591,46.06,75168.47,0.05,0.03353,5e-05,2.44457]
[1776698447618,46.07,75161.38,0.05,0.03319,5e-05,2.42379]
[1776698448852,46.07,75161.38,0.05,0.03319,5e-05,2.42379]
[1776698448899,46.07,75152.26,0.05,0.03275,5e-05,2.39716]
[1776698450784,46.07,75152.26,0.05,0.03275,5e-05,2.39716]
[1776698450885,46.07,75152.47,0.05,0.03277,5e-05,2.39831]
[1776698453648,46.08,75164.25,0.05,0.03336,5e-05,2.43413]
[1776698458684,46.08,75160.55,0.05,0.03319,5e-05,2.42399]
[1776698464079,46.09,75153.91,0.05,0.03289,5e-05,2.40548]
[1776698467481,46.09,75160.51,0.05,0.03323,5e-05,2.42617]
[1776698467757,46.09,75171.69,0.05,0.03379,5e-05,2.45989]
[1776698470394,46.09,75172.62,0.05,0.03381,5e-05,2.46146]
[1776698470792,46.08,75172.07,0.05,0.03377,5e-05,2.45919]
[1776698473987,46.09,75160.03,0.05,0.03319,5e-05,2.42399]
[1776698474858,46.09,75167.62,0.05,0.03357,5e-05,2.44667]
[1776698477143,46.09,75182.5,0.05,0.03432,5e-05,2.4922]
[1776698479899,46.09,75204.09,0.05,0.03543,5e-05,2.55867]
[1776698482169,46.09,75203.47,0.05,0.03539,5e-05,2.55675]
[1776698482188,46.09,75248.12,0.05,0.03776,5e-05,2.69748]
[1776698482683,46.09,75248.12,0.05,0.03776,5e-05,2.69748]
[1776698483077,46.09,75248.12,0.05,0.03776,5e-05,2.69748]
[1776698483208,46.04,75253.11,0.05,0.03785,5e-05,2.70256]
[1776698483809,46.04,75253.11,0.05,0.03785,5e-05,2.70256]
[1776698484148,46.04,75321.88,0.05,0.04175,6e-05,2.92975]
[1776698484482,46.04,75321.88,0.05,0.04175,6e-05,2.92975]
[1776698484561,46.04,75321.88,0.05,0.04175,6e-05,2.92975]
[1776698484736,46.04,75321.88,0.05,0.04175,6e-05,2.92975]
[1776698484967,46.04,75355.03,0.05,0.04374,6e-05,3.04366]
[1776698486683,46.03,75354.01,0.05,0.04367,6e-05,3.03928]
[1776698487000,46.03,75351.45,0.05,0.04351,6e-05,3.03039]
[1776698488025,46.03,75343.6,0.05,0.04302,6e-05,3.00246]
[1776698489339,46.02,75343.79,0.05,0.043,6e-05,3.00163]
[1776698490042,46.02,75349.55,0.05,0.04334,6e-05,3.02083]
[1776698491054,46.02,75341.36,0.05,0.04276,6e-05,2.98657]
[1776698492007,46.02,75341.36,0.05,0.04276,6e-05,2.98657]
[1776698492090,46.01,75320.14,0.05,0.04148,6e-05,2.91276]
[1776698493082,46.01,75341.78,0.05,0.04275,6e-05,2.9859]
[1776698494178,46.01,75361.84,0.05,0.04397,6e-05,3.05542]
[1776698495668,46.0,75362.37,0.05,0.04398,6e-05,3.056]
[1776698496099,46.0,75368.51,0.05,0.04435,6e-05,3.07669]
[1776698497103,45.99,75384.77,0.05,0.04535,6e-05,3.13323]
[1776698498111,45.99,75392.01,0.05,0.04579,6e-05,3.15807]
[1776698500134,45.98,75373.02,0.05,0.04456,6e-05,3.08887]
[1776698502439,45.89,75373.52,0.05,0.04429,6e-05,3.07357]
[1776698503408,45.85,75376.73,0.05,0.04434,6e-05,3.07668]
[1776698504264,45.77,75382.7,0.05,0.04442,6e-05,3.08136]
[1776698505788,45.77,75382.7,0.05,0.04442,6e-05,3.08136]
[1776698506184,45.72,75385.98,0.05,0.04448,6e-05,3.08473]
[1776698507180,45.68,75399.71,0.05,0.0452,6e-05,3.12522]
[1776698508209,45.68,75399.71,0.05,0.0452,6e-05,3.12522]
[1776698508272,45.64,75379.57,0.05,0.04378,6e-05,3.04514]
[1776698510194,45.56,75369.11,0.05,0.04287,6e-05,2.99333]
[1776698512209,45.49,75349.75,0.05,0.04147,6e-05,2.91351]
[1776698514345,45.49,75340.35,0.05,0.0409,6e-05,2.88043]
[1776698518152,45.41,75343.43,0.05,0.04083,6e-05,2.87647]
[1776698518250,45.39,75332.11,0.05,0.04008,6e-05,2.83355]
[1776698519120,45.39,75332.11,0.05,0.04008,6e-05,2.83355]
[1776698519258,45.37,75330.09,0.05,0.0399,6e-05,2.82283]
[1776698519993,45.37,75330.09,0.05,0.0399,6e-05,2.82283]
[1776698520265,45.37,75331.29,0.05,0.03996,6e-05,2.82648]
[1776698523706,45.36,75331.59,0.05,0.03996,6e-05,2.82637]
[1776698524293,45.36,75340.89,0.05,0.04049,6e-05,2.85736]
[1776698525300,45.34,75368.18,0.05,0.04204,6e-05,2.94635]
[1776698526308,45.31,75378.62,0.05,0.04257,6e-05,2.9768]
[1776698528323,45.24,75400.35,0.05,0.04368,6e-05,3.0403]
[1776698528536,45.24,75400.35,0.05,0.04368,6e-05,3.0403]
[1776698528592,45.24,75400.35,0.05,0.04368,6e-05,3.0403]
[1776698528791,45.24,75400.35,0.05,0.04368,6e-05,3.0403]
[1776698528825,45.24,75400.35,0.05,0.04368,6e-05,3.0403]
[1776698529329,45.21,75402.09,0.05,0.04366,6e-05,3.03916]
[1776698532372,45.13,75394.8,0.05,0.04294,6e-05,2.99836]
[1776698534374,45.06,75404.9,0.05,0.04333,6e-05,3.02095]
[1776698535376,45.06,75415.4,0.05,0.04399,6e-05,3.05823]
[1776698535796,45.06,75415.4,0.05,0.04399,6e-05,3.05823]
[1776698536403,45.06,75416.05,0.05,0.04403,6e-05,3.06054]
[1776698537412,44.99,75408.49,0.05,0.0433,6e-05,3.01967]
[1776698538400,44.99,75397.05,0.05,0.0426,6e-05,2.97935]
[1776698539622,44.99,75392.62,0.05,0.04233,6e-05,2.96384]
[1776698539868,44.99,75392.62,0.05,0.04233,6e-05,2.96384]
[1776698540412,44.93,75370.84,0.05,0.0408,6e-05,2.87591]
[1776698540632,44.93,75370.84,0.05,0.0408,6e-05,2.87591]
[1776698541372,44.93,75370.84,0.05,0.0408,6e-05,2.87591]
[1776698541418,44.88,75360.11,0.05,0.04,6e-05,2.82961]
[1776698542050,44.88,75360.11,0.05,0.04,6e-05,2.82961]
[1776698542433,44.86,75381.02,0.05,0.04117,6e-05,2.89773]
[1776698543418,44.86,75381.02,0.05,0.04117,6e-05,2.89773]
[1776698543466,44.86,75361.09,0.05,0.03998,6e-05,2.82896]
[1776698543955,44.86,75361.09,0.05,0.03998,6e-05,2.82896]
[1776698544502,44.86,75361.09,0.05,0.03998,6e-05,2.82854]
[1776698544642,44.86,75361.09,0.05,0.03998,6e-05,2.82854]
[1776698545563,44.86,75358.81,0.05,0.03984,6e-05,2.82044]
[1776698545827,44.86,75358.81,0.05,0.03984,6e-05,2.82044]
[1776698546204,44.86,75358.81,0.05,0.03984,6e-05,2.82044]
[1776698546462,44.86,75401.45,0.05,0.04239,6e-05,2.96761]
[1776698548473,44.8,75394.24,0.05,0.04174,6e-05,2.93066]
[1776698551307,44.72,75387.64,0.05,0.04108,6e-05,2.89289]
[1776698551355,44.72,75387.64,0.05,0.04108,6e-05,2.89289]
[1776698552523,44.7,75396.71,0.05,0.04148,6e-05,2.91414]
[1776698553531,44.68,75389.49,0.05,0.04096,6e-05,2.88437]
[1776698554571,44.68,75389.49,0.05,0.04096,6e-05,2.88437]
[1776698555059,44.67,75403.62,0.05,0.0418,6e-05,2.93266]
[1776698557098,44.67,75403.62,0.05,0.04179,6e-05,2.93215]
[1776698557186,44.67,75417.82,0.05,0.04264,6e-05,2.98092]
[1776698558111,44.67,75417.82,0.05,0.04264,6e-05,2.98092]
[1776698558309,44.67,75417.82,0.05,0.04264,6e-05,2.98092]
[1776698558407,44.64,75407.35,0.05,0.0419,6e-05,2.93881]
[1776698562342,44.64,75413.89,0.05,0.0423,6e-05,2.96179]
[1776698562363,44.55,75430.8,0.05,0.04305,6e-05,3.0045]
[1776698563293,44.55,75469.39,0.05,0.0455,7e-05,3.14343]
[1776698563728,44.51,75486.46,0.05,0.04647,7e-05,3.19805]
[1776698565179,44.51,75486.46,0.05,0.04647,7e-05,3.19805]
[1776698565268,44.5,75488.95,0.05,0.04662,7e-05,3.20638]
[1776698566252,44.5,75488.95,0.05,0.04662,7e-05,3.20638]
[1776698566367,44.5,75504.75,0.05,0.04767,7e-05,3.26457]
[1776698569433,44.45,75502.02,0.05,0.04728,7e-05,3.24337]
[1776698569506,44.44,75499.78,0.05,0.04712,7e-05,3.23398]
[1776698569850,44.44,75499.78,0.05,0.04712,7e-05,3.23398]
[1776698570482,44.44,75499.78,0.05,0.04712,7e-05,3.23398]
[1776698570517,44.44,75499.78,0.05,0.04712,7e-05,3.23398]
[1776698570238,44.44,75505.87,0.05,0.04753,7e-05,3.25685]
[1776698571446,44.44,75498.43,0.05,0.04701,7e-05,3.22795]
[1776698571927,44.44,75490.19,0.05,0.04646,7e-05,3.1972]
[1776698573245,44.44,75490.19,0.05,0.04646,7e-05,3.1972]
[1776698573570,44.42,75489.67,0.05,0.04637,7e-05,3.19239]
[1776698574312,44.42,75481.16,0.05,0.04581,7e-05,3.16086]
[1776698575543,44.34,75457.42,0.05,0.04396,6e-05,3.05685]
[1776698578507,44.34,75462.66,0.05,0.04428,6e-05,3.07518]
[1776698578717,44.33,75461.06,0.05,0.04415,6e-05,3.06794]
[1776698580947,44.32,75465.25,0.05,0.04441,6e-05,3.08247]
[1776698580975,44.32,75468.78,0.05,0.04462,6e-05,3.09461]
[1776698582000,44.31,75457.62,0.05,0.04388,6e-05,3.05256]
[1776698583305,44.31,75457.62,0.05,0.04388,6e-05,3.05256]
[1776698583385,44.31,75456.3,0.05,0.04379,6e-05,3.04711]
[1776698584752,44.31,75445.45,0.05,0.04309,6e-05,3.00739]
[1776698585759,44.3,75437.21,0.05,0.04256,6e-05,2.97735]
[1776698588492,44.3,75438.89,0.05,0.04266,6e-05,2.98278]
[1776698588529,44.27,75442.41,0.05,0.04276,6e-05,2.98905]
[1776698588625,44.27,75442.41,0.05,0.04276,6e-05,2.98905]
[1776698588785,44.27,75442.41,0.05,0.04276,6e-05,2.98905]
[1776698593824,44.14,75441.99,0.05,0.04227,6e-05,2.96088]
[1776698595230,44.14,75441.99,0.05,0.04227,6e-05,2.96088]
[1776698595232,44.13,75452.68,0.05,0.04292,6e-05,2.99804]
[1776698597111,44.13,75464.8,0.05,0.04366,6e-05,3.04058]
[1776698598858,44.12,75473.72,0.05,0.04422,6e-05,3.07238]
[1776698599865,44.12,75483.8,0.05,0.04486,7e-05,3.10861]
[1776698602300,44.11,75475.91,0.05,0.04431,6e-05,3.07748]
[1776698603447,44.11,75475.91,0.05,0.04431,6e-05,3.07748]
[1776698603507,44.11,75458.06,0.05,0.04316,6e-05,3.01199]
[1776698603903,44.11,75436.44,0.05,0.04181,6e-05,2.93474]
[1776698607185,44.1,75426.27,0.05,0.04115,6e-05,2.89688]
[1776698608979,44.09,75426.27,0.05,0.04115,6e-05,2.89646]
[1776698609059,44.09,75427.04,0.05,0.04118,6e-05,2.89872]
[1776698614977,44.02,75424.85,0.05,0.04073,6e-05,2.8714]
[1776698617257,43.99,75410.04,0.05,0.03972,6e-05,2.8127]
[1776698622026,43.97,75400.65,0.05,0.03909,6e-05,2.77629]
[1776698624054,43.96,75393.19,0.05,0.03865,6e-05,2.75039]
[1776698629076,43.96,75402.49,0.05,0.03918,6e-05,2.78102]
[1776698632245,43.93,75440.48,0.05,0.04137,6e-05,2.90856]
[1776698635812,43.87,75440.83,0.05,0.04115,6e-05,2.89585]
[1776698636135,43.87,75443.79,0.05,0.04133,6e-05,2.90632]
[1776698640164,43.83,75436.03,0.05,0.04075,6e-05,2.87266]
[1776698644513,43.75,75452.8,0.05,0.04149,6e-05,2.91584]
[1776698645523,43.75,75452.8,0.05,0.04149,6e-05,2.91584]
[1776698645587,43.75,75487.03,0.05,0.04364,6e-05,3.03878]
[1776698647474,43.75,75497.79,0.05,0.04431,7e-05,3.07688]
[1776698647713,43.75,75497.79,0.05,0.04431,7e-05,3.07688]
[1776698648221,43.75,75498.37,0.05,0.04435,7e-05,3.07902]
[1776698649488,43.74,75476.32,0.05,0.04291,6e-05,2.9971]
[1776698654263,43.72,75483.35,0.05,0.04331,6e-05,3.01972]
[1776698659302,43.68,75480.36,0.05,0.04296,6e-05,3.00022]
[1776698660306,43.68,75468.16,0.05,0.04218,6e-05,2.95567]
[1776698661313,43.68,75458.86,0.05,0.0416,6e-05,2.92194]
[1776698662320,43.68,75471.52,0.05,0.04238,6e-05,2.96682]
[1776698665561,43.67,75475.79,0.05,0.04263,6e-05,2.9812]
[1776698665570,43.67,75478.11,0.05,0.04277,6e-05,2.98906]
[1776698669367,43.59,75471.04,0.05,0.04205,6e-05,2.94849]
[1776698674473,43.5,75478.39,0.05,0.04211,6e-05,2.95047]
[1776698674511,43.48,75472.56,0.05,0.04167,6e-05,2.92508]
[1776698676422,43.48,75498.04,0.05,0.04327,6e-05,3.01698]
[1776698677427,43.47,75508.27,0.05,0.04391,7e-05,3.05336]
[1776698678445,43.47,75501.46,0.05,0.04346,6e-05,3.02772]
[1776698679444,43.47,75494.3,0.05,0.04299,6e-05,3.00097]
[1776698683518,43.44,75490.68,0.05,0.04265,6e-05,2.9817]
[1776698683619,43.41,75487.66,0.05,0.04237,6e-05,2.9658]
[1776698685489,43.39,75479.05,0.05,0.04175,6e-05,2.93008]
[1776698690531,43.29,75478.05,0.05,0.04133,6e-05,2.90635]
[1776698692538,43.28,75469.7,0.05,0.04075,6e-05,2.87293]
[1776698694555,43.27,75461.77,0.05,0.04026,6e-05,2.84423]
[1776698696626,43.27,75457.02,0.05,0.03997,6e-05,2.82724]
[1776698697975,43.27,75452.98,0.05,0.03971,6e-05,2.81261]
[1776698700594,43.27,75438.12,0.05,0.03882,6e-05,2.76032]
[1776698701077,43.27,75438.12,0.05,0.03882,6e-05,2.76032]
[1776698701606,43.27,75442.69,0.05,0.03909,6e-05,2.77605]
[1776698702634,43.27,75461.75,0.05,0.04023,6e-05,2.84266]
[1776698703640,43.26,75472.99,0.05,0.04092,6e-05,2.88227]
[1776698704289,43.26,75472.99,0.05,0.04092,6e-05,2.88227]
[1776698704647,43.26,75473.22,0.05,0.04092,6e-05,2.88277]
[1776698705694,43.26,75464.29,0.05,0.04037,6e-05,2.85073]
[1776698707699,43.26,75457.2,0.05,0.03993,6e-05,2.82518]
[1776698709715,43.26,75443.27,0.05,0.03909,6e-05,2.77605]
[1776698710725,43.26,75436.26,0.05,0.03867,6e-05,2.75162]
[1776698712962,43.26,75438.72,0.05,0.03881,6e-05,2.75992]
[1776698713743,43.25,75449.49,0.05,0.03945,6e-05,2.79725]
[1776698714756,43.25,75461.08,0.05,0.04015,6e-05,2.83775]
[1776698715968,43.25,75471.0,0.05,0.04075,6e-05,2.87266]
[1776698718886,43.23,75485.79,0.05,0.04159,6e-05,2.92136]
[1776698722041,43.2,75485.88,0.05,0.04147,6e-05,2.91431]
[1776698722135,43.18,75482.52,0.05,0.0412,6e-05,2.89866]
[1776698723078,43.18,75482.52,0.05,0.0412,6e-05,2.89866]
[1776698723212,43.18,75482.52,0.05,0.0412,6e-05,2.89866]
[1776698724556,43.16,75467.39,0.05,0.0402,6e-05,2.84132]
[1776698724896,43.16,75467.39,0.05,0.0402,6e-05,2.84132]
[1776698724921,43.16,75472.15,0.05,0.04049,6e-05,2.85761]
[1776698726048,43.16,75487.49,0.05,0.04143,6e-05,2.91227]
[1776698731339,43.1,75485.79,0.05,0.04114,6e-05,2.89549]
[1776698731441,43.1,75476.41,0.05,0.04047,6e-05,2.85544]
[1776698733909,43.1,75467.87,0.05,0.03994,6e-05,2.82462]
[1776698734916,43.1,75460.88,0.05,0.03951,6e-05,2.79977]
[1776698737198,43.1,75453.69,0.05,0.03907,6e-05,2.77425]
[1776698740960,43.09,75444.78,0.05,0.03854,6e-05,2.74273]
[1776698742975,43.09,75455.49,0.05,0.03917,6e-05,2.77984]
[1776698746189,43.09,75446.41,0.05,0.03862,6e-05,2.74776]
[1776698751424,43.09,75445.21,0.05,0.03854,6e-05,2.74325]
[1776698754064,43.09,75461.79,0.05,0.03953,6e-05,2.80075]
[1776698756354,43.09,75459.96,0.05,0.03941,6e-05,2.79414]
[1776698756376,43.09,75459.96,0.05,0.03941,6e-05,2.79414]
[1776698758093,43.08,75469.71,0.05,0.04,6e-05,2.82802]
[1776698761462,43.08,75484.41,0.05,0.04089,6e-05,2.8797]
[1776698762027,43.08,75484.41,0.05,0.04089,6e-05,2.8797]
[1776698762257,43.08,75506.04,0.05,0.04225,6e-05,2.95788]
[1776698764748,43.07,75517.03,0.05,0.04293,6e-05,2.99665]
[1776698766348,43.07,75537.01,0.05,0.04422,7e-05,3.07024]
[1776698767311,43.07,75557.9,0.05,0.04561,7e-05,3.14839]
[1776698770340,43.06,75546.75,0.05,0.04482,7e-05,3.1041]
[1776698774221,43.05,75565.24,0.05,0.04602,7e-05,3.17147]
[1776698778131,43.03,75568.76,0.05,0.04622,7e-05,3.18258]
[1776698778784,43.03,75568.76,0.05,0.04622,7e-05,3.18258]
[1776698781271,43.02,75548.35,0.05,0.04478,7e-05,3.10195]
[1776698783394,43.01,75534.99,0.05,0.04387,7e-05,3.05058]
[1776698789337,43.0,75516.12,0.05,0.04258,6e-05,2.97729]
[1776698790520,42.99,75506.86,0.05,0.04199,6e-05,2.943]
[1776698794375,42.97,75523.8,0.05,0.0429,6e-05,2.994]
[1776698795382,42.97,75536.31,0.05,0.04371,7e-05,3.03987]
[1776698796613,42.96,75548.89,0.05,0.04453,7e-05,3.0864]
[1776698799411,42.96,75569.59,0.05,0.04589,7e-05,3.16305]
[1776698800760,42.95,75555.77,0.05,0.04494,7e-05,3.10978]
[1776698804451,42.94,75564.43,0.05,0.04548,7e-05,3.13994]
[1776698806647,42.93,75574.81,0.05,0.04616,7e-05,3.17816]
[1776698808487,42.93,75565.61,0.05,0.04551,7e-05,3.14152]
[1776698813524,42.91,75561.08,0.05,0.04514,7e-05,3.12083]
[1776698816722,42.9,75568.71,0.05,0.04562,7e-05,3.14783]
[1776698818457,42.9,75568.71,0.05,0.04561,7e-05,3.14714]
[1776698818562,42.89,75567.04,0.05,0.04548,7e-05,3.14006]
[1776698819805,42.89,75567.04,0.05,0.04548,7e-05,3.14006]
[1776698819861,42.89,75543.83,0.05,0.04391,7e-05,3.05176]
[1776698825315,42.88,75539.16,0.05,0.04356,7e-05,3.03149]
[1776698825612,42.87,75523.05,0.05,0.0425,6e-05,2.97136]
[1776698826797,42.87,75512.39,0.05,0.04181,6e-05,2.93193]
[1776698829639,42.87,75521.65,0.05,0.04238,6e-05,2.96464]
[1776698831657,42.86,75530.32,0.05,0.04293,6e-05,2.9957]
[1776698832660,42.86,75538.51,0.05,0.04345,7e-05,3.0256]
[1776698833919,42.85,75554.6,0.05,0.0445,7e-05,3.08472]
[1776698837750,42.85,75546.4,0.05,0.04392,7e-05,3.05209]
[1776698840717,42.84,75556.11,0.05,0.04453,7e-05,3.08685]
[1776698845752,42.82,75562.49,0.05,0.0449,7e-05,3.10786]
[1776698849782,42.81,75570.83,0.05,0.04542,7e-05,3.1369]
[1776698851801,42.8,75565.3,0.05,0.04494,7e-05,3.10832]
[1776698853812,42.8,75558.0,0.05,0.04443,7e-05,3.07941]
[1776698854506,42.8,75558.0,0.05,0.04443,7e-05,3.07941]
[1776698854825,42.79,75570.71,0.05,0.04527,7e-05,3.12695]
[1776698855830,42.79,75604.68,0.05,0.04761,7e-05,3.25734]
[1776698860865,42.77,75614.87,0.05,0.04825,7e-05,3.29277]
[1776698862287,42.77,75614.87,0.05,0.04823,7e-05,3.29186]
[1776698862878,42.76,75628.39,0.05,0.04918,7e-05,3.34441]
[1776698863884,42.76,75643.07,0.05,0.05024,7e-05,3.4021]
[1776698864653,42.76,75643.07,0.05,0.05024,7e-05,3.4021]
[1776698864891,42.7,75651.09,0.05,0.05062,7e-05,3.4232]
[1776698865173,42.7,75651.09,0.05,0.05062,7e-05,3.4232]
[1776698865393,42.7,75651.09,0.05,0.05062,7e-05,3.4232]
[1776698865899,42.7,75658.26,0.05,0.05113,7e-05,3.45109]
[1776698867949,42.69,75675.02,0.05,0.05237,8e-05,3.51796]
[1776698868948,42.69,75682.22,0.05,0.05292,8e-05,3.54739]
[1776698871969,42.65,75690.84,0.05,0.05342,8e-05,3.57471]
[1776698873150,42.64,75689.61,0.05,0.05326,8e-05,3.56609]
[1776698873272,42.64,75689.61,0.05,0.05326,8e-05,3.56609]
[1776698873982,42.62,75682.79,0.05,0.05267,8e-05,3.53443]
[1776698874962,42.62,75682.79,0.05,0.05267,8e-05,3.53443]
[1776698874989,42.61,75671.41,0.05,0.05175,8e-05,3.48469]
[1776698877009,42.61,75655.38,0.05,0.05054,7e-05,3.41902]
[1776698879060,42.61,75639.75,0.05,0.04939,7e-05,3.35592]
[1776698881041,42.6,75626.62,0.05,0.04841,7e-05,3.30241]
[1776698882044,42.59,75619.99,0.05,0.04792,7e-05,3.27518]
[1776698884924,42.59,75603.37,0.05,0.04673,7e-05,3.20916]
[1776698885313,42.59,75603.37,0.05,0.04673,7e-05,3.20916]
[1776698889389,42.58,75627.43,0.05,0.04841,7e-05,3.30226]
[1776698891771,42.58,75627.43,0.05,0.04841,7e-05,3.30242]
[1776698892319,42.58,75631.98,0.05,0.04874,7e-05,3.32057]
[1776698894136,42.59,75653.69,0.05,0.05033,7e-05,3.4078]
[1776698896384,42.59,75659.7,0.05,0.05078,7e-05,3.43207]
[1776698896465,42.58,75650.23,0.05,0.05008,7e-05,3.39365]
[1776698897522,42.58,75650.23,0.05,0.05008,7e-05,3.39365]
[1776698898389,42.58,75640.16,0.05,0.04933,7e-05,3.3531]
[1776698899145,42.58,75640.16,0.05,0.04933,7e-05,3.3531]
[1776698901620,42.58,75636.56,0.05,0.04907,7e-05,3.33867]
[1776698901708,42.58,75629.12,0.05,0.04853,7e-05,3.30909]
[1776698903308,42.58,75642.89,0.05,0.04954,7e-05,3.36413]
[1776698905155,42.59,75642.89,0.05,0.04954,7e-05,3.36415]
[1776698905585,42.59,75642.89,0.05,0.04954,7e-05,3.36415]
[1776698905611,42.58,75651.48,0.05,0.05017,7e-05,3.3987]
[1776698907438,42.58,75660.94,0.05,0.05087,7e-05,3.43693]
[1776698908742,42.58,75649.48,0.05,0.05002,7e-05,3.39056]
[1776698909458,42.58,75640.28,0.05,0.04934,7e-05,3.3534]
[1776698912307,42.58,75659.09,0.05,0.05064,7e-05,3.42274]
[1776698916324,42.58,75651.51,0.05,0.05007,7e-05,3.39165]
[1776698917403,42.58,75636.6,0.05,0.04898,7e-05,3.33188]
[1776698921125,42.58,75635.33,0.05,0.04889,7e-05,3.32702]
[1776698923339,42.58,75630.71,0.05,0.04856,7e-05,3.30879]
[1776698929313,42.59,75632.12,0.05,0.04867,7e-05,3.31499]
[1776698931598,42.59,75624.59,0.05,0.04813,7e-05,3.28542]
[1776698936794,42.59,75626.35,0.05,0.04827,7e-05,3.29305]
[1776698937670,42.59,75640.28,0.05,0.04928,7e-05,3.34863]
[1776698943679,42.59,75643.47,0.05,0.04952,7e-05,3.36149]
[1776698943769,42.59,75624.16,0.05,0.04812,7e-05,3.28467]
[1776698949581,42.59,75624.08,0.05,0.04813,7e-05,3.28505]
[1776698954615,42.6,75616.21,0.05,0.04758,7e-05,3.25466]
[1776698955640,42.6,75605.62,0.05,0.04684,7e-05,3.21348]
[1776698957824,42.6,75630.09,0.05,0.04858,7e-05,3.31006]
[1776698963678,42.6,75626.76,0.05,0.04835,7e-05,3.29733]
[1776698968717,42.6,75623.69,0.05,0.04814,7e-05,3.28568]
[1776698973751,42.61,75621.71,0.05,0.04792,7e-05,3.27211]
[1776698975766,42.61,75634.06,0.05,0.04881,7e-05,3.32115]
[1776698977780,42.61,75641.83,0.05,0.04938,7e-05,3.35247]
[1776698980995,42.61,75628.79,0.05,0.04844,7e-05,3.30043]
[1776698984477,42.61,75631.82,0.05,0.04866,7e-05,3.31262]
[1776698984977,42.61,75631.82,0.05,0.04866,7e-05,3.31262]
[1776698985116,42.61,75665.18,0.05,0.05111,8e-05,3.44682]
[1776698986091,42.61,75673.36,0.05,0.05174,8e-05,3.48058]
[1776698987017,42.61,75673.36,0.05,0.05174,8e-05,3.48058]
[1776698987345,42.61,75671.22,0.05,0.05157,8e-05,3.47164]
[1776698988110,42.61,75671.22,0.05,0.05157,8e-05,3.47164]
[1776698987878,42.6,75669.28,0.05,0.05138,8e-05,3.46145]
[1776698988972,42.6,75669.28,0.05,0.05138,8e-05,3.46145]
[1776698993901,42.58,75676.19,0.05,0.05181,8e-05,3.48483]
[1776698996056,42.57,75680.17,0.05,0.05207,8e-05,3.49878]
[1776698996353,42.55,75679.39,0.05,0.05196,8e-05,3.49291]
[1776698996724,42.55,75679.39,0.05,0.05196,8e-05,3.49291]
[1776698997956,42.54,75679.39,0.05,0.05191,8e-05,3.49028]
[1776698998230,42.54,75679.39,0.05,0.05191,8e-05,3.49028]
[1776698998398,42.53,75678.71,0.05,0.05182,8e-05,3.48499]
[1776698999564,42.52,75678.71,0.05,0.05177,8e-05,3.48265]
[1776698999948,42.52,75726.56,0.05,0.0555,8e-05,3.68223]
[1776699000415,42.52,75726.56,0.05,0.0555,8e-05,3.68223]
[1776699001276,42.52,75720.05,0.05,0.05498,8e-05,3.65463]
[1776699001766,42.52,75720.05,0.05,0.05498,8e-05,3.65463]
[1776699002093,42.52,75720.05,0.05,0.05498,8e-05,3.65463]
[1776699002143,42.52,75690.57,0.05,0.05267,8e-05,3.53126]
[1776699002476,42.52,75690.57,0.05,0.05267,8e-05,3.53126]
[1776699002651,42.52,75690.57,0.05,0.05267,8e-05,3.53126]
[1776699002780,42.52,75690.57,0.05,0.05267,8e-05,3.53126]
[1776699002969,42.52,75690.57,0.05,0.05267,8e-05,3.53126]
[1776699003111,42.52,75690.57,0.05,0.05267,8e-05,3.53126]
[1776699003003,42.49,75673.66,0.05,0.05125,8e-05,3.45444]
[1776699003332,42.49,75673.66,0.05,0.05125,8e-05,3.45444]
[1776699003423,42.49,75673.66,0.05,0.05125,8e-05,3.45444]
[1776699003637,42.49,75673.66,0.05,0.05125,8e-05,3.45444]
[1776699004167,42.47,75667.42,0.05,0.05072,7e-05,3.42562]
[1776699004335,42.47,75667.42,0.05,0.05072,7e-05,3.42562]
[1776699005012,42.47,75667.42,0.05,0.05071,7e-05,3.42545]
[1776699006018,42.47,75655.74,0.05,0.04984,7e-05,3.37801]
[1776699007031,42.47,75637.38,0.05,0.0485,7e-05,3.30442]
[1776699010161,42.46,75626.56,0.05,0.04771,7e-05,3.26057]
[1776699013081,42.47,75608.13,0.05,0.04642,7e-05,3.18877]
[1776699014088,42.47,75624.22,0.05,0.04755,7e-05,3.25198]
[1776699017109,42.47,75612.49,0.05,0.04673,7e-05,3.20634]
[1776699018204,42.47,75603.96,0.05,0.04614,7e-05,3.17357]
[1776699021142,42.47,75580.39,0.05,0.04454,7e-05,3.08363]
[1776699023154,42.48,75596.53,0.05,0.04566,7e-05,3.14655]
[1776699026179,42.48,75588.26,0.05,0.04511,7e-05,3.11571]
[1776699030209,42.49,75598.78,0.05,0.04586,7e-05,3.15766]
[1776699032426,42.49,75598.75,0.05,0.04579,7e-05,3.15198]
[1776699032574,42.49,75598.75,0.05,0.04579,7e-05,3.15198]
[1776699032988,42.49,75598.75,0.05,0.04579,7e-05,3.15198]
[1776699034237,42.49,75607.26,0.05,0.04638,7e-05,3.18509]
[1776699035296,42.49,75620.21,0.05,0.04729,7e-05,3.23546]
[1776699039152,42.5,75621.1,0.05,0.04736,7e-05,3.23953]
[1776699039281,42.49,75619.62,0.05,0.04725,7e-05,3.23345]
[1776699040281,42.49,75605.32,0.05,0.04624,7e-05,3.17743]
[1776699041287,42.49,75588.17,0.05,0.04506,7e-05,3.1112]
[1776699044313,42.49,75603.1,0.05,0.04608,7e-05,3.16851]
[1776699044410,42.49,75603.1,0.05,0.04608,7e-05,3.16851]
[1776699044420,42.49,75603.1,0.05,0.04608,7e-05,3.16851]
[1776699045324,42.49,75603.1,0.05,0.04608,7e-05,3.1684]
[1776699047103,42.49,75609.39,0.05,0.04651,7e-05,3.19265]
[1776699047331,42.49,75615.51,0.05,0.04695,7e-05,3.21676]
[1776699048346,42.49,75607.71,0.05,0.0464,7e-05,3.18613]
[1776699050351,42.49,75598.87,0.05,0.04578,7e-05,3.15156]
[1776699053372,42.49,75591.94,0.05,0.0453,7e-05,3.1245]
[1776699058414,42.48,75590.51,0.05,0.04518,7e-05,3.11792]
[1776699059414,42.48,75581.74,0.05,0.04457,7e-05,3.0838]
[1776699061653,42.47,75574.5,0.05,0.04406,7e-05,3.05514]
[1776699067471,42.46,75573.61,0.05,0.04396,7e-05,3.04946]
[1776699070496,42.46,75582.71,0.05,0.04455,7e-05,3.08283]
[1776699073596,42.45,75591.05,0.05,0.04508,7e-05,3.11271]
[1776699076149,42.44,75591.12,0.05,0.04508,7e-05,3.11231]
[1776699076265,42.44,75604.62,0.05,0.04599,7e-05,3.16356]
[1776699077271,42.44,75604.62,0.05,0.04599,7e-05,3.16356]
[1776699079073,42.44,75629.59,0.05,0.04774,7e-05,3.26089]
[1776699081793,42.44,75636.32,0.05,0.04823,7e-05,3.2879]
[1776699082670,42.44,75653.44,0.05,0.04948,7e-05,3.35628]
[1776699083715,42.44,75667.08,0.05,0.05049,7e-05,3.41147]
[1776699088973,42.44,75669.91,0.05,0.05069,7e-05,3.42252]
[1776699089056,42.44,75677.66,0.05,0.05127,8e-05,3.45401]
[1776699091820,42.44,75670.84,0.05,0.05066,7e-05,3.41919]
[1776699092734,42.44,75660.76,0.05,0.04991,7e-05,3.3782]
[1776699095759,42.44,75652.3,0.05,0.04928,7e-05,3.34404]
[1776699101964,42.44,75646.51,0.05,0.04886,7e-05,3.32101]
[1776699107612,42.44,75641.36,0.05,0.04849,7e-05,3.30069]
[1776699110802,42.44,75655.97,0.05,0.04957,7e-05,3.35959]
[1776699115838,42.44,75652.6,0.05,0.04932,7e-05,3.346]
[1776699119875,42.44,75642.35,0.05,0.04857,7e-05,3.30506]
[1776699122106,42.44,75628.22,0.05,0.04756,7e-05,3.24925]
[1776699125909,42.44,75638.33,0.05,0.0483,7e-05,3.28982]
[1776699127046,42.44,75638.33,0.05,0.0483,7e-05,3.28982]
[1776699129949,42.44,75631.53,0.05,0.04781,7e-05,3.26318]
[1776699132087,42.45,75642.85,0.05,0.04863,7e-05,3.30848]
[1776699133964,42.45,75636.21,0.05,0.04816,7e-05,3.28222]
[1776699135978,42.45,75633.15,0.05,0.04794,7e-05,3.27019]
[1776699136038,42.45,75618.24,0.05,0.04689,7e-05,3.2118]
[1776699141017,42.45,75608.74,0.05,0.04624,7e-05,3.17571]
[1776699142270,42.45,75601.6,0.05,0.04575,7e-05,3.14834]
[1776699147059,42.46,75592.3,0.05,0.04514,7e-05,3.11412]
[1776699147650,42.46,75592.3,0.05,0.04514,7e-05,3.11412]
[1776699150104,42.46,75580.68,0.05,0.04436,7e-05,3.07054]
[1776699155114,42.47,75582.97,0.05,0.04444,7e-05,3.07355]
[1776699158218,42.47,75579.29,0.05,0.0442,7e-05,3.05963]
[1776699158281,42.47,75573.83,0.05,0.04383,7e-05,3.03902]
[1776699162967,42.46,75576.0,0.05,0.04396,7e-05,3.04624]
[1776699163171,42.46,75576.28,0.05,0.04397,7e-05,3.04674]
[1776699164447,42.46,75602.06,0.05,0.04572,7e-05,3.14524]
[1776699164830,42.46,75602.06,0.05,0.04572,7e-05,3.14524]
[1776699166198,42.46,75619.13,0.05,0.04692,7e-05,3.21191]
[1776699167492,42.46,75612.24,0.05,0.04644,7e-05,3.18527]
[1776699170336,42.47,75611.07,0.05,0.04637,7e-05,3.18125]
[1776699170411,42.47,75587.4,0.05,0.04474,7e-05,3.0904]
[1776699175362,42.47,75584.6,0.05,0.04455,7e-05,3.07963]
[1776699175372,42.46,75580.93,0.05,0.04429,7e-05,3.06507]
[1776699177651,42.46,75580.79,0.05,0.04427,7e-05,3.06396]
[1776699178290,42.46,75582.26,0.05,0.04437,7e-05,3.06958]
[1776699182573,42.46,75573.74,0.05,0.0438,7e-05,3.03752]
[1776699183997,42.46,75573.74,0.05,0.04379,7e-05,3.03699]
[1776699184334,42.46,75576.52,0.05,0.04397,7e-05,3.04694]
[1776699185338,42.46,75584.27,0.05,0.04449,7e-05,3.07638]
[1776699190375,42.46,75582.09,0.05,0.04435,7e-05,3.06814]
[1776699191038,42.46,75582.09,0.05,0.04435,7e-05,3.06814]
[1776699191382,42.46,75580.34,0.05,0.04423,7e-05,3.06153]
[1776699193317,42.46,75576.01,0.05,0.04394,7e-05,3.04518]
[1776699193418,42.45,75581.51,0.05,0.0443,7e-05,3.06545]
[1776699196415,42.46,75573.64,0.05,0.04377,7e-05,3.03579]
[1776699200449,42.46,75581.21,0.05,0.04428,7e-05,3.06471]
[1776699200744,42.46,75581.21,0.05,0.04428,7e-05,3.06471]
[1776699201454,42.46,75595.9,0.05,0.04529,7e-05,3.12123]
[1776699206488,42.47,75596.42,0.05,0.04536,7e-05,3.12503]
[1776699210826,42.47,75595.3,0.05,0.04531,7e-05,3.12215]
[1776699216340,42.48,75594.66,0.05,0.04521,7e-05,3.11537]
[1776699217074,42.48,75595.02,0.05,0.04525,7e-05,3.11712]
[1776699217584,42.48,75595.02,0.05,0.04525,7e-05,3.11712]
[1776699218583,42.49,75582.0,0.05,0.04437,7e-05,3.06775]
[1776699223607,42.49,75576.71,0.05,0.04401,7e-05,3.04775]
[1776699225460,42.49,75575.68,0.05,0.04394,7e-05,3.04389]
[1776699225624,42.49,75575.86,0.05,0.04396,7e-05,3.04461]
[1776699226632,42.49,75583.48,0.05,0.04448,7e-05,3.07394]
[1776699227045,42.49,75583.48,0.05,0.04448,7e-05,3.07394]
[1776699227637,42.49,75591.29,0.05,0.04501,7e-05,3.10371]
[1776699232673,42.5,75589.78,0.05,0.04494,7e-05,3.09983]
[1776699235694,42.5,75596.51,0.05,0.04542,7e-05,3.12673]
[1776699238664,42.5,75598.18,0.05,0.04554,7e-05,3.1335]
[1776699241081,42.51,75598.21,0.05,0.04556,7e-05,3.13455]
[1776699241197,42.51,75585.55,0.05,0.0447,7e-05,3.08671]
[1776699242231,42.51,75585.55,0.05,0.0447,7e-05,3.08671]
[1776699242332,42.51,75583.12,0.05,0.04454,7e-05,3.07746]
[1776699245679,42.51,75596.73,0.05,0.04548,7e-05,3.13017]
[1776699247801,42.52,75585.78,0.05,0.04474,7e-05,3.08894]
[1776699248805,42.52,75585.78,0.05,0.04474,7e-05,3.08894]
[1776699249672,42.52,75585.78,0.05,0.04474,7e-05,3.08894]
[1776699249497,42.52,75564.51,0.05,0.04333,7e-05,3.00933]
[1776699250220,42.52,75564.51,0.05,0.04333,7e-05,3.00933]
[1776699250610,42.52,75536.4,0.05,0.04151,6e-05,2.90534]
[1776699250934,42.52,75536.4,0.05,0.04151,6e-05,2.90534]
[1776699251338,42.52,75540.43,0.05,0.04176,6e-05,2.91975]
[1776699257535,42.5,75540.44,0.05,0.04168,6e-05,2.91516]
[1776699257636,42.45,75523.83,0.05,0.04045,6e-05,2.84483]
[1776699260079,42.43,75537.38,0.05,0.04123,6e-05,2.88955]
[1776699261931,42.42,75545.82,0.05,0.04173,6e-05,2.91832]
[1776699266964,42.34,75542.4,0.05,0.04123,6e-05,2.88988]
[1776699270304,42.3,75568.68,0.05,0.04278,7e-05,2.9785]
[1776699271516,42.3,75583.47,0.05,0.04368,7e-05,3.02772]
[1776699277034,42.3,75589.46,0.05,0.04407,7e-05,3.04969]
[1776699282069,42.3,75588.7,0.05,0.04402,7e-05,3.04699]
[1776699287112,42.3,75583.2,0.05,0.04365,7e-05,3.02645]
[1776699291138,42.29,75570.85,0.05,0.04279,7e-05,2.97752]
[1776699296178,42.28,75573.35,0.05,0.04292,7e-05,2.98507]
[1776699299197,42.27,75563.61,0.05,0.04226,7e-05,2.94741]
[1776699301217,42.26,75571.17,0.05,0.04273,7e-05,2.97435]
[1776699302258,42.26,75563.41,0.05,0.04223,7e-05,2.94543]
[1776699305246,42.26,75570.3,0.05,0.04266,7e-05,2.96992]
[1776699308273,42.25,75563.51,0.05,0.04219,7e-05,2.94334]
[1776699310295,42.25,75572.58,0.05,0.04277,7e-05,2.97637]
[1776699311701,42.24,75589.92,0.05,0.0439,7e-05,3.04073]
[1776699313507,42.24,75599.69,0.05,0.04454,7e-05,3.07678]
[1776699318344,42.23,75590.96,0.05,0.04391,7e-05,3.04113]
[1776699322374,42.22,75582.35,0.05,0.0433,7e-05,3.00638]
[1776699325393,42.21,75573.82,0.05,0.0427,7e-05,2.97281]
[1776699326400,42.21,75562.29,0.05,0.04194,6e-05,2.92943]
[1776699330434,42.2,75554.77,0.05,0.04143,6e-05,2.89988]
[1776699335467,42.19,75558.49,0.05,0.04156,6e-05,2.90629]
[1776699339503,42.19,75569.99,0.05,0.04229,7e-05,2.94755]
[1776699340508,42.18,75578.53,0.05,0.04284,7e-05,2.97905]
[1776699341513,42.18,75591.65,0.05,0.0437,7e-05,3.02806]
[1776699343783,42.18,75605.3,0.05,0.04461,7e-05,3.07899]
[1776699345851,42.17,75605.11,0.05,0.04457,7e-05,3.07701]
[1776699346547,42.17,75608.67,0.05,0.0448,7e-05,3.09005]
[1776699350575,42.16,75621.2,0.05,0.04562,7e-05,3.13575]
[1776699353636,42.16,75630.18,0.05,0.04626,7e-05,3.17165]
[1776699358631,42.17,75637.03,0.05,0.04677,7e-05,3.1997]
[1776699363666,42.17,75636.67,0.05,0.04676,7e-05,3.19923]
[1776699366688,42.17,75617.71,0.05,0.04544,7e-05,3.12586]
[1776699368701,42.18,75609.79,0.05,0.04491,7e-05,3.0959]
[1776699369841,42.18,75604.2,0.05,0.04453,7e-05,3.07435]
[1776699370717,42.18,75606.18,0.05,0.04467,7e-05,3.08233]
[1776699371726,42.18,75572.55,0.05,0.04242,7e-05,2.95502]
[1776699373741,42.17,75579.42,0.05,0.04285,7e-05,2.97978]
[1776699378780,42.17,75579.19,0.05,0.04282,7e-05,2.97811]
[1776699381808,42.17,75589.23,0.05,0.04349,7e-05,3.01624]
[1776699383830,42.17,75571.52,0.05,0.04233,7e-05,2.94988]
[1776699386835,42.16,75550.98,0.05,0.04098,6e-05,2.87271]
[1776699391877,42.16,75551.24,0.05,0.04089,6e-05,2.86619]
[1776699392879,42.16,75536.43,0.05,0.03995,6e-05,2.81203]
[1776699398416,42.15,75539.2,0.05,0.04011,6e-05,2.82113]
[1776699404968,42.14,75548.8,0.05,0.04068,6e-05,2.85411]
[1776699408780,42.14,75548.59,0.05,0.04065,6e-05,2.85276]
[1776699408858,42.12,75538.05,0.05,0.03993,6e-05,2.81134]
[1776699409511,42.12,75538.05,0.05,0.03993,6e-05,2.81134]
[1776699409610,42.12,75531.76,0.05,0.03953,6e-05,2.7882]
[1776699414297,42.12,75539.2,0.05,0.03999,6e-05,2.81431]
[1776699418803,42.11,75531.05,0.05,0.03946,6e-05,2.7841]
[1776699421089,42.11,75539.48,0.05,0.03998,6e-05,2.81398]
[1776699426126,42.11,75532.22,0.05,0.03951,6e-05,2.78669]
[1776699431159,42.1,75527.49,0.05,0.0392,6e-05,2.76891]
[1776699432570,42.1,75537.71,0.05,0.03983,6e-05,2.80551]
[1776699434683,42.1,75555.51,0.05,0.04096,6e-05,2.87049]
[1776699439582,42.11,75566.78,0.05,0.04171,6e-05,2.91341]
[1776699442556,42.11,75577.38,0.05,0.04241,7e-05,2.95351]
[1776699448281,42.12,75580.49,0.05,0.04264,7e-05,2.96615]
[1776699453314,42.11,75577.89,0.05,0.04235,7e-05,2.94822]
[1776699454589,42.11,75601.28,0.05,0.04389,7e-05,3.03601]
[1776699456528,42.11,75601.28,0.05,0.0439,7e-05,3.0362]
[1776699456569,42.11,75594.47,0.05,0.04344,7e-05,3.01042]
[1776699457319,42.11,75594.47,0.05,0.04344,7e-05,3.01042]
[1776699457728,42.11,75591.37,0.05,0.04324,7e-05,2.99876]
[1776699463385,42.11,75579.38,0.05,0.04246,7e-05,2.95496]
[1776699468421,42.12,75582.47,0.05,0.04269,7e-05,2.96759]
[1776699472450,42.12,75595.68,0.05,0.04358,7e-05,3.01819]
[1776699474759,42.12,75587.03,0.05,0.04301,7e-05,2.98588]
[1776699480030,42.13,75587.95,0.05,0.04309,7e-05,2.99028]
[1776699480531,42.13,75594.97,0.05,0.04356,7e-05,3.01697]
[1776699481679,42.13,75594.97,0.05,0.04356,7e-05,3.01697]
[1776699481862,42.13,75607.23,0.05,0.04439,7e-05,3.06379]
[1776699482715,42.13,75607.23,0.05,0.04439,7e-05,3.06379]
[1776699482771,42.13,75614.21,0.05,0.04487,7e-05,3.09063]
[1776699488742,42.14,75620.28,0.05,0.04532,7e-05,3.11615]
[1776699493172,42.15,75626.06,0.05,0.04576,7e-05,3.14044]
[1776699494847,42.15,75625.92,0.05,0.04576,7e-05,3.14026]
[1776699494898,42.15,75638.65,0.05,0.04666,7e-05,3.1903]
[1776699496981,42.15,75638.65,0.05,0.04666,7e-05,3.19059]
[1776699498649,42.16,75626.64,0.05,0.04583,7e-05,3.1446]
[1776699499657,42.16,75616.5,0.05,0.04514,7e-05,3.10573]
[1776699501671,42.16,75625.6,0.05,0.04578,7e-05,3.14173]
[1776699506064,42.17,75627.03,0.05,0.04591,7e-05,3.14872]
[1776699508719,42.17,75646.54,0.05,0.0473,7e-05,3.22612]
[1776699511741,42.18,75635.89,0.05,0.04648,7e-05,3.17871]
[1776699512476,42.18,75635.89,0.05,0.04648,7e-05,3.17871]
[1776699513048,42.18,75634.8,0.05,0.0464,7e-05,3.17474]
[1776699513905,42.18,75653.94,0.05,0.04778,7e-05,3.25051]
[1776699517782,42.18,75647.0,0.05,0.04729,7e-05,3.22375]
[1776699519797,42.18,75638.23,0.05,0.04668,7e-05,3.18971]
[1776699524831,42.19,75636.79,0.05,0.0466,7e-05,3.18554]
[1776699527268,42.19,75636.89,0.05,0.04662,7e-05,3.18651]
[1776699531881,42.2,75645.58,0.05,0.04726,7e-05,3.22205]
[1776699536916,42.21,75640.43,0.05,0.04692,7e-05,3.20306]
[1776699540943,42.21,75633.0,0.05,0.04641,7e-05,3.17507]
[1776699542956,42.22,75624.77,0.05,0.04585,7e-05,3.14367]
[1776699544974,42.21,75610.36,0.05,0.04484,7e-05,3.0876]
[1776699546984,42.21,75599.89,0.05,0.04414,7e-05,3.04788]
[1776699550340,42.21,75594.31,0.05,0.04375,7e-05,3.02599]
[1776699551013,42.21,75594.14,0.05,0.04373,7e-05,3.02483]
[1776699551405,42.21,75594.14,0.05,0.04373,7e-05,3.02483]
[1776699552022,42.21,75589.8,0.05,0.04343,7e-05,3.00792]
[1776699556659,42.2,75586.92,0.05,0.0432,7e-05,2.99512]
[1776699557080,42.2,75586.7,0.05,0.04318,7e-05,2.99382]
[1776699561085,42.19,75578.49,0.05,0.0426,7e-05,2.96126]
[1776699566107,42.18,75577.01,0.05,0.04248,7e-05,2.95411]
[1776699566110,42.18,75582.89,0.05,0.04286,7e-05,2.97569]
[1776699566948,42.18,75582.89,0.05,0.04286,7e-05,2.97569]
[1776699567050,42.18,75583.79,0.05,0.04291,7e-05,2.97863]
[1776699572002,42.17,75577.84,0.05,0.0424,7e-05,2.9482]
[1776699573171,42.16,75566.33,0.05,0.04164,6e-05,2.90514]
[1776699578205,42.16,75560.74,0.05,0.04126,6e-05,2.88302]
[1776699583241,42.15,75555.57,0.05,0.0409,6e-05,2.86263]
[1776699584253,42.15,75564.18,0.05,0.04145,6e-05,2.89399]
[1776699585577,42.15,75572.76,0.05,0.042,7e-05,2.92542]
[1776699591301,42.14,75568.5,0.05,0.04168,6e-05,2.90748]
[1776699596336,42.13,75570.39,0.05,0.04178,6e-05,2.9128]
[1776699599357,42.12,75580.53,0.05,0.04242,7e-05,2.94947]
[1776699601651,42.12,75581.58,0.05,0.04248,7e-05,2.95299]
[1776699601678,42.12,75576.95,0.05,0.04216,7e-05,2.93491]
[1776699603312,42.12,75592.21,0.05,0.04318,7e-05,2.99279]
[1776699603804,42.12,75609.8,0.05,0.04437,7e-05,3.05963]
[1776699609439,42.13,75612.76,0.05,0.04462,7e-05,3.07378]
[1776699611456,42.14,75619.55,0.05,0.0451,7e-05,3.10073]
[1776699614362,42.14,75622.03,0.05,0.04529,7e-05,3.11106]
[1776699617499,42.15,75639.31,0.05,0.04652,7e-05,3.17982]
[1776699622534,42.15,75640.73,0.05,0.04665,7e-05,3.18673]
[1776699624887,42.16,75640.27,0.05,0.04662,7e-05,3.18518]
[1776699626071,42.16,75652.72,0.05,0.04752,7e-05,3.23498]
[1776699631186,42.16,75651.22,0.05,0.04742,7e-05,3.22955]
[1776699636632,42.17,75649.79,0.05,0.04726,7e-05,3.21879]
[1776699641667,42.17,75649.64,0.05,0.04726,7e-05,3.21899]
[1776699643684,42.17,75639.59,0.05,0.04655,7e-05,3.17978]
[1776699648719,42.18,75646.85,0.05,0.04709,7e-05,3.20961]
[1776699651867,42.18,75651.57,0.05,0.04743,7e-05,3.22843]
[1776699652182,42.18,75660.3,0.05,0.04807,7e-05,3.26338]
[1776699652846,42.18,75682.02,0.05,0.04966,7e-05,3.35067]
[1776699658838,42.18,75684.81,0.05,0.04987,7e-05,3.36178]
[1776699659809,42.18,75676.7,0.05,0.04926,7e-05,3.32889]
[1776699661676,42.18,75678.71,0.05,0.04941,7e-05,3.33701]
[1776699661834,42.18,75682.61,0.05,0.0497,7e-05,3.3528]
[1776699662769,42.18,75682.61,0.05,0.0497,7e-05,3.3528]
[1776699662830,42.18,75674.26,0.05,0.04908,7e-05,3.31903]
[1776699667865,42.18,75680.96,0.05,0.04958,7e-05,3.3462]
[1776699669879,42.18,75694.06,0.05,0.05056,8e-05,3.39951]
[1776699671896,42.18,75702.32,0.05,0.05119,8e-05,3.43322]
[1776699672621,42.18,75702.32,0.05,0.05119,8e-05,3.43322]
[1776699672902,42.18,75701.39,0.05,0.05111,8e-05,3.42927]
[1776699673910,42.18,75701.39,0.05,0.05111,8e-05,3.42927]
[1776699676196,42.18,75701.8,0.05,0.05114,8e-05,3.4307]
[1776699676217,42.18,75710.97,0.05,0.05184,8e-05,3.46826]
[1776699676488,42.18,75710.97,0.05,0.05184,8e-05,3.46826]
[1776699677203,42.18,75710.97,0.05,0.05184,8e-05,3.46826]
[1776699677581,42.18,75710.97,0.05,0.05184,8e-05,3.46826]
[1776699678161,42.17,75689.94,0.05,0.05023,8e-05,3.38167]
[1776699683993,42.17,75686.65,0.05,0.04998,7e-05,3.36792]
[1776699689026,42.17,75676.22,0.05,0.0492,7e-05,3.32557]
[1776699694062,42.17,75678.11,0.05,0.04926,7e-05,3.32701]
[1776699694384,42.17,75678.11,0.05,0.04926,7e-05,3.32701]
[1776699695237,42.17,75678.11,0.05,0.04926,7e-05,3.32701]
[1776699695071,42.17,75675.64,0.05,0.04908,7e-05,3.3171]
[1776699696076,42.17,75665.42,0.05,0.04833,7e-05,3.27616]
[1776699696422,42.17,75665.42,0.05,0.04833,7e-05,3.27616]
[1776699697084,42.17,75665.83,0.05,0.04836,7e-05,3.27793]
[1776699698666,42.18,75665.49,0.05,0.04834,7e-05,3.2767]
[1776699699172,42.18,75688.33,0.05,0.05003,7e-05,3.36894]
[1776699700696,42.18,75687.97,0.05,0.05001,7e-05,3.36759]
[1776699701112,42.18,75693.44,0.05,0.05042,8e-05,3.38985]
[1776699701746,42.18,75693.44,0.05,0.05042,8e-05,3.38985]
[1776699702119,42.18,75694.08,0.05,0.05046,8e-05,3.39241]
[1776699706940,42.17,75698.05,0.05,0.05076,8e-05,3.40839]
[1776699707152,42.17,75698.87,0.05,0.05082,8e-05,3.41166]
[1776699707506,42.17,75698.87,0.05,0.05082,8e-05,3.41166]
[1776699708161,42.17,75697.07,0.05,0.05068,8e-05,3.40419]
[1776699709546,42.17,75691.14,0.05,0.05023,8e-05,3.37987]
[1776699710176,42.17,75675.31,0.05,0.04905,7e-05,3.31567]
[1776699710392,42.17,75675.31,0.05,0.04905,7e-05,3.31567]
[1776699711123,42.17,75675.31,0.05,0.04905,7e-05,3.31567]
[1776699714547,42.17,75677.08,0.05,0.04919,7e-05,3.32312]
[1776699715211,42.17,75675.17,0.05,0.04905,7e-05,3.31548]
[1776699720245,42.18,75670.13,0.05,0.04869,7e-05,3.29571]
[1776699721826,42.18,75669.78,0.05,0.04866,7e-05,3.29442]
[1776699722280,42.18,75667.09,0.05,0.04847,7e-05,3.28375]
[1776699722804,42.18,75667.09,0.05,0.04847,7e-05,3.28375]
[1776699723269,42.18,75659.38,0.05,0.04791,7e-05,3.25312]
[1776699724274,42.18,75644.24,0.05,0.04683,7e-05,3.19341]
[1776699728301,42.18,75633.6,0.05,0.0461,7e-05,3.15287]
[1776699733336,42.19,75628.11,0.05,0.04574,7e-05,3.13328]
[1776699738371,42.2,75622.07,0.05,0.04537,7e-05,3.11226]
[1776699740386,42.21,75613.78,0.05,0.0448,7e-05,3.08072]
[1776699744017,42.21,75615.69,0.05,0.04496,7e-05,3.08931]
[1776699748068,42.22,75613.01,0.05,0.0448,7e-05,3.08071]
[1776699749357,42.22,75600.34,0.05,0.04396,7e-05,3.03318]
[1776699752768,42.23,75601.96,0.05,0.04401,7e-05,3.03466]
[1776699752808,42.23,75612.56,0.05,0.04474,7e-05,3.07562]
[1776699758517,42.24,75616.95,0.05,0.04509,7e-05,3.09499]
[1776699760195,42.24,75616.95,0.05,0.04509,7e-05,3.09499]
[1776699765411,42.26,75621.92,0.05,0.04547,7e-05,3.11649]
[1776699766307,42.26,75645.12,0.05,0.04712,7e-05,3.20775]
[1776699768591,42.26,75633.93,0.05,0.04634,7e-05,3.1644]
[1776699774246,42.27,75629.9,0.05,0.04608,7e-05,3.15006]
[1776699776444,42.27,75631.7,0.05,0.04622,7e-05,3.15808]
[1776699777003,42.27,75641.22,0.05,0.0469,7e-05,3.19565]
[1776699778965,42.28,75641.22,0.05,0.04691,7e-05,3.19598]
[1776699779242,42.28,75653.23,0.05,0.04777,7e-05,3.24363]
[1776699783703,42.28,75640.36,0.05,0.04687,7e-05,3.19387]
[1776699788741,42.29,75637.46,0.05,0.04669,7e-05,3.18375]
[1776699790294,42.29,75630.22,0.05,0.04618,7e-05,3.15576]
[1776699792771,42.29,75623.12,0.05,0.0457,7e-05,3.12915]
[1776699793776,42.3,75616.15,0.05,0.04523,7e-05,3.1026]
[1776699799167,42.3,75617.75,0.05,0.04537,7e-05,3.11039]
[1776699801679,42.31,75615.14,0.05,0.04521,7e-05,3.1015]
[1776699801868,42.31,75615.14,0.05,0.04521,7e-05,3.1015]
[1776699803059,42.31,75609.1,0.05,0.0448,7e-05,3.07868]
[1776699804740,42.31,75616.59,0.05,0.04533,7e-05,3.10829]
[1776699806158,42.32,75624.53,0.05,0.04589,7e-05,3.13978]
[1776699807160,42.32,75632.93,0.05,0.04649,7e-05,3.17283]
[1776699808233,42.32,75632.93,0.05,0.04649,7e-05,3.17283]
[1776699808335,42.32,75638.63,0.05,0.0469,7e-05,3.19547]
[1776699809480,42.32,75638.63,0.05,0.0469,7e-05,3.19576]
[1776699809897,42.32,75644.25,0.05,0.04731,7e-05,3.2181]
[1776699811341,42.32,75634.45,0.05,0.04653,7e-05,3.1736]
[1776699817235,42.33,75633.31,0.05,0.04648,7e-05,3.1707]
[1776699821676,42.34,75637.62,0.05,0.0468,7e-05,3.18862]
[1776699821981,42.34,75637.62,0.05,0.04681,7e-05,3.18888]
[1776699822765,42.34,75637.62,0.05,0.04681,7e-05,3.18888]
[1776699822987,42.34,75643.91,0.05,0.04726,7e-05,3.21384]
[1776699828025,42.34,75641.12,0.05,0.04708,7e-05,3.20389]
[1776699831044,42.35,75633.06,0.05,0.04652,7e-05,3.17307]
[1776699832928,42.35,75632.35,0.05,0.04648,7e-05,3.17058]
[1776699832940,42.35,75632.35,0.05,0.04648,7e-05,3.17058]
[1776699833059,42.35,75631.66,0.05,0.04644,7e-05,3.16817]
[1776699834040,42.35,75631.66,0.05,0.04644,7e-05,3.16817]
[1776699834070,42.35,75640.23,0.05,0.04705,7e-05,3.20199]
[1776699835166,42.35,75640.23,0.05,0.04705,7e-05,3.20199]
[1776699839101,42.36,75647.73,0.05,0.0476,7e-05,3.23269]
[1776699842122,42.36,75636.65,0.05,0.04682,7e-05,3.18967]
[1776699843472,42.36,75636.65,0.05,0.04682,7e-05,3.18967]
[1776699844177,42.36,75630.84,0.05,0.04642,7e-05,3.1675]
[1776699845154,42.36,75621.08,0.05,0.04575,7e-05,3.13023]
[1776699847458,42.37,75604.13,0.05,0.0446,7e-05,3.06582]
[1776699853211,42.38,75610.7,0.05,0.04509,7e-05,3.09309]
[1776699856234,42.38,75601.05,0.05,0.04445,7e-05,3.05741]
[1776699861269,42.39,75595.11,0.05,0.04408,7e-05,3.03662]
[1776699861523,42.39,75595.11,0.05,0.04408,7e-05,3.03662]
[1776699868904,42.41,75590.86,0.05,0.04386,7e-05,3.02459]
[1776699869641,42.41,75588.33,0.05,0.0437,7e-05,3.01555]
[1776699870338,42.42,75580.84,0.05,0.04321,7e-05,2.98791]
[1776699871347,42.41,75574.01,0.05,0.04267,7e-05,2.95588]
[1776699876380,42.45,75577.25,0.05,0.04303,7e-05,2.97595]
[1776699881415,42.59,75573.43,0.05,0.04329,7e-05,2.99055]
[1776699881740,42.59,75573.43,0.05,0.04329,7e-05,2.99055]
[1776699887456,42.67,75574.88,0.05,0.0437,7e-05,3.01328]
[1776699892496,42.71,75570.98,0.05,0.04356,7e-05,3.00524]
[1776699897528,42.76,75570.83,0.05,0.04377,7e-05,3.01685]
[1776699901556,42.78,75582.65,0.05,0.0446,7e-05,3.06375]
[1776699903571,42.78,75575.78,0.05,0.04415,7e-05,3.0383]
[1776699904830,42.78,75569.33,0.05,0.04373,7e-05,3.01458]
[1776699904926,42.79,75557.87,0.05,0.043,7e-05,2.97381]
[1776699908360,42.77,75552.38,0.05,0.04256,7e-05,2.94886]
[1776699908554,42.74,75557.66,0.05,0.04283,7e-05,2.96382]
[1776699910055,42.74,75561.04,0.05,0.04304,7e-05,2.97592]
[1776699913769,42.74,75566.41,0.05,0.0434,7e-05,2.9963]
[1776699913868,42.74,75565.36,0.05,0.04332,7e-05,2.99197]
[1776699916293,42.74,75566.51,0.05,0.0434,7e-05,2.99634]
[1776699916370,42.74,75567.49,0.05,0.04346,7e-05,2.99948]
[1776699917304,42.74,75567.49,0.05,0.04346,7e-05,2.99948]
[1776699917405,42.74,75567.09,0.05,0.04342,7e-05,2.99747]
[1776699918099,42.74,75567.09,0.05,0.04342,7e-05,2.99747]
[1776699918146,42.74,75568.99,0.05,0.04354,7e-05,3.00404]
[1776699923153,42.72,75575.0,0.05,0.04389,7e-05,3.02391]
[1776699928769,42.71,75581.14,0.05,0.04424,7e-05,3.04368]
[1776699930821,42.7,75564.36,0.05,0.0431,7e-05,2.9797]
[1776699936438,42.69,75560.92,0.05,0.04276,7e-05,2.95888]
[1776699942420,42.68,75560.33,0.05,0.04267,7e-05,2.95387]
[1776699947519,42.61,75554.58,0.05,0.04206,6e-05,2.91941]
[1776699949242,42.61,75562.43,0.05,0.04256,7e-05,2.94756]
[1776699949321,42.61,75572.91,0.05,0.04324,7e-05,2.98609]
[1776699951932,42.6,75585.53,0.05,0.04406,7e-05,3.03194]
[1776699954954,42.6,75592.97,0.05,0.04454,7e-05,3.05893]
[1776699957432,42.59,75581.77,0.05,0.04376,7e-05,3.01537]
[1776699962730,42.58,75578.3,0.05,0.04348,7e-05,2.99959]
[1776699966031,42.57,75560.72,0.05,0.04228,7e-05,2.93209]
[1776699969350,42.55,75554.42,0.05,0.0418,6e-05,2.90462]
[1776699969401,42.53,75556.47,0.05,0.04186,6e-05,2.90838]
[1776699971066,42.49,75546.08,0.05,0.04107,6e-05,2.86304]
[1776699971735,42.49,75546.08,0.05,0.04107,6e-05,2.86304]
[1776699972079,42.49,75545.23,0.05,0.04101,6e-05,2.85964]
[1776699974088,42.49,75556.74,0.05,0.04174,6e-05,2.90109]
[1776699976444,42.47,75555.42,0.05,0.04158,6e-05,2.89247]
[1776699976481,42.45,75551.94,0.05,0.0413,6e-05,2.87612]
[1776699978824,42.43,75547.94,0.05,0.04097,6e-05,2.85758]
[1776699979122,42.43,75547.94,0.05,0.04096,6e-05,2.85727]
[1776699980491,42.43,75571.72,0.05,0.0425,7e-05,2.94439]
[1776699982146,42.41,75580.16,0.05,0.04298,7e-05,2.97162]
[1776699987181,42.4,75574.21,0.05,0.04254,7e-05,2.94699]
[1776699990824,42.35,75567.82,0.05,0.04196,7e-05,2.91405]
[1776699991210,42.33,75566.8,0.05,0.04174,6e-05,2.9004]
[1776699996245,42.25,75566.92,0.05,0.04144,6e-05,2.88309]
[1776699998138,42.23,75572.94,0.05,0.04177,6e-05,2.90198]
[1776699998522,42.22,75590.72,0.05,0.04287,7e-05,2.96455]
[1776700001280,42.21,75604.22,0.05,0.04375,7e-05,3.0141]
[1776700006315,42.2,75604.62,0.05,0.04373,7e-05,3.0128]
[1776700011352,42.18,75605.21,0.05,0.04371,7e-05,3.01223]
[1776700016385,42.17,75605.67,0.05,0.0437,7e-05,3.01118]
[1776700018673,42.16,75593.11,0.05,0.04283,7e-05,2.96269]
[1776700023435,42.15,75606.29,0.05,0.04367,7e-05,3.01004]
[1776700028471,42.14,75602.04,0.05,0.04334,7e-05,2.99132]
[1776700033521,42.13,75606.04,0.05,0.04357,7e-05,3.00436]
[1776700034580,42.09,75630.17,0.05,0.04508,7e-05,3.08905]
[1776700040396,41.94,75630.37,0.05,0.04452,7e-05,3.05764]
[1776700040564,41.94,75630.77,0.05,0.04454,7e-05,3.05918]
[1776700041571,41.93,75639.13,0.05,0.04508,7e-05,3.08907]
[1776700042576,41.94,75652.36,0.05,0.04606,7e-05,3.1435]
[1776700044591,41.97,75659.05,0.05,0.04662,7e-05,3.17452]
[1776700049627,42.01,75656.0,0.05,0.04656,7e-05,3.17132]
[1776700054663,41.96,75651.68,0.05,0.04597,7e-05,3.13716]
[1776700059698,41.86,75645.49,0.05,0.04517,7e-05,3.09263]
[1776700062719,41.91,75652.45,0.05,0.04583,7e-05,3.1292]
[1776700067753,41.92,75652.47,0.05,0.04588,7e-05,3.13191]
[1776700069767,41.91,75644.02,0.05,0.04526,7e-05,3.09755]
[1776700074805,41.9,75647.27,0.05,0.04546,7e-05,3.10862]
[1776700079848,41.91,75645.72,0.05,0.04538,7e-05,3.10447]
[1776700085808,41.92,75648.44,0.05,0.0456,7e-05,3.11666]
[1776700085888,41.92,75648.19,0.05,0.0456,7e-05,3.11644]
[1776700086894,41.92,75638.93,0.05,0.04494,7e-05,3.07978]
[1776700087901,41.92,75629.85,0.05,0.0443,7e-05,3.04414]
[1776700092938,41.9,75637.17,0.05,0.04475,7e-05,3.06942]
[1776700097581,41.9,75632.75,0.05,0.04441,7e-05,3.05059]
[1776700097682,41.89,75635.54,0.05,0.04459,7e-05,3.0602]
[1776700098530,41.89,75635.54,0.05,0.04459,7e-05,3.0602]
[1776700099335,41.89,75636.99,0.05,0.04469,7e-05,3.06579]
[1776700100443,41.88,75652.16,0.05,0.04572,7e-05,3.12355]
[1776700101110,41.88,75652.16,0.05,0.04572,7e-05,3.12355]
[1776700101444,41.88,75660.47,0.05,0.04631,7e-05,3.15616]
[1776700107037,41.89,75661.22,0.05,0.04641,7e-05,3.16133]
[1776700112511,41.9,75660.95,0.05,0.04633,7e-05,3.15539]
[1776700112561,41.9,75660.95,0.05,0.04633,7e-05,3.15539]
[1776700117531,41.91,75670.96,0.05,0.04707,7e-05,3.19658]
[1776700123003,41.91,75670.14,0.05,0.04703,7e-05,3.19416]
[1776700132235,41.92,75668.11,0.05,0.04693,7e-05,3.18853]
[1776700136267,41.92,75650.05,0.05,0.04562,7e-05,3.11616]
[1776700141307,41.92,75656.7,0.05,0.04611,7e-05,3.14304]
[1776700142818,41.92,75649.37,0.05,0.0456,7e-05,3.11505]
[1776700147349,41.93,75641.89,0.05,0.04511,7e-05,3.08785]
[1776700152857,41.94,75641.06,0.05,0.04508,7e-05,3.08632]
[1776700153260,41.94,75641.43,0.05,0.0451,7e-05,3.08711]
[1776700153395,41.94,75631.59,0.05,0.04441,7e-05,3.04854]
[1776700155406,41.93,75621.99,0.05,0.04374,7e-05,3.0112]
[1776700156412,41.89,75609.44,0.05,0.04273,7e-05,2.95426]
[1776700158427,41.87,75601.78,0.05,0.04214,7e-05,2.92122]
[1776700159709,41.87,75592.56,0.05,0.04153,7e-05,2.88648]
[1776700162459,41.86,75582.82,0.05,0.04088,6e-05,2.84959]
[1776700165450,41.86,75583.16,0.05,0.0409,6e-05,2.85035]
[1776700169366,41.83,75584.68,0.05,0.0409,6e-05,2.85054]
[1776700175547,41.77,75580.63,0.05,0.04031,6e-05,2.81566]
[1776700179849,41.74,75562.61,0.05,0.03909,6e-05,2.7452]
[1776700181589,41.74,75546.3,0.05,0.03808,6e-05,2.68682]
[1776700182260,41.74,75546.3,0.05,0.03808,6e-05,2.68682]
[1776700182596,41.74,75545.61,0.05,0.03804,6e-05,2.68442]
[1776700183222,41.74,75545.61,0.05,0.03804,6e-05,2.68442]
[1776700183871,41.74,75545.61,0.05,0.03804,6e-05,2.68442]
[1776700184479,41.74,75544.77,0.05,0.03799,6e-05,2.68148]
[1776700184496,41.74,75544.77,0.05,0.03799,6e-05,2.68148]
[1776700184611,41.74,75544.77,0.05,0.03799,6e-05,2.68152]
[1776700186589,41.74,75545.03,0.05,0.038,6e-05,2.68248]
[1776700186675,41.74,75546.8,0.05,0.03811,6e-05,2.68878]
[1776700191674,41.75,75539.65,0.05,0.03768,6e-05,2.66365]
[1776700196709,41.75,75543.68,0.05,0.03794,6e-05,2.67877]
[1776700201743,41.75,75536.47,0.05,0.03751,6e-05,2.65347]
[1776700202558,41.75,75536.47,0.05,0.03751,6e-05,2.65347]
[1776700202752,41.75,75536.06,0.05,0.03748,6e-05,2.65209]
[1776700204765,41.75,75543.37,0.05,0.03794,6e-05,2.67869]
[1776700206081,41.75,75547.22,0.05,0.03817,6e-05,2.69237]
[1776700206779,41.75,75560.14,0.05,0.03896,6e-05,2.73787]
[1776700208106,41.75,75563.19,0.05,0.03913,6e-05,2.74799]
[1776700208795,41.74,75564.39,0.05,0.03919,6e-05,2.75138]
[1776700212496,41.74,75565.1,0.05,0.03922,6e-05,2.75281]
[1776700212822,41.74,75567.55,0.05,0.03937,6e-05,2.76155]
[1776700216481,41.73,75567.77,0.05,0.03935,6e-05,2.7607]
[1776700216491,41.73,75567.77,0.05,0.03935,6e-05,2.7607]
[1776700216862,41.73,75561.1,0.05,0.03894,6e-05,2.73663]
[1776700217649,41.73,75561.1,0.05,0.03894,6e-05,2.73663]
[1776700217738,41.73,75561.1,0.05,0.03894,6e-05,2.73663]
[1776700217865,41.72,75550.71,0.05,0.03828,6e-05,2.69873]
[1776700219833,41.72,75546.63,0.05,0.03803,6e-05,2.6842]
[1776700219935,41.72,75544.97,0.05,0.03793,6e-05,2.67837]
[1776700221894,41.73,75553.9,0.05,0.03848,6e-05,2.71018]
[1776700226927,41.72,75554.57,0.05,0.03852,6e-05,2.71249]
[1776700229575,41.72,75556.28,0.05,0.03862,6e-05,2.71856]
[1776700230979,41.72,75565.9,0.05,0.03922,6e-05,2.75312]
[1776700234640,41.72,75564.97,0.05,0.03908,6e-05,2.7436]
[1776700234998,41.72,75558.05,0.05,0.03865,6e-05,2.71865]
[1776700235274,41.72,75558.05,0.05,0.03865,6e-05,2.71865]
[1776700236006,41.72,75557.45,0.05,0.03861,6e-05,2.71647]
[1776700240035,41.72,75571.46,0.05,0.03948,6e-05,2.76683]
[1776700244064,41.72,75580.45,0.05,0.04005,6e-05,2.79912]
[1776700245094,41.72,75590.04,0.05,0.04066,6e-05,2.83417]
[1776700247766,41.72,75596.7,0.05,0.04108,7e-05,2.85835]
[1776700248091,41.72,75577.98,0.05,0.03987,6e-05,2.78927]
[1776700248866,41.72,75577.98,0.05,0.03987,6e-05,2.78927]
[1776700249097,41.71,75577.91,0.05,0.03987,6e-05,2.78889]
[1776700254134,41.71,75577.17,0.05,0.03981,6e-05,2.78557]
[1776700259169,41.71,75580.3,0.05,0.04,6e-05,2.79646]
[1776700264206,41.71,75581.62,0.05,0.04007,6e-05,2.8007]
[1776700266221,41.71,75594.5,0.05,0.0409,6e-05,2.84793]
[1776700268234,41.7,75608.23,0.05,0.04179,7e-05,2.8986]
[1776700269242,41.7,75598.61,0.05,0.04115,7e-05,2.86225]
[1776700270507,41.7,75589.45,0.05,0.04055,6e-05,2.82819]
[1776700275289,41.7,75581.35,0.05,0.04002,6e-05,2.79772]
[1776700278317,41.7,75573.45,0.05,0.03952,6e-05,2.7688]
[1776700283348,41.7,75568.37,0.05,0.03919,6e-05,2.75021]
[1776700286722,41.69,75589.82,0.05,0.04056,6e-05,2.82842]
[1776700292414,41.69,75597.38,0.05,0.04095,6e-05,2.84971]
[1776700295436,41.69,75589.5,0.05,0.04044,6e-05,2.82017]
[1776700297451,41.69,75582.65,0.05,0.03999,6e-05,2.79484]
[1776700300732,41.69,75575.34,0.05,0.03953,6e-05,2.76797]
[1776700306535,41.69,75571.66,0.05,0.0393,6e-05,2.75478]
[1776700308593,41.69,75556.72,0.05,0.03837,6e-05,2.70108]
[1776700313332,41.69,75556.69,0.05,0.03837,6e-05,2.70134]
[1776700316641,41.69,75564.87,0.05,0.03888,6e-05,2.73087]
[1776700317290,41.69,75567.96,0.05,0.03908,6e-05,2.74203]
[1776700320884,41.69,75578.86,0.05,0.03976,6e-05,2.78154]
[1776700323656,41.69,75586.41,0.05,0.04024,6e-05,2.80895]
[1776700328693,41.69,75586.02,0.05,0.04021,6e-05,2.80696]
[1776700332719,41.69,75579.12,0.05,0.03976,6e-05,2.78136]
[1776700333731,41.69,75569.6,0.05,0.03916,6e-05,2.74675]
[1776700335741,41.69,75578.91,0.05,0.03974,6e-05,2.78053]
[1776700338100,41.68,75589.92,0.05,0.04045,6e-05,2.82069]
[1776700339775,41.68,75598.33,0.05,0.04099,6e-05,2.85152]
[1776700344953,41.68,75596.46,0.05,0.04085,6e-05,2.84389]
[1776700348964,41.68,75588.09,0.05,0.0403,6e-05,2.81243]
[1776700356894,41.67,75591.47,0.05,0.04042,6e-05,2.81783]
[1776700361937,41.67,75589.87,0.05,0.0403,6e-05,2.81119]
[1776700363945,41.67,75579.94,0.05,0.03967,6e-05,2.77463]
[1776700368979,41.67,75586.31,0.05,0.04006,6e-05,2.79747]
[1776700374020,41.66,75590.22,0.05,0.0403,6e-05,2.81121]
[1776700375906,41.66,75589.37,0.05,0.04025,6e-05,2.80796]
[1776700376494,41.66,75589.6,0.05,0.04026,6e-05,2.80869]
[1776700378050,41.66,75599.78,0.05,0.04091,6e-05,2.84598]
[1776700383084,41.66,75602.87,0.05,0.0411,7e-05,2.85648]
[1776700384301,41.65,75594.85,0.05,0.04057,6e-05,2.8266]
[1776700385243,41.65,75594.85,0.05,0.04057,6e-05,2.8266]
[1776700385247,41.64,75584.11,0.05,0.03985,6e-05,2.78508]
[1776700391188,41.64,75581.22,0.05,0.03963,6e-05,2.77267]
[1776700391265,41.63,75588.82,0.05,0.04011,6e-05,2.80037]
[1776700395172,41.63,75598.55,0.05,0.04073,6e-05,2.83581]
[1776700396433,41.63,75601.1,0.05,0.0409,6e-05,2.84509]
[1776700398196,41.63,75609.58,0.05,0.04144,7e-05,2.87627]
[1776700398662,41.63,75609.58,0.05,0.04144,7e-05,2.87627]
[1776700402226,41.63,75599.0,0.05,0.04074,6e-05,2.8361]
[1776700403235,41.63,75585.63,0.05,0.03988,6e-05,2.78677]
[1776700408272,41.62,75583.98,0.05,0.03976,6e-05,2.7803]
[1776700412299,41.62,75578.69,0.05,0.03935,6e-05,2.75491]
[1776700417331,41.62,75577.49,0.05,0.03927,6e-05,2.75043]
[1776700422369,41.62,75573.23,0.05,0.039,6e-05,2.73506]
[1776700427406,41.62,75573.55,0.05,0.03902,6e-05,2.73627]
[1776700432439,41.62,75573.13,0.05,0.039,6e-05,2.73484]
[1776700437474,41.62,75572.73,0.05,0.03897,6e-05,2.7335]
[1776700442509,41.62,75572.22,0.05,0.03894,6e-05,2.73181]
[1776700448552,41.62,75577.91,0.05,0.0393,6e-05,2.75249]
[1776700453594,41.62,75581.94,0.05,0.03956,6e-05,2.76707]
[1776700454603,41.62,75597.14,0.05,0.04053,6e-05,2.82271]
[1776700457537,41.62,75598.48,0.05,0.04061,6e-05,2.82737]
[1776700459912,41.62,75609.42,0.05,0.04131,7e-05,2.8675]
[1776700464989,41.62,75606.1,0.05,0.04108,7e-05,2.85427]
[1776700470715,41.59,75601.98,0.05,0.04073,6e-05,2.83443]
[1776700473537,41.59,75605.77,0.05,0.04089,7e-05,2.84211]
[1776700475750,41.59,75615.83,0.05,0.04154,7e-05,2.87895]
[1776700480785,41.58,75616.4,0.05,0.04155,7e-05,2.87974]
[1776700483914,41.58,75615.01,0.05,0.04145,7e-05,2.87402]
[1776700483915,41.58,75607.57,0.05,0.04096,7e-05,2.84604]
[1776700487429,41.58,75605.97,0.05,0.04085,7e-05,2.83966]
[1776700489382,41.58,75600.42,0.05,0.04048,6e-05,2.81874]
[1776700489483,41.57,75587.64,0.05,0.03966,6e-05,2.77157]
[1776700494894,41.57,75583.34,0.05,0.03938,6e-05,2.75549]
[1776700498919,41.57,75575.62,0.05,0.03889,6e-05,2.72732]
[1776700502047,41.57,75593.68,0.05,0.04003,6e-05,2.79304]
[1776700507514,41.57,75599.01,0.05,0.04037,6e-05,2.81223]
[1776700508870,41.57,75593.48,0.05,0.04001,6e-05,2.79177]
[1776700512245,41.57,75600.49,0.05,0.04045,6e-05,2.81711]
[1776700514860,41.56,75603.39,0.05,0.04061,6e-05,2.82624]
[1776700515645,41.56,75603.39,0.05,0.04061,6e-05,2.82608]
[1776700517047,41.56,75613.19,0.05,0.04124,7e-05,2.86214]
[1776700520068,41.55,75606.26,0.05,0.04078,7e-05,2.83573]
[1776700522331,41.55,75604.03,0.05,0.04063,6e-05,2.8273]
[1776700523636,41.55,75604.33,0.05,0.04064,6e-05,2.82809]
[1776700529130,41.53,75599.53,0.05,0.04024,6e-05,2.80508]
[1776700534167,41.51,75604.6,0.05,0.04043,6e-05,2.81463]
[1776700539202,41.51,75602.59,0.05,0.04029,6e-05,2.80663]
[1776700544430,41.5,75605.55,0.05,0.04047,6e-05,2.81704]
[1776700547432,41.5,75613.04,0.05,0.04095,7e-05,2.84429]
[1776700547506,41.5,75620.49,0.05,0.04143,7e-05,2.8717]
[1776700549066,41.5,75620.49,0.05,0.04143,7e-05,2.8717]
[1776700550278,41.5,75628.69,0.05,0.04197,7e-05,2.90203]
[1776700555314,41.49,75627.25,0.05,0.04185,7e-05,2.89522]
[1776700555583,41.49,75627.25,0.05,0.04185,7e-05,2.89522]
[1776700561356,41.48,75626.28,0.05,0.04175,7e-05,2.88986]
[1776700564377,41.48,75633.69,0.05,0.04223,7e-05,2.91695]
[1776700567405,41.47,75650.64,0.05,0.04336,7e-05,2.9806]
[1776700568414,41.47,75657.54,0.05,0.04383,7e-05,3.00676]
[1776700572441,41.46,75641.46,0.05,0.0427,7e-05,2.94327]
[1776700574455,41.46,75633.26,0.05,0.04214,7e-05,2.91148]
[1776700579492,41.45,75635.84,0.05,0.04228,7e-05,2.9198]
[1776700581405,41.45,75636.19,0.05,0.0423,7e-05,2.92083]
[1776700585817,41.44,75644.02,0.05,0.04279,7e-05,2.9487]
[1776700587556,41.44,75654.45,0.05,0.04349,7e-05,2.9879]
[1776700590575,41.44,75644.07,0.05,0.04277,7e-05,2.94736]
[1776700595607,41.43,75650.41,0.05,0.04308,7e-05,2.96339]
[1776700600641,41.42,75637.87,0.05,0.04221,7e-05,2.91409]
[1776700602891,41.42,75646.21,0.05,0.04276,7e-05,2.94523]
[1776700604670,41.41,75654.97,0.05,0.04334,7e-05,2.97811]
[1776700609704,41.41,75651.88,0.05,0.0431,7e-05,2.96459]
[1776700614739,41.4,75648.49,0.05,0.04284,7e-05,2.95005]
[1776700617330,41.4,75645.25,0.05,0.04262,7e-05,2.93739]
[1776700617570,41.4,75645.25,0.05,0.04262,7e-05,2.93739]
[1776700617803,41.4,75617.22,0.05,0.04075,7e-05,2.83159]
[1776700619989,41.39,75614.92,0.05,0.04059,7e-05,2.82255]
[1776700620487,41.39,75619.47,0.05,0.04089,7e-05,2.83938]
[1776700620695,41.39,75619.47,0.05,0.04089,7e-05,2.83938]
[1776700623039,41.39,75631.66,0.05,0.04168,7e-05,2.88471]
[1776700625832,41.39,75644.12,0.05,0.04251,7e-05,2.9313]
[1776700629860,41.38,75637.37,0.05,0.04204,7e-05,2.90462]
[1776700631221,41.38,75637.37,0.05,0.04204,7e-05,2.90462]
[1776700631263,41.38,75635.22,0.05,0.04189,7e-05,2.89626]
[1776700633608,41.38,75635.22,0.05,0.04188,7e-05,2.89602]
[1776700633659,41.38,75633.68,0.05,0.04177,7e-05,2.88978]
[1776700635263,41.38,75633.68,0.05,0.04177,7e-05,2.88978]
[1776700635273,41.38,75631.63,0.05,0.04163,7e-05,2.88184]
[1776700637431,41.38,75631.63,0.05,0.04163,7e-05,2.88162]
[1776700637456,41.38,75624.09,0.05,0.04113,7e-05,2.85313]
[1776700639364,41.38,75624.09,0.05,0.04112,7e-05,2.85297]
[1776700639402,41.38,75635.31,0.05,0.04187,7e-05,2.89497]
[1776700640497,41.38,75635.31,0.05,0.04187,7e-05,2.89497]
[1776700640556,41.37,75635.39,0.05,0.04187,7e-05,2.8951]
[1776700641389,41.37,75635.39,0.05,0.04187,7e-05,2.8951]
[1776700641483,41.37,75635.84,0.05,0.04189,7e-05,2.89658]
[1776700642315,41.37,75635.84,0.05,0.04189,7e-05,2.89658]
[1776700642324,41.37,75636.39,0.05,0.04193,7e-05,2.89845]
[1776700648018,41.37,75638.68,0.05,0.04206,7e-05,2.90599]
[1776700651560,41.36,75643.48,0.05,0.04237,7e-05,2.92345]
[1776700651567,41.36,75641.08,0.05,0.04212,7e-05,2.90801]
[1776700655599,41.36,75641.41,0.05,0.04213,7e-05,2.90851]
[1776700657447,41.36,75640.77,0.05,0.04208,7e-05,2.90561]
[1776700657504,41.36,75643.98,0.05,0.04229,7e-05,2.91755]
[1776700658600,41.36,75643.98,0.05,0.04229,7e-05,2.91755]
[1776700664102,41.35,75642.44,0.05,0.04216,7e-05,2.91]
[1776700665050,41.35,75642.44,0.05,0.04216,7e-05,2.91]
[1776700665151,41.35,75642.56,0.05,0.04216,7e-05,2.91022]
[1776700666294,41.35,75642.56,0.05,0.04216,7e-05,2.91022]
[1776700666395,41.35,75643.13,0.05,0.04219,7e-05,2.91216]
[1776700667481,41.35,75643.13,0.05,0.04219,7e-05,2.91216]
[1776700667654,41.35,75643.13,0.05,0.04219,7e-05,2.91216]
[1776700667678,41.34,75643.4,0.05,0.0422,7e-05,2.91274]
[1776700668490,41.34,75643.4,0.05,0.0422,7e-05,2.91274]
[1776700668591,41.34,75643.93,0.05,0.04224,7e-05,2.91475]
[1776700672158,41.34,75650.76,0.05,0.04269,7e-05,2.93986]
[1776700677193,41.33,75648.51,0.05,0.04251,7e-05,2.93005]
[1776700682236,41.33,75657.99,0.05,0.04314,7e-05,2.9652]
[1776700683465,41.33,75665.45,0.05,0.04365,7e-05,2.99368]
[1776700689290,41.32,75665.73,0.05,0.04363,7e-05,2.99286]
[1776700694326,41.31,75670.18,0.05,0.04391,7e-05,3.00845]
[1776700699360,41.3,75667.12,0.05,0.04366,7e-05,2.99484]
[1776700704397,41.3,75666.44,0.05,0.0436,7e-05,2.9911]
[1776700706327,41.3,75664.26,0.05,0.04345,7e-05,2.98295]
[1776700706427,41.3,75663.93,0.05,0.04343,7e-05,2.98197]
[1776700706910,41.3,75663.93,0.05,0.04343,7e-05,2.98197]
[1776700707418,41.3,75663.96,0.05,0.04344,7e-05,2.98237]
[1776700709433,41.31,75651.85,0.05,0.04263,7e-05,2.93687]
[1776700713681,41.31,75644.59,0.05,0.04209,7e-05,2.9046]
[1776700716483,41.31,75663.39,0.05,0.04336,7e-05,2.97644]
[1776700721519,41.31,75662.71,0.05,0.0433,7e-05,2.97282]
[1776700726554,41.31,75667.61,0.05,0.04366,7e-05,2.99321]
[1776700727562,41.32,75675.69,0.05,0.04423,7e-05,3.02481]
[1776700731979,41.32,75673.34,0.05,0.04408,7e-05,3.01644]
[1776700732601,41.32,75673.49,0.05,0.04409,7e-05,3.01721]
[1776700733603,41.32,75680.43,0.05,0.04458,7e-05,3.04446]
[1776700738638,41.33,75684.44,0.05,0.04491,7e-05,3.06253]
[1776700744690,41.35,75682.3,0.05,0.04482,7e-05,3.05736]
[1776700749715,41.36,75682.2,0.05,0.04486,7e-05,3.05958]
[1776700754753,41.37,75691.97,0.05,0.0456,7e-05,3.10058]
[1776700756770,41.37,75701.75,0.05,0.04632,7e-05,3.14025]
[1776700758792,41.38,75693.35,0.05,0.04573,7e-05,3.10766]
[1776700759798,41.38,75686.79,0.05,0.04527,7e-05,3.0822]
[1776700762821,41.39,75698.01,0.05,0.0461,7e-05,3.12836]
[1776700764840,41.39,75704.62,0.05,0.04659,7e-05,3.15545]
[1776700767855,41.4,75711.37,0.05,0.04711,7e-05,3.18346]
[1776700773052,41.4,75711.15,0.05,0.04703,7e-05,3.17749]
[1776700776872,41.41,75702.02,0.05,0.04639,7e-05,3.14246]
[1776700782492,41.42,75697.45,0.05,0.0461,7e-05,3.12632]
[1776700787576,41.43,75702.22,0.05,0.04648,7e-05,3.14742]
[1776700787613,41.43,75713.28,0.05,0.0473,7e-05,3.19213]
[1776700791026,41.44,75720.27,0.05,0.04784,7e-05,3.22173]
[1776700793120,41.44,75727.73,0.05,0.04841,7e-05,3.25262]
[1776700797430,41.44,75714.8,0.05,0.04746,7e-05,3.20136]
[1776700803240,41.45,75721.02,0.05,0.04796,7e-05,3.22819]
[1776700804346,41.45,75710.64,0.05,0.0472,7e-05,3.18693]
[1776700810358,41.46,75706.09,0.05,0.0469,7e-05,3.1704]
[1776700810458,41.46,75691.6,0.05,0.04586,7e-05,3.11314]
[1776700812374,41.47,75691.6,0.05,0.04587,7e-05,3.11361]
[1776700812706,41.47,75688.47,0.05,0.04565,7e-05,3.10172]
[1776700814419,41.47,75669.29,0.05,0.04431,7e-05,3.02716]
[1776700820232,41.48,75663.48,0.05,0.04392,7e-05,3.00563]
[1776700825319,41.48,75664.56,0.05,0.04401,7e-05,3.01059]
[1776700829297,41.48,75653.93,0.05,0.04329,7e-05,2.97067]
[1776700834559,41.49,75654.26,0.05,0.04326,7e-05,2.96723]
[1776700838555,41.5,75654.89,0.05,0.04332,7e-05,2.97052]
[1776700838778,41.5,75664.22,0.05,0.04397,7e-05,3.00673]
[1776700840718,41.5,75683.48,0.05,0.04533,7e-05,3.08228]
[1776700842406,41.5,75676.78,0.05,0.04486,7e-05,3.05628]
[1776700845566,41.5,75676.17,0.05,0.04482,7e-05,3.05422]
[1776700845634,41.5,75676.17,0.05,0.04482,7e-05,3.05438]
[1776700848532,41.51,75666.76,0.05,0.0442,7e-05,3.01991]
[1776700850476,41.51,75656.91,0.05,0.04353,7e-05,2.98208]
[1776700851470,41.51,75644.33,0.05,0.04267,7e-05,2.934]
[1776700851998,41.51,75644.33,0.05,0.04267,7e-05,2.934]
[1776700853497,41.51,75627.61,0.05,0.04155,7e-05,2.87109]
[1776700854712,41.51,75615.43,0.05,0.04074,7e-05,2.82516]
[1776700859781,41.5,75614.65,0.05,0.04065,7e-05,2.81979]
[1776700864788,41.52,75602.76,0.05,0.03996,6e-05,2.78075]
[1776700866584,41.53,75590.31,0.05,0.03918,6e-05,2.73582]
[1776700869617,41.59,75602.28,0.05,0.04018,6e-05,2.79297]
[1776700871631,41.59,75587.75,0.05,0.03926,6e-05,2.74038]
[1776700873646,41.65,75603.63,0.05,0.04048,6e-05,2.81012]
[1776700876092,41.7,75603.82,0.05,0.04068,6e-05,2.82119]
[1776700876668,41.73,75593.21,0.05,0.0401,6e-05,2.78796]
[1776700877674,41.73,75583.02,0.05,0.03945,6e-05,2.75104]
[1776700882709,41.73,75583.73,0.05,0.03952,6e-05,2.75505]
[1776700887751,41.73,75579.28,0.05,0.03924,6e-05,2.73901]
[1776700888753,41.74,75571.34,0.05,0.03876,6e-05,2.71108]
[1776700893789,41.74,75581.31,0.05,0.03932,6e-05,2.74233]
[1776700898825,41.74,75582.44,0.05,0.0394,6e-05,2.74648]
[1776700903858,41.74,75586.86,0.05,0.03968,6e-05,2.76262]
[1776700907892,41.74,75590.98,0.05,0.03994,6e-05,2.77763]
[1776700907958,41.74,75601.71,0.05,0.04063,6e-05,2.81694]
[1776700908378,41.74,75601.71,0.05,0.04063,6e-05,2.81694]
[1776700909900,41.75,75618.92,0.05,0.04176,7e-05,2.88118]
[1776700911251,41.75,75624.17,0.05,0.04212,7e-05,2.90126]
[1776700914938,41.75,75637.72,0.05,0.04304,7e-05,2.95276]
[1776700918966,41.76,75645.56,0.05,0.0436,7e-05,2.98394]
[1776700921947,41.76,75650.76,0.05,0.04396,7e-05,3.00445]
[1776700924002,41.76,75673.8,0.05,0.04559,7e-05,3.09456]
[1776700929043,41.77,75676.7,0.05,0.04581,7e-05,3.10652]
[1776700931295,41.77,75677.6,0.05,0.04587,7e-05,3.11025]
[1776700932059,41.77,75676.66,0.05,0.04581,7e-05,3.10665]
[1776700932839,41.77,75676.66,0.05,0.04581,7e-05,3.10665]
[1776700933066,41.77,75676.34,0.05,0.04579,7e-05,3.1055]
[1776700937093,41.76,75665.99,0.05,0.04503,7e-05,3.06363]
[1776700942133,41.75,75661.9,0.05,0.0447,7e-05,3.04549]
[1776700945561,41.74,75650.22,0.05,0.04387,7e-05,2.99939]
[1776700946741,41.74,75650.22,0.05,0.04387,7e-05,2.99939]
[1776700952206,41.74,75640.39,0.05,0.04311,7e-05,2.95555]
[1776700957441,41.75,75644.09,0.05,0.04339,7e-05,2.97088]
[1776700959408,41.75,75648.45,0.05,0.0437,7e-05,2.9881]
[1776700962273,41.76,75639.77,0.05,0.04312,7e-05,2.956]
[1776700967309,41.76,75637.57,0.05,0.043,7e-05,2.94918]
[1776700972343,41.77,75637.69,0.05,0.04304,7e-05,2.95113]
[1776700975206,41.78,75641.52,0.05,0.04331,7e-05,2.96658]
[1776700975951,41.78,75656.52,0.05,0.04435,7e-05,3.02436]
[1776700981408,41.78,75658.83,0.05,0.04453,7e-05,3.03444]
[1776700983422,41.79,75651.02,0.05,0.04401,7e-05,3.00548]
[1776700988457,41.8,75647.9,0.05,0.04385,7e-05,2.9966]
[1776700993493,41.81,75645.4,0.05,0.04371,7e-05,2.98858]
[1776700996366,41.81,75640.72,0.05,0.0434,7e-05,2.97143]
[1776700997534,41.81,75628.18,0.05,0.04255,7e-05,2.92356]
[1776700999535,41.81,75619.22,0.05,0.04193,7e-05,2.8891]
[1776701000528,41.81,75619.22,0.05,0.04193,7e-05,2.8891]
[1776701000628,41.81,75614.55,0.05,0.04162,7e-05,2.87146]
[1776701005159,41.8,75614.42,0.05,0.0416,7e-05,2.87037]
[1776701005807,41.8,75614.33,0.05,0.04159,7e-05,2.86962]
[1776701011620,41.8,75613.8,0.05,0.04145,7e-05,2.86029]
[1776701015877,41.79,75601.79,0.05,0.04065,6e-05,2.81502]
[1776701017662,41.79,75592.67,0.05,0.04006,6e-05,2.78135]
[1776701020686,41.79,75581.51,0.05,0.03934,6e-05,2.74063]
[1776701025947,41.79,75583.63,0.05,0.03947,6e-05,2.74812]
[1776701030756,41.79,75591.23,0.05,0.03995,6e-05,2.77533]
[1776701036018,41.78,75587.16,0.05,0.03968,6e-05,2.75991]
[1776701041840,41.78,75584.98,0.05,0.03953,6e-05,2.75149]
[1776701043852,41.78,75597.02,0.05,0.0403,6e-05,2.7951]
[1776701046091,41.78,75585.5,0.05,0.03956,6e-05,2.75283]
[1776701049893,41.78,75576.6,0.05,0.03899,6e-05,2.72041]
[1776701054929,41.78,75583.06,0.05,0.03939,6e-05,2.74341]
[1776701059964,41.77,75586.89,0.05,0.03963,6e-05,2.75678]
[1776701065036,41.77,75599.82,0.05,0.04044,6e-05,2.80334]
[1776701070051,41.77,75603.2,0.05,0.04065,6e-05,2.81493]
[1776701074069,41.76,75597.84,0.05,0.04021,6e-05,2.78854]
[1776701079109,41.76,75599.53,0.05,0.0403,6e-05,2.79405]
[1776701080111,41.76,75606.65,0.05,0.04076,7e-05,2.82004]
[1776701082334,41.76,75609.99,0.05,0.04097,7e-05,2.83198]
[1776701082561,41.76,75609.99,0.05,0.04097,7e-05,2.83198]
[1776701082625,41.76,75609.99,0.05,0.04097,7e-05,2.83198]
[1776701083131,41.76,75584.97,0.05,0.03936,6e-05,2.74042]
[1776701084213,41.76,75584.97,0.05,0.03936,6e-05,2.74042]
[1776701084140,41.76,75572.8,0.05,0.0386,6e-05,2.69666]
[1776701085147,41.76,75576.18,0.05,0.03881,6e-05,2.7088]
[1776701086055,41.76,75576.18,0.05,0.03881,6e-05,2.7088]
[1776701086169,41.76,75577.2,0.05,0.03888,6e-05,2.71247]
[1776701088849,41.76,75578.97,0.05,0.03899,6e-05,2.71885]
[1776701089203,41.76,75577.73,0.05,0.03891,6e-05,2.71438]
[1776701089927,41.76,75577.73,0.05,0.03891,6e-05,2.71438]
[1776701090300,41.76,75559.02,0.05,0.03775,6e-05,2.64769]
[1776701091174,41.76,75559.02,0.05,0.03775,6e-05,2.64769]
[1776701091209,41.76,75516.87,0.05,0.03524,6e-05,2.50157]
[1776701092715,41.76,75518.67,0.05,0.03536,6e-05,2.50814]
[1776701093220,41.76,75519.93,0.05,0.03543,6e-05,2.51243]
[1776701095235,41.76,75527.25,0.05,0.03587,6e-05,2.53812]
[1776701098260,41.77,75535.32,0.05,0.03636,6e-05,2.56679]
[1776701102794,41.77,75532.12,0.05,0.03619,6e-05,2.55674]
[1776701103294,41.77,75531.76,0.05,0.03617,6e-05,2.55577]
[1776701103886,41.77,75531.76,0.05,0.03617,6e-05,2.55577]
[1776701104299,41.77,75529.07,0.05,0.03602,6e-05,2.54678]
[1776701105841,41.78,75528.42,0.05,0.03598,6e-05,2.54483]
[1776701106312,41.78,75528.19,0.05,0.03597,6e-05,2.54433]
[1776701106971,41.78,75528.19,0.05,0.03597,6e-05,2.54433]
[1776701107020,41.78,75526.77,0.05,0.0359,6e-05,2.53975]
[1776701112355,41.79,75520.28,0.05,0.03554,6e-05,2.51913]
[1776701117390,41.8,75517.99,0.05,0.03544,6e-05,2.513]
[1776701119356,41.8,75518.95,0.05,0.0355,6e-05,2.51661]
[1776701120046,41.8,75518.95,0.05,0.0355,6e-05,2.51661]
[1776701120144,41.8,75526.61,0.05,0.03596,6e-05,2.54346]
[1776701121160,41.8,75526.61,0.05,0.03596,6e-05,2.54346]
[1776701121227,41.8,75532.5,0.05,0.03632,6e-05,2.56425]
[1776701121754,41.8,75532.5,0.05,0.03632,6e-05,2.56425]
[1776701121855,41.8,75529.29,0.05,0.03613,6e-05,2.55318]
[1776701122825,41.8,75529.29,0.05,0.03613,6e-05,2.55318]
[1776701122924,41.8,75529.29,0.05,0.03613,6e-05,2.55318]
[1776701126668,41.81,75512.05,0.05,0.03514,6e-05,2.49526]
[1776701130217,41.81,75511.97,0.05,0.03514,6e-05,2.49555]
[1776701131415,41.81,75515.24,0.05,0.03534,6e-05,2.5073]
[1776701132023,41.81,75515.24,0.05,0.03534,6e-05,2.5073]
[1776701134530,41.82,75530.15,0.05,0.03616,6e-05,2.55383]
[1776701136739,41.82,75518.91,0.05,0.03551,6e-05,2.51603]
[1776701139184,41.82,75518.91,0.05,0.03551,6e-05,2.51603]
[1776701140340,41.83,75513.15,0.05,0.03519,6e-05,2.49701]
[1776701140567,41.83,75514.08,0.05,0.03525,6e-05,2.50046]
[1776701143949,41.83,75513.49,0.05,0.03523,6e-05,2.49907]
[1776701143996,41.83,75512.7,0.05,0.03519,6e-05,2.49699]
[1776701144632,41.83,75512.7,0.05,0.03519,6e-05,2.49699]
[1776701144679,41.83,75512.7,0.05,0.03519,6e-05,2.49699]
[1776701144700,41.83,75529.92,0.05,0.0362,6e-05,2.55585]
[1776701146532,41.84,75529.92,0.05,0.03621,6e-05,2.55647]
[1776701148069,41.84,75535.4,0.05,0.03653,6e-05,2.57561]
[1776701148165,41.84,75535.4,0.05,0.03653,6e-05,2.57561]
[1776701148212,41.84,75533.56,0.05,0.03643,6e-05,2.5696]
[1776701148884,41.84,75533.56,0.05,0.03643,6e-05,2.5696]
[1776701148985,41.84,75533.24,0.05,0.03641,6e-05,2.56849]
[1776701150724,41.84,75533.24,0.05,0.03642,6e-05,2.56868]
[1776701150747,41.84,75533.24,0.05,0.03642,6e-05,2.56868]
[1776701150767,41.84,75533.82,0.05,0.03645,6e-05,2.57069]
[1776701154899,41.85,75532.91,0.05,0.03644,6e-05,2.57018]
[1776701155280,41.85,75537.99,0.05,0.03675,6e-05,2.58798]
[1776701160416,41.86,75544.1,0.05,0.03712,6e-05,2.6097]
[1776701166991,41.86,75543.71,0.05,0.03712,6e-05,2.60933]
[1776701169775,41.86,75551.27,0.05,0.03758,6e-05,2.63632]
[1776701170632,41.86,75551.27,0.05,0.03758,6e-05,2.63632]
[1776701170986,41.87,75549.2,0.05,0.03747,6e-05,2.62989]
[1776701171531,41.87,75549.2,0.05,0.03747,6e-05,2.62989]
[1776701172020,41.87,75542.8,0.05,0.03709,6e-05,2.6076]
[1776701175822,41.87,75552.23,0.05,0.03767,6e-05,2.64118]
[1776701177063,41.87,75544.93,0.05,0.03722,6e-05,2.61557]
[1776701179859,41.87,75533.99,0.05,0.03657,6e-05,2.57744]
[1776701181378,41.87,75533.99,0.05,0.03657,6e-05,2.57744]
[1776701189308,41.86,75535.72,0.05,0.03663,6e-05,2.58108]
[1776701190933,41.85,75548.56,0.05,0.03738,6e-05,2.6245]
[1776701195968,41.85,75551.96,0.05,0.0375,6e-05,2.63053]
[1776701197999,41.85,75543.41,0.05,0.03699,6e-05,2.60084]
[1776701202010,41.86,75533.66,0.05,0.03642,6e-05,2.56763]
[1776701204027,41.86,75547.44,0.05,0.03724,6e-05,2.61545]
[1776701205255,41.85,75557.16,0.05,0.03783,6e-05,2.64926]
[1776701211072,41.85,75561.99,0.05,0.03812,6e-05,2.66632]
[1776701212079,41.85,75554.39,0.05,0.03766,6e-05,2.63952]
[1776701217350,41.86,75553.2,0.05,0.0376,6e-05,2.63588]
[1776701222151,41.86,75544.36,0.05,0.03707,6e-05,2.60561]
[1776701227422,41.85,75544.25,0.05,0.03704,6e-05,2.60393]
[1776701230211,41.85,75533.13,0.05,0.03637,6e-05,2.5644]
[1776701234246,41.85,75526.04,0.05,0.03593,6e-05,2.53911]
[1776701239283,41.84,75525.65,0.05,0.03589,6e-05,2.53679]
[1776701243303,41.84,75510.21,0.05,0.03498,6e-05,2.48343]
[1776701248338,41.83,75509.4,0.05,0.03492,6e-05,2.48005]
[1776701253371,41.83,75511.42,0.05,0.03495,6e-05,2.48058]
[1776701256394,41.83,75530.11,0.05,0.03603,6e-05,2.54363]
[1776701261433,41.82,75523.54,0.05,0.03563,6e-05,2.5202]
[1776701263445,41.82,75538.01,0.05,0.03647,6e-05,2.5695]
[1776701268482,41.81,75526.37,0.05,0.03576,6e-05,2.52793]
[1776701271503,41.81,75514.22,0.05,0.03505,6e-05,2.48596]
[1776701276538,41.81,75518.89,0.05,0.0353,6e-05,2.50108]
[1776701281574,41.8,75525.57,0.05,0.03568,6e-05,2.52291]
[1776701283587,41.8,75518.16,0.05,0.03524,6e-05,2.49724]
[1776701288622,41.79,75516.66,0.05,0.03514,6e-05,2.49134]
[1776701293657,41.79,75511.72,0.05,0.03484,6e-05,2.47383]
[1776701296679,41.79,75519.34,0.05,0.03527,6e-05,2.49906]
[1776701297916,41.79,75531.89,0.05,0.036,6e-05,2.54179]
[1776701299701,41.79,75542.4,0.05,0.03662,6e-05,2.57786]
[1776701304744,41.78,75537.91,0.05,0.03633,6e-05,2.56092]
[1776701307986,41.77,75517.47,0.05,0.03511,6e-05,2.4899]
[1776701313810,41.77,75518.58,0.05,0.03508,6e-05,2.48706]
[1776701318846,41.76,75513.63,0.05,0.03479,6e-05,2.46963]
[1776701322713,41.76,75510.78,0.05,0.03462,6e-05,2.45967]
[1776701323273,41.76,75498.52,0.05,0.03392,6e-05,2.41856]
[1776701325182,41.76,75498.52,0.05,0.03392,6e-05,2.41856]
[1776701325283,41.76,75489.17,0.05,0.0334,6e-05,2.38747]
[1776701330363,41.76,75490.45,0.05,0.03347,6e-05,2.3918]
[1776701335890,41.76,75484.18,0.05,0.03313,6e-05,2.3713]
[1776701337865,41.76,75479.0,0.05,0.03284,5e-05,2.35446]
[1776701338058,41.76,75479.0,0.05,0.03284,5e-05,2.35446]
[1776701338311,41.76,75455.99,0.05,0.03161,5e-05,2.28021]
[1776701340552,41.76,75434.77,0.05,0.0305,5e-05,2.21322]
[1776701341499,41.76,75434.77,0.05,0.0305,5e-05,2.21322]
[1776701342113,41.76,75435.95,0.05,0.03056,5e-05,2.21708]
[1776701343133,41.76,75444.67,0.05,0.03101,5e-05,2.24447]
[1776701345161,41.76,75456.25,0.05,0.03161,5e-05,2.28052]
[1776701347369,41.76,75457.65,0.05,0.03169,5e-05,2.28521]
[1776701347470,41.76,75466.79,0.05,0.03218,5e-05,2.31476]
[1776701348199,41.76,75466.79,0.05,0.03218,5e-05,2.31476]
[1776701348220,41.76,75466.79,0.05,0.03218,5e-05,2.31476]
[1776701348319,41.76,75474.35,0.05,0.03259,5e-05,2.33941]
[1776701350856,41.77,75479.52,0.05,0.03288,5e-05,2.35654]
[1776701351185,41.77,75479.93,0.05,0.0329,5e-05,2.35797]
[1776701352504,41.77,75479.93,0.05,0.0329,5e-05,2.35797]
[1776701352908,41.77,75480.46,0.05,0.03293,5e-05,2.3598]
[1776701355214,41.77,75472.79,0.05,0.03252,5e-05,2.33513]
[1776701360255,41.77,75468.22,0.05,0.03229,5e-05,2.32104]
[1776701362262,41.77,75453.61,0.05,0.0315,5e-05,2.2737]
[1776701367299,41.76,75458.08,0.05,0.03171,5e-05,2.28669]
[1776701372378,41.77,75456.85,0.05,0.03159,5e-05,2.27816]
[1776701372407,41.77,75457.17,0.05,0.03161,5e-05,2.27939]
[1776701374125,41.77,75457.17,0.05,0.03161,5e-05,2.27959]
[1776701374349,41.77,75457.65,0.05,0.03164,5e-05,2.28133]
[1776701377375,41.77,75445.79,0.05,0.03103,5e-05,2.24432]
[1776701382411,41.76,75452.28,0.05,0.03132,5e-05,2.26215]
[1776701387457,41.74,75448.14,0.05,0.03106,5e-05,2.24619]
[1776701388616,41.74,75439.11,0.05,0.03058,5e-05,2.21725]
[1776701389534,41.74,75439.11,0.05,0.03058,5e-05,2.21725]
[1776701390390,41.74,75435.95,0.05,0.03041,5e-05,2.20685]
[1776701393817,41.73,75440.65,0.05,0.03062,5e-05,2.21962]
[1776701394068,41.73,75440.65,0.05,0.03062,5e-05,2.21962]
[1776701394971,41.72,75444.66,0.05,0.03082,5e-05,2.23172]
[1776701395505,41.72,75454.64,0.05,0.03133,5e-05,2.26275]
[1776701400550,41.71,75455.55,0.05,0.03133,5e-05,2.26274]
[1776701403962,41.7,75460.31,0.05,0.03156,5e-05,2.27615]
[1776701405407,41.69,75459.82,0.05,0.03152,5e-05,2.27399]
[1776701405576,41.69,75467.43,0.05,0.03191,5e-05,2.29776]
[1776701406219,41.69,75467.43,0.05,0.03191,5e-05,2.29776]
[1776701407260,41.69,75466.03,0.05,0.03183,5e-05,2.29263]
[1776701412622,41.67,75471.79,0.05,0.03208,5e-05,2.30746]
[1776701417657,41.66,75478.99,0.05,0.03244,5e-05,2.32913]
[1776701422692,41.66,75482.32,0.05,0.03263,5e-05,2.34057]
[1776701427727,41.67,75482.9,0.05,0.03267,5e-05,2.34305]
[1776701433422,41.67,75484.24,0.05,0.03268,5e-05,2.34244]
[1776701434613,41.67,75485.06,0.05,0.03273,5e-05,2.34535]
[1776701434643,41.67,75495.89,0.05,0.03333,6e-05,2.38101]
[1776701436794,41.67,75487.26,0.05,0.03285,5e-05,2.35283]
[1776701437801,41.67,75478.26,0.05,0.03237,5e-05,2.32364]
[1776701438966,41.67,75464.29,0.05,0.03159,5e-05,2.27744]
[1776701444852,41.65,75459.62,0.05,0.0313,5e-05,2.25992]
[1776701449890,41.64,75459.65,0.05,0.03127,5e-05,2.25768]
[1776701454925,41.63,75455.35,0.05,0.031,5e-05,2.24155]
[1776701456937,41.62,75446.98,0.05,0.03055,5e-05,2.21428]
[1776701461973,41.61,75454.52,0.05,0.0309,5e-05,2.23566]
[1776701466000,41.6,75462.0,0.05,0.03126,5e-05,2.25742]
[1776701471035,41.58,75467.77,0.05,0.03152,5e-05,2.27312]
[1776701476072,41.57,75464.45,0.05,0.0313,5e-05,2.25968]
[1776701481111,41.56,75466.21,0.05,0.03135,5e-05,2.26263]
[1776701486145,41.54,75463.51,0.05,0.03116,5e-05,2.25137]
[1776701488262,41.51,75453.9,0.05,0.03056,5e-05,2.21549]
[1776701492186,41.46,75464.64,0.05,0.03088,5e-05,2.23377]
[1776701497660,41.4,75468.86,0.05,0.03093,5e-05,2.23647]
[1776701505646,41.39,75468.01,0.05,0.03086,5e-05,2.2323]
[1776701509460,41.37,75457.48,0.05,0.03023,5e-05,2.19431]
[1776701515348,41.36,75452.71,0.05,0.02994,5e-05,2.17687]
[1776701520383,41.36,75456.76,0.05,0.03016,5e-05,2.18987]
[1776701525419,41.37,75454.79,0.05,0.03009,5e-05,2.18556]
[1776701530457,41.38,75450.3,0.05,0.02989,5e-05,2.17345]
[1776701535494,41.39,75451.68,0.05,0.02999,5e-05,2.17972]
[1776701540530,41.4,75457.11,0.05,0.0303,5e-05,2.19865]
[1776701545566,41.41,75453.71,0.05,0.03015,5e-05,2.18968]
[1776701548587,41.41,75446.47,0.05,0.0298,5e-05,2.16822]
[1776701549749,41.41,75436.66,0.05,0.0293,5e-05,2.1375]
[1776701555643,41.4,75437.08,0.05,0.02922,5e-05,2.13154]
[1776701560678,41.39,75440.36,0.05,0.02936,5e-05,2.13993]
[1776701565712,41.4,75438.38,0.05,0.02928,5e-05,2.13527]
[1776701573771,41.42,75439.61,0.05,0.0294,5e-05,2.14265]
[1776701577807,41.43,75451.04,0.05,0.03001,5e-05,2.17985]
[1776701581834,41.44,75461.8,0.05,0.03059,5e-05,2.21512]
[1776701586873,41.44,75467.25,0.05,0.0309,5e-05,2.23388]
[1776701588883,41.45,75455.79,0.05,0.03032,5e-05,2.19835]
[1776701593919,41.44,75452.82,0.05,0.03013,5e-05,2.18696]
[1776701595933,41.43,75442.65,0.05,0.0296,5e-05,2.15453]
[1776701601416,41.43,75441.29,0.05,0.02952,5e-05,2.15012]
[1776701606430,41.43,75436.52,0.05,0.02927,5e-05,2.13447]
[1776701609026,41.44,75424.83,0.05,0.02872,5e-05,2.10068]
[1776701613058,41.44,75413.32,0.05,0.02811,5e-05,2.06217]
[1776701618091,41.44,75410.18,0.05,0.02794,5e-05,2.05179]
[1776701623124,41.43,75413.23,0.05,0.02807,5e-05,2.05994]
[1776701628159,41.43,75413.59,0.05,0.02807,5e-05,2.06006]
[1776701633194,41.42,75412.47,0.05,0.028,5e-05,2.05578]
[1776701639235,41.42,75413.56,0.05,0.02804,5e-05,2.05795]
[1776701644272,41.41,75413.98,0.05,0.02804,5e-05,2.05831]
[1776701649306,41.41,75411.61,0.05,0.02794,5e-05,2.05196]
[1776701654344,41.43,75412.76,0.05,0.02805,5e-05,2.05848]
[1776701659377,41.45,75424.73,0.05,0.02868,5e-05,2.09762]
[1776701664412,41.46,75419.09,0.05,0.02845,5e-05,2.08339]
[1776701669449,41.48,75417.43,0.05,0.02842,5e-05,2.0813]
[1776701674484,41.5,75419.3,0.05,0.02849,5e-05,2.08472]
[1776701677505,41.5,75426.69,0.05,0.02889,5e-05,2.10883]
[1776701682543,41.52,75424.3,0.05,0.02881,5e-05,2.10429]
[1776701687574,41.53,75426.55,0.05,0.02897,5e-05,2.11382]
[1776701692613,41.55,75426.21,0.05,0.029,5e-05,2.11548]
[1776701697649,41.56,75425.48,0.05,0.029,5e-05,2.11598]
[1776701702687,41.58,75424.77,0.05,0.02901,5e-05,2.1165]
[1776701707725,41.59,75420.82,0.05,0.02886,5e-05,2.10714]
[1776701713770,41.61,75421.46,0.05,0.02895,5e-05,2.11234]
[1776701718812,41.62,75417.28,0.05,0.02878,5e-05,2.10236]
[1776701724854,41.64,75417.47,0.05,0.02885,5e-05,2.10619]
[1776701731905,41.66,75410.22,0.05,0.02849,5e-05,2.08302]
[1776701732913,41.67,75401.1,0.05,0.02805,5e-05,2.05629]
[1776701736949,41.68,75386.86,0.05,0.02741,5e-05,2.01663]
[1776701737949,41.68,75377.14,0.05,0.02696,5e-05,1.98891]
[1776701740972,41.68,75366.65,0.05,0.02647,5e-05,1.95848]
[1776701747012,41.68,75365.22,0.05,0.02641,5e-05,1.95428]
[1776701752054,41.68,75360.25,0.05,0.02618,5e-05,1.93993]
[1776701756087,41.68,75367.58,0.05,0.02652,5e-05,1.961]
[1776701761123,41.68,75368.64,0.05,0.02656,5e-05,1.96389]
[1776701764144,41.68,75356.67,0.05,0.02601,5e-05,1.92961]
[1776701765151,41.68,75342.8,0.05,0.02539,4e-05,1.89051]
[1776701770186,41.68,75346.38,0.05,0.02555,4e-05,1.90089]
[1776701771759,41.68,75361.55,0.05,0.02624,5e-05,1.94399]
[1776701777235,41.68,75363.97,0.05,0.02635,5e-05,1.95083]
[1776701780967,41.68,75372.17,0.05,0.02673,5e-05,1.97427]
[1776701785301,41.68,75384.35,0.05,0.02729,5e-05,2.00944]
[1776701786307,41.69,75400.24,0.05,0.02807,5e-05,2.0576]
[1776701791475,41.7,75405.03,0.05,0.02829,5e-05,2.0696]
[1776701794368,41.7,75396.64,0.05,0.02788,5e-05,2.04477]
[1776701799409,41.7,75400.96,0.05,0.02808,5e-05,2.05669]
[1776701800828,41.7,75389.02,0.05,0.0275,5e-05,2.02115]
[1776701806453,41.69,75373.16,0.05,0.02674,5e-05,1.97408]
[1776701811616,41.69,75373.33,0.05,0.02674,5e-05,1.97429]
[1776701817068,41.69,75367.78,0.05,0.02649,5e-05,1.95816]
[1776701817123,41.69,75359.54,0.05,0.02611,5e-05,1.93457]
[1776701818543,41.69,75341.57,0.05,0.0253,4e-05,1.88391]
[1776701819834,41.69,75341.57,0.05,0.0253,4e-05,1.88391]
[1776701823577,41.69,75353.79,0.05,0.02586,5e-05,1.91888]
[1776701825592,41.69,75362.71,0.05,0.02626,5e-05,1.94436]
[1776701830349,41.7,75365.9,0.05,0.02641,5e-05,1.95356]
[1776701830966,41.7,75365.9,0.05,0.02641,5e-05,1.95356]
[1776701836668,41.7,75364.12,0.05,0.02633,5e-05,1.9486]
[1776701841827,41.7,75366.05,0.05,0.02642,5e-05,1.95417]
[1776701844724,41.7,75375.47,0.05,0.02686,5e-05,1.98136]
[1776701846747,41.7,75380.47,0.05,0.02709,5e-05,1.99585]
[1776701847747,41.7,75381.98,0.05,0.02716,5e-05,2.00021]
[1776701852040,41.69,75385.63,0.05,0.02727,5e-05,2.00558]
[1776701852133,41.69,75398.95,0.05,0.0279,5e-05,2.04473]
[1776701853632,41.69,75398.77,0.05,0.02789,5e-05,2.04411]
[1776701859849,41.69,75398.6,0.05,0.02787,5e-05,2.04269]
[1776701861968,41.69,75424.42,0.05,0.02912,5e-05,2.11977]
[1776701867894,41.68,75421.52,0.05,0.02895,5e-05,2.10935]
[1776701872928,41.67,75425.12,0.05,0.02911,5e-05,2.11894]
[1776701877964,41.66,75418.46,0.05,0.02875,5e-05,2.09731]
[1776701883001,41.65,75420.82,0.05,0.02885,5e-05,2.10302]
[1776701886021,41.65,75411.28,0.05,0.02836,5e-05,2.07344]
[1776701891056,41.64,75411.02,0.05,0.02833,5e-05,2.07146]
[1776701892115,41.64,75429.77,0.05,0.02926,5e-05,2.12797]
[1776701898107,41.63,75438.65,0.05,0.02967,5e-05,2.15319]
[1776701903143,41.62,75440.19,0.05,0.02971,5e-05,2.15561]
[1776701907172,41.61,75432.41,0.05,0.0293,5e-05,2.13061]
[1776701908178,41.61,75424.74,0.05,0.02891,5e-05,2.10689]
[1776701911287,41.61,75414.65,0.05,0.02833,5e-05,2.07044]
[1776701917241,41.6,75429.57,0.05,0.02904,5e-05,2.11408]
[1776701921269,41.59,75437.3,0.05,0.02941,5e-05,2.13639]
[1776701926304,41.58,75430.84,0.05,0.02906,5e-05,2.11498]
[1776701931544,41.58,75436.47,0.05,0.02932,5e-05,2.13095]
[1776701938389,41.56,75427.65,0.05,0.02884,5e-05,2.10166]
[1776701942287,41.56,75415.8,0.05,0.02824,5e-05,2.06484]
[1776701947452,41.55,75419.59,0.05,0.02841,5e-05,2.07502]
[1776701952730,41.54,75421.9,0.05,0.0285,5e-05,2.08099]
[1776701957826,41.54,75416.54,0.05,0.02822,5e-05,2.06366]
[1776701963874,41.53,75416.39,0.05,0.02819,5e-05,2.06164]
[1776701969605,41.52,75416.98,0.05,0.02819,5e-05,2.06193]
[1776701974641,41.52,75416.15,0.05,0.02807,5e-05,2.05352]
[1776701975648,41.52,75408.97,0.05,0.02772,5e-05,2.03194]
[1776701976657,41.51,75401.22,0.05,0.02734,5e-05,2.00871]
[1776701980686,41.51,75394.13,0.05,0.027,5e-05,1.9875]
[1776701985724,41.51,75392.94,0.05,0.02694,5e-05,1.98368]
[1776701990346,41.51,75406.78,0.05,0.02759,5e-05,2.02412]
[1776701991762,41.51,75420.09,0.05,0.02824,5e-05,2.06359]
[1776701996804,41.5,75417.12,0.05,0.02808,5e-05,2.05383]
[1776702000826,41.5,75424.22,0.05,0.02841,5e-05,2.07424]
[1776702002967,41.5,75434.76,0.05,0.02892,5e-05,2.10572]
[1776702006873,41.49,75442.99,0.05,0.02932,5e-05,2.12974]
[1776702011908,41.48,75439.32,0.05,0.02911,5e-05,2.11704]
[1776702016941,41.47,75447.28,0.05,0.02948,5e-05,2.13999]
[1776702017950,41.47,75456.94,0.05,0.02997,5e-05,2.16954]
[1776702019965,41.47,75466.28,0.05,0.03045,5e-05,2.19838]
[1776702024997,41.46,75468.41,0.05,0.03052,5e-05,2.20254]
[1776702029030,41.45,75477.42,0.05,0.03096,5e-05,2.2293]
[1776702034063,41.44,75481.2,0.05,0.03106,5e-05,2.23408]
[1776702036077,41.43,75488.25,0.05,0.03141,5e-05,2.2551]
[1776702039098,41.42,75495.42,0.05,0.03178,5e-05,2.2771]
[1776702043248,41.41,75505.4,0.05,0.03228,5e-05,2.30723]
[1776702049170,41.39,75504.57,0.05,0.03217,5e-05,2.30082]
[1776702050184,41.39,75494.1,0.05,0.0316,5e-05,2.26635]
[1776702051193,41.39,75485.0,0.05,0.0311,5e-05,2.23666]
[1776702055215,41.38,75476.32,0.05,0.03061,5e-05,2.20722]
[1776702058235,41.37,75459.92,0.05,0.02974,5e-05,2.1546]
[1776702060250,41.36,75448.74,0.05,0.02916,5e-05,2.11912]
[1776702062424,41.36,75457.71,0.05,0.0296,5e-05,2.14629]
[1776702063402,41.36,75466.64,0.05,0.03006,5e-05,2.17376]
[1776702067299,41.35,75475.71,0.05,0.0305,5e-05,2.20075]
[1776702072340,41.34,75478.77,0.05,0.03063,5e-05,2.20871]
[1776702073478,41.34,75494.38,0.05,0.03145,5e-05,2.2576]
[1776702077371,41.33,75505.99,0.05,0.03204,5e-05,2.29301]
[1776702082406,41.31,75508.33,0.05,0.03212,5e-05,2.2977]
[1776702083412,41.31,75496.12,0.05,0.03146,5e-05,2.2582]
[1776702088460,41.3,75490.86,0.05,0.03114,5e-05,2.2389]
[1776702093489,41.29,75489.67,0.05,0.03096,5e-05,2.22745]
[1776702096510,41.28,75478.45,0.05,0.03035,5e-05,2.19025]
[1776702098524,41.28,75470.01,0.05,0.0299,5e-05,2.16344]
[1776702101545,41.27,75462.84,0.05,0.02951,5e-05,2.1399]
[1776702106581,41.26,75459.32,0.05,0.02931,5e-05,2.12781]
[1776702108594,41.26,75467.89,0.05,0.02974,5e-05,2.15352]
[1776702112851,41.25,75457.4,0.05,0.02919,5e-05,2.12017]
[1776702113767,41.25,75449.87,0.05,0.0288,5e-05,2.09654]
[1776702119675,41.25,75442.33,0.05,0.02841,5e-05,2.07259]
[1776702123381,41.24,75428.57,0.05,0.02773,5e-05,2.0306]
[1776702126724,41.24,75419.0,0.05,0.02726,5e-05,2.00183]
[1776702129179,41.24,75408.83,0.05,0.02678,5e-05,1.9719]
[1776702133982,41.24,75405.38,0.05,0.02661,5e-05,1.96185]
[1776702134164,41.24,75379.6,0.05,0.02543,5e-05,1.88783]
[1776702136790,41.24,75375.64,0.05,0.02525,4e-05,1.87664]
[1776702140530,41.24,75373.5,0.05,0.02516,4e-05,1.87123]
[1776702140599,41.24,75362.6,0.05,0.02467,4e-05,1.83998]
[1776702142845,41.24,75354.51,0.05,0.02431,4e-05,1.81727]
[1776702147882,41.23,75354.09,0.05,0.02426,4e-05,1.81433]
[1776702151375,41.22,75363.69,0.05,0.02461,4e-05,1.83519]
[1776702152918,41.22,75372.71,0.05,0.025,4e-05,1.85971]
[1776702155628,41.22,75376.62,0.05,0.02516,4e-05,1.87031]
[1776702155942,41.21,75377.83,0.05,0.02521,4e-05,1.87294]
[1776702160978,41.21,75380.54,0.05,0.02532,5e-05,1.88007]
[1776702166017,41.21,75378.88,0.05,0.02526,4e-05,1.87621]
[1776702169033,41.22,75387.4,0.05,0.02565,5e-05,1.90078]
[1776702173062,41.22,75378.73,0.05,0.02526,4e-05,1.87661]
[1776702178097,41.22,75385.4,0.05,0.02558,5e-05,1.89616]
[1776702183133,41.23,75379.85,0.05,0.02534,5e-05,1.88103]
[1776702187550,41.23,75390.42,0.05,0.02582,5e-05,1.91168]
[1776702189174,41.23,75405.74,0.05,0.02654,5e-05,1.9561]
[1776702192195,41.23,75419.15,0.05,0.02717,5e-05,1.9954]
[1776702197233,41.23,75416.17,0.05,0.02702,5e-05,1.98624]
[1776702202345,41.23,75420.01,0.05,0.0272,5e-05,1.99736]
[1776702207444,41.23,75423.51,0.05,0.02736,5e-05,2.00722]
[1776702207489,41.22,75443.53,0.05,0.02834,5e-05,2.06708]
[1776702209319,41.22,75451.54,0.05,0.02873,5e-05,2.09109]
[1776702213344,41.22,75464.53,0.05,0.0293,5e-05,2.12471]
[1776702215646,41.21,75474.71,0.05,0.02981,5e-05,2.15572]
[1776702221658,41.2,75475.74,0.05,0.02983,5e-05,2.15725]
[1776702230464,41.19,75485.5,0.05,0.03028,5e-05,2.18443]
[1776702235502,41.18,75487.4,0.05,0.03035,5e-05,2.18855]
[1776702240675,41.17,75480.7,0.05,0.02997,5e-05,2.1656]
[1776702243696,41.16,75473.14,0.05,0.02956,5e-05,2.14098]
[1776702249602,41.15,75469.85,0.05,0.02937,5e-05,2.12895]
[1776702254638,41.14,75471.51,0.05,0.02943,5e-05,2.13267]
[1776702259673,41.14,75471.3,0.05,0.02939,5e-05,2.13054]
[1776702262694,41.13,75478.28,0.05,0.02974,5e-05,2.15136]
[1776702263837,41.13,75485.69,0.05,0.03011,5e-05,2.17426]
[1776702266726,41.12,75478.19,0.05,0.02971,5e-05,2.14961]
[1776702267733,41.12,75470.77,0.05,0.02932,5e-05,2.1262]
[1776702272772,41.11,75471.24,0.05,0.02925,5e-05,2.12093]
[1776702277799,41.11,75474.21,0.05,0.02938,5e-05,2.12867]
[1776702282839,41.1,75473.82,0.05,0.02933,5e-05,2.12595]
[1776702287890,41.09,75477.37,0.05,0.02949,5e-05,2.13547]
[1776702289895,41.09,75455.48,0.05,0.02837,5e-05,2.06738]
[1776702292916,41.08,75447.35,0.05,0.02796,5e-05,2.04239]
[1776702294056,41.08,75437.46,0.05,0.02748,5e-05,2.0126]
[1776702300650,41.08,75442.76,0.05,0.02773,5e-05,2.0279]
[1776702302936,41.08,75434.65,0.05,0.02733,5e-05,2.00331]
[1776702307949,41.08,75426.71,0.05,0.02694,5e-05,1.97954]
[1776702311043,41.08,75413.99,0.05,0.02634,5e-05,1.94218]
[1776702314206,41.08,75428.06,0.05,0.02701,5e-05,1.98347]
[1776702320131,41.07,75428.91,0.05,0.02705,5e-05,1.98578]
[1776702325232,41.07,75421.79,0.05,0.0267,5e-05,1.96465]
[1776702331182,41.07,75421.49,0.05,0.02662,5e-05,1.95862]
[1776702336218,41.07,75422.43,0.05,0.02667,5e-05,1.96132]
[1776702337224,41.07,75412.57,0.05,0.0262,5e-05,1.93258]
[1776702342260,41.07,75404.46,0.05,0.02583,5e-05,1.90954]
[1776702347295,41.08,75400.47,0.05,0.02566,5e-05,1.89856]
[1776702352684,41.08,75397.79,0.05,0.02554,5e-05,1.89135]
[1776702352743,41.08,75378.14,0.05,0.02466,4e-05,1.83616]
[1776702356430,41.08,75368.72,0.05,0.02426,4e-05,1.81071]
[1776702362406,41.08,75368.08,0.05,0.02423,4e-05,1.80883]
[1776702367444,41.08,75369.98,0.05,0.02429,4e-05,1.81259]
[1776702370373,41.07,75364.55,0.05,0.02405,4e-05,1.79758]
[1776702370474,41.08,75345.75,0.05,0.02325,4e-05,1.74675]
[1776702374628,41.08,75338.14,0.05,0.02293,4e-05,1.72617]
[1776702380532,41.07,75343.71,0.05,0.02315,4e-05,1.74022]
[1776702385569,41.07,75345.65,0.05,0.02322,4e-05,1.74459]
[1776702390604,41.06,75343.1,0.05,0.0231,4e-05,1.73695]
[1776702395640,41.06,75345.38,0.05,0.02312,4e-05,1.73757]
[1776702400677,41.05,75346.73,0.05,0.02317,4e-05,1.74044]
[1776702405708,41.05,75349.39,0.05,0.02327,4e-05,1.74677]
[1776702410759,41.04,75349.91,0.05,0.02328,4e-05,1.74732]
[1776702415785,41.04,75336.25,0.05,0.02269,4e-05,1.71001]
[1776702420826,41.03,75336.31,0.05,0.02269,4e-05,1.70966]
[1776702425862,41.03,75342.53,0.05,0.02293,4e-05,1.72557]
[1776702427876,41.03,75351.16,0.05,0.02329,4e-05,1.7484]
[1776702428474,41.03,75351.16,0.05,0.02329,4e-05,1.7484]
[1776702428882,41.03,75350.49,0.05,0.02326,4e-05,1.7466]
[1776702429889,41.03,75357.5,0.05,0.02356,4e-05,1.76539]
[1776702432910,41.03,75365.89,0.05,0.02394,4e-05,1.78925]
[1776702437948,41.04,75357.22,0.05,0.02359,4e-05,1.7671]
[1776702441973,41.05,75349.71,0.05,0.02329,4e-05,1.7481]
[1776702448556,41.06,75352.43,0.05,0.02342,4e-05,1.75675]
[1776702448604,41.06,75351.72,0.05,0.02341,4e-05,1.75578]
[1776702451038,41.06,75342.92,0.05,0.02298,4e-05,1.72759]
[1776702456074,41.06,75344.23,0.05,0.02302,4e-05,1.73023]
[1776702458795,41.06,75348.1,0.05,0.02318,4e-05,1.74041]
[1776702458800,41.05,75359.98,0.05,0.02368,4e-05,1.77209]
[1776702464133,41.05,75360.31,0.05,0.02367,4e-05,1.7717]
[1776702467372,41.04,75355.68,0.05,0.02347,4e-05,1.75863]
[1776702467446,41.04,75353.34,0.05,0.02336,4e-05,1.75184]
[1776702473199,41.03,75351.66,0.05,0.02327,4e-05,1.74619]
[1776702478231,41.03,75345.62,0.05,0.023,4e-05,1.7289]
[1776702482263,41.02,75352.94,0.05,0.0233,4e-05,1.7478]
[1776702487326,41.02,75352.6,0.05,0.02327,4e-05,1.74579]
[1776702488039,41.02,75352.6,0.05,0.02327,4e-05,1.74579]
[1776702488467,41.02,75376.92,0.05,0.02431,4e-05,1.81198]
[1776702491327,41.02,75388.35,0.05,0.02481,4e-05,1.84374]
[1776702496362,41.02,75384.34,0.05,0.02465,4e-05,1.8333]
[1776702501397,41.03,75387.05,0.05,0.02478,4e-05,1.8418]
[1776702506434,41.03,75380.85,0.05,0.02452,4e-05,1.82549]
[1776702511467,41.04,75388.01,0.05,0.0248,4e-05,1.84168]
[1776702516503,41.04,75385.11,0.05,0.02468,4e-05,1.83455]
[1776702521538,41.05,75387.45,0.05,0.0248,4e-05,1.84215]
[1776702525729,41.05,75400.01,0.05,0.02539,5e-05,1.87858]
[1776702531610,41.06,75394.81,0.05,0.02516,5e-05,1.86477]
[1776702536644,41.06,75398.69,0.05,0.02535,5e-05,1.87638]
[1776702541679,41.07,75394.1,0.05,0.02516,5e-05,1.86416]
[1776702544700,41.07,75386.49,0.05,0.02482,4e-05,1.84326]
[1776702549737,41.08,75387.68,0.05,0.02489,4e-05,1.84756]
[1776702552758,41.08,75380.12,0.05,0.02456,4e-05,1.82701]
[1776702558801,41.09,75380.23,0.05,0.02459,4e-05,1.82867]
[1776702563836,41.09,75381.57,0.05,0.02467,4e-05,1.83352]
[1776702568870,41.1,75380.54,0.05,0.02464,4e-05,1.83181]
[1776702573906,41.11,75378.47,0.05,0.02451,4e-05,1.82243]
[1776702578941,41.11,75379.79,0.05,0.02458,4e-05,1.82733]
[1776702583975,41.12,75382.42,0.05,0.02472,4e-05,1.83587]
[1776702589011,41.13,75381.82,0.05,0.02471,4e-05,1.83537]
[1776702593141,41.13,75380.25,0.05,0.02466,4e-05,1.83194]
[1776702594049,41.13,75370.3,0.05,0.02422,4e-05,1.80462]
[1776702599083,41.13,75369.17,0.05,0.02416,4e-05,1.80023]
[1776702602966,41.12,75369.13,0.05,0.02414,4e-05,1.79936]
[1776702603117,41.12,75373.91,0.05,0.02434,4e-05,1.81201]
[1776702604128,41.12,75391.31,0.05,0.02512,4e-05,1.86076]
[1776702605129,41.12,75403.27,0.05,0.02566,5e-05,1.89483]
[1776702610166,41.12,75406.17,0.05,0.02581,5e-05,1.90371]
[1776702616102,41.13,75407.33,0.05,0.02586,5e-05,1.90733]
[1776702618097,41.13,75398.35,0.05,0.02546,5e-05,1.88211]
[1776702623256,41.13,75395.31,0.05,0.02533,5e-05,1.87416]
[1776702627284,41.14,75403.46,0.05,0.02571,5e-05,1.8979]
[1776702632320,41.14,75400.92,0.05,0.02554,5e-05,1.88623]
[1776702637354,41.14,75403.93,0.05,0.02569,5e-05,1.89536]
[1776702641548,41.14,75378.74,0.05,0.02456,4e-05,1.8249]
[1776702644404,41.15,75371.68,0.05,0.02426,4e-05,1.806]
[1776702648455,41.15,75367.96,0.05,0.02411,4e-05,1.79627]
[1776702648492,41.15,75367.37,0.05,0.02409,4e-05,1.79516]
[1776702653508,41.15,75355.42,0.05,0.02356,4e-05,1.76171]
[1776702658541,41.14,75357.2,0.05,0.02362,4e-05,1.76542]
[1776702663578,41.13,75352.99,0.05,0.02342,4e-05,1.75268]
[1776702667607,41.13,75339.72,0.05,0.02285,4e-05,1.71643]
[1776702672641,41.13,75342.25,0.05,0.02294,4e-05,1.72244]
[1776702674655,41.13,75334.41,0.05,0.02262,4e-05,1.7015]
[1776702675904,41.13,75334.41,0.05,0.02262,4e-05,1.7015]
[1776702675944,41.12,75336.8,0.05,0.02271,4e-05,1.7077]
[1776702677759,41.13,75359.35,0.05,0.02367,4e-05,1.76879]
[1776702678863,41.13,75359.35,0.05,0.02367,4e-05,1.76879]
[1776702678921,41.13,75358.9,0.05,0.02365,4e-05,1.76734]
[1776702684742,41.12,75366.85,0.05,0.02397,4e-05,1.78758]
[1776702689776,41.11,75366.42,0.05,0.02393,4e-05,1.7851]
[1776702693812,41.1,75380.26,0.05,0.02446,4e-05,1.81735]
[1776702698847,41.1,75387.02,0.05,0.02473,4e-05,1.83451]
[1776702701977,41.09,75395.73,0.05,0.0251,5e-05,1.85789]
[1776702704834,41.08,75395.99,0.05,0.0251,5e-05,1.85787]
[1776702704889,41.08,75397.25,0.05,0.02515,5e-05,1.86105]
[1776702710132,41.08,75392.56,0.05,0.02492,4e-05,1.84671]
[1776702710191,41.08,75394.1,0.05,0.025,4e-05,1.85144]
[1776702710881,41.08,75394.1,0.05,0.025,4e-05,1.85144]
[1776702710931,41.08,75394.16,0.05,0.025,4e-05,1.8518]
[1776702712049,41.08,75411.6,0.05,0.0258,5e-05,1.90135]
[1776702717980,41.08,75413.11,0.05,0.02588,5e-05,1.90651]
[1776702722119,41.09,75399.18,0.05,0.02525,5e-05,1.86717]
[1776702724026,41.09,75384.82,0.05,0.0246,4e-05,1.82668]
[1776702728549,41.08,75387.26,0.05,0.02469,4e-05,1.83212]
[1776702729060,41.08,75384.79,0.05,0.02458,4e-05,1.82491]
[1776702732188,41.07,75394.26,0.05,0.02499,4e-05,1.85073]
[1776702734971,41.07,75395.6,0.05,0.02503,4e-05,1.85342]
[1776702735106,41.07,75401.31,0.05,0.02529,5e-05,1.86955]
[1776702739134,41.06,75415.62,0.05,0.02594,5e-05,1.91002]
[1776702744171,41.07,75417.37,0.05,0.02604,5e-05,1.91657]
[1776702749204,41.07,75412.11,0.05,0.0258,5e-05,1.9017]
[1776702754242,41.08,75408.48,0.05,0.02558,5e-05,1.88687]
[1776702759277,41.08,75410.69,0.05,0.02569,5e-05,1.89356]
[1776702764312,41.08,75412.41,0.05,0.02578,5e-05,1.899]
[1776702769350,41.08,75412.64,0.05,0.02579,5e-05,1.9]
[1776702774385,41.09,75415.67,0.05,0.02594,5e-05,1.90924]
[1776702779420,41.09,75416.91,0.05,0.026,5e-05,1.91317]
[1776702784455,41.09,75418.14,0.05,0.02607,5e-05,1.91714]
[1776702785839,41.09,75426.99,0.05,0.02648,5e-05,1.94283]
[1776702791652,41.09,75429.03,0.05,0.02658,5e-05,1.94887]
[1776702791750,41.09,75438.12,0.05,0.02701,5e-05,1.97556]
[1776702797547,41.09,75436.16,0.05,0.02692,5e-05,1.96953]
[1776702798730,41.09,75429.09,0.05,0.02657,5e-05,1.94836]
[1776702804595,41.08,75428.17,0.05,0.02652,5e-05,1.94516]
[1776702809632,41.08,75429.13,0.05,0.02656,5e-05,1.94786]
[1776702810641,41.08,75421.48,0.05,0.0262,5e-05,1.92561]
[1776702811645,41.08,75413.3,0.05,0.02576,5e-05,1.89712]
[1776702816679,41.09,75413.12,0.05,0.02576,5e-05,1.897]
[1776702818351,41.09,75423.12,0.05,0.02623,5e-05,1.92599]
[1776702818797,41.09,75436.47,0.05,0.02686,5e-05,1.96499]
[1776702824738,41.09,75435.95,0.05,0.02683,5e-05,1.96321]
[1776702828866,41.09,75444.7,0.05,0.02725,5e-05,1.9889]
[1776702830779,41.08,75436.39,0.05,0.02684,5e-05,1.96413]
[1776702834160,41.08,75426.42,0.05,0.02637,5e-05,1.93494]
[1776702837848,41.08,75416.8,0.05,0.02592,5e-05,1.9071]
[1776702842883,41.09,75413.93,0.05,0.02579,5e-05,1.89916]
[1776702847919,41.09,75410.78,0.05,0.02566,5e-05,1.89049]
[1776702850943,41.09,75401.12,0.05,0.02522,5e-05,1.86333]
[1776702851950,41.09,75408.72,0.05,0.02557,5e-05,1.88491]
[1776702856303,41.09,75400.6,0.05,0.0252,5e-05,1.86223]
[1776702859077,41.09,75410.62,0.05,0.02567,5e-05,1.89117]
[1776702862023,41.1,75402.09,0.05,0.02528,5e-05,1.86723]
[1776702866048,41.1,75417.63,0.05,0.026,5e-05,1.91197]
[1776702867058,41.1,75425.14,0.05,0.02635,5e-05,1.93377]
[1776702872093,41.1,75422.31,0.05,0.02616,5e-05,1.92069]
[1776702873115,41.1,75414.74,0.05,0.02581,5e-05,1.89894]
[1776702878135,41.1,75409.48,0.05,0.02557,5e-05,1.88422]
[1776702883171,41.1,75408.93,0.05,0.02555,5e-05,1.88311]
[1776702887200,41.11,75394.54,0.05,0.02491,4e-05,1.84284]
[1776702892235,41.1,75405.52,0.05,0.02539,5e-05,1.87303]
[1776702897271,41.1,75406.32,0.05,0.02544,5e-05,1.87591]
[1776702901302,41.11,75379.83,0.05,0.02426,4e-05,1.80188]
[1776702901758,41.11,75379.83,0.05,0.02426,4e-05,1.80188]
[1776702902309,41.11,75379.83,0.05,0.02426,4e-05,1.80188]
[1776702904319,41.1,75371.25,0.05,0.02387,4e-05,1.77777]
[1776702909394,41.09,75363.87,0.05,0.02353,4e-05,1.75627]
[1776702909753,41.09,75363.87,0.05,0.02353,4e-05,1.75627]
[1776702910365,41.09,75363.87,0.05,0.02353,4e-05,1.75627]
[1776702915397,41.09,75363.77,0.05,0.02351,4e-05,1.7548]
[1776702916014,41.09,75363.77,0.05,0.02351,4e-05,1.7548]
[1776702918389,41.08,75363.9,0.05,0.02351,4e-05,1.75476]
[1776702918443,41.08,75349.65,0.05,0.02291,4e-05,1.7165]
[1776702919508,41.08,75342.13,0.05,0.02259,4e-05,1.69625]
[1776702920167,41.08,75342.13,0.05,0.02259,4e-05,1.69625]
[1776702922732,41.08,75340.33,0.05,0.02251,4e-05,1.69124]
[1776702923452,41.08,75341.1,0.05,0.02254,4e-05,1.69318]
[1776702926064,41.08,75341.42,0.05,0.02255,4e-05,1.69393]
[1776702931509,41.08,75344.53,0.05,0.02261,4e-05,1.6968]
[1776702933527,41.07,75332.35,0.05,0.02211,4e-05,1.66474]
[1776702938567,41.07,75337.37,0.05,0.02231,4e-05,1.67765]
[1776702940577,41.07,75329.57,0.05,0.02199,4e-05,1.65727]
[1776702945617,41.07,75329.38,0.05,0.02199,4e-05,1.65677]
[1776702947434,41.07,75329.38,0.05,0.02199,4e-05,1.65677]
[1776702947496,41.07,75345.89,0.05,0.02266,4e-05,1.6999]
[1776702952662,41.09,75345.4,0.05,0.02268,4e-05,1.70091]
[1776702957698,41.1,75339.08,0.05,0.02245,4e-05,1.68653]
[1776702959791,41.11,75330.2,0.05,0.0221,4e-05,1.6643]
[1776702965754,41.14,75329.41,0.05,0.02215,4e-05,1.66745]
[1776702968318,41.14,75330.77,0.05,0.02221,4e-05,1.67083]
[1776702969376,41.14,75329.71,0.05,0.02216,4e-05,1.66784]
[1776702972878,41.17,75340.81,0.05,0.02271,4e-05,1.70297]
[1776702978306,41.28,75343.25,0.05,0.02309,4e-05,1.72709]
[1776702978366,41.32,75358.16,0.05,0.02384,4e-05,1.77458]
[1776702980843,41.34,75364.98,0.05,0.02419,4e-05,1.79632]
[1776702980944,41.35,75365.16,0.05,0.02424,4e-05,1.79953]
[1776702986903,41.39,75368.4,0.05,0.02448,4e-05,1.81448]
[1776702991937,41.4,75362.42,0.05,0.02417,4e-05,1.79437]
[1776702996974,41.4,75368.3,0.05,0.02445,4e-05,1.81192]
[1776703000103,41.44,75355.05,0.05,0.02396,4e-05,1.78108]
[1776703003016,41.47,75362.38,0.05,0.02437,4e-05,1.8066]
[1776703005028,41.47,75370.62,0.05,0.02474,4e-05,1.82969]
[1776703010172,41.48,75369.67,0.05,0.02471,4e-05,1.828]
[1776703014093,41.48,75379.9,0.05,0.02518,4e-05,1.85719]
[1776703015098,41.48,75388.53,0.05,0.02557,5e-05,1.88156]
[1776703020242,41.48,75390.69,0.05,0.02568,5e-05,1.88822]
[1776703022235,41.49,75374.37,0.05,0.02496,4e-05,1.84358]
[1776703025377,41.49,75375.42,0.05,0.02502,4e-05,1.84709]
[1776703025387,41.51,75369.89,0.05,0.0248,4e-05,1.83367]
[1776703026474,41.51,75369.89,0.05,0.0248,4e-05,1.83367]
[1776703026538,41.52,75371.36,0.05,0.0249,4e-05,1.8399]
[1776703029207,41.54,75378.86,0.05,0.0253,4e-05,1.86453]
[1776703031445,41.55,75378.27,0.05,0.0253,4e-05,1.86448]
[1776703031505,41.57,75376.21,0.05,0.02525,4e-05,1.86183]
[1776703034243,41.57,75368.93,0.05,0.02494,4e-05,1.8419]
[1776703039289,41.57,75375.16,0.05,0.02523,4e-05,1.86011]
[1776703040383,41.58,75358.43,0.05,0.02449,4e-05,1.81392]
[1776703046417,41.58,75361.6,0.05,0.02465,4e-05,1.82378]
[1776703050212,41.61,75373.95,0.05,0.02526,4e-05,1.86242]
[1776703057407,41.62,75366.51,0.05,0.02489,4e-05,1.83828]
[1776703062443,41.62,75364.62,0.05,0.02483,4e-05,1.83399]
[1776703065464,41.63,75356.53,0.05,0.02451,4e-05,1.81405]
[1776703070595,41.64,75357.71,0.05,0.02457,4e-05,1.8183]
[1776703076572,41.65,75351.4,0.05,0.02432,4e-05,1.80212]
[1776703082585,41.66,75351.59,0.05,0.02435,4e-05,1.80418]
[1776703085607,41.66,75360.26,0.05,0.02474,4e-05,1.82858]
[1776703087621,41.66,75369.4,0.05,0.02515,4e-05,1.8542]
[1776703088627,41.66,75379.26,0.05,0.02559,5e-05,1.8819]
[1776703093662,41.67,75380.98,0.05,0.02569,5e-05,1.88783]
[1776703098697,41.67,75380.07,0.05,0.02566,5e-05,1.88571]
[1776703103733,41.68,75394.99,0.05,0.02637,5e-05,1.92989]
[1776703104394,41.68,75394.99,0.05,0.02637,5e-05,1.92989]
[1776703104740,41.68,75394.99,0.05,0.02638,5e-05,1.93031]
[1776703109775,41.69,75400.85,0.05,0.02666,5e-05,1.94765]
[1776703114809,41.69,75399.01,0.05,0.02651,5e-05,1.93746]
[1776703120624,41.69,75402.15,0.05,0.02666,5e-05,1.94683]
[1776703120712,41.69,75404.4,0.05,0.02677,5e-05,1.9535]
[1776703120947,41.69,75395.58,0.05,0.02636,5e-05,1.92812]
[1776703126893,41.69,75395.31,0.05,0.02635,5e-05,1.92776]
[1776703131928,41.69,75395.82,0.05,0.02638,5e-05,1.92949]
[1776703136966,41.7,75397.5,0.05,0.02649,5e-05,1.93597]
[1776703141087,41.71,75405.89,0.05,0.02689,5e-05,1.96073]
[1776703142523,41.71,75405.89,0.05,0.02689,5e-05,1.96073]
[1776703142611,41.71,75408.34,0.05,0.02701,5e-05,1.96788]
[1776703145029,41.7,75416.33,0.05,0.02738,5e-05,1.99076]
[1776703150059,41.7,75412.39,0.05,0.02719,5e-05,1.97903]
[1776703155095,41.7,75410.55,0.05,0.0271,5e-05,1.97349]
[1776703160131,41.7,75409.76,0.05,0.02705,5e-05,1.97034]
[1776703165167,41.69,75408.38,0.05,0.02697,5e-05,1.96572]
[1776703169200,41.69,75394.34,0.05,0.02631,5e-05,1.92504]
[1776703171301,41.69,75386.07,0.05,0.02586,5e-05,1.89657]
[1776703173400,41.69,75386.07,0.05,0.02587,5e-05,1.89662]
[1776703173445,41.69,75389.63,0.05,0.02603,5e-05,1.90677]
[1776703179269,41.7,75383.5,0.05,0.02575,5e-05,1.88974]
[1776703181371,41.7,75398.35,0.05,0.02644,5e-05,1.93214]
[1776703184439,41.7,75399.77,0.05,0.02651,5e-05,1.93626]
[1776703184524,41.7,75401.68,0.05,0.0266,5e-05,1.94173]
[1776703186061,41.7,75401.68,0.05,0.0266,5e-05,1.94173]
[1776703186319,41.7,75403.19,0.05,0.02667,5e-05,1.94607]
[1776703191444,41.7,75401.8,0.05,0.0266,5e-05,1.94195]
[1776703197685,41.7,75401.92,0.05,0.0266,5e-05,1.94218]
[1776703197700,41.7,75401.92,0.05,0.0266,5e-05,1.94218]
[1776703197786,41.69,75418.13,0.05,0.02735,5e-05,1.98829]
[1776703201512,41.68,75405.48,0.05,0.02672,5e-05,1.94931]
[1776703204805,41.68,75402.08,0.05,0.02656,5e-05,1.93938]
[1776703206462,41.68,75374.82,0.05,0.02531,4e-05,1.86197]
[1776703208022,41.68,75373.31,0.05,0.02524,4e-05,1.85785]
[1776703213519,41.68,75370.19,0.05,0.02511,4e-05,1.84988]
[1776703217968,41.68,75370.37,0.05,0.02513,4e-05,1.85087]
[1776703218554,41.68,75370.59,0.05,0.02514,4e-05,1.8516]
[1776703223687,41.69,75368.17,0.05,0.02504,4e-05,1.84548]
[1776703228721,41.69,75367.93,0.05,0.02504,4e-05,1.84549]
[1776703233758,41.7,75375.54,0.05,0.02533,4e-05,1.86256]
[1776703234779,41.7,75382.96,0.05,0.02567,5e-05,1.88338]
[1776703237797,41.7,75390.84,0.05,0.02603,5e-05,1.90591]
[1776703239802,41.7,75398.19,0.05,0.02637,5e-05,1.92699]
[1776703244838,41.7,75403.65,0.05,0.02663,5e-05,1.94261]
[1776703249872,41.7,75399.31,0.05,0.02642,5e-05,1.93011]
[1776703254908,41.7,75407.36,0.05,0.0268,5e-05,1.95328]
[1776703259947,41.7,75406.95,0.05,0.02678,5e-05,1.9519]
[1776703264985,41.7,75407.37,0.05,0.0268,5e-05,1.95295]
[1776703265990,41.7,75414.8,0.05,0.02715,5e-05,1.9745]
[1776703267002,41.69,75422.79,0.05,0.02753,5e-05,1.99773]
[1776703267261,41.69,75422.79,0.05,0.02753,5e-05,1.99773]
[1776703268005,41.69,75427.56,0.05,0.02776,5e-05,2.0118]
[1776703269013,41.69,75446.88,0.05,0.02869,5e-05,2.06817]
[1776703270019,41.67,75456.6,0.05,0.02914,5e-05,2.09537]
[1776703272043,41.66,75443.81,0.05,0.02845,5e-05,2.05392]
[1776703274057,41.65,75455.73,0.05,0.02901,5e-05,2.08761]
[1776703275059,41.65,75463.28,0.05,0.02939,5e-05,2.11064]
[1776703280089,41.64,75466.98,0.05,0.02954,5e-05,2.12008]
[1776703281647,41.64,75466.98,0.05,0.02954,5e-05,2.12008]
[1776703282139,41.63,75481.4,0.05,0.03028,5e-05,2.1644]
[1776703283352,41.63,75491.6,0.05,0.03081,5e-05,2.19564]
[1776703287141,41.62,75505.34,0.05,0.03151,5e-05,2.23733]
[1776703292206,41.61,75512.55,0.05,0.03178,5e-05,2.25234]
[1776703294957,41.6,75512.55,0.05,0.03177,5e-05,2.25182]
[1776703298237,41.59,75534.19,0.05,0.03292,6e-05,2.31938]
[1776703303276,41.57,75536.42,0.05,0.03299,6e-05,2.32344]
[1776703305796,41.56,75550.0,0.05,0.03372,6e-05,2.36636]
[1776703307640,41.52,75564.06,0.05,0.03439,6e-05,2.40501]
[1776703313348,41.36,75567.81,0.05,0.03406,6e-05,2.38652]
[1776703314360,41.35,75559.1,0.05,0.03355,6e-05,2.35662]
[1776703318501,41.34,75542.23,0.05,0.03255,6e-05,2.29824]
[1776703323436,41.33,75533.2,0.05,0.032,6e-05,2.26594]
[1776703326443,41.32,75525.39,0.05,0.03155,5e-05,2.23914]
[1776703331475,41.31,75520.13,0.05,0.03123,5e-05,2.22003]
[1776703336511,41.29,75516.36,0.05,0.03099,5e-05,2.20586]
[1776703339537,41.29,75503.56,0.05,0.03029,5e-05,2.16416]
[1776703341352,41.29,75501.14,0.05,0.03016,5e-05,2.15622]
[1776703341469,41.29,75501.14,0.05,0.03016,5e-05,2.15622]
[1776703341949,41.29,75501.14,0.05,0.03016,5e-05,2.15622]
[1776703342050,41.28,75492.23,0.05,0.02968,5e-05,2.12776]
[1776703345566,41.28,75498.74,0.05,0.03001,5e-05,2.14751]
[1776703349604,41.27,75506.19,0.05,0.03037,5e-05,2.16901]
[1776703354637,41.26,75504.43,0.05,0.03018,5e-05,2.15644]
[1776703359674,41.25,75508.82,0.05,0.03038,5e-05,2.16862]
[1776703364708,41.24,75507.72,0.05,0.03029,5e-05,2.16345]
[1776703368743,41.24,75517.76,0.05,0.03081,5e-05,2.19423]
[1776703369755,41.24,75529.37,0.05,0.03143,5e-05,2.23099]
[1776703371038,41.23,75509.46,0.05,0.03036,5e-05,2.16709]
[1776703373800,41.23,75518.9,0.05,0.03084,5e-05,2.19591]
[1776703378814,41.2,75516.37,0.05,0.03061,5e-05,2.18248]
[1776703383870,41.17,75518.66,0.05,0.03064,5e-05,2.18434]
[1776703388882,41.16,75519.17,0.05,0.03064,5e-05,2.18415]
[1776703393940,41.13,75519.58,0.05,0.03058,5e-05,2.1806]
[1776703398989,41.13,75514.12,0.05,0.03027,5e-05,2.1623]
[1776703399013,41.13,75501.84,0.05,0.02962,5e-05,2.12319]
[1776703404015,41.12,75500.64,0.05,0.02954,5e-05,2.11827]
[1776703409024,41.11,75499.44,0.05,0.02946,5e-05,2.11341]
[1776703414084,41.11,75498.81,0.05,0.02933,5e-05,2.105]
[1776703419094,41.1,75499.98,0.05,0.02938,5e-05,2.10778]
[1776703419198,41.1,75487.71,0.05,0.02875,5e-05,2.06975]
[1776703419702,41.1,75487.71,0.05,0.02875,5e-05,2.06975]
[1776703420447,41.09,75487.71,0.05,0.02872,5e-05,2.06824]
[1776703424277,41.06,75487.88,0.05,0.02865,5e-05,2.06356]
[1776703424592,41.06,75487.88,0.05,0.02865,5e-05,2.06356]
[1776703427150,41.05,75496.28,0.05,0.02904,5e-05,2.08762]
[1776703432186,41.05,75499.95,0.05,0.02922,5e-05,2.09795]
[1776703437221,41.04,75498.69,0.05,0.02913,5e-05,2.09308]
[1776703442258,41.03,75494.45,0.05,0.02888,5e-05,2.07766]
[1776703444271,41.03,75484.37,0.05,0.02836,5e-05,2.04656]
[1776703449305,41.03,75486.3,0.05,0.02845,5e-05,2.05185]
[1776703454364,41.02,75491.56,0.05,0.02871,5e-05,2.06733]
[1776703459376,41.02,75498.12,0.05,0.02903,5e-05,2.08683]
[1776703462436,41.01,75497.66,0.05,0.02898,5e-05,2.08352]
[1776703462910,41.01,75497.66,0.05,0.02898,5e-05,2.08352]
[1776703468438,41.0,75487.81,0.05,0.02846,5e-05,2.05229]
[1776703471462,40.99,75482.17,0.05,0.02807,5e-05,2.02782]
[1776703476497,40.97,75487.34,0.05,0.02828,5e-05,2.04036]
[1776703481532,40.97,75486.43,0.05,0.02822,5e-05,2.03712]
[1776703486567,40.96,75484.61,0.05,0.02809,5e-05,2.02908]
[1776703492611,40.96,75481.6,0.05,0.02794,5e-05,2.0196]
[1776703494648,40.96,75488.76,0.05,0.02829,5e-05,2.04118]
[1776703499666,40.95,75486.82,0.05,0.02819,5e-05,2.03483]
[1776703502393,40.95,75488.11,0.05,0.02825,5e-05,2.03859]
[1776703503144,40.95,75488.11,0.05,0.02825,5e-05,2.03859]
[1776703503237,40.95,75496.68,0.05,0.02867,5e-05,2.06383]
[1776703504724,40.94,75487.46,0.05,0.02818,5e-05,2.03442]
[1776703508729,40.93,75494.65,0.05,0.02852,5e-05,2.05486]
[1776703513764,40.91,75490.77,0.05,0.02824,5e-05,2.03808]
[1776703517794,40.9,75498.33,0.05,0.0286,5e-05,2.06003]
[1776703522829,40.9,75496.86,0.05,0.02852,5e-05,2.05489]
[1776703527864,40.89,75493.25,0.05,0.02832,5e-05,2.04326]
[1776703534938,40.89,75491.09,0.05,0.02814,5e-05,2.03087]
[1776703539948,40.89,75492.02,0.05,0.02818,5e-05,2.0333]
[1776703545016,40.88,75500.33,0.05,0.02859,5e-05,2.05821]
[1776703550048,40.88,75513.24,0.05,0.02924,5e-05,2.09744]
[1776703550483,40.88,75513.24,0.05,0.02924,5e-05,2.09744]
[1776703554255,40.88,75526.38,0.05,0.02991,5e-05,2.13759]
[1776703555092,40.87,75535.29,0.05,0.03038,5e-05,2.16555]
[1776703558077,40.87,75545.4,0.05,0.0309,5e-05,2.19687]
[1776703560094,40.86,75552.91,0.05,0.0313,5e-05,2.22027]
[1776703565158,40.83,75555.54,0.05,0.03133,5e-05,2.2225]
[1776703568260,40.83,75552.32,0.05,0.03114,5e-05,2.2112]
[1776703573272,40.82,75547.62,0.05,0.03085,5e-05,2.19397]
[1776703573302,40.81,75538.13,0.05,0.03034,5e-05,2.16324]
[1776703578322,40.81,75534.65,0.05,0.03013,5e-05,2.15082]
[1776703584270,40.79,75532.83,0.05,0.03,5e-05,2.14295]
[1776703589297,40.79,75531.25,0.05,0.02989,5e-05,2.1365]
[1776703594333,40.78,75538.86,0.05,0.0302,5e-05,2.15373]
[1776703595370,40.78,75528.06,0.05,0.02962,5e-05,2.11928]
[1776703598369,40.77,75516.92,0.05,0.02903,5e-05,2.08382]
[1776703601939,40.77,75515.14,0.05,0.02893,5e-05,2.07777]
[1776703602397,40.77,75503.97,0.05,0.02836,5e-05,2.04325]
[1776703602701,40.77,75503.97,0.05,0.02836,5e-05,2.04325]
[1776703608440,40.77,75501.95,0.05,0.02824,5e-05,2.03651]
[1776703612469,40.77,75491.57,0.05,0.02772,5e-05,2.00462]
[1776703615513,40.76,75499.6,0.05,0.02812,5e-05,2.0288]
[1776703620528,40.76,75500.31,0.05,0.02815,5e-05,2.03053]
[1776703624693,40.76,75489.77,0.05,0.02761,5e-05,1.99827]
[1776703630019,40.76,75489.18,0.05,0.02758,5e-05,1.99633]
[1776703635654,40.76,75485.98,0.05,0.02742,5e-05,1.9865]
[1776703640666,40.76,75486.46,0.05,0.02744,5e-05,1.98795]
[1776703646378,40.76,75486.68,0.05,0.02746,5e-05,1.98861]
[1776703647715,40.76,75470.65,0.05,0.02668,5e-05,1.94095]
[1776703651744,40.76,75464.04,0.05,0.0263,5e-05,1.91688]
[1776703657266,40.76,75465.14,0.05,0.02636,5e-05,1.92058]
[1776703662823,40.77,75471.42,0.05,0.02667,5e-05,1.93969]
[1776703665870,40.77,75464.21,0.05,0.02633,5e-05,1.91878]
[1776703670885,40.77,75462.62,0.05,0.02627,5e-05,1.91468]
[1776703675940,40.77,75464.07,0.05,0.02634,5e-05,1.91949]
[1776703678943,40.78,75472.65,0.05,0.02676,5e-05,1.94504]
[1776703683985,40.78,75476.68,0.05,0.02696,5e-05,1.95724]
[1776703688009,40.78,75467.81,0.05,0.02654,5e-05,1.93127]
[1776703693042,40.78,75468.3,0.05,0.02657,5e-05,1.93315]
[1776703694050,40.78,75457.55,0.05,0.02606,5e-05,1.9018]
[1776703695057,40.78,75446.26,0.05,0.02553,5e-05,1.86932]
[1776703700092,40.79,75447.25,0.05,0.02559,5e-05,1.87308]
[1776703705127,40.79,75449.72,0.05,0.02572,5e-05,1.88102]
[1776703707455,40.79,75448.28,0.05,0.02565,5e-05,1.87703]
[1776703708375,40.8,75446.95,0.05,0.0256,5e-05,1.87352]
[1776703714193,40.8,75444.21,0.05,0.02543,5e-05,1.86193]
[1776703719225,40.81,75445.06,0.05,0.02548,5e-05,1.86525]
[1776703724260,40.81,75443.05,0.05,0.0254,5e-05,1.86039]
[1776703729295,40.82,75442.47,0.05,0.02539,5e-05,1.85964]
[1776703734330,40.82,75442.88,0.05,0.02542,5e-05,1.86167]
[1776703740373,40.83,75442.42,0.05,0.02542,5e-05,1.86141]
[1776703745407,40.83,75435.44,0.05,0.02511,5e-05,1.84243]
[1776703748429,40.84,75428.12,0.05,0.02479,5e-05,1.82242]
[1776703749877,40.84,75423.01,0.05,0.02456,4e-05,1.80834]
[1776703750443,40.84,75419.64,0.05,0.02442,4e-05,1.7992]
[1776703751289,40.84,75419.64,0.05,0.02442,4e-05,1.7992]
[1776703751449,40.84,75418.71,0.05,0.02438,4e-05,1.79689]
[1776703751868,40.84,75418.71,0.05,0.02438,4e-05,1.79689]
[1776703752458,40.84,75417.94,0.05,0.02435,4e-05,1.79502]
[1776703755477,40.85,75406.73,0.05,0.02387,4e-05,1.76492]
[1776703758473,40.85,75403.52,0.05,0.02374,4e-05,1.75677]
[1776703759150,40.86,75403.41,0.05,0.02374,4e-05,1.75681]
[1776703759507,40.86,75403.04,0.05,0.02373,4e-05,1.75612]
[1776703762529,40.86,75393.91,0.05,0.02335,4e-05,1.73233]
[1776703764186,40.87,75388.38,0.05,0.02312,4e-05,1.71778]
[1776703764543,40.87,75382.13,0.05,0.02286,4e-05,1.70144]
[1776703765550,40.87,75374.01,0.05,0.02253,4e-05,1.68029]
[1776703766577,40.87,75351.16,0.05,0.0216,4e-05,1.62107]
[1776703771593,40.89,75351.26,0.05,0.02159,4e-05,1.6195]
[1776703776649,40.91,75352.36,0.05,0.02167,4e-05,1.62498]
[1776703781662,40.92,75346.86,0.05,0.0215,4e-05,1.61355]
[1776703786794,40.94,75330.74,0.05,0.0209,4e-05,1.57525]
[1776703788434,40.94,75330.74,0.05,0.0209,4e-05,1.57525]
[1776703791962,40.95,75324.66,0.05,0.02068,4e-05,1.56086]
[1776703797774,40.95,75335.96,0.05,0.02114,4e-05,1.59046]
[1776703802811,40.96,75341.27,0.05,0.02138,4e-05,1.60587]
[1776703806871,40.98,75353.79,0.05,0.02192,4e-05,1.64038]
[1776703811876,40.99,75358.39,0.05,0.02214,4e-05,1.65487]
[1776703816938,41.01,75340.32,0.05,0.02145,4e-05,1.61059]
[1776703821950,41.03,75342.6,0.05,0.02159,4e-05,1.61916]
[1776703823959,41.03,75334.88,0.05,0.02129,4e-05,1.60051]
[1776703824975,41.03,75334.88,0.05,0.02129,4e-05,1.60051]
[1776703830645,41.03,75325.51,0.05,0.02093,4e-05,1.57719]
[1776703834037,41.04,75339.61,0.05,0.02145,4e-05,1.60939]
[1776703837080,41.05,75349.55,0.05,0.02187,4e-05,1.63659]
[1776703842088,41.07,75350.97,0.05,0.02197,4e-05,1.64283]
[1776703847151,41.08,75352.65,0.05,0.02208,4e-05,1.64967]
[1776703852163,41.1,75344.06,0.05,0.02177,4e-05,1.62985]
[1776703853237,41.1,75344.06,0.05,0.02177,4e-05,1.62985]
[1776703855740,41.1,75341.35,0.05,0.02167,4e-05,1.62388]
[1776703855179,41.1,75323.34,0.05,0.02096,4e-05,1.5781]
[1776703860217,41.1,75323.27,0.05,0.02096,4e-05,1.57828]
[1776703862242,41.11,75332.87,0.05,0.02135,4e-05,1.60321]
[1776703867316,41.12,75342.65,0.05,0.02178,4e-05,1.63088]
[1776703872317,41.14,75349.42,0.05,0.0221,4e-05,1.65083]
[1776703877369,41.15,75350.95,0.05,0.0222,4e-05,1.65709]
[1776703880373,41.16,75342.73,0.05,0.02188,4e-05,1.6371]
[1776703885409,41.18,75338.05,0.05,0.02173,4e-05,1.62742]
[1776703890443,41.19,75347.99,0.05,0.02217,4e-05,1.65549]
[1776703893465,41.2,75340.87,0.05,0.02184,4e-05,1.63372]
[1776703898499,41.22,75340.07,0.05,0.02186,4e-05,1.63452]
[1776703900593,41.22,75336.09,0.05,0.0217,4e-05,1.62477]
[1776703900617,41.22,75323.31,0.05,0.0212,4e-05,1.59225]
[1776703901340,41.22,75323.31,0.05,0.0212,4e-05,1.59225]
[1776703905548,41.23,75333.58,0.05,0.02163,4e-05,1.61995]
[1776703907583,41.23,75350.45,0.05,0.02233,4e-05,1.66445]
[1776703912598,41.25,75356.44,0.05,0.02261,4e-05,1.68222]
[1776703917654,41.26,75355.95,0.05,0.02262,4e-05,1.68288]
[1776703922669,41.27,75360.0,0.05,0.02282,4e-05,1.69549]
[1776703924682,41.27,75370.26,0.05,0.02326,4e-05,1.72347]
[1776703929717,41.28,75369.99,0.05,0.02328,4e-05,1.72447]
[1776703932794,41.29,75354.8,0.05,0.02266,4e-05,1.68517]
[1776703934753,41.29,75345.93,0.05,0.0223,4e-05,1.66227]
[1776703939795,41.3,75350.75,0.05,0.02252,4e-05,1.67651]
[1776703940802,41.31,75361.65,0.05,0.02298,4e-05,1.70562]
[1776703944831,41.31,75372.93,0.05,0.02348,4e-05,1.73715]
[1776703948868,41.32,75364.86,0.05,0.02316,4e-05,1.71678]
[1776703953896,41.33,75363.05,0.05,0.02305,4e-05,1.70911]
[1776703958933,41.34,75360.8,0.05,0.02299,4e-05,1.70498]
[1776703962961,41.35,75368.5,0.05,0.02334,4e-05,1.72695]
[1776703964976,41.36,75375.69,0.05,0.02365,4e-05,1.74696]
[1776703970011,41.37,75375.44,0.05,0.02367,4e-05,1.74793]
[1776703975588,41.37,75382.33,0.05,0.02399,4e-05,1.76788]
[1776703975692,41.38,75389.48,0.05,0.02431,4e-05,1.78803]
[1776703981106,41.39,75390.47,0.05,0.02438,4e-05,1.79209]
[1776703983122,41.39,75400.1,0.05,0.02481,4e-05,1.81922]
[1776703988209,41.39,75404.9,0.05,0.02505,5e-05,1.83361]
[1776703994207,41.4,75401.7,0.05,0.02492,4e-05,1.82583]
[1776704000240,41.41,75395.42,0.05,0.02466,4e-05,1.80972]
[1776704005276,41.42,75388.2,0.05,0.02436,4e-05,1.79096]
[1776704010310,41.42,75375.85,0.05,0.02384,4e-05,1.75855]
[1776704013332,41.43,75369.42,0.05,0.02352,4e-05,1.73734]
[1776704014338,41.43,75361.5,0.05,0.02319,4e-05,1.71651]
[1776704019375,41.44,75358.33,0.05,0.02308,4e-05,1.71002]
[1776704024382,41.45,75354.27,0.05,0.02294,4e-05,1.70122]
[1776704029446,41.47,75350.34,0.05,0.02281,4e-05,1.69283]
[1776704034574,41.48,75346.31,0.05,0.02267,4e-05,1.68389]
[1776704034656,41.48,75334.44,0.05,0.02219,4e-05,1.65341]
[1776704040526,41.6,75332.84,0.05,0.02243,4e-05,1.6685]
[1776704045949,41.61,75333.82,0.05,0.0225,4e-05,1.67276]
[1776704048638,41.62,75341.83,0.05,0.02286,4e-05,1.69576]
[1776704052612,41.63,75332.64,0.05,0.0225,4e-05,1.67294]
[1776704057645,41.64,75344.33,0.05,0.02302,4e-05,1.70558]
[1776704062681,41.65,75347.13,0.05,0.02317,4e-05,1.71526]
[1776704065702,41.66,75358.04,0.05,0.02365,4e-05,1.74503]
[1776704070737,41.67,75358.31,0.05,0.02369,4e-05,1.74765]
[1776704075772,41.68,75354.0,0.05,0.02347,4e-05,1.73299]
[1776704080807,41.69,75350.87,0.05,0.02336,4e-05,1.72638]
[1776704086851,41.7,75351.58,0.05,0.02343,4e-05,1.73039]
[1776704088928,41.71,75359.03,0.05,0.02376,4e-05,1.75096]
[1776704094906,41.72,75364.76,0.05,0.02403,4e-05,1.76828]
[1776704099943,41.73,75364.62,0.05,0.02405,4e-05,1.76932]
[1776704104976,41.73,75362.1,0.05,0.02396,4e-05,1.76393]
[1776704110013,41.74,75370.36,0.05,0.02435,4e-05,1.78773]
[1776704115047,41.75,75367.84,0.05,0.02426,4e-05,1.78217]
[1776704120083,41.76,75366.69,0.05,0.02423,4e-05,1.7803]
[1776704125546,41.76,75361.23,0.05,0.024,4e-05,1.76629]
[1776704127132,41.77,75350.25,0.05,0.02355,4e-05,1.73793]
[1776704128138,41.77,75336.8,0.05,0.02299,4e-05,1.70267]
[1776704133174,41.78,75335.28,0.05,0.02289,4e-05,1.69582]
[1776704138208,41.79,75333.13,0.05,0.02283,4e-05,1.69209]
[1776704143251,41.81,75331.86,0.05,0.02281,4e-05,1.69067]
[1776704149363,41.82,75330.39,0.05,0.02279,4e-05,1.68909]
[1776704155333,41.83,75331.12,0.05,0.02285,4e-05,1.69319]
[1776704160374,41.84,75330.78,0.05,0.02287,4e-05,1.69407]
[1776704165407,41.85,75331.14,0.05,0.02291,4e-05,1.69676]
[1776704171448,41.87,75331.88,0.05,0.02297,4e-05,1.70072]
[1776704176488,41.88,75336.89,0.05,0.02321,4e-05,1.71556]
[1776704177495,41.88,75344.9,0.05,0.02355,4e-05,1.73707]
[1776704181525,41.89,75336.94,0.05,0.02324,4e-05,1.71715]
[1776704184555,41.91,75318.13,0.05,0.02252,4e-05,1.67207]
[1776704189649,41.92,75313.77,0.05,0.02237,4e-05,1.66287]
[1776704195157,41.93,75315.01,0.05,0.02239,4e-05,1.66307]
[1776704202683,41.96,75315.72,0.05,0.02248,4e-05,1.66869]
[1776704205703,41.96,75330.28,0.05,0.0231,4e-05,1.70778]
[1776704207718,41.97,75338.11,0.05,0.02344,4e-05,1.72911]
[1776704209793,41.97,75351.51,0.05,0.02403,4e-05,1.76545]
[1776704215777,41.98,75350.07,0.05,0.02399,4e-05,1.76312]
[1776704220812,41.99,75344.68,0.05,0.02378,4e-05,1.74996]
[1776704225849,42.0,75336.56,0.05,0.02345,4e-05,1.72972]
[1776704230882,42.01,75341.2,0.05,0.02368,4e-05,1.74386]
[1776704235920,42.02,75344.62,0.05,0.02385,4e-05,1.75444]
[1776704240955,42.07,75341.98,0.05,0.02389,4e-05,1.75673]
[1776704245992,42.14,75346.4,0.05,0.02426,4e-05,1.78003]
[1776704248023,42.15,75355.11,0.05,0.02465,4e-05,1.80404]
[1776704253042,42.15,75348.4,0.05,0.02431,4e-05,1.78204]
[1776704255055,42.16,75339.83,0.05,0.02395,4e-05,1.75955]
[1776704259083,42.16,75358.61,0.05,0.02478,4e-05,1.81111]
[1776704264118,42.17,75357.03,0.05,0.02472,4e-05,1.80759]
[1776704270216,42.17,75353.42,0.05,0.02458,4e-05,1.79871]
[1776704274189,42.18,75345.92,0.05,0.02426,4e-05,1.77911]
[1776704279229,42.18,75339.24,0.05,0.02399,4e-05,1.76214]
[1776704280231,42.18,75330.71,0.05,0.02363,4e-05,1.7397]
[1776704282249,42.19,75320.1,0.05,0.02319,4e-05,1.71232]
[1776704283252,42.19,75310.16,0.05,0.02279,4e-05,1.68678]
[1776704288286,42.2,75305.67,0.05,0.02263,4e-05,1.67686]
[1776704290362,42.2,75297.81,0.05,0.02232,4e-05,1.65741]
[1776704296341,42.22,75289.2,0.05,0.02201,4e-05,1.63778]
[1776704301379,42.23,75292.65,0.05,0.02218,4e-05,1.64855]
[1776704306424,42.24,75293.07,0.05,0.02223,4e-05,1.65158]
[1776704312002,42.29,75299.92,0.05,0.02264,4e-05,1.67748]
[1776704317498,42.35,75295.27,0.05,0.02254,4e-05,1.66985]
[1776704322533,42.36,75298.88,0.05,0.02271,4e-05,1.68097]
[1776704327572,42.37,75305.41,0.05,0.02301,4e-05,1.69963]
[1776704329586,42.38,75315.67,0.05,0.02345,4e-05,1.72705]
[1776704334701,42.39,75320.78,0.05,0.02369,4e-05,1.742]
[1776704339737,42.4,75322.07,0.05,0.02377,4e-05,1.74685]
[1776704344772,42.4,75319.99,0.05,0.0237,4e-05,1.74277]
[1776704349807,42.41,75319.52,0.05,0.0237,4e-05,1.74295]
[1776704354841,42.42,75319.68,0.05,0.02373,4e-05,1.74478]
[1776704359951,42.43,75318.04,0.05,0.02368,4e-05,1.74157]
[1776704361892,42.44,75304.05,0.05,0.02312,4e-05,1.7063]
[1776704366928,42.46,75303.85,0.05,0.02317,4e-05,1.70949]
[1776704371962,42.48,75303.71,0.05,0.02315,4e-05,1.70723]
[1776704376999,42.49,75304.94,0.05,0.02323,4e-05,1.71209]
[1776704382034,42.5,75307.31,0.05,0.02336,4e-05,1.72022]
[1776704387069,42.51,75309.89,0.05,0.02349,4e-05,1.72856]
[1776704392105,42.52,75317.76,0.05,0.02385,4e-05,1.75076]
[1776704397160,42.53,75324.64,0.05,0.02416,4e-05,1.77031]
[1776704399157,42.53,75343.85,0.05,0.025,4e-05,1.82233]
[1776704404201,42.53,75340.46,0.05,0.02486,4e-05,1.81374]
[1776704406209,42.53,75351.09,0.05,0.02534,4e-05,1.84307]
[1776704411248,42.54,75344.11,0.05,0.02504,4e-05,1.8246]
[1776704412304,42.54,75335.54,0.05,0.02467,4e-05,1.80152]
[1776704414265,42.54,75343.73,0.05,0.02503,4e-05,1.82396]
[1776704419286,42.54,75344.72,0.05,0.02508,4e-05,1.82725]
[1776704424335,42.55,75355.66,0.05,0.02558,4e-05,1.85776]
[1776704429370,42.55,75357.2,0.05,0.02565,5e-05,1.86233]
[1776704433418,42.55,75370.97,0.05,0.02622,5e-05,1.89578]
[1776704438452,42.55,75371.6,0.05,0.02625,5e-05,1.89762]
[1776704443488,42.55,75372.25,0.05,0.02628,5e-05,1.89948]
[1776704448524,42.55,75367.97,0.05,0.02608,5e-05,1.88755]
[1776704450538,42.55,75375.09,0.05,0.02641,5e-05,1.90756]
[1776704456024,42.55,75378.33,0.05,0.02656,5e-05,1.91664]
[1776704461500,42.55,75376.68,0.05,0.02648,5e-05,1.91191]
[1776704470677,42.55,75382.54,0.05,0.02675,5e-05,1.92824]
[1776704475715,42.55,75382.55,0.05,0.02675,5e-05,1.92808]
[1776704480757,42.55,75386.78,0.05,0.02694,5e-05,1.93981]
[1776704482292,42.55,75362.98,0.05,0.02584,5e-05,1.8729]
[1776704484080,42.55,75334.87,0.05,0.0246,4e-05,1.79617]
[1776704489811,42.55,75337.45,0.05,0.02472,4e-05,1.80415]
[1776704494033,42.56,75355.84,0.05,0.02548,4e-05,1.84991]
[1776704499882,42.56,75359.56,0.05,0.02566,5e-05,1.86067]
[1776704504916,42.56,75359.21,0.05,0.02565,5e-05,1.86001]
[1776704509951,42.56,75364.68,0.05,0.0259,5e-05,1.87548]
[1776704514987,42.57,75360.05,0.05,0.0257,5e-05,1.86289]
[1776704520026,42.57,75352.59,0.05,0.02537,4e-05,1.84268]
[1776704526068,42.57,75350.09,0.05,0.02527,4e-05,1.83649]
[1776704530094,42.57,75359.72,0.05,0.0257,5e-05,1.86335]
[1776704535129,42.57,75351.45,0.05,0.02534,4e-05,1.84085]
[1776704537151,42.58,75337.57,0.05,0.02473,4e-05,1.80334]
[1776704541175,42.58,75325.14,0.05,0.0242,4e-05,1.77075]
[1776704546211,42.59,75316.78,0.05,0.02386,4e-05,1.7497]
[1776704548224,42.59,75299.71,0.05,0.02316,4e-05,1.70564]
[1776704551246,42.6,75293.72,0.05,0.02287,4e-05,1.68681]
[1776704556280,42.61,75294.55,0.05,0.02293,4e-05,1.69063]
[1776704561317,42.62,75293.89,0.05,0.02293,4e-05,1.69061]
[1776704566361,42.63,75293.42,0.05,0.02293,4e-05,1.69077]
[1776704567359,42.63,75308.8,0.05,0.02358,4e-05,1.73122]
[1776704568367,42.63,75315.94,0.05,0.02389,4e-05,1.75019]
[1776704573401,42.64,75325.02,0.05,0.02429,4e-05,1.77537]
[1776704576441,42.64,75351.21,0.05,0.02545,4e-05,1.84663]
[1776704577419,42.64,75351.21,0.05,0.02545,4e-05,1.84663]
[1776704577504,42.64,75351.21,0.05,0.02545,4e-05,1.84663]
[1776704577529,42.64,75397.95,0.05,0.02761,5e-05,1.978]
[1776704579279,42.64,75397.95,0.05,0.02761,5e-05,1.97808]
[1776704579483,42.64,75397.95,0.05,0.02761,5e-05,1.97808]
[1776704579498,42.62,75417.96,0.05,0.02851,5e-05,2.03232]
[1776704580315,42.62,75417.96,0.05,0.02851,5e-05,2.03232]
[1776704580482,42.62,75417.96,0.05,0.02851,5e-05,2.03232]
[1776704580495,42.62,75408.44,0.05,0.02805,5e-05,2.00448]
[1776704581557,42.62,75408.44,0.05,0.02805,5e-05,2.00448]
[1776704581581,42.62,75400.23,0.05,0.02765,5e-05,1.98027]
[1776704586515,42.62,75388.03,0.05,0.02706,5e-05,1.9448]
[1776704587521,42.62,75380.97,0.05,0.02673,5e-05,1.9247]
[1776704590544,42.61,75393.61,0.05,0.02732,5e-05,1.96056]
[1776704591551,42.61,75406.43,0.05,0.02793,5e-05,1.9973]
[1776704594572,42.6,75396.76,0.05,0.02743,5e-05,1.96746]
[1776704599608,42.6,75392.34,0.05,0.02722,5e-05,1.95446]
[1776704600620,42.6,75381.85,0.05,0.02672,5e-05,1.92456]
[1776704603367,42.6,75380.82,0.05,0.02668,5e-05,1.92159]
[1776704603642,42.6,75374.97,0.05,0.0264,5e-05,1.90509]
[1776704605655,42.6,75390.44,0.05,0.02713,5e-05,1.94885]
[1776704610694,42.6,75396.09,0.05,0.02739,5e-05,1.96454]
[1776704613719,42.6,75383.04,0.05,0.0267,5e-05,1.92204]
[1776704618758,42.59,75378.2,0.05,0.02647,5e-05,1.90821]
[1776704619757,42.59,75387.11,0.05,0.02689,5e-05,1.93338]
[1776704621773,42.59,75394.31,0.05,0.02723,5e-05,1.9538]
[1776704626808,42.59,75405.05,0.05,0.02773,5e-05,1.98434]
[1776704631842,42.59,75408.58,0.05,0.02789,5e-05,1.99393]
[1776704635873,42.57,75400.67,0.05,0.02746,5e-05,1.96802]
[1776704640917,42.57,75402.79,0.05,0.02755,5e-05,1.97375]
[1776704642922,42.57,75415.87,0.05,0.02818,5e-05,2.01136]
[1776704646369,42.55,75415.09,0.05,0.02808,5e-05,2.00564]
[1776704646443,42.54,75416.11,0.05,0.0281,5e-05,2.00685]
[1776704648707,42.52,75436.63,0.05,0.02908,5e-05,2.06541]
[1776704653606,42.52,75433.68,0.05,0.02892,5e-05,2.05546]
[1776704656023,42.51,75445.17,0.05,0.02948,5e-05,2.08869]
[1776704658037,42.51,75452.72,0.05,0.02985,5e-05,2.11076]
[1776704661078,42.5,75470.61,0.05,0.03075,5e-05,2.1643]
[1776704663077,42.5,75481.24,0.05,0.0313,5e-05,2.19635]
[1776704668114,42.48,75483.83,0.05,0.03139,5e-05,2.20175]
[1776704673148,42.47,75481.09,0.05,0.03113,5e-05,2.18513]
[1776704674156,42.46,75471.36,0.05,0.03061,5e-05,2.15455]
[1776704677176,42.46,75480.78,0.05,0.03108,5e-05,2.18239]
[1776704681631,42.45,75488.4,0.05,0.03145,5e-05,2.20419]
[1776704684228,42.44,75501.45,0.05,0.03213,5e-05,2.24377]
[1776704689265,42.42,75498.6,0.05,0.03193,5e-05,2.23192]
[1776704691277,42.42,75491.7,0.05,0.03154,5e-05,2.20911]
[1776704693290,42.41,75482.04,0.05,0.031,5e-05,2.17796]
[1776704698325,42.4,75480.0,0.05,0.03086,5e-05,2.16944]
[1776704703373,42.39,75473.99,0.05,0.03052,5e-05,2.14962]
[1776704707413,42.38,75463.21,0.05,0.02994,5e-05,2.11509]
[1776704711451,42.38,75471.01,0.05,0.03032,5e-05,2.13766]
[1776704714451,42.37,75462.28,0.05,0.02985,5e-05,2.11001]
[1776704719489,42.36,75458.78,0.05,0.02965,5e-05,2.09796]
[1776704724521,42.35,75457.28,0.05,0.02955,5e-05,2.09203]
[1776704729560,42.35,75459.86,0.05,0.02965,5e-05,2.0985]
[1776704731591,42.34,75470.91,0.05,0.03014,5e-05,2.12612]
[1776704736613,42.33,75469.7,0.05,0.03005,5e-05,2.12065]
[1776704741661,42.32,75462.97,0.05,0.02967,5e-05,2.09816]
[1776704744789,42.32,75453.1,0.05,0.02915,5e-05,2.06747]
[1776704750710,42.31,75458.99,0.05,0.02942,5e-05,2.08359]
[1776704751736,42.31,75471.1,0.05,0.03004,5e-05,2.12008]
[1776704755741,42.3,75482.09,0.05,0.03059,5e-05,2.15247]
[1776704760775,42.29,75483.55,0.05,0.03063,5e-05,2.15501]
[1776704765811,42.28,75483.0,0.05,0.03057,5e-05,2.1514]
[1776704766841,42.28,75494.42,0.05,0.03117,5e-05,2.18651]
[1776704768846,42.27,75503.15,0.05,0.03162,5e-05,2.21309]
[1776704770860,42.27,75516.43,0.05,0.03233,5e-05,2.25427]
[1776704774889,42.25,75531.79,0.05,0.03314,6e-05,2.30146]
[1776704777539,42.22,75537.54,0.05,0.03334,6e-05,2.31301]
[1776704779526,42.18,75538.22,0.05,0.03326,6e-05,2.30818]
[1776704779834,42.18,75538.22,0.05,0.03326,6e-05,2.30818]
[1776704780586,42.17,75550.7,0.05,0.03395,6e-05,2.3484]
[1776704781969,42.13,75561.63,0.05,0.03445,6e-05,2.37698]
[1776704784317,42.09,75557.22,0.05,0.03407,6e-05,2.35501]
[1776704785978,42.02,75546.16,0.05,0.03318,6e-05,2.30413]
[1776704787057,42.01,75538.59,0.05,0.03275,6e-05,2.27893]
[1776704790199,42.0,75530.33,0.05,0.03226,6e-05,2.25062]
[1776704792045,42.0,75523.52,0.05,0.03179,5e-05,2.22224]
[1776704797059,41.99,75527.01,0.05,0.03194,5e-05,2.23112]
[1776704802115,41.97,75528.37,0.05,0.03198,5e-05,2.23317]
[1776704804446,41.97,75536.46,0.05,0.03241,6e-05,2.2582]
[1776704807131,41.96,75527.69,0.05,0.0319,5e-05,2.22858]
[1776704808137,41.96,75520.85,0.05,0.03152,5e-05,2.20637]
[1776704812188,41.95,75513.84,0.05,0.03111,5e-05,2.18261]
[1776704817201,41.94,75512.25,0.05,0.03099,5e-05,2.17571]
[1776704821753,41.93,75500.37,0.05,0.03034,5e-05,2.13716]
[1776704822112,41.93,75500.37,0.05,0.03034,5e-05,2.13716]
[1776704822279,41.93,75483.42,0.05,0.02944,5e-05,2.0844]
[1776704828280,41.92,75484.99,0.05,0.02951,5e-05,2.08808]
[1776704832151,41.92,75488.51,0.05,0.02968,5e-05,2.09819]
[1776704837347,41.91,75488.82,0.05,0.02967,5e-05,2.09785]
[1776704841374,41.91,75500.22,0.05,0.03025,5e-05,2.13211]
[1776704842417,41.9,75508.21,0.05,0.03067,5e-05,2.15669]
[1776704846410,41.9,75516.32,0.05,0.03108,5e-05,2.18085]
[1776704847416,41.9,75524.34,0.05,0.03151,5e-05,2.20584]
[1776704849433,41.89,75533.42,0.05,0.03199,6e-05,2.23397]
[1776704854486,41.88,75532.72,0.05,0.03184,5e-05,2.2239]
[1776704856481,41.87,75524.95,0.05,0.0314,5e-05,2.19832]
[1776704861516,41.86,75526.19,0.05,0.03143,5e-05,2.20023]
[1776704865547,41.85,75516.83,0.05,0.0309,5e-05,2.16907]
[1776704870578,41.84,75518.69,0.05,0.03097,5e-05,2.17313]
[1776704875614,41.83,75517.44,0.05,0.03087,5e-05,2.16746]
[1776704880647,41.83,75520.13,0.05,0.03098,5e-05,2.17421]
[1776704883068,41.83,75520.13,0.05,0.03098,5e-05,2.17421]
[1776704883170,41.83,75520.13,0.05,0.03098,5e-05,2.17421]
[1776704883507,41.82,75519.41,0.05,0.03093,5e-05,2.17126]
[1776704883795,41.82,75519.41,0.05,0.03093,5e-05,2.17126]
[1776704883813,41.82,75570.5,0.05,0.03377,6e-05,2.33581]
[1776704885008,41.82,75570.5,0.05,0.03377,6e-05,2.33581]
[1776704885677,41.79,75570.5,0.05,0.03365,6e-05,2.32933]
[1776704885761,41.78,75630.03,0.05,0.03721,6e-05,2.53126]
[1776704886569,41.78,75630.03,0.05,0.03721,6e-05,2.53126]
[1776704886723,41.73,75630.03,0.05,0.03704,6e-05,2.52183]
[1776704891757,41.55,75627.26,0.05,0.03624,6e-05,2.47711]
[1776704894772,41.39,75619.38,0.05,0.03521,6e-05,2.41876]
[1776704897825,41.28,75600.94,0.05,0.03375,6e-05,2.33559]
[1776704902946,41.16,75600.54,0.05,0.03332,6e-05,2.31086]
[1776704908685,41.15,75599.66,0.05,0.03322,6e-05,2.30523]
[1776704909131,41.14,75597.66,0.05,0.03309,6e-05,2.29803]
[1776704911103,41.14,75594.29,0.05,0.03288,6e-05,2.2858]
[1776704911701,41.14,75594.29,0.05,0.03288,6e-05,2.2858]
[1776704912737,41.14,75593.8,0.05,0.03277,6e-05,2.27802]
[1776704915920,41.13,75605.12,0.05,0.03338,6e-05,2.31363]
[1776704917937,41.07,75616.16,0.05,0.03383,6e-05,2.33953]
[1776704918095,41.07,75616.16,0.05,0.03383,6e-05,2.33953]
[1776704918940,41.04,75620.12,0.05,0.03396,6e-05,2.34699]
[1776704919862,41.04,75620.12,0.05,0.03396,6e-05,2.34699]
[1776704919965,41.01,75629.25,0.05,0.0344,6e-05,2.37199]
[1776704923355,40.91,75631.44,0.05,0.0342,6e-05,2.36094]
[1776704923604,40.91,75631.44,0.05,0.0342,6e-05,2.36094]
[1776704923976,40.88,75631.25,0.05,0.03408,6e-05,2.3542]
[1776704925511,40.87,75633.5,0.05,0.03421,6e-05,2.36127]
[1776704927034,40.84,75632.98,0.05,0.03407,6e-05,2.35344]
[1776704927037,40.84,75640.42,0.05,0.03452,6e-05,2.37909]
[1776704928011,40.85,75639.04,0.05,0.03447,6e-05,2.37621]
[1776704929013,40.82,75611.54,0.05,0.03274,6e-05,2.27698]
[1776704931247,40.82,75610.19,0.05,0.03265,6e-05,2.27155]
[1776704931682,40.82,75610.19,0.05,0.03265,6e-05,2.27155]
[1776704931703,40.82,75610.19,0.05,0.03265,6e-05,2.27155]
[1776704934764,40.81,75604.38,0.05,0.03229,6e-05,2.25094]
[1776704935055,40.81,75603.66,0.05,0.03224,6e-05,2.24813]
[1776704935486,40.81,75603.66,0.05,0.03224,6e-05,2.24813]
[1776704936061,40.8,75603.66,0.05,0.03223,6e-05,2.2477]
[1776704938197,40.8,75605.82,0.05,0.03234,6e-05,2.25397]
[1776704939083,40.8,75605.76,0.05,0.03233,6e-05,2.25333]
[1776704940091,40.8,75618.93,0.05,0.03309,6e-05,2.29755]
[1776704943255,40.83,75640.55,0.05,0.03447,6e-05,2.37634]
[1776704945557,40.85,75651.74,0.05,0.03521,6e-05,2.41858]
[1776704951579,40.87,75655.3,0.05,0.0355,6e-05,2.4349]
[1776704956204,40.87,75644.66,0.05,0.03488,6e-05,2.3996]
[1776704957997,40.88,75637.41,0.05,0.03444,6e-05,2.37489]
[1776704961911,40.88,75637.57,0.05,0.03446,6e-05,2.37585]
[1776704961991,40.88,75627.45,0.05,0.03386,6e-05,2.34149]
[1776704962440,40.88,75627.45,0.05,0.03386,6e-05,2.34149]
[1776704962536,40.88,75614.22,0.05,0.03309,6e-05,2.29692]
[1776704963584,40.88,75614.22,0.05,0.03309,6e-05,2.29692]
[1776704964004,40.88,75610.71,0.05,0.03288,6e-05,2.28486]
[1776704969296,40.86,75612.82,0.05,0.03296,6e-05,2.28936]
[1776704970980,40.86,75612.82,0.05,0.03296,6e-05,2.28936]
[1776704971079,40.86,75613.89,0.05,0.03292,6e-05,2.28624]
[1776704972788,40.86,75613.89,0.05,0.03292,6e-05,2.28624]
[1776704972889,40.85,75611.59,0.05,0.03277,6e-05,2.27756]
[1776704973765,40.85,75611.59,0.05,0.03277,6e-05,2.27756]
[1776704973866,40.85,75609.93,0.05,0.03267,6e-05,2.27155]
[1776704979252,40.85,75608.81,0.05,0.03259,6e-05,2.26677]
[1776704979367,40.84,75608.64,0.05,0.03257,6e-05,2.26575]
[1776704981408,40.84,75608.53,0.05,0.03255,6e-05,2.26492]
[1776704981510,40.84,75605.66,0.05,0.03238,6e-05,2.25496]
[1776704982354,40.84,75605.66,0.05,0.03238,6e-05,2.25496]
[1776704982575,40.84,75605.66,0.05,0.03238,6e-05,2.25496]
[1776704982627,40.84,75605.66,0.05,0.03238,6e-05,2.25496]
[1776704985417,40.83,75596.38,0.05,0.03183,6e-05,2.22269]
[1776704988690,40.82,75580.04,0.05,0.0309,5e-05,2.1685]
[1776704994479,40.81,75574.91,0.05,0.03059,5e-05,2.15036]
[1776704997500,40.81,75581.85,0.05,0.03095,6e-05,2.17184]
[1776705002535,40.8,75581.95,0.05,0.03094,5e-05,2.17074]
[1776705004131,40.8,75581.95,0.05,0.03094,5e-05,2.17074]
[1776705004551,40.8,75586.86,0.05,0.0312,6e-05,2.18606]
[1776705005624,40.8,75586.86,0.05,0.0312,6e-05,2.18606]
[1776705005660,40.8,75613.74,0.05,0.03271,6e-05,2.27406]
[1776705007467,40.8,75613.74,0.05,0.0327,6e-05,2.27368]
[1776705009296,40.8,75618.03,0.05,0.03296,6e-05,2.28871]
[1776705011038,40.8,75616.17,0.05,0.03286,6e-05,2.28285]
[1776705011104,40.8,75616.13,0.05,0.03287,6e-05,2.28343]
[1776705014154,40.8,75615.67,0.05,0.03284,6e-05,2.28144]
[1776705014619,40.8,75614.79,0.05,0.03279,6e-05,2.27841]
[1776705015853,40.8,75614.79,0.05,0.03279,6e-05,2.27841]
[1776705016402,40.8,75619.41,0.05,0.03305,6e-05,2.29372]
[1776705019654,40.81,75630.76,0.05,0.03373,6e-05,2.33292]
[1776705021350,40.81,75631.22,0.05,0.03376,6e-05,2.33474]
[1776705022474,40.81,75632.39,0.05,0.03384,6e-05,2.33896]
[1776705028078,40.82,75626.74,0.05,0.03353,6e-05,2.32112]
[1776705028132,40.82,75622.83,0.05,0.03331,6e-05,2.30852]
[1776705028878,40.82,75622.83,0.05,0.03331,6e-05,2.30852]
[1776705028921,40.82,75620.8,0.05,0.03318,6e-05,2.30121]
[1776705032748,40.81,75632.97,0.05,0.03381,6e-05,2.33591]
[1776705035740,40.82,75638.59,0.05,0.03415,6e-05,2.35558]
[1776705035833,40.82,75638.73,0.05,0.03417,6e-05,2.35655]
[1776705038804,40.81,75629.38,0.05,0.03359,6e-05,2.32369]
[1776705042168,40.8,75616.16,0.05,0.0328,6e-05,2.27779]
[1776705042833,40.8,75600.31,0.05,0.03188,6e-05,2.22487]
[1776705047854,40.79,75602.73,0.05,0.03199,6e-05,2.23104]
[1776705052888,40.78,75613.85,0.05,0.03259,6e-05,2.26606]
[1776705054027,40.78,75630.31,0.05,0.03353,6e-05,2.32037]
[1776705059938,40.76,75622.06,0.05,0.033,6e-05,2.28973]
[1776705064973,40.75,75627.71,0.05,0.03329,6e-05,2.30639]
[1776705070018,40.74,75627.5,0.05,0.03324,6e-05,2.30337]
[1776705071014,40.74,75634.97,0.05,0.03367,6e-05,2.32815]
[1776705076048,40.72,75638.56,0.05,0.03384,6e-05,2.33779]
[1776705081093,40.71,75652.27,0.05,0.03461,6e-05,2.38219]
[1776705086131,40.7,75651.89,0.05,0.03454,6e-05,2.37799]
[1776705091166,40.68,75655.23,0.05,0.03461,6e-05,2.38083]
[1776705095891,40.67,75656.29,0.05,0.03463,6e-05,2.3821]
[1776705096138,40.67,75656.29,0.05,0.03463,6e-05,2.3821]
[1776705096205,40.67,75663.07,0.05,0.03503,6e-05,2.40498]
[1776705096686,40.67,75663.07,0.05,0.03503,6e-05,2.40498]
[1776705097174,40.67,75663.07,0.05,0.03503,6e-05,2.40498]
[1776705097274,40.67,75672.94,0.05,0.03564,6e-05,2.43968]
[1776705099458,40.67,75673.35,0.05,0.03568,6e-05,2.44141]
[1776705100236,40.67,75672.3,0.05,0.03561,6e-05,2.43784]
[1776705105266,40.67,75666.8,0.05,0.03528,6e-05,2.41922]
[1776705107280,40.67,75674.02,0.05,0.03573,6e-05,2.44475]
[1776705109683,40.63,75670.52,0.05,0.03538,6e-05,2.42459]
[1776705110301,40.63,75667.93,0.05,0.03521,6e-05,2.41485]
[1776705115009,40.62,75661.78,0.05,0.03479,6e-05,2.39146]
[1776705115213,40.61,75653.19,0.05,0.03425,6e-05,2.36051]
[1776705116120,40.61,75653.19,0.05,0.03425,6e-05,2.36051]
[1776705116125,40.61,75666.11,0.05,0.03502,6e-05,2.40458]
[1776705117350,40.61,75675.64,0.05,0.0356,6e-05,2.43723]
[1776705122386,40.62,75675.54,0.05,0.03566,6e-05,2.4405]
[1776705126422,40.63,75685.97,0.05,0.03632,6e-05,2.47776]
[1776705127426,40.63,75697.31,0.05,0.03704,6e-05,2.5185]
[1776705131453,40.62,75689.97,0.05,0.03654,6e-05,2.4905]
[1776705133793,40.62,75687.59,0.05,0.03639,6e-05,2.48213]
[1776705133891,40.58,75671.15,0.05,0.03523,6e-05,2.41635]
[1776705136083,40.58,75669.57,0.05,0.03512,6e-05,2.41013]
[1776705136187,40.57,75669.5,0.05,0.03509,6e-05,2.40854]
[1776705137506,40.57,75677.39,0.05,0.03557,6e-05,2.43551]
[1776705138511,40.57,75688.66,0.05,0.03627,6e-05,2.47546]
[1776705143608,40.57,75686.25,0.05,0.03615,6e-05,2.46816]
[1776705149529,40.57,75687.98,0.05,0.03626,6e-05,2.47458]
[1776705149576,40.57,75687.98,0.05,0.03626,6e-05,2.47458]
[1776705149812,40.57,75666.07,0.05,0.0349,6e-05,2.39763]
[1776705150660,40.57,75666.07,0.05,0.0349,6e-05,2.39763]
[1776705151151,40.57,75666.07,0.05,0.0349,6e-05,2.39763]
[1776705151244,40.57,75663.38,0.05,0.03463,6e-05,2.38114]
[1776705157671,40.57,75663.34,0.05,0.03462,6e-05,2.38056]
[1776705159375,40.57,75676.06,0.05,0.03541,6e-05,2.42522]
[1776705160037,40.57,75676.06,0.05,0.03541,6e-05,2.42522]
[1776705161700,40.57,75667.0,0.05,0.03486,6e-05,2.39387]
[1776705162780,40.57,75667.0,0.05,0.03486,6e-05,2.39387]
[1776705163055,40.57,75667.0,0.05,0.03486,6e-05,2.39387]
[1776705163157,40.56,75653.09,0.05,0.034,6e-05,2.34465]
[1776705166131,40.56,75653.97,0.05,0.03404,6e-05,2.34737]
[1776705169121,40.56,75653.28,0.05,0.03401,6e-05,2.34552]
[1776705169221,40.57,75650.19,0.05,0.03383,6e-05,2.33546]
[1776705172644,40.56,75649.12,0.05,0.03375,6e-05,2.33074]
[1776705172791,40.56,75650.83,0.05,0.03384,6e-05,2.33605]
[1776705177825,40.55,75653.05,0.05,0.03394,6e-05,2.34169]
[1776705180669,40.55,75653.25,0.05,0.03396,6e-05,2.34288]
[1776705180902,40.55,75653.25,0.05,0.03396,6e-05,2.34288]
[1776705180991,40.55,75644.76,0.05,0.03346,6e-05,2.31417]
[1776705182862,40.55,75636.28,0.05,0.03296,6e-05,2.28523]
[1776705186156,40.55,75637.43,0.05,0.03301,6e-05,2.28815]
[1776705186179,40.54,75639.14,0.05,0.03309,6e-05,2.29298]
[1776705187306,40.54,75639.14,0.05,0.03309,6e-05,2.29298]
[1776705187320,40.54,75640.42,0.05,0.03316,6e-05,2.29681]
[1776705187968,40.54,75640.42,0.05,0.03316,6e-05,2.29681]
[1776705187978,40.54,75639.55,0.05,0.0331,6e-05,2.29339]
[1776705193939,40.52,75638.92,0.05,0.03302,6e-05,2.28883]
[1776705194439,40.52,75638.92,0.05,0.03302,6e-05,2.28883]
[1776705200989,40.5,75642.34,0.05,0.03315,6e-05,2.29642]
[1776705202561,40.5,75641.78,0.05,0.03311,6e-05,2.29403]
[1776705202572,40.5,75641.78,0.05,0.03311,6e-05,2.29403]
[1776705203004,40.5,75641.55,0.05,0.0331,6e-05,2.29325]
[1776705203899,40.5,75641.55,0.05,0.0331,6e-05,2.29325]
[1776705203912,40.5,75641.55,0.05,0.0331,6e-05,2.29325]
[1776705204163,40.5,75641.55,0.05,0.0331,6e-05,2.29325]
[1776705204263,40.5,75641.55,0.05,0.0331,6e-05,2.29325]
[1776705207032,40.49,75648.3,0.05,0.03345,6e-05,2.31352]
[1776705212070,40.47,75645.51,0.05,0.03316,6e-05,2.29568]
[1776705214081,40.47,75638.6,0.05,0.03274,6e-05,2.27142]
[1776705219116,40.45,75641.19,0.05,0.03285,6e-05,2.27769]
[1776705224152,40.44,75640.83,0.05,0.03278,6e-05,2.27403]
[1776705229186,40.43,75641.34,0.05,0.03277,6e-05,2.27333]
[1776705235193,40.42,75640.99,0.05,0.03272,6e-05,2.27023]
[1776705235206,40.42,75640.99,0.05,0.03272,6e-05,2.27023]
[1776705235231,40.41,75646.25,0.05,0.03301,6e-05,2.287]
[1776705236224,40.41,75646.25,0.05,0.03301,6e-05,2.287]
[1776705236245,40.41,75660.79,0.05,0.03386,6e-05,2.33602]
[1776705236555,40.41,75660.79,0.05,0.03386,6e-05,2.33602]
[1776705238249,40.41,75669.79,0.05,0.0344,6e-05,2.36674]
[1776705243284,40.41,75672.78,0.05,0.03457,6e-05,2.37636]
[1776705247106,40.4,75672.98,0.05,0.03455,6e-05,2.37513]
[1776705247127,40.4,75672.98,0.05,0.03455,6e-05,2.37513]
[1776705247313,40.39,75672.08,0.05,0.03448,6e-05,2.37137]
[1776705247979,40.39,75672.08,0.05,0.03448,6e-05,2.37137]
[1776705248322,40.39,75669.01,0.05,0.03428,6e-05,2.36011]
[1776705250339,40.38,75660.21,0.05,0.03373,6e-05,2.32862]
[1776705254362,40.38,75670.58,0.05,0.03433,6e-05,2.36282]
[1776705259396,40.38,75672.11,0.05,0.03442,6e-05,2.36817]
[1776705264433,40.36,75675.38,0.05,0.03458,6e-05,2.37696]
[1776705268460,40.35,75684.07,0.05,0.03505,6e-05,2.40402]
[1776705268888,40.35,75684.07,0.05,0.03505,6e-05,2.40402]
[1776705269469,40.34,75684.31,0.05,0.03506,6e-05,2.40418]
[1776705270393,40.34,75684.31,0.05,0.03506,6e-05,2.40418]
[1776705270473,40.34,75670.52,0.05,0.0342,6e-05,2.3555]
[1776705271480,40.34,75659.15,0.05,0.03343,6e-05,2.3101]
[1776705273495,40.33,75651.54,0.05,0.03296,6e-05,2.28321]
[1776705278638,40.32,75643.67,0.05,0.03246,6e-05,2.25441]
[1776705284579,40.31,75637.78,0.05,0.03208,6e-05,2.2322]
[1776705289607,40.3,75635.12,0.05,0.03189,6e-05,2.22141]
[1776705294643,40.29,75640.89,0.05,0.03219,6e-05,2.23866]
[1776705296192,40.29,75640.89,0.05,0.03219,6e-05,2.23866]
[1776705296255,40.29,75640.89,0.05,0.03219,6e-05,2.23866]
[1776705296281,40.28,75650.18,0.05,0.03271,6e-05,2.269]
[1776705297934,40.28,75651.08,0.05,0.03277,6e-05,2.27203]
[1776705297964,40.28,75650.83,0.05,0.03274,6e-05,2.27073]
[1776705299747,40.28,75650.83,0.05,0.03274,6e-05,2.27026]
[1776705300212,40.28,75650.83,0.05,0.03274,6e-05,2.27026]
[1776705300381,40.28,75650.83,0.05,0.03274,6e-05,2.27026]
[1776705300398,40.27,75647.89,0.05,0.03255,6e-05,2.25944]
[1776705301692,40.27,75637.18,0.05,0.03192,6e-05,2.22317]
[1776705306727,40.26,75635.91,0.05,0.03182,6e-05,2.21708]
[1776705311763,40.25,75635.34,0.05,0.03175,6e-05,2.21334]
[1776705316797,40.24,75639.97,0.05,0.03199,6e-05,2.2269]
[1776705321832,40.23,75639.91,0.05,0.03195,6e-05,2.22473]
[1776705326868,40.22,75647.3,0.05,0.03234,6e-05,2.24746]
[1776705331902,40.21,75646.06,0.05,0.03215,6e-05,2.23542]
[1776705333021,40.21,75638.48,0.05,0.03171,6e-05,2.20975]
[1776705337945,40.2,75646.25,0.05,0.03212,6e-05,2.23375]
[1776705343091,40.19,75643.68,0.05,0.03194,6e-05,2.22317]
[1776705346113,40.18,75635.14,0.05,0.03143,6e-05,2.1937]
[1776705352043,40.17,75640.66,0.05,0.03171,6e-05,2.2099]
[1776705356182,40.16,75630.73,0.05,0.03112,6e-05,2.17568]
[1776705362225,40.15,75613.19,0.05,0.03012,5e-05,2.11684]
[1776705367647,40.15,75615.07,0.05,0.0302,5e-05,2.1218]
[1776705372184,40.14,75624.69,0.05,0.03072,6e-05,2.15189]
[1776705377219,40.13,75632.84,0.05,0.03115,6e-05,2.17728]
[1776705379656,40.13,75639.4,0.05,0.03151,6e-05,2.19799]
[1776705380246,40.13,75641.92,0.05,0.03164,6e-05,2.206]
[1776705385275,40.1,75641.66,0.05,0.03155,6e-05,2.20037]
[1776705387133,40.09,75640.58,0.05,0.03143,6e-05,2.19354]
[1776705387289,40.09,75638.56,0.05,0.03131,6e-05,2.18686]
[1776705391317,40.01,75633.27,0.05,0.0307,6e-05,2.15001]
[1776705396466,39.95,75641.09,0.05,0.03095,6e-05,2.16471]
[1776705402398,39.92,75646.74,0.05,0.03114,6e-05,2.17595]
[1776705407430,39.91,75648.28,0.05,0.03121,6e-05,2.17987]
[1776705410450,39.91,75640.29,0.05,0.03074,6e-05,2.15281]
[1776705415486,39.9,75638.63,0.05,0.03064,6e-05,2.14643]
[1776705416612,39.9,75629.67,0.05,0.03013,6e-05,2.11704]
[1776705422536,39.9,75619.88,0.05,0.02958,5e-05,2.08467]
[1776705424550,39.89,75629.24,0.05,0.03009,6e-05,2.11467]
[1776705429584,39.89,75638.01,0.05,0.03057,6e-05,2.14252]
[1776705434619,39.89,75645.31,0.05,0.03096,6e-05,2.16553]
[1776705439655,39.88,75637.62,0.05,0.03051,6e-05,2.13921]
[1776705444690,39.88,75641.51,0.05,0.03071,6e-05,2.15093]
[1776705446704,39.87,75648.24,0.05,0.03108,6e-05,2.17268]
[1776705447555,39.87,75648.24,0.05,0.03108,6e-05,2.17268]
[1776705447726,39.87,75649.18,0.05,0.03113,6e-05,2.17553]
[1776705447760,39.87,75649.18,0.05,0.03113,6e-05,2.17553]
[1776705448542,39.87,75649.18,0.05,0.03113,6e-05,2.17553]
[1776705448718,39.87,75660.47,0.05,0.03177,6e-05,2.21287]
[1776705449727,39.87,75670.23,0.05,0.03235,6e-05,2.24622]
[1776705450755,39.87,75677.39,0.05,0.03277,6e-05,2.27055]
[1776705452745,39.87,75690.89,0.05,0.03351,6e-05,2.31161]
[1776705456907,39.89,75698.26,0.05,0.03399,6e-05,2.33931]
[1776705462858,39.9,75705.43,0.05,0.03447,6e-05,2.36623]
[1776705466435,39.9,75712.09,0.05,0.03489,6e-05,2.39047]
[1776705472823,39.92,75711.46,0.05,0.03493,6e-05,2.39269]
[1776705472923,39.93,75722.44,0.05,0.03567,6e-05,2.43436]
[1776705478243,39.95,75719.75,0.05,0.03557,6e-05,2.42849]
[1776705478445,39.95,75716.97,0.05,0.03539,6e-05,2.41871]
[1776705480679,39.95,75716.97,0.05,0.03539,6e-05,2.41884]
[1776705480778,39.96,75721.97,0.05,0.03573,6e-05,2.43784]
[1776705482015,39.96,75721.97,0.05,0.03573,6e-05,2.43784]
[1776705482041,39.96,75721.97,0.05,0.03573,6e-05,2.43784]
[1776705482704,39.95,75723.88,0.05,0.03582,6e-05,2.44261]
[1776705484013,39.95,75723.88,0.05,0.03582,6e-05,2.44261]
[1776705484105,39.95,75730.63,0.05,0.03626,6e-05,2.46743]
[1776705490781,40.03,75731.64,0.05,0.03661,6e-05,2.48705]
[1776705490794,40.06,75745.81,0.05,0.03762,7e-05,2.54349]
[1776705491311,40.06,75745.81,0.05,0.03762,7e-05,2.54349]
[1776705491371,40.06,75751.63,0.05,0.038,7e-05,2.56494]
[1776705492489,40.06,75751.63,0.05,0.038,7e-05,2.56494]
[1776705492546,40.06,75767.81,0.05,0.0391,7e-05,2.62559]
[1776705494073,40.06,75775.95,0.05,0.03967,7e-05,2.65687]
[1776705499107,40.07,75772.13,0.05,0.03943,7e-05,2.64358]
[1776705501216,40.07,75761.81,0.05,0.03873,7e-05,2.60531]
[1776705503721,40.07,75761.81,0.05,0.03873,7e-05,2.60512]
[1776705503732,40.07,75761.81,0.05,0.03873,7e-05,2.60512]
[1776705509179,40.08,75761.61,0.05,0.03875,7e-05,2.60618]
[1776705510434,40.08,75761.61,0.05,0.03875,7e-05,2.60618]
[1776705510525,40.08,75760.02,0.05,0.03865,7e-05,2.60056]
[1776705516231,40.09,75758.81,0.05,0.03852,7e-05,2.59193]
[1776705520559,40.09,75775.62,0.05,0.03969,7e-05,2.65633]
[1776705521676,40.1,75785.89,0.05,0.04041,7e-05,2.69591]
[1776705523404,40.1,75796.92,0.05,0.04119,7e-05,2.73843]
[1776705524566,40.1,75807.52,0.05,0.04197,7e-05,2.78069]
[1776705526338,40.1,75807.52,0.05,0.04197,7e-05,2.78069]
[1776705526433,40.1,75829.48,0.05,0.04357,7e-05,2.86719]
[1776705529766,40.1,75877.12,0.05,0.04721,8e-05,3.0603]
[1776705531505,40.1,75863.88,0.05,0.04617,8e-05,3.0053]
[1776705533393,40.1,75871.52,0.05,0.04675,8e-05,3.03612]
[1776705536404,40.09,75858.11,0.05,0.04569,8e-05,2.97984]
[1776705537516,40.09,75842.25,0.05,0.04447,8e-05,2.91538]
[1776705538862,40.09,75835.33,0.05,0.04395,7e-05,2.88749]
[1776705539810,40.09,75835.33,0.05,0.04395,7e-05,2.88749]
[1776705539853,40.09,75832.04,0.05,0.0437,7e-05,2.87436]
[1776705540131,40.09,75832.04,0.05,0.0437,7e-05,2.87436]
[1776705540437,40.09,75832.04,0.05,0.0437,7e-05,2.87426]
[1776705545478,40.09,75834.12,0.05,0.04385,7e-05,2.88222]
[1776705547597,40.09,75865.35,0.05,0.04623,8e-05,3.00848]
[1776705550427,40.07,75870.14,0.05,0.04654,8e-05,3.02512]
[1776705550709,40.07,75870.14,0.05,0.04654,8e-05,3.02512]
[1776705552529,40.07,75885.38,0.05,0.04773,8e-05,3.08737]
[1776705554544,40.06,75894.36,0.05,0.04843,8e-05,3.12414]
[1776705556556,40.06,75885.73,0.05,0.04772,8e-05,3.08706]
[1776705561590,40.05,75887.64,0.05,0.04783,8e-05,3.09258]
[1776705566627,40.04,75882.13,0.05,0.04736,8e-05,3.06798]
[1776705569220,40.04,75880.61,0.05,0.04722,8e-05,3.06097]
[1776705573675,40.03,75870.26,0.05,0.04628,8e-05,3.00982]
[1776705575689,40.03,75860.54,0.05,0.04552,8e-05,2.96953]
[1776705579718,40.02,75867.71,0.05,0.04606,8e-05,2.99801]
[1776705582741,40.02,75861.14,0.05,0.04554,8e-05,2.97041]
[1776705586776,40.02,75867.8,0.05,0.04604,8e-05,2.99684]
[1776705591810,40.01,75867.3,0.05,0.04597,8e-05,2.99354]
[1776705597851,40.0,75866.87,0.05,0.0459,8e-05,2.9899]
[1776705602888,40.0,75854.26,0.05,0.04491,8e-05,2.93739]
[1776705603854,40.0,75854.26,0.05,0.04491,8e-05,2.93739]
[1776705603897,39.99,75846.76,0.05,0.04434,8e-05,2.9068]
[1776705604907,39.99,75835.12,0.05,0.04346,7e-05,2.85984]
[1776705605912,39.99,75825.97,0.05,0.04278,7e-05,2.82347]
[1776705607928,39.99,75817.13,0.05,0.04214,7e-05,2.78886]
[1776705608476,39.99,75817.13,0.05,0.04214,7e-05,2.78886]
[1776705608932,39.99,75804.55,0.05,0.04124,7e-05,2.7399]
[1776705609943,39.99,75792.33,0.05,0.04038,7e-05,2.69297]
[1776705611876,39.99,75792.33,0.05,0.04038,7e-05,2.69312]
[1776705611955,40.0,75791.73,0.05,0.04034,7e-05,2.69102]
[1776705613973,40.0,75803.86,0.05,0.0412,7e-05,2.73803]
[1776705618000,40.01,75810.76,0.05,0.04175,7e-05,2.76755]
[1776705620029,40.01,75801.22,0.05,0.04107,7e-05,2.7307]
[1776705623979,40.01,75799.0,0.05,0.04092,7e-05,2.72241]
[1776705624323,40.01,75785.88,0.05,0.04,7e-05,2.67244]
[1776705626073,40.02,75763.87,0.05,0.0385,7e-05,2.58992]
[1776705631114,40.02,75758.52,0.05,0.03809,7e-05,2.56576]
[1776705632122,40.03,75764.95,0.05,0.03853,7e-05,2.59002]
[1776705637158,40.04,75764.29,0.05,0.03852,7e-05,2.58939]
[1776705642193,40.04,75758.11,0.05,0.03814,7e-05,2.56827]
[1776705647228,40.06,75761.1,0.05,0.03838,7e-05,2.58175]
[1776705650251,40.06,75768.01,0.05,0.03887,7e-05,2.60858]
[1776705653940,40.06,75767.72,0.05,0.03886,7e-05,2.60819]
[1776705654011,40.07,75763.77,0.05,0.0386,7e-05,2.59379]
[1776705659314,40.08,75764.82,0.05,0.03871,7e-05,2.59997]
[1776705660827,40.08,75764.82,0.05,0.03871,7e-05,2.59997]
[1776705660879,40.08,75765.77,0.05,0.03879,7e-05,2.60387]
[1776705662345,40.08,75773.47,0.05,0.03932,7e-05,2.63339]
[1776705667370,40.09,75780.82,0.05,0.03986,7e-05,2.66268]
[1776705671759,40.09,75798.0,0.05,0.04107,7e-05,2.72928]
[1776705672681,40.09,75806.75,0.05,0.0417,7e-05,2.76329]
[1776705673392,40.09,75806.75,0.05,0.0417,7e-05,2.76329]
[1776705674000,40.09,75806.75,0.05,0.0417,7e-05,2.76329]
[1776705673414,40.1,75806.75,0.05,0.0417,7e-05,2.76338]
[1776705674421,40.1,75808.3,0.05,0.04182,7e-05,2.76949]
[1776705675661,40.1,75808.3,0.05,0.04182,7e-05,2.76949]
[1776705675743,40.1,75809.66,0.05,0.04192,7e-05,2.77487]
[1776705678955,40.1,75811.78,0.05,0.04207,7e-05,2.78329]
[1776705679053,40.1,75811.02,0.05,0.04202,7e-05,2.78039]
[1776705679214,40.1,75811.02,0.05,0.04202,7e-05,2.78039]
[1776705679278,40.1,75811.02,0.05,0.04202,7e-05,2.78039]
[1776705679457,40.1,75811.02,0.05,0.04202,7e-05,2.78047]
[1776705683483,40.1,75797.28,0.05,0.04104,7e-05,2.72763]
[1776705684490,40.1,75791.45,0.05,0.04064,7e-05,2.70543]
[1776705688961,40.1,75787.83,0.05,0.04039,7e-05,2.69219]
[1776705693948,40.11,75784.92,0.05,0.04012,7e-05,2.67594]
[1776705693993,40.11,75786.98,0.05,0.04027,7e-05,2.684]
[1776705697022,40.11,75786.59,0.05,0.04025,7e-05,2.68293]
[1776705697117,40.11,75785.51,0.05,0.04018,7e-05,2.67904]
[1776705702616,40.12,75784.31,0.05,0.04012,7e-05,2.67574]
[1776705707651,40.12,75789.69,0.05,0.04052,7e-05,2.69727]
[1776705710786,40.13,75804.33,0.05,0.04156,7e-05,2.7541]
[1776705716714,40.13,75805.95,0.05,0.04169,7e-05,2.76092]
[1776705720863,40.13,75786.46,0.05,0.04032,7e-05,2.6864]
[1776705723017,40.13,75786.46,0.05,0.04032,7e-05,2.68661]
[1776705723076,40.13,75799.16,0.05,0.04122,7e-05,2.7355]
[1776705724782,40.13,75806.45,0.05,0.04174,7e-05,2.76393]
[1776705725473,40.13,75806.45,0.05,0.04174,7e-05,2.76393]
[1776705725781,40.13,75810.81,0.05,0.04206,7e-05,2.78096]
[1776705726513,40.13,75810.81,0.05,0.04206,7e-05,2.78096]
[1776705726530,40.13,75810.81,0.05,0.04206,7e-05,2.78096]
[1776705726788,40.13,75807.2,0.05,0.0418,7e-05,2.76699]
[1776705727279,40.13,75807.2,0.05,0.0418,7e-05,2.76699]
[1776705727797,40.13,75809.61,0.05,0.04197,7e-05,2.77644]
[1776705729849,40.14,75811.63,0.05,0.04212,7e-05,2.78437]
[1776705729917,40.14,75813.4,0.05,0.04225,7e-05,2.79134]
[1776705735478,40.14,75810.31,0.05,0.04203,7e-05,2.77955]
[1776705740123,40.14,75810.96,0.05,0.04208,7e-05,2.78239]
[1776705740132,40.14,75807.78,0.05,0.04186,7e-05,2.77008]
[1776705740165,40.14,75807.78,0.05,0.04186,7e-05,2.77008]
[1776705740241,40.14,75807.78,0.05,0.04186,7e-05,2.77008]
[1776705741003,40.14,75807.49,0.05,0.04184,7e-05,2.76903]
[1776705743053,40.14,75807.49,0.05,0.04184,7e-05,2.76913]
[1776705743924,40.14,75807.55,0.05,0.04185,7e-05,2.76955]
[1776705744682,40.14,75807.55,0.05,0.04185,7e-05,2.76955]
[1776705744932,40.14,75807.52,0.05,0.04185,7e-05,2.76954]
[1776705745624,40.14,75807.52,0.05,0.04185,7e-05,2.76954]
[1776705745938,40.14,75798.84,0.05,0.04123,7e-05,2.73602]
[1776705751073,40.15,75805.79,0.05,0.04165,7e-05,2.75738]
[1776705752992,40.15,75812.42,0.05,0.04213,7e-05,2.78343]
[1776705755782,40.15,75817.46,0.05,0.0425,7e-05,2.80325]
[1776705756013,40.15,75817.32,0.05,0.04249,7e-05,2.80273]
[1776705761146,40.15,75818.63,0.05,0.04259,7e-05,2.80806]
[1776705762290,40.15,75818.63,0.05,0.04259,7e-05,2.8081]
[1776705768099,40.15,75813.05,0.05,0.04219,7e-05,2.78649]
[1776705770113,40.15,75798.63,0.05,0.04116,7e-05,2.73073]
[1776705770270,40.15,75798.63,0.05,0.04116,7e-05,2.73073]
[1776705771120,40.15,75792.27,0.05,0.04071,7e-05,2.70646]
[1776705772129,40.15,75784.15,0.05,0.04015,7e-05,2.67568]
[1776705774143,40.15,75776.09,0.05,0.0396,7e-05,2.64568]
[1776705776156,40.16,75785.02,0.05,0.04023,7e-05,2.68006]
[1776705776696,40.16,75785.02,0.05,0.04023,7e-05,2.68006]
[1776705777162,40.16,75787.43,0.05,0.0404,7e-05,2.68947]
[1776705781292,40.16,75798.64,0.05,0.04121,7e-05,2.73327]
[1776705782693,40.16,75798.64,0.05,0.04121,7e-05,2.73327]
[1776705786615,40.16,75805.79,0.05,0.04173,7e-05,2.76141]
[1776705786647,40.17,75796.0,0.05,0.04103,7e-05,2.7238]
[1776705788253,40.17,75787.28,0.05,0.04042,7e-05,2.69055]
[1776705791362,40.17,75780.3,0.05,0.03995,7e-05,2.66492]
[1776705796314,40.18,75771.16,0.05,0.03934,7e-05,2.63141]
[1776705801436,40.18,75765.58,0.05,0.03899,7e-05,2.61231]
[1776705803366,40.19,75757.21,0.05,0.03844,7e-05,2.58148]
[1776705806389,40.19,75745.61,0.05,0.03768,7e-05,2.53983]
[1776705812217,40.2,75740.42,0.05,0.03738,7e-05,2.52267]
[1776705811505,40.2,75749.48,0.05,0.03791,7e-05,2.55068]
[1776705814445,40.21,75761.2,0.05,0.03871,7e-05,2.59516]
[1776705815567,40.21,75762.77,0.05,0.03882,7e-05,2.60134]
[1776705816475,40.21,75762.77,0.05,0.03882,7e-05,2.60134]
[1776705816623,40.21,75762.77,0.05,0.03882,7e-05,2.60134]
[1776705816674,40.21,75762.84,0.05,0.03883,7e-05,2.60193]
[1776705818262,40.22,75762.84,0.05,0.03884,7e-05,2.60227]
[1776705818577,40.22,75763.13,0.05,0.03886,7e-05,2.60368]
[1776705822359,40.22,75762.22,0.05,0.03882,7e-05,2.60128]
[1776705822365,40.22,75762.22,0.05,0.03882,7e-05,2.60128]
[1776705822501,40.22,75762.22,0.05,0.03883,7e-05,2.60162]
[1776705827543,40.23,75760.21,0.05,0.03872,7e-05,2.59553]
[1776705831662,40.24,75770.01,0.05,0.03941,7e-05,2.63376]
[1776705833591,40.24,75779.98,0.05,0.04011,7e-05,2.67186]
[1776705836183,40.24,75785.14,0.05,0.04047,7e-05,2.69164]
[1776705836268,40.24,75774.86,0.05,0.03976,7e-05,2.65289]
[1776705838630,40.25,75781.27,0.05,0.04022,7e-05,2.67778]
[1776705840640,40.25,75790.31,0.05,0.04086,7e-05,2.71254]
[1776705843661,40.25,75798.1,0.05,0.04141,7e-05,2.74277]
[1776705848698,40.25,75798.75,0.05,0.04147,7e-05,2.74567]
[1776705853735,40.25,75799.38,0.05,0.04152,7e-05,2.74851]
[1776705857761,40.25,75790.28,0.05,0.04088,7e-05,2.71389]
[1776705858830,40.25,75790.28,0.05,0.04088,7e-05,2.71389]
[1776705858880,40.25,75790.28,0.05,0.04088,7e-05,2.71389]
[1776705859867,40.25,75786.7,0.05,0.04063,7e-05,2.70036]
[1776705859969,40.26,75786.84,0.05,0.04064,7e-05,2.70104]
[1776705861655,40.26,75786.84,0.05,0.04065,7e-05,2.70119]
[1776705861874,40.26,75798.75,0.05,0.04149,7e-05,2.74701]
[1776705862950,40.26,75798.75,0.05,0.04149,7e-05,2.74701]
[1776705863021,40.26,75798.5,0.05,0.04147,7e-05,2.74612]
[1776705868370,40.26,75797.13,0.05,0.04138,7e-05,2.7412]
[1776705873873,40.26,75797.09,0.05,0.0413,7e-05,2.73515]
[1776705875887,40.26,75803.58,0.05,0.04177,7e-05,2.76029]
[1776705879802,40.26,75806.48,0.05,0.04197,7e-05,2.77162]
[1776705879915,40.26,75806.93,0.05,0.04201,7e-05,2.77339]
[1776705880380,40.26,75806.93,0.05,0.04201,7e-05,2.77339]
[1776705880922,40.26,75796.03,0.05,0.04123,7e-05,2.73135]
[1776705885958,40.27,75790.73,0.05,0.04087,7e-05,2.71162]
[1776705887844,40.27,75790.27,0.05,0.04084,7e-05,2.70997]
[1776705887998,40.27,75791.41,0.05,0.04092,7e-05,2.71444]
[1776705890336,40.27,75781.28,0.05,0.04021,7e-05,2.67609]
[1776705892085,40.27,75769.63,0.05,0.03942,7e-05,2.6325]
[1776705893176,40.27,75769.63,0.05,0.03942,7e-05,2.6325]
[1776705893277,40.27,75768.52,0.05,0.03935,7e-05,2.62858]
[1776705900071,40.28,75764.51,0.05,0.03911,7e-05,2.61545]
[1776705905103,40.29,75765.35,0.05,0.03919,7e-05,2.61988]
[1776705905821,40.29,75765.35,0.05,0.03919,7e-05,2.61988]
[1776705906110,40.29,75765.64,0.05,0.03921,7e-05,2.62122]
[1776705911145,40.29,75765.7,0.05,0.03924,7e-05,2.62276]
[1776705912226,40.29,75751.37,0.05,0.03828,7e-05,2.5698]
[1776705915813,40.3,75752.17,0.05,0.03835,7e-05,2.57374]
[1776705916181,40.3,75752.62,0.05,0.03839,7e-05,2.57574]
[1776705917065,40.3,75752.62,0.05,0.03839,7e-05,2.57574]
[1776705917188,40.3,75751.8,0.05,0.03834,7e-05,2.57305]
[1776705919204,40.31,75743.33,0.05,0.03779,7e-05,2.5426]
[1776705921487,40.31,75742.94,0.05,0.03778,7e-05,2.54197]
[1776705921497,40.31,75742.94,0.05,0.03778,7e-05,2.54197]
[1776705922296,40.31,75742.06,0.05,0.03773,7e-05,2.53915]
[1776705923889,40.31,75742.06,0.05,0.03773,7e-05,2.53955]
[1776705924239,40.32,75742.19,0.05,0.03775,7e-05,2.54043]
[1776705926252,40.32,75749.28,0.05,0.03823,7e-05,2.56724]
[1776705927647,40.32,75749.5,0.05,0.03826,7e-05,2.56842]
[1776705928266,40.32,75750.14,0.05,0.0383,7e-05,2.57115]
[1776705930899,40.33,75755.59,0.05,0.03868,7e-05,2.592]
[1776705931289,40.33,75752.66,0.05,0.03841,7e-05,2.57536]
[1776705931683,40.33,75752.66,0.05,0.03841,7e-05,2.57536]
[1776705937507,40.34,75748.95,0.05,0.0382,7e-05,2.56394]
[1776705943374,40.35,75741.6,0.05,0.03776,7e-05,2.53931]
[1776705948409,40.36,75747.35,0.05,0.03818,7e-05,2.56257]
[1776705951429,40.37,75757.61,0.05,0.03889,7e-05,2.60167]
[1776705953444,40.37,75770.38,0.05,0.03977,7e-05,2.65005]
[1776705958479,40.38,75772.51,0.05,0.03994,7e-05,2.65931]
[1776705960176,40.38,75763.81,0.05,0.03935,7e-05,2.62719]
[1776705965528,40.39,75757.64,0.05,0.03896,7e-05,2.60575]
[1776705970757,40.39,75757.08,0.05,0.03895,7e-05,2.60496]
[1776705970834,40.4,75767.12,0.05,0.03964,7e-05,2.64303]
[1776705976613,40.4,75772.3,0.05,0.04002,7e-05,2.66398]
[1776705978623,40.41,75759.41,0.05,0.03915,7e-05,2.61625]
[1776705979630,40.41,75752.43,0.05,0.03869,7e-05,2.59069]
[1776705984034,40.42,75761.29,0.05,0.03931,7e-05,2.62501]
[1776705989701,40.42,75765.79,0.05,0.03965,7e-05,2.64343]
[1776705994736,40.43,75769.41,0.05,0.03983,7e-05,2.652]
[1776705995565,40.43,75769.41,0.05,0.03983,7e-05,2.652]
[1776705995571,40.43,75769.41,0.05,0.03983,7e-05,2.652]
[1776705995828,40.43,75769.41,0.05,0.03983,7e-05,2.652]
[1776705996471,40.43,75769.41,0.05,0.03983,7e-05,2.652]
[1776706006417,40.44,75766.01,0.05,0.03964,7e-05,2.64138]
[1776706011861,40.45,75764.6,0.05,0.03958,7e-05,2.63796]
[1776706015884,40.45,75757.05,0.05,0.03908,7e-05,2.61075]
[1776706018731,40.46,75752.12,0.05,0.03875,7e-05,2.59277]
[1776706018740,40.46,75752.12,0.05,0.03875,7e-05,2.59277]
[1776706021119,40.46,75752.56,0.05,0.0388,7e-05,2.5953]
[1776706022785,40.46,75752.67,0.05,0.03882,7e-05,2.5963]
[1776706027511,40.47,75759.73,0.05,0.03932,7e-05,2.62395]
[1776706029986,40.47,75752.84,0.05,0.03887,7e-05,2.59915]
[1776706035348,40.48,75746.87,0.05,0.03849,7e-05,2.57839]
[1776706035376,40.48,75758.47,0.05,0.03928,7e-05,2.62167]
[1776706038042,40.49,75765.85,0.05,0.0398,7e-05,2.64994]
[1776706043075,40.49,75762.62,0.05,0.03959,7e-05,2.63868]
[1776706043145,40.49,75750.52,0.05,0.03878,7e-05,2.59397]
[1776706049120,40.5,75754.72,0.05,0.03909,7e-05,2.61122]
[1776706054154,40.51,75753.18,0.05,0.03893,7e-05,2.60071]
[1776706059189,40.51,75753.34,0.05,0.03896,7e-05,2.60275]
[1776706064224,40.52,75749.94,0.05,0.03876,7e-05,2.59167]
[1776706069260,40.53,75755.49,0.05,0.03916,7e-05,2.61365]
[1776706070915,40.53,75760.59,0.05,0.03951,7e-05,2.63288]
[1776706071273,40.53,75765.16,0.05,0.03983,7e-05,2.65019]
[1776706072381,40.53,75765.16,0.05,0.03983,7e-05,2.65019]
[1776706072385,40.53,75766.99,0.05,0.03996,7e-05,2.65727]
[1776706074406,40.53,75765.9,0.05,0.03989,7e-05,2.65338]
[1776706074508,40.53,75765.55,0.05,0.03987,7e-05,2.65226]
[1776706075699,40.53,75765.55,0.05,0.03987,7e-05,2.65247]
[1776706076308,40.54,75765.42,0.05,0.03987,7e-05,2.65219]
[1776706081345,40.54,75759.63,0.05,0.03949,7e-05,2.63163]
[1776706083427,40.54,75743.75,0.05,0.03843,7e-05,2.57334]
[1776706085372,40.55,75733.44,0.05,0.03776,7e-05,2.53625]
[1776706087394,40.55,75726.51,0.05,0.03732,7e-05,2.51191]
[1776706088396,40.55,75719.78,0.05,0.03689,6e-05,2.48808]
[1776706089484,40.55,75711.13,0.05,0.03634,6e-05,2.4576]
[1776706095172,40.57,75711.23,0.05,0.03639,6e-05,2.46039]
[1776706097460,40.57,75704.68,0.05,0.036,6e-05,2.43862]
[1776706102494,40.59,75705.61,0.05,0.0361,6e-05,2.44401]
[1776706108538,40.6,75707.66,0.05,0.03629,6e-05,2.45424]
[1776706113570,40.61,75714.4,0.05,0.03668,6e-05,2.47471]
[1776706114577,40.62,75724.7,0.05,0.03735,7e-05,2.51216]
[1776706117598,40.62,75731.65,0.05,0.03783,7e-05,2.53846]
[1776706122637,40.63,75730.84,0.05,0.0378,7e-05,2.53718]
[1776706127677,40.64,75725.48,0.05,0.03748,7e-05,2.51941]
[1776706132708,40.65,75725.24,0.05,0.0375,7e-05,2.52028]
[1776706137742,40.65,75730.42,0.05,0.03787,7e-05,2.54075]
[1776706141435,40.66,75742.56,0.05,0.0387,7e-05,2.5863]
[1776706146805,40.67,75739.98,0.05,0.03855,7e-05,2.57845]
[1776706151840,40.68,75747.77,0.05,0.0391,7e-05,2.60843]
[1776706153920,40.68,75757.3,0.05,0.03975,7e-05,2.64422]
[1776706159896,40.68,75753.2,0.05,0.03949,7e-05,2.63004]
[1776706164931,40.69,75757.24,0.05,0.03979,7e-05,2.64603]
[1776706169966,40.69,75758.84,0.05,0.03991,7e-05,2.65288]
[1776706175004,40.7,75757.31,0.05,0.03974,7e-05,2.6418]
[1776706180036,40.7,75754.63,0.05,0.03957,7e-05,2.63277]
[1776706182050,40.7,75747.78,0.05,0.03912,7e-05,2.60782]
[1776706184129,40.71,75730.73,0.05,0.03799,7e-05,2.54582]
[1776706188092,40.71,75737.29,0.05,0.03845,7e-05,2.57102]
[1776706193129,40.72,75736.27,0.05,0.0384,7e-05,2.56876]
[1776706198169,40.73,75735.1,0.05,0.03835,7e-05,2.56597]
[1776706202200,40.73,75727.32,0.05,0.03786,7e-05,2.53894]
[1776706207240,40.74,75729.49,0.05,0.03804,7e-05,2.54855]
[1776706208242,40.74,75736.84,0.05,0.03853,7e-05,2.57563]
[1776706212273,40.75,75747.43,0.05,0.03926,7e-05,2.61554]
[1776706214341,40.75,75739.75,0.05,0.03875,7e-05,2.58761]
[1776706219319,40.76,75746.42,0.05,0.03922,7e-05,2.61335]
[1776706221334,40.76,75735.34,0.05,0.03848,7e-05,2.5731]
[1776706226369,40.76,75732.04,0.05,0.03829,7e-05,2.56246]
[1776706230396,40.77,75725.53,0.05,0.03789,7e-05,2.54008]
[1776706232410,40.78,75715.99,0.05,0.03719,6e-05,2.50033]
[1776706237446,40.79,75716.58,0.05,0.03727,6e-05,2.5044]
[1776706239460,40.78,75710.06,0.05,0.03684,6e-05,2.48095]
[1776706242480,40.78,75699.15,0.05,0.03615,6e-05,2.44217]
[1776706244551,40.78,75688.57,0.05,0.03549,6e-05,2.40509]
[1776706248529,40.79,75679.46,0.05,0.03493,6e-05,2.37375]
[1776706253644,40.79,75674.39,0.05,0.03463,6e-05,2.35688]
[1776706255622,40.79,75671.18,0.05,0.03444,6e-05,2.34615]
[1776706258717,40.79,75658.63,0.05,0.03369,6e-05,2.304]
[1776706264693,40.8,75635.87,0.05,0.03238,6e-05,2.22918]
[1776706265555,40.8,75635.87,0.05,0.03238,6e-05,2.22918]
[1776706265653,40.8,75635.87,0.05,0.03239,6e-05,2.22949]
[1776706267932,40.8,75632.88,0.05,0.03221,6e-05,2.21952]
[1776706268175,40.8,75632.88,0.05,0.03221,6e-05,2.21952]
[1776706268672,40.8,75623.73,0.05,0.03168,6e-05,2.18904]
[1776706273706,40.79,75618.2,0.05,0.03135,6e-05,2.16993]
[1776706278762,40.79,75621.78,0.05,0.03152,6e-05,2.17983]
[1776706279764,40.79,75630.35,0.05,0.03202,6e-05,2.20831]
[1776706283794,40.8,75623.36,0.05,0.03165,6e-05,2.18682]
[1776706288827,40.81,75624.28,0.05,0.03173,6e-05,2.19187]
[1776706289836,40.81,75631.08,0.05,0.03213,6e-05,2.2146]
[1776706291851,40.81,75624.88,0.05,0.03171,6e-05,2.18934]
[1776706295613,40.81,75621.87,0.05,0.03152,6e-05,2.17839]
[1776706295634,40.8,75621.81,0.05,0.03151,6e-05,2.17783]
[1776706297890,40.8,75613.78,0.05,0.03105,6e-05,2.15111]
[1776706302924,40.79,75611.7,0.05,0.0309,6e-05,2.14283]
[1776706306918,40.79,75612.19,0.05,0.03092,6e-05,2.14349]
[1776706306966,40.79,75613.74,0.05,0.031,6e-05,2.14818]
[1776706308160,40.78,75624.8,0.05,0.03161,6e-05,2.18377]
[1776706311589,40.79,75631.99,0.05,0.03205,6e-05,2.20898]
[1776706314110,40.8,75642.2,0.05,0.03265,6e-05,2.24349]
[1776706316029,40.8,75642.2,0.05,0.03266,6e-05,2.24382]
[1776706316069,40.8,75646.36,0.05,0.03291,6e-05,2.258]
[1776706318488,40.8,75646.17,0.05,0.0329,6e-05,2.25765]
[1776706318563,40.8,75658.41,0.05,0.03363,6e-05,2.29933]
[1776706322099,40.81,75647.42,0.05,0.033,6e-05,2.263]
[1776706327097,40.81,75639.0,0.05,0.03253,6e-05,2.23627]
[1776706332211,40.82,75639.4,0.05,0.03257,6e-05,2.23886]
[1776706337372,40.82,75636.97,0.05,0.03242,6e-05,2.23006]
[1776706337416,40.82,75638.74,0.05,0.03253,6e-05,2.23659]
[1776706342239,40.83,75655.68,0.05,0.03355,6e-05,2.29453]
[1776706347246,40.83,75648.71,0.05,0.03316,6e-05,2.27221]
[1776706348774,40.83,75648.71,0.05,0.03316,6e-05,2.27221]
[1776706348850,40.84,75644.05,0.05,0.03289,6e-05,2.25715]
[1776706351718,40.84,75635.53,0.05,0.03234,6e-05,2.22397]
[1776706356842,40.84,75630.07,0.05,0.03201,6e-05,2.205]
[1776706356912,40.84,75640.48,0.05,0.03261,6e-05,2.23971]
[1776706358869,40.84,75643.07,0.05,0.03277,6e-05,2.24864]
[1776706363360,40.85,75654.39,0.05,0.03346,6e-05,2.28824]
[1776706368394,40.85,75652.87,0.05,0.03339,6e-05,2.28422]
[1776706371446,40.86,75660.15,0.05,0.03384,6e-05,2.30943]
[1776706376450,40.86,75661.81,0.05,0.03395,6e-05,2.31596]
[1776706381518,40.87,75660.89,0.05,0.03391,6e-05,2.31378]
[1776706384948,40.87,75649.51,0.05,0.03325,6e-05,2.27588]
[1776706386520,40.87,75636.06,0.05,0.03247,6e-05,2.23156]
[1776706391462,40.88,75637.41,0.05,0.03257,6e-05,2.237]
[1776706392043,40.88,75636.01,0.05,0.0325,6e-05,2.23301]
[1776706394580,40.88,75646.07,0.05,0.03309,6e-05,2.26717]
[1776706395419,40.88,75646.07,0.05,0.03309,6e-05,2.26717]
[1776706395583,40.89,75647.02,0.05,0.03316,6e-05,2.27063]
[1776706400621,40.91,75653.16,0.05,0.03359,6e-05,2.29505]
[1776706405653,40.91,75660.18,0.05,0.03402,6e-05,2.31996]
[1776706407503,40.91,75658.71,0.05,0.03394,6e-05,2.31515]
[1776706412714,40.92,75667.91,0.05,0.03443,6e-05,2.34148]
[1776706418744,40.92,75670.78,0.05,0.03462,6e-05,2.35248]
[1776706423786,40.93,75673.53,0.05,0.03481,6e-05,2.36263]
[1776706428822,40.93,75674.23,0.05,0.03486,6e-05,2.36571]
[1776706433864,40.93,75673.75,0.05,0.03484,6e-05,2.36474]
[1776706435871,40.93,75683.25,0.05,0.03543,6e-05,2.39787]
[1776706440906,40.94,75675.19,0.05,0.03494,6e-05,2.37044]
[1776706445941,40.94,75673.0,0.05,0.03482,6e-05,2.3636]
[1776706449970,40.94,75665.78,0.05,0.03439,6e-05,2.33943]
[1776706452052,40.94,75661.89,0.05,0.03416,6e-05,2.32633]
[1776706458043,40.95,75664.19,0.05,0.03432,6e-05,2.33541]
[1776706459043,40.95,75673.86,0.05,0.03491,6e-05,2.36872]
[1776706464079,40.95,75671.4,0.05,0.03477,6e-05,2.36067]
[1776706470119,40.96,75669.84,0.05,0.03469,6e-05,2.35594]
[1776706474147,40.96,75660.92,0.05,0.03407,6e-05,2.32007]
[1776706479182,40.96,75658.41,0.05,0.03394,6e-05,2.31242]
[1776706481198,40.97,75665.32,0.05,0.03436,6e-05,2.33624]
[1776706482226,40.97,75672.54,0.05,0.0348,6e-05,2.36111]
[1776706487238,40.97,75677.31,0.05,0.0351,6e-05,2.37793]
[1776706492298,40.97,75673.31,0.05,0.03486,6e-05,2.36446]
[1776706497310,40.97,75671.37,0.05,0.03475,6e-05,2.35819]
[1776706500144,40.97,75663.48,0.05,0.03428,6e-05,2.33149]
[1776706505365,40.98,75658.97,0.05,0.03402,6e-05,2.31683]
[1776706506376,40.97,75646.63,0.05,0.03327,6e-05,2.27461]
[1776706511407,40.96,75646.59,0.05,0.03323,6e-05,2.27245]
[1776706515435,40.96,75655.26,0.05,0.03372,6e-05,2.3001]
[1776706516938,40.96,75655.26,0.05,0.03372,6e-05,2.3001]
[1776706517059,40.97,75662.73,0.05,0.0342,6e-05,2.32717]
[1776706518914,40.97,75662.83,0.05,0.03421,6e-05,2.32751]
[1776706520351,40.97,75670.24,0.05,0.03468,6e-05,2.35434]
[1776706522951,40.97,75672.17,0.05,0.0348,6e-05,2.36117]
[1776706523015,40.98,75666.12,0.05,0.03444,6e-05,2.34062]
[1776706529102,40.98,75663.06,0.05,0.03426,6e-05,2.3306]
[1776706536584,40.97,75662.04,0.05,0.03409,6e-05,2.31963]
[1776706538413,40.97,75660.26,0.05,0.03399,6e-05,2.31376]
[1776706538612,40.97,75656.94,0.05,0.03378,6e-05,2.30189]
[1776706540046,40.97,75656.94,0.05,0.03378,6e-05,2.30189]
[1776706540055,40.96,75649.58,0.05,0.03333,6e-05,2.27652]
[1776706540460,40.96,75649.58,0.05,0.03333,6e-05,2.27652]
[1776706540961,40.96,75649.58,0.05,0.03333,6e-05,2.27652]
[1776706541037,40.96,75649.58,0.05,0.03333,6e-05,2.27652]
[1776706541062,40.96,75653.92,0.05,0.03358,6e-05,2.29057]
[1776706541419,40.96,75653.92,0.05,0.03358,6e-05,2.29057]
[1776706541860,40.96,75653.92,0.05,0.03358,6e-05,2.29057]
[1776706541892,40.96,75653.92,0.05,0.03358,6e-05,2.29057]
[1776706541965,40.96,75663.84,0.05,0.03416,6e-05,2.32342]
[1776706542333,40.96,75663.84,0.05,0.03416,6e-05,2.32342]
[1776706542661,40.96,75665.28,0.05,0.03424,6e-05,2.32833]
[1776706543409,40.96,75665.28,0.05,0.03424,6e-05,2.32833]
[1776706543763,40.96,75665.28,0.05,0.03424,6e-05,2.32833]
[1776706543864,40.96,75655.63,0.05,0.03366,6e-05,2.2954]
[1776706544392,40.96,75655.63,0.05,0.03366,6e-05,2.2954]
[1776706544655,40.95,75655.63,0.05,0.03365,6e-05,2.29474]
[1776706545654,40.95,75663.06,0.05,0.03409,6e-05,2.31944]
[1776706546666,40.95,75674.41,0.05,0.03478,6e-05,2.35832]
[1776706549682,40.95,75685.62,0.05,0.03547,6e-05,2.39725]
[1776706552031,40.95,75676.96,0.05,0.03494,6e-05,2.3674]
[1776706556278,40.95,75683.25,0.05,0.03531,6e-05,2.38854]
[1776706556393,40.94,75680.65,0.05,0.03514,6e-05,2.3788]
[1776706556733,40.94,75680.58,0.05,0.03512,6e-05,2.37782]
[1776706558117,40.94,75680.58,0.05,0.03512,6e-05,2.37782]
[1776706558217,40.93,75672.03,0.05,0.03457,6e-05,2.34699]
[1776706560585,40.93,75669.44,0.05,0.0344,6e-05,2.33746]
[1776706560760,40.93,75669.88,0.05,0.03442,6e-05,2.33829]
[1776706563434,40.92,75664.32,0.05,0.03406,6e-05,2.31808]
[1776706563782,40.92,75664.32,0.05,0.03405,6e-05,2.31746]
[1776706565303,40.91,75672.72,0.05,0.03453,6e-05,2.34481]
[1776706565505,40.91,75672.72,0.05,0.03453,6e-05,2.34481]
[1776706566238,40.91,75677.82,0.05,0.03485,6e-05,2.36244]
[1776706568827,40.91,75691.83,0.05,0.03572,6e-05,2.41115]
[1776706570841,40.91,75684.78,0.05,0.03528,6e-05,2.38671]
[1776706573581,40.91,75687.09,0.05,0.03543,6e-05,2.39487]
[1776706573874,40.91,75687.09,0.05,0.03543,6e-05,2.39492]
[1776706576121,40.91,75684.89,0.05,0.03528,6e-05,2.38655]
[1776706576188,40.9,75684.8,0.05,0.03526,6e-05,2.3855]
[1776706578086,40.9,75684.8,0.05,0.03525,6e-05,2.38477]
[1776706578174,40.9,75661.89,0.05,0.03384,6e-05,2.30552]
[1776706578909,40.89,75648.77,0.05,0.03305,6e-05,2.26066]
[1776706579691,40.89,75648.77,0.05,0.03305,6e-05,2.26066]
[1776706580980,40.89,75647.24,0.05,0.03295,6e-05,2.25496]
[1776706581254,40.89,75647.24,0.05,0.03295,6e-05,2.25496]
[1776706582960,40.88,75636.57,0.05,0.0323,6e-05,2.21802]
[1776706587972,40.87,75638.17,0.05,0.03235,6e-05,2.22105]
[1776706593038,40.86,75639.43,0.05,0.03231,6e-05,2.21722]
[1776706594034,40.86,75649.45,0.05,0.03288,6e-05,2.25002]
[1776706599050,40.84,75645.88,0.05,0.03263,6e-05,2.23571]
[1776706604085,40.83,75650.3,0.05,0.03284,6e-05,2.24798]
[1776706609242,40.82,75654.22,0.05,0.03304,6e-05,2.25906]
[1776706609338,40.82,75659.35,0.05,0.03333,6e-05,2.27577]
[1776706612034,40.81,75665.65,0.05,0.03369,6e-05,2.29597]
[1776706612140,40.81,75665.65,0.05,0.03368,6e-05,2.29539]
[1776706617176,40.76,75667.18,0.05,0.03362,6e-05,2.29219]
[1776706622211,40.75,75671.61,0.05,0.03384,6e-05,2.30435]
[1776706624063,40.74,75676.7,0.05,0.03413,6e-05,2.32109]
[1776706624225,40.74,75680.2,0.05,0.03433,6e-05,2.33244]
[1776706625237,40.74,75680.2,0.05,0.03433,6e-05,2.33244]
[1776706625336,40.74,75686.11,0.05,0.03468,6e-05,2.35211]
[1776706625579,40.74,75686.11,0.05,0.03468,6e-05,2.35211]
[1776706626012,40.74,75686.11,0.05,0.03468,6e-05,2.35211]
[1776706626290,40.74,75686.11,0.05,0.03468,6e-05,2.35211]
[1776706626356,40.73,75687.4,0.05,0.03475,6e-05,2.35589]
[1776706626882,40.73,75687.4,0.05,0.03475,6e-05,2.35589]
[1776706627251,40.73,75687.4,0.05,0.03474,6e-05,2.35521]
[1776706632286,40.71,75681.32,0.05,0.0343,6e-05,2.33088]
[1776706636319,40.7,75672.1,0.05,0.0337,6e-05,2.29685]
[1776706637095,40.7,75672.1,0.05,0.0337,6e-05,2.29685]
[1776706638352,40.7,75668.34,0.05,0.03347,6e-05,2.28351]
[1776706638931,40.69,75663.75,0.05,0.03318,6e-05,2.26745]
[1776706639337,40.69,75663.51,0.05,0.03316,6e-05,2.2661]
[1776706640388,40.69,75663.51,0.05,0.03316,6e-05,2.2661]
[1776706641379,40.68,75671.17,0.05,0.03359,6e-05,2.29028]
[1776706641515,40.68,75671.17,0.05,0.03359,6e-05,2.29028]
[1776706642391,40.68,75671.17,0.05,0.03359,6e-05,2.29028]
[1776706643365,40.68,75663.51,0.05,0.03311,6e-05,2.2633]
[1776706644604,40.68,75663.32,0.05,0.0331,6e-05,2.26266]
[1776706644622,40.68,75663.32,0.05,0.0331,6e-05,2.26266]
[1776706647393,40.66,75673.71,0.05,0.03368,6e-05,2.29557]
[1776706651637,40.65,75677.28,0.05,0.03377,6e-05,2.2995]
[1776706652429,40.65,75678.13,0.05,0.03382,6e-05,2.3024]
[1776706653435,40.65,75688.98,0.05,0.03447,6e-05,2.33898]
[1776706655453,40.64,75697.32,0.05,0.03496,6e-05,2.36658]
[1776706660356,40.63,75698.28,0.05,0.03498,6e-05,2.36779]
[1776706660490,40.62,75698.97,0.05,0.035,6e-05,2.36878]
[1776706665524,40.61,75699.05,0.05,0.03494,6e-05,2.3656]
[1776706669233,40.6,75697.73,0.05,0.03484,6e-05,2.35965]
[1776706669335,40.6,75697.75,0.05,0.03483,6e-05,2.35905]
[1776706670566,40.59,75705.05,0.05,0.03525,6e-05,2.38309]
[1776706673313,40.58,75709.35,0.05,0.03551,6e-05,2.39741]
[1776706673335,40.58,75709.61,0.05,0.03551,6e-05,2.39759]
[1776706679298,40.56,75710.36,0.05,0.0355,6e-05,2.39665]
[1776706679306,40.56,75707.83,0.05,0.03532,6e-05,2.38706]
[1776706680713,40.56,75707.83,0.05,0.03531,6e-05,2.38635]
[1776706680742,40.55,75713.76,0.05,0.03567,6e-05,2.40645]
[1776706682945,40.55,75716.23,0.05,0.03581,6e-05,2.41442]
[1776706682988,40.55,75716.23,0.05,0.03581,6e-05,2.41442]
[1776706683750,40.54,75721.88,0.05,0.03616,6e-05,2.43367]
[1776706683826,40.54,75729.45,0.05,0.03663,6e-05,2.45986]
[1776706686784,40.53,75730.62,0.05,0.03668,6e-05,2.46238]
[1776706687206,40.53,75728.07,0.05,0.0365,6e-05,2.45244]
[1776706688695,40.52,75717.0,0.05,0.03576,6e-05,2.41157]
[1776706693746,40.5,75716.76,0.05,0.03568,6e-05,2.40707]
[1776706698765,40.48,75722.94,0.05,0.036,6e-05,2.42519]
[1776706703076,40.47,75723.64,0.05,0.03601,6e-05,2.4254]
[1776706703177,40.47,75724.41,0.05,0.03604,6e-05,2.42738]
[1776706708837,40.44,75729.21,0.05,0.03627,6e-05,2.43987]
[1776706712106,40.43,75726.21,0.05,0.03596,6e-05,2.42168]
[1776706712207,40.43,75727.41,0.05,0.03603,6e-05,2.42518]
[1776706712567,40.43,75727.41,0.05,0.03603,6e-05,2.42518]
[1776706713309,40.43,75727.41,0.05,0.03603,6e-05,2.42518]
[1776706720280,40.4,75730.0,0.05,0.0361,6e-05,2.42905]
[1776706720283,40.4,75730.13,0.05,0.03609,6e-05,2.42875]
[1776706725957,40.38,75740.71,0.05,0.03669,6e-05,2.46188]
[1776706730991,40.35,75739.76,0.05,0.03655,6e-05,2.45438]
[1776706736032,40.33,75740.26,0.05,0.03651,6e-05,2.45213]
[1776706739063,40.33,75749.39,0.05,0.0371,7e-05,2.48499]
[1776706739730,40.33,75749.39,0.05,0.0371,7e-05,2.48499]
[1776706740243,40.33,75757.35,0.05,0.03763,7e-05,2.51387]
[1776706742074,40.33,75770.54,0.05,0.03851,7e-05,2.56205]
[1776706747122,40.33,75762.84,0.05,0.03797,7e-05,2.53277]
[1776706747846,40.33,75762.84,0.05,0.03797,7e-05,2.53277]
[1776706748118,40.33,75762.84,0.05,0.03797,7e-05,2.53259]
[1776706753153,40.32,75764.07,0.05,0.03804,7e-05,2.53637]
[1776706755172,40.32,75772.27,0.05,0.03858,7e-05,2.56629]
[1776706757458,40.32,75776.84,0.05,0.03889,7e-05,2.58304]
[1776706758186,40.32,75777.74,0.05,0.03894,7e-05,2.58593]
[1776706759883,40.32,75777.28,0.05,0.03891,7e-05,2.58399]
[1776706760201,40.32,75779.08,0.05,0.03902,7e-05,2.59047]
[1776706763900,40.31,75781.35,0.05,0.03917,7e-05,2.59822]
[1776706764230,40.31,75781.29,0.05,0.03916,7e-05,2.59775]
[1776706765180,40.31,75781.29,0.05,0.03916,7e-05,2.59775]
[1776706766243,40.31,75791.95,0.05,0.03988,7e-05,2.63725]
[1776706767264,40.31,75804.79,0.05,0.04078,7e-05,2.68566]
[1776706772287,40.3,75802.69,0.05,0.04051,7e-05,2.66947]
[1776706777336,40.29,75811.17,0.05,0.04107,7e-05,2.7]
[1776706782355,40.28,75817.89,0.05,0.04151,7e-05,2.7237]
[1776706787473,40.25,75817.14,0.05,0.04135,7e-05,2.71493]
[1776706790279,40.25,75816.14,0.05,0.04129,7e-05,2.71181]
[1776706790411,40.25,75816.1,0.05,0.04129,7e-05,2.71191]
[1776706792424,40.25,75795.87,0.05,0.03986,7e-05,2.63462]
[1776706794440,40.25,75784.32,0.05,0.03905,7e-05,2.59066]
[1776706797486,40.25,75776.36,0.05,0.0385,7e-05,2.56041]
[1776706800484,40.25,75767.52,0.05,0.03789,7e-05,2.52728]
[1776706805518,40.24,75765.07,0.05,0.03772,7e-05,2.51772]
[1776706807556,40.24,75756.97,0.05,0.03718,7e-05,2.48796]
[1776706808946,40.24,75756.97,0.05,0.03716,7e-05,2.48704]
[1776706809545,40.23,75754.13,0.05,0.03696,7e-05,2.47586]
[1776706809954,40.23,75754.13,0.05,0.03696,7e-05,2.47586]
[1776706810554,40.23,75747.07,0.05,0.03648,6e-05,2.44952]
[1776706811332,40.23,75747.07,0.05,0.03648,6e-05,2.44952]
[1776706811569,40.22,75744.06,0.05,0.03627,6e-05,2.4379]
[1776706812718,40.22,75742.42,0.05,0.03615,6e-05,2.43123]
[1776706813575,40.22,75739.75,0.05,0.03597,6e-05,2.42091]
[1776706814581,40.21,75751.05,0.05,0.03669,7e-05,2.46069]
[1776706816264,40.21,75757.55,0.05,0.0371,7e-05,2.48338]
[1776706816595,40.2,75758.06,0.05,0.03711,7e-05,2.48436]
[1776706818017,40.2,75758.06,0.05,0.03711,7e-05,2.48436]
[1776706818615,40.19,75760.09,0.05,0.0372,7e-05,2.4891]
[1776706822092,40.18,75761.7,0.05,0.03727,7e-05,2.49317]
[1776706822634,40.18,75761.27,0.05,0.03723,7e-05,2.49071]
[1776706823646,40.17,75744.08,0.05,0.03609,6e-05,2.42777]
[1776706824651,40.16,75737.29,0.05,0.03563,6e-05,2.40202]
[1776706829929,40.15,75743.31,0.05,0.03596,6e-05,2.42043]
[1776706829997,40.14,75747.71,0.05,0.03623,6e-05,2.43541]
[1776706832257,40.14,75747.71,0.05,0.03621,6e-05,2.43462]
[1776706832484,40.14,75747.71,0.05,0.03621,6e-05,2.43462]
[1776706833743,40.13,75756.13,0.05,0.03663,7e-05,2.45644]
[1776706838758,40.11,75756.26,0.05,0.03656,7e-05,2.45275]
[1776706843812,40.09,75759.79,0.05,0.03672,7e-05,2.46136]
[1776706848821,40.07,75759.15,0.05,0.0366,7e-05,2.45481]
[1776706852925,40.05,75761.55,0.05,0.03671,7e-05,2.46097]
[1776706853441,40.05,75761.55,0.05,0.03671,7e-05,2.46097]
[1776706853543,40.05,75797.45,0.05,0.03912,7e-05,2.59342]
[1776706854262,40.05,75797.45,0.05,0.03912,7e-05,2.59342]
[1776706854364,40.05,75823.54,0.05,0.04096,7e-05,2.6926]
[1776706857255,40.05,75813.11,0.05,0.04019,7e-05,2.65124]
[1776706862482,40.04,75811.2,0.05,0.04004,7e-05,2.64299]
[1776706866956,40.03,75799.09,0.05,0.03915,7e-05,2.59503]
[1776706869603,40.03,75788.36,0.05,0.03841,7e-05,2.55429]
[1776706874047,40.02,75796.26,0.05,0.03893,7e-05,2.58319]
[1776706877067,40.02,75814.92,0.05,0.04022,7e-05,2.65294]
[1776706880642,40.0,75805.29,0.05,0.03948,7e-05,2.61275]
[1776706881439,40.0,75805.29,0.05,0.03948,7e-05,2.61275]
[1776706887100,40.0,75803.75,0.05,0.03935,7e-05,2.60586]
[1776706890128,39.99,75811.09,0.05,0.03984,7e-05,2.63269]
[1776706894189,39.99,75801.78,0.05,0.03909,7e-05,2.5905]
[1776706900197,39.98,75800.65,0.05,0.03899,7e-05,2.58505]
[1776706905228,39.98,75799.52,0.05,0.0389,7e-05,2.57993]
[1776706910261,39.97,75799.72,0.05,0.0389,7e-05,2.57987]
[1776706915296,39.97,75803.54,0.05,0.03915,7e-05,2.59335]
[1776706920402,39.97,75802.73,0.05,0.03907,7e-05,2.58935]
[1776706922074,39.96,75798.31,0.05,0.03876,7e-05,2.57241]
[1776706924432,39.96,75808.43,0.05,0.03946,7e-05,2.61021]
[1776706925657,39.96,75816.35,0.05,0.04,7e-05,2.63992]
[1776706926711,39.96,75824.02,0.05,0.04054,7e-05,2.66877]
[1776706932488,39.94,75821.56,0.05,0.04029,7e-05,2.65529]
[1776706935510,39.92,75830.52,0.05,0.04087,7e-05,2.68677]
[1776706938781,39.93,75842.48,0.05,0.04174,7e-05,2.73363]
[1776706943574,39.93,75834.95,0.05,0.0412,7e-05,2.70458]
[1776706945583,39.93,75825.17,0.05,0.0405,7e-05,2.66686]
[1776706950693,39.93,75807.16,0.05,0.03925,7e-05,2.59914]
[1776706952706,39.94,75799.04,0.05,0.03862,7e-05,2.5632]
[1776706956734,39.94,75790.34,0.05,0.03804,7e-05,2.53176]
[1776706961771,39.95,75789.5,0.05,0.03801,7e-05,2.53009]
[1776706966808,39.95,75792.85,0.05,0.03825,7e-05,2.54298]
[1776706971844,39.95,75790.5,0.05,0.0381,7e-05,2.5348]
[1776706976880,39.96,75793.2,0.05,0.03832,7e-05,2.54683]
[1776706982801,39.97,75795.28,0.05,0.03849,7e-05,2.55613]
[1776706982805,39.97,75786.92,0.05,0.03793,7e-05,2.52541]
[1776706987957,39.97,75784.38,0.05,0.03776,7e-05,2.51592]
[1776706990979,39.98,75792.11,0.05,0.0383,7e-05,2.54582]
[1776706993332,39.98,75800.68,0.05,0.0389,7e-05,2.57859]
[1776706999037,39.99,75805.67,0.05,0.03928,7e-05,2.59905]
[1776707004071,40.0,75812.39,0.05,0.03978,7e-05,2.62612]
[1776707009106,40.0,75804.68,0.05,0.03927,7e-05,2.59846]
[1776707014142,40.01,75806.88,0.05,0.03936,7e-05,2.60199]
[1776707019178,40.02,75805.11,0.05,0.03927,7e-05,2.59683]
[1776707024211,40.03,75803.83,0.05,0.0392,7e-05,2.59345]
[1776707029253,40.03,75800.74,0.05,0.03902,7e-05,2.58341]
[1776707033282,40.04,75808.57,0.05,0.03958,7e-05,2.61407]
[1776707038315,40.05,75803.68,0.05,0.03927,7e-05,2.59701]
[1776707042556,40.05,75791.58,0.05,0.03846,7e-05,2.55292]
[1776707043677,40.06,75783.85,0.05,0.03795,7e-05,2.52495]
[1776707049777,40.06,75788.53,0.05,0.0383,7e-05,2.54387]
[1776707049879,40.07,75798.99,0.05,0.03903,7e-05,2.58365]
[1776707054436,40.07,75806.65,0.05,0.03958,7e-05,2.6137]
[1776707059469,40.08,75812.8,0.05,0.04003,7e-05,2.63834]
[1776707061486,40.08,75821.91,0.05,0.04069,7e-05,2.67357]
[1776707066521,40.09,75811.99,0.05,0.04,7e-05,2.63664]
[1776707067528,40.09,75803.05,0.05,0.03938,7e-05,2.60302]
[1776707072695,40.09,75802.01,0.05,0.03932,7e-05,2.59986]
[1776707078609,40.11,75798.18,0.05,0.03902,7e-05,2.58187]
[1776707083641,40.11,75799.19,0.05,0.03912,7e-05,2.58723]
[1776707086659,40.12,75789.05,0.05,0.03844,7e-05,2.55035]
[1776707091707,40.13,75782.79,0.05,0.03805,7e-05,2.52873]
[1776707092713,40.13,75771.21,0.05,0.03729,7e-05,2.48703]
[1776707097749,40.14,75766.88,0.05,0.03704,7e-05,2.47364]
[1776707102783,40.15,75765.66,0.05,0.03701,7e-05,2.47158]
[1776707105805,40.16,75756.88,0.05,0.03644,7e-05,2.44033]
[1776707111847,40.16,75760.46,0.05,0.0367,7e-05,2.45489]
[1776707114868,40.17,75769.76,0.05,0.03734,7e-05,2.49008]
[1776707119902,40.18,75761.04,0.05,0.03681,7e-05,2.46054]
[1776707124937,40.19,75756.63,0.05,0.03656,7e-05,2.44708]
[1776707126951,40.2,75749.27,0.05,0.0361,6e-05,2.42118]
[1776707131987,40.2,75744.03,0.05,0.03569,6e-05,2.39699]
[1776707133000,40.2,75735.88,0.05,0.03517,6e-05,2.36815]
[1776707137036,40.2,75721.38,0.05,0.03428,6e-05,2.31828]
[1776707139051,40.21,75713.14,0.05,0.03377,6e-05,2.29006]
[1776707141074,40.21,75706.41,0.05,0.03337,6e-05,2.26758]
[1776707146100,40.22,75708.24,0.05,0.03351,6e-05,2.27548]
[1776707151133,40.23,75712.72,0.05,0.03382,6e-05,2.29246]
[1776707156174,40.23,75713.5,0.05,0.03389,6e-05,2.29667]
[1776707161204,40.24,75713.78,0.05,0.03394,6e-05,2.29915]
[1776707166383,40.25,75714.73,0.05,0.03402,6e-05,2.30396]
[1776707166448,40.25,75730.51,0.05,0.035,6e-05,2.3589]
[1776707168362,40.25,75737.02,0.05,0.03543,6e-05,2.38251]
[1776707173865,40.26,75732.98,0.05,0.03518,6e-05,2.36896]
[1776707174855,40.26,75717.36,0.05,0.03421,6e-05,2.3148]
[1776707180339,40.27,75713.45,0.05,0.034,6e-05,2.30281]
[1776707181348,40.27,75713.45,0.05,0.034,6e-05,2.30281]
[1776707181370,40.27,75737.33,0.05,0.0355,6e-05,2.38654]
[1776707183193,40.27,75737.1,0.05,0.03549,6e-05,2.38604]
[1776707183822,40.27,75744.43,0.05,0.03596,6e-05,2.41236]
[1776707189297,40.27,75748.24,0.05,0.03622,6e-05,2.42661]
[1776707194436,40.28,75748.78,0.05,0.03618,6e-05,2.42317]
[1776707199473,40.28,75756.07,0.05,0.03667,7e-05,2.44978]
[1776707204507,40.28,75755.93,0.05,0.03666,7e-05,2.44953]
[1776707206521,40.28,75747.83,0.05,0.03614,6e-05,2.42065]
[1776707211555,40.29,75744.01,0.05,0.0359,6e-05,2.40762]
[1776707216593,40.29,75751.36,0.05,0.03639,6e-05,2.43431]
[1776707221626,40.29,75748.19,0.05,0.03619,6e-05,2.42329]
[1776707225116,40.29,75741.47,0.05,0.03576,6e-05,2.39955]
[1776707230290,40.29,75739.94,0.05,0.03567,6e-05,2.39462]
[1776707235723,40.3,75742.39,0.05,0.03584,6e-05,2.40385]
[1776707240759,40.3,75746.34,0.05,0.0361,6e-05,2.41825]
[1776707245793,40.3,75745.35,0.05,0.03604,6e-05,2.41496]
[1776707250828,40.3,75744.52,0.05,0.03599,6e-05,2.41225]
[1776707256874,40.3,75743.67,0.05,0.03586,6e-05,2.40352]
[1776707262173,40.3,75743.06,0.05,0.03582,6e-05,2.40161]
[1776707264024,40.3,75751.9,0.05,0.03639,6e-05,2.43326]
[1776707269966,40.3,75754.41,0.05,0.03656,7e-05,2.4423]
[1776707273995,40.3,75747.35,0.05,0.0361,6e-05,2.41702]
[1776707275003,40.3,75731.69,0.05,0.0351,6e-05,2.36164]
[1776707280042,40.31,75729.79,0.05,0.035,6e-05,2.35571]
[1776707280404,40.31,75729.79,0.05,0.035,6e-05,2.35571]
[1776707286080,40.31,75733.62,0.05,0.03525,6e-05,2.36987]
[1776707290511,40.31,75735.9,0.05,0.0354,6e-05,2.37835]
[1776707292534,40.31,75734.67,0.05,0.03533,6e-05,2.37422]
[1776707297587,40.32,75735.4,0.05,0.03538,6e-05,2.37733]
[1776707298649,40.32,75740.72,0.05,0.03572,6e-05,2.39624]
[1776707301185,40.32,75750.62,0.05,0.03637,6e-05,2.43175]
[1776707302240,40.32,75758.19,0.05,0.03686,7e-05,2.45897]
[1776707308234,40.33,75768.98,0.05,0.0376,7e-05,2.49976]
[1776707309241,40.33,75776.21,0.05,0.03809,7e-05,2.5266]
[1776707314276,40.34,75786.18,0.05,0.03871,7e-05,2.55877]
[1776707319311,40.34,75787.44,0.05,0.03882,7e-05,2.56483]
[1776707324379,40.35,75781.87,0.05,0.03847,7e-05,2.54573]
[1776707326248,40.35,75788.9,0.05,0.03896,7e-05,2.5724]
[1776707328413,40.36,75797.34,0.05,0.03956,7e-05,2.60447]
[1776707331437,40.36,75807.27,0.05,0.04026,7e-05,2.64257]
[1776707334276,40.36,75810.18,0.05,0.04047,7e-05,2.65376]
[1776707334377,40.36,75813.75,0.05,0.04073,7e-05,2.66761]
[1776707335126,40.36,75821.36,0.05,0.04127,7e-05,2.69682]
[1776707335837,40.36,75828.19,0.05,0.04177,7e-05,2.72321]
[1776707340355,40.36,75835.87,0.05,0.04233,7e-05,2.75313]
[1776707345689,40.36,75840.01,0.05,0.04263,7e-05,2.76919]
[1776707348194,40.36,75845.96,0.05,0.04307,7e-05,2.79238]
[1776707348274,40.36,75845.96,0.05,0.04307,7e-05,2.79238]
[1776707348316,40.36,75870.72,0.05,0.04494,8e-05,2.89067]
[1776707348785,40.36,75870.72,0.05,0.04494,8e-05,2.89067]
[1776707349370,40.36,75870.72,0.05,0.04494,8e-05,2.89067]
[1776707349399,40.36,75859.72,0.05,0.0441,8e-05,2.84649]
[1776707354354,40.36,75856.07,0.05,0.04381,8e-05,2.83153]
[1776707354385,40.36,75854.51,0.05,0.04369,8e-05,2.82512]
[1776707355610,40.36,75861.31,0.05,0.0442,8e-05,2.852]
[1776707357910,40.36,75861.05,0.05,0.04418,8e-05,2.85082]
[1776707357982,40.36,75862.71,0.05,0.0443,8e-05,2.85713]
[1776707358982,40.36,75862.71,0.05,0.0443,8e-05,2.85713]
[1776707359051,40.36,75863.53,0.05,0.04436,8e-05,2.86024]
[1776707359731,40.35,75874.35,0.05,0.04519,8e-05,2.90346]
[1776707362590,40.35,75877.12,0.05,0.04539,8e-05,2.91439]
[1776707362692,40.35,75883.49,0.05,0.04589,8e-05,2.93994]
[1776707367702,40.34,75877.56,0.05,0.04539,8e-05,2.91425]
[1776707370991,40.34,75874.1,0.05,0.04511,8e-05,2.89979]
[1776707371044,40.34,75869.32,0.05,0.04465,8e-05,2.87376]
[1776707371896,40.34,75869.32,0.05,0.04465,8e-05,2.87376]
[1776707372391,40.34,75869.32,0.05,0.04465,8e-05,2.87376]
[1776707372120,40.34,75870.12,0.05,0.04471,8e-05,2.87675]
[1776707372738,40.34,75870.12,0.05,0.04471,8e-05,2.87675]
[1776707373744,40.34,75878.81,0.05,0.04537,8e-05,2.91126]
[1776707374974,40.34,75878.81,0.05,0.04537,8e-05,2.91126]
[1776707375070,40.34,75882.2,0.05,0.04562,8e-05,2.92468]
[1776707376902,40.34,75882.64,0.05,0.04565,8e-05,2.92619]
[1776707377334,40.34,75882.64,0.05,0.04565,8e-05,2.92619]
[1776707377448,40.33,75896.71,0.05,0.04675,8e-05,2.98291]
[1776707378147,40.33,75899.83,0.05,0.04699,8e-05,2.99573]
[1776707379034,40.33,75899.83,0.05,0.04699,8e-05,2.99573]
[1776707379121,40.33,75892.34,0.05,0.04639,8e-05,2.96461]
[1776707380873,40.33,75892.02,0.05,0.04636,8e-05,2.96295]
[1776707380948,40.33,75889.26,0.05,0.04614,8e-05,2.95133]
[1776707382530,40.33,75889.26,0.05,0.04614,8e-05,2.95133]
[1776707382814,40.32,75882.51,0.05,0.0456,8e-05,2.92326]
[1776707387853,40.32,75876.08,0.05,0.04507,8e-05,2.89592]
[1776707392887,40.31,75878.13,0.05,0.0452,8e-05,2.9029]
[1776707395176,40.31,75879.05,0.05,0.04527,8e-05,2.90633]
[1776707395279,40.31,75876.43,0.05,0.04506,8e-05,2.89548]
[1776707396099,40.31,75909.08,0.05,0.04764,8e-05,3.02892]
[1776707398967,40.3,75915.97,0.05,0.04818,8e-05,3.05662]
[1776707404022,40.31,75917.75,0.05,0.04833,8e-05,3.06435]
[1776707409499,40.29,75915.6,0.05,0.04809,8e-05,3.05221]
[1776707410314,40.29,75915.6,0.05,0.04809,8e-05,3.05221]
[1776707410374,40.29,75915.28,0.05,0.04805,8e-05,3.05037]
[1776707411824,40.29,75915.28,0.05,0.04805,8e-05,3.04987]
[1776707412052,40.29,75915.28,0.05,0.04805,8e-05,3.04987]
[1776707412269,40.29,75915.28,0.05,0.04805,8e-05,3.04987]
[1776707412389,40.29,75938.78,0.05,0.04998,8e-05,3.14879]
[1776707412595,40.29,75938.78,0.05,0.04998,8e-05,3.14879]
[1776707412893,40.29,75938.78,0.05,0.04998,8e-05,3.14879]
[1776707413053,40.28,75938.78,0.05,0.04997,8e-05,3.14829]
[1776707413632,40.28,75938.78,0.05,0.04997,8e-05,3.14829]
[1776707414006,40.28,75938.78,0.05,0.04997,8e-05,3.14829]
[1776707414050,40.28,75957.36,0.05,0.05152,9e-05,3.22663]
[1776707414866,40.28,75957.36,0.05,0.05152,9e-05,3.22663]
[1776707415938,40.27,75954.95,0.05,0.0513,9e-05,3.21547]
[1776707416096,40.27,75955.62,0.05,0.05134,9e-05,3.21757]
[1776707421135,40.19,75953.36,0.05,0.05081,9e-05,3.19055]
[1776707422919,40.18,75953.62,0.05,0.0508,9e-05,3.19015]
[1776707423108,40.18,75952.39,0.05,0.05068,8e-05,3.18411]
[1776707428428,40.17,75946.55,0.05,0.05012,8e-05,3.15612]
[1776707428444,40.16,75944.45,0.05,0.04993,8e-05,3.14643]
[1776707429122,40.16,75944.45,0.05,0.04993,8e-05,3.14643]
[1776707429223,40.16,75944.24,0.05,0.04991,8e-05,3.14543]
[1776707431166,40.16,75932.92,0.05,0.04887,8e-05,3.09035]
[1776707436201,40.15,75930.06,0.05,0.04859,8e-05,3.0765]
[1776707441238,40.14,75923.41,0.05,0.04799,8e-05,3.0458]
[1776707446276,40.13,75922.98,0.05,0.04791,8e-05,3.04141]
[1776707451309,40.11,75919.8,0.05,0.0476,8e-05,3.02573]
[1776707455814,40.11,75918.86,0.05,0.04749,8e-05,3.01995]
[1776707456345,40.1,75919.55,0.05,0.04754,8e-05,3.02237]
[1776707457351,40.1,75952.61,0.05,0.05026,8e-05,3.16153]
[1776707458360,40.1,75959.12,0.05,0.0508,9e-05,3.1888]
[1776707463395,40.08,75957.65,0.05,0.05061,9e-05,3.17887]
[1776707468431,40.07,75952.91,0.05,0.05013,8e-05,3.15495]
[1776707472806,40.06,75947.24,0.05,0.04961,8e-05,3.1287]
[1776707475141,40.05,75939.61,0.05,0.04894,8e-05,3.09442]
[1776707475269,40.05,75939.61,0.05,0.04894,8e-05,3.09442]
[1776707475482,40.04,75940.31,0.05,0.04899,8e-05,3.09679]
[1776707480519,40.03,75935.03,0.05,0.04849,8e-05,3.07158]
[1776707482529,40.03,75922.29,0.05,0.04743,8e-05,3.01715]
[1776707485220,40.02,75921.48,0.05,0.04735,8e-05,3.01288]
[1776707490587,40.01,75924.29,0.05,0.04752,8e-05,3.02197]
[1776707493610,40.0,75894.28,0.05,0.04502,8e-05,2.89053]
[1776707495627,40.0,75879.67,0.05,0.04389,8e-05,2.83127]
[1776707499652,40.0,75889.76,0.05,0.04465,8e-05,2.87127]
[1776707504686,39.99,75892.63,0.05,0.04486,8e-05,2.882]
[1776707508719,39.99,75901.32,0.05,0.04552,8e-05,2.91679]
[1776707514686,39.98,75902.18,0.05,0.04556,8e-05,2.91862]
[1776707517633,39.98,75894.85,0.05,0.04498,8e-05,2.88835]
[1776707519177,39.98,75894.85,0.05,0.04497,8e-05,2.88817]
[1776707519265,39.98,75887.74,0.05,0.04442,8e-05,2.85928]
[1776707520864,39.98,75887.74,0.05,0.04442,8e-05,2.85915]
[1776707520965,39.98,75885.04,0.05,0.04421,8e-05,2.84818]
[1776707525844,39.98,75892.46,0.05,0.04477,8e-05,2.87741]
[1776707530885,39.97,75885.97,0.05,0.04425,8e-05,2.85056]
[1776707534912,39.97,75897.82,0.05,0.04516,8e-05,2.89789]
[1776707536927,39.97,75905.32,0.05,0.04574,8e-05,2.92798]
[1776707541962,39.96,75907.46,0.05,0.04588,8e-05,2.93537]
[1776707547492,39.96,75906.71,0.05,0.0458,8e-05,2.93118]
[1776707556060,39.94,75902.72,0.05,0.04534,8e-05,2.90567]
[1776707560175,39.94,75881.28,0.05,0.04367,8e-05,2.81835]
[1776707566132,39.94,75881.48,0.05,0.04368,8e-05,2.8187]
[1776707571165,39.94,75882.81,0.05,0.04377,8e-05,2.82362]
[1776707571875,39.94,75882.81,0.05,0.04377,8e-05,2.82362]
[1776707572172,39.94,75883.07,0.05,0.04379,8e-05,2.82458]
[1776707574924,39.93,75880.86,0.05,0.04362,8e-05,2.8156]
[1776707575193,39.93,75880.8,0.05,0.04361,8e-05,2.81529]
[1776707577947,39.93,75877.22,0.05,0.04334,8e-05,2.80088]
[1776707578215,39.93,75877.22,0.05,0.04334,8e-05,2.80083]
[1776707583249,39.93,75872.5,0.05,0.04298,8e-05,2.78192]
[1776707588284,39.93,75871.95,0.05,0.04293,8e-05,2.77962]
[1776707590298,39.93,75864.18,0.05,0.04235,7e-05,2.74892]
[1776707595332,39.93,75866.02,0.05,0.0425,7e-05,2.7564]
[1776707598746,39.93,75873.67,0.05,0.04307,8e-05,2.78668]
[1776707601376,39.93,75884.54,0.05,0.04389,8e-05,2.82996]
[1776707603389,39.93,75875.41,0.05,0.0432,8e-05,2.79337]
[1776707608425,39.93,75873.75,0.05,0.04307,8e-05,2.78667]
[1776707612453,39.93,75859.45,0.05,0.04191,7e-05,2.72387]
[1776707613459,39.93,75851.19,0.05,0.04131,7e-05,2.69178]
[1776707618494,39.92,75850.6,0.05,0.04123,7e-05,2.68772]
[1776707622525,39.92,75841.94,0.05,0.04058,7e-05,2.65296]
[1776707627560,39.91,75837.22,0.05,0.04022,7e-05,2.63345]
[1776707632596,39.9,75834.03,0.05,0.03997,7e-05,2.62002]
[1776707637630,39.9,75822.4,0.05,0.03913,7e-05,2.57485]
[1776707642667,39.89,75827.65,0.05,0.03948,7e-05,2.5939]
[1776707644678,39.89,75834.21,0.05,0.03994,7e-05,2.61845]
[1776707645687,39.89,75825.09,0.05,0.03929,7e-05,2.58362]
[1776707649729,39.89,75814.15,0.05,0.03852,7e-05,2.54189]
[1776707654766,39.89,75814.38,0.05,0.03853,7e-05,2.54238]
[1776707657463,39.89,75815.35,0.05,0.03859,7e-05,2.54571]
[1776707658408,39.89,75816.26,0.05,0.03865,7e-05,2.54912]
[1776707659804,39.88,75832.62,0.05,0.03979,7e-05,2.61064]
[1776707661817,39.86,75839.93,0.05,0.04021,7e-05,2.6333]
[1776707666849,39.81,75841.25,0.05,0.04012,7e-05,2.62845]
[1776707669873,39.81,75849.7,0.05,0.04071,7e-05,2.66014]
[1776707674906,39.8,75853.33,0.05,0.04085,7e-05,2.66629]
[1776707675919,39.8,75861.44,0.05,0.04144,7e-05,2.69743]
[1776707676926,39.79,75876.25,0.05,0.04253,7e-05,2.75515]
[1776707681961,39.79,75877.6,0.05,0.04262,7e-05,2.76002]
[1776707686998,39.79,75882.17,0.05,0.04296,8e-05,2.77813]
[1776707692034,39.79,75878.12,0.05,0.04265,7e-05,2.7618]
[1776707697917,39.79,75877.02,0.05,0.04257,7e-05,2.75729]
[1776707707137,39.79,75881.75,0.05,0.04292,8e-05,2.77572]
[1776707712173,39.79,75883.1,0.05,0.04301,8e-05,2.7809]
[1776707717845,39.79,75878.16,0.05,0.04264,7e-05,2.76112]
[1776707723681,39.79,75867.91,0.05,0.04188,7e-05,2.72097]
[1776707729295,39.79,75865.52,0.05,0.04171,7e-05,2.71209]
[1776707732315,39.79,75854.0,0.05,0.04079,7e-05,2.66112]
[1776707737356,39.79,75850.27,0.05,0.04053,7e-05,2.64714]
[1776707742387,39.79,75836.12,0.05,0.03951,7e-05,2.59264]
[1776707743392,39.79,75826.93,0.05,0.03886,7e-05,2.55775]
[1776707748428,39.79,75824.83,0.05,0.03871,7e-05,2.54923]
[1776707753463,39.79,75821.36,0.05,0.03846,7e-05,2.53568]
[1776707758497,39.78,75825.4,0.05,0.03873,7e-05,2.55043]
[1776707762545,39.78,75844.84,0.05,0.04009,7e-05,2.62376]
[1776707764556,39.78,75852.79,0.05,0.04065,7e-05,2.65394]
[1776707767578,39.78,75859.35,0.05,0.04111,7e-05,2.67849]
[1776707770616,39.77,75867.67,0.05,0.0417,7e-05,2.71002]
[1776707775652,39.77,75871.11,0.05,0.04197,7e-05,2.72399]
[1776707780688,39.78,75869.24,0.05,0.04184,7e-05,2.71708]
[1776707785722,39.78,75868.73,0.05,0.04181,7e-05,2.71564]
[1776707790756,39.78,75864.79,0.05,0.04153,7e-05,2.70084]
[1776707796803,39.79,75869.55,0.05,0.0418,7e-05,2.71379]
[1776707801840,39.79,75871.85,0.05,0.04198,7e-05,2.72329]
[1776707803550,39.79,75870.45,0.05,0.04188,7e-05,2.71788]
[1776707803853,39.79,75868.5,0.05,0.04174,7e-05,2.71032]
[1776707807883,39.79,75874.74,0.05,0.04221,7e-05,2.73523]
[1776707808253,39.79,75874.74,0.05,0.04221,7e-05,2.73523]
[1776707808750,39.79,75874.74,0.05,0.04221,7e-05,2.73523]
[1776707809068,39.79,75874.74,0.05,0.04221,7e-05,2.73523]
[1776707809896,39.79,75884.16,0.05,0.04292,8e-05,2.77261]
[1776707814931,39.79,75881.23,0.05,0.0427,8e-05,2.76104]
[1776707819966,39.79,75886.53,0.05,0.0431,8e-05,2.78222]
[1776707821980,39.79,75878.95,0.05,0.04253,7e-05,2.75215]
[1776707825001,39.79,75872.35,0.05,0.04204,7e-05,2.72643]
[1776707830036,39.8,75872.61,0.05,0.04207,7e-05,2.72803]
[1776707835072,39.8,75873.89,0.05,0.04218,7e-05,2.73361]
[1776707840107,39.8,75869.63,0.05,0.04188,7e-05,2.71752]
[1776707845143,39.8,75871.34,0.05,0.04201,7e-05,2.72484]
[1776707850178,39.81,75870.34,0.05,0.04195,7e-05,2.72152]
[1776707855212,39.81,75870.95,0.05,0.04192,7e-05,2.71805]
[1776707860247,39.81,75869.05,0.05,0.04179,7e-05,2.71126]
[1776707867202,39.82,75868.67,0.05,0.04178,7e-05,2.71069]
[1776707870143,39.82,75852.24,0.05,0.04058,7e-05,2.64698]
[1776707875352,39.81,75854.38,0.05,0.04071,7e-05,2.65402]
[1776707878378,39.81,75867.43,0.05,0.04165,7e-05,2.7039]
[1776707879385,39.81,75875.05,0.05,0.04221,7e-05,2.73343]
[1776707884422,39.8,75881.56,0.05,0.04267,8e-05,2.75777]
[1776707888307,39.8,75883.93,0.05,0.04284,8e-05,2.76692]
[1776707888338,39.8,75883.93,0.05,0.04284,8e-05,2.76692]
[1776707888360,39.8,75883.93,0.05,0.04284,8e-05,2.76692]
[1776707888403,39.8,75883.93,0.05,0.04284,8e-05,2.76692]
[1776707889041,39.8,75883.93,0.05,0.04284,8e-05,2.76692]
[1776707896153,39.8,75885.11,0.05,0.04293,8e-05,2.77153]
[1776707901542,39.79,75880.78,0.05,0.04258,8e-05,2.75308]
[1776707906903,39.79,75882.64,0.05,0.04269,8e-05,2.75892]
[1776707907665,39.78,75932.27,0.05,0.04654,8e-05,2.95989]
[1776707910985,39.78,75932.45,0.05,0.04655,8e-05,2.96021]
[1776707911079,39.78,75933.14,0.05,0.0465,8e-05,2.95605]
[1776707911879,39.78,75933.14,0.05,0.0465,8e-05,2.95605]
[1776707911967,39.78,75934.87,0.05,0.04664,8e-05,2.96298]
[1776707917665,39.77,75938.56,0.05,0.0469,8e-05,2.97671]
[1776707918840,39.77,75938.56,0.05,0.0469,8e-05,2.97671]
[1776707918942,39.77,75964.11,0.05,0.04901,8e-05,3.08413]
[1776707924715,39.76,75962.21,0.05,0.0488,8e-05,3.07362]
[1776707929750,39.75,75957.75,0.05,0.04838,8e-05,3.05254]
[1776707932649,39.74,75957.04,0.05,0.04831,8e-05,3.04871]
[1776707933154,39.74,75957.04,0.05,0.04831,8e-05,3.04871]
[1776707936209,39.74,75954.08,0.05,0.04804,8e-05,3.03498]
[1776707936238,39.74,75953.09,0.05,0.04795,8e-05,3.03041]
[1776707937812,39.73,75945.86,0.05,0.04734,8e-05,2.99922]
[1776707939290,39.73,75931.19,0.05,0.04614,8e-05,2.93747]
[1776707944860,39.72,75931.89,0.05,0.04617,8e-05,2.93916]
[1776707949895,39.72,75930.14,0.05,0.04601,8e-05,2.93066]
[1776707954930,39.71,75924.63,0.05,0.04555,8e-05,2.90688]
[1776707959965,39.71,75920.93,0.05,0.04524,8e-05,2.89075]
[1776707965003,39.71,75920.9,0.05,0.04522,8e-05,2.8898]
[1776707970039,39.7,75920.7,0.05,0.04519,8e-05,2.88818]
[1776707975075,39.7,75923.32,0.05,0.04528,8e-05,2.89139]
[1776707978100,39.7,75910.29,0.05,0.04425,8e-05,2.83783]
[1776707979103,39.69,75897.28,0.05,0.04325,8e-05,2.78538]
[1776707984139,39.69,75904.39,0.05,0.04379,8e-05,2.81392]
[1776707989174,39.69,75906.09,0.05,0.04392,8e-05,2.82061]
[1776707994209,39.69,75904.45,0.05,0.04379,8e-05,2.8138]
[1776707996222,39.69,75913.08,0.05,0.04446,8e-05,2.84862]
[1776708001259,39.69,75914.9,0.05,0.04459,8e-05,2.85563]
[1776708002266,39.69,75922.66,0.05,0.0452,8e-05,2.88721]
[1776708004280,39.69,75937.44,0.05,0.04637,8e-05,2.94785]
[1776708006294,39.69,75949.68,0.05,0.04736,8e-05,2.99842]
[1776708011331,39.68,75955.98,0.05,0.04784,8e-05,3.02318]
[1776708016378,39.67,75955.65,0.05,0.04778,8e-05,3.01989]
[1776708018380,39.67,75957.76,0.05,0.04794,8e-05,3.02841]
[1776708019385,39.66,75962.14,0.05,0.04828,8e-05,3.0457]
[1776708021399,39.66,75968.31,0.05,0.04879,8e-05,3.07148]
[1776708023413,39.66,75956.6,0.05,0.04779,8e-05,3.02083]
[1776708025156,39.65,75955.44,0.05,0.04768,8e-05,3.01515]
[1776708025427,39.65,75955.49,0.05,0.04769,8e-05,3.01536]
[1776708026438,39.65,75948.47,0.05,0.0471,8e-05,2.98546]
[1776708027441,39.65,75937.16,0.05,0.04617,8e-05,2.93769]
[1776708029457,39.64,75947.07,0.05,0.04696,8e-05,2.97837]
[1776708034492,39.64,75962.12,0.05,0.04807,8e-05,3.03304]
[1776708034813,39.64,75962.12,0.05,0.04807,8e-05,3.03304]
[1776708040484,39.63,75964.34,0.05,0.04821,8e-05,3.04036]
[1776708043494,39.62,75953.7,0.05,0.0473,8e-05,2.99384]
[1776708044571,39.62,75947.55,0.05,0.04679,8e-05,2.96776]
[1776708049595,39.61,75943.83,0.05,0.04646,8e-05,2.95076]
[1776708054698,39.6,75944.86,0.05,0.04652,8e-05,2.95388]
[1776708054832,39.6,75944.86,0.05,0.04652,8e-05,2.95388]
[1776708055123,39.6,75944.86,0.05,0.04652,8e-05,2.95388]
[1776708055243,39.6,75944.86,0.05,0.04652,8e-05,2.95388]
[1776708055330,39.6,75954.34,0.05,0.04729,8e-05,2.99327]
[1776708056820,39.6,75948.83,0.05,0.04682,8e-05,2.96946]
[1776708059157,39.6,75948.83,0.05,0.04682,8e-05,2.96913]
[1776708059440,39.6,75948.83,0.05,0.04682,8e-05,2.96913]
[1776708059513,39.59,75949.84,0.05,0.04689,8e-05,2.97271]
[1776708061681,39.59,75940.6,0.05,0.04613,8e-05,2.93362]
[1776708062622,39.59,75940.6,0.05,0.04613,8e-05,2.93362]
[1776708064958,39.59,75937.1,0.05,0.04584,8e-05,2.91863]
[1776708065016,39.59,75936.02,0.05,0.04574,8e-05,2.91393]
[1776708067993,39.59,75930.16,0.05,0.04527,8e-05,2.88936]
[1776708070372,39.59,75928.86,0.05,0.04516,8e-05,2.88383]
[1776708070473,39.58,75920.76,0.05,0.04452,8e-05,2.85035]
[1776708073588,39.58,75920.22,0.05,0.04447,8e-05,2.8479]
[1776708073690,39.58,75925.95,0.05,0.04492,8e-05,2.87113]
[1776708073748,39.58,75925.95,0.05,0.04492,8e-05,2.87113]
[1776708073851,39.58,75958.77,0.05,0.04756,8e-05,3.00735]
[1776708076567,39.58,75957.84,0.05,0.04748,8e-05,3.00343]
[1776708076508,39.58,75974.33,0.05,0.04884,8e-05,3.07255]
[1776708077813,39.57,75980.82,0.05,0.04937,8e-05,3.09937]
[1776708078866,39.57,75980.82,0.05,0.04937,8e-05,3.09937]
[1776708078915,39.57,75980.82,0.05,0.04937,8e-05,3.09937]
[1776708079446,39.57,75980.82,0.05,0.04937,8e-05,3.09937]
[1776708079514,39.57,75990.25,0.05,0.05016,9e-05,3.13948]
[1776708079836,39.57,75990.25,0.05,0.05016,9e-05,3.13948]
[1776708079947,39.57,76034.25,0.05,0.05407,9e-05,3.33387]
[1776708083066,39.55,76034.08,0.05,0.05398,9e-05,3.32985]
[1776708083274,39.55,76034.08,0.05,0.05398,9e-05,3.32985]
[1776708083374,39.55,76010.89,0.05,0.05187,9e-05,3.22524]
[1776708084211,39.55,76010.89,0.05,0.05187,9e-05,3.22524]
[1776708084393,39.55,76010.89,0.05,0.05187,9e-05,3.22524]
[1776708084435,39.55,76010.89,0.05,0.05187,9e-05,3.22524]
[1776708084537,39.54,76003.32,0.05,0.05119,9e-05,3.19113]
[1776708086468,39.54,76003.32,0.05,0.05118,9e-05,3.19039]
[1776708086537,39.54,76003.32,0.05,0.05118,9e-05,3.19039]
[1776708086539,39.54,76010.81,0.05,0.05182,9e-05,3.22263]
[1776708086924,39.54,76025.03,0.05,0.05309,9e-05,3.28572]
[1776708088260,39.54,76025.03,0.05,0.05309,9e-05,3.28572]
[1776708088302,39.54,76025.03,0.05,0.05309,9e-05,3.28572]
[1776708088333,39.53,76014.33,0.05,0.05211,9e-05,3.23677]
[1776708089976,39.53,76014.33,0.05,0.05209,9e-05,3.23594]
[1776708090019,39.53,76014.33,0.05,0.05209,9e-05,3.23594]
[1776708090034,39.52,75999.66,0.05,0.05078,9e-05,3.1707]
[1776708091320,39.52,75999.66,0.05,0.05078,9e-05,3.1707]
[1776708091395,39.52,75999.66,0.05,0.05078,9e-05,3.1707]
[1776708091422,39.52,75999.74,0.05,0.05067,9e-05,3.16331]
[1776708092831,39.52,75999.74,0.05,0.05066,9e-05,3.16266]
[1776708092844,39.52,75999.74,0.05,0.05066,9e-05,3.16266]
[1776708093512,39.52,75990.48,0.05,0.04985,9e-05,3.12178]
[1776708093833,39.52,75990.48,0.05,0.04985,9e-05,3.12178]
[1776708094068,39.51,75990.74,0.05,0.04986,9e-05,3.12228]
[1776708096676,39.51,75991.66,0.05,0.04991,9e-05,3.12511]
[1776708097440,39.51,75991.66,0.05,0.04991,9e-05,3.12511]
[1776708097470,39.5,76018.7,0.05,0.05227,9e-05,3.24303]
[1776708099288,39.5,76018.7,0.05,0.05225,9e-05,3.24207]
[1776708099475,39.5,76018.7,0.05,0.05225,9e-05,3.24207]
[1776708099576,39.5,76046.77,0.05,0.05478,9e-05,3.36719]
[1776708101357,39.49,76046.77,0.05,0.05476,9e-05,3.36625]
[1776708101448,39.49,76046.77,0.05,0.05476,9e-05,3.36625]
[1776708101518,39.49,76042.37,0.05,0.05434,9e-05,3.34538]
[1776708102764,39.48,76042.37,0.05,0.05432,9e-05,3.34442]
[1776708102812,39.48,76042.37,0.05,0.05432,9e-05,3.34442]
[1776708103007,39.48,76040.53,0.05,0.05413,9e-05,3.33519]
[1776708104068,39.48,76040.53,0.05,0.05413,9e-05,3.33519]
[1776708104144,39.48,76040.53,0.05,0.05413,9e-05,3.33519]
[1776708104216,39.48,76039.51,0.05,0.05402,9e-05,3.32969]
[1776708105307,39.48,76039.51,0.05,0.05402,9e-05,3.32969]
[1776708105456,39.48,76039.51,0.05,0.05402,9e-05,3.32969]
[1776708105554,39.47,76038.81,0.05,0.05393,9e-05,3.32561]
[1776708106817,39.47,76038.81,0.05,0.05392,9e-05,3.32472]
[1776708106846,39.47,76038.81,0.05,0.05392,9e-05,3.32472]
[1776708107308,39.46,76034.57,0.05,0.05351,9e-05,3.30477]
[1776708108035,39.46,76034.57,0.05,0.05351,9e-05,3.30477]
[1776708108138,39.46,76034.57,0.05,0.05351,9e-05,3.30477]
[1776708108458,39.46,76032.49,0.05,0.0533,9e-05,3.29457]
[1776708109781,39.46,76032.49,0.05,0.05329,9e-05,3.29372]
[1776708109913,39.46,76032.49,0.05,0.05329,9e-05,3.29372]
[1776708110063,39.46,76029.33,0.05,0.053,9e-05,3.27958]
[1776708111063,39.45,76011.81,0.05,0.05141,9e-05,3.20023]
[1776708111692,39.45,76011.81,0.05,0.05141,9e-05,3.20023]
[1776708111750,39.45,76011.81,0.05,0.05141,9e-05,3.20023]
[1776708112074,39.44,76003.9,0.05,0.0507,9e-05,3.16485]
[1776708112763,39.44,76003.9,0.05,0.0507,9e-05,3.16485]
[1776708112949,39.44,76003.9,0.05,0.0507,9e-05,3.16485]
[1776708112998,39.44,76003.9,0.05,0.0507,9e-05,3.16485]
[1776708113077,39.44,75994.77,0.05,0.0499,9e-05,3.12447]
[1776708114105,39.44,75994.77,0.05,0.0499,9e-05,3.12447]
[1776708114164,39.44,75994.77,0.05,0.0499,9e-05,3.12447]
[1776708114206,39.44,76000.27,0.05,0.05036,9e-05,3.14783]
[1776708114815,39.44,76000.27,0.05,0.05036,9e-05,3.14783]
[1776708115364,39.44,76000.27,0.05,0.05036,9e-05,3.14783]
[1776708115415,39.44,76000.27,0.05,0.05036,9e-05,3.14783]
[1776708115453,39.44,76013.23,0.05,0.05148,9e-05,3.204]
[1776708115779,39.44,76013.23,0.05,0.05148,9e-05,3.204]
[1776708115912,39.44,76013.23,0.05,0.05148,9e-05,3.204]
[1776708116102,39.43,76013.23,0.05,0.05147,9e-05,3.20341]
[1776708117105,39.43,76022.83,0.05,0.05231,9e-05,3.2452]
[1776708119221,39.43,76024.52,0.05,0.05244,9e-05,3.25196]
[1776708119261,39.43,76024.52,0.05,0.05244,9e-05,3.25196]
[1776708119332,39.42,76031.01,0.05,0.05301,9e-05,3.28014]
[1776708122146,39.38,76024.96,0.05,0.05227,9e-05,3.24319]
[1776708125582,39.34,76020.54,0.05,0.0517,9e-05,3.21533]
[1776708125570,39.34,76036.87,0.05,0.05315,9e-05,3.28741]
[1776708125719,39.34,76036.87,0.05,0.05315,9e-05,3.28741]
[1776708125738,39.34,76036.87,0.05,0.05315,9e-05,3.28741]
[1776708125914,39.34,76036.87,0.05,0.05315,9e-05,3.28741]
[1776708125976,39.34,76036.87,0.05,0.05315,9e-05,3.28741]
[1776708126237,39.34,76036.87,0.05,0.05315,9e-05,3.28741]
[1776708126548,39.34,76036.87,0.05,0.05315,9e-05,3.28741]
[1776708126572,39.3,76047.52,0.05,0.05396,9e-05,3.32715]
[1776708126689,39.3,76047.52,0.05,0.05396,9e-05,3.32715]
[1776708127152,39.3,76047.52,0.05,0.05396,9e-05,3.32715]
[1776708128912,39.3,76047.52,0.05,0.05394,9e-05,3.32625]
[1776708128957,39.3,76047.52,0.05,0.05394,9e-05,3.32625]
[1776708129198,39.29,76046.93,0.05,0.05387,9e-05,3.32269]
[1776708130085,39.29,76046.93,0.05,0.05387,9e-05,3.32269]
[1776708130088,39.29,76046.93,0.05,0.05387,9e-05,3.32269]
[1776708130143,39.29,76046.93,0.05,0.05387,9e-05,3.32269]
[1776708130244,39.29,76049.71,0.05,0.0541,9e-05,3.33437]
[1776708131366,39.29,76049.71,0.05,0.0541,9e-05,3.33437]
[1776708131410,39.29,76049.71,0.05,0.0541,9e-05,3.33437]
[1776708131422,39.28,76050.67,0.05,0.05417,9e-05,3.33775]
[1776708132985,39.28,76050.81,0.05,0.05417,9e-05,3.33745]
[1776708133055,39.28,76050.81,0.05,0.05417,9e-05,3.33745]
[1776708133231,39.27,76046.37,0.05,0.05374,9e-05,3.31641]
[1776708134285,39.27,76046.37,0.05,0.05374,9e-05,3.31641]
[1776708134366,39.27,76046.37,0.05,0.05374,9e-05,3.31641]
[1776708134467,39.27,76024.74,0.05,0.05177,9e-05,3.21863]
[1776708135713,39.23,76024.74,0.05,0.05161,9e-05,3.21083]
[1776708135722,39.23,76024.74,0.05,0.05161,9e-05,3.21083]
[1776708136660,39.2,76032.87,0.05,0.05219,9e-05,3.2397]
[1776708136826,39.2,76032.87,0.05,0.05219,9e-05,3.2397]
[1776708136896,39.2,76032.87,0.05,0.05219,9e-05,3.2397]
[1776708137257,39.17,76032.87,0.05,0.05204,9e-05,3.23223]
[1776708138380,39.17,76032.87,0.05,0.05204,9e-05,3.23223]
[1776708138413,39.17,76032.87,0.05,0.05204,9e-05,3.23223]
[1776708138516,39.13,76032.6,0.05,0.05186,9e-05,3.22348]
[1776708138900,39.13,76032.6,0.05,0.05186,9e-05,3.22348]
[1776708139640,39.13,76032.6,0.05,0.05186,9e-05,3.22348]
[1776708139650,39.13,76032.6,0.05,0.05186,9e-05,3.22348]
[1776708139267,39.1,76032.9,0.05,0.05174,9e-05,3.21742]
[1776708140677,39.07,76026.13,0.05,0.05099,9e-05,3.18016]
[1776708140964,39.07,76026.13,0.05,0.05099,9e-05,3.18016]
[1776708141073,39.07,76026.13,0.05,0.05099,9e-05,3.18016]
[1776708141292,39.04,76026.13,0.05,0.05085,9e-05,3.17343]
[1776708142291,39.03,76017.82,0.05,0.05011,9e-05,3.13616]
[1776708145078,38.98,76014.84,0.05,0.04963,9e-05,3.11193]
[1776708145114,38.98,76014.84,0.05,0.04963,9e-05,3.11193]
[1776708145311,38.96,76013.45,0.05,0.0494,9e-05,3.10046]
[1776708149339,38.95,76004.34,0.05,0.04858,9e-05,3.05877]
[1776708150589,38.95,76004.34,0.05,0.04858,9e-05,3.05877]
[1776708150624,38.95,76004.61,0.05,0.04859,9e-05,3.05949]
[1776708152659,38.94,76004.61,0.05,0.04848,9e-05,3.05214]
[1776708154736,38.94,75998.45,0.05,0.04794,8e-05,3.02425]
[1776708156334,38.94,75997.31,0.05,0.04783,8e-05,3.01894]
[1776708157402,38.93,76006.7,0.05,0.04861,9e-05,3.0587]
[1776708158188,38.93,76006.7,0.05,0.04861,9e-05,3.0587]
[1776708158209,38.93,76006.7,0.05,0.04861,9e-05,3.0587]
[1776708160424,38.93,76016.34,0.05,0.04941,9e-05,3.09929]
[1776708161184,38.93,76016.34,0.05,0.04941,9e-05,3.09929]
[1776708161996,38.92,76015.22,0.05,0.04931,9e-05,3.09387]
[1776708162439,38.92,76007.8,0.05,0.04866,9e-05,3.06104]
[1776708162833,38.92,76007.8,0.05,0.04866,9e-05,3.06104]
[1776708164172,38.92,76007.34,0.05,0.04861,9e-05,3.05858]
[1776708164387,38.92,76007.34,0.05,0.04861,9e-05,3.05858]
[1776708165460,38.92,75997.95,0.05,0.04779,8e-05,3.0171]
[1776708167759,38.91,75996.61,0.05,0.04767,8e-05,3.01056]
[1776708168636,38.91,75996.61,0.05,0.04767,8e-05,3.01056]
[1776708168677,38.91,75979.78,0.05,0.04626,8e-05,2.93845]
[1776708169691,38.91,75979.78,0.05,0.04626,8e-05,2.93845]
[1776708169861,38.91,75979.97,0.05,0.04627,8e-05,2.93889]
[1776708170006,38.91,75979.97,0.05,0.04627,8e-05,2.93889]
[1776708170093,38.91,75979.97,0.05,0.04627,8e-05,2.93889]
[1776708170824,38.91,75979.82,0.05,0.04625,8e-05,2.938]
[1776708171420,38.91,75979.82,0.05,0.04625,8e-05,2.938]
[1776708171588,38.91,75979.82,0.05,0.04625,8e-05,2.938]
[1776708171658,38.91,76050.35,0.05,0.05234,9e-05,3.24594]
[1776708172258,38.91,76050.35,0.05,0.05234,9e-05,3.24594]
[1776708172527,38.9,76050.35,0.05,0.05232,9e-05,3.245]
[1776708175534,38.89,76057.4,0.05,0.05291,9e-05,3.27456]
[1776708178557,38.88,76101.45,0.05,0.05701,0.0001,3.47539]
[1776708183593,38.86,76103.35,0.05,0.05709,0.0001,3.47898]
[1776708184601,38.85,76094.89,0.05,0.05625,0.0001,3.43829]
[1776708186617,38.85,76125.43,0.05,0.0592,0.0001,3.58073]
[1776708191363,38.83,76126.42,0.05,0.05923,0.0001,3.58255]
[1776708191695,38.83,76151.4,0.05,0.06176,0.0001,3.70275]
[1776708192583,38.83,76151.4,0.05,0.06176,0.0001,3.70275]
[1776708192753,38.82,76151.35,0.05,0.06173,0.0001,3.7013]
[1776708193420,38.82,76151.35,0.05,0.06173,0.0001,3.7013]
[1776708193700,38.82,76163.22,0.05,0.06296,0.0001,3.7595]
[1776708193901,38.82,76163.22,0.05,0.06296,0.0001,3.7595]
[1776708194711,38.82,76234.08,0.05,0.07072,0.00011,4.11683]
[1776708194859,38.82,76234.08,0.05,0.07072,0.00011,4.11683]
[1776708195707,38.82,76208.43,0.05,0.0678,0.00011,3.98406]
[1776708196673,38.82,76208.43,0.05,0.0678,0.00011,3.98406]
[1776708196769,38.75,76207.54,0.05,0.06738,0.00011,3.9647]
[1776708197049,38.75,76207.54,0.05,0.06738,0.00011,3.9647]
[1776708197281,38.75,76207.54,0.05,0.06738,0.00011,3.9647]
[1776708197342,38.75,76207.54,0.05,0.06738,0.00011,3.9647]
[1776708197450,38.75,76207.54,0.05,0.06738,0.00011,3.9647]
[1776708198536,38.75,76207.54,0.05,0.06735,0.00011,3.96349]
[1776708198641,38.75,76207.54,0.05,0.06735,0.00011,3.96349]
[1776708198728,38.74,76182.15,0.05,0.06456,0.00011,3.83424]
[1776708199085,38.74,76182.15,0.05,0.06456,0.00011,3.83424]
[1776708199234,38.74,76182.15,0.05,0.06456,0.00011,3.83424]
[1776708199772,38.74,76182.15,0.05,0.06453,0.00011,3.83302]
[1776708200343,38.74,76182.15,0.05,0.06453,0.00011,3.83302]
[1776708200752,38.73,76168.87,0.05,0.0631,0.00011,3.76591]
[1776708201566,38.73,76168.87,0.05,0.0631,0.00011,3.76591]
[1776708204425,38.71,76170.24,0.05,0.06315,0.00011,3.76843]
[1776708204820,38.71,76151.08,0.05,0.06113,0.0001,3.67304]
[1776708205791,38.7,76140.2,0.05,0.05999,0.0001,3.61899]
[1776708208813,38.64,76133.35,0.05,0.059,0.0001,3.57185]
[1776708210827,38.63,76142.93,0.05,0.05994,0.0001,3.61689]
[1776708211835,38.63,76153.74,0.05,0.06091,0.0001,3.66072]
[1776708211893,38.63,76153.74,0.05,0.06091,0.0001,3.66072]
[1776708212199,38.63,76153.74,0.05,0.06091,0.0001,3.66072]
[1776708212856,38.62,76157.17,0.05,0.06121,0.0001,3.67486]
[1776708213851,38.61,76193.65,0.05,0.06503,0.00011,3.85449]
[1776708215874,38.57,76200.37,0.05,0.06553,0.00011,3.87776]
[1776708217689,38.56,76199.6,0.05,0.06544,0.00011,3.87329]
[1776708218890,38.52,76192.93,0.05,0.0645,0.00011,3.82978]
[1776708220904,38.52,76186.0,0.05,0.06373,0.00011,3.79371]
[1776708221912,38.51,76174.97,0.05,0.06254,0.00011,3.7381]
[1776708223818,38.45,76169.63,0.05,0.06169,0.0001,3.69812]
[1776708224317,38.45,76167.08,0.05,0.06142,0.0001,3.68557]
[1776708224378,38.45,76167.08,0.05,0.06142,0.0001,3.68557]
[1776708224419,38.45,76185.12,0.05,0.06332,0.00011,3.77488]
[1776708224967,38.45,76185.12,0.05,0.06332,0.00011,3.77488]
[1776708229670,38.43,76181.8,0.05,0.06285,0.00011,3.75286]
[1776708229739,38.42,76163.7,0.05,0.06093,0.0001,3.66216]
[1776708230862,38.42,76163.7,0.05,0.06093,0.0001,3.66216]
[1776708230923,38.42,76156.46,0.05,0.06016,0.0001,3.62548]
[1776708231424,38.41,76145.26,0.05,0.05899,0.0001,3.56991]
[1776708236024,38.39,76135.07,0.05,0.05786,0.0001,3.51538]
[1776708238902,38.39,76135.07,0.05,0.05786,0.0001,3.51538]
[1776708238918,38.39,76135.07,0.05,0.05786,0.0001,3.51538]
[1776708239038,38.3,76135.04,0.05,0.05743,0.0001,3.49478]
[1776708240048,38.3,76135.04,0.05,0.05743,0.0001,3.49478]
[1776708240563,38.3,76135.04,0.05,0.05743,0.0001,3.49478]
[1776708240575,38.3,76135.04,0.05,0.05743,0.0001,3.49478]
[1776708245629,38.2,76129.56,0.05,0.05642,0.0001,3.44614]
[1776708247488,38.19,76127.76,0.05,0.05619,0.0001,3.43487]
[1776708247545,38.19,76119.57,0.05,0.05539,0.0001,3.39611]
[1776708248079,38.19,76119.57,0.05,0.05539,0.0001,3.39611]
[1776708251996,38.17,76115.24,0.05,0.05491,0.0001,3.3725]
[1776708254144,38.16,76103.79,0.05,0.05376,9e-05,3.31608]
[1776708256211,38.16,76102.95,0.05,0.05368,9e-05,3.31217]
[1776708256241,38.16,76090.77,0.05,0.05254,9e-05,3.25586]
[1776708257397,38.16,76090.77,0.05,0.05254,9e-05,3.25586]
[1776708262695,38.14,76088.41,0.05,0.05224,9e-05,3.24089]
[1776708264238,38.14,76083.82,0.05,0.05181,9e-05,3.2193]
[1776708264297,38.14,76076.31,0.05,0.0511,9e-05,3.18404]
[1776708270306,38.13,76077.79,0.05,0.05119,9e-05,3.1883]
[1776708272352,38.12,76080.69,0.05,0.05133,9e-05,3.1934]
[1776708277305,38.11,76073.57,0.05,0.05062,9e-05,3.15803]
[1776708279323,38.1,76062.85,0.05,0.04964,9e-05,3.10897]
[1776708280463,38.1,76062.85,0.05,0.04964,9e-05,3.10897]
[1776708286549,38.09,76068.04,0.05,0.05006,9e-05,3.12979]
[1776708291577,38.08,76074.18,0.05,0.05056,9e-05,3.15519]
[1776708294081,38.08,76083.34,0.05,0.05136,9e-05,3.19524]
[1776708295433,38.07,76070.82,0.05,0.05021,9e-05,3.13753]
[1776708298634,38.07,76068.37,0.05,0.04997,9e-05,3.12565]
[1776708303921,38.06,76071.03,0.05,0.05017,9e-05,3.13546]
[1776708304834,38.05,76091.36,0.05,0.052,9e-05,3.22695]
[1776708306514,38.05,76098.06,0.05,0.05259,9e-05,3.25657]
[1776708309534,38.04,76090.45,0.05,0.05185,9e-05,3.21973]
[1776708314837,38.04,76095.94,0.05,0.05236,9e-05,3.245]
[1776708316622,38.03,76096.18,0.05,0.05236,9e-05,3.24486]
[1776708316870,38.03,76096.18,0.05,0.05236,9e-05,3.24486]
[1776708316965,38.03,76104.48,0.05,0.05312,9e-05,3.2826]
[1776708317292,38.03,76104.48,0.05,0.05312,9e-05,3.2826]
[1776708317591,38.03,76104.48,0.05,0.0531,9e-05,3.28192]
[1776708318926,38.03,76104.48,0.05,0.0531,9e-05,3.28192]
[1776708319023,38.03,76110.56,0.05,0.05366,9e-05,3.30951]
[1776708320999,38.02,76110.56,0.05,0.05365,9e-05,3.30879]
[1776708322848,38.02,76110.51,0.05,0.05361,9e-05,3.30712]
[1776708323980,38.01,76112.56,0.05,0.05379,9e-05,3.31596]
[1776708325031,38.01,76112.56,0.05,0.05378,9e-05,3.31524]
[1776708329679,37.99,76118.76,0.05,0.05428,0.0001,3.33984]
[1776708330673,37.99,76118.76,0.05,0.05428,0.0001,3.33984]
[1776708330993,37.99,76118.76,0.05,0.05428,0.0001,3.33984]
[1776708330698,37.99,76128.67,0.05,0.05521,0.0001,3.38581]
[1776708331738,37.98,76133.23,0.05,0.05553,0.0001,3.39936]
[1776708333498,37.98,76133.23,0.05,0.05553,0.0001,3.39914]
[1776708333524,37.98,76133.23,0.05,0.05553,0.0001,3.39914]
[1776708333870,37.98,76133.23,0.05,0.05553,0.0001,3.39914]
[1776708334012,37.98,76149.23,0.05,0.0571,0.0001,3.47537]
[1776708335722,37.98,76158.69,0.05,0.05805,0.0001,3.52116]
[1776708336855,37.98,76158.69,0.05,0.05805,0.0001,3.52116]
[1776708337308,37.98,76160.94,0.05,0.05827,0.0001,3.53209]
[1776708337736,37.98,76160.94,0.05,0.05827,0.0001,3.53209]
[1776708341306,37.98,76160.16,0.05,0.05819,0.0001,3.52828]
[1776708341537,37.98,76160.16,0.05,0.05819,0.0001,3.52828]
[1776708341764,37.98,76160.66,0.05,0.05824,0.0001,3.53071]
[1776708342935,37.98,76160.66,0.05,0.05824,0.0001,3.53071]
[1776708342979,37.98,76164.05,0.05,0.05859,0.0001,3.54719]
[1776708344855,37.98,76174.67,0.05,0.05967,0.0001,3.59907]
[1776708346981,37.98,76186.86,0.05,0.06093,0.0001,3.65906]
[1776708352842,37.95,76186.37,0.05,0.06074,0.0001,3.65019]
[1776708358044,37.95,76182.0,0.05,0.06028,0.0001,3.62797]
[1776708359525,37.95,76187.22,0.05,0.06081,0.0001,3.65351]
[1776708359891,37.95,76191.39,0.05,0.06125,0.00011,3.67406]
[1776708362189,37.95,76190.34,0.05,0.06113,0.0001,3.66844]
[1776708362857,37.95,76190.34,0.05,0.06113,0.0001,3.66844]
[1776708363021,37.95,76190.34,0.05,0.06113,0.0001,3.66844]
[1776708363594,37.95,76190.7,0.05,0.06116,0.0001,3.67004]
[1776708363922,37.95,76190.7,0.05,0.06116,0.0001,3.66986]
[1776708367950,37.94,76197.07,0.05,0.06181,0.00011,3.70089]
[1776708372984,37.94,76199.71,0.05,0.06207,0.00011,3.71296]
[1776708378022,37.93,76197.85,0.05,0.06185,0.00011,3.70251]
[1776708382055,37.93,76210.05,0.05,0.06313,0.00011,3.76285]
[1776708384075,37.93,76222.32,0.05,0.06445,0.00011,3.82441]
[1776708385083,37.92,76233.22,0.05,0.06564,0.00011,3.87976]
[1776708386090,37.92,76239.16,0.05,0.06629,0.00011,3.90985]
[1776708388104,37.92,76227.43,0.05,0.06497,0.00011,3.84859]
[1776708392205,37.91,76225.32,0.05,0.06458,0.00011,3.82847]
[1776708392974,37.91,76225.32,0.05,0.06458,0.00011,3.82847]
[1776708393067,37.91,76225.32,0.05,0.06458,0.00011,3.82847]
[1776708394479,37.91,76236.41,0.05,0.06578,0.00011,3.88398]
[1776708398186,37.9,76238.15,0.05,0.06595,0.00011,3.89194]
[1776708398821,37.9,76238.15,0.05,0.06595,0.00011,3.89194]
[1776708399399,37.88,76239.12,0.05,0.06594,0.00011,3.89119]
[1776708400259,37.87,76238.3,0.05,0.06583,0.00011,3.88645]
[1776708401027,37.87,76237.85,0.05,0.06577,0.00011,3.88362]
[1776708402096,37.87,76237.85,0.05,0.06577,0.00011,3.88362]
[1776708402209,37.87,76237.49,0.05,0.06572,0.00011,3.88125]
[1776708404341,37.87,76235.18,0.05,0.06544,0.00011,3.86834]
[1776708404430,37.86,76230.69,0.05,0.06493,0.00011,3.84482]
[1776708406058,37.86,76230.69,0.05,0.06493,0.00011,3.84482]
[1776708406075,37.86,76230.69,0.05,0.06493,0.00011,3.84482]
[1776708406081,37.86,76226.38,0.05,0.06445,0.00011,3.82232]
[1776708410910,37.85,76225.87,0.05,0.06435,0.00011,3.81796]
[1776708410972,37.85,76230.59,0.05,0.06486,0.00011,3.84163]
[1776708412470,37.85,76230.59,0.05,0.06486,0.00011,3.84163]
[1776708412539,37.85,76226.25,0.05,0.06437,0.00011,3.81848]
[1776708414496,37.85,76221.3,0.05,0.06382,0.00011,3.79283]
[1776708414597,37.84,76219.66,0.05,0.06363,0.00011,3.78409]
[1776708416911,37.84,76198.4,0.05,0.06134,0.00011,3.67632]
[1776708418649,37.84,76177.27,0.05,0.05913,0.0001,3.57141]
[1776708422359,37.84,76187.55,0.05,0.06019,0.0001,3.62183]
[1776708425900,37.84,76181.28,0.05,0.05953,0.0001,3.59057]
[1776708428403,37.84,76173.77,0.05,0.05876,0.0001,3.55362]
[1776708430420,37.84,76167.4,0.05,0.05811,0.0001,3.52262]
[1776708434446,37.84,76159.35,0.05,0.05731,0.0001,3.48392]
[1776708436865,37.84,76152.77,0.05,0.05666,0.0001,3.4525]
[1776708439002,37.84,76140.85,0.05,0.05548,0.0001,3.39538]
[1776708441045,37.84,76147.6,0.05,0.05614,0.0001,3.42727]
[1776708442536,37.84,76154.7,0.05,0.05685,0.0001,3.46173]
[1776708447722,37.84,76150.24,0.05,0.05642,0.0001,3.44074]
[1776708447823,37.84,76140.99,0.05,0.05551,0.0001,3.39668]
[1776708451603,37.85,76152.98,0.05,0.0566,0.0001,3.44771]
[1776708456650,37.85,76152.59,0.05,0.05658,0.0001,3.44658]
[1776708461684,37.85,76149.18,0.05,0.05626,0.0001,3.43105]
[1776708465714,37.86,76134.22,0.05,0.05481,0.0001,3.36055]
[1776708469742,37.86,76125.52,0.05,0.054,0.0001,3.32075]
[1776708470749,37.86,76118.77,0.05,0.05337,9e-05,3.28949]
[1776708472764,37.87,76112.05,0.05,0.05274,9e-05,3.25862]
[1776708473306,37.87,76112.05,0.05,0.05274,9e-05,3.25862]
[1776708475314,37.87,76113.6,0.05,0.05289,9e-05,3.26588]
[1776708477560,37.87,76114.97,0.05,0.05304,9e-05,3.27317]
[1776708482836,37.88,76105.56,0.05,0.0522,9e-05,3.23184]
[1776708484851,37.88,76099.42,0.05,0.05164,9e-05,3.20383]
[1776708489886,37.88,76104.34,0.05,0.05211,9e-05,3.22708]
[1776708494829,37.89,76103.93,0.05,0.05208,9e-05,3.22558]
[1776708494933,37.89,76103.93,0.05,0.05208,9e-05,3.22558]
[1776708498431,37.89,76093.2,0.05,0.0511,9e-05,3.17677]
[1776708500125,37.89,76088.67,0.05,0.05069,9e-05,3.15627]
[1776708500162,37.89,76085.04,0.05,0.05036,9e-05,3.14015]
[1776708507226,37.89,76080.34,0.05,0.04996,9e-05,3.11975]
[1776708512266,37.9,76077.67,0.05,0.04964,9e-05,3.10218]
[1776708512540,37.9,76079.72,0.05,0.04983,9e-05,3.11165]
[1776708513202,37.9,76079.72,0.05,0.04983,9e-05,3.11165]
[1776708513068,37.9,76085.87,0.05,0.05039,9e-05,3.13969]
[1776708513371,37.9,76085.87,0.05,0.05039,9e-05,3.13969]
[1776708514088,37.9,76085.87,0.05,0.05039,9e-05,3.13969]
[1776708514171,37.9,76115.67,0.05,0.05315,9e-05,3.27683]
[1776708515042,37.9,76115.67,0.05,0.05315,9e-05,3.27683]
[1776708515226,37.9,76115.67,0.05,0.05315,9e-05,3.27683]
[1776708515242,37.9,76095.81,0.05,0.0513,9e-05,3.18512]
[1776708516217,37.9,76087.84,0.05,0.05057,9e-05,3.14875]
[1776708520240,37.91,76101.5,0.05,0.05184,9e-05,3.21194]
[1776708521923,37.91,76101.5,0.05,0.05184,9e-05,3.21194]
[1776708522129,37.91,76098.21,0.05,0.05154,9e-05,3.1969]
[1776708523625,37.91,76100.93,0.05,0.05179,9e-05,3.20948]
[1776708524142,37.91,76095.69,0.05,0.05131,9e-05,3.18552]
[1776708526078,37.91,76097.93,0.05,0.05152,9e-05,3.19598]
[1776708526179,37.91,76109.79,0.05,0.05262,9e-05,3.25071]
[1776708530186,37.91,76115.97,0.05,0.0532,9e-05,3.27942]
[1776708534098,37.91,76115.97,0.05,0.0532,9e-05,3.27938]
[1776708536226,37.91,76127.48,0.05,0.0543,0.0001,3.33319]
[1776708536941,37.91,76127.48,0.05,0.0543,0.0001,3.33319]
[1776708538124,37.91,76128.3,0.05,0.05437,0.0001,3.33697]
[1776708540160,37.91,76126.39,0.05,0.05419,0.0001,3.32785]
[1776708540323,37.91,76127.13,0.05,0.05426,0.0001,3.33126]
[1776708544664,37.91,76127.76,0.05,0.05431,0.0001,3.33391]
[1776708547160,37.91,76126.61,0.05,0.0542,0.0001,3.32838]
[1776708549321,37.9,76135.73,0.05,0.05507,0.0001,3.37126]
[1776708551333,37.9,76151.03,0.05,0.05657,0.0001,3.444]
[1776708556369,37.9,76146.85,0.05,0.05614,0.0001,3.42294]
[1776708561402,37.89,76146.32,0.05,0.05606,0.0001,3.41944]
[1776708566437,37.89,76140.96,0.05,0.05552,0.0001,3.393]
[1776708569462,37.89,76149.95,0.05,0.05639,0.0001,3.43546]
[1776708574493,37.88,76151.97,0.05,0.05646,0.0001,3.43678]
[1776708575501,37.89,76162.78,0.05,0.05754,0.0001,3.48906]
[1776708579841,37.89,76163.25,0.05,0.0576,0.0001,3.49163]
[1776708580066,37.89,76163.25,0.05,0.0576,0.0001,3.49163]
[1776708580155,37.89,76207.96,0.05,0.06224,0.00011,3.7122]
[1776708580450,37.89,76207.96,0.05,0.06224,0.00011,3.7122]
[1776708580678,37.89,76207.96,0.05,0.06224,0.00011,3.7122]
[1776708580754,37.89,76207.96,0.05,0.06224,0.00011,3.7122]
[1776708580951,37.89,76207.96,0.05,0.06224,0.00011,3.7122]
[1776708581019,37.89,76228.46,0.05,0.06445,0.00011,3.81578]
[1776708581513,37.89,76228.46,0.05,0.06445,0.00011,3.81578]
[1776708584050,37.88,76226.81,0.05,0.06427,0.00011,3.807]
[1776708584089,37.88,76227.59,0.05,0.06434,0.00011,3.81061]
[1776708588630,37.88,76222.88,0.05,0.0638,0.00011,3.78519]
[1776708588880,37.88,76222.88,0.05,0.0638,0.00011,3.78519]
[1776708589139,37.88,76243.76,0.05,0.06609,0.00011,3.89169]
[1776708589662,37.87,76254.53,0.05,0.0673,0.00011,3.94711]
[1776708594892,37.87,76251.32,0.05,0.06692,0.00011,3.92951]
[1776708594950,37.87,76266.6,0.05,0.06866,0.00012,4.00912]
[1776708595709,37.86,76278.59,0.05,0.07001,0.00012,4.07045]
[1776708597665,37.85,76286.05,0.05,0.07083,0.00012,4.10732]
[1776708598683,37.85,76292.2,0.05,0.07153,0.00012,4.13892]
[1776708603099,37.78,76284.17,0.05,0.07024,0.00012,4.08117]
[1776708605394,37.78,76284.13,0.05,0.07024,0.00012,4.08096]
[1776708605090,37.78,76260.93,0.05,0.06754,0.00011,3.95847]
[1776708606145,37.78,76260.93,0.05,0.06754,0.00011,3.95847]
[1776708606172,37.78,76245.7,0.05,0.06581,0.00011,3.87885]
[1776708611763,37.77,76246.26,0.05,0.06581,0.00011,3.87898]
[1776708613216,37.77,76246.26,0.05,0.06581,0.00011,3.87898]
[1776708613285,37.77,76242.47,0.05,0.06539,0.00011,3.85949]
[1776708619014,37.77,76244.29,0.05,0.0656,0.00011,3.86919]
[1776708620830,37.77,76233.3,0.05,0.06438,0.00011,3.81254]
[1776708625862,37.76,76236.65,0.05,0.06471,0.00011,3.82779]
[1776708630986,37.75,76239.43,0.05,0.06498,0.00011,3.84052]
[1776708633923,37.75,76249.09,0.05,0.06594,0.00011,3.88247]
[1776708638245,37.75,76239.12,0.05,0.06483,0.00011,3.83141]
[1776708639967,37.75,76232.22,0.05,0.06406,0.00011,3.79541]
[1776708641221,37.75,76232.22,0.05,0.06406,0.00011,3.79541]
[1776708641324,37.75,76268.82,0.05,0.06817,0.00012,3.98475]
[1776708641494,37.75,76268.82,0.05,0.06817,0.00012,3.98475]
[1776708641573,37.75,76268.82,0.05,0.06817,0.00012,3.98475]
[1776708641835,37.75,76268.82,0.05,0.06817,0.00012,3.98475]
[1776708643457,37.74,76277.94,0.05,0.06919,0.00012,4.03112]
[1776708649035,37.74,76280.79,0.05,0.06948,0.00012,4.0441]
[1776708651076,37.73,76284.73,0.05,0.06993,0.00012,4.06474]
[1776708651133,37.73,76276.43,0.05,0.06896,0.00012,4.02086]
[1776708652050,37.73,76276.43,0.05,0.06896,0.00012,4.02086]
[1776708652113,37.73,76275.13,0.05,0.0688,0.00012,4.01363]
[1776708652571,37.73,76275.13,0.05,0.0688,0.00012,4.01363]
[1776708653069,37.73,76275.13,0.05,0.0688,0.00012,4.01363]
[1776708654074,37.73,76267.31,0.05,0.0679,0.00011,3.97234]
[1776708656087,37.73,76245.14,0.05,0.06539,0.00011,3.85724]
[1776708657095,37.73,76238.96,0.05,0.0647,0.00011,3.82547]
[1776708661346,37.73,76243.62,0.05,0.06523,0.00011,3.8499]
[1776708661409,37.73,76246.57,0.05,0.06556,0.00011,3.86522]
[1776708663137,37.73,76255.33,0.05,0.06655,0.00011,3.91063]
[1776708664144,37.73,76265.96,0.05,0.06776,0.00011,3.96598]
[1776708666664,37.73,76266.94,0.05,0.06787,0.00011,3.97096]
[1776708667165,37.73,76267.3,0.05,0.06791,0.00011,3.97285]
[1776708667928,37.73,76267.3,0.05,0.06791,0.00011,3.97285]
[1776708667952,37.73,76267.3,0.05,0.06791,0.00011,3.97285]
[1776708668177,37.73,76267.44,0.05,0.06792,0.00011,3.9735]
[1776708668715,37.73,76267.44,0.05,0.06792,0.00011,3.9735]
[1776708669185,37.73,76273.55,0.05,0.06862,0.00012,4.0055]
[1776708670192,37.73,76280.01,0.05,0.06937,0.00012,4.03943]
[1776708675232,37.73,76276.27,0.05,0.06892,0.00012,4.01874]
[1776708676809,37.73,76274.67,0.05,0.06873,0.00012,4.01017]
[1776708676944,37.73,76274.67,0.05,0.06873,0.00012,4.01017]
[1776708677252,37.73,76273.67,0.05,0.06861,0.00012,4.00477]
[1776708678252,37.73,76257.03,0.05,0.0667,0.00011,3.91764]
[1776708679260,37.73,76245.92,0.05,0.06545,0.00011,3.86023]
[1776708680282,37.73,76245.92,0.05,0.06545,0.00011,3.86023]
[1776708680304,37.73,76255.22,0.05,0.0665,0.00011,3.90834]
[1776708680662,37.73,76255.22,0.05,0.0665,0.00011,3.90834]
[1776708681363,37.73,76259.17,0.05,0.06695,0.00011,3.92895]
[1776708682530,37.73,76259.17,0.05,0.06695,0.00011,3.92895]
[1776708682883,37.73,76259.17,0.05,0.06695,0.00011,3.92895]
[1776708684120,37.73,76262.13,0.05,0.06728,0.00011,3.94437]
[1776708684294,37.73,76263.47,0.05,0.06744,0.00011,3.95133]
[1776708687512,37.73,76266.67,0.05,0.0678,0.00011,3.9679]
[1776708689371,37.73,76266.67,0.05,0.0678,0.00011,3.96781]
[1776708689408,37.73,76269.99,0.05,0.06818,0.00012,3.98521]
[1776708692346,37.73,76266.07,0.05,0.0676,0.00011,3.95665]
[1776708692391,37.73,76264.94,0.05,0.06747,0.00011,3.95074]
[1776708693239,37.73,76264.94,0.05,0.06747,0.00011,3.95074]
[1776708693360,37.73,76264.94,0.05,0.06747,0.00011,3.95068]
[1776708694371,37.73,76255.36,0.05,0.06638,0.00011,3.9008]
[1776708696143,37.73,76253.29,0.05,0.06615,0.00011,3.89007]
[1776708696384,37.73,76252.26,0.05,0.06604,0.00011,3.88483]
[1776708697727,37.73,76251.6,0.05,0.06596,0.00011,3.88142]
[1776708702977,37.73,76252.18,0.05,0.06603,0.00011,3.88457]
[1776708704223,37.73,76252.72,0.05,0.06609,0.00011,3.88739]
[1776708704516,37.73,76252.72,0.05,0.06609,0.00011,3.88739]
[1776708704440,37.73,76223.01,0.05,0.06281,0.00011,3.73506]
[1776708705447,37.72,76216.8,0.05,0.06214,0.00011,3.7035]
[1776708706020,37.72,76216.8,0.05,0.06214,0.00011,3.7035]
[1776708706454,37.72,76219.97,0.05,0.06248,0.00011,3.71948]
[1776708706871,37.72,76219.97,0.05,0.06248,0.00011,3.71948]
[1776708707538,37.72,76235.83,0.05,0.06421,0.00011,3.80013]
[1776708708471,37.72,76235.83,0.05,0.06421,0.00011,3.80013]
[1776708709486,37.72,76228.33,0.05,0.06338,0.00011,3.76166]
[1776708711491,37.72,76204.43,0.05,0.0608,0.00011,3.64073]
[1776708713159,37.72,76201.31,0.05,0.06048,0.00011,3.62518]
[1776708713505,37.72,76204.44,0.05,0.0608,0.00011,3.64055]
[1776708714208,37.72,76204.44,0.05,0.0608,0.00011,3.64055]
[1776708714532,37.72,76202.59,0.05,0.06061,0.00011,3.63133]
[1776708714733,37.72,76202.59,0.05,0.06061,0.00011,3.63133]
[1776708714759,37.72,76202.59,0.05,0.06061,0.00011,3.63133]
[1776708715558,37.72,76195.49,0.05,0.05986,0.0001,3.59585]
[1776708715652,37.72,76195.49,0.05,0.05986,0.0001,3.59585]
[1776708715664,37.72,76195.49,0.05,0.05986,0.0001,3.59585]
[1776708715970,37.72,76195.49,0.05,0.05986,0.0001,3.59585]
[1776708718842,37.72,76197.16,0.05,0.06003,0.0001,3.60392]
[1776708719039,37.72,76197.16,0.05,0.06003,0.0001,3.60392]
[1776708719058,37.72,76197.16,0.05,0.06003,0.0001,3.60392]
[1776708720573,37.72,76208.14,0.05,0.06118,0.00011,3.65846]
[1776708722020,37.72,76213.16,0.05,0.06171,0.00011,3.68352]
[1776708723586,37.72,76203.64,0.05,0.06069,0.00011,3.63553]
[1776708724193,37.72,76203.64,0.05,0.06069,0.00011,3.63553]
[1776708727440,37.71,76217.24,0.05,0.06213,0.00011,3.70317]
[1776708727663,37.71,76217.24,0.05,0.06213,0.00011,3.70317]
[1776708728147,37.71,76217.24,0.05,0.06213,0.00011,3.70317]
[1776708728248,37.71,76232.49,0.05,0.06377,0.00011,3.78006]
[1776708728702,37.71,76232.49,0.05,0.06377,0.00011,3.78006]
[1776708728726,37.71,76251.67,0.05,0.0659,0.00011,3.87855]
[1776708729680,37.71,76251.67,0.05,0.0659,0.00011,3.87855]
[1776708729776,37.71,76251.67,0.05,0.0659,0.00011,3.87855]
[1776708730344,37.71,76253.6,0.05,0.06611,0.00011,3.88818]
[1776708731733,37.69,76241.79,0.05,0.06467,0.00011,3.82177]
[1776708735182,37.68,76231.87,0.05,0.06354,0.00011,3.76932]
[1776708739195,37.68,76229.54,0.05,0.06327,0.00011,3.75676]
[1776708739294,37.68,76228.35,0.05,0.06314,0.00011,3.75038]
[1776708740415,37.68,76228.35,0.05,0.06314,0.00011,3.75038]
[1776708740443,37.67,76237.78,0.05,0.06416,0.00011,3.79811]
[1776708742081,37.67,76237.78,0.05,0.06415,0.00011,3.79779]
[1776708742182,37.67,76246.82,0.05,0.06515,0.00011,3.8438]
[1776708745604,37.67,76243.91,0.05,0.0648,0.00011,3.82787]
[1776708746105,37.66,76242.68,0.05,0.06465,0.00011,3.8211]
[1776708746377,37.66,76242.68,0.05,0.06465,0.00011,3.8211]
[1776708748119,37.66,76243.25,0.05,0.0647,0.00011,3.82315]
[1776708748204,37.66,76243.25,0.05,0.0647,0.00011,3.82315]
[1776708748451,37.66,76243.25,0.05,0.0647,0.00011,3.82315]
[1776708748477,37.66,76259.58,0.05,0.06653,0.00011,3.90763]
[1776708749147,37.66,76259.58,0.05,0.06653,0.00011,3.90763]
[1776708749199,37.66,76259.58,0.05,0.06653,0.00011,3.90763]
[1776708749557,37.66,76265.93,0.05,0.06725,0.00011,3.94079]
[1776708752813,37.66,76259.79,0.05,0.06642,0.00011,3.90045]
[1776708754102,37.66,76259.79,0.05,0.06642,0.00011,3.90045]
[1776708754114,37.66,76259.79,0.05,0.06642,0.00011,3.90045]
[1776708754127,37.66,76259.79,0.05,0.06642,0.00011,3.90045]
[1776708756301,37.66,76256.6,0.05,0.06606,0.00011,3.88382]
[1776708756558,37.66,76256.6,0.05,0.06606,0.00011,3.88382]
[1776708757624,37.66,76255.12,0.05,0.06589,0.00011,3.87612]
[1776708757724,37.66,76255.12,0.05,0.06589,0.00011,3.87607]
[1776708758958,37.66,76252.6,0.05,0.06561,0.00011,3.863]
[1776708758970,37.66,76252.6,0.05,0.06561,0.00011,3.863]
[1776708759013,37.66,76252.6,0.05,0.06561,0.00011,3.863]
[1776708761943,37.66,76254.83,0.05,0.06586,0.00011,3.8745]
[1776708762584,37.66,76254.83,0.05,0.06586,0.00011,3.8745]
[1776708763207,37.66,76255.49,0.05,0.06593,0.00011,3.87789]
[1776708763219,37.66,76255.49,0.05,0.06593,0.00011,3.87789]
[1776708768914,37.66,76256.08,0.05,0.06599,0.00011,3.88068]
[1776708772365,37.66,76255.98,0.05,0.06598,0.00011,3.88008]
[1776708772710,37.66,76254.82,0.05,0.06585,0.00011,3.87403]
[1776708777978,37.65,76261.15,0.05,0.06656,0.00011,3.90652]
[1776708780707,37.65,76260.82,0.05,0.06652,0.00011,3.90473]
[1776708780751,37.65,76260.82,0.05,0.06652,0.00011,3.90473]
[1776708786256,37.65,76261.04,0.05,0.06653,0.00011,3.90544]
[1776708786286,37.65,76261.04,0.05,0.06653,0.00011,3.90544]
[1776708786345,37.65,76261.04,0.05,0.06653,0.00011,3.90544]
[1776708786387,37.65,76272.27,0.05,0.06781,0.00012,3.96401]
[1776708786901,37.65,76272.27,0.05,0.06781,0.00012,3.96401]
[1776708787042,37.65,76272.27,0.05,0.06781,0.00012,3.96374]
[1776708788400,37.65,76272.27,0.05,0.06781,0.00012,3.96374]
[1776708788451,37.65,76276.43,0.05,0.06829,0.00012,3.98559]
[1776708790972,37.65,76275.07,0.05,0.06812,0.00012,3.97803]
[1776708790977,37.65,76275.07,0.05,0.06812,0.00012,3.97803]
[1776708791069,37.65,76276.12,0.05,0.06824,0.00012,3.98335]
[1776708792876,37.65,76277.96,0.05,0.06845,0.00012,3.99283]
[1776708793014,37.65,76277.96,0.05,0.06845,0.00012,3.99283]
[1776708794407,37.65,76280.35,0.05,0.06872,0.00012,4.00521]
[1776708794417,37.65,76280.35,0.05,0.06872,0.00012,4.00521]
[1776708796016,37.64,76282.65,0.05,0.06897,0.00012,4.01688]
[1776708797356,37.64,76283.71,0.05,0.06909,0.00012,4.02223]
[1776708797423,37.64,76283.71,0.05,0.06909,0.00012,4.02223]
[1776708797782,37.64,76284.46,0.05,0.06917,0.00012,4.02593]
[1776708797942,37.64,76284.46,0.05,0.06917,0.00012,4.02593]
[1776708798901,37.64,76284.46,0.05,0.06917,0.00012,4.02566]
[1776708799152,37.64,76284.46,0.05,0.06917,0.00012,4.02566]
[1776708799163,37.64,76284.46,0.05,0.06917,0.00012,4.02566]
[1776708799183,37.64,76275.64,0.05,0.06814,0.00012,3.97886]
[1776708802230,37.64,76269.11,0.05,0.06737,0.00011,3.94399]
[1776708804007,37.64,76269.11,0.05,0.06737,0.00011,3.94379]
[1776708804098,37.64,76269.11,0.05,0.06737,0.00011,3.94379]
[1776708804459,37.64,76260.18,0.05,0.06635,0.00011,3.89707]
[1776708805608,37.64,76260.18,0.05,0.06635,0.00011,3.89707]
[1776708805677,37.64,76260.18,0.05,0.06635,0.00011,3.89707]
[1776708805627,37.64,76252.57,0.05,0.06549,0.00011,3.85754]
[1776708807646,37.63,76238.34,0.05,0.0639,0.00011,3.78401]
[1776708810729,37.63,76238.46,0.05,0.06389,0.00011,3.78338]
[1776708810898,37.63,76238.46,0.05,0.06389,0.00011,3.78338]
[1776708811306,37.63,76238.46,0.05,0.06389,0.00011,3.78338]
[1776708811317,37.63,76249.7,0.05,0.06501,0.00011,3.83302]
[1776708812172,37.63,76249.7,0.05,0.06501,0.00011,3.83302]
[1776708812225,37.63,76249.7,0.05,0.06501,0.00011,3.83302]
[1776708812922,37.63,76252.88,0.05,0.06535,0.00011,3.84901]
[1776708812960,37.63,76252.88,0.05,0.06535,0.00011,3.84901]
[1776708813240,37.63,76252.88,0.05,0.06535,0.00011,3.84901]
[1776708813539,37.63,76252.88,0.05,0.06535,0.00011,3.84901]
[1776708813551,37.63,76252.88,0.05,0.06535,0.00011,3.84901]
[1776708813565,37.63,76252.88,0.05,0.06535,0.00011,3.84901]
[1776708813639,37.62,76254.28,0.05,0.0655,0.00011,3.85578]
[1776708814177,37.62,76254.28,0.05,0.0655,0.00011,3.85578]
[1776708814279,37.62,76254.68,0.05,0.06555,0.00011,3.85788]
[1776708816873,37.62,76254.9,0.05,0.06557,0.00011,3.85905]
[1776708816919,37.62,76254.9,0.05,0.06557,0.00011,3.85905]
[1776708818511,37.62,76245.79,0.05,0.06456,0.00011,3.81212]
[1776708819904,37.62,76240.49,0.05,0.06397,0.00011,3.78501]
[1776708819911,37.62,76240.49,0.05,0.06397,0.00011,3.78501]
[1776708820275,37.62,76240.49,0.05,0.06397,0.00011,3.7851]
[1776708822248,37.63,76237.43,0.05,0.06364,0.00011,3.7696]
[1776708822349,37.62,76235.64,0.05,0.06344,0.00011,3.76012]
[1776708828316,37.63,76240.37,0.05,0.06396,0.00011,3.78468]
[1776708828533,37.63,76240.37,0.05,0.06396,0.00011,3.78468]
[1776708828609,37.63,76240.37,0.05,0.06396,0.00011,3.78468]
[1776708829428,37.63,76240.51,0.05,0.06398,0.00011,3.78555]
[1776708829447,37.63,76247.24,0.05,0.06473,0.00011,3.82023]
[1776708831447,37.63,76255.75,0.05,0.06569,0.00011,3.8644]
[1776708832452,37.63,76263.48,0.05,0.06656,0.00011,3.90459]
[1776708832774,37.63,76263.48,0.05,0.06656,0.00011,3.90459]
[1776708833367,37.63,76263.48,0.05,0.06656,0.00011,3.90461]
[1776708834376,37.63,76269.32,0.05,0.06723,0.00011,3.93505]
[1776708835592,37.63,76269.32,0.05,0.06723,0.00011,3.93505]
[1776708835698,37.63,76269.32,0.05,0.06723,0.00011,3.93505]
[1776708835878,37.63,76271.65,0.05,0.06749,0.00011,3.94715]
[1776708835944,37.63,76271.65,0.05,0.06749,0.00011,3.94715]
[1776708836391,37.63,76271.69,0.05,0.06749,0.00011,3.94724]
[1776708837400,37.63,76284.3,0.05,0.06895,0.00012,4.01348]
[1776708838053,37.63,76284.3,0.05,0.06895,0.00012,4.01348]
[1776708838495,37.63,76295.42,0.05,0.07026,0.00012,4.07264]
[1776708844452,37.63,76288.32,0.05,0.06943,0.00012,4.03517]
[1776708849562,37.63,76285.59,0.05,0.06912,0.00012,4.02124]
[1776708849927,37.63,76283.28,0.05,0.06886,0.00012,4.00917]
[1776708851258,37.63,76283.28,0.05,0.06886,0.00012,4.00931]
[1776708851495,37.63,76277.29,0.05,0.06817,0.00012,3.97789]
[1776708852502,37.63,76271.64,0.05,0.06752,0.00011,3.94845]
[1776708854116,37.63,76270.84,0.05,0.06743,0.00011,3.94415]
[1776708855220,37.63,76270.79,0.05,0.06742,0.00011,3.94378]
[1776708857449,37.63,76270.51,0.05,0.06739,0.00011,3.94248]
[1776708857880,37.63,76267.86,0.05,0.06709,0.00011,3.92853]
[1776708857956,37.63,76267.86,0.05,0.06709,0.00011,3.92853]
[1776708858643,37.63,76268.49,0.05,0.06716,0.00011,3.93172]
[1776708861950,37.63,76267.86,0.05,0.06708,0.00011,3.92821]
[1776708862575,37.63,76267.86,0.05,0.06708,0.00011,3.92813]
[1776708867563,37.62,76268.2,0.05,0.06707,0.00011,3.92789]
[1776708867959,37.62,76268.3,0.05,0.06707,0.00011,3.92778]
[1776708871639,37.61,76263.21,0.05,0.06632,0.00011,3.89123]
[1776708873726,37.61,76261.2,0.05,0.06609,0.00011,3.88078]
[1776708873734,37.61,76261.2,0.05,0.06609,0.00011,3.88078]
[1776708873789,37.61,76259.62,0.05,0.06592,0.00011,3.87262]
[1776708879800,37.61,76259.86,0.05,0.06595,0.00011,3.8741]
[1776708880118,37.61,76259.86,0.05,0.06595,0.00011,3.8741]
[1776708880133,37.61,76259.86,0.05,0.06595,0.00011,3.8741]
[1776708880702,37.61,76259.86,0.05,0.06595,0.00011,3.8741]
[1776708885737,37.61,76270.45,0.05,0.06715,0.00011,3.92938]
[1776708887751,37.61,76276.17,0.05,0.0678,0.00012,3.95875]
[1776708892789,37.58,76290.69,0.05,0.06935,0.00012,4.02928]
[1776708897823,37.57,76295.48,0.05,0.06984,0.00012,4.05153]
[1776708898500,37.57,76295.48,0.05,0.06984,0.00012,4.05153]
[1776708898585,37.57,76295.48,0.05,0.06984,0.00012,4.05153]
[1776708898830,37.57,76295.29,0.05,0.06982,0.00012,4.05052]
[1776708899840,37.55,76285.85,0.05,0.06861,0.00012,3.99561]
[1776708902422,37.54,76283.91,0.05,0.06834,0.00012,3.98363]
[1776708903571,37.54,76286.84,0.05,0.06868,0.00012,3.99911]
[1776708903674,37.54,76288.03,0.05,0.06882,0.00012,4.00526]
[1776708908906,37.5,76292.72,0.05,0.06915,0.00012,4.02029]
[1776708913938,37.5,76294.13,0.05,0.06929,0.00012,4.02681]
[1776708919980,37.49,76295.6,0.05,0.06944,0.00012,4.03342]
[1776708923466,37.49,76293.6,0.05,0.06919,0.00012,4.02242]
[1776708925537,37.49,76296.31,0.05,0.0695,0.00012,4.03645]
[1776708925920,37.49,76296.17,0.05,0.06948,0.00012,4.0355]
[1776708926463,37.49,76296.17,0.05,0.06948,0.00012,4.0355]
[1776708927902,37.49,76291.05,0.05,0.06887,0.00012,4.0079]
[1776708928707,37.49,76291.05,0.05,0.06887,0.00012,4.0079]
[1776708928777,37.49,76287.09,0.05,0.06841,0.00012,3.98675]
[1776708930177,37.48,76285.77,0.05,0.06825,0.00012,3.97962]
[1776708930434,37.48,76286.23,0.05,0.0683,0.00012,3.98192]
[1776708932132,37.48,76286.54,0.05,0.06821,0.00012,3.97562]
[1776708932446,37.48,76286.54,0.05,0.06821,0.00012,3.97562]
[1776708932741,37.48,76286.54,0.05,0.06821,0.00012,3.97562]
[1776708932842,37.48,76286.95,0.05,0.06826,0.00012,3.97755]
[1776708933162,37.48,76286.95,0.05,0.06826,0.00012,3.97755]
[1776708934807,37.48,76286.23,0.05,0.06817,0.00012,3.97375]
[1776708936155,37.48,76284.86,0.05,0.06801,0.00012,3.96629]
[1776708936804,37.48,76284.86,0.05,0.06801,0.00012,3.96629]
[1776708936876,37.48,76284.58,0.05,0.06797,0.00012,3.96461]
[1776708936937,37.48,76284.58,0.05,0.06797,0.00012,3.96461]
[1776708940554,37.48,76285.89,0.05,0.06812,0.00012,3.9713]
[1776708941010,37.48,76285.9,0.05,0.06812,0.00012,3.97123]
[1776708943612,37.48,76292.48,0.05,0.06888,0.00012,4.00567]
[1776708946029,37.48,76292.75,0.05,0.0689,0.00012,4.00678]
[1776708946798,37.48,76292.75,0.05,0.0689,0.00012,4.00678]
[1776708947346,37.48,76294.76,0.05,0.06913,0.00012,4.01728]
[1776708951146,37.47,76305.12,0.05,0.07035,0.00012,4.07208]
[1776708956238,37.48,76310.12,0.05,0.07096,0.00012,4.09949]
[1776708958568,37.48,76314.27,0.05,0.07146,0.00012,4.12187]
[1776708959096,37.48,76315.8,0.05,0.07164,0.00012,4.13015]
[1776708963382,37.48,76310.16,0.05,0.07097,0.00012,4.09981]
[1776708964469,37.48,76310.16,0.05,0.07097,0.00012,4.09981]
[1776708967312,37.48,76303.56,0.05,0.07018,0.00012,4.06463]
[1776708968320,37.48,76309.14,0.05,0.07085,0.00012,4.09462]
[1776708973451,37.48,76306.84,0.05,0.07058,0.00012,4.0825]
[1776708979398,37.48,76307.69,0.05,0.07069,0.00012,4.08751]
[1776708982417,37.48,76314.98,0.05,0.07157,0.00012,4.12686]
[1776708985438,37.48,76308.54,0.05,0.0708,0.00012,4.09228]
[1776708990474,37.48,76304.53,0.05,0.07033,0.00012,4.07122]
[1776708992487,37.48,76314.2,0.05,0.07137,0.00012,4.11539]
[1776708997522,37.48,76317.42,0.05,0.07176,0.00012,4.13279]
[1776709001352,37.48,76318.06,0.05,0.07183,0.00012,4.13621]
[1776709006587,37.48,76311.83,0.05,0.07109,0.00012,4.10272]
[1776709009112,37.48,76313.25,0.05,0.07126,0.00012,4.11042]
[1776709014643,37.49,76310.11,0.05,0.07089,0.00012,4.09381]
[1776709017610,37.49,76310.79,0.05,0.07097,0.00012,4.09756]
[1776709018596,37.49,76314.08,0.05,0.07137,0.00012,4.1153]
[1776709018910,37.49,76314.08,0.05,0.07137,0.00012,4.1153]
[1776709019774,37.49,76314.68,0.05,0.07144,0.00012,4.11856]
[1776709019846,37.49,76314.68,0.05,0.07144,0.00012,4.11856]
[1776709020845,37.49,76315.22,0.05,0.07151,0.00012,4.12149]
[1776709020876,37.49,76315.22,0.05,0.07151,0.00012,4.12149]
[1776709023436,37.49,76314.72,0.05,0.07145,0.00012,4.11885]
[1776709029756,37.49,76314.62,0.05,0.07144,0.00012,4.11849]
[1776709033243,37.49,76317.23,0.05,0.07175,0.00012,4.13259]
[1776709035015,37.49,76313.39,0.05,0.07129,0.00012,4.1119]
[1776709043494,37.49,76313.37,0.05,0.07129,0.00012,4.11199]
[1776709048496,37.49,76316.74,0.05,0.0717,0.00012,4.13035]
[1776709050636,37.49,76313.76,0.05,0.07134,0.00012,4.11433]
[1776709051361,37.49,76315.02,0.05,0.0715,0.00012,4.12114]
[1776709052134,37.49,76315.98,0.05,0.07149,0.00012,4.1184]
[1776709053968,37.49,76313.65,0.05,0.07121,0.00012,4.10587]
[1776709055729,37.49,76310.44,0.05,0.07083,0.00012,4.08872]
[1776709056272,37.49,76308.39,0.05,0.07058,0.00012,4.0778]
[1776709056771,37.49,76308.39,0.05,0.07058,0.00012,4.0778]
[1776709056825,37.49,76308.39,0.05,0.07058,0.00012,4.0778]
[1776709057907,37.49,76306.29,0.05,0.07033,0.00012,4.06663]
[1776709058758,37.49,76302.35,0.05,0.06987,0.00012,4.04578]
[1776709062988,37.49,76296.78,0.05,0.06923,0.00012,4.01679]
[1776709068032,37.5,76291.99,0.05,0.06869,0.00012,3.99241]
[1776709073068,37.5,76292.21,0.05,0.06874,0.00012,3.99467]
[1776709076055,37.5,76291.15,0.05,0.06862,0.00012,3.98929]
[1776709076905,37.51,76291.15,0.05,0.06863,0.00012,3.98951]
[1776709076970,37.51,76291.15,0.05,0.06863,0.00012,3.98951]
[1776709077083,37.51,76288.53,0.05,0.06833,0.00012,3.97614]
[1776709082132,37.51,76286.3,0.05,0.06809,0.00012,3.9652]
[1776709084261,37.51,76293.77,0.05,0.06896,0.00012,4.00454]
[1776709090194,37.51,76290.21,0.05,0.06852,0.00012,3.9848]
[1776709095223,37.5,76292.74,0.05,0.0688,0.00012,3.99748]
[1776709096231,37.5,76302.8,0.05,0.06998,0.00012,4.05082]
[1776709100258,37.5,76293.92,0.05,0.06892,0.00012,4.0027]
[1776709105261,37.5,76293.8,0.05,0.06889,0.00012,4.00143]
[1776709109364,37.49,76287.76,0.05,0.06817,0.00012,3.96885]
[1776709116371,37.49,76289.88,0.05,0.06828,0.00012,3.97133]
[1776709121887,37.49,76288.08,0.05,0.06806,0.00012,3.96138]
[1776709124548,37.49,76298.77,0.05,0.0693,0.00012,4.01757]
[1776709129462,37.48,76290.06,0.05,0.06826,0.00012,3.97055]
[1776709134619,37.48,76294.71,0.05,0.06879,0.00012,3.99475]
[1776709140545,37.48,76289.94,0.05,0.06822,0.00012,3.96876]
[1776709145580,37.48,76292.71,0.05,0.06853,0.00012,3.98295]
[1776709147266,37.48,76298.09,0.05,0.06916,0.00012,4.01138]
[1776709147480,37.48,76298.09,0.05,0.06916,0.00012,4.01138]
[1776709147994,37.47,76304.51,0.05,0.06991,0.00012,4.04533]
[1776709148206,37.47,76304.51,0.05,0.06991,0.00012,4.04533]
[1776709148975,37.47,76304.51,0.05,0.06991,0.00012,4.04533]
[1776709148983,37.47,76304.51,0.05,0.06991,0.00012,4.04533]
[1776709149123,37.47,76310.74,0.05,0.07066,0.00012,4.07866]
[1776709150725,37.47,76299.44,0.05,0.06931,0.00012,4.01825]
[1776709151706,37.47,76299.44,0.05,0.06931,0.00012,4.01825]
[1776709157974,37.48,76305.24,0.05,0.07003,0.00012,4.05046]
[1776709160689,37.48,76298.6,0.05,0.06926,0.00012,4.01586]
[1776709161753,37.48,76298.6,0.05,0.06926,0.00012,4.01586]
[1776709161803,37.48,76289.95,0.05,0.06825,0.00012,3.97025]
[1776709163717,37.48,76282.11,0.05,0.06735,0.00012,3.92918]
[1776709164267,37.48,76282.11,0.05,0.06735,0.00012,3.92918]
[1776709164833,37.48,76277.66,0.05,0.06684,0.00011,3.90583]
[1776709168289,37.48,76275.32,0.05,0.06657,0.00011,3.89366]
[1776709168752,37.49,76276.09,0.05,0.06666,0.00011,3.89773]
[1776709171773,37.49,76270.58,0.05,0.06591,0.00011,3.86138]
[1776709172781,37.49,76276.36,0.05,0.06658,0.00011,3.89161]
[1776709173397,37.49,76276.36,0.05,0.06658,0.00011,3.89161]
[1776709173788,37.49,76278.72,0.05,0.06685,0.00011,3.90437]
[1776709174903,37.49,76271.26,0.05,0.066,0.00011,3.86545]
[1776709175933,37.49,76271.26,0.05,0.066,0.00011,3.86545]
[1776709175945,37.49,76271.26,0.05,0.066,0.00011,3.86545]
[1776709176567,37.49,76268.92,0.05,0.06574,0.00011,3.85336]
[1776709176621,37.49,76268.92,0.05,0.06574,0.00011,3.85336]
[1776709177847,37.49,76268.92,0.05,0.06574,0.00011,3.85345]
[1776709178384,37.49,76269.56,0.05,0.06582,0.00011,3.85688]
[1776709178389,37.49,76269.56,0.05,0.06582,0.00011,3.85688]
[1776709178822,37.49,76269.56,0.05,0.06582,0.00011,3.85699]
[1776709182663,37.49,76265.58,0.05,0.06538,0.00011,3.83666]
[1776709182722,37.49,76265.58,0.05,0.06538,0.00011,3.83666]
[1776709183122,37.49,76265.58,0.05,0.06538,0.00011,3.83666]
[1776709183160,37.49,76265.58,0.05,0.06538,0.00011,3.83666]
[1776709182851,37.49,76265.29,0.05,0.06535,0.00011,3.83528]
[1776709183789,37.49,76265.29,0.05,0.06535,0.00011,3.83528]
[1776709183863,37.49,76265.29,0.05,0.06535,0.00011,3.83528]
[1776709184018,37.49,76265.29,0.05,0.06535,0.00011,3.83528]
[1776709184037,37.49,76265.29,0.05,0.06535,0.00011,3.83528]
[1776709184090,37.49,76264.83,0.05,0.0653,0.00011,3.83303]
[1776709184466,37.49,76264.83,0.05,0.0653,0.00011,3.83303]
[1776709184798,37.49,76264.83,0.05,0.0653,0.00011,3.83303]
[1776709184974,37.49,76265.95,0.05,0.06543,0.00011,3.83896]
[1776709185326,37.49,76265.95,0.05,0.06543,0.00011,3.83896]
[1776709185398,37.49,76265.95,0.05,0.06543,0.00011,3.83896]
[1776709185878,37.49,76265.95,0.05,0.06543,0.00011,3.83909]
[1776709186733,37.49,76265.95,0.05,0.06543,0.00011,3.83909]
[1776709186799,37.49,76265.95,0.05,0.06543,0.00011,3.83909]
[1776709186900,37.49,76264.71,0.05,0.06529,0.00011,3.83279]
[1776709187275,37.49,76264.71,0.05,0.06529,0.00011,3.83279]
[1776709187502,37.49,76264.71,0.05,0.06529,0.00011,3.83279]
[1776709187978,37.49,76264.71,0.05,0.06529,0.00011,3.83279]
[1776709188009,37.49,76266.23,0.05,0.06547,0.00011,3.84079]
[1776709188932,37.49,76266.23,0.05,0.06547,0.00011,3.84079]
[1776709189007,37.49,76266.23,0.05,0.06547,0.00011,3.84079]
[1776709189011,37.49,76267.38,0.05,0.0656,0.00011,3.84689]
[1776709191337,37.5,76264.95,0.05,0.06533,0.00011,3.83451]
[1776709192102,37.5,76264.95,0.05,0.06533,0.00011,3.83451]
[1776709192112,37.5,76264.95,0.05,0.06533,0.00011,3.83451]
[1776709192567,37.5,76265.39,0.05,0.06538,0.00011,3.83692]
[1776709192751,37.5,76265.39,0.05,0.06538,0.00011,3.83692]
[1776709192928,37.5,76265.39,0.05,0.06539,0.00011,3.83704]
[1776709194235,37.5,76265.74,0.05,0.06543,0.00011,3.8391]
[1776709194246,37.5,76265.74,0.05,0.06543,0.00011,3.8391]
[1776709195106,37.5,76265.74,0.05,0.06543,0.00011,3.8391]
[1776709195144,37.5,76263.94,0.05,0.06523,0.00011,3.82989]
[1776709195713,37.5,76263.94,0.05,0.06523,0.00011,3.82989]
[1776709196119,37.5,76263.94,0.05,0.06523,0.00011,3.82989]
[1776709198971,37.5,76272.65,0.05,0.06622,0.00011,3.87549]
[1776709203627,37.5,76271.06,0.05,0.06605,0.00011,3.86746]
[1776709203670,37.5,76271.06,0.05,0.06605,0.00011,3.86746]
[1776709203912,37.5,76271.06,0.05,0.06605,0.00011,3.86746]
[1776709204036,37.5,76271.06,0.05,0.06605,0.00011,3.86746]
[1776709204063,37.5,76284.93,0.05,0.06764,0.00012,3.9401]
[1776709205166,37.5,76297.09,0.05,0.06906,0.00012,4.00435]
[1776709205231,37.5,76297.09,0.05,0.06906,0.00012,4.00435]
[1776709206967,37.5,76296.77,0.05,0.06902,0.00012,4.00251]
[1776709207024,37.5,76296.77,0.05,0.06902,0.00012,4.00251]
[1776709207031,37.5,76291.66,0.05,0.06842,0.00012,3.97545]
[1776709207693,37.5,76291.66,0.05,0.06842,0.00012,3.97545]
[1776709208039,37.5,76284.17,0.05,0.06755,0.00012,3.93587]
[1776709208740,37.5,76284.17,0.05,0.06755,0.00012,3.93587]
[1776709208864,37.5,76284.17,0.05,0.06755,0.00012,3.93587]
[1776709209052,37.5,76283.33,0.05,0.06745,0.00012,3.93138]
[1776709210053,37.5,76272.01,0.05,0.06616,0.00011,3.87258]
[1776709210877,37.5,76272.01,0.05,0.06616,0.00011,3.87258]
[1776709216103,37.5,76269.34,0.05,0.06586,0.00011,3.85893]
[1776709217104,37.5,76259.71,0.05,0.06478,0.00011,3.80912]
[1776709217406,37.5,76259.71,0.05,0.06478,0.00011,3.80912]
[1776709217846,37.5,76249.51,0.05,0.06365,0.00011,3.75706]
[1776709218988,37.5,76249.51,0.05,0.06365,0.00011,3.75706]
[1776709220922,37.51,76246.91,0.05,0.06337,0.00011,3.74399]
[1776709221132,37.51,76244.45,0.05,0.06311,0.00011,3.73168]
[1776709222526,37.51,76244.59,0.05,0.06313,0.00011,3.73267]
[1776709224482,37.51,76244.24,0.05,0.0631,0.00011,3.73144]
[1776709224538,37.51,76244.24,0.05,0.0631,0.00011,3.73144]
[1776709224552,37.51,76244.24,0.05,0.0631,0.00011,3.73144]
[1776709224624,37.51,76244.24,0.05,0.0631,0.00011,3.73144]
[1776709225225,37.51,76244.24,0.05,0.0631,0.00011,3.73144]
[1776709226728,37.51,76241.01,0.05,0.06275,0.00011,3.71503]
[1776709226737,37.51,76241.01,0.05,0.06275,0.00011,3.71503]
[1776709227502,37.51,76235.71,0.05,0.06218,0.00011,3.68842]
[1776709228586,37.51,76230.3,0.05,0.0616,0.00011,3.66138]
[1776709229200,37.51,76221.48,0.05,0.06065,0.00011,3.61687]
[1776709230203,37.51,76209.52,0.05,0.05939,0.0001,3.55712]
[1776709231197,37.51,76209.52,0.05,0.05939,0.0001,3.55712]
[1776709231209,37.51,76197.44,0.05,0.05802,0.0001,3.48999]
[1776709232720,37.51,76195.29,0.05,0.0578,0.0001,3.47949]
[1776709232980,37.51,76195.29,0.05,0.0578,0.0001,3.47949]
[1776709233033,37.51,76195.29,0.05,0.0578,0.0001,3.47949]
[1776709233223,37.51,76198.36,0.05,0.05812,0.0001,3.49481]
[1776709233321,37.51,76198.36,0.05,0.05812,0.0001,3.49481]
[1776709233453,37.51,76198.36,0.05,0.05812,0.0001,3.49481]
[1776709233536,37.51,76198.36,0.05,0.05812,0.0001,3.49481]
[1776709233700,37.51,76198.36,0.05,0.05812,0.0001,3.49481]
[1776709233739,37.51,76198.36,0.05,0.05812,0.0001,3.49481]
[1776709235030,37.51,76197.95,0.05,0.05808,0.0001,3.4928]
[1776709235102,37.51,76197.95,0.05,0.05808,0.0001,3.4928]
[1776709235238,37.51,76202.36,0.05,0.05854,0.0001,3.5146]
[1776709237532,37.51,76201.68,0.05,0.05847,0.0001,3.51146]
[1776709237594,37.51,76201.68,0.05,0.05847,0.0001,3.51146]
[1776709238260,37.51,76198.64,0.05,0.05816,0.0001,3.49658]
[1776709238421,37.51,76198.64,0.05,0.05816,0.0001,3.49658]
[1776709238479,37.51,76198.64,0.05,0.05816,0.0001,3.49658]
[1776709239267,37.52,76191.39,0.05,0.05742,0.0001,3.46128]
[1776709239325,37.52,76191.39,0.05,0.05742,0.0001,3.46128]
[1776709239376,37.52,76191.39,0.05,0.05742,0.0001,3.46128]
[1776709240274,37.52,76187.51,0.05,0.05703,0.0001,3.44254]
[1776709245311,37.52,76191.89,0.05,0.0575,0.0001,3.46485]
[1776709248145,37.52,76193.33,0.05,0.05765,0.0001,3.47225]
[1776709248157,37.52,76193.33,0.05,0.05765,0.0001,3.47225]
[1776709249000,37.52,76195.9,0.05,0.05792,0.0001,3.485]
[1776709249287,37.52,76195.9,0.05,0.05792,0.0001,3.485]
[1776709255525,37.53,76193.51,0.05,0.0577,0.0001,3.47452]
[1776709260191,37.53,76192.28,0.05,0.05758,0.0001,3.46905]
[1776709260242,37.53,76187.83,0.05,0.05713,0.0001,3.44753]
[1776709260467,37.53,76187.83,0.05,0.05713,0.0001,3.44753]
[1776709260476,37.53,76182.88,0.05,0.05664,0.0001,3.42367]
[1776709263659,37.53,76182.23,0.05,0.05659,0.0001,3.42125]
[1776709263664,37.53,76182.23,0.05,0.05659,0.0001,3.42125]
[1776709264219,37.53,76182.23,0.05,0.05659,0.0001,3.42125]
[1776709264280,37.53,76172.21,0.05,0.05558,0.0001,3.3729]
[1776709264943,37.53,76172.21,0.05,0.05558,0.0001,3.3729]
[1776709270251,37.54,76170.9,0.05,0.05548,0.0001,3.36789]
[1776709270307,37.54,76168.47,0.05,0.05525,0.0001,3.3569]
[1776709270583,37.54,76168.47,0.05,0.05525,0.0001,3.3569]
[1776709270985,37.54,76168.47,0.05,0.05525,0.0001,3.3569]
[1776709271116,37.54,76168.47,0.05,0.05525,0.0001,3.3569]
[1776709271217,37.54,76162.83,0.05,0.05471,0.0001,3.33028]
[1776709271418,37.54,76162.83,0.05,0.05471,0.0001,3.33028]
[1776709275016,37.55,76168.02,0.05,0.05522,0.0001,3.35543]
[1776709275099,37.55,76168.08,0.05,0.05523,0.0001,3.35571]
[1776709278995,37.55,76164.03,0.05,0.05485,0.0001,3.3374]
[1776709279003,37.55,76164.03,0.05,0.05485,0.0001,3.3374]
[1776709280091,37.55,76163.75,0.05,0.05483,0.0001,3.33643]
[1776709281676,37.56,76164.11,0.05,0.05489,0.0001,3.33924]
[1776709281765,37.56,76164.11,0.05,0.05489,0.0001,3.33924]
[1776709281824,37.56,76174.22,0.05,0.05589,0.0001,3.38771]
[1776709283170,37.56,76185.24,0.05,0.05701,0.0001,3.44135]
[1776709285772,37.56,76188.38,0.05,0.05734,0.0001,3.45712]
[1776709285820,37.56,76188.38,0.05,0.05734,0.0001,3.45712]
[1776709287903,37.56,76190.7,0.05,0.05758,0.0001,3.46877]
[1776709288090,37.56,76190.7,0.05,0.05758,0.0001,3.46877]
[1776709288328,37.56,76190.7,0.05,0.05758,0.0001,3.46877]
[1776709288953,37.56,76187.13,0.05,0.05722,0.0001,3.45169]
[1776709289055,37.56,76187.13,0.05,0.05722,0.0001,3.45169]
[1776709289144,37.56,76175.4,0.05,0.05604,0.0001,3.39506]
[1776709290634,37.57,76167.57,0.05,0.05527,0.0001,3.35773]
[1776709291851,37.57,76167.57,0.05,0.05527,0.0001,3.35773]
[1776709293892,37.57,76167.4,0.05,0.05516,0.0001,3.35029]
[1776709294250,37.57,76167.4,0.05,0.05516,0.0001,3.35029]
[1776709294632,37.57,76165.08,0.05,0.05494,0.0001,3.33957]
[1776709294639,37.57,76165.08,0.05,0.05494,0.0001,3.33957]
[1776709294744,37.57,76165.08,0.05,0.05494,0.0001,3.33957]
[1776709295302,37.57,76165.08,0.05,0.05494,0.0001,3.33957]
[1776709295380,37.57,76165.08,0.05,0.05494,0.0001,3.33957]
[1776709294828,37.57,76174.98,0.05,0.05594,0.0001,3.38778]
[1776709295891,37.57,76174.98,0.05,0.05594,0.0001,3.38778]
[1776709295966,37.57,76180.67,0.05,0.05651,0.0001,3.41524]
[1776709297881,37.58,76182.1,0.05,0.05666,0.0001,3.42272]
[1776709299112,37.58,76181.55,0.05,0.05661,0.0001,3.42006]
[1776709299922,37.58,76171.2,0.05,0.05559,0.0001,3.37092]
[1776709302381,37.58,76171.2,0.05,0.05559,0.0001,3.37092]
[1776709307995,37.59,76173.28,0.05,0.05584,0.0001,3.38298]
[1776709310464,37.59,76167.65,0.05,0.0553,0.0001,3.35696]
[1776709310483,37.59,76167.65,0.05,0.0553,0.0001,3.35696]
[1776709312048,37.59,76167.82,0.05,0.05532,0.0001,3.35812]
[1776709312149,37.6,76179.78,0.05,0.05652,0.0001,3.41603]
[1776709312760,37.6,76179.78,0.05,0.05652,0.0001,3.41603]
[1776709313799,37.6,76180.61,0.05,0.05661,0.0001,3.42037]
[1776709314092,37.6,76180.61,0.05,0.05661,0.0001,3.42037]
[1776709315887,37.6,76179.02,0.05,0.05647,0.0001,3.41322]
[1776709321855,37.61,76186.06,0.05,0.05721,0.0001,3.44913]
[1776709327431,37.61,76185.81,0.05,0.05721,0.0001,3.44886]
[1776709327845,37.61,76185.81,0.05,0.05721,0.0001,3.4491]
[1776709328201,37.61,76198.2,0.05,0.05849,0.0001,3.50989]
[1776709329909,37.62,76204.08,0.05,0.05913,0.0001,3.54039]
[1776709331456,37.62,76201.17,0.05,0.05885,0.0001,3.52689]
[1776709333937,37.63,76188.08,0.05,0.05755,0.0001,3.46517]
[1776709336188,37.63,76184.42,0.05,0.05718,0.0001,3.44755]
[1776709336422,37.63,76184.42,0.05,0.05718,0.0001,3.44755]
[1776709336546,37.64,76186.8,0.05,0.05743,0.0001,3.45934]
[1776709337314,37.64,76186.8,0.05,0.05743,0.0001,3.45934]
[1776709338641,37.64,76192.28,0.05,0.058,0.0001,3.48668]
[1776709338975,37.64,76201.05,0.05,0.05893,0.0001,3.53068]
[1776709339981,37.64,76212.31,0.05,0.0601,0.00011,3.5864]
[1776709341136,37.64,76221.96,0.05,0.06113,0.00011,3.63454]
[1776709342159,37.64,76221.96,0.05,0.06113,0.00011,3.63454]
[1776709344321,37.64,76224.06,0.05,0.06135,0.00011,3.6449]
[1776709344332,37.64,76230.81,0.05,0.06207,0.00011,3.67886]
[1776709345589,37.64,76231.94,0.05,0.06219,0.00011,3.68442]
[1776709345866,37.64,76231.94,0.05,0.06219,0.00011,3.68442]
[1776709346413,37.64,76231.94,0.05,0.06219,0.00011,3.68442]
[1776709346374,37.64,76227.45,0.05,0.06171,0.00011,3.66163]
[1776709347037,37.64,76227.45,0.05,0.0617,0.00011,3.66131]
[1776709349278,37.64,76220.1,0.05,0.06091,0.00011,3.62433]
[1776709353156,37.64,76219.05,0.05,0.06068,0.00011,3.61126]
[1776709353175,37.64,76219.05,0.05,0.06068,0.00011,3.61126]
[1776709356941,37.64,76219.55,0.05,0.06072,0.00011,3.61346]
[1776709362009,37.63,76218.49,0.05,0.0606,0.00011,3.60778]
[1776709362051,37.63,76218.49,0.05,0.0606,0.00011,3.60778]
[1776709362156,37.63,76218.49,0.05,0.0606,0.00011,3.60778]
[1776709362214,37.63,76218.49,0.05,0.0606,0.00011,3.60778]
[1776709362249,37.63,76218.49,0.05,0.0606,0.00011,3.60778]
[1776709362309,37.63,76203.02,0.05,0.05898,0.0001,3.53097]
[1776709364156,37.63,76189.11,0.05,0.05754,0.0001,3.46283]
[1776709367089,37.64,76185.92,0.05,0.05723,0.0001,3.44765]
[1776709367103,37.64,76185.92,0.05,0.05723,0.0001,3.44765]
[1776709368035,37.64,76187.6,0.05,0.0574,0.0001,3.456]
[1776709369253,37.64,76187.6,0.05,0.05741,0.0001,3.45618]
[1776709369539,37.64,76192.4,0.05,0.0579,0.0001,3.47976]
[1776709372200,37.64,76191.66,0.05,0.05783,0.0001,3.47641]
[1776709377335,37.64,76188.1,0.05,0.05749,0.0001,3.45997]
[1776709380290,37.65,76178.43,0.05,0.05652,0.0001,3.41392]
[1776709383076,37.65,76175.46,0.05,0.05623,0.0001,3.39989]
[1776709383083,37.65,76175.46,0.05,0.05623,0.0001,3.39989]
[1776709383155,37.65,76175.46,0.05,0.05623,0.0001,3.39989]
[1776709383214,37.65,76175.46,0.05,0.05623,0.0001,3.39989]
[1776709383714,37.65,76175.13,0.05,0.05621,0.0001,3.39858]
[1776709383830,37.65,76175.13,0.05,0.05621,0.0001,3.39858]
[1776709384491,37.65,76175.13,0.05,0.05621,0.0001,3.39858]
[1776709384502,37.65,76175.13,0.05,0.05621,0.0001,3.39858]
[1776709384308,37.65,76177.1,0.05,0.05641,0.0001,3.40836]
[1776709385317,37.65,76177.71,0.05,0.05648,0.0001,3.41158]
[1776709387234,37.65,76181.93,0.05,0.05691,0.0001,3.43253]
[1776709387244,37.65,76181.93,0.05,0.05691,0.0001,3.43253]
[1776709387461,37.65,76190.12,0.05,0.05774,0.0001,3.47234]
[1776709387825,37.65,76190.12,0.05,0.05774,0.0001,3.47234]
[1776709387992,37.65,76190.12,0.05,0.05774,0.0001,3.47234]
[1776709388335,37.66,76190.12,0.05,0.05775,0.0001,3.47257]
[1776709388616,37.66,76190.12,0.05,0.05775,0.0001,3.47257]
[1776709389169,37.66,76190.12,0.05,0.05775,0.0001,3.47257]
[1776709389185,37.66,76190.12,0.05,0.05775,0.0001,3.47257]
[1776709393850,37.66,76199.0,0.05,0.05868,0.0001,3.51683]
[1776709394970,37.66,76201.86,0.05,0.05898,0.0001,3.53101]
[1776709395868,37.66,76201.68,0.05,0.05896,0.0001,3.53023]
[1776709397508,37.66,76210.38,0.05,0.05988,0.00011,3.57346]
[1776709397875,37.66,76210.38,0.05,0.05988,0.00011,3.57346]
[1776709402439,37.66,76216.97,0.05,0.06057,0.00011,3.60626]
[1776709407474,37.66,76216.75,0.05,0.06054,0.00011,3.6048]
[1776709412086,37.66,76213.45,0.05,0.06007,0.00011,3.58052]
[1776709412161,37.66,76213.45,0.05,0.06007,0.00011,3.58052]
[1776709413251,37.66,76212.14,0.05,0.05993,0.00011,3.57398]
[1776709413285,37.66,76212.14,0.05,0.05993,0.00011,3.57398]
[1776709415221,37.66,76211.18,0.05,0.05983,0.00011,3.56914]
[1776709416537,37.66,76200.24,0.05,0.05869,0.0001,3.51508]
[1776709416806,37.66,76200.24,0.05,0.05869,0.0001,3.51508]
[1776709420051,37.66,76193.51,0.05,0.058,0.0001,3.48219]
[1776709420242,37.66,76193.51,0.05,0.058,0.0001,3.48219]
[1776709420344,37.66,76217.52,0.05,0.0605,0.00011,3.6008]
[1776709422335,37.66,76217.52,0.05,0.0605,0.00011,3.60077]
[1776709422586,37.66,76220.95,0.05,0.06086,0.00011,3.61781]
[1776709423236,37.66,76220.95,0.05,0.06086,0.00011,3.61781]
[1776709423246,37.66,76220.95,0.05,0.06086,0.00011,3.61781]
[1776709423336,37.66,76227.62,0.05,0.06157,0.00011,3.65102]
[1776709424080,37.66,76237.53,0.05,0.06265,0.00011,3.70101]
[1776709424574,37.66,76237.53,0.05,0.06265,0.00011,3.70101]
[1776709424651,37.66,76239.29,0.05,0.06283,0.00011,3.70976]
[1776709427557,37.63,76245.25,0.05,0.06337,0.00011,3.73481]
[1776709428033,37.63,76245.25,0.05,0.06337,0.00011,3.73481]
[1776709429184,37.63,76245.26,0.05,0.06337,0.00011,3.73486]
[1776709429257,37.63,76243.39,0.05,0.06316,0.00011,3.72503]
[1776709429958,37.63,76243.39,0.05,0.06316,0.00011,3.72503]
[1776709429970,37.63,76243.39,0.05,0.06316,0.00011,3.72503]
[1776709430059,37.63,76243.43,0.05,0.06316,0.00011,3.72493]
[1776709434028,37.63,76233.6,0.05,0.06206,0.00011,3.67392]
[1776709436351,37.62,76233.6,0.05,0.06206,0.00011,3.67361]
[1776709438288,37.62,76228.53,0.05,0.0615,0.00011,3.64746]
[1776709438539,37.62,76228.53,0.05,0.0615,0.00011,3.64746]
[1776709439802,37.62,76208.79,0.05,0.05939,0.0001,3.54867]
[1776709442000,37.62,76208.79,0.05,0.05939,0.0001,3.54852]
[1776709442438,37.62,76208.79,0.05,0.05939,0.0001,3.54852]
[1776709442887,37.62,76205.4,0.05,0.05904,0.0001,3.53177]
[1776709447009,37.62,76202.14,0.05,0.0587,0.0001,3.51567]
[1776709447110,37.62,76201.35,0.05,0.05862,0.0001,3.5118]
[1776709447895,37.62,76190.26,0.05,0.05748,0.0001,3.45753]
[1776709449770,37.62,76179.55,0.05,0.0564,0.0001,3.40573]
[1776709454807,37.62,76175.92,0.05,0.05605,0.0001,3.38936]
[1776709459842,37.63,76178.8,0.05,0.05637,0.0001,3.40447]
[1776709465231,37.63,76177.87,0.05,0.0563,0.0001,3.40093]
[1776709465311,37.64,76185.39,0.05,0.05706,0.0001,3.43781]
[1776709468041,37.64,76178.88,0.05,0.05642,0.0001,3.40668]
[1776709472164,37.64,76181.38,0.05,0.05668,0.0001,3.41949]
[1776709472174,37.64,76183.51,0.05,0.05679,0.0001,3.42263]
[1776709472850,37.64,76183.51,0.05,0.05679,0.0001,3.42263]
[1776709472918,37.64,76183.51,0.05,0.05679,0.0001,3.42263]
[1776709473688,37.64,76184.98,0.05,0.05694,0.0001,3.42999]
[1776709474293,37.64,76184.98,0.05,0.05694,0.0001,3.42999]
[1776709474787,37.64,76190.42,0.05,0.0575,0.0001,3.45664]
[1776709478228,37.65,76189.44,0.05,0.05741,0.0001,3.45246]
[1776709478241,37.65,76189.44,0.05,0.05741,0.0001,3.45246]
[1776709478327,37.65,76183.5,0.05,0.05682,0.0001,3.42382]
[1776709478792,37.65,76183.5,0.05,0.05682,0.0001,3.42382]
[1776709480885,37.65,76182.56,0.05,0.05673,0.0001,3.41975]
[1776709483822,37.65,76182.63,0.05,0.05676,0.0001,3.42114]
[1776709484187,37.65,76182.63,0.05,0.05676,0.0001,3.42114]
[1776709484238,37.65,76170.76,0.05,0.05557,0.0001,3.364]
[1776709486026,37.66,76161.07,0.05,0.05464,0.0001,3.31878]
[1776709487185,37.66,76161.07,0.05,0.05464,0.0001,3.31878]
[1776709487235,37.66,76162.34,0.05,0.05476,0.0001,3.32481]
[1776709489226,37.66,76161.74,0.05,0.05471,0.0001,3.32235]
[1776709490078,37.66,76164.22,0.05,0.05497,0.0001,3.33492]
[1776709492233,37.67,76161.65,0.05,0.05473,0.0001,3.32306]
[1776709493310,37.67,76164.08,0.05,0.05497,0.0001,3.33501]
[1776709496208,37.67,76166.67,0.05,0.05525,0.0001,3.34844]
[1776709496291,37.67,76167.38,0.05,0.05533,0.0001,3.35217]
[1776709497317,37.67,76167.38,0.05,0.05533,0.0001,3.35217]
[1776709497348,37.68,76167.92,0.05,0.05539,0.0001,3.35541]
[1776709503153,37.68,76166.0,0.05,0.05523,0.0001,3.34747]
[1776709503164,37.68,76166.0,0.05,0.05523,0.0001,3.34747]
[1776709504974,37.68,76165.23,0.05,0.05517,0.0001,3.34446]
[1776709505436,37.68,76165.23,0.05,0.05517,0.0001,3.34446]
[1776709507350,37.69,76174.74,0.05,0.05613,0.0001,3.39097]
[1776709509188,37.69,76176.18,0.05,0.05629,0.0001,3.39844]
[1776709509367,37.69,76176.18,0.05,0.05629,0.0001,3.39844]
[1776709509468,37.69,76177.19,0.05,0.05639,0.0001,3.4033]
[1776709511225,37.69,76186.68,0.05,0.05736,0.0001,3.4497]
[1776709512234,37.69,76192.61,0.05,0.05797,0.0001,3.47875]
[1776709517268,37.7,76195.82,0.05,0.05831,0.0001,3.495]
[1776709522303,37.7,76195.18,0.05,0.05825,0.0001,3.49236]
[1776709526525,37.7,76191.98,0.05,0.05793,0.0001,3.47705]
[1776709526648,37.7,76193.78,0.05,0.05812,0.0001,3.48597]
[1776709526953,37.7,76193.78,0.05,0.05812,0.0001,3.48597]
[1776709527341,37.7,76179.26,0.05,0.05665,0.0001,3.41558]
[1776709527725,37.7,76179.26,0.05,0.05665,0.0001,3.41558]
[1776709528472,37.7,76168.9,0.05,0.05562,0.0001,3.36613]
[1776709534397,37.71,76162.45,0.05,0.0549,0.0001,3.32952]
[1776709537417,37.71,76152.98,0.05,0.054,0.0001,3.28572]
[1776709537963,37.71,76152.98,0.05,0.054,0.0001,3.28572]
[1776709539909,37.72,76151.33,0.05,0.05386,0.0001,3.27875]
[1776709540441,37.72,76152.18,0.05,0.05395,0.0001,3.28316]
[1776709543152,37.72,76150.29,0.05,0.05378,0.0001,3.27506]
[1776709543464,37.72,76150.15,0.05,0.05378,0.0001,3.27481]
[1776709544527,37.73,76131.8,0.05,0.05203,9e-05,3.18964]
[1776709546484,37.73,76118.7,0.05,0.05081,9e-05,3.12949]
[1776709549994,37.73,76116.2,0.05,0.0506,9e-05,3.11877]
[1776709553211,37.73,76116.02,0.05,0.0506,9e-05,3.11869]
[1776709556067,37.73,76111.43,0.05,0.05017,9e-05,3.09764]
[1776709557669,37.73,76114.67,0.05,0.05047,9e-05,3.11238]
[1776709558690,37.74,76124.13,0.05,0.05136,9e-05,3.15652]
[1776709564626,37.74,76131.04,0.05,0.05203,9e-05,3.1896]
[1776709565433,37.74,76131.04,0.05,0.05203,9e-05,3.1896]
[1776709565631,37.74,76127.86,0.05,0.05174,9e-05,3.17509]
[1776709567639,37.74,76116.97,0.05,0.05073,9e-05,3.12552]
[1776709573680,37.74,76115.33,0.05,0.05056,9e-05,3.1167]
[1776709578715,37.73,76112.76,0.05,0.05029,9e-05,3.10343]
[1776709579727,37.73,76118.66,0.05,0.05084,9e-05,3.13068]
[1776709580380,37.73,76118.66,0.05,0.05084,9e-05,3.13068]
[1776709582403,37.73,76121.11,0.05,0.05106,9e-05,3.14184]
[1776709584075,37.73,76121.19,0.05,0.05106,9e-05,3.14151]
[1776709584763,37.73,76121.9,0.05,0.05112,9e-05,3.14442]
[1776709585764,37.73,76130.16,0.05,0.05189,9e-05,3.18273]
[1776709586102,37.73,76130.16,0.05,0.05189,9e-05,3.18273]
[1776709586771,37.73,76136.28,0.05,0.05248,9e-05,3.21131]
[1776709587781,37.73,76121.47,0.05,0.05108,9e-05,3.14248]
[1776709590799,37.72,76113.29,0.05,0.0503,9e-05,3.10413]
[1776709596562,37.72,76117.13,0.05,0.05053,9e-05,3.11334]
[1776709596836,37.72,76117.91,0.05,0.05058,9e-05,3.11629]
[1776709597385,37.71,76124.79,0.05,0.05122,9e-05,3.14749]
[1776709600626,37.71,76130.2,0.05,0.05171,9e-05,3.17204]
[1776709600696,37.72,76129.82,0.05,0.05169,9e-05,3.17073]
[1776709605684,37.71,76125.94,0.05,0.0513,9e-05,3.15168]
[1776709605724,37.71,76131.15,0.05,0.05177,9e-05,3.17495]
[1776709608756,37.7,76134.84,0.05,0.05211,9e-05,3.19162]
[1776709608817,37.71,76139.69,0.05,0.05258,0.0001,3.21448]
[1776709611946,37.71,76131.63,0.05,0.05183,9e-05,3.17758]
[1776709616981,37.71,76129.71,0.05,0.05167,9e-05,3.16975]
[1776709619337,37.71,76131.27,0.05,0.05182,9e-05,3.17717]
[1776709619396,37.72,76136.34,0.05,0.0523,9e-05,3.20105]
[1776709628059,37.72,76139.04,0.05,0.05259,0.0001,3.21478]
[1776709629197,37.72,76130.94,0.05,0.05183,9e-05,3.17751]
[1776709635110,37.72,76131.03,0.05,0.05184,9e-05,3.17827]
[1776709640145,37.73,76135.63,0.05,0.0523,9e-05,3.20063]
[1776709645180,37.74,76135.95,0.05,0.05237,9e-05,3.20402]
[1776709650216,37.75,76138.59,0.05,0.05266,0.0001,3.21818]
[1776709654177,37.75,76139.56,0.05,0.05265,0.0001,3.21583]
[1776709655250,37.75,76151.15,0.05,0.05376,0.0001,3.27015]
[1776709657408,37.75,76151.91,0.05,0.05384,0.0001,3.27375]
[1776709657506,37.75,76149.78,0.05,0.05363,0.0001,3.26376]
[1776709663306,37.74,76150.31,0.05,0.05365,0.0001,3.26459]
[1776709665268,37.74,76151.56,0.05,0.05377,0.0001,3.27048]
[1776709665300,37.74,76151.56,0.05,0.05377,0.0001,3.27048]
[1776709665357,37.74,76151.44,0.05,0.05376,0.0001,3.26993]
[1776709671226,37.74,76150.87,0.05,0.0537,0.0001,3.26737]
[1776709677470,37.74,76151.67,0.05,0.05378,0.0001,3.2713]
[1776709683451,37.74,76149.8,0.05,0.05361,0.0001,3.26274]
[1776709685464,37.74,76141.23,0.05,0.05279,0.0001,3.22282]
[1776709690498,37.75,76139.49,0.05,0.05263,0.0001,3.21523]
[1776709693143,37.74,76139.23,0.05,0.0526,0.0001,3.21362]
[1776709693520,37.74,76139.08,0.05,0.05259,0.0001,3.21303]
[1776709698555,37.75,76137.52,0.05,0.05245,9e-05,3.20641]
[1776709703589,37.75,76137.6,0.05,0.05247,9e-05,3.20737]
[1776709708627,37.75,76133.18,0.05,0.05207,9e-05,3.18751]
[1776709713662,37.76,76133.46,0.05,0.052,9e-05,3.18237]
[1776709715675,37.76,76127.11,0.05,0.05142,9e-05,3.15347]
[1776709718878,37.76,76127.62,0.05,0.05147,9e-05,3.15623]
[1776709719947,37.76,76121.81,0.05,0.05094,9e-05,3.12998]
[1776709719995,37.76,76121.81,0.05,0.05094,9e-05,3.12998]
[1776709720634,37.76,76121.81,0.05,0.05094,9e-05,3.12998]
[1776709720647,37.76,76121.81,0.05,0.05094,9e-05,3.12998]
[1776709720748,37.76,76102.41,0.05,0.04916,9e-05,3.04163]
[1776709722270,37.76,76104.24,0.05,0.04932,9e-05,3.04963]
[1776709722282,37.76,76104.24,0.05,0.04932,9e-05,3.04963]
[1776709724803,37.76,76121.17,0.05,0.05088,9e-05,3.12691]
[1776709726757,37.76,76129.14,0.05,0.05163,9e-05,3.16404]
[1776709726999,37.76,76129.14,0.05,0.05163,9e-05,3.16404]
[1776709727772,37.76,76135.36,0.05,0.05222,9e-05,3.19296]
[1776709729775,37.77,76141.4,0.05,0.05282,0.0001,3.22207]
[1776709734812,37.78,76140.91,0.05,0.05282,0.0001,3.22218]
[1776709736588,37.78,76137.99,0.05,0.05255,9e-05,3.20908]
[1776709736825,37.78,76137.78,0.05,0.05254,9e-05,3.20861]
[1776709740592,37.79,76136.66,0.05,0.05247,9e-05,3.20491]
[1776709745888,37.8,76138.2,0.05,0.05264,0.0001,3.21321]
[1776709746078,37.8,76138.2,0.05,0.05264,0.0001,3.21321]
[1776709748911,37.8,76149.54,0.05,0.05373,0.0001,3.26636]
[1776709753297,37.8,76149.63,0.05,0.05373,0.0001,3.2668]
[1776709754952,37.8,76136.01,0.05,0.05243,9e-05,3.20329]
[1776709755960,37.8,76126.01,0.05,0.05149,9e-05,3.15722]
[1776709756887,37.8,76126.01,0.05,0.05149,9e-05,3.15722]
[1776709756966,37.8,76121.64,0.05,0.05109,9e-05,3.13735]
[1776709760949,37.8,76119.49,0.05,0.0509,9e-05,3.12817]
[1776709761498,37.8,76119.01,0.05,0.05087,9e-05,3.12642]
[1776709764864,37.8,76120.34,0.05,0.051,9e-05,3.13273]
[1776709764965,37.8,76120.34,0.05,0.051,9e-05,3.13273]
[1776709764892,37.81,76118.62,0.05,0.05085,9e-05,3.12532]
[1776709765028,37.81,76118.62,0.05,0.05085,9e-05,3.12532]
[1776709768045,37.81,76125.52,0.05,0.0515,9e-05,3.15765]
[1776709773079,37.81,76122.17,0.05,0.0511,9e-05,3.13612]
[1776709778115,37.82,76123.14,0.05,0.05122,9e-05,3.14165]
[1776709783150,37.82,76126.69,0.05,0.05157,9e-05,3.15901]
[1776709787177,37.83,76116.82,0.05,0.05067,9e-05,3.11466]
[1776709788184,37.83,76106.71,0.05,0.04975,9e-05,3.06908]
[1776709789334,37.83,76106.71,0.05,0.04975,9e-05,3.06908]
[1776709789435,37.83,76105.05,0.05,0.04961,9e-05,3.0623]
[1776709793336,37.83,76102.76,0.05,0.0494,9e-05,3.05187]
[1776709793438,37.83,76105.24,0.05,0.04962,9e-05,3.0628]
[1776709799264,37.83,76109.71,0.05,0.05003,9e-05,3.08296]
[1776709801475,37.83,76111.42,0.05,0.05019,9e-05,3.09106]
[1776709801570,37.83,76119.95,0.05,0.05099,9e-05,3.13053]
[1776709807535,37.84,76120.36,0.05,0.05105,9e-05,3.13322]
[1776709811786,37.85,76124.36,0.05,0.05146,9e-05,3.15358]
[1776709811880,37.85,76113.79,0.05,0.05049,9e-05,3.10558]
[1776709812506,37.85,76101.54,0.05,0.04938,9e-05,3.05053]
[1776709814376,37.85,76091.84,0.05,0.04852,9e-05,3.00799]
[1776709817201,37.85,76088.19,0.05,0.0482,9e-05,2.99149]
[1776709817652,37.85,76088.19,0.05,0.0482,9e-05,2.99149]
[1776709819412,37.85,76087.72,0.05,0.04815,9e-05,2.98914]
[1776709820170,37.85,76085.77,0.05,0.04797,9e-05,2.98037]
[1776709822636,37.85,76083.02,0.05,0.04773,9e-05,2.968]
[1776709822655,37.85,76083.02,0.05,0.04773,9e-05,2.968]
[1776709823282,37.85,76081.7,0.05,0.04761,9e-05,2.96207]
[1776709824931,37.85,76074.38,0.05,0.04697,9e-05,2.92977]
[1776709825614,37.85,76074.38,0.05,0.04697,9e-05,2.92977]
[1776709825825,37.85,76074.38,0.05,0.04697,9e-05,2.92977]
[1776709825956,37.85,76074.38,0.05,0.04697,9e-05,2.92977]
[1776709826758,37.85,76073.9,0.05,0.04693,9e-05,2.92763]
[1776709827942,37.85,76076.45,0.05,0.04715,9e-05,2.93877]
[1776709828729,37.85,76093.37,0.05,0.04864,9e-05,3.01357]
[1776709830699,37.85,76106.14,0.05,0.0498,9e-05,3.07159]
[1776709836528,37.86,76103.0,0.05,0.04945,9e-05,3.05252]
[1776709839549,37.87,76096.79,0.05,0.04892,9e-05,3.02587]
[1776709841956,37.87,76091.25,0.05,0.04843,9e-05,3.00161]
[1776709846598,37.87,76081.88,0.05,0.04764,9e-05,2.96169]
[1776709850985,37.87,76080.37,0.05,0.0475,9e-05,2.95466]
[1776709852343,37.87,76076.75,0.05,0.04718,9e-05,2.93854]
[1776709852799,37.87,76061.84,0.05,0.04589,9e-05,2.87359]
[1776709855766,37.87,76054.56,0.05,0.04528,8e-05,2.84217]
[1776709856335,37.87,76054.56,0.05,0.04528,8e-05,2.84217]
[1776709856669,37.87,76054.56,0.05,0.04528,8e-05,2.84222]
[1776709857269,37.87,76054.56,0.05,0.04528,8e-05,2.84222]
[1776709858086,37.87,76054.56,0.05,0.04528,8e-05,2.84222]
[1776709857677,37.87,76054.1,0.05,0.04524,8e-05,2.8403]
[1776709858685,37.87,76053.4,0.05,0.04518,8e-05,2.83735]
[1776709860245,37.87,76053.73,0.05,0.04521,8e-05,2.83883]
[1776709866748,37.87,76051.66,0.05,0.04504,8e-05,2.83036]
[1776709871916,37.88,76050.01,0.05,0.04491,8e-05,2.82356]
[1776709871953,37.88,76047.03,0.05,0.04466,8e-05,2.81091]
[1776709874475,37.88,76048.19,0.05,0.04476,8e-05,2.81602]
[1776709874805,37.88,76048.19,0.05,0.04476,8e-05,2.81609]
[1776709879529,37.88,76046.05,0.05,0.04459,8e-05,2.80728]
[1776709879864,37.88,76034.6,0.05,0.04365,8e-05,2.75887]
[1776709881856,37.88,76027.14,0.05,0.04305,8e-05,2.72794]
[1776709886891,37.89,76025.97,0.05,0.04297,8e-05,2.72408]
[1776709888635,37.89,76024.42,0.05,0.04285,8e-05,2.71782]
[1776709893546,37.89,76021.67,0.05,0.04255,8e-05,2.70077]
[1776709894101,37.89,76024.75,0.05,0.04281,8e-05,2.71382]
[1776709894832,37.89,76024.75,0.05,0.04281,8e-05,2.71382]
[1776709895278,37.89,76024.75,0.05,0.04281,8e-05,2.71406]
[1776709895954,37.9,76026.95,0.05,0.04299,8e-05,2.72345]
[1776709897256,37.9,76023.15,0.05,0.04269,8e-05,2.70781]
[1776709897973,37.9,76021.44,0.05,0.04256,8e-05,2.70093]
[1776709898412,37.9,76021.44,0.05,0.04256,8e-05,2.70093]
[1776709898427,37.9,76021.44,0.05,0.04256,8e-05,2.70093]
[1776709898974,37.9,76021.44,0.05,0.04256,8e-05,2.70115]
[1776709904014,37.9,76018.52,0.05,0.04235,8e-05,2.69025]
[1776709909047,37.91,76019.72,0.05,0.04247,8e-05,2.69647]
[1776709915090,37.92,76018.63,0.05,0.04241,8e-05,2.69343]
[1776709920125,37.92,76017.73,0.05,0.04237,8e-05,2.69096]
[1776709925160,37.93,76014.0,0.05,0.04209,8e-05,2.67686]
[1776709930197,37.94,76018.16,0.05,0.04245,8e-05,2.69549]
[1776709932386,37.94,76028.2,0.05,0.04327,8e-05,2.73778]
[1776709933277,37.94,76028.2,0.05,0.04327,8e-05,2.73778]
[1776709935308,37.94,76020.43,0.05,0.04266,8e-05,2.70599]
[1776709941275,37.95,76011.26,0.05,0.04196,8e-05,2.66959]
[1776709946311,37.95,76018.76,0.05,0.04258,8e-05,2.70185]
[1776709951346,37.96,76018.63,0.05,0.04249,8e-05,2.69569]
[1776709953084,37.96,76026.19,0.05,0.04311,8e-05,2.72753]
[1776709954525,37.96,76034.9,0.05,0.04382,8e-05,2.76421]
[1776709955587,37.96,76034.9,0.05,0.04382,8e-05,2.76421]
[1776709958492,37.96,76028.64,0.05,0.04332,8e-05,2.73825]
[1776709958494,37.96,76015.86,0.05,0.04229,8e-05,2.68525]
[1776709959742,37.96,76015.86,0.05,0.04229,8e-05,2.68525]
[1776709967858,37.97,76019.83,0.05,0.04264,8e-05,2.70332]
[1776709971495,37.97,76027.67,0.05,0.04328,8e-05,2.73668]
[1776709975845,37.98,76030.53,0.05,0.04353,8e-05,2.74911]
[1776709981715,37.98,76024.22,0.05,0.04303,8e-05,2.72346]
[1776709987615,37.98,76024.23,0.05,0.04304,8e-05,2.72409]
[1776709992651,37.99,76028.4,0.05,0.04339,8e-05,2.74212]
[1776709997686,37.99,76030.25,0.05,0.04355,8e-05,2.75019]
[1776710002722,37.99,76034.24,0.05,0.04388,8e-05,2.76715]
[1776710005459,37.99,76035.11,0.05,0.04395,8e-05,2.77087]
[1776710005742,37.99,76037.96,0.05,0.04419,8e-05,2.7829]
[1776710006413,37.99,76037.96,0.05,0.04419,8e-05,2.7829]
[1776710006463,37.99,76039.57,0.05,0.04432,8e-05,2.78971]
[1776710011925,37.99,76043.57,0.05,0.04455,8e-05,2.79981]
[1776710017011,37.99,76047.44,0.05,0.04487,8e-05,2.81624]
[1776710017062,37.99,76060.93,0.05,0.04601,9e-05,2.87406]
[1776710018390,37.99,76060.93,0.05,0.04601,9e-05,2.87394]
[1776710018834,37.99,76065.46,0.05,0.04639,9e-05,2.8934]
[1776710021023,37.99,76066.5,0.05,0.04648,9e-05,2.89776]
[1776710021123,37.98,76073.33,0.05,0.04707,9e-05,2.92735]
[1776710022300,37.98,76078.76,0.05,0.04753,9e-05,2.95094]
[1776710022464,37.98,76078.76,0.05,0.04753,9e-05,2.95094]
[1776710024328,37.98,76067.64,0.05,0.04656,9e-05,2.90195]
[1776710024426,37.98,76067.64,0.05,0.04656,9e-05,2.90195]
[1776710024876,37.98,76067.64,0.05,0.04656,9e-05,2.90179]
[1776710028446,37.98,76073.18,0.05,0.04703,9e-05,2.92539]
[1776710030404,37.98,76077.65,0.05,0.04741,9e-05,2.94452]
[1776710030477,37.98,76077.99,0.05,0.04744,9e-05,2.94601]
[1776710035952,37.97,76079.09,0.05,0.04751,9e-05,2.94953]
[1776710040987,37.97,76071.7,0.05,0.04684,9e-05,2.91616]
[1776710041351,37.97,76071.7,0.05,0.04684,9e-05,2.91616]
[1776710042079,37.97,76071.7,0.05,0.04684,9e-05,2.91616]
[1776710042618,37.97,76073.13,0.05,0.04696,9e-05,2.92225]
[1776710042632,37.97,76073.13,0.05,0.04696,9e-05,2.92225]
[1776710043001,37.96,76073.13,0.05,0.04696,9e-05,2.92209]
[1776710043569,37.96,76073.13,0.05,0.04696,9e-05,2.92209]
[1776710046027,37.96,76080.88,0.05,0.04762,9e-05,2.95547]
[1776710046747,37.96,76080.88,0.05,0.04762,9e-05,2.95547]
[1776710047079,37.96,76083.76,0.05,0.04787,9e-05,2.96793]
[1776710049219,37.96,76091.09,0.05,0.04851,9e-05,2.99989]
[1776710052054,37.96,76093.43,0.05,0.04871,9e-05,3.00975]
[1776710052136,37.96,76100.52,0.05,0.04934,9e-05,3.04111]
[1776710055158,37.95,76102.27,0.05,0.04948,9e-05,3.04831]
[1776710055201,37.95,76106.64,0.05,0.04987,9e-05,3.06759]
[1776710057002,37.95,76106.64,0.05,0.04987,9e-05,3.06724]
[1776710057106,37.95,76106.43,0.05,0.04984,9e-05,3.06589]
[1776710060469,37.94,76104.76,0.05,0.04966,9e-05,3.05719]
[1776710061134,37.94,76104.23,0.05,0.04961,9e-05,3.05442]
[1776710066169,37.93,76100.77,0.05,0.04926,9e-05,3.037]
[1776710068252,37.93,76092.59,0.05,0.04851,9e-05,2.99979]
[1776710074225,37.92,76096.71,0.05,0.04873,9e-05,3.00916]
[1776710079262,37.91,76098.71,0.05,0.04888,9e-05,3.01642]
[1776710084331,37.9,76104.3,0.05,0.04935,9e-05,3.03963]
[1776710085198,37.9,76104.3,0.05,0.04935,9e-05,3.03963]
[1776710085319,37.9,76103.18,0.05,0.04924,9e-05,3.03422]
[1776710090341,37.89,76105.14,0.05,0.04937,9e-05,3.04109]
[1776710095375,37.88,76105.53,0.05,0.04937,9e-05,3.04089]
[1776710099014,37.88,76116.69,0.05,0.05035,9e-05,3.08964]
[1776710099808,37.88,76125.08,0.05,0.05112,9e-05,3.12737]
[1776710101297,37.88,76125.08,0.05,0.05112,9e-05,3.12737]
[1776710103612,37.87,76128.36,0.05,0.05139,9e-05,3.1408]
[1776710105089,37.87,76128.47,0.05,0.0514,9e-05,3.1413]
[1776710105190,37.86,76111.64,0.05,0.04983,9e-05,3.06367]
[1776710105937,37.86,76111.64,0.05,0.04983,9e-05,3.06367]
[1776710105970,37.86,76106.24,0.05,0.04933,9e-05,3.03895]
[1776710107275,37.86,76106.24,0.05,0.04933,9e-05,3.03895]
[1776710107284,37.86,76105.92,0.05,0.04929,9e-05,3.03714]
[1776710109361,37.86,76105.92,0.05,0.04929,9e-05,3.03714]
[1776710109367,37.86,76105.35,0.05,0.04923,9e-05,3.03383]
[1776710110741,37.86,76105.35,0.05,0.04923,9e-05,3.03383]
[1776710110834,37.85,76105.35,0.05,0.04921,9e-05,3.0331]
[1776710112639,37.85,76096.14,0.05,0.04838,9e-05,2.99159]
[1776710116719,37.85,76100.07,0.05,0.0487,9e-05,3.00785]
[1776710116754,37.85,76106.03,0.05,0.04924,9e-05,3.03452]
[1776710118539,37.84,76113.25,0.05,0.04988,9e-05,3.06634]
[1776710119906,37.84,76113.25,0.05,0.04988,9e-05,3.06634]
[1776710120009,37.84,76113.62,0.05,0.0499,9e-05,3.06715]
[1776710125588,37.83,76115.05,0.05,0.04999,9e-05,3.07151]
[1776710130624,37.82,76114.45,0.05,0.04989,9e-05,3.06666]
[1776710131631,37.82,76104.09,0.05,0.04883,9e-05,3.01257]
[1776710132742,37.82,76093.97,0.05,0.04792,9e-05,2.96718]
[1776710138679,37.81,76091.96,0.05,0.04772,9e-05,2.95676]
[1776710141700,37.81,76085.72,0.05,0.04715,9e-05,2.92856]
[1776710146889,37.8,76083.44,0.05,0.04693,9e-05,2.91752]
[1776710152778,37.8,76081.5,0.05,0.04675,9e-05,2.90827]
[1776710159830,37.79,76081.7,0.05,0.04675,9e-05,2.90824]
[1776710162849,37.79,76092.76,0.05,0.04771,9e-05,2.95663]
[1776710165004,37.79,76094.48,0.05,0.04786,9e-05,2.96387]
[1776710165022,37.79,76103.6,0.05,0.04867,9e-05,3.00424]
[1776710167032,37.79,76111.37,0.05,0.04936,9e-05,3.03853]
[1776710167551,37.79,76111.37,0.05,0.04936,9e-05,3.03853]
[1776710167952,37.79,76111.37,0.05,0.04936,9e-05,3.03853]
[1776710168352,37.79,76111.37,0.05,0.04936,9e-05,3.03853]
[1776710167961,37.79,76111.46,0.05,0.04936,9e-05,3.03862]
[1776710168897,37.78,76111.46,0.05,0.04935,9e-05,3.0383]
[1776710172931,37.78,76118.01,0.05,0.04992,9e-05,3.06654]
[1776710174648,37.78,76120.37,0.05,0.05013,9e-05,3.07685]
[1776710174939,37.77,76120.54,0.05,0.05014,9e-05,3.07724]
[1776710179004,37.77,76128.56,0.05,0.05085,9e-05,3.11256]
[1776710184015,37.76,76123.95,0.05,0.05037,9e-05,3.08889]
[1776710189043,37.75,76118.43,0.05,0.04982,9e-05,3.06183]
[1776710192478,37.75,76115.33,0.05,0.04942,9e-05,3.04]
[1776710193069,37.74,76113.52,0.05,0.04924,9e-05,3.0312]
[1776710194509,37.74,76115.53,0.05,0.04942,9e-05,3.03991]
[1776710195082,37.74,76114.45,0.05,0.04931,9e-05,3.03471]
[1776710199760,37.73,76113.21,0.05,0.04917,9e-05,3.02781]
[1776710202236,37.73,76106.84,0.05,0.04858,9e-05,2.99832]
[1776710204290,37.73,76106.84,0.05,0.04858,9e-05,2.99832]
[1776710204390,37.73,76106.88,0.05,0.04857,9e-05,2.99794]
[1776710207388,37.72,76085.3,0.05,0.04665,9e-05,2.90162]
[1776710207518,37.72,76085.3,0.05,0.04665,9e-05,2.90162]
[1776710208035,37.72,76085.3,0.05,0.04665,9e-05,2.90162]
[1776710208211,37.72,76085.3,0.05,0.04665,9e-05,2.90162]
[1776710208424,37.72,76085.3,0.05,0.04665,9e-05,2.90162]
[1776710208287,37.72,76062.24,0.05,0.04468,8e-05,2.80165]
[1776710209382,37.72,76064.38,0.05,0.04486,8e-05,2.81086]
[1776710209659,37.72,76064.38,0.05,0.04486,8e-05,2.81086]
[1776710210427,37.72,76072.38,0.05,0.04554,9e-05,2.84535]
[1776710211724,37.72,76073.3,0.05,0.04561,9e-05,2.84933]
[1776710212512,37.72,76077.6,0.05,0.04598,9e-05,2.86791]
[1776710213215,37.72,76068.23,0.05,0.04518,8e-05,2.8274]
[1776710214221,37.72,76077.2,0.05,0.04595,9e-05,2.86617]
[1776710215232,37.72,76087.46,0.05,0.04683,9e-05,2.91088]
[1776710219259,37.72,76077.08,0.05,0.04593,9e-05,2.86523]
[1776710220266,37.72,76083.02,0.05,0.04644,9e-05,2.8911]
[1776710220917,37.72,76083.02,0.05,0.04644,9e-05,2.8911]
[1776710225301,37.72,76074.58,0.05,0.04571,9e-05,2.85406]
[1776710226364,37.72,76059.6,0.05,0.04444,8e-05,2.78963]
[1776710227182,37.72,76059.6,0.05,0.04444,8e-05,2.78963]
[1776710227461,37.72,76049.54,0.05,0.04361,8e-05,2.74697]
[1776710228941,37.72,76048.51,0.05,0.04352,8e-05,2.74272]
[1776710230970,37.72,76049.86,0.05,0.04364,8e-05,2.74878]
[1776710231497,37.72,76061.21,0.05,0.04459,8e-05,2.79722]
[1776710232467,37.72,76061.21,0.05,0.04459,8e-05,2.79722]
[1776710233304,37.72,76061.21,0.05,0.04459,8e-05,2.79734]
[1776710235258,37.72,76064.46,0.05,0.04487,8e-05,2.81143]
[1776710236386,37.72,76071.25,0.05,0.04545,9e-05,2.84079]
[1776710237393,37.72,76079.25,0.05,0.04613,9e-05,2.8755]
[1776710239409,37.72,76087.83,0.05,0.04687,9e-05,2.91293]
[1776710244442,37.72,76091.06,0.05,0.04715,9e-05,2.92678]
[1776710249923,37.72,76093.47,0.05,0.04735,9e-05,2.93707]
[1776710251492,37.72,76079.81,0.05,0.04605,9e-05,2.86983]
[1776710256527,37.72,76078.25,0.05,0.04592,9e-05,2.86317]
[1776710261562,37.72,76079.73,0.05,0.04605,9e-05,2.8697]
[1776710266604,37.72,76077.84,0.05,0.04589,9e-05,2.86165]
[1776710270587,37.72,76075.26,0.05,0.04568,9e-05,2.85071]
[1776710271114,37.72,76076.57,0.05,0.04579,9e-05,2.85656]
[1776710273053,37.72,76076.57,0.05,0.04579,9e-05,2.85656]
[1776710273061,37.72,76075.0,0.05,0.04566,9e-05,2.84994]
[1776710279690,37.73,76075.66,0.05,0.04573,9e-05,2.85344]
[1776710282042,37.73,76077.06,0.05,0.04585,9e-05,2.85962]
[1776710282062,37.73,76077.25,0.05,0.04587,9e-05,2.86066]
[1776710283134,37.73,76077.25,0.05,0.04587,9e-05,2.86066]
[1776710283228,37.73,76069.6,0.05,0.04522,8e-05,2.82769]
[1776710286165,37.73,76074.53,0.05,0.04564,9e-05,2.84914]
[1776710286265,37.73,76081.3,0.05,0.04623,9e-05,2.87876]
[1776710291774,37.73,76082.69,0.05,0.04636,9e-05,2.88518]
[1776710296809,37.73,76082.39,0.05,0.04635,9e-05,2.88465]
[1776710298088,37.73,76082.39,0.05,0.04635,9e-05,2.88465]
[1776710298348,37.73,76082.39,0.05,0.04635,9e-05,2.88465]
[1776710299832,37.74,76067.75,0.05,0.0451,8e-05,2.82145]
[1776710301086,37.74,76058.51,0.05,0.04433,8e-05,2.78223]
[1776710302038,37.74,76058.51,0.05,0.04433,8e-05,2.78223]
[1776710303518,37.74,76055.4,0.05,0.04407,8e-05,2.7692]
[1776710303868,37.74,76055.97,0.05,0.04412,8e-05,2.77185]
[1776710306192,37.74,76057.16,0.05,0.04423,8e-05,2.77712]
[1776710306210,37.74,76054.31,0.05,0.044,8e-05,2.76542]
[1776710311968,37.75,76051.17,0.05,0.04366,8e-05,2.74639]
[1776710313932,37.75,76039.27,0.05,0.0427,8e-05,2.69685]
[1776710315530,37.75,76017.37,0.05,0.04096,8e-05,2.60708]
[1776710317606,37.76,76008.98,0.05,0.04032,8e-05,2.57383]
[1776710319974,37.76,76015.31,0.05,0.04084,8e-05,2.60047]
[1776710324007,37.77,76021.43,0.05,0.04136,8e-05,2.6276]
[1776710329040,37.78,76024.3,0.05,0.04162,8e-05,2.64126]
[1776710334219,37.78,76026.73,0.05,0.04183,8e-05,2.65232]
[1776710339880,37.79,76019.72,0.05,0.04132,8e-05,2.62556]
[1776710342375,37.8,76012.69,0.05,0.0408,8e-05,2.59833]
[1776710344148,37.8,76022.14,0.05,0.04155,8e-05,2.63736]
[1776710345158,37.8,76028.27,0.05,0.04204,8e-05,2.66296]
[1776710347169,37.81,76034.76,0.05,0.04257,8e-05,2.69045]
[1776710348332,37.81,76026.62,0.05,0.04192,8e-05,2.65694]
[1776710351198,37.81,76034.48,0.05,0.04257,8e-05,2.6903]
[1776710353211,37.81,76026.93,0.05,0.04197,8e-05,2.65948]
[1776710353679,37.81,76026.93,0.05,0.04197,8e-05,2.65948]
[1776710354219,37.82,76026.25,0.05,0.04192,8e-05,2.65695]
[1776710355225,37.82,76035.09,0.05,0.04264,8e-05,2.69388]
[1776710355865,37.82,76035.09,0.05,0.04264,8e-05,2.69388]
[1776710356233,37.82,76044.25,0.05,0.04339,8e-05,2.73244]
[1776710360541,37.82,76047.8,0.05,0.04369,8e-05,2.74786]
[1776710360646,37.82,76047.8,0.05,0.04369,8e-05,2.74786]
[1776710360640,37.82,76056.82,0.05,0.04444,8e-05,2.7863]
[1776710363284,37.82,76064.01,0.05,0.04505,8e-05,2.81715]
[1776710367884,37.82,76064.67,0.05,0.04511,8e-05,2.82011]
[1776710368474,37.82,76065.33,0.05,0.04517,8e-05,2.82303]
[1776710370099,37.82,76065.33,0.05,0.04517,8e-05,2.82306]
[1776710370378,37.82,76071.29,0.05,0.04567,9e-05,2.84873]
[1776710372377,37.82,76081.19,0.05,0.04642,9e-05,2.88473]
[1776710377382,37.82,76081.98,0.05,0.04648,9e-05,2.88788]
[1776710380018,37.82,76081.22,0.05,0.04642,9e-05,2.88451]
[1776710380403,37.82,76072.96,0.05,0.04571,9e-05,2.8486]
[1776710380902,37.82,76072.96,0.05,0.04571,9e-05,2.8486]
[1776710381411,37.82,76068.85,0.05,0.04536,8e-05,2.8309]
[1776710381834,37.82,76068.85,0.05,0.04536,8e-05,2.8309]
[1776710382418,37.82,76065.16,0.05,0.04504,8e-05,2.81505]
[1776710384432,37.82,76059.06,0.05,0.04453,8e-05,2.78915]
[1776710388570,37.82,76057.57,0.05,0.04441,8e-05,2.78304]
[1776710388626,37.82,76058.85,0.05,0.04452,8e-05,2.78856]
[1776710389577,37.82,76058.85,0.05,0.04452,8e-05,2.78856]
[1776710389675,37.82,76060.0,0.05,0.04462,8e-05,2.79352]
[1776710390709,37.82,76060.0,0.05,0.04462,8e-05,2.79358]
[1776710391483,37.82,76060.96,0.05,0.0447,8e-05,2.79773]
[1776710393373,37.82,76066.15,0.05,0.04514,8e-05,2.81999]
[1776710393496,37.82,76066.15,0.05,0.04514,8e-05,2.82002]
[1776710393909,37.82,76066.15,0.05,0.04514,8e-05,2.82002]
[1776710394500,37.82,76066.51,0.05,0.04517,8e-05,2.82157]
[1776710395166,37.82,76066.51,0.05,0.04517,8e-05,2.82157]
[1776710395509,37.82,76067.61,0.05,0.04527,8e-05,2.8263]
[1776710400543,37.82,76063.68,0.05,0.04493,8e-05,2.80944]
[1776710405582,37.83,76066.6,0.05,0.04518,8e-05,2.82206]
[1776710411625,37.83,76067.69,0.05,0.04528,8e-05,2.82681]
[1776710412914,37.83,76068.99,0.05,0.04539,9e-05,2.83241]
[1776710412945,37.83,76069.67,0.05,0.04544,9e-05,2.83534]
[1776710416113,37.83,76070.64,0.05,0.04553,9e-05,2.83954]
[1776710416690,37.83,76103.07,0.05,0.04836,9e-05,2.98159]
[1776710417290,37.83,76103.07,0.05,0.04836,9e-05,2.98159]
[1776710417424,37.83,76103.07,0.05,0.04836,9e-05,2.98159]
[1776710417742,37.82,76135.73,0.05,0.05135,9e-05,3.12901]
[1776710418147,37.82,76135.73,0.05,0.05135,9e-05,3.12901]
[1776710418680,37.82,76135.73,0.05,0.05134,9e-05,3.12862]
[1776710418882,37.82,76135.73,0.05,0.05134,9e-05,3.12862]
[1776710419688,37.82,76135.32,0.05,0.05129,9e-05,3.12632]
[1776710423130,37.77,76134.41,0.05,0.05096,9e-05,3.10999]
[1776710423745,37.75,76136.2,0.05,0.05104,9e-05,3.1143]
[1776710428754,37.72,76136.01,0.05,0.05091,9e-05,3.10786]
[1776710429418,37.72,76136.01,0.05,0.05091,9e-05,3.10786]
[1776710429763,37.72,76129.67,0.05,0.05031,9e-05,3.07851]
[1776710433709,37.72,76139.87,0.05,0.05113,9e-05,3.11652]
[1776710436191,37.71,76132.83,0.05,0.05044,9e-05,3.08305]
[1776710438599,37.71,76140.18,0.05,0.05111,9e-05,3.1159]
[1776710439868,37.7,76151.23,0.05,0.05215,0.0001,3.16644]
[1776710440875,37.7,76161.96,0.05,0.05317,0.0001,3.21591]
[1776710444001,37.69,76154.99,0.05,0.05246,0.0001,3.18165]
[1776710448296,37.68,76163.41,0.05,0.05321,0.0001,3.21822]
[1776710453970,37.67,76161.34,0.05,0.05295,0.0001,3.20553]
[1776710456332,37.66,76152.12,0.05,0.05203,0.0001,3.16094]
[1776710461455,37.65,76152.38,0.05,0.05203,0.0001,3.16067]
[1776710461496,37.65,76174.15,0.05,0.05412,0.0001,3.26211]
[1776710462103,37.65,76198.28,0.05,0.05653,0.0001,3.37741]
[1776710463274,37.65,76198.28,0.05,0.05653,0.0001,3.37741]
[1776710469102,37.65,76182.28,0.05,0.05491,0.0001,3.30016]
[1776710470105,37.65,76173.5,0.05,0.05403,0.0001,3.25789]
[1776710474399,37.64,76164.83,0.05,0.05316,0.0001,3.2157]
[1776710478165,37.63,76157.94,0.05,0.05245,0.0001,3.18118]
[1776710480169,37.63,76158.66,0.05,0.05251,0.0001,3.18399]
[1776710482108,37.62,76163.9,0.05,0.05299,0.0001,3.20736]
[1776710487237,37.61,76168.71,0.05,0.0534,0.0001,3.22751]
[1776710492746,37.61,76168.14,0.05,0.05324,0.0001,3.21758]
[1776710493111,37.61,76164.28,0.05,0.05287,0.0001,3.1995]
[1776710493657,37.61,76164.28,0.05,0.05287,0.0001,3.1995]
[1776710493748,37.61,76200.24,0.05,0.05643,0.0001,3.37046]
[1776710494373,37.61,76200.24,0.05,0.05643,0.0001,3.37046]
[1776710494546,37.61,76200.24,0.05,0.05643,0.0001,3.37046]
[1776710494817,37.61,76200.24,0.05,0.05643,0.0001,3.37046]
[1776710494547,37.61,76228.54,0.05,0.05936,0.00011,3.50883]
[1776710495845,37.61,76228.54,0.05,0.05936,0.00011,3.50883]
[1776710496085,37.62,76228.54,0.05,0.05938,0.00011,3.50958]
[1776710496305,37.62,76227.34,0.05,0.05925,0.00011,3.50342]
[1776710500043,37.62,76229.22,0.05,0.05944,0.00011,3.51253]
[1776710500649,37.61,76232.04,0.05,0.05974,0.00011,3.52645]
[1776710506382,37.61,76232.46,0.05,0.05978,0.00011,3.52829]
[1776710507386,37.61,76226.62,0.05,0.05916,0.00011,3.49934]
[1776710510758,37.61,76233.42,0.05,0.05988,0.00011,3.53308]
[1776710518468,37.61,76238.54,0.05,0.06043,0.00011,3.55831]
[1776710519471,37.61,76238.54,0.05,0.06043,0.00011,3.55831]
[1776710519795,37.61,76232.87,0.05,0.05982,0.00011,3.53005]
[1776710520330,37.61,76232.87,0.05,0.05982,0.00011,3.53005]
[1776710520360,37.61,76232.87,0.05,0.05982,0.00011,3.53005]
[1776710520840,37.61,76216.98,0.05,0.05815,0.0001,3.45165]
[1776710522521,37.59,76216.98,0.05,0.05806,0.0001,3.44758]
[1776710528748,37.59,76217.74,0.05,0.05812,0.0001,3.45054]
[1776710528787,37.59,76225.71,0.05,0.05895,0.00011,3.48946]
[1776710531559,37.59,76218.22,0.05,0.05816,0.0001,3.45253]
[1776710536593,37.59,76215.93,0.05,0.05794,0.0001,3.44207]
[1776710537915,37.59,76215.93,0.05,0.05794,0.0001,3.44207]
[1776710538607,37.59,76216.74,0.05,0.05803,0.0001,3.44635]
[1776710539828,37.59,76216.74,0.05,0.05803,0.0001,3.44635]
[1776710539849,37.59,76216.74,0.05,0.05803,0.0001,3.44635]
[1776710539874,37.6,76219.48,0.05,0.05832,0.0001,3.45993]
[1776710541017,37.6,76219.56,0.05,0.05833,0.0001,3.46033]
[1776710541643,37.6,76229.32,0.05,0.05936,0.00011,3.50871]
[1776710542818,37.6,76229.32,0.05,0.05936,0.00011,3.50871]
[1776710542951,37.6,76234.44,0.05,0.05991,0.00011,3.53415]
[1776710543755,37.6,76234.44,0.05,0.05991,0.00011,3.53415]
[1776710545046,37.6,76234.61,0.05,0.05992,0.00011,3.53502]
[1776710545059,37.6,76234.61,0.05,0.05992,0.00011,3.53502]
[1776710545567,37.6,76234.61,0.05,0.05992,0.00011,3.53502]
[1776710546700,37.6,76251.76,0.05,0.06177,0.00011,3.62086]
[1776710547704,37.6,76262.32,0.05,0.06293,0.00011,3.67415]
[1776710552856,37.59,76265.07,0.05,0.0631,0.00011,3.67945]
[1776710554754,37.59,76248.57,0.05,0.06127,0.00011,3.5953]
[1776710556967,37.59,76248.4,0.05,0.06125,0.00011,3.59422]
[1776710556979,37.59,76248.4,0.05,0.06125,0.00011,3.59422]
[1776710557084,37.59,76248.4,0.05,0.06125,0.00011,3.59422]
[1776710557726,37.59,76248.4,0.05,0.06125,0.00011,3.59422]
[1776710557777,37.59,76248.4,0.05,0.06125,0.00011,3.59422]
[1776710557885,37.59,76248.4,0.05,0.06125,0.00011,3.59422]
[1776710557910,37.59,76241.0,0.05,0.06044,0.00011,3.55706]
[1776710558881,37.59,76241.0,0.05,0.06044,0.00011,3.55706]
[1776710558924,37.59,76235.54,0.05,0.05986,0.00011,3.52977]
[1776710561169,37.59,76231.29,0.05,0.0594,0.00011,3.50857]
[1776710561244,37.59,76231.29,0.05,0.0594,0.00011,3.50857]
[1776710561807,37.59,76231.14,0.05,0.05939,0.00011,3.50786]
[1776710562036,37.59,76231.14,0.05,0.05939,0.00011,3.50786]
[1776710562812,37.59,76229.85,0.05,0.05925,0.00011,3.50151]
[1776710563204,37.59,76229.85,0.05,0.05925,0.00011,3.50151]
[1776710563819,37.59,76229.86,0.05,0.05925,0.00011,3.5016]
[1776710564445,37.59,76229.86,0.05,0.05925,0.00011,3.5016]
[1776710564451,37.59,76229.86,0.05,0.05925,0.00011,3.5016]
[1776710564826,37.59,76230.43,0.05,0.05932,0.00011,3.50446]
[1776710565049,37.59,76230.43,0.05,0.05932,0.00011,3.50446]
[1776710565056,37.59,76230.43,0.05,0.05932,0.00011,3.50446]
[1776710565236,37.59,76230.43,0.05,0.05932,0.00011,3.50446]
[1776710565840,37.59,76230.31,0.05,0.0593,0.00011,3.50391]
[1776710565973,37.59,76230.31,0.05,0.0593,0.00011,3.50391]
[1776710565986,37.59,76230.31,0.05,0.0593,0.00011,3.50391]
[1776710566476,37.59,76230.31,0.05,0.0593,0.00011,3.50391]
[1776710567192,37.59,76228.26,0.05,0.05909,0.00011,3.49382]
[1776710567203,37.59,76228.26,0.05,0.05909,0.00011,3.49382]
[1776710567847,37.59,76226.91,0.05,0.05895,0.00011,3.48722]
[1776710568393,37.59,76226.91,0.05,0.05895,0.00011,3.48722]
[1776710568491,37.59,76226.91,0.05,0.05895,0.00011,3.48722]
[1776710568869,37.59,76228.09,0.05,0.05907,0.00011,3.49312]
[1776710569428,37.59,76228.09,0.05,0.05907,0.00011,3.49312]
[1776710569577,37.59,76228.09,0.05,0.05907,0.00011,3.49312]
[1776710569863,37.59,76222.05,0.05,0.05844,0.0001,3.46344]
[1776710570872,37.59,76215.99,0.05,0.05781,0.0001,3.43386]
[1776710573896,37.59,76202.43,0.05,0.05642,0.0001,3.36811]
[1776710575378,37.59,76198.72,0.05,0.05604,0.0001,3.35008]
[1776710575399,37.59,76198.72,0.05,0.05604,0.0001,3.35008]
[1776710575994,37.59,76198.72,0.05,0.05604,0.0001,3.35008]
[1776710575910,37.59,76198.02,0.05,0.05597,0.0001,3.34659]
[1776710576917,37.59,76205.15,0.05,0.05669,0.0001,3.38091]
[1776710578698,37.59,76203.2,0.05,0.05649,0.0001,3.3713]
[1776710579606,37.59,76201.03,0.05,0.05627,0.0001,3.36067]
[1776710579942,37.59,76208.25,0.05,0.057,0.0001,3.39569]
[1776710582351,37.59,76212.5,0.05,0.05744,0.0001,3.41654]
[1776710583725,37.59,76215.22,0.05,0.05773,0.0001,3.42998]
[1776710583801,37.59,76215.22,0.05,0.05773,0.0001,3.42998]
[1776710585092,37.59,76217.3,0.05,0.05795,0.0001,3.44043]
[1776710584984,37.59,76232.54,0.05,0.05955,0.00011,3.51549]
[1776710585452,37.59,76232.54,0.05,0.05955,0.00011,3.51549]
[1776710589421,37.59,76226.98,0.05,0.05897,0.00011,3.48815]
[1776710589458,37.59,76226.98,0.05,0.05897,0.00011,3.48815]
[1776710590048,37.59,76226.98,0.05,0.05897,0.00011,3.48815]
[1776710590059,37.59,76236.66,0.05,0.05999,0.00011,3.53615]
[1776710592036,37.59,76242.31,0.05,0.0606,0.00011,3.56414]
[1776710593217,37.59,76241.52,0.05,0.0605,0.00011,3.55951]
[1776710593630,37.59,76241.52,0.05,0.0605,0.00011,3.55951]
[1776710595070,37.58,76241.33,0.05,0.06046,0.00011,3.55791]
[1776710595110,37.58,76241.33,0.05,0.06046,0.00011,3.55791]
[1776710596073,37.58,76239.32,0.05,0.06023,0.00011,3.54716]
[1776710597078,37.58,76232.38,0.05,0.05949,0.00011,3.51262]
[1776710602113,37.58,76230.25,0.05,0.05925,0.00011,3.5013]
[1776710604033,37.58,76229.53,0.05,0.05916,0.00011,3.49736]
[1776710604771,37.57,76226.19,0.05,0.0588,0.00011,3.4805]
[1776710604911,37.57,76232.24,0.05,0.05943,0.00011,3.50966]
[1776710605583,37.57,76232.24,0.05,0.05943,0.00011,3.50966]
[1776710606676,37.57,76232.53,0.05,0.05946,0.00011,3.5111]
[1776710606710,37.57,76232.53,0.05,0.05946,0.00011,3.5111]
[1776710606792,37.57,76232.53,0.05,0.05946,0.00011,3.5111]
[1776710606902,37.57,76225.86,0.05,0.05875,0.00011,3.47815]
[1776710607240,37.57,76225.86,0.05,0.05875,0.00011,3.47815]
[1776710607287,37.57,76225.86,0.05,0.05875,0.00011,3.47815]
[1776710607434,37.57,76225.86,0.05,0.05875,0.00011,3.47815]
[1776710607667,37.57,76225.86,0.05,0.05875,0.00011,3.47815]
[1776710607822,37.57,76217.38,0.05,0.05786,0.0001,3.43632]
[1776710609341,37.57,76217.38,0.05,0.05786,0.0001,3.43632]
[1776710609511,37.57,76196.53,0.05,0.05573,0.0001,3.33521]
[1776710610247,37.57,76196.53,0.05,0.05573,0.0001,3.33521]
[1776710612533,37.57,76188.83,0.05,0.05484,0.0001,3.29054]
[1776710617698,37.57,76187.32,0.05,0.05468,0.0001,3.28312]
[1776710621498,37.57,76182.14,0.05,0.05417,0.0001,3.25841]
[1776710627294,37.57,76181.77,0.05,0.05413,0.0001,3.25667]
[1776710629308,37.57,76175.56,0.05,0.05352,0.0001,3.22735]
[1776710630644,37.57,76167.6,0.05,0.05275,0.0001,3.19011]
[1776710636359,37.57,76164.53,0.05,0.05245,0.0001,3.1758]
[1776710641568,37.56,76164.2,0.05,0.05237,0.0001,3.17193]
[1776710646825,37.56,76157.53,0.05,0.05174,0.0001,3.14131]
[1776710650457,37.56,76173.52,0.05,0.0533,0.0001,3.21678]
[1776710655827,37.56,76168.96,0.05,0.05286,0.0001,3.1952]
[1776710660485,37.56,76164.79,0.05,0.05243,0.0001,3.17475]
[1776710661054,37.56,76180.49,0.05,0.05397,0.0001,3.2488]
[1776710666431,37.56,76179.92,0.05,0.05391,0.0001,3.24612]
[1776710670809,37.56,76178.99,0.05,0.05382,0.0001,3.24176]
[1776710670822,37.56,76178.99,0.05,0.05382,0.0001,3.24176]
[1776710671148,37.56,76178.99,0.05,0.05382,0.0001,3.24176]
[1776710672621,37.56,76168.97,0.05,0.05273,0.0001,3.18739]
[1776710674603,37.56,76169.55,0.05,0.05279,0.0001,3.19021]
[1776710679670,37.56,76166.61,0.05,0.05252,0.0001,3.17704]
[1776710682656,37.56,76165.06,0.05,0.05238,0.0001,3.17003]
[1776710682702,37.56,76164.87,0.05,0.05236,0.0001,3.16926]
[1776710687740,37.57,76163.3,0.05,0.05222,0.0001,3.16255]
[1776710688747,37.57,76172.39,0.05,0.0531,0.0001,3.20519]
[1776710689758,37.57,76178.57,0.05,0.05371,0.0001,3.23435]
[1776710694788,37.57,76176.83,0.05,0.05354,0.0001,3.22628]
[1776710698819,37.57,76169.85,0.05,0.05287,0.0001,3.19376]
[1776710702858,37.57,76159.73,0.05,0.0519,0.0001,3.147]
[1776710703870,37.57,76153.72,0.05,0.05133,9e-05,3.11938]
[1776710705977,37.57,76161.39,0.05,0.05207,0.0001,3.15525]
[1776710708894,37.58,76154.01,0.05,0.05138,9e-05,3.12162]
[1776710713107,37.58,76155.49,0.05,0.05153,9e-05,3.12911]
[1776710713142,37.58,76154.52,0.05,0.05145,9e-05,3.12482]
[1776710718976,37.59,76149.44,0.05,0.05099,9e-05,3.10276]
[1776710719970,37.59,76142.03,0.05,0.05031,9e-05,3.06912]
[1776710725012,37.6,76137.37,0.05,0.04991,9e-05,3.04965]
[1776710727132,37.6,76141.97,0.05,0.05035,9e-05,3.07094]
[1776710727233,37.6,76143.67,0.05,0.05051,9e-05,3.07902]
[1776710733063,37.61,76141.62,0.05,0.05025,9e-05,3.06426]
[1776710738098,37.61,76155.38,0.05,0.05157,9e-05,3.12878]
[1776710741214,37.61,76156.51,0.05,0.05168,0.0001,3.13437]
[1776710744140,37.61,76162.84,0.05,0.05229,0.0001,3.16379]
[1776710745337,37.61,76166.51,0.05,0.05265,0.0001,3.18101]
[1776710746153,37.62,76166.36,0.05,0.05263,0.0001,3.18041]
[1776710746999,37.62,76166.36,0.05,0.05263,0.0001,3.18041]
[1776710747162,37.62,76167.24,0.05,0.05272,0.0001,3.18462]
[1776710751191,37.62,76160.09,0.05,0.05204,0.0001,3.15184]
[1776710756228,37.62,76155.68,0.05,0.05164,0.0001,3.1323]
[1776710759250,37.63,76149.85,0.05,0.0511,9e-05,3.1061]
[1776710764288,37.63,76153.82,0.05,0.0515,9e-05,3.12564]
[1776710768316,37.63,76160.59,0.05,0.05217,0.0001,3.15786]
[1776710773351,37.64,76162.2,0.05,0.05234,0.0001,3.16634]
[1776710776026,37.64,76174.82,0.05,0.05357,0.0001,3.22582]
[1776710781098,37.64,76173.11,0.05,0.05341,0.0001,3.21799]
[1776710781231,37.64,76171.75,0.05,0.05329,0.0001,3.21196]
[1776710784131,37.64,76157.89,0.05,0.05192,0.0001,3.14599]
[1776710787875,37.63,76148.54,0.05,0.05101,9e-05,3.10168]
[1776710788725,37.63,76142.45,0.05,0.05044,9e-05,3.07346]
[1776710791674,37.63,76145.55,0.05,0.05071,9e-05,3.08707]
[1776710792250,37.63,76145.88,0.05,0.05062,9e-05,3.08076]
[1776710795660,37.63,76151.64,0.05,0.05119,9e-05,3.10815]
[1776710796845,37.63,76159.04,0.05,0.05189,0.0001,3.14259]
[1776710801607,37.63,76162.12,0.05,0.0522,0.0001,3.15767]
[1776710801616,37.63,76162.12,0.05,0.0522,0.0001,3.15767]
[1776710802736,37.64,76154.18,0.05,0.05145,9e-05,3.12112]
[1776710802772,37.64,76154.18,0.05,0.05145,9e-05,3.12112]
[1776710802822,37.64,76145.5,0.05,0.05064,9e-05,3.08148]
[1776710806116,37.64,76140.48,0.05,0.05018,9e-05,3.0592]
[1776710806187,37.64,76127.38,0.05,0.04899,9e-05,3.00061]
[1776710807977,37.64,76129.12,0.05,0.04915,9e-05,3.00844]
[1776710808299,37.65,76135.74,0.05,0.04978,9e-05,3.03922]
[1776710811079,37.65,76145.24,0.05,0.05068,9e-05,3.08349]
[1776710816606,37.66,76143.7,0.05,0.05056,9e-05,3.07762]
[1776710818147,37.66,76139.59,0.05,0.05019,9e-05,3.05948]
[1776710818162,37.66,76139.59,0.05,0.05019,9e-05,3.05948]
[1776710823707,37.67,76135.21,0.05,0.04983,9e-05,3.04159]
[1776710828745,37.68,76136.33,0.05,0.04997,9e-05,3.04838]
[1776710834784,37.68,76133.01,0.05,0.0497,9e-05,3.03528]
[1776710839382,37.69,76131.85,0.05,0.04961,9e-05,3.03105]
[1776710840251,37.69,76131.61,0.05,0.0496,9e-05,3.03031]
[1776710840299,37.69,76127.44,0.05,0.04923,9e-05,3.01218]
[1776710840744,37.69,76127.44,0.05,0.04923,9e-05,3.01218]
[1776710840845,37.69,76131.59,0.05,0.04961,9e-05,3.03091]
[1776710844207,37.7,76138.44,0.05,0.05027,9e-05,3.06336]
[1776710845862,37.7,76147.39,0.05,0.05111,9e-05,3.10458]
[1776710850896,37.71,76148.55,0.05,0.05125,9e-05,3.11101]
[1776710855931,37.71,76148.2,0.05,0.05113,9e-05,3.10332]
[1776710856782,37.71,76148.2,0.05,0.05113,9e-05,3.10332]
[1776710856792,37.71,76148.2,0.05,0.05113,9e-05,3.10332]
[1776710857550,37.71,76147.32,0.05,0.05106,9e-05,3.09976]
[1776710858314,37.71,76147.32,0.05,0.05106,9e-05,3.09976]
[1776710858796,37.72,76148.36,0.05,0.05116,9e-05,3.10478]
[1776710858952,37.72,76148.36,0.05,0.05116,9e-05,3.10478]
[1776710859959,37.72,76137.97,0.05,0.05019,9e-05,3.05755]
[1776710860967,37.72,76130.71,0.05,0.04953,9e-05,3.02497]
[1776710863945,37.72,76131.48,0.05,0.04962,9e-05,3.02953]
[1776710864255,37.72,76131.48,0.05,0.04962,9e-05,3.02953]
[1776710864331,37.72,76135.57,0.05,0.05001,9e-05,3.0484]
[1776710864811,37.72,76135.57,0.05,0.05001,9e-05,3.0484]
[1776710866002,37.73,76143.69,0.05,0.05077,9e-05,3.08597]
[1776710871038,37.73,76145.42,0.05,0.05096,9e-05,3.09488]
[1776710877411,37.74,76140.51,0.05,0.05053,9e-05,3.07418]
[1776710883121,37.75,76139.05,0.05,0.05043,9e-05,3.06907]
[1776710886552,37.75,76138.12,0.05,0.05036,9e-05,3.06564]
[1776710888104,37.75,76139.1,0.05,0.05046,9e-05,3.07036]
[1776710889074,37.75,76138.74,0.05,0.05043,9e-05,3.06897]
[1776710889990,37.75,76138.76,0.05,0.05043,9e-05,3.06932]
[1776710890000,37.75,76138.76,0.05,0.05043,9e-05,3.06932]
[1776710895205,37.76,76137.09,0.05,0.05031,9e-05,3.06326]
[1776710897206,37.76,76136.06,0.05,0.05022,9e-05,3.05885]
[1776710897267,37.76,76119.75,0.05,0.04873,9e-05,2.98564]
[1776710898209,37.76,76119.75,0.05,0.04873,9e-05,2.98564]
[1776710900396,37.77,76110.9,0.05,0.04795,9e-05,2.94699]
[1776710901312,37.77,76110.9,0.05,0.04796,9e-05,2.94744]
[1776710901367,37.79,76097.73,0.05,0.0469,9e-05,2.8944]
[1776710901734,37.79,76097.73,0.05,0.0469,9e-05,2.8944]
[1776710904124,37.84,76094.47,0.05,0.04683,9e-05,2.89074]
[1776710905278,37.87,76092.0,0.05,0.04672,9e-05,2.88544]
[1776710906440,37.89,76092.49,0.05,0.04687,9e-05,2.89287]
[1776710911396,37.92,76095.15,0.05,0.04724,9e-05,2.91123]
[1776710911425,37.93,76095.44,0.05,0.04718,9e-05,2.90647]
[1776710916355,37.94,76101.42,0.05,0.04776,9e-05,2.93516]
[1776710919493,37.94,76106.08,0.05,0.04819,9e-05,2.9566]
[1776710920384,37.95,76098.36,0.05,0.04752,9e-05,2.92346]
[1776710925418,37.96,76096.54,0.05,0.04741,9e-05,2.91789]
[1776710930453,37.97,76096.01,0.05,0.04741,9e-05,2.91803]
[1776710935489,37.98,76097.92,0.05,0.04763,9e-05,2.92883]
[1776710938139,37.98,76098.93,0.05,0.04774,9e-05,2.93421]
[1776710938185,37.98,76098.93,0.05,0.04774,9e-05,2.93421]
[1776710938651,37.99,76103.35,0.05,0.04814,9e-05,2.95415]
[1776710939189,37.99,76103.35,0.05,0.04814,9e-05,2.95415]
[1776710939516,37.99,76113.12,0.05,0.04903,9e-05,2.9979]
[1776710940729,37.99,76118.68,0.05,0.04954,9e-05,3.0231]
[1776710941801,37.99,76120.26,0.05,0.04968,9e-05,3.03019]
[1776710942424,37.99,76120.26,0.05,0.04968,9e-05,3.03019]
[1776710942432,37.99,76120.26,0.05,0.04968,9e-05,3.03019]
[1776710942466,37.99,76119.55,0.05,0.04963,9e-05,3.02764]
[1776710942610,37.99,76119.55,0.05,0.04963,9e-05,3.02764]
[1776710943170,37.99,76119.55,0.05,0.04963,9e-05,3.02764]
[1776710943220,37.99,76132.29,0.05,0.05081,9e-05,3.0854]
[1776710944803,37.99,76130.03,0.05,0.0506,9e-05,3.07514]
[1776710945640,37.99,76129.35,0.05,0.05054,9e-05,3.07231]
[1776710946384,37.99,76129.35,0.05,0.05054,9e-05,3.07231]
[1776710948920,38.0,76128.09,0.05,0.05044,9e-05,3.06734]
[1776710950085,38.0,76128.09,0.05,0.05045,9e-05,3.06759]
[1776710952288,38.0,76128.09,0.05,0.05046,9e-05,3.06808]
[1776710952376,38.0,76128.09,0.05,0.05046,9e-05,3.06808]
[1776710957462,38.01,76129.01,0.05,0.05057,9e-05,3.07335]
[1776710963199,38.01,76123.82,0.05,0.05012,9e-05,3.05158]
[1776710963300,38.01,76118.06,0.05,0.0496,9e-05,3.02597]
[1776710963687,38.01,76118.06,0.05,0.0496,9e-05,3.02597]
[1776710963942,38.01,76118.06,0.05,0.0496,9e-05,3.02597]
[1776710964285,38.01,76118.06,0.05,0.0496,9e-05,3.02597]
[1776710964328,38.02,76110.49,0.05,0.04892,9e-05,2.99248]
[1776710964786,38.02,76110.49,0.05,0.04892,9e-05,2.99248]
[1776710964920,38.02,76110.49,0.05,0.04892,9e-05,2.99248]
[1776710965021,38.02,76110.5,0.05,0.04892,9e-05,2.99253]
[1776710967052,38.02,76110.5,0.05,0.04893,9e-05,2.99287]
[1776710967351,38.02,76110.5,0.05,0.04893,9e-05,2.99287]
[1776710969877,38.02,76111.89,0.05,0.04907,9e-05,3.00004]
[1776710969927,38.02,76111.89,0.05,0.04907,9e-05,3.00004]
[1776710970231,38.02,76111.89,0.05,0.04907,9e-05,3.00004]
[1776710970315,38.02,76112.25,0.05,0.04911,9e-05,3.00198]
[1776710971743,38.02,76157.12,0.05,0.0532,0.0001,3.1993]
[1776710972817,38.02,76157.12,0.05,0.0532,0.0001,3.1993]
[1776710973053,38.02,76157.12,0.05,0.0532,0.0001,3.1993]
[1776710973109,38.02,76157.12,0.05,0.0532,0.0001,3.1993]
[1776710973208,38.02,76159.97,0.05,0.05348,0.0001,3.21251]
[1776710978662,38.02,76158.31,0.05,0.05332,0.0001,3.20466]
[1776710978689,38.02,76158.31,0.05,0.05332,0.0001,3.20466]
[1776710979001,38.02,76158.31,0.05,0.05332,0.0001,3.20466]
[1776710979519,38.02,76167.77,0.05,0.05424,0.0001,3.24879]
[1776710980819,38.02,76177.34,0.05,0.05518,0.0001,3.29372]
[1776710981860,38.02,76177.34,0.05,0.05518,0.0001,3.29372]
[1776710982293,38.02,76177.34,0.05,0.05518,0.0001,3.29372]
[1776710984276,38.02,76176.78,0.05,0.05511,0.0001,3.29071]
[1776710984378,38.02,76185.05,0.05,0.05593,0.0001,3.32956]
[1776710985853,38.02,76178.99,0.05,0.05532,0.0001,3.30057]
[1776710988229,38.02,76171.54,0.05,0.05457,0.0001,3.2649]
[1776710994917,38.01,76169.13,0.05,0.05432,0.0001,3.25287]
[1776710999962,38.01,76172.99,0.05,0.05469,0.0001,3.27038]
[1776711004210,38.01,76181.06,0.05,0.05547,0.0001,3.30772]
[1776711004883,38.01,76181.06,0.05,0.05547,0.0001,3.30772]
[1776711005005,38.01,76181.06,0.05,0.05547,0.0001,3.30772]
[1776711006005,38.01,76192.01,0.05,0.05657,0.0001,3.35968]
[1776711011041,38.0,76198.4,0.05,0.05719,0.0001,3.38882]
[1776711012470,38.0,76198.4,0.05,0.05719,0.0001,3.38882]
[1776711012535,38.0,76197.46,0.05,0.05708,0.0001,3.38365]
[1776711016179,37.99,76201.03,0.05,0.05743,0.0001,3.40017]
[1776711016697,37.99,76201.03,0.05,0.05743,0.0001,3.40017]
[1776711016231,37.99,76202.59,0.05,0.05757,0.0001,3.40699]
[1776711017368,37.99,76202.59,0.05,0.05757,0.0001,3.40699]
[1776711017423,37.99,76239.01,0.05,0.06141,0.00011,3.58548]
[1776711018190,37.99,76239.01,0.05,0.06141,0.00011,3.58548]
[1776711018265,37.99,76272.21,0.05,0.06508,0.00011,3.75289]
[1776711018736,37.99,76272.21,0.05,0.06508,0.00011,3.75289]
[1776711018774,37.99,76272.21,0.05,0.06508,0.00011,3.75289]
[1776711019197,37.99,76272.21,0.05,0.06508,0.00011,3.75289]
[1776711019556,37.99,76272.21,0.05,0.06508,0.00011,3.75289]
[1776711019291,37.99,76275.54,0.05,0.06545,0.00011,3.76971]
[1776711020707,37.99,76275.54,0.05,0.06544,0.00011,3.76926]
[1776711022510,37.99,76272.43,0.05,0.06509,0.00011,3.75336]
[1776711022568,37.99,76272.43,0.05,0.06509,0.00011,3.75336]
[1776711023257,37.97,76269.87,0.05,0.06469,0.00011,3.73514]
[1776711023361,37.97,76309.18,0.05,0.06923,0.00012,3.93842]
[1776711024373,37.97,76309.18,0.05,0.06923,0.00012,3.93842]
[1776711024451,37.96,76343.67,0.05,0.0734,0.00012,4.12119]
[1776711025451,37.96,76343.67,0.05,0.0734,0.00012,4.12119]
[1776711025608,37.96,76343.67,0.05,0.0734,0.00012,4.12119]
[1776711025547,37.96,76341.98,0.05,0.07318,0.00012,4.11185]
[1776711025790,37.96,76341.98,0.05,0.07318,0.00012,4.11185]
[1776711026132,37.96,76341.98,0.05,0.07318,0.00012,4.11185]
[1776711026365,37.96,76342.88,0.05,0.07326,0.00012,4.11534]
[1776711027813,37.92,76342.24,0.05,0.07296,0.00012,4.10225]
[1776711030840,37.83,76338.06,0.05,0.07197,0.00012,4.05933]
[1776711031392,37.83,76338.06,0.05,0.07197,0.00012,4.05933]
[1776711031492,37.8,76338.24,0.05,0.07175,0.00012,4.04717]
[1776711037230,37.72,76333.96,0.05,0.07078,0.00012,4.00504]
[1776711040187,37.72,76333.49,0.05,0.07073,0.00012,4.00271]
[1776711040363,37.72,76333.49,0.05,0.07073,0.00012,4.00271]
[1776711040569,37.72,76333.49,0.05,0.07073,0.00012,4.00271]
[1776711041258,37.72,76332.02,0.05,0.07054,0.00012,3.99434]
[1776711043864,37.72,76336.22,0.05,0.07104,0.00012,4.01659]
[1776711044491,37.72,76361.5,0.05,0.07417,0.00013,4.15249]
[1776711045591,37.72,76368.56,0.05,0.07506,0.00013,4.191]
[1776711046074,37.72,76368.56,0.05,0.07506,0.00013,4.191]
[1776711046412,37.72,76368.56,0.05,0.07506,0.00013,4.191]
[1776711046475,37.71,76375.68,0.05,0.07593,0.00013,4.22846]
[1776711047929,37.7,76375.68,0.05,0.07588,0.00013,4.22636]
[1776711048018,37.7,76375.68,0.05,0.07588,0.00013,4.22636]
[1776711048313,37.69,76381.23,0.05,0.07653,0.00013,4.25416]
[1776711052343,37.64,76375.53,0.05,0.07553,0.00013,4.2114]
[1776711052956,37.64,76375.53,0.05,0.07553,0.00013,4.2114]
[1776711052982,37.64,76375.53,0.05,0.07553,0.00013,4.2114]
[1776711052989,37.64,76375.53,0.05,0.07553,0.00013,4.2114]
[1776711052991,37.64,76375.53,0.05,0.07553,0.00013,4.2114]
[1776711053199,37.64,76375.53,0.05,0.07553,0.00013,4.2114]
[1776711053282,37.64,76375.53,0.05,0.07553,0.00013,4.2114]
[1776711053351,37.63,76375.61,0.05,0.07548,0.00013,4.20927]
[1776711053972,37.63,76375.61,0.05,0.07548,0.00013,4.20927]
[1776711055126,37.62,76374.79,0.05,0.07532,0.00013,4.20226]
[1776711057463,37.6,76368.51,0.05,0.07441,0.00013,4.16346]
[1776711057545,37.6,76368.51,0.05,0.07441,0.00013,4.16346]
[1776711057646,37.6,76368.51,0.05,0.07441,0.00013,4.16346]
[1776711057703,37.59,76365.03,0.05,0.07393,0.00013,4.14273]
[1776711059216,37.59,76365.24,0.05,0.07396,0.00013,4.14388]
[1776711061153,37.59,76363.24,0.05,0.07366,0.00013,4.13109]
[1776711061286,37.59,76363.24,0.05,0.07366,0.00013,4.13109]
[1776711061428,37.59,76362.79,0.05,0.07361,0.00013,4.12864]
[1776711062432,37.58,76370.68,0.05,0.0746,0.00013,4.17141]
[1776711063217,37.58,76370.68,0.05,0.0746,0.00013,4.17141]
[1776711066454,37.56,76365.18,0.05,0.07377,0.00013,4.13566]
[1776711069322,37.56,76364.01,0.05,0.07362,0.00013,4.12905]
[1776711069495,37.56,76358.0,0.05,0.07286,0.00012,4.09631]
[1776711070501,37.56,76348.52,0.05,0.07169,0.00012,4.04506]
[1776711075532,37.56,76344.64,0.05,0.07122,0.00012,4.02445]
[1776711079391,37.56,76344.94,0.05,0.07125,0.00012,4.02593]
[1776711079560,37.56,76346.07,0.05,0.07138,0.00012,4.03172]
[1776711081575,37.56,76359.78,0.05,0.07307,0.00012,4.10516]
[1776711082440,37.56,76359.78,0.05,0.07307,0.00012,4.10516]
[1776711082581,37.55,76366.19,0.05,0.07386,0.00013,4.13961]
[1776711083438,37.55,76366.19,0.05,0.07386,0.00013,4.13961]
[1776711083450,37.55,76366.19,0.05,0.07386,0.00013,4.13961]
[1776711083589,37.55,76366.81,0.05,0.07393,0.00013,4.14256]
[1776711085447,37.55,76366.41,0.05,0.07387,0.00013,4.13994]
[1776711091645,37.54,76354.32,0.05,0.07216,0.00012,4.06334]
[1776711095843,37.53,76352.8,0.05,0.07195,0.00012,4.05394]
[1776711096311,37.53,76352.8,0.05,0.07195,0.00012,4.05394]
[1776711096324,37.53,76352.8,0.05,0.07195,0.00012,4.05394]
[1776711096486,37.53,76352.8,0.05,0.07195,0.00012,4.05394]
[1776711096508,37.53,76352.8,0.05,0.07195,0.00012,4.05394]
[1776711096688,37.53,76353.68,0.05,0.07205,0.00012,4.0584]
[1776711097694,37.53,76389.72,0.05,0.07661,0.00013,4.25502]
[1776711098918,37.53,76389.28,0.05,0.07654,0.00013,4.2524]
[1776711099569,37.53,76389.28,0.05,0.07654,0.00013,4.2524]
[1776711104740,37.49,76394.67,0.05,0.077,0.00013,4.2721]
[1776711104788,37.49,76394.67,0.05,0.077,0.00013,4.2721]
[1776711104800,37.49,76394.67,0.05,0.077,0.00013,4.2721]
[1776711104854,37.49,76394.67,0.05,0.077,0.00013,4.2721]
[1776711105747,37.47,76394.26,0.05,0.07689,0.00013,4.26717]
[1776711110105,37.47,76395.79,0.05,0.07707,0.00013,4.27488]
[1776711110403,37.47,76395.79,0.05,0.07707,0.00013,4.27488]
[1776711110484,37.47,76395.79,0.05,0.07707,0.00013,4.27488]
[1776711110505,37.47,76395.79,0.05,0.07707,0.00013,4.27488]
[1776711110692,37.47,76395.79,0.05,0.07707,0.00013,4.27488]
[1776711110707,37.47,76397.33,0.05,0.07726,0.00013,4.28289]
[1776711111284,37.47,76413.88,0.05,0.07944,0.00013,4.37537]
[1776711112585,37.44,76441.55,0.05,0.08302,0.00014,4.52507]
[1776711112789,37.44,76441.55,0.05,0.08302,0.00014,4.52507]
[1776711113021,37.44,76441.55,0.05,0.08302,0.00014,4.52507]
[1776711113758,37.44,76441.55,0.05,0.08302,0.00014,4.52507]
[1776711113300,37.44,76421.53,0.05,0.0803,0.00013,4.41136]
[1776711113834,37.44,76421.53,0.05,0.0803,0.00013,4.41136]
[1776711113935,37.44,76421.53,0.05,0.0803,0.00013,4.41136]
[1776711113946,37.44,76421.53,0.05,0.0803,0.00013,4.41136]
[1776711114342,37.44,76421.53,0.05,0.0803,0.00013,4.41136]
[1776711114392,37.39,76418.27,0.05,0.07959,0.00013,4.38187]
[1776711115352,37.37,76409.63,0.05,0.07834,0.00013,4.32905]
[1776711115822,37.37,76409.63,0.05,0.07834,0.00013,4.32905]
[1776711115836,37.37,76409.83,0.05,0.07836,0.00013,4.33017]
[1776711116818,37.37,76409.83,0.05,0.07836,0.00013,4.33017]
[1776711117310,37.37,76409.83,0.05,0.07836,0.00013,4.33017]
[1776711118518,37.34,76409.32,0.05,0.07813,0.00013,4.32042]
[1776711118555,37.34,76409.32,0.05,0.07813,0.00013,4.32042]
[1776711120482,37.34,76404.2,0.05,0.07745,0.00013,4.29146]
[1776711120681,37.34,76404.2,0.05,0.07745,0.00013,4.29146]
[1776711120740,37.34,76403.19,0.05,0.0773,0.00013,4.28524]
[1776711121068,37.34,76403.19,0.05,0.0773,0.00013,4.28524]
[1776711121153,37.34,76403.19,0.05,0.0773,0.00013,4.28524]
[1776711121224,37.34,76385.17,0.05,0.07497,0.00013,4.18533]
[1776711122316,37.34,76369.74,0.05,0.073,0.00013,4.10035]
[1776711123412,37.34,76359.8,0.05,0.07176,0.00012,4.04635]
[1776711124407,37.34,76359.8,0.05,0.07176,0.00012,4.04635]
[1776711124474,37.34,76359.8,0.05,0.07176,0.00012,4.04635]
[1776711126766,37.34,76361.0,0.05,0.07191,0.00012,4.05295]
[1776711128969,37.34,76357.65,0.05,0.0715,0.00012,4.0351]
[1776711130891,37.34,76355.52,0.05,0.07125,0.00012,4.02386]
[1776711130992,37.34,76336.94,0.05,0.06899,0.00012,3.9244]
[1776711131880,37.34,76336.94,0.05,0.06899,0.00012,3.9244]
[1776711131962,37.34,76342.42,0.05,0.06965,0.00012,3.95381]
[1776711133947,37.34,76350.89,0.05,0.0707,0.00012,3.99985]
[1776711139342,37.35,76345.88,0.05,0.07012,0.00012,3.97435]
[1776711141234,37.35,76345.88,0.05,0.07012,0.00012,3.97435]
[1776711141247,37.35,76345.88,0.05,0.07012,0.00012,3.97435]
[1776711141274,37.35,76345.88,0.05,0.07012,0.00012,3.97435]
[1776711141335,37.35,76338.8,0.05,0.06928,0.00012,3.93708]
[1776711142223,37.35,76338.8,0.05,0.06928,0.00012,3.93708]
[1776711150777,37.35,76335.13,0.05,0.06883,0.00012,3.91756]
[1776711150783,37.35,76335.13,0.05,0.06883,0.00012,3.91756]
[1776711156103,37.34,76325.62,0.05,0.06753,0.00012,3.85723]
[1776711158445,37.34,76321.94,0.05,0.06708,0.00012,3.83701]
[1776711159190,37.34,76322.17,0.05,0.0671,0.00012,3.83782]
[1776711163435,37.33,76317.38,0.05,0.06651,0.00012,3.81151]
[1776711163486,37.33,76317.38,0.05,0.06651,0.00012,3.81151]
[1776711164199,37.33,76317.2,0.05,0.06647,0.00012,3.80982]
[1776711164237,37.33,76317.2,0.05,0.06647,0.00012,3.80982]
[1776711164900,37.33,76315.67,0.05,0.06628,0.00012,3.80143]
[1776711164933,37.33,76315.67,0.05,0.06628,0.00012,3.80143]
[1776711165259,37.33,76315.67,0.05,0.06628,0.00012,3.80143]
[1776711165358,37.33,76315.67,0.05,0.06628,0.00012,3.80143]
[1776711165892,37.33,76315.41,0.05,0.06624,0.00012,3.79971]
[1776711165935,37.33,76315.41,0.05,0.06624,0.00012,3.79971]
[1776711167022,37.33,76315.41,0.05,0.06624,0.00012,3.79971]
[1776711167518,37.33,76315.41,0.05,0.06624,0.00012,3.79971]
[1776711167520,37.33,76315.41,0.05,0.06624,0.00012,3.79971]
[1776711167532,37.33,76308.02,0.05,0.06537,0.00012,3.76042]
[1776711169561,37.32,76295.25,0.05,0.06389,0.00011,3.69373]
[1776711172538,37.32,76293.93,0.05,0.06374,0.00011,3.68674]
[1776711172559,37.32,76293.93,0.05,0.06374,0.00011,3.68674]
[1776711174228,37.32,76302.12,0.05,0.06466,0.00011,3.72848]
[1776711176245,37.32,76307.81,0.05,0.0653,0.00012,3.75751]
[1776711180922,37.31,76309.06,0.05,0.06542,0.00012,3.76284]
[1776711181166,37.31,76309.06,0.05,0.06542,0.00012,3.76284]
[1776711181312,37.31,76309.06,0.05,0.06542,0.00012,3.76284]
[1776711181385,37.31,76309.06,0.05,0.06542,0.00012,3.76284]
[1776711181591,37.31,76309.06,0.05,0.06542,0.00012,3.76284]
[1776711181768,37.31,76309.06,0.05,0.06542,0.00012,3.76284]
[1776711181784,37.31,76309.06,0.05,0.06542,0.00012,3.76284]
[1776711181624,37.31,76318.84,0.05,0.06655,0.00012,3.81338]
[1776711181850,37.31,76318.84,0.05,0.06655,0.00012,3.81338]
[1776711182298,37.31,76318.84,0.05,0.06655,0.00012,3.81338]
[1776711183003,37.31,76318.84,0.05,0.06655,0.00012,3.81338]
[1776711183050,37.31,76318.84,0.05,0.06655,0.00012,3.81338]
[1776711183054,37.31,76318.84,0.05,0.06655,0.00012,3.81338]
[1776711183743,37.31,76318.84,0.05,0.06655,0.00012,3.81338]
[1776711183366,37.31,76329.86,0.05,0.06785,0.00012,3.87166]
[1776711184067,37.31,76329.86,0.05,0.06785,0.00012,3.87166]
[1776711186091,37.31,76331.77,0.05,0.06807,0.00012,3.88131]
[1776711186173,37.31,76331.77,0.05,0.06807,0.00012,3.88131]
[1776711186211,37.31,76331.77,0.05,0.06807,0.00012,3.88131]
[1776711186267,37.31,76331.77,0.05,0.06807,0.00012,3.88131]
[1776711186366,37.3,76337.67,0.05,0.06875,0.00012,3.91166]
[1776711186892,37.3,76337.67,0.05,0.06875,0.00012,3.91166]
[1776711187619,37.3,76337.67,0.05,0.06875,0.00012,3.91166]
[1776711187694,37.3,76339.01,0.05,0.06891,0.00012,3.91877]
[1776711188775,37.3,76339.01,0.05,0.06891,0.00012,3.91877]
[1776711188817,37.3,76338.34,0.05,0.06882,0.00012,3.91465]
[1776711190962,37.3,76337.29,0.05,0.06868,0.00012,3.90847]
[1776711190977,37.3,76337.29,0.05,0.06868,0.00012,3.90847]
[1776711190986,37.3,76337.29,0.05,0.06868,0.00012,3.90847]
[1776711190999,37.3,76337.29,0.05,0.06868,0.00012,3.90847]
[1776711191768,37.3,76337.29,0.05,0.06868,0.00012,3.90847]
[1776711191780,37.3,76337.29,0.05,0.06868,0.00012,3.90847]
[1776711192567,37.3,76334.93,0.05,0.0684,0.00012,3.89588]
[1776711192750,37.3,76334.93,0.05,0.0684,0.00012,3.89588]
[1776711192778,37.3,76357.22,0.05,0.07109,0.00012,4.01473]
[1776711194839,37.28,76357.22,0.05,0.07101,0.00012,4.01124]
[1776711194712,37.28,76377.19,0.05,0.07351,0.00013,4.11984]
[1776711195815,37.28,76377.19,0.05,0.07351,0.00013,4.11984]
[1776711195859,37.28,76377.19,0.05,0.07351,0.00013,4.11984]
[1776711196028,37.28,76377.19,0.05,0.07351,0.00013,4.11984]
[1776711196051,37.28,76377.19,0.05,0.07351,0.00013,4.11984]
[1776711196099,37.28,76377.19,0.05,0.07351,0.00013,4.11984]
[1776711196375,37.28,76377.19,0.05,0.07351,0.00013,4.11984]
[1776711196859,37.28,76377.19,0.05,0.07351,0.00013,4.11984]
[1776711196443,37.28,76382.52,0.05,0.07418,0.00013,4.14906]
[1776711196916,37.28,76382.52,0.05,0.07418,0.00013,4.14906]
[1776711196967,37.28,76382.52,0.05,0.07418,0.00013,4.14906]
[1776711197734,37.28,76391.62,0.05,0.07535,0.00013,4.19917]
[1776711201252,37.28,76395.34,0.05,0.07582,0.00013,4.21929]
[1776711201279,37.28,76395.34,0.05,0.07582,0.00013,4.21929]
[1776711201342,37.28,76395.34,0.05,0.07582,0.00013,4.21929]
[1776711201436,37.28,76394.21,0.05,0.07567,0.00013,4.21303]
[1776711202748,37.28,76405.63,0.05,0.07715,0.00013,4.27613]
[1776711206865,37.27,76401.55,0.05,0.0766,0.00013,4.25259]
[1776711208821,37.27,76406.4,0.05,0.07722,0.00013,4.2791]
[1776711209206,37.27,76406.81,0.05,0.07727,0.00013,4.2811]
[1776711211191,37.27,76408.95,0.05,0.07753,0.00013,4.29245]
[1776711211498,37.27,76408.95,0.05,0.07753,0.00013,4.29245]
[1776711211597,37.27,76412.8,0.05,0.0779,0.00013,4.30537]
[1776711213281,37.27,76412.8,0.05,0.07789,0.00013,4.30504]
[1776711218692,37.26,76415.08,0.05,0.07815,0.00013,4.31616]
[1776711218769,37.26,76415.08,0.05,0.07815,0.00013,4.31616]
[1776711218870,37.26,76415.35,0.05,0.07818,0.00013,4.31734]
[1776711218905,37.26,76415.35,0.05,0.07818,0.00013,4.31734]
[1776711220265,37.26,76415.35,0.05,0.07817,0.00013,4.31701]
[1776711220326,37.26,76415.35,0.05,0.07817,0.00013,4.31701]
[1776711220574,37.26,76415.35,0.05,0.07817,0.00013,4.31701]
[1776711220594,37.26,76415.35,0.05,0.07817,0.00013,4.31701]
[1776711220665,37.25,76435.26,0.05,0.08084,0.00014,4.42918]
[1776711220960,37.25,76435.26,0.05,0.08084,0.00014,4.42918]
[1776711221174,37.25,76435.26,0.05,0.08084,0.00014,4.42918]
[1776711221575,37.24,76435.26,0.05,0.08074,0.00014,4.42503]
[1776711222216,37.24,76435.26,0.05,0.08074,0.00014,4.42503]
[1776711222582,37.22,76439.49,0.05,0.0812,0.00014,4.44422]
[1776711223087,37.22,76439.49,0.05,0.0812,0.00014,4.44422]
[1776711223094,37.22,76439.49,0.05,0.0812,0.00014,4.44422]
[1776711223101,37.22,76439.49,0.05,0.0812,0.00014,4.44422]
[1776711223355,37.22,76439.49,0.05,0.0812,0.00014,4.44422]
[1776711223394,37.22,76439.49,0.05,0.0812,0.00014,4.44422]
[1776711223591,37.19,76439.05,0.05,0.08101,0.00014,4.43655]
[1776711223967,37.19,76439.05,0.05,0.08101,0.00014,4.43655]
[1776711224596,37.17,76437.64,0.05,0.0807,0.00014,4.42348]
[1776711225548,37.17,76437.64,0.05,0.0807,0.00014,4.42348]
[1776711225639,37.15,76430.69,0.05,0.07964,0.00013,4.37915]
[1776711226458,37.15,76430.69,0.05,0.07964,0.00013,4.37915]
[1776711226471,37.15,76430.69,0.05,0.07964,0.00013,4.37915]
[1776711226609,37.13,76430.69,0.05,0.07954,0.00013,4.37478]
[1776711227746,37.13,76430.69,0.05,0.07954,0.00013,4.37478]
[1776711227805,37.13,76430.69,0.05,0.07954,0.00013,4.37478]
[1776711227847,37.13,76430.04,0.05,0.07944,0.00013,4.37068]
[1776711231582,37.13,76430.75,0.05,0.07951,0.00013,4.37349]
[1776711236681,37.1,76432.35,0.05,0.07957,0.00014,4.37632]
[1776711241718,37.06,76433.12,0.05,0.07945,0.00014,4.37141]
[1776711243732,37.06,76426.67,0.05,0.07857,0.00013,4.33406]
[1776711247544,37.05,76431.59,0.05,0.0792,0.00013,4.36085]
[1776711247850,37.05,76431.59,0.05,0.0792,0.00013,4.36085]
[1776711248353,37.05,76431.56,0.05,0.0792,0.00013,4.36068]
[1776711248766,37.05,76439.49,0.05,0.08026,0.00014,4.4054]
[1776711249701,37.05,76439.49,0.05,0.08026,0.00014,4.4054]
[1776711249710,37.05,76439.49,0.05,0.08026,0.00014,4.4054]
[1776711250188,37.03,76440.23,0.05,0.08024,0.00014,4.40474]
[1776711251134,37.03,76435.63,0.05,0.07961,0.00014,4.37809]
[1776711251219,37.03,76435.63,0.05,0.07961,0.00014,4.37809]
[1776711251403,37.03,76435.63,0.05,0.07961,0.00014,4.37809]
[1776711251788,37.03,76435.05,0.05,0.07952,0.00014,4.37439]
[1776711252930,37.03,76435.05,0.05,0.07952,0.00014,4.37439]
[1776711252794,37.03,76426.35,0.05,0.07834,0.00013,4.32466]
[1776711252986,37.03,76426.35,0.05,0.07834,0.00013,4.32466]
[1776711253802,37.02,76420.61,0.05,0.07757,0.00013,4.29195]
[1776711254808,37.02,76438.67,0.05,0.07999,0.00014,4.39402]
[1776711255663,37.02,76438.67,0.05,0.07999,0.00014,4.39402]
[1776711255712,37.02,76438.67,0.05,0.07999,0.00014,4.39402]
[1776711256046,37.02,76438.64,0.05,0.07997,0.00014,4.39343]
[1776711256561,37.02,76438.64,0.05,0.07997,0.00014,4.39343]
[1776711257584,37.02,76436.04,0.05,0.07961,0.00014,4.37821]
[1776711257655,37.02,76436.04,0.05,0.07961,0.00014,4.37821]
[1776711257875,37.02,76436.04,0.05,0.07961,0.00014,4.37821]
[1776711257829,37.02,76440.15,0.05,0.08016,0.00014,4.40123]
[1776711258249,37.02,76440.15,0.05,0.08016,0.00014,4.40123]
[1776711258259,37.02,76440.15,0.05,0.08016,0.00014,4.40123]
[1776711258837,37.02,76445.32,0.05,0.08086,0.00014,4.43034]
[1776711258953,37.02,76445.32,0.05,0.08086,0.00014,4.43034]
[1776711259019,37.02,76445.32,0.05,0.08086,0.00014,4.43034]
[1776711259076,37.02,76445.32,0.05,0.08086,0.00014,4.43034]
[1776711259503,37.02,76445.32,0.05,0.08086,0.00014,4.43034]
[1776711259516,37.02,76445.32,0.05,0.08086,0.00014,4.43034]
[1776711259844,37.01,76448.26,0.05,0.08125,0.00014,4.44672]
[1776711261185,37.01,76448.83,0.05,0.08131,0.00014,4.44949]
[1776711261915,37.01,76448.08,0.05,0.0812,0.00014,4.44468]
[1776711263203,37.01,76447.44,0.05,0.0811,0.00014,4.44052]
[1776711263259,37.01,76447.44,0.05,0.0811,0.00014,4.44052]
[1776711263961,37.01,76447.44,0.05,0.08109,0.00014,4.44002]
[1776711267723,36.96,76444.97,0.05,0.0805,0.00014,4.41566]
[1776711267899,36.96,76441.85,0.05,0.08006,0.00014,4.39737]
[1776711268305,36.96,76441.85,0.05,0.08006,0.00014,4.39737]
[1776711268906,36.96,76441.62,0.05,0.08002,0.00014,4.39563]
[1776711269914,36.96,76431.17,0.05,0.0786,0.00013,4.33573]
[1776711270926,36.96,76431.17,0.05,0.0786,0.00013,4.33573]
[1776711270920,36.96,76425.08,0.05,0.07778,0.00013,4.30093]
[1776711271936,36.96,76425.08,0.05,0.07778,0.00013,4.30093]
[1776711271930,36.95,76425.4,0.05,0.07768,0.00013,4.29414]
[1776711272934,36.95,76425.17,0.05,0.07764,0.00013,4.29256]
[1776711275512,36.95,76420.92,0.05,0.07707,0.00013,4.26809]
[1776711275955,36.95,76419.95,0.05,0.07693,0.00013,4.26244]
[1776711276064,36.95,76419.95,0.05,0.07693,0.00013,4.26244]
[1776711276164,36.95,76419.95,0.05,0.07693,0.00013,4.26244]
[1776711276567,36.95,76419.95,0.05,0.07693,0.00013,4.26244]
[1776711276843,36.95,76419.95,0.05,0.07693,0.00013,4.26244]
[1776711276962,36.95,76420.94,0.05,0.07706,0.00013,4.26784]
[1776711278063,36.95,76422.27,0.05,0.07723,0.00013,4.27515]
[1776711278970,36.95,76426.24,0.05,0.07776,0.00013,4.29735]
[1776711279473,36.95,76426.58,0.05,0.0778,0.00013,4.29905]
[1776711281501,36.95,76430.77,0.05,0.07835,0.00013,4.32254]
[1776711281512,36.95,76430.77,0.05,0.07835,0.00013,4.32254]
[1776711281641,36.95,76430.77,0.05,0.07835,0.00013,4.32254]
[1776711281712,36.94,76433.89,0.05,0.07876,0.00013,4.33998]
[1776711283564,36.94,76424.79,0.05,0.07753,0.00013,4.28795]
[1776711284296,36.94,76424.79,0.05,0.07753,0.00013,4.28795]
[1776711284354,36.94,76425.55,0.05,0.07763,0.00013,4.29204]
[1776711290450,36.94,76423.56,0.05,0.07734,0.00013,4.27962]
[1776711296747,36.93,76419.21,0.05,0.07674,0.00013,4.25429]
[1776711296845,36.93,76415.91,0.05,0.0763,0.00013,4.23563]
[1776711299695,36.93,76414.62,0.05,0.07613,0.00013,4.22818]
[1776711299767,36.93,76415.33,0.05,0.07622,0.00013,4.23206]
[1776711304382,36.93,76412.03,0.05,0.07578,0.00013,4.21325]
[1776711304483,36.93,76412.95,0.05,0.0759,0.00013,4.21833]
[1776711308445,36.93,76416.28,0.05,0.07633,0.00013,4.23671]
[1776711308542,36.93,76416.96,0.05,0.07642,0.00013,4.24041]
[1776711309054,36.93,76416.96,0.05,0.07642,0.00013,4.24041]
[1776711309313,36.93,76416.96,0.05,0.07642,0.00013,4.24041]
[1776711309353,36.93,76416.96,0.05,0.07642,0.00013,4.24041]
[1776711309406,36.93,76424.44,0.05,0.0774,0.00013,4.28239]
[1776711310590,36.93,76429.97,0.05,0.07814,0.00013,4.31347]
[1776711314598,36.92,76430.12,0.05,0.07814,0.00013,4.31363]
[1776711314600,36.92,76426.93,0.05,0.07771,0.00013,4.29536]
[1776711317258,36.92,76426.43,0.05,0.07763,0.00013,4.29214]
[1776711317343,36.92,76425.14,0.05,0.07746,0.00013,4.28466]
[1776711319259,36.92,76418.41,0.05,0.07656,0.00013,4.24645]
[1776711320729,36.92,76418.41,0.05,0.07656,0.00013,4.24645]
[1776711320830,36.92,76414.61,0.05,0.07605,0.00013,4.22503]
[1776711323288,36.92,76408.06,0.05,0.07519,0.00013,4.18821]
[1776711326742,36.92,76402.74,0.05,0.0745,0.00013,4.15857]
[1776711329654,36.92,76391.3,0.05,0.07304,0.00013,4.09538]
[1776711330747,36.92,76376.15,0.05,0.07113,0.00012,4.0124]
[1776711335591,36.92,76370.57,0.05,0.07034,0.00012,3.9752]
[1776711340819,36.93,76376.18,0.05,0.07107,0.00012,4.00725]
[1776711345446,36.94,76370.61,0.05,0.07041,0.00012,3.97832]
[1776711346836,36.94,76370.61,0.05,0.07041,0.00012,3.97832]
[1776711346880,36.94,76362.43,0.05,0.06941,0.00012,3.93437]
[1776711347203,36.94,76362.43,0.05,0.06941,0.00012,3.93437]
[1776711347895,36.94,76355.13,0.05,0.06853,0.00012,3.89546]
[1776711348808,36.94,76355.13,0.05,0.06853,0.00012,3.89546]
[1776711349030,36.94,76355.13,0.05,0.06853,0.00012,3.89546]
[1776711350086,36.94,76350.73,0.05,0.068,0.00012,3.87178]
[1776711350106,36.94,76350.73,0.05,0.068,0.00012,3.87178]
[1776711352940,36.94,76353.69,0.05,0.06837,0.00012,3.88801]
[1776711352993,36.94,76367.77,0.05,0.07009,0.00012,3.96386]
[1776711353515,36.94,76367.77,0.05,0.07009,0.00012,3.96386]
[1776711353782,36.94,76367.77,0.05,0.07009,0.00012,3.96386]
[1776711353957,36.94,76367.77,0.05,0.07009,0.00012,3.96386]
[1776711353970,36.94,76374.88,0.05,0.07097,0.00012,4.00283]
[1776711354324,36.94,76374.88,0.05,0.07097,0.00012,4.00283]
[1776711355370,36.94,76374.88,0.05,0.07098,0.00012,4.00311]
[1776711356423,36.94,76374.23,0.05,0.07091,0.00012,3.99986]
[1776711356526,36.95,76380.22,0.05,0.07166,0.00013,4.03277]
[1776711357637,36.95,76373.9,0.05,0.07088,0.00012,3.99855]
[1776711358130,36.95,76373.9,0.05,0.07088,0.00012,3.99855]
[1776711358176,36.95,76373.9,0.05,0.07088,0.00012,3.99855]
[1776711358207,36.95,76373.9,0.05,0.07088,0.00012,3.99855]
[1776711358867,36.95,76373.9,0.05,0.07088,0.00012,3.99855]
[1776711361935,36.95,76376.2,0.05,0.07118,0.00012,4.01186]
[1776711363574,36.95,76392.22,0.05,0.07322,0.00013,4.10033]
[1776711365181,36.95,76388.64,0.05,0.07276,0.00013,4.08074]
[1776711366510,36.95,76385.25,0.05,0.07234,0.00013,4.06227]
[1776711367856,36.95,76385.23,0.05,0.07234,0.00013,4.06232]
[1776711368177,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711368247,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711368277,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711368309,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711368337,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711368396,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711368426,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711368711,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711368785,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711368972,36.96,76385.93,0.05,0.07243,0.00013,4.06632]
[1776711369050,36.96,76394.95,0.05,0.07358,0.00013,4.11615]
[1776711371052,36.96,76429.07,0.05,0.07805,0.00013,4.307]
[1776711371731,36.96,76429.07,0.05,0.07805,0.00013,4.307]
[1776711372115,36.95,76426.77,0.05,0.07773,0.00013,4.29355]
[1776711377404,36.95,76430.78,0.05,0.07824,0.00013,4.31524]
[1776711379415,36.95,76425.42,0.05,0.07751,0.00013,4.28439]
[1776711381227,36.95,76429.28,0.05,0.07802,0.00013,4.30572]
[1776711382740,36.94,76431.01,0.05,0.07824,0.00013,4.31524]
[1776711382760,36.94,76431.01,0.05,0.07824,0.00013,4.31524]
[1776711382875,36.94,76445.35,0.05,0.08017,0.00014,4.39616]
[1776711383470,36.94,76445.35,0.05,0.08017,0.00014,4.39616]
[1776711383538,36.94,76445.35,0.05,0.08017,0.00014,4.39616]
[1776711383565,36.94,76445.35,0.05,0.08017,0.00014,4.39616]
[1776711383722,36.94,76445.35,0.05,0.08017,0.00014,4.39616]
[1776711385192,36.94,76445.41,0.05,0.08016,0.00014,4.39609]
[1776711385734,36.94,76445.41,0.05,0.08014,0.00014,4.39525]
[1776711386616,36.94,76445.41,0.05,0.08014,0.00014,4.39525]
[1776711386839,36.94,76445.41,0.05,0.08014,0.00014,4.39525]
[1776711386970,36.94,76430.84,0.05,0.07817,0.00013,4.31235]
[1776711387459,36.94,76430.84,0.05,0.07817,0.00013,4.31235]
[1776711387754,36.94,76430.84,0.05,0.07817,0.00013,4.31235]
[1776711387965,36.93,76415.8,0.05,0.07616,0.00013,4.22678]
[1776711388267,36.93,76415.8,0.05,0.07616,0.00013,4.22678]
[1776711388493,36.93,76415.8,0.05,0.07616,0.00013,4.22678]
[1776711388771,36.93,76415.8,0.05,0.07615,0.00013,4.22648]
[1776711390093,36.93,76415.8,0.05,0.07615,0.00013,4.22648]
[1776711389863,36.93,76388.09,0.05,0.07257,0.00013,4.07244]
[1776711392795,36.93,76379.99,0.05,0.07142,0.00013,4.01988]
[1776711393540,36.93,76379.99,0.05,0.07142,0.00013,4.01988]
[1776711395225,36.93,76385.71,0.05,0.07215,0.00013,4.05146]
[1776711395241,36.93,76385.71,0.05,0.07215,0.00013,4.05146]
[1776711395248,36.93,76385.71,0.05,0.07215,0.00013,4.05146]
[1776711395292,36.93,76385.71,0.05,0.07215,0.00013,4.05146]
[1776711396098,36.93,76385.71,0.05,0.07215,0.00013,4.05146]
[1776711396116,36.93,76384.35,0.05,0.07198,0.00013,4.04411]
[1776711396863,36.93,76384.35,0.05,0.07198,0.00013,4.04411]
[1776711402282,36.94,76384.39,0.05,0.072,0.00013,4.04501]
[1776711402939,36.94,76384.39,0.05,0.072,0.00013,4.04501]
[1776711402945,36.94,76384.39,0.05,0.072,0.00013,4.04501]
[1776711402992,36.94,76376.53,0.05,0.07102,0.00012,4.00218]
[1776711407899,36.94,76368.79,0.05,0.07008,0.00012,3.96113]
[1776711413119,36.94,76368.99,0.05,0.07013,0.00012,3.96329]
[1776711413770,36.95,76367.59,0.05,0.06996,0.00012,3.95598]
[1776711413780,36.95,76367.59,0.05,0.06996,0.00012,3.95598]
[1776711413964,36.95,76371.95,0.05,0.07051,0.00012,3.97991]
[1776711414971,36.95,76380.53,0.05,0.07158,0.00013,4.02691]
[1776711415978,36.95,76387.3,0.05,0.07244,0.00013,4.06419]
[1776711419002,36.96,76381.69,0.05,0.07177,0.00013,4.03504]
[1776711421876,36.96,76380.47,0.05,0.07163,0.00013,4.02873]
[1776711427057,36.96,76375.96,0.05,0.07109,0.00012,4.00549]
[1776711430078,36.97,76370.01,0.05,0.07037,0.00012,3.97391]
[1776711432061,36.97,76370.37,0.05,0.07042,0.00012,3.97616]
[1776711432142,36.97,76375.52,0.05,0.07107,0.00012,4.00444]
[1776711435415,36.97,76376.87,0.05,0.07126,0.00012,4.01255]
[1776711436123,36.97,76376.87,0.05,0.07126,0.00012,4.01255]
[1776711436351,36.97,76380.02,0.05,0.07165,0.00013,4.02997]
[1776711437127,36.97,76389.55,0.05,0.07286,0.00013,4.08242]
[1776711438135,36.97,76389.55,0.05,0.07286,0.00013,4.08242]
[1776711440520,36.98,76392.15,0.05,0.0732,0.00013,4.09709]
[1776711442042,36.98,76392.99,0.05,0.07331,0.00013,4.10181]
[1776711442080,36.98,76392.99,0.05,0.07331,0.00013,4.10181]
[1776711442112,36.98,76392.99,0.05,0.07331,0.00013,4.10181]
[1776711442162,36.98,76392.99,0.05,0.07331,0.00013,4.10181]
[1776711443878,36.98,76397.98,0.05,0.07395,0.00013,4.1295]
[1776711447197,36.98,76386.59,0.05,0.0725,0.00013,4.06692]
[1776711449367,36.98,76382.8,0.05,0.07203,0.00013,4.04638]
[1776711450218,36.98,76375.91,0.05,0.07117,0.00012,4.00889]
[1776711450307,36.98,76375.91,0.05,0.07117,0.00012,4.00889]
[1776711454309,36.98,76371.87,0.05,0.07056,0.00012,3.97946]
[1776711460867,36.99,76373.87,0.05,0.07084,0.00012,3.99177]
[1776711465656,36.99,76384.98,0.05,0.07227,0.00013,4.05395]
[1776711471365,37.0,76383.76,0.05,0.07213,0.00013,4.04795]
[1776711476400,37.0,76385.1,0.05,0.07231,0.00013,4.05599]
[1776711477327,37.0,76385.1,0.05,0.07231,0.00013,4.05599]
[1776711477587,37.0,76385.1,0.05,0.07231,0.00013,4.05599]
[1776711478742,37.0,76385.98,0.05,0.07243,0.00013,4.06105]
[1776711479133,37.0,76385.98,0.05,0.07243,0.00013,4.06105]
[1776711479194,37.0,76393.93,0.05,0.07344,0.00013,4.10489]
[1776711479337,37.0,76393.93,0.05,0.07344,0.00013,4.10489]
[1776711479379,37.0,76393.93,0.05,0.07344,0.00013,4.10489]
[1776711479929,37.0,76410.18,0.05,0.07554,0.00013,4.19505]
[1776711482274,37.0,76406.35,0.05,0.07504,0.00013,4.17353]
[1776711482753,37.0,76406.35,0.05,0.07504,0.00013,4.17353]
[1776711482797,37.0,76405.16,0.05,0.07488,0.00013,4.16685]
[1776711487914,37.0,76408.79,0.05,0.07535,0.00013,4.18682]
[1776711488787,37.0,76412.07,0.05,0.07577,0.00013,4.20496]
[1776711488855,37.0,76412.07,0.05,0.07577,0.00013,4.20496]
[1776711493077,37.0,76406.7,0.05,0.07506,0.00013,4.17446]
[1776711493971,37.0,76406.7,0.05,0.07506,0.00013,4.17446]
[1776711494028,37.0,76406.7,0.05,0.07506,0.00013,4.17446]
[1776711494190,37.0,76406.7,0.05,0.07506,0.00013,4.17446]
[1776711494882,37.0,76405.99,0.05,0.07497,0.00013,4.17044]
[1776711494984,37.0,76419.8,0.05,0.07677,0.00013,4.24754]
[1776711496555,36.99,76426.68,0.05,0.07768,0.00013,4.28583]
[1776711497810,36.99,76426.68,0.05,0.07768,0.00013,4.28583]
[1776711497826,36.99,76426.68,0.05,0.07768,0.00013,4.28583]
[1776711497850,36.99,76432.32,0.05,0.07842,0.00013,4.31743]
[1776711500922,36.99,76432.68,0.05,0.07846,0.00013,4.31888]
[1776711501203,36.99,76432.68,0.05,0.07846,0.00013,4.31888]
[1776711500975,36.99,76433.15,0.05,0.07852,0.00013,4.32125]
[1776711501945,36.99,76433.15,0.05,0.07852,0.00013,4.32125]
[1776711502502,36.99,76433.07,0.05,0.0785,0.00013,4.3205]
[1776711502573,36.99,76433.07,0.05,0.0785,0.00013,4.3205]
[1776711503717,36.99,76433.07,0.05,0.07849,0.00013,4.3202]
[1776711504358,36.99,76432.94,0.05,0.07847,0.00013,4.31916]
[1776711507118,36.98,76433.84,0.05,0.07857,0.00013,4.32364]
[1776711508897,36.98,76434.07,0.05,0.07859,0.00013,4.32432]
[1776711508908,36.98,76434.07,0.05,0.07859,0.00013,4.32432]
[1776711508948,36.98,76431.55,0.05,0.07824,0.00013,4.30975]
[1776711511387,36.98,76432.16,0.05,0.07818,0.00013,4.30427]
[1776711511398,36.98,76432.16,0.05,0.07818,0.00013,4.30427]
[1776711513089,36.98,76432.16,0.05,0.07817,0.00013,4.30397]
[1776711518707,36.97,76435.8,0.05,0.0786,0.00013,4.32233]
[1776711521473,36.96,76434.49,0.05,0.07841,0.00013,4.31427]
[1776711523238,36.96,76434.49,0.05,0.0784,0.00013,4.31395]
[1776711523245,36.96,76434.49,0.05,0.0784,0.00013,4.31395]
[1776711524993,36.96,76431.84,0.05,0.07803,0.00013,4.29834]
[1776711525131,36.96,76431.84,0.05,0.07803,0.00013,4.29834]
[1776711526564,36.96,76430.3,0.05,0.07781,0.00013,4.28907]
[1776711526763,36.96,76420.21,0.05,0.07647,0.00013,4.23206]
[1776711527313,36.96,76420.21,0.05,0.07647,0.00013,4.23206]
[1776711530798,36.95,76428.56,0.05,0.07756,0.00013,4.27818]
[1776711535828,36.95,76433.59,0.05,0.0782,0.00013,4.30523]
[1776711536911,36.95,76433.59,0.05,0.0782,0.00013,4.30523]
[1776711536922,36.95,76433.59,0.05,0.0782,0.00013,4.30523]
[1776711542034,36.94,76433.8,0.05,0.07819,0.00013,4.30486]
[1776711547919,36.93,76433.11,0.05,0.07804,0.00013,4.29871]
[1776711548912,36.93,76433.11,0.05,0.07804,0.00013,4.29871]
[1776711548966,36.93,76413.61,0.05,0.07545,0.00013,4.18887]
[1776711549629,36.93,76413.61,0.05,0.07545,0.00013,4.18887]
[1776711549960,36.93,76413.61,0.05,0.07545,0.00013,4.18887]
[1776711549972,36.93,76413.61,0.05,0.07545,0.00013,4.18887]
[1776711550740,36.93,76413.47,0.05,0.07543,0.00013,4.18791]
[1776711551640,36.93,76413.47,0.05,0.07543,0.00013,4.18776]
[1776711553438,36.93,76413.48,0.05,0.07542,0.00013,4.18753]
[1776711553445,36.93,76413.48,0.05,0.07542,0.00013,4.18753]
[1776711553873,36.93,76413.48,0.05,0.07542,0.00013,4.18753]
[1776711553974,36.93,76406.94,0.05,0.07457,0.00013,4.15095]
[1776711554545,36.93,76406.94,0.05,0.07457,0.00013,4.15095]
[1776711561008,36.92,76409.45,0.05,0.07488,0.00013,4.16442]
[1776711561837,36.92,76409.45,0.05,0.07488,0.00013,4.16442]
[1776711567051,36.92,76410.62,0.05,0.07503,0.00013,4.17061]
[1776711567846,36.92,76410.62,0.05,0.07503,0.00013,4.17061]
[1776711577120,36.92,76411.55,0.05,0.07501,0.00013,4.16724]
[1776711582167,36.92,76412.21,0.05,0.07509,0.00013,4.17088]
[1776711584583,36.92,76412.58,0.05,0.07514,0.00013,4.17298]
[1776711589703,36.92,76414.76,0.05,0.07543,0.00013,4.18527]
[1776711593917,36.92,76415.14,0.05,0.07548,0.00013,4.18746]
[1776711599279,36.92,76418.28,0.05,0.0759,0.00013,4.20513]
[1776711600505,36.92,76423.61,0.05,0.0766,0.00013,4.23505]
[1776711600980,36.92,76423.61,0.05,0.0766,0.00013,4.23505]
[1776711601129,36.92,76423.61,0.05,0.0766,0.00013,4.23505]
[1776711601227,36.92,76423.61,0.05,0.0766,0.00013,4.23505]
[1776711601385,36.92,76423.61,0.05,0.0766,0.00013,4.23505]
[1776711601372,36.92,76447.24,0.05,0.07978,0.00014,4.36891]
[1776711601521,36.92,76447.24,0.05,0.07978,0.00014,4.36891]
[1776711602318,36.92,76447.24,0.05,0.07977,0.00014,4.36878]
[1776711602979,36.92,76447.24,0.05,0.07977,0.00014,4.36878]
[1776711603367,36.92,76447.24,0.05,0.07977,0.00014,4.36878]
[1776711603322,36.92,76451.83,0.05,0.0804,0.00014,4.39479]
[1776711603427,36.92,76451.83,0.05,0.0804,0.00014,4.39479]
[1776711603454,36.92,76451.83,0.05,0.0804,0.00014,4.39479]
[1776711604172,36.92,76451.83,0.05,0.0804,0.00014,4.39479]
[1776711604184,36.92,76451.83,0.05,0.0804,0.00014,4.39479]
[1776711604186,36.92,76451.83,0.05,0.0804,0.00014,4.39479]
[1776711605532,36.92,76449.45,0.05,0.08006,0.00014,4.38062]
[1776711605805,36.92,76449.45,0.05,0.08006,0.00014,4.38062]
[1776711606353,36.92,76448.1,0.05,0.07986,0.00014,4.37264]
[1776711606463,36.92,76448.1,0.05,0.07986,0.00014,4.37264]
[1776711607446,36.92,76446.08,0.05,0.07959,0.00014,4.36129]
[1776711607806,36.92,76446.08,0.05,0.07959,0.00014,4.36129]
[1776711607873,36.92,76446.08,0.05,0.07959,0.00014,4.36129]
[1776711608360,36.92,76435.13,0.05,0.07811,0.00013,4.2988]
[1776711608786,36.92,76435.13,0.05,0.07811,0.00013,4.2988]
[1776711609366,36.92,76427.34,0.05,0.07706,0.00013,4.25464]
[1776711610430,36.92,76427.0,0.05,0.07701,0.00013,4.25262]
[1776711611384,36.92,76426.9,0.05,0.077,0.00013,4.25197]
[1776711614614,36.91,76423.24,0.05,0.07651,0.00013,4.23112]
[1776711619914,36.91,76411.9,0.05,0.07502,0.00013,4.16749]
[1776711625477,36.92,76409.42,0.05,0.0747,0.00013,4.15387]
[1776711631560,36.92,76412.63,0.05,0.07512,0.00013,4.17188]
[1776711633007,36.92,76412.63,0.05,0.07499,0.00013,4.16366]
[1776711633101,36.92,76412.63,0.05,0.07499,0.00013,4.16366]
[1776711638569,36.92,76409.95,0.05,0.07464,0.00013,4.14896]
[1776711643604,36.92,76410.47,0.05,0.07472,0.00013,4.15213]
[1776711646780,36.92,76421.58,0.05,0.07617,0.00013,4.21431]
[1776711647877,36.92,76428.46,0.05,0.07709,0.00013,4.25297]
[1776711650005,36.92,76428.46,0.05,0.07708,0.00013,4.25293]
[1776711650059,36.92,76428.46,0.05,0.07708,0.00013,4.25293]
[1776711650514,36.92,76428.92,0.05,0.07714,0.00013,4.25532]
[1776711651159,36.92,76428.92,0.05,0.07714,0.00013,4.25532]
[1776711651275,36.92,76428.92,0.05,0.07714,0.00013,4.25532]
[1776711651393,36.92,76444.86,0.05,0.07929,0.00014,4.34565]
[1776711652037,36.92,76452.81,0.05,0.08037,0.00014,4.39105]
[1776711652701,36.92,76452.81,0.05,0.08037,0.00014,4.39105]
[1776711652963,36.92,76452.81,0.05,0.08037,0.00014,4.39105]
[1776711653418,36.92,76452.81,0.05,0.08037,0.00014,4.39105]
[1776711653425,36.92,76452.81,0.05,0.08037,0.00014,4.39105]
[1776711653678,36.91,76453.28,0.05,0.08042,0.00014,4.39307]
[1776711655108,36.91,76453.28,0.05,0.08042,0.00014,4.39307]
[1776711655218,36.91,76452.56,0.05,0.08031,0.00014,4.3883]
[1776711655937,36.91,76452.56,0.05,0.08031,0.00014,4.3883]
[1776711656003,36.91,76452.56,0.05,0.08031,0.00014,4.3883]
[1776711656093,36.91,76452.56,0.05,0.08031,0.00014,4.3883]
[1776711656177,36.91,76470.93,0.05,0.08285,0.00014,4.49375]
[1776711657886,36.91,76472.9,0.05,0.08313,0.00014,4.50519]
[1776711658006,36.91,76472.9,0.05,0.08313,0.00014,4.50519]
[1776711658037,36.91,76472.76,0.05,0.0831,0.00014,4.50432]
[1776711661155,36.91,76471.94,0.05,0.08299,0.00014,4.49944]
[1776711661251,36.91,76471.94,0.05,0.08299,0.00014,4.49944]
[1776711661277,36.91,76471.41,0.05,0.08291,0.00014,4.49631]
[1776711663894,36.91,76468.88,0.05,0.08255,0.00014,4.48156]
[1776711663953,36.91,76451.09,0.05,0.08009,0.00014,4.3792]
[1776711664606,36.91,76451.09,0.05,0.08009,0.00014,4.3792]
[1776711664642,36.91,76451.09,0.05,0.08009,0.00014,4.3792]
[1776711664644,36.91,76451.09,0.05,0.08009,0.00014,4.3792]
[1776711664673,36.91,76451.09,0.05,0.08009,0.00014,4.3792]
[1776711664759,36.91,76451.09,0.05,0.08009,0.00014,4.37931]
[1776711667323,36.91,76441.31,0.05,0.07875,0.00014,4.3234]
[1776711669107,36.91,76441.54,0.05,0.07878,0.00014,4.32446]
[1776711669316,36.91,76438.55,0.05,0.07837,0.00013,4.30724]
[1776711670721,36.91,76436.61,0.05,0.0781,0.00013,4.29602]
[1776711670733,36.91,76436.61,0.05,0.0781,0.00013,4.29602]
[1776711670805,36.91,76436.61,0.05,0.0781,0.00013,4.29602]
[1776711671399,36.91,76436.61,0.05,0.0781,0.00013,4.29602]
[1776711671793,36.9,76436.41,0.05,0.07807,0.00013,4.29467]
[1776711671856,36.9,76436.41,0.05,0.07807,0.00013,4.29467]
[1776711671894,36.9,76435.82,0.05,0.07799,0.00013,4.29133]
[1776711674204,36.9,76435.82,0.05,0.07796,0.00013,4.29003]
[1776711674213,36.9,76435.82,0.05,0.07796,0.00013,4.29003]
[1776711674305,36.89,76436.65,0.05,0.07805,0.00013,4.29363]
[1776711675313,36.89,76436.65,0.05,0.07805,0.00013,4.29363]
[1776711675397,36.89,76436.99,0.05,0.07808,0.00013,4.29495]
[1776711677033,36.89,76436.99,0.05,0.07806,0.00013,4.29434]
[1776711677364,36.89,76436.99,0.05,0.07806,0.00013,4.29434]
[1776711677680,36.89,76433.15,0.05,0.07753,0.00013,4.27202]
[1776711677691,36.89,76433.15,0.05,0.07753,0.00013,4.27202]
[1776711679225,36.88,76433.15,0.05,0.07752,0.00013,4.27145]
[1776711679360,36.88,76433.15,0.05,0.07752,0.00013,4.27145]
[1776711680678,36.88,76433.87,0.05,0.07759,0.00013,4.27432]
[1776711680757,36.88,76433.87,0.05,0.07759,0.00013,4.27432]
[1776711681125,36.88,76433.87,0.05,0.07759,0.00013,4.27432]
[1776711681412,36.88,76433.87,0.05,0.07759,0.00013,4.27432]
[1776711681461,36.87,76433.23,0.05,0.07748,0.00013,4.26961]
[1776711683312,36.87,76423.38,0.05,0.07612,0.00013,4.212]
[1776711685159,36.86,76423.38,0.05,0.07609,0.00013,4.21099]
[1776711685260,36.86,76424.61,0.05,0.07623,0.00013,4.2169]
[1776711690419,36.8,76415.16,0.05,0.07467,0.00013,4.15018]
[1776711694975,36.78,76406.38,0.05,0.07329,0.00013,4.08871]
[1776711700077,36.77,76403.41,0.05,0.07284,0.00013,4.0691]
[1776711700083,36.76,76412.38,0.05,0.07398,0.00013,4.11806]
[1776711701446,36.76,76418.26,0.05,0.07472,0.00013,4.15001]
[1776711703592,36.75,76414.92,0.05,0.07424,0.00013,4.12958]
[1776711704036,36.75,76414.92,0.05,0.07422,0.00013,4.12871]
[1776711709071,36.73,76408.76,0.05,0.07333,0.00013,4.09024]
[1776711710471,36.73,76408.76,0.05,0.07333,0.00013,4.09024]
[1776711712092,36.72,76390.67,0.05,0.07097,0.00013,3.98825]
[1776711714279,36.72,76393.14,0.05,0.07127,0.00013,4.00113]
[1776711714330,36.72,76393.14,0.05,0.07127,0.00013,4.00113]
[1776711714342,36.72,76393.14,0.05,0.07127,0.00013,4.00113]
[1776711714439,36.72,76394.18,0.05,0.07138,0.00013,4.00618]
[1776711715015,36.72,76394.18,0.05,0.07138,0.00013,4.00618]
[1776711715231,36.71,76379.81,0.05,0.06957,0.00012,3.92699]
[1776711717373,36.71,76379.81,0.05,0.06956,0.00012,3.92644]
[1776711717415,36.71,76372.52,0.05,0.06865,0.00012,3.8864]
[1776711721155,36.7,76363.3,0.05,0.06748,0.00012,3.83484]
[1776711722178,36.7,76353.59,0.05,0.06631,0.00012,3.78257]
[1776711727202,36.68,76353.08,0.05,0.06614,0.00012,3.77535]
[1776711729216,36.68,76346.81,0.05,0.06538,0.00012,3.74141]
[1776711731305,36.68,76355.94,0.05,0.06646,0.00012,3.78943]
[1776711734182,36.67,76355.5,0.05,0.06639,0.00012,3.78645]
[1776711736305,36.67,76355.92,0.05,0.06643,0.00012,3.78801]
[1776711736385,36.67,76359.98,0.05,0.06691,0.00012,3.80935]
[1776711738277,36.66,76351.75,0.05,0.0659,0.00012,3.7647]
[1776711743315,36.66,76348.8,0.05,0.06552,0.00012,3.74753]
[1776711745327,36.66,76354.79,0.05,0.06622,0.00012,3.7788]
[1776711746330,36.66,76354.79,0.05,0.06622,0.00012,3.7788]
[1776711746341,36.65,76360.67,0.05,0.06692,0.00012,3.80989]
[1776711751370,36.65,76362.28,0.05,0.06694,0.00012,3.80865]
[1776711756404,36.64,76359.08,0.05,0.06652,0.00012,3.78969]
[1776711761440,36.63,76361.35,0.05,0.06675,0.00012,3.80011]
[1776711762797,36.63,76361.35,0.05,0.06675,0.00012,3.80011]
[1776711764538,36.63,76361.18,0.05,0.06671,0.00012,3.79848]
[1776711764570,36.63,76361.79,0.05,0.06679,0.00012,3.80189]
[1776711769499,36.63,76353.36,0.05,0.06579,0.00012,3.75723]
[1776711770624,36.63,76353.07,0.05,0.06575,0.00012,3.7554]
[1776711771510,36.63,76354.73,0.05,0.06594,0.00012,3.76395]
[1776711776546,36.62,76357.15,0.05,0.06619,0.00012,3.77537]
[1776711778186,36.62,76358.86,0.05,0.06639,0.00012,3.7842]
[1776711778706,36.62,76356.23,0.05,0.06607,0.00012,3.76986]
[1776711779569,36.62,76356.68,0.05,0.06613,0.00012,3.77248]
[1776711782589,36.62,76367.59,0.05,0.06746,0.00012,3.83153]
[1776711784603,36.62,76374.08,0.05,0.06825,0.00012,3.86674]
[1776711785063,36.62,76374.08,0.05,0.06825,0.00012,3.86674]
[1776711785107,36.62,76374.08,0.05,0.06825,0.00012,3.86674]
[1776711785611,36.63,76376.49,0.05,0.06857,0.00012,3.88053]
[1776711786617,36.63,76384.94,0.05,0.06961,0.00012,3.92648]
[1776711787856,36.63,76384.79,0.05,0.06959,0.00012,3.92564]
[1776711787896,36.63,76384.79,0.05,0.06959,0.00012,3.92564]
[1776711788411,36.63,76384.79,0.05,0.06959,0.00012,3.92564]
[1776711788446,36.63,76384.79,0.05,0.06959,0.00012,3.92564]
[1776711793381,36.63,76385.31,0.05,0.06966,0.00012,3.92841]
[1776711793458,36.63,76385.31,0.05,0.06966,0.00012,3.92841]
[1776711793534,36.63,76384.48,0.05,0.06955,0.00012,3.92385]
[1776711796098,36.63,76379.5,0.05,0.06894,0.00012,3.89677]
[1776711796160,36.63,76379.5,0.05,0.06894,0.00012,3.89677]
[1776711796261,36.63,76378.73,0.05,0.06884,0.00012,3.89262]
[1776711800127,36.63,76378.63,0.05,0.06883,0.00012,3.89214]
[1776711800188,36.63,76378.63,0.05,0.06883,0.00012,3.89214]
[1776711800287,36.63,76358.88,0.05,0.06645,0.00012,3.78662]
[1776711801089,36.63,76358.88,0.05,0.06645,0.00012,3.78662]
[1776711801094,36.63,76358.88,0.05,0.06645,0.00012,3.78662]
[1776711801190,36.63,76353.94,0.05,0.06585,0.00012,3.75997]
[1776711806763,36.62,76350.34,0.05,0.06539,0.00012,3.73958]
[1776711810398,36.62,76349.07,0.05,0.06523,0.00012,3.73239]
[1776711810499,36.62,76338.33,0.05,0.06396,0.00012,3.67529]
[1776711811264,36.62,76331.1,0.05,0.063,0.00012,3.62942]
[1776711816310,36.62,76333.88,0.05,0.06332,0.00012,3.64382]
[1776711816368,36.62,76328.3,0.05,0.06267,0.00011,3.61453]
[1776711817054,36.62,76318.01,0.05,0.0615,0.00011,3.56116]
[1776711820659,36.62,76315.56,0.05,0.06122,0.00011,3.54858]
[1776711820770,36.62,76312.86,0.05,0.06092,0.00011,3.53483]
[1776711820830,36.62,76312.86,0.05,0.06092,0.00011,3.53483]
[1776711821336,36.62,76313.72,0.05,0.06102,0.00011,3.53934]
[1776711822288,36.62,76313.72,0.05,0.06102,0.00011,3.53934]
[1776711822383,36.62,76313.72,0.05,0.06102,0.00011,3.53934]
[1776711822513,36.62,76315.52,0.05,0.06122,0.00011,3.54868]
[1776711823963,36.62,76315.19,0.05,0.06119,0.00011,3.54703]
[1776711824056,36.62,76315.96,0.05,0.06128,0.00011,3.55106]
[1776711825869,36.62,76316.36,0.05,0.06132,0.00011,3.55316]
[1776711826204,36.62,76317.13,0.05,0.06141,0.00011,3.55717]
[1776711827462,36.62,76317.13,0.05,0.06141,0.00011,3.55717]
[1776711828752,36.62,76316.55,0.05,0.06134,0.00011,3.55424]
[1776711832045,36.62,76314.64,0.05,0.06113,0.00011,3.54448]
[1776711832621,36.62,76307.52,0.05,0.06033,0.00011,3.50797]
[1776711832780,36.62,76307.52,0.05,0.06033,0.00011,3.50797]
[1776711833060,36.62,76307.52,0.05,0.06033,0.00011,3.50797]
[1776711835206,36.62,76305.91,0.05,0.06016,0.00011,3.49983]
[1776711841481,36.62,76305.97,0.05,0.06018,0.00011,3.5009]
[1776711842165,36.62,76305.97,0.05,0.06018,0.00011,3.5009]
[1776711843897,36.63,76306.7,0.05,0.06027,0.00011,3.50479]
[1776711844455,36.63,76314.66,0.05,0.06116,0.00011,3.54566]
[1776711846584,36.63,76314.66,0.05,0.06116,0.00011,3.54566]
[1776711846588,36.63,76311.82,0.05,0.06084,0.00011,3.53117]
[1776711848288,36.63,76311.82,0.05,0.06084,0.00011,3.53117]
[1776711848388,36.63,76311.81,0.05,0.06084,0.00011,3.53116]
[1776711849389,36.63,76318.11,0.05,0.06155,0.00011,3.56361]
[1776711853106,36.62,76327.98,0.05,0.06265,0.00011,3.61351]
[1776711858142,36.62,76326.67,0.05,0.06249,0.00011,3.60623]
[1776711863469,36.62,76329.61,0.05,0.06282,0.00011,3.62127]
[1776711863570,36.62,76332.74,0.05,0.06318,0.00012,3.63752]
[1776711865325,36.62,76332.74,0.05,0.06317,0.00012,3.63744]
[1776711866728,36.62,76332.85,0.05,0.06318,0.00012,3.63786]
[1776711872239,36.61,76331.12,0.05,0.06285,0.00012,3.62057]
[1776711873214,36.61,76331.12,0.05,0.06285,0.00012,3.62057]
[1776711873604,36.61,76331.12,0.05,0.06285,0.00012,3.62057]
[1776711877275,36.61,76341.47,0.05,0.06404,0.00012,3.67424]
[1776711878732,36.61,76341.55,0.05,0.06405,0.00012,3.67451]
[1776711879534,36.61,76350.61,0.05,0.06511,0.00012,3.72217]
[1776711881686,36.61,76350.61,0.05,0.0651,0.00012,3.72194]
[1776711882262,36.61,76355.75,0.05,0.06571,0.00012,3.74896]
[1776711882309,36.61,76355.75,0.05,0.0657,0.00012,3.7487]
[1776711884070,36.61,76356.18,0.05,0.06575,0.00012,3.75073]
[1776711890365,36.6,76354.26,0.05,0.06548,0.00012,3.7387]
[1776711893391,36.6,76368.77,0.05,0.0672,0.00012,3.81545]
[1776711894402,36.57,76393.41,0.05,0.07011,0.00013,3.94342]
[1776711895468,36.57,76401.62,0.05,0.07113,0.00013,3.98789]
[1776711900180,36.56,76399.92,0.05,0.07088,0.00013,3.97709]
[1776711900231,36.56,76399.92,0.05,0.07088,0.00013,3.97709]
[1776711900442,36.56,76398.33,0.05,0.07068,0.00013,3.96835]
[1776711901255,36.56,76398.33,0.05,0.07068,0.00013,3.96835]
[1776711901312,36.56,76398.33,0.05,0.07068,0.00013,3.96835]
[1776711901409,36.56,76398.33,0.05,0.07068,0.00013,3.96835]
[1776711901688,36.56,76411.01,0.05,0.07229,0.00013,4.03809]
[1776711903458,36.56,76405.25,0.05,0.07154,0.00013,4.00573]
[1776711904465,36.56,76397.09,0.05,0.07049,0.00013,3.96013]
[1776711910521,36.55,76393.71,0.05,0.07003,0.00013,3.9398]
[1776711910611,36.54,76405.18,0.05,0.07143,0.00013,4.0011]
[1776711916549,36.54,76404.95,0.05,0.07139,0.00013,3.99904]
[1776711919577,36.54,76393.71,0.05,0.06996,0.00013,3.93695]
[1776711924612,36.54,76389.53,0.05,0.06944,0.00012,3.91429]
[1776711929647,36.54,76389.25,0.05,0.06941,0.00012,3.91298]
[1776711933675,36.54,76384.04,0.05,0.06863,0.00012,3.87613]
[1776711938732,36.53,76379.29,0.05,0.06801,0.00012,3.8487]
[1776711939245,36.53,76378.32,0.05,0.06788,0.00012,3.84305]
[1776711939717,36.53,76367.86,0.05,0.0666,0.00012,3.78633]
[1776711939941,36.53,76367.86,0.05,0.0666,0.00012,3.78633]
[1776711940725,36.53,76363.63,0.05,0.06608,0.00012,3.76337]
[1776711944018,36.52,76365.36,0.05,0.06627,0.00012,3.77176]
[1776711947322,36.52,76365.82,0.05,0.0663,0.00012,3.77332]
[1776711948111,36.52,76364.67,0.05,0.06616,0.00012,3.76686]
[1776711948784,36.52,76363.44,0.05,0.066,0.00012,3.75999]
[1776711951817,36.51,76374.63,0.05,0.06734,0.00012,3.8192]
[1776711952812,36.51,76396.83,0.05,0.07008,0.00013,3.93999]
[1776711953241,36.51,76396.83,0.05,0.07008,0.00013,3.93999]
[1776711958133,36.51,76381.17,0.05,0.06813,0.00012,3.8544]
[1776711960239,36.51,76381.17,0.05,0.06812,0.00012,3.85384]
[1776711960339,36.51,76390.15,0.05,0.06922,0.00012,3.90221]
[1776711961918,36.5,76400.25,0.05,0.07046,0.00013,3.95653]
[1776711968801,36.5,76400.72,0.05,0.07052,0.00013,3.95912]
[1776711972779,36.5,76403.86,0.05,0.07091,0.00013,3.97603]
[1776711972795,36.5,76412.99,0.05,0.07207,0.00013,4.02641]
[1776711973139,36.5,76412.99,0.05,0.07207,0.00013,4.02641]
[1776711973434,36.5,76431.52,0.05,0.07448,0.00013,4.12988]
[1776711975267,36.5,76431.52,0.05,0.07449,0.00013,4.13011]
[1776711977254,36.5,76433.14,0.05,0.0747,0.00013,4.13924]
[1776711977557,36.5,76424.78,0.05,0.07359,0.00013,4.09165]
[1776711981013,36.5,76414.48,0.05,0.07223,0.00013,4.03336]
[1776711983232,36.49,76413.36,0.05,0.07208,0.00013,4.0267]
[1776711983856,36.49,76413.36,0.05,0.07208,0.00013,4.0267]
[1776711984053,36.49,76420.49,0.05,0.07299,0.00013,4.06613]
[1776711985522,36.49,76420.49,0.05,0.07299,0.00013,4.06613]
[1776711985601,36.49,76420.49,0.05,0.07299,0.00013,4.06613]
[1776711985648,36.49,76420.33,0.05,0.07296,0.00013,4.0647]
[1776711986248,36.49,76420.33,0.05,0.07296,0.00013,4.0647]
[1776711986348,36.49,76418.37,0.05,0.07271,0.00013,4.05378]
[1776711989177,36.49,76420.41,0.05,0.07296,0.00013,4.06458]
[1776711989566,36.49,76420.41,0.05,0.07296,0.00013,4.06458]
[1776711989667,36.49,76425.7,0.05,0.07363,0.00013,4.09352]
[1776711990267,36.49,76431.21,0.05,0.07435,0.00013,4.12442]
[1776711993038,36.48,76435.96,0.05,0.07482,0.00013,4.14174]
[1776711993080,36.48,76435.96,0.05,0.07482,0.00013,4.14174]
[1776711993106,36.48,76435.96,0.05,0.07482,0.00013,4.14174]
[1776711994636,36.48,76435.96,0.05,0.07482,0.00013,4.14174]
[1776711996604,36.48,76437.35,0.05,0.07499,0.00013,4.14911]
[1776711996656,36.48,76435.07,0.05,0.07469,0.00013,4.13618]
[1776711997379,36.48,76435.07,0.05,0.07469,0.00013,4.13618]
[1776711997393,36.48,76435.07,0.05,0.07469,0.00013,4.13618]
[1776711997641,36.48,76435.07,0.05,0.07469,0.00013,4.13618]
[1776711997735,36.48,76434.93,0.05,0.07467,0.00013,4.13536]
[1776711998166,36.48,76434.93,0.05,0.07467,0.00013,4.13536]
[1776711998217,36.48,76434.93,0.05,0.07467,0.00013,4.13536]
[1776711998321,36.48,76427.97,0.05,0.07375,0.00013,4.09627]
[1776712001685,36.48,76424.25,0.05,0.07327,0.00013,4.07546]
[1776712001872,36.48,76419.16,0.05,0.07261,0.00013,4.04722]
[1776712004185,36.48,76413.01,0.05,0.07183,0.00013,4.01332]
[1776712005202,36.48,76424.7,0.05,0.07334,0.00013,4.07855]
[1776712006156,36.48,76424.7,0.05,0.07334,0.00013,4.07855]
[1776712006907,36.48,76424.7,0.05,0.07334,0.00013,4.07865]
[1776712009129,36.48,76423.39,0.05,0.07318,0.00013,4.07145]
[1776712010704,36.48,76419.92,0.05,0.07273,0.00013,4.05218]
[1776712010714,36.48,76419.92,0.05,0.07273,0.00013,4.05218]
[1776712010717,36.48,76419.92,0.05,0.07273,0.00013,4.05218]
[1776712010804,36.48,76420.41,0.05,0.0728,0.00013,4.05511]
[1776712011992,36.48,76420.41,0.05,0.0728,0.00013,4.05511]
[1776712013852,36.48,76420.96,0.05,0.07287,0.00013,4.0584]
[1776712014257,36.48,76421.22,0.05,0.07291,0.00013,4.05995]
[1776712016772,36.49,76424.73,0.05,0.07337,0.00013,4.07973]
[1776712017588,36.49,76429.22,0.05,0.07396,0.00013,4.10494]
[1776712019777,36.49,76434.39,0.05,0.07464,0.00013,4.13402]
[1776712019878,36.49,76446.05,0.05,0.07618,0.00013,4.19982]
[1776712021120,36.49,76446.05,0.05,0.07618,0.00013,4.19982]
[1776712021171,36.49,76446.05,0.05,0.07618,0.00013,4.19982]
[1776712022069,36.49,76449.45,0.05,0.07664,0.00013,4.21902]
[1776712022227,36.49,76449.45,0.05,0.07664,0.00013,4.21902]
[1776712022263,36.49,76449.45,0.05,0.07664,0.00013,4.21902]
[1776712022786,36.48,76447.74,0.05,0.0764,0.00013,4.20901]
[1776712028355,36.48,76443.91,0.05,0.07587,0.00013,4.18663]
[1776712030064,36.48,76445.59,0.05,0.07609,0.00013,4.19589]
[1776712031528,36.48,76445.59,0.05,0.07609,0.00013,4.19589]
[1776712032960,36.48,76452.02,0.05,0.07695,0.00013,4.232]
[1776712036156,36.48,76447.23,0.05,0.07629,0.00013,4.20442]
[1776712038169,36.48,76447.01,0.05,0.07626,0.00013,4.20292]
[1776712041824,36.47,76439.84,0.05,0.07529,0.00013,4.16176]
[1776712042191,36.47,76439.84,0.05,0.07529,0.00013,4.16176]
[1776712042210,36.47,76439.84,0.05,0.07529,0.00013,4.16176]
[1776712042220,36.47,76439.84,0.05,0.07529,0.00013,4.16176]
[1776712043273,36.47,76437.14,0.05,0.07493,0.00013,4.14648]
[1776712043462,36.47,76437.24,0.05,0.07494,0.00013,4.14705]
[1776712048498,36.47,76433.45,0.05,0.07444,0.00013,4.12574]
[1776712051526,36.47,76443.83,0.05,0.07569,0.00013,4.17601]
[1776712051997,36.47,76443.83,0.05,0.07569,0.00013,4.17601]
[1776712052355,36.47,76443.83,0.05,0.07569,0.00013,4.17601]
[1776712052530,36.47,76443.89,0.05,0.07569,0.00013,4.17619]
[1776712053999,36.47,76446.96,0.05,0.0761,0.00013,4.19348]
[1776712060139,36.47,76454.68,0.05,0.07711,0.00014,4.23642]
[1776712060586,36.47,76446.79,0.05,0.07605,0.00013,4.19141]
[1776712062600,36.47,76452.26,0.05,0.07678,0.00013,4.22216]
[1776712067637,36.46,76451.45,0.05,0.07665,0.00013,4.21682]
[1776712070585,36.46,76450.36,0.05,0.07649,0.00013,4.21012]
[1776712070686,36.46,76451.78,0.05,0.07668,0.00013,4.21803]
[1776712072359,36.46,76451.78,0.05,0.07667,0.00013,4.21787]
[1776712072467,36.46,76451.78,0.05,0.07667,0.00013,4.21787]
[1776712072776,36.46,76451.78,0.05,0.07667,0.00013,4.21787]
[1776712072940,36.46,76451.78,0.05,0.07667,0.00013,4.21787]
[1776712072961,36.46,76458.1,0.05,0.07752,0.00014,4.25376]
[1776712074654,36.46,76458.1,0.05,0.07752,0.00014,4.25355]
[1776712074721,36.46,76458.1,0.05,0.07752,0.00014,4.25355]
[1776712074823,36.46,76459.25,0.05,0.07767,0.00014,4.25994]
[1776712075240,36.46,76459.25,0.05,0.07767,0.00014,4.25994]
[1776712075588,36.46,76459.25,0.05,0.07767,0.00014,4.25994]
[1776712075633,36.46,76459.25,0.05,0.07767,0.00014,4.25994]
[1776712075695,36.46,76459.25,0.05,0.07767,0.00014,4.25973]
[1776712076307,36.46,76459.25,0.05,0.07767,0.00014,4.25973]
[1776712077707,36.46,76441.94,0.05,0.07533,0.00013,4.16103]
[1776712078118,36.46,76441.94,0.05,0.07533,0.00013,4.16103]
[1776712078128,36.46,76441.94,0.05,0.07533,0.00013,4.16103]
[1776712078130,36.46,76441.94,0.05,0.07533,0.00013,4.16103]
[1776712078715,36.46,76437.75,0.05,0.07478,0.00013,4.13737]
[1776712079124,36.46,76437.75,0.05,0.07478,0.00013,4.13737]
[1776712081735,36.46,76445.97,0.05,0.07587,0.00013,4.18379]
[1776712082773,36.46,76445.97,0.05,0.07587,0.00013,4.18379]
[1776712082874,36.45,76448.93,0.05,0.07626,0.00013,4.2005]
[1776712084329,36.45,76448.93,0.05,0.07626,0.00013,4.20042]
[1776712088980,36.45,76448.83,0.05,0.07624,0.00013,4.19958]
[1776712089985,36.45,76449.38,0.05,0.07631,0.00013,4.20265]
[1776712090130,36.45,76449.76,0.05,0.07636,0.00013,4.20475]
[1776712090199,36.45,76449.76,0.05,0.07636,0.00013,4.20475]
[1776712091150,36.45,76444.86,0.05,0.07571,0.00013,4.17693]
[1776712091840,36.45,76444.86,0.05,0.07571,0.00013,4.17693]
[1776712091849,36.45,76444.86,0.05,0.07571,0.00013,4.17693]
[1776712091910,36.45,76441.18,0.05,0.07522,0.00013,4.15614]
[1776712096910,36.45,76442.13,0.05,0.07535,0.00013,4.16164]
[1776712102886,36.45,76440.83,0.05,0.07518,0.00013,4.15444]
[1776712107916,36.45,76440.31,0.05,0.07511,0.00013,4.15169]
[1776712113961,36.46,76442.39,0.05,0.07526,0.00013,4.15522]
[1776712118424,36.46,76442.91,0.05,0.07533,0.00013,4.1582]
[1776712120001,36.46,76449.19,0.05,0.07617,0.00013,4.19375]
[1776712120894,36.46,76449.19,0.05,0.07617,0.00013,4.19375]
[1776712120980,36.46,76449.19,0.05,0.07617,0.00013,4.19375]
[1776712121009,36.45,76457.75,0.05,0.07732,0.00014,4.24239]
[1776712121039,36.45,76457.75,0.05,0.07732,0.00014,4.24239]
[1776712121288,36.45,76457.75,0.05,0.07732,0.00014,4.24239]
[1776712121336,36.45,76457.75,0.05,0.07732,0.00014,4.24239]
[1776712122016,36.45,76458.43,0.05,0.07741,0.00014,4.24616]
[1776712123255,36.45,76458.96,0.05,0.07748,0.00014,4.24907]
[1776712124030,36.45,76458.51,0.05,0.07741,0.00014,4.24638]
[1776712127349,36.45,76459.27,0.05,0.07751,0.00014,4.2504]
[1776712127809,36.45,76459.27,0.05,0.07751,0.00014,4.2504]
[1776712131773,36.45,76464.81,0.05,0.07825,0.00014,4.28169]
[1776712133890,36.45,76470.94,0.05,0.07908,0.00014,4.3162]
[1776712135108,36.45,76476.33,0.05,0.07982,0.00014,4.34712]
[1776712139474,36.44,76475.97,0.05,0.07975,0.00014,4.344]
[1776712139674,36.44,76475.97,0.05,0.07975,0.00014,4.344]
[1776712139684,36.44,76475.77,0.05,0.07971,0.00014,4.3426]
[1776712141291,36.44,76475.77,0.05,0.07971,0.00014,4.3426]
[1776712141370,36.44,76475.77,0.05,0.07971,0.00014,4.3426]
[1776712141501,36.44,76475.77,0.05,0.07971,0.00014,4.3426]
[1776712141652,36.44,76475.77,0.05,0.07971,0.00014,4.3426]
[1776712141749,36.44,76476.13,0.05,0.07976,0.00014,4.34444]
[1776712143564,36.44,76476.13,0.05,0.07975,0.00014,4.34419]
[1776712143611,36.44,76476.13,0.05,0.07975,0.00014,4.34419]
[1776712143748,36.44,76460.79,0.05,0.07763,0.00014,4.25556]
[1776712145557,36.44,76461.52,0.05,0.07773,0.00014,4.25962]
[1776712145593,36.44,76462.46,0.05,0.07785,0.00014,4.26489]
[1776712149597,36.44,76461.22,0.05,0.07768,0.00014,4.25755]
[1776712151630,36.43,76459.45,0.05,0.07743,0.00014,4.24722]
[1776712157734,36.43,76462.01,0.05,0.07776,0.00014,4.26108]
[1776712159750,36.43,76462.01,0.05,0.07776,0.00014,4.26108]
[1776712164898,36.43,76463.8,0.05,0.078,0.00014,4.27092]
[1776712166274,36.43,76463.81,0.05,0.07799,0.00014,4.27064]
[1776712166379,36.43,76463.81,0.05,0.07799,0.00014,4.27064]
[1776712166882,36.43,76454.32,0.05,0.07669,0.00013,4.21615]
[1776712167854,36.43,76454.32,0.05,0.07669,0.00013,4.21615]
[1776712167889,36.43,76454.32,0.05,0.07669,0.00013,4.21615]
[1776712167958,36.43,76444.44,0.05,0.07537,0.00013,4.16002]
[1776712168977,36.43,76444.44,0.05,0.07537,0.00013,4.16002]
[1776712173942,36.43,76443.22,0.05,0.07508,0.00013,4.14515]
[1776712174093,36.43,76446.3,0.05,0.07549,0.00013,4.1627]
[1776712176942,36.43,76446.97,0.05,0.07558,0.00013,4.16653]
[1776712176951,36.43,76461.11,0.05,0.07749,0.00014,4.24708]
[1776712180044,36.43,76461.67,0.05,0.07757,0.00014,4.25018]
[1776712180061,36.43,76461.67,0.05,0.07757,0.00014,4.25018]
[1776712180094,36.43,76461.9,0.05,0.07759,0.00014,4.25129]
[1776712183113,36.43,76460.78,0.05,0.07744,0.00014,4.24467]
[1776712184102,36.43,76460.78,0.05,0.07744,0.00014,4.24467]
[1776712184595,36.43,76452.84,0.05,0.07636,0.00013,4.1992]
[1776712185897,36.43,76452.84,0.05,0.07636,0.00013,4.1992]
[1776712186127,36.43,76454.26,0.05,0.07655,0.00013,4.20721]
[1776712186476,36.43,76454.26,0.05,0.07655,0.00013,4.20721]
[1776712187302,36.43,76454.26,0.05,0.07655,0.00013,4.20721]
[1776712188141,36.43,76456.01,0.05,0.07678,0.00014,4.21713]
[1776712188596,36.43,76457.04,0.05,0.07692,0.00014,4.22301]
[1776712194205,36.42,76460.93,0.05,0.07744,0.00014,4.24501]
[1776712194213,36.42,76460.93,0.05,0.07744,0.00014,4.24501]
[1776712194220,36.42,76460.93,0.05,0.07744,0.00014,4.24501]
[1776712196237,36.42,76461.46,0.05,0.07751,0.00014,4.24789]
[1776712196853,36.42,76461.46,0.05,0.07751,0.00014,4.24789]
[1776712196933,36.42,76461.99,0.05,0.07758,0.00014,4.25088]
[1776712198273,36.42,76461.5,0.05,0.07751,0.00014,4.24804]
[1776712198567,36.42,76461.5,0.05,0.07751,0.00014,4.24804]
[1776712203658,36.42,76463.49,0.05,0.07778,0.00014,4.2593]
[1776712203829,36.42,76463.49,0.05,0.07778,0.00014,4.2593]
[1776712203842,36.42,76463.49,0.05,0.07778,0.00014,4.2593]
[1776712203934,36.42,76463.49,0.05,0.07778,0.00014,4.2593]
[1776712203943,36.42,76440.52,0.05,0.07469,0.00013,4.12868]
[1776712204442,36.42,76440.52,0.05,0.07469,0.00013,4.12868]
[1776712205394,36.42,76440.52,0.05,0.07468,0.00013,4.12831]
[1776712205908,36.42,76432.56,0.05,0.07363,0.00013,4.0831]
[1776712210089,36.42,76446.24,0.05,0.07542,0.00013,4.15939]
[1776712215703,36.41,76438.59,0.05,0.07436,0.00013,4.11457]
[1776712216641,36.41,76438.59,0.05,0.07436,0.00013,4.11457]
[1776712216717,36.41,76438.59,0.05,0.07436,0.00013,4.11457]
[1776712216743,36.41,76428.5,0.05,0.07303,0.00013,4.05768]
[1776712217474,36.41,76428.5,0.05,0.07303,0.00013,4.05768]
[1776712217717,36.41,76428.5,0.05,0.07303,0.00013,4.05745]
[1776712219790,36.4,76420.16,0.05,0.07193,0.00013,4.01011]
[1776712220825,36.4,76412.54,0.05,0.07094,0.00013,3.96726]
[1776712222544,36.4,76412.54,0.05,0.07091,0.00013,3.96609]
[1776712224653,36.39,76407.04,0.05,0.0702,0.00013,3.93522]
[1776712224659,36.39,76407.04,0.05,0.0702,0.00013,3.93522]
[1776712224771,36.39,76407.62,0.05,0.07026,0.00013,3.93791]
[1776712229808,36.38,76405.73,0.05,0.06996,0.00013,3.92506]
[1776712234844,36.37,76405.56,0.05,0.06975,0.00013,3.91318]
[1776712239877,36.36,76405.27,0.05,0.06966,0.00013,3.90934]
[1776712244912,36.35,76405.67,0.05,0.06967,0.00013,3.90975]
[1776712246978,36.35,76413.09,0.05,0.07059,0.00013,3.94972]
[1776712247481,36.35,76413.09,0.05,0.07059,0.00013,3.94972]
[1776712248941,36.35,76413.09,0.05,0.07059,0.00013,3.94972]
[1776712254153,36.35,76412.81,0.05,0.07055,0.00013,3.94811]
[1776712260032,36.35,76406.51,0.05,0.06975,0.00013,3.9135]
[1776712262814,36.35,76405.14,0.05,0.06957,0.00013,3.90556]
[1776712262853,36.35,76405.14,0.05,0.06956,0.00013,3.9051]
[1776712264363,36.34,76405.14,0.05,0.06955,0.00013,3.90464]
[1776712269474,36.33,76402.28,0.05,0.06914,0.00013,3.88664]
[1776712270101,36.33,76409.21,0.05,0.07001,0.00013,3.9247]
[1776712270584,36.33,76409.21,0.05,0.07001,0.00013,3.9247]
[1776712271108,36.33,76439.11,0.05,0.07386,0.00013,4.09064]
[1776712271247,36.33,76439.11,0.05,0.07386,0.00013,4.09064]
[1776712272038,36.33,76439.11,0.05,0.07386,0.00013,4.09064]
[1776712275142,36.33,76439.75,0.05,0.07391,0.00013,4.09301]
[1776712275171,36.33,76439.75,0.05,0.07391,0.00013,4.09301]
[1776712281351,36.3,76446.24,0.05,0.07464,0.00013,4.12423]
[1776712281891,36.3,76446.24,0.05,0.07464,0.00013,4.12423]
[1776712285830,36.29,76450.25,0.05,0.07512,0.00013,4.14456]
[1776712286207,36.29,76451.66,0.05,0.07527,0.00013,4.15096]
[1776712291241,36.27,76454.75,0.05,0.07546,0.00013,4.15611]
[1776712296276,36.25,76457.47,0.05,0.07573,0.00013,4.16761]
[1776712302249,36.24,76456.38,0.05,0.07549,0.00013,4.15755]
[1776712302351,36.23,76456.81,0.05,0.07553,0.00013,4.15924]
[1776712307353,36.22,76457.89,0.05,0.07558,0.00013,4.16165]
[1776712312777,36.21,76458.57,0.05,0.0756,0.00013,4.16253]
[1776712318871,36.18,76457.16,0.05,0.07529,0.00013,4.1492]
[1776712322463,36.17,76448.75,0.05,0.0741,0.00013,4.09853]
[1776712325486,36.16,76459.2,0.05,0.07544,0.00013,4.15591]
[1776712327037,36.16,76459.2,0.05,0.07544,0.00013,4.15591]
[1776712327079,36.16,76459.2,0.05,0.07544,0.00013,4.15591]
[1776712327084,36.16,76459.2,0.05,0.07544,0.00013,4.15591]
[1776712327090,36.16,76462.69,0.05,0.0759,0.00014,4.17511]
[1776712327624,36.16,76462.69,0.05,0.0759,0.00014,4.17511]
[1776712327921,36.16,76462.69,0.05,0.0759,0.00014,4.17511]
[1776712328021,36.16,76459.06,0.05,0.07539,0.00013,4.15362]
[1776712328889,36.16,76459.06,0.05,0.07539,0.00013,4.15362]
[1776712329036,36.16,76459.06,0.05,0.07539,0.00013,4.15362]
[1776712329094,36.15,76457.68,0.05,0.07519,0.00013,4.145]
[1776712330519,36.15,76475.75,0.05,0.07761,0.00014,4.24715]
[1776712331925,36.15,76475.75,0.05,0.07761,0.00014,4.24715]
[1776712331962,36.15,76475.75,0.05,0.07761,0.00014,4.24715]
[1776712331971,36.15,76475.75,0.05,0.07761,0.00014,4.24715]
[1776712331985,36.14,76477.93,0.05,0.07789,0.00014,4.25888]
[1776712335463,36.13,76478.04,0.05,0.07784,0.00014,4.25691]
[1776712337427,36.12,76482.79,0.05,0.0784,0.00014,4.28038]
[1776712337458,36.12,76482.79,0.05,0.0784,0.00014,4.28038]
[1776712339005,36.08,76485.08,0.05,0.07853,0.00014,4.28611]
[1776712339489,36.08,76486.05,0.05,0.07867,0.00014,4.29174]
[1776712344760,35.93,76481.98,0.05,0.07723,0.00014,4.23162]
[1776712350661,35.91,76479.17,0.05,0.0767,0.00014,4.20957]
[1776712355698,35.89,76478.65,0.05,0.0764,0.00014,4.19413]
[1776712358766,35.89,76478.92,0.05,0.0764,0.00014,4.19407]
[1776712358774,35.89,76478.92,0.05,0.0764,0.00014,4.19407]
[1776712358838,35.89,76478.92,0.05,0.0764,0.00014,4.19407]
[1776712358939,35.88,76475.81,0.05,0.07595,0.00014,4.17533]
[1776712360394,35.88,76475.81,0.05,0.07593,0.00014,4.17455]
[1776712360453,35.88,76475.81,0.05,0.07593,0.00014,4.17455]
[1776712360462,35.88,76475.81,0.05,0.07593,0.00014,4.17455]
[1776712360466,35.88,76475.81,0.05,0.07593,0.00014,4.17455]
[1776712360733,35.88,76476.28,0.05,0.07598,0.00014,4.17647]
[1776712364279,35.86,76483.78,0.05,0.07693,0.00014,4.21658]
[1776712365450,35.86,76483.52,0.05,0.07689,0.00014,4.21507]
[1776712367463,35.86,76485.23,0.05,0.07709,0.00014,4.22328]
[1776712367958,35.86,76485.23,0.05,0.07709,0.00014,4.22328]
[1776712369534,35.85,76482.66,0.05,0.07669,0.00014,4.20664]
[1776712369970,35.85,76482.66,0.05,0.07669,0.00014,4.20664]
[1776712374064,35.83,76476.59,0.05,0.07576,0.00014,4.1674]
[1776712379296,35.81,76472.33,0.05,0.07507,0.00014,4.13823]
[1776712384901,35.8,76475.6,0.05,0.07543,0.00014,4.1534]
[1776712386915,35.79,76481.14,0.05,0.07615,0.00014,4.18383]
[1776712387980,35.79,76481.14,0.05,0.07615,0.00014,4.18383]
[1776712388082,35.79,76480.36,0.05,0.07602,0.00014,4.17851]
[1776712393968,35.77,76479.33,0.05,0.07577,0.00014,4.16778]
[1776712399436,35.75,76475.96,0.05,0.0752,0.00014,4.14373]
[1776712400459,35.75,76475.96,0.05,0.0752,0.00014,4.14373]
[1776712401013,35.74,76475.96,0.05,0.07518,0.00014,4.14298]
[1776712406047,35.73,76474.68,0.05,0.07492,0.00014,4.13191]
[1776712413096,35.71,76474.05,0.05,0.07458,0.00014,4.11487]
[1776712418132,35.69,76473.45,0.05,0.07441,0.00014,4.10786]
[1776712422188,35.69,76470.45,0.05,0.07396,0.00013,4.08857]
[1776712422234,35.69,76470.45,0.05,0.07396,0.00013,4.08857]
[1776712422403,35.68,76448.17,0.05,0.07099,0.00013,3.96123]
[1776712422878,35.68,76448.17,0.05,0.07099,0.00013,3.96123]
[1776712423271,35.68,76447.96,0.05,0.07097,0.00013,3.96005]
[1776712423732,35.68,76447.96,0.05,0.07097,0.00013,3.96005]
[1776712424275,35.68,76380.0,0.05,0.06251,0.00012,3.5865]
[1776712424817,35.68,76380.0,0.05,0.06251,0.00012,3.5865]
[1776712425282,35.67,76368.04,0.05,0.06107,0.00012,3.5213]
[1776712426176,35.67,76368.04,0.05,0.06107,0.00012,3.5213]
[1776712428133,35.67,76361.81,0.05,0.06031,0.00012,3.48686]
[1776712428207,35.67,76361.81,0.05,0.06031,0.00012,3.48686]
[1776712428302,35.66,76361.26,0.05,0.06022,0.00011,3.48275]
[1776712430986,35.66,76359.17,0.05,0.05997,0.00011,3.47102]
[1776712431050,35.66,76359.17,0.05,0.05997,0.00011,3.47102]
[1776712431322,35.66,76358.48,0.05,0.05988,0.00011,3.46702]
[1776712431828,35.66,76358.48,0.05,0.05988,0.00011,3.46702]
[1776712431903,35.66,76358.48,0.05,0.05988,0.00011,3.46702]
[1776712432329,35.65,76358.08,0.05,0.05983,0.00011,3.46455]
[1776712433067,35.65,76358.08,0.05,0.05983,0.00011,3.46455]
[1776712433438,35.65,76358.08,0.05,0.05983,0.00011,3.46455]
[1776712433339,35.65,76359.54,0.05,0.05998,0.00011,3.47181]
[1776712434345,35.65,76372.0,0.05,0.06141,0.00012,3.53696]
[1776712435352,35.62,76387.35,0.05,0.06309,0.00012,3.61269]
[1776712436243,35.62,76387.35,0.05,0.06309,0.00012,3.61269]
[1776712436368,35.6,76396.23,0.05,0.064,0.00012,3.65367]
[1776712437221,35.6,76396.23,0.05,0.064,0.00012,3.65367]
[1776712437365,35.59,76396.23,0.05,0.06399,0.00012,3.653]
[1776712437978,35.59,76396.23,0.05,0.06399,0.00012,3.653]
[1776712438371,35.59,76398.16,0.05,0.0642,0.00012,3.66276]
[1776712440865,35.59,76394.53,0.05,0.06375,0.00012,3.64249]
[1776712446326,35.57,76398.29,0.05,0.06412,0.00012,3.65886]
[1776712446335,35.57,76398.29,0.05,0.06412,0.00012,3.65886]
[1776712446431,35.57,76391.32,0.05,0.06326,0.00012,3.62059]
[1776712446917,35.57,76391.32,0.05,0.06326,0.00012,3.62059]
[1776712446928,35.57,76391.32,0.05,0.06326,0.00012,3.62059]
[1776712447436,35.57,76391.32,0.05,0.06325,0.00012,3.61999]
[1776712448445,35.56,76377.35,0.05,0.06158,0.00012,3.54478]
[1776712448852,35.56,76377.35,0.05,0.06158,0.00012,3.54478]
[1776712449449,35.54,76373.01,0.05,0.06096,0.00012,3.51646]
[1776712454485,35.51,76367.44,0.05,0.06017,0.00012,3.48041]
[1776712459862,35.51,76362.41,0.05,0.05954,0.00011,3.45198]
[1776712465561,35.48,76364.08,0.05,0.0596,0.00011,3.45466]
[1776712470836,35.47,76359.95,0.05,0.05909,0.00011,3.43141]
[1776712470885,35.47,76358.86,0.05,0.05898,0.00011,3.42594]
[1776712471693,35.48,76339.41,0.05,0.05668,0.00011,3.3178]
[1776712473058,35.48,76339.41,0.05,0.05668,0.00011,3.3178]
[1776712473116,35.48,76338.5,0.05,0.05659,0.00011,3.31357]
[1776712478656,35.48,76336.97,0.05,0.05644,0.00011,3.30637]
[1776712480865,35.48,76340.37,0.05,0.05681,0.00011,3.32381]
[1776712480894,35.48,76327.61,0.05,0.05542,0.00011,3.2587]
[1776712483231,35.49,76320.7,0.05,0.0547,0.00011,3.22501]
[1776712484704,35.49,76327.93,0.05,0.05549,0.00011,3.26209]
[1776712490078,35.49,76330.41,0.05,0.05578,0.00011,3.27552]
[1776712493485,35.49,76330.41,0.05,0.05578,0.00011,3.27567]
[1776712493764,35.49,76338.32,0.05,0.05665,0.00011,3.31615]
[1776712496784,35.5,76345.89,0.05,0.05751,0.00011,3.35623]
[1776712500149,35.5,76339.26,0.05,0.0568,0.00011,3.3232]
[1776712505851,35.51,76337.47,0.05,0.05666,0.00011,3.31648]
[1776712510886,35.52,76332.28,0.05,0.05613,0.00011,3.29202]
[1776712512483,35.52,76332.28,0.05,0.05613,0.00011,3.29202]
[1776712512522,35.53,76322.45,0.05,0.05509,0.00011,3.24314]
[1776712512951,35.53,76322.45,0.05,0.05509,0.00011,3.24314]
[1776712513052,35.53,76311.3,0.05,0.0539,0.00011,3.18712]
[1776712518945,35.53,76306.25,0.05,0.05339,0.00011,3.16319]
[1776712522102,35.53,76308.12,0.05,0.0536,0.00011,3.17292]
[1776712529177,35.53,76308.29,0.05,0.05363,0.00011,3.1743]
[1776712530361,35.54,76318.87,0.05,0.05476,0.00011,3.22799]
[1776712536061,35.54,76313.98,0.05,0.05416,0.00011,3.19757]
[1776712540431,35.55,76307.11,0.05,0.05348,0.00011,3.16528]
[1776712542105,35.55,76299.67,0.05,0.0527,0.0001,3.12858]
[1776712543111,35.55,76291.88,0.05,0.0519,0.0001,3.09049]
[1776712544417,35.55,76291.88,0.05,0.0519,0.0001,3.09049]
[1776712547714,35.56,76291.62,0.05,0.0519,0.0001,3.09049]
[1776712548551,35.56,76285.33,0.05,0.05127,0.0001,3.06035]
[1776712549389,35.56,76285.33,0.05,0.05127,0.0001,3.06035]
[1776712549477,35.56,76246.29,0.05,0.04742,0.0001,2.87361]
[1776712549931,35.56,76246.29,0.05,0.04742,0.0001,2.87361]
[1776712550242,35.56,76246.29,0.05,0.04742,0.0001,2.87361]
[1776712550475,35.56,76246.29,0.05,0.04742,0.0001,2.87361]
[1776712550498,35.56,76223.3,0.05,0.04526,9e-05,2.7673]
[1776712551167,35.56,76223.3,0.05,0.04526,9e-05,2.7673]
[1776712551262,35.56,76225.09,0.05,0.04542,9e-05,2.77549]
[1776712552290,35.56,76225.09,0.05,0.04542,9e-05,2.77549]
[1776712552391,35.56,76225.29,0.05,0.04545,9e-05,2.77678]
[1776712556209,35.57,76231.6,0.05,0.04605,9e-05,2.80632]
[1776712561241,35.57,76232.92,0.05,0.04619,9e-05,2.81331]
[1776712561894,35.57,76232.92,0.05,0.04619,9e-05,2.81331]
[1776712561906,35.57,76232.92,0.05,0.04619,9e-05,2.81331]
[1776712562249,35.57,76232.69,0.05,0.04617,9e-05,2.81225]
[1776712567283,35.57,76230.46,0.05,0.04598,9e-05,2.80284]
[1776712570304,35.58,76224.45,0.05,0.04543,9e-05,2.77557]
[1776712571310,35.58,76217.07,0.05,0.04475,9e-05,2.74212]
[1776712571766,35.58,76217.07,0.05,0.04475,9e-05,2.74212]
[1776712572319,35.58,76209.0,0.05,0.04402,9e-05,2.70563]
[1776712574844,35.58,76206.62,0.05,0.04382,9e-05,2.69549]
[1776712577492,35.58,76209.69,0.05,0.0441,9e-05,2.70982]
[1776712577584,35.59,76217.02,0.05,0.04481,9e-05,2.74522]
[1776712578768,35.6,76217.02,0.05,0.04485,9e-05,2.74719]
[1776712582389,35.6,76208.15,0.05,0.04407,9e-05,2.70791]
[1776712583908,35.6,76209.39,0.05,0.04418,9e-05,2.71375]
[1776712585409,35.61,76219.32,0.05,0.0451,9e-05,2.75917]
[1776712587517,35.61,76222.59,0.05,0.0454,9e-05,2.77426]
[1776712593466,35.62,76225.38,0.05,0.0456,9e-05,2.78257]
[1776712598502,35.62,76223.13,0.05,0.04541,9e-05,2.7731]
[1776712603536,35.63,76224.93,0.05,0.0456,9e-05,2.78218]
[1776712608573,35.63,76227.87,0.05,0.04588,9e-05,2.79637]
[1776712613609,35.63,76225.32,0.05,0.04566,9e-05,2.7854]
[1776712618648,35.64,76226.42,0.05,0.04578,9e-05,2.79099]
[1776712623484,35.64,76225.89,0.05,0.04573,9e-05,2.78896]
[1776712628715,35.64,76230.27,0.05,0.04616,9e-05,2.81002]
[1776712633749,35.64,76229.68,0.05,0.04612,9e-05,2.80774]
[1776712638785,35.64,76230.43,0.05,0.04619,9e-05,2.81163]
[1776712639855,35.64,76230.43,0.05,0.04619,9e-05,2.81163]
[1776712640414,35.64,76230.43,0.05,0.04619,9e-05,2.81163]
[1776712647849,35.64,76223.11,0.05,0.04551,9e-05,2.77797]
[1776712652883,35.65,76225.15,0.05,0.04561,9e-05,2.78081]
[1776712658929,35.65,76224.88,0.05,0.0456,9e-05,2.78032]
[1776712663960,35.65,76222.69,0.05,0.04541,9e-05,2.77102]
[1776712668997,35.66,76224.12,0.05,0.04555,9e-05,2.77823]
[1776712674034,35.66,76225.26,0.05,0.04567,9e-05,2.78401]
[1776712679510,35.66,76222.46,0.05,0.04542,9e-05,2.77169]
[1776712680096,35.66,76217.89,0.05,0.04501,9e-05,2.75118]
[1776712680905,35.66,76213.8,0.05,0.04463,9e-05,2.73264]
[1776712687131,35.67,76221.29,0.05,0.04535,9e-05,2.76808]
[1776712688301,35.67,76221.29,0.05,0.04535,9e-05,2.76808]
[1776712694183,35.67,76220.49,0.05,0.0453,9e-05,2.76541]
[1776712695829,35.67,76219.76,0.05,0.04523,9e-05,2.76223]
[1776712701576,35.68,76221.2,0.05,0.04539,9e-05,2.76991]
[1776712707416,35.68,76221.63,0.05,0.04544,9e-05,2.7724]
[1776712712821,35.68,76222.59,0.05,0.04543,9e-05,2.77036]
[1776712717344,35.69,76215.04,0.05,0.04476,9e-05,2.73682]
[1776712722376,35.69,76213.8,0.05,0.04466,9e-05,2.73196]
[1776712728420,35.7,76218.41,0.05,0.0451,9e-05,2.75396]
[1776712733453,35.7,76216.8,0.05,0.04497,9e-05,2.74744]
[1776712738489,35.7,76215.42,0.05,0.04486,9e-05,2.74203]
[1776712741508,35.7,76221.22,0.05,0.0454,9e-05,2.7687]
[1776712744533,35.71,76227.79,0.05,0.04602,9e-05,2.79921]
[1776712749567,35.71,76231.98,0.05,0.04642,9e-05,2.81878]
[1776712754602,35.71,76235.82,0.05,0.04678,9e-05,2.83671]
[1776712758735,35.71,76238.38,0.05,0.04702,9e-05,2.84863]
[1776712758775,35.71,76265.42,0.05,0.04964,0.0001,2.97594]
[1776712760648,35.71,76272.08,0.05,0.0503,0.0001,3.00741]
[1776712764961,35.7,76273.38,0.05,0.05041,0.0001,3.01272]
[1776712765682,35.7,76273.41,0.05,0.05041,0.0001,3.01264]
[1776712766689,35.7,76258.62,0.05,0.04894,0.0001,2.94191]
[1776712768703,35.7,76249.74,0.05,0.04807,0.0001,2.89988]
[1776712770720,35.7,76236.5,0.05,0.04681,9e-05,2.8382]
[1776712775763,35.7,76233.22,0.05,0.0464,9e-05,2.81636]
[1776712780791,35.71,76233.8,0.05,0.04647,9e-05,2.81979]
[1776712782812,35.71,76242.81,0.05,0.04733,0.0001,2.86173]
[1776712785830,35.71,76251.45,0.05,0.04816,0.0001,2.90219]
[1776712789857,35.71,76259.43,0.05,0.04893,0.0001,2.93967]
[1776712793748,35.71,76266.91,0.05,0.04966,0.0001,2.97488]
[1776712798016,35.7,76238.21,0.05,0.04687,9e-05,2.83939]
[1776712802304,35.7,76231.22,0.05,0.04621,9e-05,2.80673]
[1776712803497,35.7,76231.22,0.05,0.04621,9e-05,2.80673]
[1776712803778,35.7,76230.8,0.05,0.04616,9e-05,2.80423]
[1776712805973,35.7,76224.4,0.05,0.04556,9e-05,2.77486]
[1776712811008,35.7,76221.85,0.05,0.04535,9e-05,2.76441]
[1776712816044,35.71,76213.79,0.05,0.04463,9e-05,2.72904]
[1776712822449,35.72,76208.62,0.05,0.0442,9e-05,2.70757]
[1776712827227,35.72,76219.85,0.05,0.04526,9e-05,2.75989]
[1776712832518,35.73,76225.08,0.05,0.04565,9e-05,2.77768]
[1776712838206,35.73,76227.68,0.05,0.04592,9e-05,2.79064]
[1776712839254,35.74,76221.28,0.05,0.04533,9e-05,2.7616]
[1776712844255,35.74,76219.8,0.05,0.04521,9e-05,2.75595]
[1776712849287,35.74,76220.12,0.05,0.04524,9e-05,2.7571]
[1776712852151,35.74,76219.78,0.05,0.04521,9e-05,2.75551]
[1776712852660,35.74,76220.55,0.05,0.04528,9e-05,2.75943]
[1776712856535,35.74,76221.03,0.05,0.04534,9e-05,2.76201]
[1776712856599,35.74,76228.91,0.05,0.04607,9e-05,2.79791]
[1776712862731,35.73,76228.49,0.05,0.04599,9e-05,2.79398]
[1776712865921,35.73,76227.22,0.05,0.04586,9e-05,2.78782]
[1776712866414,35.73,76223.44,0.05,0.04552,9e-05,2.77081]
[1776712871780,35.74,76220.88,0.05,0.04529,9e-05,2.75982]
[1776712871836,35.74,76213.57,0.05,0.04463,9e-05,2.72711]
[1776712877517,35.74,76216.84,0.05,0.04495,9e-05,2.74276]
[1776712882874,35.75,76212.46,0.05,0.04458,9e-05,2.72429]
[1776712886153,35.75,76212.2,0.05,0.04457,9e-05,2.72383]
[1776712886562,35.75,76212.85,0.05,0.04463,9e-05,2.72701]
[1776712887563,35.75,76219.41,0.05,0.04524,9e-05,2.75713]
[1776712888640,35.75,76219.41,0.05,0.04524,9e-05,2.75713]
[1776712888726,35.75,76225.45,0.05,0.0458,9e-05,2.78481]
[1776712894129,35.76,76224.65,0.05,0.04563,9e-05,2.77465]
[1776712898729,35.76,76225.99,0.05,0.04577,9e-05,2.78158]
[1776712904683,35.77,76221.62,0.05,0.04539,9e-05,2.76283]
[1776712907461,35.77,76222.65,0.05,0.04549,9e-05,2.76788]
[1776712909548,35.77,76222.3,0.05,0.04547,9e-05,2.76664]
[1776712912230,35.77,76227.39,0.05,0.04595,9e-05,2.79035]
[1776712914752,35.77,76235.3,0.05,0.04669,9e-05,2.82656]
[1776712919338,35.76,76240.31,0.05,0.04714,0.0001,2.84853]
[1776712920807,35.76,76251.85,0.05,0.04823,0.0001,2.90158]
[1776712922831,35.76,76243.24,0.05,0.04739,0.0001,2.86091]
[1776712924379,35.76,76242.23,0.05,0.04729,0.0001,2.85582]
[1776712925844,35.75,76254.16,0.05,0.04841,0.0001,2.91073]
[1776712930877,35.74,76251.02,0.05,0.04807,0.0001,2.89402]
[1776712932892,35.74,76242.61,0.05,0.04725,0.0001,2.85393]
[1776712933429,35.74,76242.61,0.05,0.04725,0.0001,2.85393]
[1776712933899,35.74,76237.51,0.05,0.04676,9e-05,2.8304]
[1776712934227,35.74,76237.51,0.05,0.04676,9e-05,2.8304]
[1776712934906,35.74,76237.33,0.05,0.04675,9e-05,2.82968]
[1776712938261,35.74,76233.13,0.05,0.04636,9e-05,2.81067]
[1776712938747,35.74,76233.13,0.05,0.04636,9e-05,2.81067]
[1776712938934,35.74,76230.59,0.05,0.04613,9e-05,2.79915]
[1776712941955,35.75,76221.94,0.05,0.04534,9e-05,2.76021]
[1776712946990,35.75,76219.61,0.05,0.04515,9e-05,2.75076]
[1776712950011,35.76,76226.59,0.05,0.0458,9e-05,2.78318]
[1776712951019,35.76,76221.73,0.05,0.04525,9e-05,2.75415]
[1776712956056,35.76,76215.91,0.05,0.04474,9e-05,2.72908]
[1776712961101,35.77,76199.44,0.05,0.04329,9e-05,2.65678]
[1776712962099,35.77,76189.97,0.05,0.04246,9e-05,2.61543]
[1776712967135,35.78,76188.52,0.05,0.04238,9e-05,2.6114]
[1776712972170,35.79,76193.19,0.05,0.04284,9e-05,2.63417]
[1776712976693,35.8,76205.97,0.05,0.04401,9e-05,2.69263]
[1776712979848,35.8,76214.45,0.05,0.0448,9e-05,2.73174]
[1776712982097,35.81,76192.6,0.05,0.04286,9e-05,2.63541]
[1776712987058,35.82,76188.83,0.05,0.04256,9e-05,2.62023]
[1776712987121,35.82,76191.96,0.05,0.04285,9e-05,2.6349]
[1776712991940,35.83,76199.63,0.05,0.04358,9e-05,2.67097]
[1776712993660,35.83,76188.6,0.05,0.04261,9e-05,2.62269]
[1776712999102,35.84,76187.7,0.05,0.04257,9e-05,2.62065]
[1776712999202,35.84,76181.81,0.05,0.04208,9e-05,2.59587]
[1776712999907,35.84,76181.81,0.05,0.04208,9e-05,2.59587]
[1776713000001,35.85,76174.47,0.05,0.04146,9e-05,2.56455]
[1776713004959,35.84,76176.84,0.05,0.04164,9e-05,2.57392]
[1776713005056,35.84,76177.24,0.05,0.04166,9e-05,2.57502]
[1776713006039,35.84,76177.24,0.05,0.04166,9e-05,2.57502]
[1776713011457,35.85,76175.66,0.05,0.04149,9e-05,2.56441]
[1776713016491,35.87,76181.03,0.05,0.042,9e-05,2.59014]
[1776713017498,35.87,76187.17,0.05,0.04254,9e-05,2.61737]
[1776713019132,35.87,76187.17,0.05,0.04254,9e-05,2.61737]
[1776713021051,35.87,76188.64,0.05,0.04268,9e-05,2.6246]
[1776713026252,35.88,76185.83,0.05,0.04248,9e-05,2.61421]
[1776713026284,35.88,76188.7,0.05,0.04274,9e-05,2.62721]
[1776713031602,35.89,76185.35,0.05,0.04249,9e-05,2.61493]
[1776713032459,35.89,76185.35,0.05,0.04249,9e-05,2.61493]
[1776713037643,35.9,76186.49,0.05,0.04263,9e-05,2.62207]
[1776713039124,35.9,76186.49,0.05,0.04263,9e-05,2.62207]
[1776713040505,35.9,76185.2,0.05,0.04253,9e-05,2.61686]
[1776713043664,35.9,76177.16,0.05,0.04184,9e-05,2.58189]
[1776713045720,35.91,76186.64,0.05,0.04269,9e-05,2.62469]
[1776713051760,35.92,76188.0,0.05,0.04285,9e-05,2.63303]
[1776713056796,35.93,76187.82,0.05,0.04288,9e-05,2.63424]
[1776713061830,35.94,76186.81,0.05,0.04284,9e-05,2.63225]
[1776713066866,35.95,76189.41,0.05,0.04311,9e-05,2.6456]
[1776713070698,35.95,76191.84,0.05,0.04334,9e-05,2.65706]
[1776713074893,35.96,76198.14,0.05,0.04383,9e-05,2.6797]
[1776713076999,35.97,76184.8,0.05,0.04267,9e-05,2.62181]
[1776713084297,35.98,76184.74,0.05,0.04272,9e-05,2.62437]
[1776713087068,35.99,76190.9,0.05,0.04328,9e-05,2.65263]
[1776713093058,35.99,76193.53,0.05,0.04356,9e-05,2.66634]
[1776713097153,36.0,76192.96,0.05,0.04353,9e-05,2.66483]
[1776713103128,36.01,76192.27,0.05,0.04352,9e-05,2.66415]
[1776713105831,36.01,76192.06,0.05,0.04351,9e-05,2.66389]
[1776713106152,36.01,76193.08,0.05,0.04361,9e-05,2.66872]
[1776713108622,36.02,76191.61,0.05,0.04348,9e-05,2.66256]
[1776713108884,36.02,76191.61,0.05,0.04348,9e-05,2.66256]
[1776713108926,36.02,76191.61,0.05,0.04348,9e-05,2.66256]
[1776713109173,36.02,76191.46,0.05,0.04348,9e-05,2.66255]
[1776713109611,36.02,76191.46,0.05,0.04348,9e-05,2.66255]
[1776713110179,36.02,76186.8,0.05,0.04308,9e-05,2.64239]
[1776713110346,36.02,76186.8,0.05,0.04308,9e-05,2.64239]
[1776713110734,36.02,76186.8,0.05,0.04308,9e-05,2.64239]
[1776713111186,36.02,76180.57,0.05,0.04254,9e-05,2.61551]
[1776713115934,36.03,76176.11,0.05,0.04219,9e-05,2.59782]
[1776713121256,36.04,76172.87,0.05,0.04196,9e-05,2.58649]
[1776713125037,36.05,76172.36,0.05,0.04195,9e-05,2.58566]
[1776713130318,36.06,76174.96,0.05,0.04223,9e-05,2.59958]
[1776713135353,36.07,76176.85,0.05,0.04233,9e-05,2.60307]
[1776713140389,36.08,76174.56,0.05,0.04217,9e-05,2.59527]
[1776713143703,36.09,76174.88,0.05,0.04222,9e-05,2.5975]
[1776713147438,36.09,76187.39,0.05,0.04335,9e-05,2.65412]
[1776713152473,36.1,76189.23,0.05,0.04354,9e-05,2.66372]
[1776713157508,36.11,76186.37,0.05,0.04332,9e-05,2.65269]
[1776713162544,36.12,76189.9,0.05,0.04367,9e-05,2.66983]
[1776713167579,36.12,76193.34,0.05,0.044,9e-05,2.68656]
[1776713170026,36.12,76193.47,0.05,0.04402,9e-05,2.68743]
[1776713170090,36.13,76194.09,0.05,0.04409,9e-05,2.69076]
[1776713175635,36.13,76194.26,0.05,0.04413,9e-05,2.69299]
[1776713180674,36.14,76195.83,0.05,0.0443,9e-05,2.70141]
[1776713186715,36.15,76197.12,0.05,0.04445,9e-05,2.70883]
[1776713191750,36.15,76196.17,0.05,0.04429,9e-05,2.69897]
[1776713196814,36.16,76194.34,0.05,0.04415,9e-05,2.692]
[1776713197003,36.16,76194.34,0.05,0.04415,9e-05,2.692]
[1776713197067,36.16,76188.38,0.05,0.04363,9e-05,2.66624]
[1776713198323,36.16,76188.38,0.05,0.04363,9e-05,2.66624]
[1776713198372,36.16,76188.38,0.05,0.04363,9e-05,2.66624]
[1776713198416,36.16,76182.92,0.05,0.04316,9e-05,2.64257]
[1776713199554,36.16,76182.92,0.05,0.04316,9e-05,2.64257]
[1776713200393,36.16,76182.92,0.05,0.04316,9e-05,2.64257]
[1776713205151,36.18,76190.88,0.05,0.04391,9e-05,2.68003]
[1776713206992,36.18,76190.88,0.05,0.04391,9e-05,2.68003]
[1776713207228,36.18,76190.88,0.05,0.04391,9e-05,2.68003]
[1776713207262,36.18,76189.48,0.05,0.0438,9e-05,2.67445]
[1776713207841,36.18,76189.48,0.05,0.0438,9e-05,2.67445]
[1776713208018,36.18,76189.48,0.05,0.0438,9e-05,2.67445]
[1776713208135,36.18,76205.19,0.05,0.04522,9e-05,2.7447]
[1776713210500,36.18,76204.76,0.05,0.04518,9e-05,2.74297]
[1776713216939,36.19,76202.57,0.05,0.04501,9e-05,2.73465]
[1776713221978,36.19,76197.35,0.05,0.04457,9e-05,2.71248]
[1776713227501,36.2,76195.95,0.05,0.04446,9e-05,2.7072]
[1776713228825,36.2,76195.95,0.05,0.04447,9e-05,2.70766]
[1776713233737,36.21,76194.97,0.05,0.04441,9e-05,2.70466]
[1776713239095,36.21,76197.11,0.05,0.04462,9e-05,2.71537]
[1776713244130,36.22,76199.74,0.05,0.04488,9e-05,2.72804]
[1776713249166,36.22,76198.73,0.05,0.04481,9e-05,2.72441]
[1776713255208,36.22,76195.05,0.05,0.04439,9e-05,2.70209]
[1776713260243,36.23,76191.67,0.05,0.04411,9e-05,2.68813]
[1776713266284,36.23,76188.75,0.05,0.04388,9e-05,2.67649]
[1776713271320,36.24,76187.51,0.05,0.04379,9e-05,2.67207]
[1776713271666,36.24,76187.51,0.05,0.04379,9e-05,2.67207]
[1776713272343,36.24,76180.64,0.05,0.04318,9e-05,2.64213]
[1776713273135,36.24,76180.64,0.05,0.04318,9e-05,2.64213]
[1776713273355,36.24,76168.78,0.05,0.04216,9e-05,2.59085]
[1776713278377,36.25,76164.91,0.05,0.04186,9e-05,2.57594]
[1776713281391,36.26,76159.0,0.05,0.04138,8e-05,2.55175]
[1776713286425,36.26,76160.97,0.05,0.04159,9e-05,2.56213]
[1776713293473,36.28,76164.55,0.05,0.04195,9e-05,2.5801]
[1776713298495,36.28,76165.57,0.05,0.04206,9e-05,2.58594]
[1776713303772,36.29,76168.05,0.05,0.04231,9e-05,2.59843]
[1776713303908,36.29,76180.3,0.05,0.04339,9e-05,2.65205]
[1776713307787,36.3,76189.31,0.05,0.0442,9e-05,2.69269]
[1776713312836,36.3,76185.86,0.05,0.04381,9e-05,2.67128]
[1776713318198,36.31,76181.69,0.05,0.04346,9e-05,2.65417]
[1776713318300,36.31,76180.08,0.05,0.04333,9e-05,2.64763]
[1776713320784,36.31,76180.08,0.05,0.04334,9e-05,2.64789]
[1776713320885,36.31,76179.14,0.05,0.04326,9e-05,2.64403]
[1776713321832,36.31,76179.14,0.05,0.04326,9e-05,2.64403]
[1776713321934,36.31,76178.52,0.05,0.04321,9e-05,2.64159]
[1776713323904,36.31,76178.52,0.05,0.04322,9e-05,2.64185]
[1776713323946,36.32,76178.67,0.05,0.04323,9e-05,2.64277]
[1776713324927,36.32,76178.67,0.05,0.04323,9e-05,2.64277]
[1776713328525,36.32,76179.39,0.05,0.04331,9e-05,2.64644]
[1776713329263,36.32,76179.39,0.05,0.04332,9e-05,2.64696]
[1776713336075,36.33,76180.9,0.05,0.04349,9e-05,2.65567]
[1776713342822,36.34,76183.26,0.05,0.04374,9e-05,2.66784]
[1776713348362,36.34,76185.86,0.05,0.04399,9e-05,2.68025]
[1776713352255,36.35,76185.89,0.05,0.04401,9e-05,2.68137]
[1776713357999,36.35,76188.41,0.05,0.04427,9e-05,2.69396]
[1776713358429,36.36,76198.75,0.05,0.04521,9e-05,2.74035]
[1776713358779,36.36,76198.75,0.05,0.04521,9e-05,2.74035]
[1776713358937,36.36,76198.75,0.05,0.04521,9e-05,2.74035]
[1776713362965,36.36,76191.53,0.05,0.04457,9e-05,2.70889]
[1776713368013,36.36,76189.31,0.05,0.04439,9e-05,2.69983]
[1776713372928,36.37,76186.9,0.05,0.04408,9e-05,2.68306]
[1776713372990,36.37,76186.9,0.05,0.04408,9e-05,2.68306]
[1776713379080,36.37,76191.03,0.05,0.04448,9e-05,2.70249]
[1776713384115,36.38,76189.81,0.05,0.04438,9e-05,2.69784]
[1776713389150,36.38,76186.94,0.05,0.04414,9e-05,2.68594]
[1776713389625,36.38,76186.94,0.05,0.04414,9e-05,2.68594]
[1776713390431,36.38,76186.94,0.05,0.04414,9e-05,2.68594]
[1776713391534,36.38,76186.31,0.05,0.04409,9e-05,2.68349]
[1776713399210,36.39,76183.0,0.05,0.04382,9e-05,2.66992]
[1776713401000,36.39,76180.09,0.05,0.04357,9e-05,2.65766]
[1776713401239,36.39,76179.03,0.05,0.04348,9e-05,2.65321]
[1776713403252,36.39,76165.36,0.05,0.0423,9e-05,2.5943]
[1776713404907,36.39,76164.33,0.05,0.04222,9e-05,2.59015]
[1776713410301,36.4,76170.73,0.05,0.04281,9e-05,2.61952]
[1776713410970,36.4,76170.73,0.05,0.04281,9e-05,2.61952]
[1776713412357,36.4,76168.24,0.05,0.04259,9e-05,2.60902]
[1776713415337,36.41,76161.26,0.05,0.04202,9e-05,2.58019]
[1776713420604,36.41,76162.11,0.05,0.04211,9e-05,2.58453]
[1776713421081,36.41,76162.11,0.05,0.04211,9e-05,2.58453]
[1776713426708,36.43,76165.96,0.05,0.0425,9e-05,2.60443]
[1776713430443,36.43,76173.07,0.05,0.04314,9e-05,2.6362]
[1776713435477,36.44,76175.18,0.05,0.04325,9e-05,2.64006]
[1776713441521,36.45,76175.76,0.05,0.04334,9e-05,2.64426]
[1776713446556,36.45,76179.3,0.05,0.04368,9e-05,2.66112]
[1776713451591,36.46,76180.37,0.05,0.0438,9e-05,2.66695]
[1776713453605,36.46,76172.8,0.05,0.04315,9e-05,2.63487]
[1776713455191,36.46,76172.09,0.05,0.0431,9e-05,2.63214]
[1776713457637,36.47,76153.39,0.05,0.0415,8e-05,2.55253]
[1776713460658,36.47,76147.23,0.05,0.04099,8e-05,2.52657]
[1776713465690,36.47,76152.79,0.05,0.04146,8e-05,2.5504]
[1776713468710,36.47,76162.54,0.05,0.04229,9e-05,2.59209]
[1776713470724,36.47,76154.9,0.05,0.04164,8e-05,2.55937]
[1776713475760,36.47,76152.14,0.05,0.04141,8e-05,2.54769]
[1776713479788,36.47,76160.99,0.05,0.04216,9e-05,2.58546]
[1776713484036,36.47,76169.76,0.05,0.04291,9e-05,2.62315]
[1776713486708,36.47,76163.18,0.05,0.04237,9e-05,2.59586]
[1776713486976,36.47,76163.18,0.05,0.04237,9e-05,2.59586]
[1776713487059,36.47,76174.43,0.05,0.04335,9e-05,2.64455]
[1776713488661,36.47,76174.43,0.05,0.04335,9e-05,2.64455]
[1776713488670,36.47,76174.43,0.05,0.04335,9e-05,2.64455]
[1776713488056,36.47,76188.88,0.05,0.04463,9e-05,2.70796]
[1776713489571,36.47,76188.88,0.05,0.04463,9e-05,2.70796]
[1776713489666,36.47,76188.88,0.05,0.04463,9e-05,2.70796]
[1776713489682,36.48,76187.45,0.05,0.04451,9e-05,2.70217]
[1776713491807,36.48,76190.32,0.05,0.04467,9e-05,2.70822]
[1776713492711,36.48,76190.32,0.05,0.04467,9e-05,2.70822]
[1776713491906,36.48,76193.51,0.05,0.04496,9e-05,2.72236]
[1776713493313,36.48,76193.51,0.05,0.04496,9e-05,2.72236]
[1776713494004,36.48,76193.74,0.05,0.04498,9e-05,2.72376]
[1776713494196,36.48,76193.35,0.05,0.04495,9e-05,2.72222]
[1776713496932,36.48,76192.94,0.05,0.04492,9e-05,2.72078]
[1776713498378,36.48,76192.49,0.05,0.04489,9e-05,2.71898]
[1776713498406,36.49,76191.36,0.05,0.04479,9e-05,2.71417]
[1776713500937,36.49,76182.59,0.05,0.04402,9e-05,2.6762]
[1776713502068,36.49,76182.59,0.05,0.04402,9e-05,2.6762]
[1776713505559,36.49,76192.57,0.05,0.04493,9e-05,2.72118]
[1776713510146,36.5,76188.99,0.05,0.04463,9e-05,2.70607]
[1776713515312,36.5,76185.6,0.05,0.04434,9e-05,2.69209]
[1776713515411,36.5,76189.58,0.05,0.0447,9e-05,2.70986]
[1776713515902,36.5,76189.58,0.05,0.0447,9e-05,2.70986]
[1776713517761,36.5,76202.04,0.05,0.04584,9e-05,2.76569]
[1776713518396,36.5,76208.32,0.05,0.04642,9e-05,2.79405]
[1776713519707,36.5,76214.34,0.05,0.04698,9e-05,2.82138]
[1776713525739,36.5,76217.21,0.05,0.04725,9e-05,2.83447]
[1776713527440,36.5,76226.39,0.05,0.04812,0.0001,2.87636]
[1776713532760,36.5,76225.65,0.05,0.04804,0.0001,2.87263]
[1776713532823,36.5,76235.88,0.05,0.04902,0.0001,2.91966]
[1776713538203,36.5,76236.81,0.05,0.04909,0.0001,2.92311]
[1776713543238,36.49,76238.43,0.05,0.04923,0.0001,2.92977]
[1776713548274,36.49,76236.94,0.05,0.04907,0.0001,2.922]
[1776713553310,36.49,76239.44,0.05,0.04918,0.0001,2.92547]
[1776713559351,36.48,76239.35,0.05,0.04915,0.0001,2.92411]
[1776713564386,36.48,76230.94,0.05,0.04833,0.0001,2.88443]
[1776713565394,36.48,76212.81,0.05,0.04661,9e-05,2.80156]
[1776713567360,36.48,76209.03,0.05,0.04626,9e-05,2.78455]
[1776713567736,36.48,76203.58,0.05,0.04576,9e-05,2.76015]
[1776713573450,36.48,76205.19,0.05,0.04593,9e-05,2.76811]
[1776713574101,36.48,76205.19,0.05,0.04593,9e-05,2.76811]
[1776713574457,36.48,76203.09,0.05,0.04574,9e-05,2.75882]
[1776713575221,36.48,76203.09,0.05,0.04574,9e-05,2.75882]
[1776713575464,36.48,76203.37,0.05,0.04576,9e-05,2.76021]
[1776713577806,36.49,76195.74,0.05,0.04508,9e-05,2.72665]
[1776713583029,36.49,76193.16,0.05,0.04486,9e-05,2.71595]
[1776713588556,36.5,76188.96,0.05,0.04451,9e-05,2.69875]
[1776713593591,36.5,76188.89,0.05,0.04453,9e-05,2.69961]
[1776713598625,36.51,76189.5,0.05,0.04461,9e-05,2.70345]
[1776713603661,36.51,76191.44,0.05,0.0448,9e-05,2.71308]
[1776713608695,36.52,76192.0,0.05,0.04488,9e-05,2.71661]
[1776713610708,36.52,76185.41,0.05,0.04429,9e-05,2.68798]
[1776713613382,36.52,76184.54,0.05,0.04412,9e-05,2.67762]
[1776713615746,36.53,76177.07,0.05,0.04348,9e-05,2.6458]
[1776713620781,36.53,76183.5,0.05,0.04408,9e-05,2.6755]
[1776713621521,36.53,76183.5,0.05,0.04408,9e-05,2.6755]
[1776713625576,36.54,76184.43,0.05,0.04418,9e-05,2.68055]
[1776713625814,36.54,76177.25,0.05,0.04355,9e-05,2.64939]
[1776713630850,36.55,76174.13,0.05,0.04331,9e-05,2.63737]
[1776713632868,36.55,76181.32,0.05,0.04396,9e-05,2.66962]
[1776713634265,36.55,76182.3,0.05,0.04405,9e-05,2.67418]
[1776713636895,36.55,76190.8,0.05,0.04483,9e-05,2.71231]
[1776713640921,36.56,76184.7,0.05,0.0443,9e-05,2.68634]
[1776713645960,36.56,76183.77,0.05,0.04424,9e-05,2.68338]
[1776713646964,36.56,76177.23,0.05,0.04366,9e-05,2.65503]
[1776713647889,36.56,76177.23,0.05,0.04366,9e-05,2.65503]
[1776713653005,36.57,76170.96,0.05,0.04315,9e-05,2.62963]
[1776713658385,36.58,76177.02,0.05,0.04371,9e-05,2.65746]
[1776713660205,36.58,76177.02,0.05,0.04372,9e-05,2.65775]
[1776713660987,36.58,76177.02,0.05,0.04372,9e-05,2.65775]
[1776713670132,36.6,76180.06,0.05,0.04406,9e-05,2.67433]
[1776713676001,36.6,76180.7,0.05,0.04404,9e-05,2.67157]
[1776713676277,36.6,76180.7,0.05,0.04404,9e-05,2.67157]
[1776713676361,36.6,76187.68,0.05,0.04466,9e-05,2.70223]
[1776713678527,36.61,76193.94,0.05,0.04524,9e-05,2.73065]
[1776713681857,36.61,76185.57,0.05,0.0445,9e-05,2.69427]
[1776713683224,36.61,76195.0,0.05,0.04536,9e-05,2.73639]
[1776713686913,36.61,76199.99,0.05,0.04582,9e-05,2.75892]
[1776713686985,36.61,76202.59,0.05,0.04606,9e-05,2.77068]
[1776713688468,36.62,76202.59,0.05,0.04606,9e-05,2.7708]
[1776713688502,36.62,76204.14,0.05,0.04621,9e-05,2.77788]
[1776713689229,36.62,76204.14,0.05,0.04621,9e-05,2.77788]
[1776713689268,36.62,76204.14,0.05,0.04621,9e-05,2.77799]
[1776713691281,36.62,76213.7,0.05,0.0471,9e-05,2.82124]
[1776713695738,36.62,76224.31,0.05,0.0481,0.0001,2.86971]
[1776713696153,36.62,76224.31,0.05,0.0481,0.0001,2.86971]
[1776713696757,36.62,76223.83,0.05,0.04806,0.0001,2.86753]
[1776713697981,36.62,76223.83,0.05,0.04806,0.0001,2.86753]
[1776713697982,36.62,76221.68,0.05,0.04785,9e-05,2.85768]
[1776713700929,36.62,76221.68,0.05,0.04785,9e-05,2.85765]
[1776713700978,36.62,76218.25,0.05,0.04753,9e-05,2.84201]
[1776713701814,36.62,76218.25,0.05,0.04753,9e-05,2.84201]
[1776713701914,36.62,76213.26,0.05,0.04706,9e-05,2.81935]
[1776713702075,36.62,76213.26,0.05,0.04706,9e-05,2.81935]
[1776713702367,36.62,76213.26,0.05,0.04706,9e-05,2.81937]
[1776713703371,36.62,76206.4,0.05,0.04642,9e-05,2.78847]
[1776713707908,36.62,76199.43,0.05,0.04579,9e-05,2.75768]
[1776713708165,36.62,76199.43,0.05,0.04579,9e-05,2.75768]
[1776713708491,36.62,76212.02,0.05,0.04696,9e-05,2.81443]
[1776713712670,36.62,76216.27,0.05,0.04736,9e-05,2.83396]
[1776713712771,36.62,76219.54,0.05,0.04767,9e-05,2.84889]
[1776713713211,36.62,76219.54,0.05,0.04767,9e-05,2.84889]
[1776713713342,36.62,76219.54,0.05,0.04767,9e-05,2.84889]
[1776713713820,36.62,76219.54,0.05,0.04767,9e-05,2.84889]
[1776713713918,36.62,76220.28,0.05,0.04774,9e-05,2.85232]
[1776713716461,36.62,76228.22,0.05,0.0485,0.0001,2.88872]
[1776713721497,36.62,76228.99,0.05,0.04857,0.0001,2.89204]
[1776713727539,36.62,76234.39,0.05,0.04908,0.0001,2.91657]
[1776713732573,36.62,76232.25,0.05,0.04875,0.0001,2.8989]
[1776713737608,36.62,76232.06,0.05,0.04873,0.0001,2.89769]
[1776713742643,36.61,76235.92,0.05,0.04909,0.0001,2.91515]
[1776713747680,36.61,76232.2,0.05,0.04872,0.0001,2.89753]
[1776713752713,36.61,76230.26,0.05,0.04851,0.0001,2.88742]
[1776713757754,36.6,76230.93,0.05,0.04857,0.0001,2.89008]
[1776713761803,36.6,76237.57,0.05,0.0492,0.0001,2.92035]
[1776713766813,36.6,76238.41,0.05,0.04926,0.0001,2.9234]
[1776713771847,36.6,76242.41,0.05,0.04963,0.0001,2.94108]
[1776713776882,36.59,76247.19,0.05,0.05008,0.0001,2.9623]
[1776713781924,36.58,76246.95,0.05,0.05003,0.0001,2.96]
[1776713786957,36.58,76245.34,0.05,0.04985,0.0001,2.95131]
[1776713791997,36.57,76246.41,0.05,0.04981,0.0001,2.9477]
[1776713797125,36.57,76248.84,0.05,0.05003,0.0001,2.95818]
[1776713800342,36.57,76246.2,0.05,0.04975,0.0001,2.94503]
[1776713801057,36.57,76237.38,0.05,0.04889,0.0001,2.90388]
[1776713804080,36.56,76229.64,0.05,0.04813,0.0001,2.86723]
[1776713808107,36.56,76222.32,0.05,0.04743,9e-05,2.83367]
[1776713813142,36.56,76224.64,0.05,0.04765,9e-05,2.84426]
[1776713815160,36.56,76233.8,0.05,0.04852,0.0001,2.88622]
[1776713820861,36.56,76231.39,0.05,0.04827,0.0001,2.87398]
[1776713826235,36.55,76231.14,0.05,0.04821,0.0001,2.87132]
[1776713827629,36.55,76231.14,0.05,0.04821,0.0001,2.87132]
[1776713827644,36.55,76231.14,0.05,0.04821,0.0001,2.87132]
[1776713831001,36.55,76231.53,0.05,0.04824,0.0001,2.87277]
[1776713831977,36.55,76231.38,0.05,0.04823,0.0001,2.87199]
[1776713836331,36.54,76230.92,0.05,0.04818,0.0001,2.86954]
[1776713838289,36.54,76229.84,0.05,0.04805,0.0001,2.8637]
[1776713844364,36.54,76232.22,0.05,0.04826,0.0001,2.87343]
[1776713849735,36.53,76233.68,0.05,0.04839,0.0001,2.87976]
[1776713855443,36.53,76237.29,0.05,0.04861,0.0001,2.88864]
[1776713856429,36.53,76237.29,0.05,0.04861,0.0001,2.88864]
[1776713862489,36.53,76241.9,0.05,0.04905,0.0001,2.90942]
[1776713868538,36.53,76241.77,0.05,0.04902,0.0001,2.90819]
[1776713872714,36.52,76239.66,0.05,0.04881,0.0001,2.89812]
[1776713872793,36.52,76238.54,0.05,0.0487,0.0001,2.89286]
[1776713878622,36.52,76242.41,0.05,0.04907,0.0001,2.91036]
[1776713883648,36.52,76248.21,0.05,0.04962,0.0001,2.93693]
[1776713888683,36.52,76253.34,0.05,0.05012,0.0001,2.9604]
[1776713893719,36.52,76254.89,0.05,0.05026,0.0001,2.96712]
[1776713898754,36.51,76254.95,0.05,0.05025,0.0001,2.96689]
[1776713904796,36.51,76256.04,0.05,0.05035,0.0001,2.97138]
[1776713910190,36.51,76258.86,0.05,0.05062,0.0001,2.98412]
[1776713915337,36.51,76256.77,0.05,0.05028,0.0001,2.96635]
[1776713915881,36.51,76255.16,0.05,0.05012,0.0001,2.95871]
[1776713920910,36.5,76249.39,0.05,0.04953,0.0001,2.93055]
[1776713925945,36.5,76249.18,0.05,0.04951,0.0001,2.9295]
[1776713930308,36.5,76249.3,0.05,0.04952,0.0001,2.92999]
[1776713930980,36.5,76249.22,0.05,0.04951,0.0001,2.9296]
[1776713933835,36.5,76249.05,0.05,0.04949,0.0001,2.92879]
[1776713933936,36.5,76248.8,0.05,0.04947,0.0001,2.92758]
[1776713935420,36.5,76248.8,0.05,0.04947,0.0001,2.92758]
[1776713936016,36.5,76248.8,0.05,0.04947,0.0001,2.92755]
[1776713941054,36.5,76253.52,0.05,0.04993,0.0001,2.9495]
[1776713945084,36.5,76260.13,0.05,0.05058,0.0001,2.9804]
[1776713945852,36.5,76260.13,0.05,0.05058,0.0001,2.9804]
[1776713946090,36.5,76260.3,0.05,0.05059,0.0001,2.98112]
[1776713946584,36.5,76260.3,0.05,0.05059,0.0001,2.98112]
[1776713947098,36.5,76260.52,0.05,0.05061,0.0001,2.98207]
[1776713949966,36.5,76260.58,0.05,0.05062,0.0001,2.98227]
[1776713949988,36.5,76260.58,0.05,0.05062,0.0001,2.98227]
[1776713958176,36.49,76265.49,0.05,0.05109,0.0001,3.00458]
[1776713963211,36.49,76267.56,0.05,0.05128,0.0001,3.01373]
[1776713968249,36.49,76268.09,0.05,0.05132,0.0001,3.01547]
[1776713972064,36.48,76268.54,0.05,0.05124,0.0001,3.00963]
[1776713972155,36.48,76268.18,0.05,0.0512,0.0001,3.00777]
[1776713977310,36.48,76267.24,0.05,0.05109,0.0001,3.00256]
[1776713983353,36.48,76266.46,0.05,0.05099,0.0001,2.998]
[1776713990755,36.47,76265.19,0.05,0.05084,0.0001,2.99086]
[1776714000825,36.46,76265.37,0.05,0.05083,0.0001,2.99028]
[1776714006521,36.46,76263.74,0.05,0.05065,0.0001,2.98186]
[1776714010898,36.46,76256.77,0.05,0.04995,0.0001,2.94853]
[1776714016591,36.46,76256.27,0.05,0.04989,0.0001,2.94575]
[1776714021626,36.46,76256.5,0.05,0.0499,0.0001,2.94652]
[1776714026661,36.45,76256.61,0.05,0.04991,0.0001,2.94677]
[1776714029688,36.45,76245.12,0.05,0.04878,0.0001,2.89309]
[1776714031655,36.45,76249.05,0.05,0.04905,0.0001,2.90399]
[1776714033645,36.45,76250.69,0.05,0.04921,0.0001,2.91167]
[1776714039756,36.46,76251.09,0.05,0.04925,0.0001,2.9137]
[1776714044788,36.46,76253.86,0.05,0.04953,0.0001,2.92677]
[1776714045436,36.46,76253.86,0.05,0.04953,0.0001,2.92677]
[1776714045799,36.46,76254.17,0.05,0.04956,0.0001,2.92825]
[1776714050902,36.46,76258.44,0.05,0.04998,0.0001,2.94827]
[1776714056879,36.46,76263.08,0.05,0.05044,0.0001,2.96991]
[1776714060603,36.45,76259.08,0.05,0.05004,0.0001,2.95093]
[1776714066950,36.46,76253.68,0.05,0.04951,0.0001,2.92579]
[1776714071985,36.46,76256.44,0.05,0.04978,0.0001,2.93879]
[1776714072608,36.46,76256.44,0.05,0.04978,0.0001,2.93879]
[1776714073003,36.46,76255.36,0.05,0.04968,0.0001,2.93374]
[1776714074005,36.46,76245.42,0.05,0.04871,0.0001,2.88761]
[1776714075372,36.46,76232.58,0.05,0.04748,9e-05,2.82874]
[1776714081396,36.46,76234.09,0.05,0.04765,0.0001,2.83678]
[1776714082139,36.46,76241.94,0.05,0.0484,0.0001,2.87286]
[1776714082701,36.46,76241.94,0.05,0.0484,0.0001,2.87286]
[1776714083392,36.46,76251.27,0.05,0.04931,0.0001,2.91636]
[1776714086481,36.46,76253.08,0.05,0.04949,0.0001,2.92483]
[1776714086513,36.46,76253.08,0.05,0.04949,0.0001,2.92483]
[1776714092290,36.46,76250.03,0.05,0.04908,0.0001,2.9033]
[1776714098173,36.46,76250.5,0.05,0.04912,0.0001,2.90558]
[1776714103215,36.46,76254.27,0.05,0.04949,0.0001,2.92312]
[1776714107483,36.46,76252.24,0.05,0.04929,0.0001,2.91358]
[1776714108357,36.46,76252.24,0.05,0.04929,0.0001,2.91358]
[1776714109695,36.46,76251.7,0.05,0.04924,0.0001,2.91104]
[1776714110370,36.46,76248.63,0.05,0.04894,0.0001,2.89677]
[1776714115711,36.46,76249.21,0.05,0.049,0.0001,2.89954]
[1776714121345,36.46,76248.51,0.05,0.04893,0.0001,2.89639]
[1776714126379,36.46,76253.66,0.05,0.04943,0.0001,2.92027]
[1776714132422,36.46,76254.58,0.05,0.04952,0.0001,2.9245]
[1776714137456,36.46,76256.93,0.05,0.04975,0.0001,2.93533]
[1776714142491,36.46,76258.89,0.05,0.04994,0.0001,2.94438]
[1776714147528,36.46,76258.72,0.05,0.04992,0.0001,2.94338]
[1776714152561,36.46,76262.41,0.05,0.05017,0.0001,2.95305]
[1776714157597,36.46,76260.93,0.05,0.05001,0.0001,2.9459]
[1776714163469,36.46,76261.81,0.05,0.0501,0.0001,2.9499]
[1776714168675,36.46,76268.15,0.05,0.05073,0.0001,2.97951]
[1776714174435,36.46,76268.54,0.05,0.05076,0.0001,2.98104]
[1776714179751,36.45,76268.63,0.05,0.05076,0.0001,2.98091]
[1776714184786,36.45,76267.77,0.05,0.05066,0.0001,2.97642]
[1776714189822,36.45,76268.99,0.05,0.05077,0.0001,2.98171]
[1776714190831,36.45,76257.51,0.05,0.04963,0.0001,2.92762]
[1776714195863,36.45,76257.48,0.05,0.04962,0.0001,2.92741]
[1776714200878,36.45,76257.15,0.05,0.04959,0.0001,2.92584]
[1776714204933,36.45,76267.26,0.05,0.05059,0.0001,2.9733]
[1776714209963,36.45,76263.76,0.05,0.05024,0.0001,2.95661]
[1776714210949,36.45,76263.76,0.05,0.05024,0.0001,2.95661]
[1776714211047,36.45,76263.48,0.05,0.05009,0.0001,2.94775]
[1776714217024,36.45,76261.88,0.05,0.04993,0.0001,2.94007]
[1776714222387,36.45,76260.64,0.05,0.04981,0.0001,2.93419]
[1776714228099,36.45,76262.65,0.05,0.05,0.0001,2.94342]
[1776714234141,36.44,76257.41,0.05,0.04948,0.0001,2.91867]
[1776714242525,36.44,76252.7,0.05,0.04901,0.0001,2.89635]
[1776714248249,36.44,76241.52,0.05,0.04792,0.0001,2.84444]
[1776714249433,36.44,76241.52,0.05,0.04792,0.0001,2.84444]
[1776714249534,36.44,76238.04,0.05,0.04759,0.0001,2.82848]
[1776714252022,36.44,76234.97,0.05,0.0473,9e-05,2.81446]
[1776714252053,36.44,76234.97,0.05,0.0473,9e-05,2.81446]
[1776714252598,36.44,76233.28,0.05,0.04714,9e-05,2.80679]
[1776714257488,36.43,76232.73,0.05,0.04704,9e-05,2.80177]
[1776714257535,36.43,76232.39,0.05,0.047,9e-05,2.80029]
[1776714259114,36.43,76232.39,0.05,0.04701,9e-05,2.80034]
[1776714259568,36.43,76230.77,0.05,0.04685,9e-05,2.79305]
[1776714266374,36.43,76234.28,0.05,0.04719,9e-05,2.80936]
[1776714267102,36.43,76234.28,0.05,0.04719,9e-05,2.80936]
[1776714267382,36.43,76233.8,0.05,0.04715,9e-05,2.80723]
[1776714272416,36.43,76229.76,0.05,0.04666,9e-05,2.78198]
[1776714277451,36.44,76231.81,0.05,0.04687,9e-05,2.79177]
[1776714281401,36.44,76233.43,0.05,0.04702,9e-05,2.79939]
[1776714281480,36.44,76235.32,0.05,0.04721,9e-05,2.80807]
[1776714286518,36.44,76234.03,0.05,0.04709,9e-05,2.80247]
[1776714287488,36.44,76234.03,0.05,0.04709,9e-05,2.80247]
[1776714287893,36.44,76232.78,0.05,0.04697,9e-05,2.79684]
[1776714288528,36.44,76232.78,0.05,0.04697,9e-05,2.7969]
[1776714293563,36.44,76234.17,0.05,0.04711,9e-05,2.80356]
[1776714298597,36.44,76238.06,0.05,0.04748,0.0001,2.82142]
[1776714303634,36.44,76245.26,0.05,0.04817,0.0001,2.85448]
[1776714304135,36.44,76245.26,0.05,0.04817,0.0001,2.85448]
[1776714304640,36.44,76245.36,0.05,0.04818,0.0001,2.8549]
[1776714306150,36.44,76244.99,0.05,0.04815,0.0001,2.85316]
[1776714306654,36.44,76245.17,0.05,0.04816,0.0001,2.85395]
[1776714311689,36.44,76246.05,0.05,0.04824,0.0001,2.85786]
[1776714316721,36.44,76243.99,0.05,0.04804,0.0001,2.84826]
[1776714322348,36.44,76241.96,0.05,0.04784,0.0001,2.83859]
[1776714327802,36.43,76238.22,0.05,0.04746,0.0001,2.82047]
[1776714333164,36.44,76236.98,0.05,0.04723,9e-05,2.80757]
[1776714339886,36.44,76235.22,0.05,0.04707,9e-05,2.79965]
[1776714341900,36.44,76224.3,0.05,0.04605,9e-05,2.7504]
[1776714346934,36.44,76223.31,0.05,0.04597,9e-05,2.74646]
[1776714351970,36.44,76224.61,0.05,0.0461,9e-05,2.75277]
[1776714354990,36.44,76231.95,0.05,0.04679,9e-05,2.78625]
[1776714360045,36.44,76230.74,0.05,0.04668,9e-05,2.78111]
[1776714364297,36.45,76236.7,0.05,0.04725,9e-05,2.80853]
[1776714370951,36.45,76235.22,0.05,0.04712,9e-05,2.80188]
[1776714376141,36.45,76235.61,0.05,0.04716,9e-05,2.80396]
[1776714378155,36.45,76242.18,0.05,0.04779,0.0001,2.83407]
[1776714383519,36.45,76239.33,0.05,0.04751,0.0001,2.8209]
[1776714388701,36.45,76236.54,0.05,0.04725,9e-05,2.80819]
[1776714395276,36.45,76235.96,0.05,0.04708,9e-05,2.79845]
[1776714400310,36.45,76237.31,0.05,0.04721,9e-05,2.80476]
[1776714405344,36.45,76236.85,0.05,0.04717,9e-05,2.8028]
[1776714410379,36.45,76235.05,0.05,0.04701,9e-05,2.79478]
[1776714415533,36.45,76236.4,0.05,0.04714,9e-05,2.80107]
[1776714419691,36.45,76229.75,0.05,0.04651,9e-05,2.77108]
[1776714422160,36.45,76227.27,0.05,0.04629,9e-05,2.7601]
[1776714422731,36.45,76227.27,0.05,0.04629,9e-05,2.7601]
[1776714423912,36.45,76226.79,0.05,0.04625,9e-05,2.75815]
[1776714427805,36.46,76235.5,0.05,0.04707,9e-05,2.7979]
[1776714429969,36.46,76234.83,0.05,0.04701,9e-05,2.79499]
[1776714436563,36.46,76232.91,0.05,0.04684,9e-05,2.78677]
[1776714441859,36.46,76231.81,0.05,0.04674,9e-05,2.78207]
[1776714447641,36.46,76234.36,0.05,0.04699,9e-05,2.79415]
[1776714450023,36.46,76238.97,0.05,0.04743,0.0001,2.81527]
[1776714450660,36.46,76239.13,0.05,0.04745,0.0001,2.81603]
[1776714455696,36.46,76238.55,0.05,0.04728,0.0001,2.80622]
[1776714456101,36.46,76238.55,0.05,0.04728,0.0001,2.80622]
[1776714456702,36.46,76238.05,0.05,0.04724,9e-05,2.80399]
[1776714461737,36.46,76233.15,0.05,0.04678,9e-05,2.782]
[1776714464177,36.47,76233.36,0.05,0.0468,9e-05,2.7831]
[1776714469793,36.47,76231.37,0.05,0.04663,9e-05,2.77456]
[1776714471743,36.47,76231.22,0.05,0.04661,9e-05,2.77396]
[1776714476842,36.47,76231.87,0.05,0.04668,9e-05,2.77737]
[1776714481877,36.47,76231.87,0.05,0.04669,9e-05,2.77772]
[1776714482814,36.47,76231.87,0.05,0.04669,9e-05,2.77772]
[1776714483237,36.47,76231.23,0.05,0.04663,9e-05,2.77489]
[1776714483396,36.47,76231.23,0.05,0.04663,9e-05,2.77489]
[1776714484285,36.47,76230.03,0.05,0.04652,9e-05,2.76954]
[1776714485832,36.47,76232.83,0.05,0.04679,9e-05,2.78229]
[1776714488590,36.47,76234.3,0.05,0.04693,9e-05,2.78913]
[1776714494666,36.48,76232.08,0.05,0.04673,9e-05,2.7794]
[1776714496048,36.48,76232.18,0.05,0.04674,9e-05,2.78002]
[1776714503025,36.48,76233.11,0.05,0.04684,9e-05,2.78484]
[1776714507207,36.48,76233.23,0.05,0.04686,9e-05,2.78561]
[1776714508836,36.48,76228.68,0.05,0.04643,9e-05,2.7651]
[1776714508920,36.48,76210.35,0.05,0.04475,9e-05,2.6836]
[1776714510912,36.48,76223.69,0.05,0.04598,9e-05,2.74343]
[1776714512215,36.48,76223.69,0.05,0.04587,9e-05,2.73619]
[1776714512223,36.48,76225.98,0.05,0.04608,9e-05,2.74647]
[1776714513357,36.48,76225.98,0.05,0.04608,9e-05,2.74647]
[1776714513386,36.49,76226.95,0.05,0.04618,9e-05,2.75112]
[1776714514075,36.49,76226.95,0.05,0.04618,9e-05,2.75112]
[1776714514454,36.49,76228.33,0.05,0.04631,9e-05,2.75748]
[1776714514961,36.49,76228.33,0.05,0.04631,9e-05,2.75748]
[1776714515110,36.49,76228.33,0.05,0.04631,9e-05,2.75748]
[1776714517976,36.49,76230.93,0.05,0.04656,9e-05,2.76946]
[1776714518130,36.49,76231.43,0.05,0.04661,9e-05,2.77184]
[1776714519411,36.49,76231.43,0.05,0.04661,9e-05,2.77184]
[1776714519445,36.49,76233.85,0.05,0.04684,9e-05,2.78302]
[1776714521033,36.49,76233.85,0.05,0.04684,9e-05,2.78302]
[1776714521133,36.49,76233.85,0.05,0.04684,9e-05,2.78302]
[1776714526187,36.49,76244.26,0.05,0.04784,0.0001,2.83086]
[1776714531225,36.49,76243.0,0.05,0.04772,0.0001,2.82515]
[1776714536257,36.49,76242.86,0.05,0.04771,0.0001,2.82461]
[1776714541295,36.49,76242.09,0.05,0.04764,0.0001,2.82114]
[1776714546329,36.49,76240.0,0.05,0.04744,0.0001,2.81163]
[1776714551362,36.49,76238.79,0.05,0.04732,0.0001,2.80621]
[1776714556399,36.49,76236.04,0.05,0.04707,9e-05,2.79379]
[1776714561432,36.49,76236.1,0.05,0.04707,9e-05,2.79419]
[1776714566466,36.49,76239.98,0.05,0.04744,0.0001,2.81194]
[1776714571502,36.49,76238.9,0.05,0.04723,0.0001,2.79971]
[1776714576537,36.49,76241.02,0.05,0.04743,0.0001,2.8095]
[1776714580565,36.49,76246.78,0.05,0.04798,0.0001,2.83587]
[1776714585600,36.49,76248.79,0.05,0.04817,0.0001,2.84493]
[1776714590637,36.49,76247.36,0.05,0.04803,0.0001,2.8381]
[1776714595673,36.49,76248.77,0.05,0.04816,0.0001,2.84438]
[1776714600709,36.49,76247.76,0.05,0.04805,0.0001,2.8389]
[1776714605744,36.49,76249.26,0.05,0.04819,0.0001,2.84552]
[1776714611802,36.48,76248.56,0.05,0.04811,0.0001,2.84195]
[1776714616827,36.48,76246.13,0.05,0.04787,0.0001,2.83064]
[1776714621860,36.48,76248.44,0.05,0.04809,0.0001,2.84117]
[1776714622979,36.48,76240.4,0.05,0.04732,0.0001,2.80435]
[1776714624881,36.48,76231.62,0.05,0.04649,9e-05,2.76454]
[1776714629915,36.49,76231.09,0.05,0.04646,9e-05,2.76275]
[1776714632905,36.49,76231.88,0.05,0.04642,9e-05,2.75927]
[1776714633069,36.49,76231.88,0.05,0.04642,9e-05,2.75927]
[1776714639990,36.49,76236.21,0.05,0.04685,9e-05,2.77963]
[1776714642081,36.49,76234.95,0.05,0.04673,9e-05,2.77409]
[1776714642004,36.49,76225.9,0.05,0.04589,9e-05,2.73331]
[1776714645337,36.49,76222.82,0.05,0.04561,9e-05,2.72]
[1776714645989,36.49,76222.82,0.05,0.04561,9e-05,2.72]
[1776714646091,36.5,76233.28,0.05,0.04659,9e-05,2.76738]
[1776714646345,36.5,76233.28,0.05,0.04659,9e-05,2.76738]
[1776714648050,36.5,76239.18,0.05,0.04715,9e-05,2.79423]
[1776714651271,36.5,76238.29,0.05,0.04707,9e-05,2.79036]
[1776714653081,36.5,76228.92,0.05,0.04619,9e-05,2.74813]
[1776714653286,36.5,76228.92,0.05,0.04619,9e-05,2.74813]
[1776714654827,36.5,76228.16,0.05,0.04612,9e-05,2.74484]
[1776714660132,36.5,76222.13,0.05,0.04558,9e-05,2.71869]
[1776714665514,36.51,76218.37,0.05,0.04525,9e-05,2.70279]
[1776714671210,36.51,76214.57,0.05,0.04493,9e-05,2.68711]
[1776714673142,36.51,76214.57,0.05,0.04493,9e-05,2.68711]
[1776714674233,36.52,76221.58,0.05,0.04559,9e-05,2.71919]
[1776714675586,36.52,76232.7,0.05,0.04663,9e-05,2.76915]
[1776714681292,36.52,76230.65,0.05,0.04645,9e-05,2.76052]
[1776714686329,36.52,76230.06,0.05,0.04641,9e-05,2.75836]
[1776714691362,36.52,76232.22,0.05,0.0465,9e-05,2.76125]
[1776714696397,36.53,76233.77,0.05,0.04666,9e-05,2.76866]
[1776714702444,36.53,76229.8,0.05,0.0463,9e-05,2.75128]
[1776714707479,36.53,76235.47,0.05,0.04684,9e-05,2.7774]
[1776714712514,36.53,76239.94,0.05,0.04727,0.0001,2.79803]
[1776714717549,36.53,76238.1,0.05,0.04711,9e-05,2.79002]
[1776714722585,36.53,76239.69,0.05,0.04726,0.0001,2.79761]
[1776714727630,36.54,76239.3,0.05,0.04723,0.0001,2.79606]
[1776714736013,36.54,76242.57,0.05,0.04755,0.0001,2.81147]
[1776714742725,36.54,76243.38,0.05,0.04764,0.0001,2.81542]
[1776714747759,36.54,76246.84,0.05,0.04797,0.0001,2.83137]
[1776714753307,36.54,76246.37,0.05,0.04781,0.0001,2.82189]
[1776714758836,36.54,76241.64,0.05,0.04737,0.0001,2.80059]
[1776714763871,36.54,76238.63,0.05,0.04709,9e-05,2.78726]
[1776714768906,36.55,76243.81,0.05,0.04759,0.0001,2.81122]
[1776714773941,36.55,76241.93,0.05,0.04742,0.0001,2.80295]
[1776714775164,36.55,76241.93,0.05,0.04742,0.0001,2.80295]
[1776714775165,36.55,76235.11,0.05,0.04677,9e-05,2.77206]
[1776714776963,36.55,76225.76,0.05,0.0459,9e-05,2.73016]
[1776714781999,36.55,76225.24,0.05,0.04587,9e-05,2.72878]
[1776714783036,36.55,76225.24,0.05,0.04587,9e-05,2.72878]
[1776714783708,36.55,76228.1,0.05,0.04614,9e-05,2.74178]
[1776714788039,36.56,76234.44,0.05,0.04675,9e-05,2.7711]
[1776714790973,36.56,76234.72,0.05,0.04678,9e-05,2.77259]
[1776714793074,36.56,76240.97,0.05,0.04738,0.0001,2.80124]
[1776714798128,36.56,76240.66,0.05,0.04736,0.0001,2.80015]
[1776714803146,36.56,76241.47,0.05,0.04744,0.0001,2.80404]
[1776714808180,36.56,76241.84,0.05,0.04748,0.0001,2.80596]
[1776714813215,36.56,76245.92,0.05,0.04776,0.0001,2.81732]
[1776714818250,36.56,76246.0,0.05,0.04777,0.0001,2.81777]
[1776714823286,36.56,76245.65,0.05,0.04773,0.0001,2.81627]
[1776714828320,36.56,76243.47,0.05,0.04753,0.0001,2.80647]
[1776714832350,36.57,76237.08,0.05,0.04693,9e-05,2.77762]
[1776714835926,36.57,76236.41,0.05,0.04686,9e-05,2.77473]
[1776714841047,36.57,76235.66,0.05,0.0468,9e-05,2.77175]
[1776714846797,36.57,76237.21,0.05,0.04696,9e-05,2.77951]
[1776714852491,36.57,76242.59,0.05,0.04748,0.0001,2.80427]
[1776714857525,36.57,76240.02,0.05,0.04724,0.0001,2.79279]
[1776714858939,36.57,76240.02,0.05,0.04724,0.0001,2.79279]
[1776714860225,36.57,76240.88,0.05,0.04733,0.0001,2.7968]
[1776714862623,36.57,76241.78,0.05,0.04741,0.0001,2.801]
[1776714868609,36.58,76241.98,0.05,0.04744,0.0001,2.80219]
[1776714873643,36.58,76242.35,0.05,0.04736,0.0001,2.79669]
[1776714878677,36.58,76242.31,0.05,0.04736,0.0001,2.79672]
[1776714887078,36.58,76244.06,0.05,0.04754,0.0001,2.8049]
[1776714892789,36.58,76235.78,0.05,0.04675,9e-05,2.76747]
[1776714895235,36.58,76234.3,0.05,0.04661,9e-05,2.76087]
[1776714895285,36.58,76232.13,0.05,0.04641,9e-05,2.75119]
[1776714900847,36.57,76230.63,0.05,0.04622,9e-05,2.74173]
[1776714907230,36.55,76228.88,0.05,0.04595,9e-05,2.72917]
[1776714908289,36.54,76235.05,0.05,0.04652,9e-05,2.75625]
[1776714913936,36.52,76237.6,0.05,0.04667,9e-05,2.76357]
[1776714917305,36.51,76231.63,0.05,0.04606,9e-05,2.73453]
[1776714918524,36.51,76231.63,0.05,0.04605,9e-05,2.73386]
[1776714926023,36.49,76228.94,0.05,0.04569,9e-05,2.71653]
[1776714936094,36.46,76229.78,0.05,0.04552,9e-05,2.70671]
[1776714945158,36.43,76230.49,0.05,0.04547,9e-05,2.70437]
[1776714950194,36.42,76232.19,0.05,0.04557,9e-05,2.70894]
[1776714956234,36.4,76232.82,0.05,0.04555,9e-05,2.70813]
[1776714957241,36.4,76227.01,0.05,0.045,9e-05,2.68159]
[1776714962277,36.38,76222.28,0.05,0.04451,9e-05,2.65794]
[1776714967314,36.37,76223.79,0.05,0.04459,9e-05,2.662]
[1776714969327,36.37,76230.17,0.05,0.04516,9e-05,2.6893]
[1776714974362,36.36,76230.54,0.05,0.04517,9e-05,2.68978]
[1776714975462,36.36,76230.54,0.05,0.04517,9e-05,2.68978]
[1776714975472,36.36,76230.52,0.05,0.04517,9e-05,2.68994]
[1776714976744,36.36,76230.52,0.05,0.04518,9e-05,2.69019]
[1776714976807,36.36,76230.52,0.05,0.04518,9e-05,2.69019]
[1776714977383,36.36,76232.26,0.05,0.04534,9e-05,2.69822]
[1776714978836,36.37,76237.47,0.05,0.04583,9e-05,2.72182]
[1776714979397,36.37,76241.25,0.05,0.04619,9e-05,2.73905]
[1776714979778,36.37,76241.25,0.05,0.04619,9e-05,2.73905]
[1776714979910,36.37,76241.25,0.05,0.04619,9e-05,2.73905]
[1776714981522,36.37,76238.74,0.05,0.04597,9e-05,2.72823]
[1776714982423,36.37,76249.14,0.05,0.04695,0.0001,2.77533]
[1776714983431,36.37,76257.45,0.05,0.04775,0.0001,2.81343]
[1776714986454,36.37,76244.68,0.05,0.04653,9e-05,2.75541]
[1776714988990,36.37,76244.57,0.05,0.04652,9e-05,2.75505]
[1776714989475,36.37,76244.56,0.05,0.04653,9e-05,2.75514]
[1776714994509,36.37,76248.41,0.05,0.04679,0.0001,2.76596]
[1776714997532,36.38,76254.18,0.05,0.04735,0.0001,2.79261]
[1776714997843,36.38,76254.18,0.05,0.04735,0.0001,2.79261]
[1776715001895,36.38,76254.89,0.05,0.04742,0.0001,2.79612]
[1776715001914,36.38,76254.98,0.05,0.04744,0.0001,2.79669]
[1776715007942,36.38,76254.45,0.05,0.0474,0.0001,2.79476]
[1776715010017,36.38,76260.88,0.05,0.04802,0.0001,2.82442]
[1776715011343,36.38,76269.46,0.05,0.04886,0.0001,2.86413]
[1776715016669,36.38,76280.65,0.05,0.04996,0.0001,2.91615]
[1776715019047,36.38,76284.78,0.05,0.05037,0.0001,2.93533]
[1776715019113,36.38,76289.47,0.05,0.05084,0.0001,2.95735]
[1776715020700,36.38,76302.2,0.05,0.05214,0.0001,3.0179]
[1776715021707,36.38,76310.43,0.05,0.053,0.0001,3.05728]
[1776715026747,36.37,76310.99,0.05,0.05302,0.0001,3.05818]
[1776715031787,36.36,76309.81,0.05,0.05284,0.0001,3.0503]
[1776715036822,36.35,76291.7,0.05,0.05093,0.0001,2.96167]
[1776715037681,36.35,76291.7,0.05,0.05093,0.0001,2.96167]
[1776715038156,36.35,76285.26,0.05,0.05028,0.0001,2.93096]
[1776715040568,36.35,76293.51,0.05,0.05111,0.0001,2.9697]
[1776715043667,36.34,76295.27,0.05,0.05127,0.0001,2.97743]
[1776715043870,36.34,76296.19,0.05,0.05136,0.0001,2.98158]
[1776715047477,36.34,76296.86,0.05,0.05142,0.0001,2.9843]
[1776715047558,36.34,76306.86,0.05,0.05245,0.0001,3.03203]
[1776715048227,36.34,76313.35,0.05,0.05312,0.00011,3.06316]
[1776715051928,36.33,76320.71,0.05,0.05375,0.00011,3.0898]
[1776715056962,36.32,76319.37,0.05,0.05356,0.00011,3.08118]
[1776715061997,36.31,76316.56,0.05,0.05322,0.00011,3.06547]
[1776715067034,36.3,76316.26,0.05,0.05314,0.00011,3.0621]
[1776715072069,36.3,76315.93,0.05,0.05307,0.00011,3.05864]
[1776715074085,36.29,76307.85,0.05,0.05221,0.0001,3.01887]
[1776715079517,36.29,76306.74,0.05,0.05207,0.0001,3.01233]
[1776715082141,36.28,76293.66,0.05,0.0507,0.0001,2.9487]
[1776715087177,36.28,76293.04,0.05,0.05062,0.0001,2.94503]
[1776715088511,36.28,76303.42,0.05,0.05168,0.0001,2.99439]
[1776715091251,36.28,76306.2,0.05,0.05196,0.0001,3.00733]
[1776715091333,36.28,76318.56,0.05,0.05325,0.00011,3.06685]
[1776715097280,36.27,76323.97,0.05,0.05378,0.00011,3.09155]
[1776715103288,36.26,76317.67,0.05,0.05306,0.00011,3.05832]
[1776715108663,36.25,76311.71,0.05,0.0524,0.0001,3.02776]
[1776715111391,36.25,76307.71,0.05,0.05197,0.0001,3.00785]
[1776715111700,36.25,76307.63,0.05,0.05183,0.0001,2.99957]
[1776715112354,36.24,76307.66,0.05,0.05183,0.0001,2.99946]
[1776715113359,36.24,76295.77,0.05,0.0506,0.0001,2.94243]
[1776715118395,36.24,76296.94,0.05,0.05071,0.0001,2.94728]
[1776715120656,36.24,76295.82,0.05,0.05059,0.0001,2.94183]
[1776715120671,36.24,76296.79,0.05,0.05069,0.0001,2.94631]
[1776715124437,36.24,76303.32,0.05,0.05134,0.0001,2.97695]
[1776715129471,36.23,76302.74,0.05,0.05127,0.0001,2.9733]
[1776715130478,36.23,76296.45,0.05,0.05062,0.0001,2.94316]
[1776715132807,36.23,76294.08,0.05,0.05037,0.0001,2.93167]
[1776715133499,36.23,76293.97,0.05,0.05036,0.0001,2.93104]
[1776715138535,36.23,76294.43,0.05,0.0504,0.0001,2.93274]
[1776715142565,36.23,76302.76,0.05,0.05124,0.0001,2.97194]
[1776715145584,36.22,76292.19,0.05,0.05015,0.0001,2.92123]
[1776715147597,36.22,76283.62,0.05,0.04929,0.0001,2.88076]
[1776715152635,36.22,76283.42,0.05,0.04927,0.0001,2.87984]
[1776715156660,36.22,76272.76,0.05,0.04822,0.0001,2.83017]
[1776715161696,36.23,76268.39,0.05,0.0478,0.0001,2.81038]
[1776715166731,36.23,76274.81,0.05,0.04844,0.0001,2.84064]
[1776715172483,36.23,76276.51,0.05,0.04861,0.0001,2.84877]
[1776715178678,36.23,76271.09,0.05,0.04797,0.0001,2.81659]
[1776715185427,36.23,76278.79,0.05,0.04874,0.0001,2.85303]
[1776715189264,36.24,76291.77,0.05,0.05004,0.0001,2.91425]
[1776715193447,36.24,76283.69,0.05,0.04923,0.0001,2.8763]
[1776715196613,36.24,76291.43,0.05,0.05001,0.0001,2.91285]
[1776715197061,36.24,76291.43,0.05,0.05001,0.0001,2.91285]
[1776715197407,36.24,76301.07,0.05,0.05099,0.0001,2.95858]
[1776715202447,36.23,76303.03,0.05,0.05119,0.0001,2.96769]
[1776715202549,36.23,76272.28,0.05,0.0481,0.0001,2.82285]
[1776715203786,36.23,76272.28,0.05,0.0481,0.0001,2.82285]
[1776715207842,36.24,76273.38,0.05,0.04822,0.0001,2.8284]
[1776715208044,36.24,76273.19,0.05,0.0482,0.0001,2.82763]
[1776715213077,36.24,76273.5,0.05,0.04824,0.0001,2.82959]
[1776715213836,36.24,76273.5,0.05,0.04824,0.0001,2.82959]
[1776715214084,36.24,76273.56,0.05,0.04825,0.0001,2.82996]
[1776715218195,36.24,76270.94,0.05,0.048,0.0001,2.81811]
[1776715218649,36.24,76270.94,0.05,0.048,0.0001,2.81811]
[1776715218660,36.24,76270.37,0.05,0.04795,0.0001,2.81558]
[1776715219471,36.24,76241.68,0.05,0.04522,9e-05,2.68514]
[1776715219937,36.24,76241.68,0.05,0.04522,9e-05,2.68514]
[1776715220512,36.24,76241.68,0.05,0.04522,9e-05,2.68514]
[1776715220517,36.24,76231.23,0.05,0.04426,9e-05,2.63868]
[1776715220997,36.24,76231.23,0.05,0.04426,9e-05,2.63868]
[1776715221436,36.24,76231.23,0.05,0.04426,9e-05,2.63868]
[1776715221752,36.24,76231.23,0.05,0.04426,9e-05,2.63868]
[1776715221775,36.24,76226.66,0.05,0.04383,9e-05,2.61826]
[1776715227527,36.24,76222.48,0.05,0.04345,9e-05,2.59978]
[1776715233221,36.24,76223.22,0.05,0.04341,9e-05,2.59588]
[1776715234049,36.24,76223.22,0.05,0.04341,9e-05,2.59588]
[1776715234228,36.24,76223.25,0.05,0.04341,9e-05,2.59603]
[1776715237611,36.24,76219.62,0.05,0.04309,9e-05,2.58021]
[1776715237635,36.24,76222.2,0.05,0.04332,9e-05,2.59155]
[1776715239453,36.24,76232.74,0.05,0.04428,9e-05,2.63809]
[1776715242285,36.24,76238.69,0.05,0.04483,9e-05,2.66448]
[1776715245305,36.24,76231.82,0.05,0.04419,9e-05,2.63376]
[1776715247319,36.24,76225.63,0.05,0.04363,9e-05,2.60644]
[1776715251457,36.24,76217.03,0.05,0.04286,9e-05,2.56886]
[1776715256939,36.24,76213.54,0.05,0.04255,9e-05,2.55402]
[1776715260647,36.24,76210.98,0.05,0.04233,9e-05,2.54324]
[1776715260746,36.24,76208.96,0.05,0.04216,9e-05,2.53463]
[1776715262428,36.24,76188.99,0.05,0.04042,9e-05,2.44892]
[1776715262925,36.24,76188.99,0.05,0.04042,9e-05,2.44892]
[1776715263434,36.24,76185.86,0.05,0.04015,8e-05,2.43555]
[1776715264441,36.24,76172.38,0.05,0.03902,8e-05,2.37933]
[1776715266455,36.24,76166.16,0.05,0.03851,8e-05,2.35372]
[1776715267733,36.24,76166.16,0.05,0.03851,8e-05,2.35372]
[1776715268908,36.24,76166.72,0.05,0.03856,8e-05,2.3561]
[1776715269295,36.24,76166.72,0.05,0.03856,8e-05,2.3561]
[1776715269843,36.24,76144.48,0.05,0.03677,8e-05,2.26593]
[1776715270540,36.24,76144.48,0.05,0.03677,8e-05,2.26593]
[1776715270593,36.24,76138.16,0.05,0.03628,8e-05,2.24073]
[1776715272550,36.24,76137.5,0.05,0.03623,8e-05,2.23845]
[1776715277534,36.25,76128.89,0.05,0.03558,8e-05,2.20537]
[1776715280556,36.25,76136.46,0.05,0.03617,8e-05,2.23548]
[1776715283577,36.25,76121.72,0.05,0.03504,8e-05,2.17767]
[1776715287443,36.25,76124.94,0.05,0.0353,8e-05,2.19064]
[1776715287610,36.25,76138.82,0.05,0.03637,8e-05,2.24537]
[1776715292697,36.25,76142.67,0.05,0.03656,8e-05,2.25393]
[1776715294658,36.25,76153.71,0.05,0.03744,8e-05,2.29817]
[1776715296678,36.25,76160.75,0.05,0.038,8e-05,2.32643]
[1776715297681,36.25,76144.46,0.05,0.0367,8e-05,2.26066]
[1776715302581,36.25,76141.67,0.05,0.03648,8e-05,2.24956]
[1776715302955,36.25,76136.97,0.05,0.03611,8e-05,2.23094]
[1776715306407,36.25,76129.87,0.05,0.03557,8e-05,2.20318]
[1776715306979,36.25,76129.37,0.05,0.03553,8e-05,2.2013]
[1776715307756,36.25,76136.36,0.05,0.03607,8e-05,2.22889]
[1776715312786,36.25,76139.71,0.05,0.03633,8e-05,2.24221]
[1776715317821,36.25,76142.51,0.05,0.03655,8e-05,2.25335]
[1776715322863,36.25,76145.92,0.05,0.03682,8e-05,2.26693]
[1776715323863,36.25,76152.59,0.05,0.03735,8e-05,2.29368]
[1776715327764,36.25,76157.35,0.05,0.03773,8e-05,2.31277]
[1776715330974,36.25,76156.52,0.05,0.03765,8e-05,2.30906]
[1776715340983,36.24,76155.88,0.05,0.03759,8e-05,2.30566]
[1776715342249,36.24,76154.31,0.05,0.03746,8e-05,2.29923]
[1776715347024,36.24,76166.77,0.05,0.03846,8e-05,2.34957]
[1776715348883,36.24,76166.77,0.05,0.03846,8e-05,2.34957]
[1776715348930,36.24,76168.07,0.05,0.03856,8e-05,2.35459]
[1776715350414,36.24,76177.87,0.05,0.03936,8e-05,2.39449]
[1776715356109,36.23,76178.21,0.05,0.03926,8e-05,2.38812]
[1776715361144,36.23,76179.12,0.05,0.03931,8e-05,2.39074]
[1776715365172,36.22,76185.47,0.05,0.03982,8e-05,2.41589]
[1776715370562,36.21,76188.24,0.05,0.04002,8e-05,2.42604]
[1776715375754,36.21,76193.49,0.05,0.04045,9e-05,2.44726]
[1776715375873,36.21,76193.49,0.05,0.04045,9e-05,2.44726]
[1776715375964,36.2,76196.1,0.05,0.04065,9e-05,2.45731]
[1776715377150,36.2,76198.43,0.05,0.04085,9e-05,2.46719]
[1776715377809,36.2,76198.43,0.05,0.04085,9e-05,2.46719]
[1776715382073,36.22,76202.97,0.05,0.04129,9e-05,2.48878]
[1776715383212,36.22,76208.03,0.05,0.04176,9e-05,2.51176]
[1776715383901,36.22,76220.18,0.05,0.04285,9e-05,2.56493]
[1776715384133,36.22,76220.18,0.05,0.04285,9e-05,2.56493]
[1776715384383,36.22,76220.18,0.05,0.04285,9e-05,2.56493]
[1776715384385,36.23,76221.67,0.05,0.04299,9e-05,2.57198]
[1776715387961,36.23,76221.77,0.05,0.04301,9e-05,2.57293]
[1776715387981,36.23,76221.26,0.05,0.04299,9e-05,2.5717]
[1776715388559,36.23,76221.26,0.05,0.04299,9e-05,2.5717]
[1776715390247,36.24,76221.33,0.05,0.04301,9e-05,2.57299]
[1776715391992,36.24,76221.41,0.05,0.04303,9e-05,2.57383]
[1776715397287,36.25,76220.2,0.05,0.04298,9e-05,2.5715]
[1776715398089,36.26,76221.04,0.05,0.04307,9e-05,2.57566]
[1776715402431,36.27,76234.66,0.05,0.04435,9e-05,2.6379]
[1776715407459,36.28,76236.29,0.05,0.04454,9e-05,2.64702]
[1776715413508,36.29,76234.89,0.05,0.04435,9e-05,2.63579]
[1776715419550,36.3,76236.0,0.05,0.0445,9e-05,2.64323]
[1776715423675,36.3,76232.86,0.05,0.04423,9e-05,2.63006]
[1776715423722,36.3,76222.63,0.05,0.04331,9e-05,2.58546]
[1776715424481,36.3,76222.63,0.05,0.04331,9e-05,2.58546]
[1776715426440,36.31,76221.31,0.05,0.04321,9e-05,2.58054]
[1776715430993,36.32,76231.5,0.05,0.04418,9e-05,2.62756]
[1776715431445,36.32,76231.5,0.05,0.04418,9e-05,2.62756]
[1776715432416,36.32,76231.5,0.05,0.04419,9e-05,2.62799]
[1776715434960,36.33,76234.57,0.05,0.04448,9e-05,2.64237]
[1776715435043,36.33,76242.96,0.05,0.04527,9e-05,2.6801]
[1776715435620,36.33,76242.96,0.05,0.04527,9e-05,2.6801]
[1776715437492,36.33,76240.62,0.05,0.04506,9e-05,2.67029]
[1776715438681,36.33,76240.12,0.05,0.04502,9e-05,2.6684]
[1776715445734,36.34,76245.29,0.05,0.04556,9e-05,2.69398]
[1776715450771,36.35,76244.64,0.05,0.04553,9e-05,2.69282]
[1776715455804,36.36,76242.38,0.05,0.04535,9e-05,2.6839]
[1776715457461,36.36,76242.38,0.05,0.04535,9e-05,2.6839]
[1776715459236,36.36,76241.82,0.05,0.04531,9e-05,2.68201]
[1776715462525,36.37,76242.91,0.05,0.04544,9e-05,2.6881]
[1776715462881,36.37,76242.91,0.05,0.04544,9e-05,2.6881]
[1776715466375,36.37,76240.63,0.05,0.04525,9e-05,2.67911]
[1776715466905,36.37,76240.63,0.05,0.04525,9e-05,2.67911]
[1776715466911,36.37,76240.63,0.05,0.04525,9e-05,2.67911]
[1776715468968,36.38,76240.92,0.05,0.0453,9e-05,2.68134]
[1776715472067,36.38,76243.9,0.05,0.04559,9e-05,2.69525]
[1776715472981,36.38,76244.1,0.05,0.0455,9e-05,2.68913]
[1776715478966,36.39,76243.48,0.05,0.04548,9e-05,2.68837]
[1776715484001,36.4,76243.49,0.05,0.04551,9e-05,2.68984]
[1776715492060,36.41,76243.37,0.05,0.04555,9e-05,2.69183]
[1776715497093,36.41,76243.59,0.05,0.0456,9e-05,2.69391]
[1776715501127,36.42,76249.46,0.05,0.04617,9e-05,2.72131]
[1776715506160,36.42,76248.22,0.05,0.04608,9e-05,2.71689]
[1776715511587,36.43,76248.19,0.05,0.0461,9e-05,2.71814]
[1776715515003,36.43,76248.64,0.05,0.04615,9e-05,2.7204]
[1776715516737,36.43,76251.57,0.05,0.04644,9e-05,2.73408]
[1776715516836,36.43,76224.85,0.05,0.04396,9e-05,2.61528]
[1776715517472,36.43,76214.79,0.05,0.04306,9e-05,2.57134]
[1776715518352,36.43,76214.79,0.05,0.04306,9e-05,2.57134]
[1776715519529,36.44,76214.69,0.05,0.04306,9e-05,2.57138]
[1776715525337,36.45,76210.35,0.05,0.04271,9e-05,2.55455]
[1776715525604,36.45,76210.35,0.05,0.04271,9e-05,2.55455]
[1776715527916,36.45,76210.28,0.05,0.04274,9e-05,2.55577]
[1776715529678,36.46,76210.13,0.05,0.04275,9e-05,2.55613]
[1776715534368,36.47,76205.19,0.05,0.04226,9e-05,2.5307]
[1776715538414,36.48,76196.84,0.05,0.04154,9e-05,2.49563]
[1776715540419,36.48,76189.73,0.05,0.04093,9e-05,2.46564]
[1776715545454,36.48,76190.25,0.05,0.04099,9e-05,2.46854]
[1776715550491,36.48,76189.13,0.05,0.04091,9e-05,2.46454]
[1776715551873,36.48,76181.33,0.05,0.04025,8e-05,2.43207]
[1776715556689,36.49,76181.53,0.05,0.04029,8e-05,2.43373]
[1776715556711,36.48,76166.5,0.05,0.03902,8e-05,2.37069]
[1776715557891,36.48,76166.5,0.05,0.03902,8e-05,2.37069]
[1776715557928,36.48,76159.29,0.05,0.03843,8e-05,2.34118]
[1776715563583,36.48,76155.67,0.05,0.03811,8e-05,2.32527]
[1776715566604,36.48,76146.03,0.05,0.03733,8e-05,2.28588]
[1776715567611,36.48,76139.01,0.05,0.03677,8e-05,2.25774]
[1776715572015,36.48,76132.07,0.05,0.03622,8e-05,2.23012]
[1776715577682,36.47,76143.93,0.05,0.03715,8e-05,2.27696]
[1776715578499,36.47,76143.93,0.05,0.03715,8e-05,2.27696]
[1776715579472,36.47,76144.15,0.05,0.03717,8e-05,2.27784]
[1776715580174,36.47,76144.15,0.05,0.03717,8e-05,2.27784]
[1776715588760,36.47,76148.55,0.05,0.03749,8e-05,2.29441]
[1776715593795,36.47,76152.61,0.05,0.03771,8e-05,2.30345]
[1776715597485,36.46,76153.33,0.05,0.03776,8e-05,2.30603]
[1776715602858,36.46,76153.44,0.05,0.03775,8e-05,2.30584]
[1776715604108,36.46,76153.44,0.05,0.03775,8e-05,2.30584]
[1776715604705,36.46,76156.92,0.05,0.03803,8e-05,2.31982]
[1776715606886,36.46,76163.91,0.05,0.03859,8e-05,2.34795]
[1776715607893,36.46,76171.29,0.05,0.0392,8e-05,2.37809]
[1776715610281,36.46,76170.31,0.05,0.03911,8e-05,2.37362]
[1776715610915,36.45,76169.33,0.05,0.03902,8e-05,2.36914]
[1776715612758,36.45,76172.61,0.05,0.03929,8e-05,2.38266]
[1776715613099,36.45,76167.9,0.05,0.0389,8e-05,2.36302]
[1776715614748,36.45,76167.9,0.05,0.03889,8e-05,2.36276]
[1776715616271,36.45,76169.38,0.05,0.03902,8e-05,2.36919]
[1776715617142,36.46,76197.04,0.05,0.04138,9e-05,2.48577]
[1776715619462,36.46,76198.41,0.05,0.0415,9e-05,2.49174]
[1776715624856,36.46,76198.25,0.05,0.0415,9e-05,2.49169]
[1776715630054,36.46,76200.63,0.05,0.04172,9e-05,2.50251]
[1776715635089,36.46,76201.75,0.05,0.04182,9e-05,2.50725]
[1776715639119,36.47,76191.25,0.05,0.04092,9e-05,2.46331]
[1776715640126,36.47,76198.59,0.05,0.04155,9e-05,2.49442]
[1776715645252,36.47,76200.61,0.05,0.04174,9e-05,2.50347]
[1776715645710,36.47,76202.55,0.05,0.04191,9e-05,2.51186]
[1776715646171,36.47,76225.59,0.05,0.04396,9e-05,2.61166]
[1776715646417,36.47,76225.59,0.05,0.04396,9e-05,2.61166]
[1776715647177,36.47,76264.99,0.05,0.04765,0.0001,2.78767]
[1776715652208,36.47,76265.62,0.05,0.0476,0.0001,2.7836]
[1776715656237,36.47,76259.9,0.05,0.04706,0.0001,2.75809]
[1776715661023,36.47,76260.47,0.05,0.04713,0.0001,2.76122]
[1776715666307,36.48,76254.97,0.05,0.04663,0.0001,2.73726]
[1776715672729,36.48,76254.6,0.05,0.04661,0.0001,2.73663]
[1776715677930,36.49,76256.11,0.05,0.04677,0.0001,2.74413]
[1776715679589,36.49,76257.31,0.05,0.04689,0.0001,2.74985]
[1776715682799,36.48,76265.74,0.05,0.04768,0.0001,2.7873]
[1776715687067,36.49,76279.38,0.05,0.04902,0.0001,2.85036]
[1776715687639,36.49,76287.46,0.05,0.04983,0.0001,2.88798]
[1776715691126,36.48,76288.24,0.05,0.0499,0.0001,2.89143]
[1776715691227,36.48,76288.47,0.05,0.04992,0.0001,2.8924]
[1776715693810,36.48,76290.57,0.05,0.05013,0.0001,2.90203]
[1776715694358,36.48,76290.57,0.05,0.05013,0.0001,2.90203]
[1776715693845,36.48,76292.79,0.05,0.05035,0.0001,2.91235]
[1776715694521,36.48,76292.79,0.05,0.05035,0.0001,2.91223]
[1776715697693,36.48,76294.32,0.05,0.0505,0.0001,2.91915]
[1776715699908,36.48,76289.84,0.05,0.05004,0.0001,2.89781]
[1776715699949,36.48,76291.23,0.05,0.05018,0.0001,2.90424]
[1776715705796,36.48,76291.04,0.05,0.05015,0.0001,2.90286]
[1776715711642,36.47,76294.65,0.05,0.05038,0.0001,2.9116]
[1776715716677,36.47,76292.16,0.05,0.05012,0.0001,2.89947]
[1776715721712,36.47,76291.21,0.05,0.05002,0.0001,2.89478]
[1776715726747,36.47,76291.93,0.05,0.05009,0.0001,2.89794]
[1776715730308,36.47,76291.32,0.05,0.05002,0.0001,2.89499]
[1776715731791,36.47,76298.51,0.05,0.05075,0.0001,2.92872]
[1776715736825,36.47,76302.13,0.05,0.05111,0.0001,2.94526]
[1776715741557,36.46,76296.76,0.05,0.05055,0.0001,2.91944]
[1776715741865,36.46,76287.79,0.05,0.04964,0.0001,2.87724]
[1776715743222,36.46,76281.85,0.05,0.04905,0.0001,2.84954]
[1776715748915,36.46,76282.91,0.05,0.04916,0.0001,2.85462]
[1776715754955,36.46,76281.84,0.05,0.04905,0.0001,2.84985]
[1776715760997,36.47,76282.25,0.05,0.0491,0.0001,2.85196]
[1776715765396,36.47,76281.45,0.05,0.04902,0.0001,2.84836]
[1776715766552,36.47,76279.44,0.05,0.04883,0.0001,2.83913]
[1776715773432,36.47,76284.38,0.05,0.04921,0.0001,2.85495]
[1776715779127,36.47,76289.15,0.05,0.04969,0.0001,2.87741]
[1776715781908,36.47,76291.32,0.05,0.04991,0.0001,2.88756]
[1776715782733,36.47,76291.57,0.05,0.04993,0.0001,2.88871]
[1776715783944,36.47,76290.89,0.05,0.04986,0.0001,2.88551]
[1776715784767,36.47,76290.78,0.05,0.04985,0.0001,2.88498]
[1776715786606,36.47,76290.21,0.05,0.04979,0.0001,2.88228]
[1776715786783,36.47,76290.21,0.05,0.04979,0.0001,2.88228]
[1776715786929,36.47,76290.21,0.05,0.04979,0.0001,2.88228]
[1776715787346,36.47,76275.94,0.05,0.04837,0.0001,2.81598]
[1776715788783,36.47,76275.07,0.05,0.04829,0.0001,2.81197]
[1776715789199,36.47,76264.52,0.05,0.04726,0.0001,2.76373]
[1776715791462,36.47,76257.44,0.05,0.0466,0.0001,2.73211]
[1776715794235,36.47,76250.45,0.05,0.04594,9e-05,2.70105]
[1776715799269,36.48,76257.57,0.05,0.04664,0.0001,2.73437]
[1776715802292,36.48,76264.44,0.05,0.04732,0.0001,2.76613]
[1776715807416,36.49,76267.52,0.05,0.04763,0.0001,2.78074]
[1776715807325,36.49,76273.28,0.05,0.04819,0.0001,2.80727]
[1776715809045,36.49,76275.44,0.05,0.0484,0.0001,2.81728]
[1776715814376,36.49,76273.88,0.05,0.04826,0.0001,2.81043]
[1776715819409,36.49,76275.05,0.05,0.04838,0.0001,2.81604]
[1776715824916,36.49,76275.61,0.05,0.04844,0.0001,2.81886]
[1776715826028,36.49,76275.61,0.05,0.04844,0.0001,2.81891]
[1776715831511,36.49,76281.67,0.05,0.04892,0.0001,2.83972]
[1776715834299,36.49,76282.13,0.05,0.04897,0.0001,2.84188]
[1776715835057,36.49,76283.7,0.05,0.04913,0.0001,2.8492]
[1776715840914,36.49,76284.38,0.05,0.0492,0.0001,2.85251]
[1776715846620,36.49,76284.43,0.05,0.04921,0.0001,2.85297]
[1776715852661,36.49,76284.38,0.05,0.04921,0.0001,2.85296]
[1776715856691,36.5,76278.32,0.05,0.04861,0.0001,2.82513]
[1776715861725,36.5,76281.99,0.05,0.04898,0.0001,2.84254]
[1776715866760,36.5,76283.6,0.05,0.04915,0.0001,2.85038]
[1776715872801,36.5,76282.97,0.05,0.0491,0.0001,2.84794]
[1776715877836,36.5,76285.03,0.05,0.04931,0.0001,2.85793]
[1776715884209,36.51,76287.29,0.05,0.04955,0.0001,2.86889]
[1776715889920,36.51,76286.68,0.05,0.0495,0.0001,2.86651]
[1776715891980,36.51,76287.81,0.05,0.04961,0.0001,2.87186]
[1776715893100,36.51,76292.3,0.05,0.04994,0.0001,2.88534]
[1776715893896,36.51,76293.76,0.05,0.05009,0.0001,2.89224]
[1776715895369,36.51,76294.28,0.05,0.05015,0.0001,2.89473]
[1776715897309,36.51,76309.11,0.05,0.05167,0.0001,2.96495]
[1776715898344,36.51,76315.71,0.05,0.05235,0.0001,2.99651]
[1776715904359,36.51,76311.82,0.05,0.05193,0.0001,2.97721]
[1776715906553,36.5,76318.0,0.05,0.05257,0.0001,3.00645]
[1776715911226,36.5,76318.37,0.05,0.0526,0.00011,3.0077]
[1776715911256,36.5,76323.43,0.05,0.05313,0.00011,3.0319]
[1776715914429,36.5,76332.28,0.05,0.05406,0.00011,3.07417]
[1776715920135,36.49,76329.84,0.05,0.05376,0.00011,3.0606]
[1776715925170,36.48,76329.33,0.05,0.05367,0.00011,3.05673]
[1776715932223,36.48,76325.75,0.05,0.05325,0.00011,3.03752]
[1776715937257,36.47,76327.74,0.05,0.05343,0.00011,3.04586]
[1776715942303,36.46,76326.65,0.05,0.05329,0.00011,3.03916]
[1776715947336,36.46,76326.05,0.05,0.05319,0.00011,3.03488]
[1776715952371,36.45,76325.28,0.05,0.05296,0.00011,3.02203]
[1776715957407,36.45,76324.89,0.05,0.05289,0.00011,3.01886]
[1776715962442,36.44,76324.26,0.05,0.05279,0.00011,3.01455]
[1776715967476,36.43,76323.74,0.05,0.05271,0.00011,3.01079]
[1776715972511,36.43,76323.21,0.05,0.05263,0.00011,3.00699]
[1776715977548,36.42,76322.7,0.05,0.05254,0.00011,3.00307]
[1776715978639,36.42,76316.4,0.05,0.05188,0.0001,2.97264]
[1776715984595,36.41,76316.81,0.05,0.05189,0.0001,2.97344]
[1776715989077,36.41,76319.71,0.05,0.05218,0.0001,2.9865]
[1776715989630,36.41,76322.32,0.05,0.05245,0.00011,2.99881]
[1776715990028,36.41,76322.32,0.05,0.05245,0.00011,2.99881]
[1776715990040,36.41,76322.32,0.05,0.05245,0.00011,2.99881]
[1776715991644,36.41,76334.2,0.05,0.05369,0.00011,3.05573]
[1776715992685,36.41,76347.01,0.05,0.05508,0.00011,3.11846]
[1776715994672,36.4,76356.99,0.05,0.05615,0.00011,3.16662]
[1776715997404,36.4,76356.44,0.05,0.05607,0.00011,3.16292]
[1776715999527,36.39,76357.28,0.05,0.05614,0.00011,3.16611]
[1776716005300,36.38,76355.09,0.05,0.05584,0.00011,3.15287]
[1776716006104,36.38,76356.12,0.05,0.05595,0.00011,3.15751]
[1776716006793,36.38,76356.47,0.05,0.05597,0.00011,3.15879]
[1776716011656,36.37,76356.87,0.05,0.056,0.00011,3.15984]
[1776716016834,36.36,76348.88,0.05,0.0549,0.00011,3.10839]
[1776716018495,36.36,76348.88,0.05,0.0549,0.00011,3.10839]
[1776716023881,36.34,76349.51,0.05,0.05491,0.00011,3.10893]
[1776716029549,36.34,76353.12,0.05,0.05528,0.00011,3.12529]
[1776716037572,36.33,76357.38,0.05,0.05569,0.00011,3.14388]
[1776716043014,36.31,76351.52,0.05,0.05496,0.00011,3.11121]
[1776716048053,36.3,76349.97,0.05,0.05475,0.00011,3.10167]
[1776716050329,36.3,76350.22,0.05,0.05477,0.00011,3.10253]
[1776716051344,36.3,76355.47,0.05,0.05534,0.00011,3.1281]
[1776716051425,36.3,76355.47,0.05,0.05534,0.00011,3.1281]
[1776716051429,36.3,76363.27,0.05,0.05619,0.00011,3.1665]
[1776716052875,36.29,76363.24,0.05,0.05618,0.00011,3.16593]
[1776716055350,36.29,76365.79,0.05,0.05644,0.00011,3.17771]
[1776716057460,36.29,76365.62,0.05,0.0564,0.00011,3.17587]
[1776716057561,36.28,76356.91,0.05,0.05542,0.00011,3.13201]
[1776716063158,36.27,76351.36,0.05,0.05476,0.00011,3.10212]
[1776716068192,36.26,76351.73,0.05,0.05476,0.00011,3.10209]
[1776716073227,36.26,76355.73,0.05,0.05503,0.00011,3.11213]
[1776716078263,36.25,76353.91,0.05,0.05479,0.00011,3.10127]
[1776716083298,36.24,76348.61,0.05,0.05417,0.00011,3.07333]
[1776716084805,36.24,76347.65,0.05,0.05406,0.00011,3.06829]
[1776716085312,36.24,76341.73,0.05,0.05341,0.00011,3.03901]
[1776716088130,36.23,76336.66,0.05,0.05286,0.00011,3.0138]
[1776716088334,36.23,76336.66,0.05,0.05285,0.00011,3.01358]
[1776716093368,36.23,76337.97,0.05,0.05296,0.00011,3.01859]
[1776716094082,36.23,76337.97,0.05,0.05296,0.00011,3.01859]
[1776716094376,36.22,76336.42,0.05,0.05279,0.00011,3.01079]
[1776716099782,36.22,76334.77,0.05,0.05258,0.00011,3.00123]
[1776716100262,36.22,76334.77,0.05,0.05258,0.00011,3.00123]
[1776716100421,36.22,76334.67,0.05,0.05257,0.00011,3.00075]
[1776716100978,36.22,76334.67,0.05,0.05257,0.00011,3.00075]
[1776716101455,36.22,76352.42,0.05,0.05447,0.00011,3.08719]
[1776716102136,36.22,76352.42,0.05,0.05447,0.00011,3.08719]
[1776716102482,36.22,76352.42,0.05,0.05447,0.00011,3.08696]
[1776716103451,36.22,76363.78,0.05,0.05572,0.00011,3.14324]
[1776716104511,36.21,76357.44,0.05,0.055,0.00011,3.11088]
[1776716109542,36.2,76357.07,0.05,0.05491,0.00011,3.10693]
[1776716114824,36.19,76360.92,0.05,0.05529,0.00011,3.12383]
[1776716114948,36.19,76361.14,0.05,0.0553,0.00011,3.12449]
[1776716115585,36.19,76360.15,0.05,0.05518,0.00011,3.11916]
[1776716115940,36.19,76360.15,0.05,0.05518,0.00011,3.11916]
[1776716116592,36.19,76356.14,0.05,0.05473,0.00011,3.09892]
[1776716121628,36.18,76354.98,0.05,0.05456,0.00011,3.0913]
[1776716126686,36.18,76353.4,0.05,0.05438,0.00011,3.08316]
[1776716126695,36.17,76354.82,0.05,0.05451,0.00011,3.0888]
[1776716129690,36.17,76331.5,0.05,0.05199,0.00011,2.97421]
[1776716131704,36.17,76327.15,0.05,0.0514,0.0001,2.9453]
[1776716134987,36.16,76325.71,0.05,0.05125,0.0001,2.93805]
[1776716135736,36.16,76321.97,0.05,0.05086,0.0001,2.92009]
[1776716136743,36.16,76314.91,0.05,0.05013,0.0001,2.8865]
[1776716138777,36.16,76314.87,0.05,0.05012,0.0001,2.88627]
[1776716139764,36.16,76314.34,0.05,0.05007,0.0001,2.88369]
[1776716142761,36.16,76313.38,0.05,0.04997,0.0001,2.87908]
[1776716142810,36.16,76310.77,0.05,0.0497,0.0001,2.86674]
[1776716144043,36.16,76310.77,0.05,0.0497,0.0001,2.86672]
[1776716144799,36.16,76316.31,0.05,0.05027,0.0001,2.89286]
[1776716148828,36.16,76322.33,0.05,0.05088,0.0001,2.92111]
[1776716153862,36.16,76331.31,0.05,0.0518,0.00011,2.96344]
[1776716154869,36.16,76339.57,0.05,0.05267,0.00011,3.00312]
[1776716160227,36.15,76344.42,0.05,0.05316,0.00011,3.02538]
[1776716165263,36.14,76347.09,0.05,0.05341,0.00011,3.03715]
[1776716170982,36.14,76350.46,0.05,0.05374,0.00011,3.05209]
[1776716176016,36.13,76352.63,0.05,0.05395,0.00011,3.06145]
[1776716181051,36.12,76355.31,0.05,0.05421,0.00011,3.07334]
[1776716186086,36.12,76349.91,0.05,0.0536,0.00011,3.04559]
[1776716191121,36.11,76349.47,0.05,0.0534,0.00011,3.03457]
[1776716196161,36.11,76348.02,0.05,0.05323,0.00011,3.02652]
[1776716201771,36.11,76342.99,0.05,0.05267,0.00011,3.00118]
[1776716207234,36.1,76339.04,0.05,0.05223,0.00011,2.98123]
[1776716212273,36.1,76339.11,0.05,0.05223,0.00011,2.98097]
[1776716214864,36.1,76328.82,0.05,0.05114,0.0001,2.93106]
[1776716217857,36.1,76324.5,0.05,0.05069,0.0001,2.91037]
[1776716217909,36.1,76324.04,0.05,0.05064,0.0001,2.90815]
[1776716219364,36.1,76324.04,0.05,0.05064,0.0001,2.90815]
[1776716219451,36.1,76324.27,0.05,0.05066,0.0001,2.90923]
[1776716220664,36.1,76329.77,0.05,0.05123,0.0001,2.93551]
[1776716223685,36.1,76340.25,0.05,0.05233,0.00011,2.98572]
[1776716228390,36.09,76333.49,0.05,0.0516,0.0001,2.95244]
[1776716233755,36.09,76331.12,0.05,0.05134,0.0001,2.94031]
[1776716239467,36.09,76327.8,0.05,0.05098,0.0001,2.92379]
[1776716242840,36.09,76325.0,0.05,0.05068,0.0001,2.91018]
[1776716242916,36.09,76324.39,0.05,0.05062,0.0001,2.90709]
[1776716245510,36.09,76318.0,0.05,0.04996,0.0001,2.87658]
[1776716250544,36.08,76318.96,0.05,0.05005,0.0001,2.88088]
[1776716251495,36.08,76318.96,0.05,0.05005,0.0001,2.88088]
[1776716251662,36.08,76350.08,0.05,0.05319,0.00011,3.02293]
[1776716253045,36.08,76350.08,0.05,0.05319,0.00011,3.02293]
[1776716253672,36.08,76350.08,0.05,0.05319,0.00011,3.02293]
[1776716253899,36.08,76362.1,0.05,0.05448,0.00011,3.0813]
[1776716254470,36.08,76362.1,0.05,0.05448,0.00011,3.0813]
[1776716254588,36.08,76362.1,0.05,0.05447,0.00011,3.08092]
[1776716256598,36.08,76353.22,0.05,0.05349,0.00011,3.03652]
[1776716257604,36.07,76342.19,0.05,0.0523,0.00011,2.98252]
[1776716262644,36.07,76339.38,0.05,0.05198,0.00011,2.96788]
[1776716263595,36.07,76339.38,0.05,0.05198,0.00011,2.96788]
[1776716266307,36.07,76341.96,0.05,0.05224,0.00011,2.97976]
[1776716271710,36.06,76343.86,0.05,0.05242,0.00011,2.98764]
[1776716276744,36.06,76346.37,0.05,0.05266,0.00011,2.99869]
[1776716281780,36.05,76344.97,0.05,0.05248,0.00011,2.99082]
[1776716286816,36.05,76344.91,0.05,0.05245,0.00011,2.98943]
[1776716291885,36.04,76348.89,0.05,0.05286,0.00011,3.00796]
[1776716292875,36.04,76355.51,0.05,0.05356,0.00011,3.03982]
[1776716295227,36.04,76359.89,0.05,0.05403,0.00011,3.06105]
[1776716295882,36.04,76360.98,0.05,0.05414,0.00011,3.0661]
[1776716296890,36.04,76366.44,0.05,0.05473,0.00011,3.09278]
[1776716297410,36.04,76366.44,0.05,0.05473,0.00011,3.09278]
[1776716298812,36.03,76371.45,0.05,0.05528,0.00011,3.11732]
[1776716299507,36.03,76371.42,0.05,0.05527,0.00011,3.11675]
[1776716299909,36.03,76371.24,0.05,0.05524,0.00011,3.11543]
[1776716302935,36.02,76355.37,0.05,0.05347,0.00011,3.0357]
[1776716307980,36.02,76359.28,0.05,0.05386,0.00011,3.05348]
[1776716312005,36.01,76354.26,0.05,0.05317,0.00011,3.01991]
[1776716317038,36.01,76354.55,0.05,0.05317,0.00011,3.0201]
[1776716322074,36.0,76357.57,0.05,0.05347,0.00011,3.03364]
[1776716328120,35.99,76355.75,0.05,0.05324,0.00011,3.02321]
[1776716333155,35.99,76361.45,0.05,0.05383,0.00011,3.04989]
[1776716338189,35.98,76362.42,0.05,0.0539,0.00011,3.05319]
[1776716342217,35.98,76356.45,0.05,0.05323,0.00011,3.02275]
[1776716347253,35.97,76355.36,0.05,0.05309,0.00011,3.01621]
[1776716349785,35.97,76354.86,0.05,0.05303,0.00011,3.01353]
[1776716349813,35.97,76361.59,0.05,0.05374,0.00011,3.04589]
[1776716351338,35.97,76374.32,0.05,0.05513,0.00011,3.10864]
[1776716352837,35.97,76374.32,0.05,0.05513,0.00011,3.10864]
[1776716352937,35.96,76372.99,0.05,0.05498,0.00011,3.10163]
[1776716354974,35.96,76373.12,0.05,0.05498,0.00011,3.1019]
[1776716355072,35.96,76373.86,0.05,0.05506,0.00011,3.10522]
[1776716355671,35.96,76373.86,0.05,0.05506,0.00011,3.10522]
[1776716355702,35.96,76374.13,0.05,0.05508,0.00011,3.1062]
[1776716357477,35.96,76374.13,0.05,0.05508,0.00011,3.1062]
[1776716357574,35.96,76367.32,0.05,0.05431,0.00011,3.0716]
[1776716359468,35.96,76367.32,0.05,0.05431,0.00011,3.0716]
[1776716364688,35.94,76370.0,0.05,0.05455,0.00011,3.08257]
[1776716366321,35.94,76370.0,0.05,0.05454,0.00011,3.08224]
[1776716366422,35.94,76370.32,0.05,0.05457,0.00011,3.08348]
[1776716371427,35.93,76370.75,0.05,0.05445,0.00011,3.076]
[1776716375281,35.93,76369.69,0.05,0.05431,0.00011,3.06973]
[1776716375571,35.93,76369.69,0.05,0.05431,0.00011,3.06973]
[1776716376134,35.93,76378.99,0.05,0.05533,0.00011,3.1154]
[1776716376310,35.93,76378.99,0.05,0.05533,0.00011,3.1154]
[1776716376607,35.93,76378.99,0.05,0.05533,0.00011,3.1154]
[1776716376709,35.92,76398.3,0.05,0.05751,0.00012,3.21252]
[1776716382500,35.91,76394.46,0.05,0.057,0.00011,3.19016]
[1776716384829,35.91,76386.23,0.05,0.05605,0.00011,3.14748]
[1776716387743,35.9,76386.24,0.05,0.05603,0.00011,3.14656]
[1776716387831,35.9,76384.44,0.05,0.05581,0.00011,3.13702]
[1776716392009,35.89,76384.03,0.05,0.05573,0.00011,3.13357]
[1776716393907,35.89,76386.43,0.05,0.05598,0.00011,3.14472]
[1776716398612,35.88,76393.92,0.05,0.05677,0.00011,3.1797]
[1776716403646,35.87,76389.55,0.05,0.05621,0.00011,3.15497]
[1776716408682,35.86,76388.66,0.05,0.05606,0.00011,3.14805]
[1776716413717,35.84,76387.77,0.05,0.0559,0.00011,3.14117]
[1776716419760,35.83,76387.71,0.05,0.05583,0.00011,3.13806]
[1776716425114,35.82,76386.93,0.05,0.05569,0.00011,3.1318]
[1776716430839,35.81,76391.03,0.05,0.05609,0.00011,3.14966]
[1776716435874,35.8,76388.73,0.05,0.05565,0.00011,3.12773]
[1776716440909,35.79,76385.76,0.05,0.05527,0.00011,3.11058]
[1776716445255,35.78,76373.89,0.05,0.05391,0.00011,3.04967]
[1776716447169,35.78,76371.59,0.05,0.05364,0.00011,3.0376]
[1776716447228,35.78,76371.56,0.05,0.05364,0.00011,3.03746]
[1776716453078,35.77,76373.53,0.05,0.05382,0.00011,3.04567]
[1776716459044,35.76,76376.43,0.05,0.05409,0.00011,3.0579]
[1776716464079,35.75,76377.51,0.05,0.05418,0.00011,3.0617]
[1776716466114,35.75,76382.29,0.05,0.0547,0.00011,3.08522]
[1776716466146,35.75,76387.0,0.05,0.05522,0.00011,3.10847]
[1776716472136,35.74,76386.24,0.05,0.05508,0.00011,3.1023]
[1776716477658,35.73,76390.02,0.05,0.05547,0.00011,3.11968]
[1776716478020,35.73,76390.02,0.05,0.05547,0.00011,3.11968]
[1776716483289,35.72,76391.07,0.05,0.05552,0.00011,3.12201]
[1776716488323,35.71,76391.09,0.05,0.05547,0.00011,3.12]
[1776716490036,35.71,76391.09,0.05,0.05547,0.00011,3.12]
[1776716490123,35.71,76391.82,0.05,0.05555,0.00011,3.12326]
[1776716490451,35.71,76391.82,0.05,0.05555,0.00011,3.12326]
[1776716491202,35.7,76440.9,0.05,0.06114,0.00012,3.36759]
[1776716491712,35.7,76440.9,0.05,0.06114,0.00012,3.36759]
[1776716491879,35.7,76440.9,0.05,0.06114,0.00012,3.36759]
[1776716491977,35.7,76498.97,0.05,0.06852,0.00013,3.68194]
[1776716493144,35.7,76498.97,0.05,0.06852,0.00013,3.68194]
[1776716493240,35.69,76519.28,0.05,0.07115,0.00014,3.79133]
[1776716493602,35.69,76519.28,0.05,0.07115,0.00014,3.79133]
[1776716493962,35.69,76519.28,0.05,0.07115,0.00014,3.79133]
[1776716494225,35.69,76519.28,0.05,0.07115,0.00014,3.79133]
[1776716494750,35.68,76518.44,0.05,0.071,0.00014,3.78521]
[1776716494775,35.68,76518.44,0.05,0.071,0.00014,3.78521]
[1776716495117,35.68,76518.44,0.05,0.071,0.00014,3.78521]
[1776716495285,35.68,76518.44,0.05,0.071,0.00014,3.78521]
[1776716495138,35.68,76521.34,0.05,0.07137,0.00014,3.8005]
[1776716495457,35.68,76521.34,0.05,0.07137,0.00014,3.8005]
[1776716495785,35.68,76521.34,0.05,0.07137,0.00014,3.8005]
[1776716495970,35.68,76521.34,0.05,0.07137,0.00014,3.8005]
[1776716496161,35.68,76521.34,0.05,0.07137,0.00014,3.8005]
[1776716496533,35.67,76523.14,0.05,0.0716,0.00014,3.81002]
[1776716496633,35.67,76518.25,0.05,0.07094,0.00014,3.78241]
[1776716497970,35.67,76526.79,0.05,0.07207,0.00014,3.829]
[1776716498375,35.67,76526.79,0.05,0.07207,0.00014,3.829]
[1776716498477,35.67,76533.83,0.05,0.07304,0.00014,3.86905]
[1776716501089,35.61,76537.6,0.05,0.07324,0.00014,3.87737]
[1776716501483,35.57,76538.21,0.05,0.07314,0.00014,3.87305]
[1776716502004,35.57,76538.21,0.05,0.07314,0.00014,3.87305]
[1776716502013,35.57,76538.21,0.05,0.07314,0.00014,3.87305]
[1776716502025,35.57,76538.21,0.05,0.07309,0.00014,3.87133]
[1776716507487,35.52,76530.29,0.05,0.07171,0.00014,3.81469]
[1776716509466,35.52,76528.7,0.05,0.07149,0.00014,3.80559]
[1776716510188,35.51,76513.35,0.05,0.06938,0.00013,3.71815]
[1776716511281,35.51,76513.35,0.05,0.06938,0.00013,3.71815]
[1776716511334,35.5,76506.75,0.05,0.06843,0.00013,3.67839]
[1776716512457,35.5,76506.75,0.05,0.06843,0.00013,3.67839]
[1776716517243,35.49,76514.88,0.05,0.06944,0.00013,3.72069]
[1776716521586,35.48,76507.21,0.05,0.06837,0.00013,3.67624]
[1776716526623,35.48,76508.36,0.05,0.0685,0.00013,3.68162]
[1776716531658,35.47,76509.0,0.05,0.06856,0.00013,3.6842]
[1776716536307,35.47,76515.27,0.05,0.06938,0.00013,3.71825]
[1776716541770,35.46,76514.0,0.05,0.06918,0.00013,3.71019]
[1776716547507,35.46,76514.49,0.05,0.06922,0.00013,3.71171]
[1776716552811,35.45,76514.7,0.05,0.06908,0.00013,3.70303]
[1776716556325,35.45,76515.54,0.05,0.06918,0.00013,3.70734]
[1776716556346,35.45,76515.54,0.05,0.06918,0.00013,3.70734]
[1776716556359,35.45,76511.95,0.05,0.06869,0.00013,3.68683]
[1776716557044,35.45,76511.95,0.05,0.06869,0.00013,3.68683]
[1776716557179,35.45,76511.95,0.05,0.06869,0.00013,3.68683]
[1776716557228,35.45,76494.17,0.05,0.06633,0.00013,3.58794]
[1776716557882,35.45,76494.17,0.05,0.06633,0.00013,3.58794]
[1776716558120,35.45,76494.17,0.05,0.06633,0.00013,3.58794]
[1776716558189,35.45,76494.45,0.05,0.06637,0.00013,3.58947]
[1776716559994,35.45,76494.45,0.05,0.06637,0.00013,3.58947]
[1776716560006,35.45,76494.45,0.05,0.06637,0.00013,3.58947]
[1776716560229,35.45,76494.45,0.05,0.06637,0.00013,3.58947]
[1776716560272,35.45,76487.68,0.05,0.06549,0.00013,3.55229]
[1776716561628,35.45,76487.68,0.05,0.06549,0.00013,3.55229]
[1776716561979,35.45,76485.12,0.05,0.06516,0.00013,3.53833]
[1776716564097,35.46,76476.79,0.05,0.06416,0.00013,3.49583]
[1776716569930,35.5,76471.67,0.05,0.06373,0.00013,3.47731]
[1776716576208,35.51,76467.84,0.05,0.0633,0.00013,3.4589]
[1776716581542,35.52,76463.71,0.05,0.06281,0.00012,3.43758]
[1776716583021,35.52,76454.34,0.05,0.06166,0.00012,3.38797]
[1776716588056,35.52,76450.73,0.05,0.06125,0.00012,3.37022]
[1776716593093,35.53,76451.29,0.05,0.06135,0.00012,3.37472]
[1776716596350,35.54,76440.9,0.05,0.06011,0.00012,3.32078]
[1776716602156,35.55,76439.89,0.05,0.06004,0.00012,3.31777]
[1776716607192,35.55,76438.04,0.05,0.05987,0.00012,3.31005]
[1776716609205,35.56,76445.02,0.05,0.06073,0.00012,3.34751]
[1776716613471,35.56,76452.55,0.05,0.06154,0.00012,3.38043]
[1776716619275,35.57,76450.54,0.05,0.06133,0.00012,3.37153]
[1776716624310,35.58,76451.14,0.05,0.06144,0.00012,3.37624]
[1776716627336,35.58,76445.06,0.05,0.06072,0.00012,3.34503]
[1776716631365,35.59,76439.3,0.05,0.06006,0.00012,3.31616]
[1776716635392,35.6,76432.51,0.05,0.05929,0.00012,3.28227]
[1776716640426,35.6,76430.69,0.05,0.05912,0.00012,3.27503]
[1776716644089,35.61,76429.3,0.05,0.05898,0.00012,3.26881]
[1776716649489,35.62,76427.56,0.05,0.05884,0.00012,3.26269]
[1776716650006,35.62,76427.56,0.05,0.05884,0.00012,3.26269]
[1776716651081,35.62,76425.18,0.05,0.05856,0.00012,3.25045]
[1776716655974,35.63,76424.18,0.05,0.0585,0.00012,3.24789]
[1776716659189,35.64,76421.57,0.05,0.05822,0.00012,3.2355]
[1776716659833,35.64,76421.87,0.05,0.05826,0.00012,3.23732]
[1776716660082,35.64,76421.07,0.05,0.05817,0.00012,3.23319]
[1776716661575,35.64,76412.13,0.05,0.05714,0.00012,3.18756]
[1776716667124,35.65,76412.14,0.05,0.05716,0.00012,3.18845]
[1776716667308,35.65,76412.14,0.05,0.05716,0.00012,3.18845]
[1776716667366,35.65,76410.5,0.05,0.05698,0.00012,3.18045]
[1776716670636,35.65,76417.56,0.05,0.05781,0.00012,3.21718]
[1776716674664,35.66,76424.76,0.05,0.05857,0.00012,3.24839]
[1776716680058,35.67,76426.5,0.05,0.05881,0.00012,3.25898]
[1776716680338,35.67,76426.5,0.05,0.05881,0.00012,3.25898]
[1776716680801,35.67,76441.95,0.05,0.06068,0.00012,3.34069]
[1776716683755,35.68,76447.97,0.05,0.06144,0.00012,3.37363]
[1776716688781,35.68,76446.5,0.05,0.0613,0.00012,3.36738]
[1776716693816,35.69,76447.39,0.05,0.06144,0.00012,3.37357]
[1776716698855,35.7,76447.76,0.05,0.06152,0.00012,3.37693]
[1776716703890,35.7,76445.21,0.05,0.06124,0.00012,3.36489]
[1776716707258,35.71,76451.16,0.05,0.06199,0.00012,3.39731]
[1776716710938,35.71,76456.72,0.05,0.0627,0.00012,3.42793]
[1776716715973,35.72,76459.93,0.05,0.06313,0.00012,3.44629]
[1776716721006,35.72,76463.32,0.05,0.06359,0.00013,3.46574]
[1776716726041,35.73,76465.37,0.05,0.06387,0.00013,3.47795]
[1776716733090,35.73,76468.69,0.05,0.06419,0.00013,3.48904]
[1776716738125,35.74,76469.58,0.05,0.06433,0.00013,3.49518]
[1776716741147,35.74,76477.65,0.05,0.06538,0.00013,3.53947]
[1776716746204,35.74,76482.82,0.05,0.06605,0.00013,3.56809]
[1776716746519,35.74,76475.82,0.05,0.06516,0.00013,3.53012]
[1776716747424,35.75,76469.3,0.05,0.06433,0.00013,3.49502]
[1776716752892,35.75,76465.79,0.05,0.06392,0.00013,3.4773]
[1776716755574,35.75,76458.04,0.05,0.06296,0.00012,3.43655]
[1776716758569,35.76,76453.86,0.05,0.06246,0.00012,3.41489]
[1776716763302,35.76,76445.04,0.05,0.06141,0.00012,3.36945]
[1776716768340,35.77,76447.17,0.05,0.06168,0.00012,3.38143]
[1776716769144,35.77,76447.17,0.05,0.06168,0.00012,3.38143]
[1776716774382,35.77,76446.95,0.05,0.06168,0.00012,3.38126]
[1776716777641,35.77,76434.13,0.05,0.06014,0.00012,3.31457]
[1776716778021,35.77,76434.13,0.05,0.06014,0.00012,3.31457]
[1776716783445,35.78,76430.01,0.05,0.05969,0.00012,3.29516]
[1776716789488,35.8,76426.56,0.05,0.05935,0.00012,3.28026]
[1776716794523,35.81,76428.64,0.05,0.05953,0.00012,3.2854]
[1776716799564,35.82,76422.04,0.05,0.0588,0.00012,3.25378]
[1776716800566,35.82,76414.63,0.05,0.05794,0.00012,3.2158]
[1776716802059,35.82,76410.5,0.05,0.05746,0.00012,3.19485]
[1776716802591,35.82,76408.77,0.05,0.05727,0.00012,3.18621]
[1776716804640,35.82,76397.77,0.05,0.05602,0.00011,3.13088]
[1776716809089,35.83,76399.51,0.05,0.05624,0.00011,3.1407]
[1776716809203,35.83,76399.51,0.05,0.05624,0.00011,3.1407]
[1776716809636,35.83,76402.33,0.05,0.05656,0.00011,3.1552]
[1776716810537,35.83,76402.33,0.05,0.05656,0.00011,3.1552]
[1776716810643,35.83,76407.05,0.05,0.05711,0.00012,3.17937]
[1776716813663,35.83,76401.22,0.05,0.05646,0.00011,3.15036]
[1776716818698,35.84,76397.54,0.05,0.05606,0.00011,3.13283]
[1776716824747,35.84,76393.1,0.05,0.05559,0.00011,3.1118]
[1776716829659,35.85,76392.82,0.05,0.05557,0.00011,3.11107]
[1776716829782,35.85,76394.42,0.05,0.05576,0.00011,3.11954]
[1776716832148,35.85,76396.62,0.05,0.05602,0.00011,3.13082]
[1776716832219,35.85,76396.18,0.05,0.05597,0.00011,3.12879]
[1776716836460,35.85,76400.36,0.05,0.05646,0.00011,3.15043]
[1776716836520,35.85,76400.4,0.05,0.05647,0.00011,3.15092]
[1776716842180,35.86,76401.94,0.05,0.05666,0.00011,3.15925]
[1776716842277,35.86,76402.79,0.05,0.05676,0.00011,3.16382]
[1776716843040,35.86,76402.79,0.05,0.05676,0.00011,3.16382]
[1776716843711,35.86,76402.79,0.05,0.05676,0.00011,3.16382]
[1776716843664,35.86,76402.79,0.05,0.05676,0.00011,3.16395]
[1776716844257,35.86,76402.79,0.05,0.05676,0.00011,3.16395]
[1776716845650,35.86,76403.18,0.05,0.05681,0.00011,3.16605]
[1776716849101,35.86,76404.14,0.05,0.05693,0.00011,3.17129]
[1776716851166,35.86,76412.34,0.05,0.05775,0.00012,3.20538]
[1776716858154,35.86,76415.56,0.05,0.05814,0.00012,3.22219]
[1776716862451,35.87,76416.26,0.05,0.05826,0.00012,3.22769]
[1776716862521,35.87,76415.51,0.05,0.05818,0.00012,3.22395]
[1776716863898,35.87,76415.51,0.05,0.05818,0.00012,3.22395]
[1776716863921,35.87,76415.51,0.05,0.05818,0.00012,3.22395]
[1776716864178,35.87,76392.45,0.05,0.05553,0.00011,3.10696]
[1776716866693,35.87,76386.9,0.05,0.05488,0.00011,3.07801]
[1776716867014,35.87,76386.9,0.05,0.05488,0.00011,3.07801]
[1776716867635,35.87,76386.9,0.05,0.05488,0.00011,3.07801]
[1776716867727,35.87,76373.02,0.05,0.05334,0.00011,3.00888]
[1776716873105,35.86,76371.19,0.05,0.05312,0.00011,2.99884]
[1776716873996,35.86,76371.19,0.05,0.05312,0.00011,2.99884]
[1776716874113,35.86,76365.3,0.05,0.05248,0.00011,2.9698]
[1776716879371,35.86,76361.87,0.05,0.05209,0.00011,2.95254]
[1776716879530,35.86,76361.87,0.05,0.05209,0.00011,2.95254]
[1776716879542,35.86,76361.87,0.05,0.05209,0.00011,2.95254]
[1776716879626,35.86,76348.56,0.05,0.05068,0.0001,2.88804]
[1776716884815,35.86,76344.39,0.05,0.05024,0.0001,2.86814]
[1776716891452,35.86,76347.15,0.05,0.05054,0.0001,2.88168]
[1776716893290,35.86,76341.19,0.05,0.04992,0.0001,2.85324]
[1776716896291,35.86,76340.24,0.05,0.04983,0.0001,2.84898]
[1776716900661,35.86,76339.23,0.05,0.04973,0.0001,2.84448]
[1776716902515,35.86,76339.3,0.05,0.04974,0.0001,2.84495]
[1776716903436,35.86,76325.28,0.05,0.04831,0.0001,2.77883]
[1776716905377,35.86,76318.57,0.05,0.04764,0.0001,2.74794]
[1776716910410,35.87,76314.71,0.05,0.04728,0.0001,2.73106]
[1776716911593,35.87,76308.34,0.05,0.04654,0.0001,2.69439]
[1776716912443,35.87,76308.34,0.05,0.04654,0.0001,2.69439]
[1776716916492,35.88,76310.31,0.05,0.04676,0.0001,2.70459]
[1776716921665,35.88,76310.81,0.05,0.04684,0.0001,2.70847]
[1776716927532,35.89,76306.71,0.05,0.04647,0.0001,2.69115]
[1776716930699,35.89,76305.05,0.05,0.04632,0.0001,2.68409]
[1776716934743,35.9,76306.01,0.05,0.04644,0.0001,2.68956]
[1776716940622,35.91,76306.98,0.05,0.04657,0.0001,2.69577]
[1776716945657,35.91,76305.84,0.05,0.04648,0.0001,2.69177]
[1776716950929,35.91,76304.71,0.05,0.04639,0.0001,2.68734]
[1776716951699,35.92,76303.92,0.05,0.04633,0.0001,2.68448]
[1776716956735,35.92,76304.52,0.05,0.04641,0.0001,2.68844]
[1776716958306,35.93,76304.25,0.05,0.04639,0.0001,2.68745]
[1776716958495,35.93,76304.25,0.05,0.04639,0.0001,2.68745]
[1776716966804,35.94,76302.03,0.05,0.04622,0.0001,2.67954]
[1776716972846,35.94,76294.94,0.05,0.04546,0.0001,2.64156]
[1776716974860,35.95,76302.71,0.05,0.04622,0.0001,2.67743]
[1776716976860,35.95,76305.19,0.05,0.04647,0.0001,2.68901]
[1776716978889,35.95,76316.18,0.05,0.04757,0.0001,2.74027]
[1776716979158,35.95,76316.18,0.05,0.04757,0.0001,2.74027]
[1776716979898,35.95,76317.59,0.05,0.04771,0.0001,2.74696]
[1776716982090,35.95,76323.89,0.05,0.04835,0.0001,2.77652]
[1776716987951,35.95,76322.08,0.05,0.04818,0.0001,2.7687]
[1776716992985,35.96,76319.87,0.05,0.04797,0.0001,2.75899]
[1776716998021,35.96,76319.79,0.05,0.04797,0.0001,2.75925]
[1776717003057,35.96,76314.84,0.05,0.04749,0.0001,2.73697]
[1776717004592,35.96,76314.84,0.05,0.04749,0.0001,2.73697]
[1776717004647,35.96,76314.84,0.05,0.04749,0.0001,2.73697]
[1776717004750,35.97,76316.49,0.05,0.04767,0.0001,2.74493]
[1776717006077,35.97,76305.78,0.05,0.04661,0.0001,2.69567]
[1776717009254,35.97,76302.06,0.05,0.04626,0.0001,2.67914]
[1776717009333,35.97,76289.14,0.05,0.04502,0.0001,2.6208]
[1776717011241,35.97,76289.14,0.05,0.04502,0.0001,2.62107]
[1776717011340,35.97,76283.52,0.05,0.0445,9e-05,2.5962]
[1776717013653,35.97,76285.86,0.05,0.04473,9e-05,2.60709]
[1776717013754,35.98,76287.11,0.05,0.04486,0.0001,2.61351]
[1776717019171,35.99,76291.32,0.05,0.04531,0.0001,2.63447]
[1776717021036,35.99,76292.58,0.05,0.04544,0.0001,2.64054]
[1776717021182,35.99,76292.7,0.05,0.04546,0.0001,2.64146]
[1776717022034,35.99,76292.7,0.05,0.04546,0.0001,2.64146]
[1776717022383,35.99,76295.43,0.05,0.04573,0.0001,2.65419]
[1776717023857,35.99,76295.43,0.05,0.04573,0.0001,2.65419]
[1776717024204,36.0,76288.19,0.05,0.04505,0.0001,2.62216]
[1776717029924,36.0,76289.86,0.05,0.04524,0.0001,2.63126]
[1776717030813,36.01,76286.64,0.05,0.04494,0.0001,2.61716]
[1776717032454,36.01,76278.78,0.05,0.04411,9e-05,2.57593]
[1776717034170,36.01,76278.78,0.05,0.04412,9e-05,2.57637]
[1776717039329,36.03,76274.78,0.05,0.04381,9e-05,2.56166]
[1776717044349,36.04,76272.66,0.05,0.04367,9e-05,2.55484]
[1776717049383,36.05,76268.16,0.05,0.04331,9e-05,2.53771]
[1776717054425,36.07,76263.78,0.05,0.04296,9e-05,2.52125]
[1776717056436,36.07,76256.58,0.05,0.04233,9e-05,2.49097]
[1776717057583,36.07,76256.58,0.05,0.04233,9e-05,2.49097]
[1776717057638,36.08,76235.28,0.05,0.04045,9e-05,2.40034]
[1776717058296,36.08,76235.28,0.05,0.04045,9e-05,2.40034]
[1776717060731,36.09,76242.1,0.05,0.0411,9e-05,2.43163]
[1776717062677,36.09,76250.59,0.05,0.04188,9e-05,2.46947]
[1776717067524,36.1,76249.22,0.05,0.0418,9e-05,2.46549]
[1776717068383,36.11,76249.7,0.05,0.04187,9e-05,2.46884]
[1776717073556,36.13,76251.63,0.05,0.04212,9e-05,2.48099]
[1776717076777,36.14,76245.41,0.05,0.0416,9e-05,2.45563]
[1776717079603,36.14,76236.39,0.05,0.04082,9e-05,2.41821]
[1776717084648,36.15,76233.1,0.05,0.04056,9e-05,2.40553]
[1776717086848,36.15,76243.78,0.05,0.04152,9e-05,2.45208]
[1776717092690,36.17,76247.9,0.05,0.04186,9e-05,2.46651]
[1776717097725,36.18,76246.44,0.05,0.04179,9e-05,2.46294]
[1776717102760,36.19,76245.02,0.05,0.04167,9e-05,2.45757]
[1776717105781,36.19,76238.34,0.05,0.04109,9e-05,2.4295]
[1776717110818,36.2,76238.87,0.05,0.04116,9e-05,2.43272]
[1776717115852,36.2,76236.09,0.05,0.04093,9e-05,2.4218]
[1776717120990,36.2,76236.06,0.05,0.04094,9e-05,2.42207]
[1776717121049,36.2,76244.92,0.05,0.04174,9e-05,2.46054]
[1776717122902,36.21,76257.9,0.05,0.04293,9e-05,2.5179]
[1776717127938,36.22,76257.42,0.05,0.04294,9e-05,2.51838]
[1776717128945,36.22,76245.5,0.05,0.04187,9e-05,2.46687]
[1776717129951,36.22,76238.78,0.05,0.04127,9e-05,2.43823]
[1776717130957,36.22,76244.9,0.05,0.04182,9e-05,2.46456]
[1776717135993,36.23,76244.11,0.05,0.04178,9e-05,2.46266]
[1776717141031,36.23,76246.66,0.05,0.04202,9e-05,2.47422]
[1776717146064,36.24,76245.77,0.05,0.04195,9e-05,2.47087]
[1776717149086,36.24,76240.15,0.05,0.04146,9e-05,2.44714]
[1776717150409,36.24,76237.53,0.05,0.04123,9e-05,2.43611]
[1776717151434,36.24,76237.1,0.05,0.04108,9e-05,2.42729]
[1776717154122,36.24,76224.07,0.05,0.03996,9e-05,2.37295]
[1776717157142,36.25,76218.11,0.05,0.03947,9e-05,2.34893]
[1776717162176,36.26,76214.19,0.05,0.03917,8e-05,2.33426]
[1776717163602,36.26,76214.19,0.05,0.03917,8e-05,2.33426]
[1776717169228,36.27,76215.03,0.05,0.03929,8e-05,2.34022]
[1776717172002,36.27,76216.44,0.05,0.03941,9e-05,2.34585]
[1776717173253,36.27,76229.21,0.05,0.04053,9e-05,2.4003]
[1776717174633,36.27,76238.42,0.05,0.04134,9e-05,2.43962]
[1776717179758,36.28,76237.46,0.05,0.04127,9e-05,2.43623]
[1776717179860,36.28,76230.61,0.05,0.04068,9e-05,2.40751]
[1776717181823,36.28,76230.61,0.05,0.04068,9e-05,2.40751]
[1776717185337,36.28,76221.02,0.05,0.03987,9e-05,2.36849]
[1776717190373,36.29,76215.53,0.05,0.03943,9e-05,2.34716]
[1776717192386,36.3,76221.8,0.05,0.03999,9e-05,2.37397]
[1776717196000,36.3,76226.54,0.05,0.04041,9e-05,2.39442]
[1776717201076,36.3,76226.14,0.05,0.0404,9e-05,2.39394]
[1776717202077,36.31,76231.67,0.05,0.04089,9e-05,2.41776]
[1776717204860,36.31,76225.46,0.05,0.04036,9e-05,2.39198]
[1776717206140,36.31,76225.75,0.05,0.04039,9e-05,2.39369]
[1776717206217,36.31,76232.24,0.05,0.04096,9e-05,2.42136]
[1776717211519,36.32,76234.73,0.05,0.04109,9e-05,2.42572]
[1776717214541,36.32,76240.72,0.05,0.04163,9e-05,2.45177]
[1776717218779,36.32,76232.66,0.05,0.04094,9e-05,2.41823]
[1776717224616,36.33,76238.89,0.05,0.04151,9e-05,2.44571]
[1776717226520,36.33,76240.47,0.05,0.04165,9e-05,2.45276]
[1776717227316,36.33,76240.47,0.05,0.04165,9e-05,2.45276]
[1776717232669,36.35,76240.87,0.05,0.04177,9e-05,2.45841]
[1776717238922,36.37,76238.61,0.05,0.04165,9e-05,2.45265]
[1776717245760,36.39,76237.92,0.05,0.04169,9e-05,2.45432]
[1776717247774,36.4,76244.98,0.05,0.04234,9e-05,2.48585]
[1776717251196,36.4,76245.18,0.05,0.04239,9e-05,2.48792]
[1776717251979,36.41,76245.48,0.05,0.04243,9e-05,2.48982]
[1776717257849,36.43,76245.58,0.05,0.04252,9e-05,2.49441]
[1776717262881,36.44,76245.08,0.05,0.04254,9e-05,2.49522]
[1776717267916,36.45,76249.32,0.05,0.04299,9e-05,2.51643]
[1776717272951,36.47,76249.41,0.05,0.04294,9e-05,2.51232]
[1776717277493,36.48,76250.33,0.05,0.04307,9e-05,2.51852]
[1776717279016,36.48,76250.02,0.05,0.04305,9e-05,2.51773]
[1776717279549,36.48,76250.65,0.05,0.04312,9e-05,2.52102]
[1776717281036,36.49,76250.65,0.05,0.04313,9e-05,2.52156]
[1776717287049,36.51,76253.84,0.05,0.0435,9e-05,2.5392]
[1776717292092,36.52,76253.95,0.05,0.04357,9e-05,2.5424]
[1776717297129,36.53,76253.93,0.05,0.04362,9e-05,2.54484]
[1776717302155,36.54,76249.3,0.05,0.04326,9e-05,2.52729]
[1776717303161,36.55,76243.44,0.05,0.04274,9e-05,2.50252]
[1776717308197,36.56,76246.6,0.05,0.04308,9e-05,2.51902]
[1776717313233,36.57,76245.96,0.05,0.04308,9e-05,2.51891]
[1776717318266,36.59,76242.62,0.05,0.04283,9e-05,2.50714]
[1776717323301,36.6,76241.41,0.05,0.04278,9e-05,2.50462]
[1776717328336,36.61,76242.16,0.05,0.0429,9e-05,2.51045]
[1776717333371,36.63,76241.7,0.05,0.0428,9e-05,2.50377]
[1776717338406,36.64,76242.1,0.05,0.04289,9e-05,2.50809]
[1776717343265,36.65,76242.07,0.05,0.04292,9e-05,2.5095]
[1776717343842,36.65,76240.62,0.05,0.0428,9e-05,2.50377]
[1776717344106,36.65,76240.62,0.05,0.0428,9e-05,2.50377]
[1776717345871,36.65,76240.63,0.05,0.04283,9e-05,2.50486]
[1776717351498,36.67,76240.12,0.05,0.04286,9e-05,2.50632]
[1776717356533,36.68,76239.78,0.05,0.04288,9e-05,2.50743]
[1776717361572,36.7,76240.38,0.05,0.04299,9e-05,2.51254]
[1776717366606,36.71,76241.59,0.05,0.04315,9e-05,2.52024]
[1776717371643,36.72,76239.33,0.05,0.043,9e-05,2.51298]
[1776717374306,36.73,76221.76,0.05,0.04146,9e-05,2.43965]
[1776717380279,36.74,76226.12,0.05,0.04191,9e-05,2.46113]
[1776717385754,36.76,76230.2,0.05,0.04235,9e-05,2.48186]
[1776717388776,36.77,76236.35,0.05,0.04293,9e-05,2.50984]
[1776717393810,36.78,76242.77,0.05,0.04345,9e-05,2.53272]
[1776717399853,36.79,76241.67,0.05,0.04341,9e-05,2.53081]
[1776717405101,36.81,76240.79,0.05,0.04339,9e-05,2.52985]
[1776717410929,36.81,76239.45,0.05,0.04329,9e-05,2.52497]
[1776717415968,36.82,76239.17,0.05,0.04331,9e-05,2.52566]
[1776717421003,36.83,76239.53,0.05,0.04339,9e-05,2.52958]
[1776717426040,36.85,76239.89,0.05,0.04347,9e-05,2.53346]
[1776717431074,36.86,76239.83,0.05,0.04351,9e-05,2.5355]
[1776717436111,36.87,76240.54,0.05,0.04363,9e-05,2.54081]
[1776717437409,36.87,76240.54,0.05,0.04363,9e-05,2.54081]
[1776717439016,36.87,76242.93,0.05,0.04386,9e-05,2.55202]
[1776717444167,36.89,76239.55,0.05,0.04361,9e-05,2.53999]
[1776717449227,36.9,76238.1,0.05,0.04353,9e-05,2.536]
[1776717454237,36.91,76237.2,0.05,0.04338,9e-05,2.52708]
[1776717459272,36.92,76238.07,0.05,0.04351,9e-05,2.53314]
[1776717463329,36.93,76245.65,0.05,0.04424,9e-05,2.56768]
[1776717470350,36.94,76243.82,0.05,0.04411,9e-05,2.56159]
[1776717478408,36.95,76242.18,0.05,0.04403,9e-05,2.55777]
[1776717483712,36.96,76242.56,0.05,0.04408,9e-05,2.56024]
[1776717490491,36.98,76242.18,0.05,0.04413,9e-05,2.56266]
[1776717496533,36.99,76241.06,0.05,0.04408,9e-05,2.56021]
[1776717502574,37.0,76240.03,0.05,0.04404,9e-05,2.55813]
[1776717507609,37.01,76240.25,0.05,0.0441,9e-05,2.56104]
[1776717512644,37.02,76245.27,0.05,0.04448,9e-05,2.57732]
[1776717517680,37.03,76244.3,0.05,0.04443,9e-05,2.57493]
[1776717522713,37.04,76244.48,0.05,0.04449,9e-05,2.57755]
[1776717529763,37.05,76243.44,0.05,0.04445,9e-05,2.57564]
[1776717535813,37.06,76243.87,0.05,0.04454,9e-05,2.57974]
[1776717540843,37.06,76238.97,0.05,0.0441,9e-05,2.55899]
[1776717545881,37.07,76243.9,0.05,0.04458,9e-05,2.58189]
[1776717551922,37.08,76246.38,0.05,0.04486,9e-05,2.59483]
[1776717556958,37.09,76243.84,0.05,0.04466,9e-05,2.58557]
[1776717561994,37.1,76244.28,0.05,0.04474,9e-05,2.58932]
[1776717567029,37.11,76245.68,0.05,0.04492,9e-05,2.59757]
[1776717573071,37.12,76246.94,0.05,0.04496,9e-05,2.59773]
[1776717578106,37.13,76246.56,0.05,0.04496,9e-05,2.59779]
[1776717583141,37.14,76247.82,0.05,0.04512,9e-05,2.60502]
[1776717588179,37.15,76244.93,0.05,0.04489,9e-05,2.59415]
[1776717593214,37.15,76251.65,0.05,0.04555,9e-05,2.6252]
[1776717598249,37.16,76250.96,0.05,0.04552,9e-05,2.62371]
[1776717603284,37.17,76252.18,0.05,0.04566,9e-05,2.63056]
[1776717612347,37.18,76252.98,0.05,0.0458,9e-05,2.63671]
[1776717613355,37.18,76258.73,0.05,0.04635,0.0001,2.66235]
[1776717618389,37.19,76262.26,0.05,0.04672,0.0001,2.67941]
[1776717623424,37.2,76262.62,0.05,0.04678,0.0001,2.68239]
[1776717628461,37.2,76263.14,0.05,0.04686,0.0001,2.68608]
[1776717633497,37.21,76259.53,0.05,0.04642,0.0001,2.66389]
[1776717638531,37.22,76257.63,0.05,0.04627,0.0001,2.65689]
[1776717643566,37.22,76256.88,0.05,0.04623,9e-05,2.65496]
[1776717648603,37.23,76251.88,0.05,0.04579,9e-05,2.6344]
[1776717652634,37.24,76245.7,0.05,0.04524,9e-05,2.60862]
[1776717659681,37.25,76244.41,0.05,0.04517,9e-05,2.60537]
[1776717664927,37.26,76243.56,0.05,0.04513,9e-05,2.60335]
[1776717671765,37.27,76242.1,0.05,0.04504,9e-05,2.59937]
[1776717676800,37.28,76242.66,0.05,0.04513,9e-05,2.60348]
[1776717681836,37.29,76242.16,0.05,0.04512,9e-05,2.60295]
[1776717688364,37.29,76241.43,0.05,0.04507,9e-05,2.60075]
[1776717693921,37.31,76239.0,0.05,0.04479,9e-05,2.58572]
[1776717698956,37.31,76236.62,0.05,0.04461,9e-05,2.57718]
[1776717703991,37.32,76237.84,0.05,0.04476,9e-05,2.58423]
[1776717709026,37.33,76240.38,0.05,0.04503,9e-05,2.59697]
[1776717714061,37.34,76241.77,0.05,0.0452,9e-05,2.60461]
[1776717718936,37.35,76239.21,0.05,0.04499,9e-05,2.59506]
[1776717722025,37.35,76245.1,0.05,0.04555,9e-05,2.62132]
[1776717725663,37.36,76233.6,0.05,0.04452,9e-05,2.57288]
[1776717728894,37.36,76236.37,0.05,0.04479,9e-05,2.58555]
[1776717734205,37.37,76232.04,0.05,0.04444,9e-05,2.56902]
[1776717739240,37.38,76235.47,0.05,0.0448,9e-05,2.58601]
[1776717744276,37.39,76234.52,0.05,0.04475,9e-05,2.58373]
[1776717750317,37.4,76236.14,0.05,0.04495,9e-05,2.59285]
[1776717755572,37.41,76243.45,0.05,0.04554,9e-05,2.61876]
[1776717761398,37.42,76242.83,0.05,0.04552,9e-05,2.6179]
[1776717767440,37.43,76242.21,0.05,0.04551,9e-05,2.61707]
[1776717773484,37.44,76241.73,0.05,0.0455,9e-05,2.61685]
[1776717778518,37.45,76239.84,0.05,0.04536,9e-05,2.61022]
[1776717783556,37.45,76242.13,0.05,0.04561,9e-05,2.62176]
[1776717788592,37.46,76243.51,0.05,0.04577,9e-05,2.62924]
[1776717791612,37.47,76250.04,0.05,0.0464,9e-05,2.65863]
[1776717796650,37.47,76248.36,0.05,0.04627,9e-05,2.65245]
[1776717801683,37.48,76246.2,0.05,0.04609,9e-05,2.64418]
[1776717806722,37.48,76242.15,0.05,0.04574,9e-05,2.62774]
[1776717811753,37.49,76238.45,0.05,0.0453,9e-05,2.60556]
[1776717816788,37.5,76238.16,0.05,0.04531,9e-05,2.60581]
[1776717822831,37.5,76237.02,0.05,0.04522,9e-05,2.60178]
[1776717827865,37.5,76240.03,0.05,0.04548,9e-05,2.61392]
[1776717832900,37.49,76239.28,0.05,0.04539,9e-05,2.60972]
[1776717838942,37.49,76239.3,0.05,0.04537,9e-05,2.60871]
[1776717843979,37.48,76239.86,0.05,0.0454,9e-05,2.61026]
[1776717849018,37.48,76239.04,0.05,0.04531,9e-05,2.60582]
[1776717853046,37.48,76244.58,0.05,0.04582,9e-05,2.62965]
[1776717858088,37.48,76247.77,0.05,0.04615,9e-05,2.64494]
[1776717863117,37.49,76245.61,0.05,0.04597,9e-05,2.63676]
[1776717868152,37.5,76247.51,0.05,0.04618,9e-05,2.64633]
[1776717876475,37.51,76246.27,0.05,0.04599,9e-05,2.63553]
[1776717882251,37.51,76245.22,0.05,0.04591,9e-05,2.63217]
[1776717887286,37.52,76246.27,0.05,0.04604,9e-05,2.63798]
[1776717893327,37.53,76244.91,0.05,0.04595,9e-05,2.63371]
[1776717898362,37.53,76244.44,0.05,0.04593,9e-05,2.63262]
[1776717903398,37.54,76238.16,0.05,0.04536,9e-05,2.60653]
[1776717908432,37.55,76238.51,0.05,0.04543,9e-05,2.6097]
[1776717913467,37.55,76238.39,0.05,0.04545,9e-05,2.61059]
[1776717918502,37.56,76237.67,0.05,0.04542,9e-05,2.60888]
[1776717923539,37.57,76239.16,0.05,0.04558,9e-05,2.61675]
[1776717928574,37.58,76240.19,0.05,0.04571,9e-05,2.62256]
[1776717933609,37.58,76240.24,0.05,0.04562,9e-05,2.6166]
[1776717938645,37.59,76236.72,0.05,0.04532,9e-05,2.60273]
[1776717940019,37.59,76236.72,0.05,0.04532,9e-05,2.60273]
[1776717941973,37.59,76237.75,0.05,0.04543,9e-05,2.60777]
[1776717943158,37.59,76238.25,0.05,0.04549,9e-05,2.61051]
[1776717943902,37.59,76238.25,0.05,0.04549,9e-05,2.61051]
[1776717952741,37.61,76240.11,0.05,0.04573,9e-05,2.62135]
[1776717958784,37.62,76240.1,0.05,0.04576,9e-05,2.62296]
[1776717963820,37.62,76241.72,0.05,0.04594,9e-05,2.63136]
[1776717968853,37.63,76241.86,0.05,0.04598,9e-05,2.63328]
[1776717974908,37.64,76242.25,0.05,0.04605,9e-05,2.63655]
[1776717979943,37.64,76242.21,0.05,0.04608,9e-05,2.63766]
[1776717987269,37.65,76242.48,0.05,0.04614,9e-05,2.64063]
[1776717993037,37.66,76243.04,0.05,0.04611,9e-05,2.63703]
[1776717996080,37.66,76242.88,0.05,0.0461,9e-05,2.63684]
[1776717997247,37.66,76242.64,0.05,0.04609,9e-05,2.63606]
[1776717999623,37.67,76242.64,0.05,0.04609,9e-05,2.63632]
[1776718004831,37.67,76242.64,0.05,0.04613,9e-05,2.63787]
[1776718004861,37.67,76242.64,0.05,0.04613,9e-05,2.63787]
[1776718004880,37.67,76242.64,0.05,0.04613,9e-05,2.63787]
[1776718004930,37.68,76242.41,0.05,0.04612,9e-05,2.63738]
[1776718008084,37.68,76242.41,0.05,0.04612,9e-05,2.63738]
[1776718008185,37.67,76242.37,0.05,0.04609,9e-05,2.63628]
[1776718015061,37.67,76242.25,0.05,0.04607,9e-05,2.63551]
[1776718020294,37.66,76242.88,0.05,0.0461,9e-05,2.6369]
[1776718026274,37.66,76244.56,0.05,0.04623,9e-05,2.64285]
[1776718037621,37.64,76244.08,0.05,0.04612,9e-05,2.63775]
[1776718044400,37.64,76243.83,0.05,0.04607,9e-05,2.63531]
[1776718047816,37.63,76257.85,0.05,0.04739,0.0001,2.69619]
[1776718049582,37.63,76258.04,0.05,0.0474,0.0001,2.6968]
[1776718049681,37.63,76306.07,0.05,0.05221,0.0001,2.91473]
[1776718053464,37.63,76300.09,0.05,0.05145,0.0001,2.87848]
[1776718056378,37.63,76300.76,0.05,0.05151,0.0001,2.88122]
[1776718057011,37.62,76307.97,0.05,0.05225,0.0001,2.91421]
[1776718059200,37.62,76304.95,0.05,0.05193,0.0001,2.89997]
[1776718064545,37.62,76301.35,0.05,0.05153,0.0001,2.88197]
[1776718065196,37.62,76301.35,0.05,0.05153,0.0001,2.88197]
[1776718066026,37.62,76301.35,0.05,0.05153,0.0001,2.88197]
[1776718066088,37.62,76293.34,0.05,0.0507,0.0001,2.84476]
[1776718071596,37.61,76288.87,0.05,0.05023,0.0001,2.82355]
[1776718076633,37.61,76291.59,0.05,0.05049,0.0001,2.83549]
[1776718080672,37.61,76285.55,0.05,0.04988,0.0001,2.8077]
[1776718082677,37.61,76269.22,0.05,0.04826,0.0001,2.7342]
[1776718087974,37.61,76272.05,0.05,0.04855,0.0001,2.74728]
[1776718093752,37.61,76275.46,0.05,0.04889,0.0001,2.76306]
[1776718098787,37.61,76277.41,0.05,0.04909,0.0001,2.77221]
[1776718103826,37.62,76279.29,0.05,0.04929,0.0001,2.78104]
[1776718109873,37.62,76274.2,0.05,0.0488,0.0001,2.75872]
[1776718114900,37.62,76274.58,0.05,0.04871,0.0001,2.75287]
[1776718119953,37.62,76271.55,0.05,0.04841,0.0001,2.73912]
[1776718124972,37.61,76276.39,0.05,0.04885,0.0001,2.75921]
[1776718127993,37.61,76269.82,0.05,0.04819,0.0001,2.72883]
[1776718130013,37.6,76261.53,0.05,0.04737,0.0001,2.69149]
[1776718136050,37.6,76259.43,0.05,0.04714,0.0001,2.68082]
[1776718141099,37.59,76272.08,0.05,0.04834,0.0001,2.73576]
[1776718145128,37.58,76265.83,0.05,0.0477,0.0001,2.7067]
[1776718146220,37.58,76271.68,0.05,0.04827,0.0001,2.73251]
[1776718148148,37.58,76278.52,0.05,0.04892,0.0001,2.76251]
[1776718151170,37.58,76272.02,0.05,0.04826,0.0001,2.73236]
[1776718155199,37.57,76278.24,0.05,0.04885,0.0001,2.75897]
[1776718160235,37.56,76278.31,0.05,0.04881,0.0001,2.75753]
[1776718165269,37.56,76272.46,0.05,0.04822,0.0001,2.73066]
[1776718170328,37.55,76276.66,0.05,0.0486,0.0001,2.748]
[1776718175376,37.54,76283.05,0.05,0.04907,0.0001,2.76729]
[1776718180411,37.54,76287.49,0.05,0.0495,0.0001,2.78658]
[1776718185447,37.54,76286.92,0.05,0.04945,0.0001,2.78463]
[1776718190484,37.54,76288.47,0.05,0.04962,0.0001,2.79227]
[1776718195516,37.55,76293.14,0.05,0.05011,0.0001,2.81411]
[1776718200554,37.55,76287.92,0.05,0.04959,0.0001,2.79087]
[1776718205589,37.55,76290.95,0.05,0.04991,0.0001,2.80533]
[1776718211630,37.56,76291.5,0.05,0.04998,0.0001,2.80853]
[1776718217673,37.56,76291.53,0.05,0.05,0.0001,2.80935]
[1776718222711,37.56,76290.93,0.05,0.04995,0.0001,2.80718]
[1776718227752,37.56,76296.44,0.05,0.05052,0.0001,2.8329]
[1776718232781,37.57,76296.39,0.05,0.0504,0.0001,2.82522]
[1776718237817,37.57,76298.53,0.05,0.05062,0.0001,2.83531]
[1776718242852,37.57,76295.61,0.05,0.05033,0.0001,2.82221]
[1776718247886,37.57,76295.31,0.05,0.05031,0.0001,2.82113]
[1776718253927,37.57,76295.06,0.05,0.05029,0.0001,2.82022]
[1776718259217,37.57,76293.98,0.05,0.05019,0.0001,2.81569]
[1776718265013,37.58,76293.65,0.05,0.05016,0.0001,2.81453]
[1776718270043,37.58,76289.12,0.05,0.04972,0.0001,2.79434]
[1776718275081,37.58,76289.87,0.05,0.0498,0.0001,2.79815]
[1776718280116,37.58,76288.34,0.05,0.04966,0.0001,2.79167]
[1776718287165,37.59,76288.02,0.05,0.04964,0.0001,2.79091]
[1776718292200,37.59,76288.13,0.05,0.04953,0.0001,2.78412]
[1776718298086,37.59,76287.78,0.05,0.04951,0.0001,2.78301]
[1776718303277,37.59,76291.42,0.05,0.04989,0.0001,2.80025]
[1776718308311,37.6,76294.34,0.05,0.0502,0.0001,2.81391]
[1776718313349,37.6,76294.23,0.05,0.05019,0.0001,2.81376]
[1776718318384,37.6,76294.55,0.05,0.05023,0.0001,2.81555]
[1776718320398,37.6,76300.32,0.05,0.05082,0.0001,2.84199]
[1776718325441,37.6,76299.63,0.05,0.05075,0.0001,2.83895]
[1776718330471,37.6,76296.67,0.05,0.05045,0.0001,2.82545]
[1776718335505,37.6,76290.7,0.05,0.04985,0.0001,2.79855]
[1776718340546,37.6,76290.78,0.05,0.04987,0.0001,2.79932]
[1776718345575,37.61,76291.12,0.05,0.04991,0.0001,2.80124]
[1776718351618,37.61,76291.46,0.05,0.04983,0.0001,2.79543]
[1776718359935,37.61,76293.51,0.05,0.05005,0.0001,2.80541]
[1776718365720,37.61,76297.47,0.05,0.05046,0.0001,2.82375]
[1776718371044,37.61,76295.95,0.05,0.05031,0.0001,2.81703]
[1776718379246,37.61,76295.62,0.05,0.05028,0.0001,2.81566]
[1776718385449,37.62,76295.38,0.05,0.05026,0.0001,2.81493]
[1776718390900,37.62,76294.26,0.05,0.05016,0.0001,2.81023]
[1776718395937,37.62,76292.02,0.05,0.04994,0.0001,2.80036]
[1776718400972,37.62,76291.02,0.05,0.04985,0.0001,2.79616]
[1776718406009,37.62,76287.53,0.05,0.04951,0.0001,2.78073]
[1776718411044,37.63,76287.81,0.05,0.04942,0.0001,2.77469]
[1776718416089,37.63,76290.44,0.05,0.04969,0.0001,2.78706]
[1776718423129,37.63,76291.06,0.05,0.04977,0.0001,2.79049]
[1776718430466,37.63,76291.06,0.05,0.04978,0.0001,2.7911]
[1776718436217,37.64,76296.92,0.05,0.05038,0.0001,2.81817]
[1776718442261,37.64,76297.76,0.05,0.05047,0.0001,2.82224]
[1776718447295,37.64,76296.68,0.05,0.05037,0.0001,2.81747]
[1776718452330,37.64,76301.29,0.05,0.05084,0.0001,2.83869]
[1776718454343,37.64,76295.75,0.05,0.05028,0.0001,2.81345]
[1776718459380,37.64,76295.34,0.05,0.05024,0.0001,2.81186]
[1776718466428,37.64,76295.57,0.05,0.05027,0.0001,2.81327]
[1776718472470,37.64,76297.09,0.05,0.05031,0.0001,2.81262]
[1776718477505,37.64,76296.52,0.05,0.05025,0.0001,2.81028]
[1776718482540,37.65,76294.89,0.05,0.0501,0.0001,2.80315]
[1776718487751,37.65,76294.16,0.05,0.05003,0.0001,2.80007]
[1776718493618,37.65,76293.38,0.05,0.04996,0.0001,2.79692]
[1776718499660,37.65,76293.42,0.05,0.04997,0.0001,2.7974]
[1776718501633,37.65,76292.33,0.05,0.04986,0.0001,2.7925]
[1776718506711,37.65,76290.46,0.05,0.04968,0.0001,2.78436]
[1776718511747,37.65,76291.6,0.05,0.0498,0.0001,2.78977]
[1776718516783,37.65,76292.03,0.05,0.04985,0.0001,2.79193]
[1776718521825,37.66,76290.08,0.05,0.04965,0.0001,2.78328]
[1776718526859,37.66,76291.22,0.05,0.04977,0.0001,2.78867]
[1776718532885,37.66,76291.88,0.05,0.04972,0.0001,2.78406]
[1776718537985,37.66,76292.0,0.05,0.04974,0.0001,2.78489]
[1776718543212,37.66,76293.85,0.05,0.04993,0.0001,2.79357]
[1776718547091,37.66,76293.99,0.05,0.04995,0.0001,2.79437]
[1776718553064,37.66,76292.48,0.05,0.0498,0.0001,2.7878]
[1776718558102,37.66,76292.03,0.05,0.04976,0.0001,2.78598]
[1776718563136,37.66,76291.34,0.05,0.04969,0.0001,2.78304]
[1776718568172,37.67,76290.16,0.05,0.04958,0.0001,2.77791]
[1776718573206,37.67,76289.61,0.05,0.04953,0.0001,2.77563]
[1776718578241,37.67,76289.76,0.05,0.04955,0.0001,2.7765]
[1776718583276,37.67,76288.89,0.05,0.04947,0.0001,2.77273]
[1776718588314,37.67,76291.12,0.05,0.04969,0.0001,2.78298]
[1776718594621,37.67,76289.03,0.05,0.04936,0.0001,2.76582]
[1776718600400,37.67,76284.34,0.05,0.0489,0.0001,2.74518]
[1776718605988,37.67,76284.25,0.05,0.04889,0.0001,2.74485]
[1776718611736,37.68,76284.49,0.05,0.04893,0.0001,2.74665]
[1776718617518,37.68,76285.06,0.05,0.049,0.0001,2.74963]
[1776718622554,37.68,76284.56,0.05,0.04896,0.0001,2.74773]
[1776718627591,37.68,76289.01,0.05,0.04941,0.0001,2.76794]
[1776718633634,37.68,76288.52,0.05,0.04936,0.0001,2.76595]
[1776718635620,37.68,76290.01,0.05,0.04951,0.0001,2.7727]
[1776718641816,37.68,76289.47,0.05,0.04946,0.0001,2.77043]
[1776718644889,37.68,76288.92,0.05,0.04941,0.0001,2.76806]
[1776718650468,37.68,76289.27,0.05,0.04945,0.0001,2.76978]
[1776718652769,37.68,76285.29,0.05,0.04892,0.0001,2.74418]
[1776718662838,37.69,76286.57,0.05,0.04906,0.0001,2.75048]
[1776718667873,37.69,76287.53,0.05,0.04917,0.0001,2.75508]
[1776718672908,37.69,76288.06,0.05,0.04922,0.0001,2.75771]
[1776718677944,37.69,76288.62,0.05,0.04928,0.0001,2.76041]
[1776718684994,37.69,76288.25,0.05,0.04925,0.0001,2.75899]
[1776718692311,37.69,76287.16,0.05,0.04915,0.0001,2.75437]
[1776718698089,37.69,76287.26,0.05,0.04916,0.0001,2.755]
[1776718704132,37.7,76287.5,0.05,0.04919,0.0001,2.75625]
[1776718711180,37.7,76286.55,0.05,0.04897,0.0001,2.74437]
[1776718716226,37.7,76286.63,0.05,0.04899,0.0001,2.74488]
[1776718722524,37.7,76286.08,0.05,0.04894,0.0001,2.74274]
[1776718728302,37.7,76286.22,0.05,0.04896,0.0001,2.74359]
[1776718733342,37.7,76286.97,0.05,0.04904,0.0001,2.74712]
[1776718738375,37.7,76285.61,0.05,0.0489,0.0001,2.74118]
[1776718743635,37.7,76281.09,0.05,0.04846,0.0001,2.72117]
[1776718749452,37.71,76280.01,0.05,0.04837,0.0001,2.71689]
[1776718754488,37.71,76278.74,0.05,0.04825,0.0001,2.71175]
[1776718760529,37.72,76280.12,0.05,0.04845,0.0001,2.72044]
[1776718763881,37.73,76281.71,0.05,0.04863,0.0001,2.72866]
[1776718769594,37.73,76281.92,0.05,0.04866,0.0001,2.73022]
[1776718774629,37.73,76280.17,0.05,0.04837,0.0001,2.71508]
[1776718779664,37.73,76278.06,0.05,0.04818,0.0001,2.7062]
[1776718784699,37.74,76278.07,0.05,0.04819,0.0001,2.70678]
[1776718790742,37.75,76275.37,0.05,0.04797,0.0001,2.69667]
[1776718795776,37.75,76274.76,0.05,0.04792,0.0001,2.69456]
[1776718800818,37.75,76273.97,0.05,0.04786,0.0001,2.69165]
[1776718803835,37.75,76279.86,0.05,0.04844,0.0001,2.71805]
[1776718808459,37.75,76276.32,0.05,0.0481,0.0001,2.70261]
[1776718813908,37.76,76277.59,0.05,0.04823,0.0001,2.70878]
[1776718822600,37.76,76278.12,0.05,0.04829,0.0001,2.71139]
[1776718828009,37.76,76278.75,0.05,0.04837,0.0001,2.71508]
[1776718833039,37.77,76277.96,0.05,0.04818,0.0001,2.7042]
[1776718838047,37.77,76277.25,0.05,0.04811,0.0001,2.70113]
[1776718844115,37.77,76277.2,0.05,0.04813,0.0001,2.70187]
[1776718853445,37.78,76277.5,0.05,0.04818,0.0001,2.70415]
[1776718863516,37.78,76278.07,0.05,0.04825,0.0001,2.70761]
[1776718869301,37.78,76277.4,0.05,0.0482,0.0001,2.70508]
[1776718875343,37.79,76276.92,0.05,0.04816,0.0001,2.70354]
[1776718883655,37.79,76277.78,0.05,0.04827,0.0001,2.70821]
[1776718893725,37.79,76279.56,0.05,0.04833,0.0001,2.70917]
[1776718902535,37.8,76279.45,0.05,0.04834,0.0001,2.70945]
[1776718907572,37.8,76279.22,0.05,0.04833,0.0001,2.70887]
[1776718913865,37.8,76278.96,0.05,0.04831,0.0001,2.70824]
[1776718923935,37.81,76278.91,0.05,0.04833,0.0001,2.7089]
[1776718931243,37.81,76278.91,0.05,0.04834,0.0001,2.70932]
[1776718937783,37.81,76279.27,0.05,0.04839,0.0001,2.71166]
[1776718943751,37.81,76275.12,0.05,0.04799,0.0001,2.69361]
[1776718944076,37.82,76281.0,0.05,0.04857,0.0001,2.71995]
[1776718944370,37.82,76281.0,0.05,0.04857,0.0001,2.71995]
[1776718945842,37.82,76299.51,0.05,0.05043,0.0001,2.80324]
[1776718946858,37.82,76299.51,0.05,0.05043,0.0001,2.80324]
[1776718946951,37.81,76301.14,0.05,0.05059,0.0001,2.81057]
[1776718952315,37.81,76298.68,0.05,0.05033,0.0001,2.79909]
[1776718957315,37.81,76297.01,0.05,0.05003,0.0001,2.78327]
[1776718957924,37.81,76304.48,0.05,0.05078,0.0001,2.81702]
[1776718958931,37.81,76310.48,0.05,0.0514,0.0001,2.8443]
[1776718962002,37.81,76316.75,0.05,0.05204,0.0001,2.87262]
[1776718965979,37.8,76322.31,0.05,0.0526,0.00011,2.89763]
[1776718967470,37.8,76322.95,0.05,0.05266,0.00011,2.9004]
[1776718969089,37.8,76348.41,0.05,0.0554,0.00011,3.01989]
[1776718971172,37.8,76348.41,0.05,0.05539,0.00011,3.0197]
[1776718971058,37.8,76363.21,0.05,0.05701,0.00011,3.08974]
[1776718971335,37.8,76363.21,0.05,0.05701,0.00011,3.08974]
[1776718972025,37.79,76363.21,0.05,0.057,0.00011,3.08924]
[1776718972944,37.79,76363.21,0.05,0.057,0.00011,3.08924]
[1776718973032,37.79,76362.37,0.05,0.0569,0.00011,3.08469]
[1776718978055,37.78,76358.89,0.05,0.05645,0.00011,3.06543]
[1776718979149,37.78,76358.89,0.05,0.05645,0.00011,3.06543]
[1776718979249,37.78,76358.89,0.05,0.05644,0.00011,3.06493]
[1776718980616,37.77,76358.89,0.05,0.05642,0.00011,3.06443]
[1776718983113,37.77,76360.05,0.05,0.05654,0.00011,3.06948]
[1776718983172,37.77,76360.05,0.05,0.05654,0.00011,3.06948]
[1776718984040,37.77,76357.97,0.05,0.05629,0.00011,3.05843]
[1776718984110,37.76,76357.97,0.05,0.05627,0.00011,3.05791]
[1776718984918,37.76,76357.97,0.05,0.05627,0.00011,3.05791]
[1776718984997,37.76,76357.95,0.05,0.05626,0.00011,3.05729]
[1776718987196,37.76,76331.82,0.05,0.05339,0.00011,2.9324]
[1776718989144,37.75,76321.77,0.05,0.05231,0.0001,2.88503]
[1776718995179,37.75,76323.14,0.05,0.05244,0.00011,2.89041]
[1776718998143,37.74,76323.1,0.05,0.05241,0.00011,2.88926]
[1776718998242,37.74,76323.24,0.05,0.05242,0.00011,2.88968]
[1776718999231,37.74,76314.06,0.05,0.05146,0.0001,2.84705]
[1776719001234,37.74,76298.89,0.05,0.04989,0.0001,2.77746]
[1776719006270,37.74,76303.9,0.05,0.0504,0.0001,2.79995]
[1776719010311,37.74,76292.85,0.05,0.04927,0.0001,2.74968]
[1776719011315,37.74,76278.11,0.05,0.04769,0.0001,2.67614]
[1776719013334,37.74,76276.54,0.05,0.04754,0.0001,2.66933]
[1776719015475,37.74,76277.4,0.05,0.04763,0.0001,2.67359]
[1776719015535,37.74,76264.75,0.05,0.04641,0.0001,2.61804]
[1776719017006,37.74,76257.86,0.05,0.04577,9e-05,2.58849]
[1776719021394,37.75,76277.94,0.05,0.04772,0.0001,2.67754]
[1776719022398,37.75,76283.9,0.05,0.04831,0.0001,2.70415]
[1776719025480,37.75,76270.75,0.05,0.04703,0.0001,2.64641]
[1776719032205,37.76,76266.63,0.05,0.04666,0.0001,2.62947]
[1776719032274,37.76,76247.35,0.05,0.04485,9e-05,2.54662]
[1776719033280,37.76,76247.35,0.05,0.04485,9e-05,2.54662]
[1776719037816,37.77,76246.8,0.05,0.04483,9e-05,2.54539]
[1776719037871,37.77,76245.51,0.05,0.04472,9e-05,2.54062]
[1776719045391,37.77,76242.99,0.05,0.04449,9e-05,2.52991]
[1776719045410,37.77,76242.99,0.05,0.04449,9e-05,2.52991]
[1776719045488,37.77,76243.16,0.05,0.0445,9e-05,2.5304]
[1776719049455,37.77,76243.16,0.05,0.0445,9e-05,2.53025]
[1776719049523,37.77,76244.09,0.05,0.04458,9e-05,2.53407]
[1776719051453,37.77,76244.09,0.05,0.04458,9e-05,2.53399]
[1776719051524,37.77,76244.09,0.05,0.04458,9e-05,2.53392]
[1776719057641,37.76,76244.09,0.05,0.04457,9e-05,2.53347]
[1776719058914,37.76,76236.17,0.05,0.04384,9e-05,2.49974]
[1776719065658,37.76,76237.13,0.05,0.04393,9e-05,2.50371]
[1776719066220,37.76,76237.13,0.05,0.04393,9e-05,2.50371]
[1776719067073,37.76,76247.76,0.05,0.04491,9e-05,2.54896]
[1776719072750,37.77,76251.59,0.05,0.04517,9e-05,2.55918]
[1776719077786,37.77,76249.6,0.05,0.045,9e-05,2.55154]
[1776719081072,37.77,76255.24,0.05,0.04553,9e-05,2.57551]
[1776719086463,37.77,76252.54,0.05,0.04528,9e-05,2.5642]
[1776719091618,37.78,76256.57,0.05,0.04567,9e-05,2.58201]
[1776719097492,37.77,76254.77,0.05,0.04548,9e-05,2.57347]
[1776719103035,37.77,76186.89,0.05,0.03942,8e-05,2.29051]
[1776719105002,37.8,76198.43,0.05,0.04053,9e-05,2.34306]
[1776719106060,37.8,76205.98,0.05,0.0412,9e-05,2.37449]
[1776719111284,37.82,76259.88,0.05,0.04616,0.0001,2.60429]
[1776719112731,37.82,76259.88,0.05,0.04616,0.0001,2.60429]
[1776719113672,37.82,76258.99,0.05,0.04607,9e-05,2.60028]
[1776719115310,37.82,76258.57,0.05,0.04602,9e-05,2.59831]
[1776719115360,37.82,76258.57,0.05,0.04602,9e-05,2.59831]
[1776719117087,37.81,76253.0,0.05,0.04549,9e-05,2.57382]
[1776719120109,37.81,76247.5,0.05,0.04497,9e-05,2.54989]
[1776719125143,37.81,76242.43,0.05,0.04449,9e-05,2.52781]
[1776719130178,37.81,76231.21,0.05,0.04345,9e-05,2.47994]
[1776719135219,37.81,76228.25,0.05,0.04307,9e-05,2.46001]
[1776719137231,37.81,76237.35,0.05,0.04389,9e-05,2.49829]
[1776719138235,37.81,76249.08,0.05,0.04497,9e-05,2.54814]
[1776719143274,37.82,76249.06,0.05,0.04501,9e-05,2.54994]
[1776719148311,37.82,76253.62,0.05,0.04544,9e-05,2.56967]
[1776719153343,37.81,76254.27,0.05,0.04548,9e-05,2.57161]
[1776719158549,37.81,76256.89,0.05,0.04572,9e-05,2.58237]
[1776719158380,37.81,76266.63,0.05,0.04664,0.0001,2.62424]
[1776719159388,37.81,76273.55,0.05,0.04731,0.0001,2.65475]
[1776719164477,37.81,76275.27,0.05,0.04746,0.0001,2.66181]
[1776719164783,37.81,76275.27,0.05,0.04746,0.0001,2.66181]
[1776719165443,37.81,76284.56,0.05,0.04837,0.0001,2.70293]
[1776719166453,37.81,76293.69,0.05,0.04927,0.0001,2.74344]
[1776719168497,37.81,76299.45,0.05,0.04986,0.0001,2.76945]
[1776719170836,37.81,76299.45,0.05,0.04986,0.0001,2.76951]
[1776719171620,37.81,76299.45,0.05,0.04986,0.0001,2.76951]
[1776719171510,37.81,76300.0,0.05,0.04991,0.0001,2.77202]
[1776719172515,37.81,76300.96,0.05,0.05002,0.0001,2.77659]
[1776719177549,37.81,76302.21,0.05,0.05015,0.0001,2.78236]
[1776719181203,37.81,76302.61,0.05,0.05019,0.0001,2.78422]
[1776719181577,37.81,76302.55,0.05,0.05018,0.0001,2.78396]
[1776719183061,37.81,76302.53,0.05,0.05018,0.0001,2.78389]
[1776719184615,37.81,76319.31,0.05,0.05191,0.0001,2.86062]
[1776719187635,37.81,76326.01,0.05,0.05261,0.00011,2.89136]
[1776719190465,37.81,76325.6,0.05,0.05256,0.00011,2.88917]
[1776719191663,37.8,76312.21,0.05,0.05102,0.0001,2.81906]
[1776719192245,37.8,76312.21,0.05,0.05102,0.0001,2.81906]
[1776719192670,37.8,76305.91,0.05,0.05037,0.0001,2.79031]
[1776719198241,37.8,76300.82,0.05,0.04986,0.0001,2.76735]
[1776719203751,37.81,76302.83,0.05,0.05006,0.0001,2.77665]
[1776719208786,37.81,76302.72,0.05,0.05006,0.0001,2.77627]
[1776719213822,37.81,76302.71,0.05,0.05006,0.0001,2.77635]
[1776719218857,37.8,76304.97,0.05,0.05028,0.0001,2.78619]
[1776719220872,37.8,76294.87,0.05,0.04924,0.0001,2.73967]
[1776719222092,37.8,76285.56,0.05,0.04831,0.0001,2.69816]
[1776719227383,37.8,76285.0,0.05,0.04827,0.0001,2.69627]
[1776719229404,37.8,76284.15,0.05,0.04819,0.0001,2.6928]
[1776719230563,37.81,76275.13,0.05,0.04732,0.0001,2.65343]
[1776719232163,37.81,76264.93,0.05,0.04634,0.0001,2.60903]
[1776719235617,37.81,76265.75,0.05,0.04644,0.0001,2.61318]
[1776719236277,37.81,76270.08,0.05,0.04686,0.0001,2.63237]
[1776719236358,37.81,76281.1,0.05,0.04794,0.0001,2.68116]
[1776719242198,37.82,76281.2,0.05,0.04797,0.0001,2.68263]
[1776719247733,37.82,76280.41,0.05,0.04791,0.0001,2.67992]
[1776719249167,37.83,76235.01,0.05,0.04364,9e-05,2.48464]
[1776719249965,37.83,76235.01,0.05,0.04364,9e-05,2.48464]
[1776719250097,37.83,76225.78,0.05,0.0428,9e-05,2.44574]
[1776719251035,37.83,76225.78,0.05,0.0428,9e-05,2.44574]
[1776719256619,37.83,76227.03,0.05,0.04281,9e-05,2.44456]
[1776719257461,37.83,76225.01,0.05,0.04263,9e-05,2.43627]
[1776719259481,37.83,76227.27,0.05,0.04284,9e-05,2.44593]
[1776719264178,37.84,76209.53,0.05,0.04129,9e-05,2.37355]
[1776719265184,37.84,76203.16,0.05,0.04075,9e-05,2.34787]
[1776719266347,37.84,76203.16,0.05,0.04075,9e-05,2.34787]
[1776719266448,37.84,76202.89,0.05,0.04073,9e-05,2.34703]
[1776719272454,37.85,76206.73,0.05,0.04109,9e-05,2.36409]
[1776719278277,37.85,76203.3,0.05,0.04082,9e-05,2.35136]
[1776719282524,37.86,76196.21,0.05,0.04023,9e-05,2.32352]
[1776719288344,37.87,76192.76,0.05,0.03997,8e-05,2.31106]
[1776719292594,37.87,76182.17,0.05,0.0391,8e-05,2.26984]
[1776719297413,37.88,76173.98,0.05,0.03846,8e-05,2.23911]
[1776719302447,37.89,76171.5,0.05,0.03829,8e-05,2.23117]
[1776719307483,37.9,76168.42,0.05,0.03808,8e-05,2.22101]
[1776719312749,37.91,76166.32,0.05,0.03784,8e-05,2.20765]
[1776719319568,37.93,76165.65,0.05,0.03784,8e-05,2.20777]
[1776719322819,37.93,76172.9,0.05,0.03845,8e-05,2.23721]
[1776719328472,37.94,76174.94,0.05,0.03866,8e-05,2.24684]
[1776719329638,37.94,76150.86,0.05,0.03673,8e-05,2.15427]
[1776719330645,37.95,76139.56,0.05,0.03585,8e-05,2.11192]
[1776719335682,37.96,76136.65,0.05,0.03569,8e-05,2.10365]
[1776719340719,37.98,76137.39,0.05,0.0358,8e-05,2.10911]
[1776719345752,37.99,76137.08,0.05,0.03583,8e-05,2.11057]
[1776719350787,38.01,76135.75,0.05,0.03578,8e-05,2.10815]
[1776719354818,38.07,76127.69,0.05,0.0354,8e-05,2.0894]
[1776719359856,38.21,76126.98,0.05,0.03588,8e-05,2.11301]
[1776719365896,38.23,76124.9,0.05,0.03579,8e-05,2.1082]
[1776719370930,38.24,76125.78,0.05,0.0359,8e-05,2.11396]
[1776719375966,38.26,76128.1,0.05,0.03602,8e-05,2.11813]
[1776719381000,38.27,76131.54,0.05,0.03634,8e-05,2.13329]
[1776719386035,38.28,76134.7,0.05,0.03663,8e-05,2.14742]
[1776719391074,38.29,76135.24,0.05,0.03672,8e-05,2.15165]
[1776719396109,38.31,76136.45,0.05,0.03686,8e-05,2.15838]
[1776719402151,38.32,76137.63,0.05,0.037,8e-05,2.16543]
[1776719407185,38.33,76132.51,0.05,0.03665,8e-05,2.14822]
[1776719412222,38.35,76129.02,0.05,0.03642,8e-05,2.13741]
[1776719417936,38.35,76128.11,0.05,0.03637,8e-05,2.13479]
[1776719418900,38.35,76128.11,0.05,0.03637,8e-05,2.13479]
[1776719418263,38.35,76128.11,0.05,0.03637,8e-05,2.13458]
[1776719419270,38.35,76126.94,0.05,0.03627,8e-05,2.13012]
[1776719419948,38.35,76126.94,0.05,0.03627,8e-05,2.13012]
[1776719420576,38.35,76126.94,0.05,0.03627,8e-05,2.13012]
[1776719429343,38.37,76124.95,0.05,0.03619,8e-05,2.12622]
[1776719432340,38.37,76124.81,0.05,0.03609,8e-05,2.11967]
[1776719432379,38.38,76124.26,0.05,0.03606,8e-05,2.11806]
[1776719434290,38.37,76124.05,0.05,0.03604,8e-05,2.11721]
[1776719434379,38.37,76123.83,0.05,0.03602,8e-05,2.11632]
[1776719435386,38.37,76109.59,0.05,0.03494,8e-05,2.06359]
[1776719440425,38.38,76109.87,0.05,0.03499,8e-05,2.06629]
[1776719445457,38.4,76110.12,0.05,0.03506,8e-05,2.06934]
[1776719446893,38.4,76110.12,0.05,0.03506,8e-05,2.06934]
[1776719446941,38.4,76110.74,0.05,0.0351,8e-05,2.07162]
[1776719447329,38.4,76110.74,0.05,0.0351,8e-05,2.07162]
[1776719447937,38.4,76110.74,0.05,0.0351,8e-05,2.07162]
[1776719447471,38.4,76110.74,0.05,0.0351,8e-05,2.07161]
[1776719448711,38.4,76110.74,0.05,0.0351,8e-05,2.07161]
[1776719449868,38.4,76110.35,0.05,0.03507,8e-05,2.07017]
[1776719449970,38.4,76110.29,0.05,0.03507,8e-05,2.06995]
[1776719452092,38.4,76108.59,0.05,0.03494,8e-05,2.0637]
[1776719452509,38.4,76100.86,0.05,0.03437,7e-05,2.03551]
[1776719457548,38.41,76096.32,0.05,0.03408,7e-05,2.02162]
[1776719462579,38.43,76096.32,0.05,0.03415,7e-05,2.02465]
[1776719467614,38.44,76097.1,0.05,0.03425,7e-05,2.02986]
[1776719472652,38.55,76072.0,0.05,0.03281,7e-05,1.95857]
[1776719473507,38.55,76072.0,0.05,0.03281,7e-05,1.95857]
[1776719473660,38.55,76057.94,0.05,0.03183,7e-05,1.90969]
[1776719478698,38.56,76059.63,0.05,0.03197,7e-05,1.91682]
[1776719480371,38.56,76054.86,0.05,0.03164,7e-05,1.90059]
[1776719480611,38.56,76054.86,0.05,0.03164,7e-05,1.90059]
[1776719480718,38.57,76052.78,0.05,0.03156,7e-05,1.89629]
[1776719481726,38.57,76023.75,0.05,0.02961,7e-05,1.79819]
[1776719482752,38.57,76023.75,0.05,0.02961,7e-05,1.79819]
[1776719482843,38.58,75943.87,0.05,0.02478,6e-05,1.54831]
[1776719483733,38.58,75943.87,0.05,0.02478,6e-05,1.54831]
[1776719483959,38.59,75942.01,0.05,0.02469,6e-05,1.54361]
[1776719484095,38.59,75942.01,0.05,0.02469,6e-05,1.54361]
[1776719484388,38.59,75942.01,0.05,0.02469,6e-05,1.54361]
[1776719486245,38.64,75942.24,0.05,0.02488,6e-05,1.55333]
[1776719486774,38.65,75948.24,0.05,0.02524,6e-05,1.57205]
[1776719487779,38.65,75958.55,0.05,0.02584,6e-05,1.60396]
[1776719492814,38.87,75960.72,0.05,0.02655,6e-05,1.63919]
[1776719497401,39.03,75961.29,0.05,0.02708,6e-05,1.66645]
[1776719502887,39.25,75962.34,0.05,0.02782,6e-05,1.70445]
[1776719504904,39.31,75971.39,0.05,0.02858,6e-05,1.74323]
[1776719505912,39.32,75978.7,0.05,0.02904,6e-05,1.76707]
[1776719510947,39.36,75955.66,0.05,0.02776,6e-05,1.7013]
[1776719511954,39.4,75945.4,0.05,0.02725,6e-05,1.6748]
[1776719516693,39.54,75941.71,0.05,0.02747,6e-05,1.68611]
[1776719516991,39.57,75935.47,0.05,0.02721,6e-05,1.67246]
[1776719519009,39.64,75919.61,0.05,0.02648,6e-05,1.63462]
[1776719521023,39.71,75927.84,0.05,0.02716,6e-05,1.66995]
[1776719522031,39.74,75939.91,0.05,0.02797,6e-05,1.71175]
[1776719523036,39.74,75949.61,0.05,0.02857,6e-05,1.74251]
[1776719528072,39.75,75950.31,0.05,0.02865,6e-05,1.74639]
[1776719529080,39.75,75941.47,0.05,0.02811,6e-05,1.71898]
[1776719530086,39.75,75933.11,0.05,0.02762,6e-05,1.69342]
[1776719535134,39.79,75936.79,0.05,0.02795,6e-05,1.71053]
[1776719540204,39.8,75939.48,0.05,0.02815,6e-05,1.72081]
[1776719545241,39.81,75938.41,0.05,0.02812,6e-05,1.71933]
[1776719551284,39.83,75937.22,0.05,0.028,6e-05,1.71171]
[1776719556555,39.84,75935.66,0.05,0.02793,6e-05,1.70842]
[1776719562361,39.89,75936.15,0.05,0.02813,6e-05,1.71849]
[1776719567480,39.9,75937.32,0.05,0.02823,6e-05,1.72331]
[1776719567494,39.9,75946.15,0.05,0.02877,6e-05,1.75127]
[1776719573408,39.91,75949.62,0.05,0.02901,6e-05,1.76343]
[1776719573572,39.91,75949.62,0.05,0.02901,6e-05,1.76343]
[1776719573612,39.91,75950.37,0.05,0.02906,6e-05,1.76602]
[1776719579480,39.92,75956.69,0.05,0.02948,6e-05,1.78735]
[1776719580756,39.92,75956.69,0.05,0.02948,6e-05,1.78735]
[1776719581583,39.92,75955.44,0.05,0.02941,6e-05,1.78353]
[1776719581683,39.92,75955.16,0.05,0.02939,6e-05,1.78281]
[1776719583683,39.92,75945.13,0.05,0.02878,6e-05,1.75137]
[1776719587037,39.94,75936.54,0.05,0.02831,6e-05,1.72772]
[1776719587736,39.94,75936.54,0.05,0.02831,6e-05,1.72772]
[1776719587775,39.94,75931.52,0.05,0.02801,6e-05,1.71212]
[1776719588554,39.94,75931.52,0.05,0.02801,6e-05,1.71212]
[1776719589733,39.96,75932.16,0.05,0.0281,6e-05,1.71679]
[1776719589804,39.96,75931.88,0.05,0.02809,6e-05,1.71621]
[1776719592580,39.98,75925.78,0.05,0.02779,6e-05,1.70081]
[1776719597798,39.99,75929.73,0.05,0.02805,6e-05,1.71425]
[1776719597900,40.01,75931.19,0.05,0.0282,6e-05,1.72174]
[1776719603827,40.1,75933.84,0.05,0.02864,6e-05,1.74406]
[1776719609692,40.11,75940.18,0.05,0.02906,6e-05,1.76544]
[1776719610700,40.11,75946.65,0.05,0.02946,6e-05,1.78615]
[1776719613897,40.11,75956.81,0.05,0.03002,6e-05,1.81278]
[1776719619939,40.12,75963.69,0.05,0.03048,6e-05,1.8359]
[1776719624953,40.14,75964.28,0.05,0.03058,6e-05,1.84109]
[1776719625035,40.14,75984.73,0.05,0.03193,7e-05,1.90849]
[1776719626572,40.14,75984.73,0.05,0.03193,7e-05,1.90849]
[1776719626825,40.13,76004.97,0.05,0.03328,7e-05,1.97552]
[1776719628104,40.13,76004.97,0.05,0.03328,7e-05,1.97552]
[1776719628137,40.13,76006.66,0.05,0.0334,7e-05,1.98113]
[1776719629805,40.16,76006.66,0.05,0.03351,7e-05,1.98685]
[1776719629813,40.16,76006.66,0.05,0.03351,7e-05,1.98685]
[1776719629901,40.2,75999.8,0.05,0.03316,7e-05,1.96918]
[1776719633874,40.2,75993.31,0.05,0.0327,7e-05,1.94663]
[1776719638909,40.18,75988.29,0.05,0.0323,7e-05,1.92708]
[1776719643944,40.14,75986.31,0.05,0.03206,7e-05,1.91479]
[1776719645959,40.14,75979.31,0.05,0.03157,7e-05,1.89057]
[1776719651003,40.14,75976.11,0.05,0.03135,7e-05,1.87975]
[1776719656045,40.13,75974.62,0.05,0.03124,7e-05,1.87414]
[1776719661076,40.13,75974.74,0.05,0.03123,7e-05,1.87363]
[1776719665456,40.13,75975.94,0.05,0.03131,7e-05,1.87747]
[1776719666112,40.12,75987.68,0.05,0.03207,7e-05,1.91552]
[1776719667120,40.11,75999.08,0.05,0.03281,7e-05,1.95239]
[1776719668850,40.1,75999.81,0.05,0.03283,7e-05,1.95336]
[1776719669132,40.14,76000.42,0.05,0.03299,7e-05,1.96117]
[1776719673162,40.27,75996.65,0.05,0.03308,7e-05,1.96375]
[1776719674006,40.27,75996.65,0.05,0.03308,7e-05,1.96375]
[1776719674976,40.3,75992.41,0.05,0.0329,7e-05,1.95482]
[1776719675176,40.34,75989.92,0.05,0.03284,7e-05,1.95196]
[1776719679419,40.47,75985.86,0.05,0.03302,7e-05,1.96043]
[1776719679446,40.47,75985.86,0.05,0.03302,7e-05,1.96043]
[1776719680210,40.5,75985.18,0.05,0.03308,7e-05,1.9635]
[1776719680516,40.5,75985.18,0.05,0.03308,7e-05,1.9635]
[1776719680527,40.5,75985.18,0.05,0.03308,7e-05,1.9635]
[1776719681217,40.5,75987.17,0.05,0.03321,7e-05,1.97003]
[1776719686253,40.65,75988.07,0.05,0.03378,7e-05,1.99788]
[1776719691290,40.74,75989.33,0.05,0.03417,7e-05,2.01678]
[1776719695202,40.79,75987.89,0.05,0.03426,7e-05,2.02087]
[1776719695257,40.82,75987.89,0.05,0.03434,7e-05,2.02507]
[1776719697058,40.82,75987.89,0.05,0.03434,7e-05,2.02507]
[1776719697129,40.85,75988.72,0.05,0.03449,7e-05,2.03243]
[1776719702222,40.85,75987.82,0.05,0.03443,7e-05,2.0291]
[1776719702990,40.82,75986.08,0.05,0.03423,7e-05,2.01964]
[1776719707260,40.8,75986.95,0.05,0.03421,7e-05,2.01888]
[1776719707401,40.8,75988.44,0.05,0.03431,7e-05,2.02335]
[1776719709028,40.8,75988.44,0.05,0.03431,7e-05,2.02335]
[1776719709388,40.78,75987.15,0.05,0.03415,7e-05,2.01558]
[1776719709430,40.78,75987.21,0.05,0.03415,7e-05,2.01579]
[1776719714455,40.88,75989.01,0.05,0.03462,7e-05,2.03865]
[1776719717216,40.94,76002.99,0.05,0.03584,7e-05,2.09768]
[1776719717519,40.94,76002.99,0.05,0.03584,7e-05,2.09768]
[1776719717537,40.94,76003.84,0.05,0.0359,7e-05,2.10065]
[1776719720501,40.95,76013.55,0.05,0.03663,7e-05,2.13561]
[1776719721825,40.96,76023.16,0.05,0.03739,7e-05,2.17214]
[1776719727546,40.98,76021.34,0.05,0.03733,7e-05,2.16916]
[1776719728553,40.98,76012.09,0.05,0.03665,7e-05,2.13668]
[1776719729561,40.98,76006.57,0.05,0.03625,7e-05,2.11723]
[1776719730754,40.98,76006.57,0.05,0.03625,7e-05,2.11723]
[1776719731700,40.99,76006.42,0.05,0.03625,7e-05,2.1172]
[1776719731757,40.99,76007.65,0.05,0.03623,7e-05,2.11479]
[1776719737616,41.0,76010.03,0.05,0.03643,7e-05,2.1247]
[1776719742654,41.01,76011.81,0.05,0.03659,7e-05,2.13227]
[1776719748136,41.01,76013.19,0.05,0.03671,7e-05,2.13814]
[1776719748188,41.01,76020.2,0.05,0.03724,7e-05,2.16329]
[1776719749511,41.01,76020.2,0.05,0.03724,7e-05,2.1635]
[1776719749703,41.02,76023.47,0.05,0.03749,7e-05,2.17538]
[1776719755747,41.06,76027.73,0.05,0.03797,8e-05,2.19817]
[1776719757761,41.08,76034.87,0.05,0.03857,8e-05,2.22671]
[1776719762796,41.11,76036.21,0.05,0.0388,8e-05,2.23755]
[1776719767832,41.14,76036.79,0.05,0.03897,8e-05,2.24519]
[1776719772868,41.15,76037.22,0.05,0.03901,8e-05,2.24731]
[1776719775888,41.16,76031.08,0.05,0.03857,8e-05,2.22669]
[1776719776894,41.17,76025.23,0.05,0.03817,8e-05,2.20738]
[1776719781929,41.22,76024.33,0.05,0.03829,8e-05,2.21316]
[1776719784965,41.25,76016.03,0.05,0.03777,7e-05,2.18852]
[1776719790998,41.32,76010.51,0.05,0.03749,7e-05,2.1731]
[1776719796032,41.35,76007.82,0.05,0.03739,7e-05,2.1686]
[1776719801066,41.41,76006.09,0.05,0.03749,7e-05,2.17304]
[1776719809132,41.5,76002.86,0.05,0.03757,7e-05,2.17687]
[1776719814387,41.52,76000.39,0.05,0.03744,7e-05,2.1706]
[1776719817195,41.53,75991.43,0.05,0.03684,7e-05,2.14169]
[1776719819209,41.56,75985.77,0.05,0.03653,7e-05,2.12686]
[1776719823238,41.59,75998.45,0.05,0.03756,7e-05,2.17607]
[1776719828273,41.6,75998.96,0.05,0.03761,7e-05,2.17861]
[1776719833308,41.6,75997.32,0.05,0.03751,7e-05,2.17353]
[1776719833818,41.6,75997.32,0.05,0.03751,7e-05,2.17353]
[1776719835053,41.6,75997.93,0.05,0.03755,7e-05,2.17583]
[1776719835322,41.6,75997.93,0.05,0.03756,7e-05,2.17596]
[1776719841014,41.6,75994.5,0.05,0.03731,7e-05,2.16444]
[1776719843379,41.61,75985.79,0.05,0.03669,7e-05,2.1346]
[1776719849421,41.62,75986.16,0.05,0.03674,7e-05,2.13715]
[1776719855464,41.63,75986.94,0.05,0.03676,7e-05,2.13599]
[1776719860501,41.64,75990.12,0.05,0.03701,7e-05,2.14814]
[1776719865998,41.65,75985.95,0.05,0.03673,7e-05,2.1346]
[1776719871575,41.66,75982.24,0.05,0.03649,7e-05,2.12309]
[1776719876610,41.66,75982.61,0.05,0.03654,7e-05,2.12558]
[1776719881648,41.67,75981.14,0.05,0.03646,7e-05,2.12167]
[1776719886683,41.68,75980.18,0.05,0.03641,7e-05,2.11953]
[1776719891719,41.68,75978.23,0.05,0.0363,7e-05,2.11399]
[1776719893738,41.69,75971.56,0.05,0.03584,7e-05,2.09183]
[1776719898773,41.7,75967.68,0.05,0.03559,7e-05,2.08005]
[1776719900794,41.7,75957.61,0.05,0.0349,7e-05,2.04653]
[1776719905041,41.7,75943.62,0.05,0.03394,7e-05,1.99968]
[1776719908841,41.7,75933.22,0.05,0.03322,7e-05,1.96431]
[1776719911464,41.7,75929.49,0.05,0.03296,7e-05,1.95188]
[1776719911859,41.69,75926.89,0.05,0.03268,7e-05,1.93634]
[1776719916894,41.69,75921.21,0.05,0.03229,7e-05,1.91713]
[1776719921934,41.68,75924.82,0.05,0.03251,7e-05,1.92824]
[1776719922937,41.68,75918.45,0.05,0.03209,7e-05,1.90734]
[1776719923943,41.68,75909.69,0.05,0.03152,6e-05,1.87919]
[1776719924863,41.68,75909.69,0.05,0.03152,6e-05,1.87919]
[1776719925411,41.68,75909.69,0.05,0.03152,6e-05,1.87919]
[1776719925487,41.68,75902.12,0.05,0.03104,6e-05,1.85509]
[1776719926578,41.68,75902.12,0.05,0.03104,6e-05,1.85504]
[1776719934480,41.68,75904.71,0.05,0.03119,6e-05,1.86277]
[1776719934512,41.68,75906.29,0.05,0.03129,6e-05,1.86771]
[1776719940068,41.67,75912.02,0.05,0.03165,6e-05,1.8854]
[1776719945173,41.67,75910.57,0.05,0.03154,6e-05,1.88031]
[1776719945262,41.67,75916.62,0.05,0.03193,6e-05,1.89955]
[1776719947528,41.67,75909.05,0.05,0.03144,6e-05,1.87508]
[1776719948587,41.66,75902.77,0.05,0.03102,6e-05,1.85416]
[1776719950129,41.66,75893.13,0.05,0.03041,6e-05,1.82381]
[1776719951135,41.66,75883.1,0.05,0.02979,6e-05,1.79274]
[1776719955401,41.66,75876.22,0.05,0.02938,6e-05,1.77181]
[1776719957197,41.66,75865.67,0.05,0.02875,6e-05,1.73986]
[1776719958208,41.66,75853.89,0.05,0.02805,6e-05,1.70468]
[1776719959257,41.67,75864.45,0.05,0.02868,6e-05,1.73647]
[1776719965472,41.67,75869.54,0.05,0.029,6e-05,1.75279]
[1776719971303,41.71,75873.1,0.05,0.02922,6e-05,1.7624]
[1776719974322,41.71,75879.17,0.05,0.02959,6e-05,1.78118]
[1776719975542,41.71,75885.41,0.05,0.02997,6e-05,1.80047]
[1776719977343,41.71,75892.51,0.05,0.03042,6e-05,1.82258]
[1776719979357,41.71,75898.79,0.05,0.03081,6e-05,1.8421]
[1776719984392,41.7,75901.55,0.05,0.03096,6e-05,1.84984]
[1776719986407,41.7,75895.59,0.05,0.03059,6e-05,1.83113]
[1776719991441,41.7,75905.68,0.05,0.03122,6e-05,1.86267]
[1776719996475,41.69,75905.97,0.05,0.0312,6e-05,1.86187]
[1776719997224,41.69,75905.97,0.05,0.0312,6e-05,1.86187]
[1776719997530,41.69,75909.32,0.05,0.03141,6e-05,1.87205]
[1776719998749,41.68,75909.32,0.05,0.0314,6e-05,1.8716]
[1776719999256,41.68,75909.32,0.05,0.0314,6e-05,1.8716]
[1776719999497,41.68,75909.73,0.05,0.03141,6e-05,1.87242]
[1776720002257,41.67,75914.06,0.05,0.03167,6e-05,1.88517]
[1776720002518,41.67,75915.42,0.05,0.03174,6e-05,1.8888]
[1776720003115,41.67,75915.42,0.05,0.03174,6e-05,1.8888]
[1776720005305,41.66,75923.73,0.05,0.03225,7e-05,1.9137]
[1776720008568,41.63,75932.4,0.05,0.03274,7e-05,1.93801]
[1776720012603,41.59,75915.08,0.05,0.03147,6e-05,1.87514]
[1776720016724,41.59,75913.58,0.05,0.03137,6e-05,1.8701]
[1776720021544,41.59,75914.66,0.05,0.03143,6e-05,1.87327]
[1776720021667,41.59,75915.69,0.05,0.03149,6e-05,1.87648]
[1776720023508,41.58,75914.96,0.05,0.03145,6e-05,1.87408]
[1776720023680,41.58,75916.09,0.05,0.03152,6e-05,1.87761]
[1776720024101,41.58,75916.09,0.05,0.03152,6e-05,1.87761]
[1776720024108,41.58,75916.09,0.05,0.03152,6e-05,1.87761]
[1776720029721,41.58,75918.25,0.05,0.03164,6e-05,1.88396]
[1776720031762,41.58,75927.54,0.05,0.03214,7e-05,1.90703]
[1776720033751,41.58,75933.97,0.05,0.03256,7e-05,1.92764]
[1776720035764,41.58,75942.75,0.05,0.03314,7e-05,1.95601]
[1776720040800,41.57,75943.29,0.05,0.03315,7e-05,1.95664]
[1776720046069,41.56,75943.02,0.05,0.0331,7e-05,1.95453]
[1776720049114,41.56,75943.39,0.05,0.03312,7e-05,1.95527]
[1776720049850,41.56,75943.34,0.05,0.03311,7e-05,1.95486]
[1776720054903,41.53,75944.43,0.05,0.03311,7e-05,1.95494]
[1776720058396,41.53,75949.52,0.05,0.03344,7e-05,1.97105]
[1776720058494,41.53,75950.73,0.05,0.03352,7e-05,1.97505]
[1776720060947,41.53,75957.0,0.05,0.03393,7e-05,1.99515]
[1776720062220,41.53,75957.0,0.05,0.03393,7e-05,1.99515]
[1776720062494,41.53,75957.0,0.05,0.03393,7e-05,1.99515]
[1776720062604,41.53,75957.0,0.05,0.03393,7e-05,1.99515]
[1776720062626,41.52,75961.79,0.05,0.03426,7e-05,2.0109]
[1776720064977,41.52,75967.63,0.05,0.03464,7e-05,2.02966]
[1776720066219,41.52,75961.62,0.05,0.03422,7e-05,2.00909]
[1776720067165,41.52,75961.62,0.05,0.03422,7e-05,2.00909]
[1776720067255,41.5,75960.9,0.05,0.03411,7e-05,2.00357]
[1776720068766,41.5,75960.9,0.05,0.03411,7e-05,2.00357]
[1776720068837,41.48,75960.9,0.05,0.03404,7e-05,2.00044]
[1776720074040,41.47,75962.81,0.05,0.03414,7e-05,2.00543]
[1776720076290,41.45,75973.85,0.05,0.03484,7e-05,2.03934]
[1776720078028,41.45,75973.85,0.05,0.03484,7e-05,2.03902]
[1776720078041,41.45,75973.85,0.05,0.03484,7e-05,2.03902]
[1776720083113,41.43,75981.65,0.05,0.03534,7e-05,2.06355]
[1776720084880,41.43,75983.96,0.05,0.0355,7e-05,2.07111]
[1776720086341,41.43,75984.18,0.05,0.03551,7e-05,2.07148]
[1776720091165,41.42,75980.12,0.05,0.03506,7e-05,2.04846]
[1776720096431,41.41,75981.71,0.05,0.03514,7e-05,2.05219]
[1776720103248,41.39,75980.79,0.05,0.03503,7e-05,2.04676]
[1776720106501,41.39,75971.66,0.05,0.03437,7e-05,2.01486]
[1776720109342,41.38,75970.51,0.05,0.03428,7e-05,2.01046]
[1776720109351,41.38,75970.51,0.05,0.03428,7e-05,2.01046]
[1776720109865,41.38,75970.51,0.05,0.03428,7e-05,2.01046]
[1776720110646,41.38,75969.51,0.05,0.0342,7e-05,2.00684]
[1776720116571,41.37,75969.99,0.05,0.0342,7e-05,2.00676]
[1776720117214,41.37,75969.99,0.05,0.0342,7e-05,2.00676]
[1776720117227,41.37,75969.99,0.05,0.0342,7e-05,2.00676]
[1776720118195,41.37,75969.99,0.05,0.0342,7e-05,2.00651]
[1776720118712,41.37,75969.99,0.05,0.0342,7e-05,2.00651]
[1776720120850,41.37,75969.35,0.05,0.03414,7e-05,2.00385]
[1776720120856,41.37,75969.35,0.05,0.03414,7e-05,2.00385]
[1776720124847,41.36,75968.94,0.05,0.03409,7e-05,2.00148]
[1776720126848,41.36,75967.68,0.05,0.03399,7e-05,1.99676]
[1776720128118,41.35,75966.84,0.05,0.03393,7e-05,1.99346]
[1776720128126,41.35,75966.84,0.05,0.03393,7e-05,1.99346]
[1776720133248,41.35,75966.47,0.05,0.03388,7e-05,1.99126]
[1776720135476,41.34,75974.2,0.05,0.0344,7e-05,2.01627]
[1776720138499,41.34,75980.65,0.05,0.03483,7e-05,2.03722]
[1776720143535,41.33,75982.06,0.05,0.03489,7e-05,2.04034]
[1776720148570,41.31,75983.91,0.05,0.03499,7e-05,2.04493]
[1776720153605,41.3,75986.54,0.05,0.03503,7e-05,2.04527]
[1776720157246,41.3,75982.09,0.05,0.03469,7e-05,2.02882]
[1776720157637,41.29,75982.09,0.05,0.03468,7e-05,2.02852]
[1776720159264,41.29,75982.29,0.05,0.03469,7e-05,2.0292]
[1776720159365,41.29,75982.61,0.05,0.03471,7e-05,2.02998]
[1776720165699,41.28,75983.94,0.05,0.03476,7e-05,2.0324]
[1776720170739,41.27,75985.59,0.05,0.03484,7e-05,2.03653]
[1776720175769,41.26,75988.31,0.05,0.035,7e-05,2.04432]
[1776720180807,41.25,75990.08,0.05,0.0351,7e-05,2.04883]
[1776720185840,41.24,75989.72,0.05,0.03504,7e-05,2.04605]
[1776720190876,41.23,75989.74,0.05,0.03501,7e-05,2.04459]
[1776720194902,41.23,75981.34,0.05,0.03439,7e-05,2.0148]
[1776720196923,41.22,75973.41,0.05,0.03383,7e-05,1.98758]
[1776720201958,41.22,75971.17,0.05,0.03366,7e-05,1.97905]
[1776720206993,41.21,75958.96,0.05,0.03281,7e-05,1.93748]
[1776720208802,41.21,75957.35,0.05,0.0327,7e-05,1.93204]
[1776720209993,41.21,75956.14,0.05,0.03261,7e-05,1.92793]
[1776720214933,41.21,75958.21,0.05,0.03264,7e-05,1.92753]
[1776720214956,41.2,75957.57,0.05,0.03259,7e-05,1.92518]
[1776720220891,41.2,75956.44,0.05,0.0325,7e-05,1.921]
[1776720222113,41.2,75963.26,0.05,0.03295,7e-05,1.94312]
[1776720223324,41.2,75973.02,0.05,0.03362,7e-05,1.97544]
[1776720224208,41.2,75973.02,0.05,0.03362,7e-05,1.97544]
[1776720224272,41.2,75973.76,0.05,0.03366,7e-05,1.97772]
[1776720227202,41.19,75973.9,0.05,0.03366,7e-05,1.97778]
[1776720227277,41.19,75976.19,0.05,0.03382,7e-05,1.98525]
[1776720231177,41.19,75981.88,0.05,0.03419,7e-05,2.00355]
[1776720236211,41.18,75987.35,0.05,0.03455,7e-05,2.02088]
[1776720241246,41.17,75988.48,0.05,0.0346,7e-05,2.0234]
[1776720242403,41.17,75988.48,0.05,0.0346,7e-05,2.0234]
[1776720242458,41.17,75988.71,0.05,0.03461,7e-05,2.02392]
[1776720244015,41.17,75988.71,0.05,0.03461,7e-05,2.02392]
[1776720244859,41.17,75988.15,0.05,0.03457,7e-05,2.02175]
[1776720244876,41.17,75988.15,0.05,0.03457,7e-05,2.02175]
[1776720244927,41.17,75988.75,0.05,0.0346,7e-05,2.02326]
[1776720246077,41.17,75988.75,0.05,0.0346,7e-05,2.02326]
[1776720246285,41.16,75983.95,0.05,0.03426,7e-05,2.0067]
[1776720248297,41.15,75973.82,0.05,0.0335,7e-05,1.97005]
[1776720253536,41.14,75970.87,0.05,0.03328,7e-05,1.95931]
[1776720259373,41.14,75970.2,0.05,0.03322,7e-05,1.95605]
[1776720264414,41.13,75964.79,0.05,0.03283,7e-05,1.93724]
[1776720270456,41.13,75963.06,0.05,0.0327,7e-05,1.93068]
[1776720275491,41.12,75962.79,0.05,0.03256,7e-05,1.92238]
[1776720280526,41.12,75962.38,0.05,0.03252,7e-05,1.92037]
[1776720285562,41.11,75956.51,0.05,0.03211,7e-05,1.90053]
[1776720293827,41.11,75959.15,0.05,0.03227,7e-05,1.9082]
[1776720299657,41.1,75959.15,0.05,0.03226,7e-05,1.90764]
[1776720309731,41.1,75961.97,0.05,0.03242,7e-05,1.91569]
[1776720315775,41.09,75962.93,0.05,0.03247,7e-05,1.91813]
[1776720320808,41.09,75962.54,0.05,0.03243,7e-05,1.91613]
[1776720322822,41.09,75956.52,0.05,0.03203,7e-05,1.89631]
[1776720324035,41.09,75936.58,0.05,0.03073,6e-05,1.83197]
[1776720329872,41.09,75940.33,0.05,0.03097,6e-05,1.84414]
[1776720334907,41.09,75947.09,0.05,0.03131,7e-05,1.85942]
[1776720335683,41.09,75947.09,0.05,0.03131,7e-05,1.85942]
[1776720335914,41.09,75949.95,0.05,0.0315,7e-05,1.86865]
[1776720340949,41.09,75945.42,0.05,0.0312,6e-05,1.85406]
[1776720345797,41.09,75940.97,0.05,0.03092,6e-05,1.83993]
[1776720345984,41.09,75939.14,0.05,0.0308,6e-05,1.83414]
[1776720350011,41.1,75931.85,0.05,0.03036,6e-05,1.81227]
[1776720353888,41.1,75929.49,0.05,0.03022,6e-05,1.80513]
[1776720354040,41.1,75927.34,0.05,0.03008,6e-05,1.79846]
[1776720355909,41.1,75928.85,0.05,0.03018,6e-05,1.80332]
[1776720356054,41.1,75927.65,0.05,0.03011,6e-05,1.79964]
[1776720359981,41.1,75926.2,0.05,0.03002,6e-05,1.7954]
[1776720360118,41.1,75926.2,0.05,0.03002,6e-05,1.7954]
[1776720360087,41.1,75924.16,0.05,0.0299,6e-05,1.78911]
[1776720361092,41.11,75924.16,0.05,0.0299,6e-05,1.78921]
[1776720362850,41.11,75923.49,0.05,0.02986,6e-05,1.78723]
[1776720363104,41.11,75921.94,0.05,0.02977,6e-05,1.7825]
[1776720368140,41.11,75926.56,0.05,0.03006,6e-05,1.79746]
[1776720368702,41.11,75926.56,0.05,0.03006,6e-05,1.79746]
[1776720369147,41.11,75925.77,0.05,0.03002,6e-05,1.79507]
[1776720370105,41.11,75925.77,0.05,0.03002,6e-05,1.79507]
[1776720370156,41.11,75924.36,0.05,0.02993,6e-05,1.79074]
[1776720372156,41.11,75922.96,0.05,0.02984,6e-05,1.78645]
[1776720372196,41.11,75918.19,0.05,0.02955,6e-05,1.77168]
[1776720376198,41.12,75911.66,0.05,0.02916,6e-05,1.75194]
[1776720381177,41.12,75892.52,0.05,0.02802,6e-05,1.69449]
[1776720386270,41.13,75896.79,0.05,0.0283,6e-05,1.7086]
[1776720391301,41.14,75900.02,0.05,0.02842,6e-05,1.71325]
[1776720396854,41.14,75899.19,0.05,0.02838,6e-05,1.71165]
[1776720402387,41.15,75904.91,0.05,0.02876,6e-05,1.73067]
[1776720404607,41.17,75916.52,0.05,0.02952,6e-05,1.76864]
[1776720410444,41.17,75917.16,0.05,0.02958,6e-05,1.77161]
[1776720412903,41.18,75917.15,0.05,0.02958,6e-05,1.77174]
[1776720412914,41.18,75917.15,0.05,0.02958,6e-05,1.77174]
[1776720412991,41.18,75917.14,0.05,0.02959,6e-05,1.77204]
[1776720413962,41.18,75917.14,0.05,0.02959,6e-05,1.77204]
[1776720413974,41.18,75917.14,0.05,0.02959,6e-05,1.7722]
[1776720416331,41.19,75917.83,0.05,0.02967,6e-05,1.77614]
[1776720416713,41.19,75917.83,0.05,0.02967,6e-05,1.77614]
[1776720416804,41.19,75917.68,0.05,0.02966,6e-05,1.77567]
[1776720421523,41.2,75923.33,0.05,0.03003,6e-05,1.7941]
[1776720423537,41.2,75931.06,0.05,0.03054,6e-05,1.81969]
[1776720428573,41.21,75936.28,0.05,0.0309,6e-05,1.8375]
[1776720431595,41.22,75943.13,0.05,0.03135,6e-05,1.86005]
[1776720436628,41.22,75945.09,0.05,0.03148,7e-05,1.86641]
[1776720442670,41.22,75944.48,0.05,0.03144,7e-05,1.86444]
[1776720447721,41.21,75946.09,0.05,0.03154,7e-05,1.86932]
[1776720452760,41.21,75947.5,0.05,0.03153,7e-05,1.86711]
[1776720454960,41.21,75940.13,0.05,0.03105,6e-05,1.84343]
[1776720460816,41.21,75936.99,0.05,0.03085,6e-05,1.83355]
[1776720463837,41.21,75942.8,0.05,0.03122,6e-05,1.85219]
[1776720465031,41.21,75950.8,0.05,0.03174,7e-05,1.87757]
[1776720470887,41.2,75953.37,0.05,0.03188,7e-05,1.88442]
[1776720475922,41.2,75953.49,0.05,0.03187,7e-05,1.88411]
[1776720480957,41.2,75953.54,0.05,0.03187,7e-05,1.88402]
[1776720485993,41.19,75955.5,0.05,0.03199,7e-05,1.89014]
[1776720491032,41.19,75955.59,0.05,0.03199,7e-05,1.89008]
[1776720500257,41.19,75954.91,0.05,0.03194,7e-05,1.88763]
[1776720505320,41.18,75954.87,0.05,0.03191,7e-05,1.88596]
[1776720513744,41.17,75954.24,0.05,0.03182,7e-05,1.88147]
[1776720519229,41.16,75954.0,0.05,0.03166,7e-05,1.87254]
[1776720522250,41.15,75947.24,0.05,0.03121,6e-05,1.85029]
[1776720527284,41.16,75945.88,0.05,0.03113,6e-05,1.84635]
[1776720528040,41.16,75945.88,0.05,0.03113,6e-05,1.84635]
[1776720528291,41.16,75945.52,0.05,0.03111,6e-05,1.84528]
[1776720530305,41.16,75938.21,0.05,0.03064,6e-05,1.82211]
[1776720530634,41.16,75938.21,0.05,0.03064,6e-05,1.82211]
[1776720531313,41.16,75933.97,0.05,0.03038,6e-05,1.80911]
[1776720535757,41.18,75933.44,0.05,0.03041,6e-05,1.81022]
[1776720535772,41.18,75932.38,0.05,0.03034,6e-05,1.80688]
[1776720541382,41.2,75931.82,0.05,0.03039,6e-05,1.80918]
[1776720547424,41.49,75930.74,0.05,0.03122,6e-05,1.84996]
[1776720552459,41.7,75930.68,0.05,0.03189,7e-05,1.88315]
[1776720560515,42.0,75930.83,0.05,0.03288,7e-05,1.93084]
[1776720565749,42.11,75931.13,0.05,0.03325,7e-05,1.94876]
[1776720571596,42.13,75932.01,0.05,0.03326,7e-05,1.94788]
[1776720580660,42.16,75933.07,0.05,0.03343,7e-05,1.95592]
[1776720585891,42.18,75934.3,0.05,0.03356,7e-05,1.96247]
[1776720591737,42.19,75934.9,0.05,0.03366,7e-05,1.96744]
[1776720594758,42.2,75927.86,0.05,0.03322,7e-05,1.94607]
[1776720599794,42.28,75928.13,0.05,0.03349,7e-05,1.95903]
[1776720604828,42.33,75925.88,0.05,0.03349,7e-05,1.95893]
[1776720609863,42.33,75919.61,0.05,0.03307,7e-05,1.93837]
[1776720614898,42.32,75918.33,0.05,0.03297,7e-05,1.93337]
[1776720619934,42.31,75915.86,0.05,0.03276,7e-05,1.92317]
[1776720626172,42.28,75916.28,0.05,0.03268,7e-05,1.9197]
[1776720632019,42.27,75914.77,0.05,0.03246,7e-05,1.90729]
[1776720633221,42.27,75907.11,0.05,0.03196,6e-05,1.88267]
[1776720636047,42.26,75897.1,0.05,0.0313,6e-05,1.85027]
[1776720640075,42.26,75890.85,0.05,0.0309,6e-05,1.83068]
[1776720647136,42.26,75889.22,0.05,0.0308,6e-05,1.82547]
[1776720652164,42.26,75890.99,0.05,0.0309,6e-05,1.83081]
[1776720657389,42.26,75893.02,0.05,0.03103,6e-05,1.83688]
[1776720660223,42.26,75886.34,0.05,0.03061,6e-05,1.81608]
[1776720662242,42.26,75876.17,0.05,0.02998,6e-05,1.78481]
[1776720666262,42.26,75870.18,0.05,0.02961,6e-05,1.7668]
[1776720668467,42.26,75860.87,0.05,0.02906,6e-05,1.73892]
[1776720672314,42.26,75851.61,0.05,0.02852,6e-05,1.7117]
[1776720673312,42.26,75840.35,0.05,0.02787,6e-05,1.67891]
[1776720673789,42.26,75840.35,0.05,0.02787,6e-05,1.67891]
[1776720674320,42.27,75833.73,0.05,0.02749,6e-05,1.65989]
[1776720679353,42.29,75836.89,0.05,0.02774,6e-05,1.67259]
[1776720684387,42.3,75835.43,0.05,0.02768,6e-05,1.66955]
[1776720689424,42.31,75838.22,0.05,0.02786,6e-05,1.67885]
[1776720694471,42.31,75839.82,0.05,0.02788,6e-05,1.67837]
[1776720699505,42.32,75837.9,0.05,0.02779,6e-05,1.67388]
[1776720701908,42.32,75833.81,0.05,0.02757,6e-05,1.66245]
[1776720702464,42.32,75833.81,0.05,0.02757,6e-05,1.66245]
[1776720702530,42.33,75821.31,0.05,0.02686,6e-05,1.62678]
[1776720703330,42.33,75821.31,0.05,0.02686,6e-05,1.62678]
[1776720703535,42.33,75821.11,0.05,0.02686,6e-05,1.62646]
[1776720704562,42.33,75813.07,0.05,0.02642,6e-05,1.60395]
[1776720709576,42.36,75813.83,0.05,0.02655,6e-05,1.61054]
[1776720712815,42.37,75810.47,0.05,0.02638,6e-05,1.60202]
[1776720713604,42.37,75806.7,0.05,0.02618,5e-05,1.59176]
[1776720718826,42.38,75799.57,0.05,0.02582,5e-05,1.57352]
[1776720724681,42.53,75800.45,0.05,0.02629,5e-05,1.59731]
[1776720726887,42.54,75792.38,0.05,0.02587,5e-05,1.57551]
[1776720732471,42.64,75789.7,0.05,0.026,5e-05,1.58238]
[1776720732551,42.69,75778.37,0.05,0.02554,5e-05,1.55838]
[1776720737773,42.82,75781.32,0.05,0.02605,5e-05,1.58477]
[1776720742807,42.87,75780.64,0.05,0.02617,5e-05,1.5906]
[1776720744998,42.88,75778.87,0.05,0.02608,5e-05,1.58603]
[1776720745428,42.88,75778.87,0.05,0.02608,5e-05,1.58603]
[1776720751284,42.89,75780.44,0.05,0.0262,5e-05,1.59238]
[1776720758927,42.91,75787.64,0.05,0.02655,5e-05,1.60909]
[1776720763963,42.92,75792.67,0.05,0.02686,6e-05,1.62467]
[1776720768997,42.93,75797.15,0.05,0.02714,6e-05,1.63868]
[1776720771011,42.94,75803.36,0.05,0.0275,6e-05,1.65707]
[1776720776050,42.94,75809.49,0.05,0.02786,6e-05,1.67551]
[1776720783098,42.95,75810.64,0.05,0.02796,6e-05,1.68022]
[1776720786119,42.96,75819.07,0.05,0.02845,6e-05,1.70519]
[1776720793169,42.96,75822.61,0.05,0.02868,6e-05,1.71643]
[1776720798203,42.97,75825.95,0.05,0.02889,6e-05,1.72683]
[1776720803238,42.97,75827.53,0.05,0.02899,6e-05,1.73208]
[1776720804499,42.97,75827.53,0.05,0.02899,6e-05,1.73208]
[1776720804562,42.97,75807.87,0.05,0.02786,6e-05,1.67524]
[1776720811297,42.98,75803.72,0.05,0.02755,6e-05,1.65845]
[1776720812613,42.98,75803.72,0.05,0.02755,6e-05,1.65845]
[1776720812706,42.99,75804.35,0.05,0.0276,6e-05,1.66071]
[1776720818346,42.99,75809.96,0.05,0.02794,6e-05,1.67789]
[1776720821366,43.0,75817.38,0.05,0.02838,6e-05,1.69989]
[1776720826402,43.0,75819.36,0.05,0.02851,6e-05,1.7064]
[1776720831437,43.01,75823.03,0.05,0.02873,6e-05,1.71786]
[1776720836470,43.01,75822.84,0.05,0.02873,6e-05,1.71786]
[1776720838112,43.01,75822.93,0.05,0.02874,6e-05,1.71823]
[1776720838126,43.01,75822.93,0.05,0.02874,6e-05,1.71823]
[1776720840762,43.01,75822.84,0.05,0.02874,6e-05,1.71829]
[1776720840894,43.01,75822.84,0.05,0.02874,6e-05,1.71829]
[1776720846542,43.04,75823.38,0.05,0.02884,6e-05,1.72301]
[1776720846983,43.04,75823.38,0.05,0.02884,6e-05,1.72301]
[1776720847748,43.04,75822.63,0.05,0.02881,6e-05,1.7217]
[1776720853591,43.05,75819.43,0.05,0.02865,6e-05,1.71367]
[1776720858627,43.05,75819.56,0.05,0.02867,6e-05,1.71457]
[1776720863661,43.06,75822.96,0.05,0.02888,6e-05,1.72499]
[1776720867254,43.06,75823.08,0.05,0.02889,6e-05,1.7256]
[1776720867691,43.06,75822.17,0.05,0.02884,6e-05,1.72302]
[1776720872725,43.08,75831.61,0.05,0.02935,6e-05,1.74702]
[1776720874739,43.08,75837.4,0.05,0.02971,6e-05,1.76505]
[1776720877762,43.09,75846.83,0.05,0.03029,6e-05,1.794]
[1776720882797,43.08,75851.32,0.05,0.03054,6e-05,1.80632]
[1776720888035,43.08,75855.61,0.05,0.0308,6e-05,1.81914]
[1776720893876,43.08,75860.06,0.05,0.03107,6e-05,1.83247]
[1776720896897,43.08,75865.78,0.05,0.03143,6e-05,1.84988]
[1776720901906,43.08,75869.37,0.05,0.03165,6e-05,1.86067]
[1776720902273,43.07,75880.98,0.05,0.03238,6e-05,1.89672]
[1776720904729,43.06,75901.13,0.05,0.03365,7e-05,1.95812]
[1776720909999,42.99,75895.38,0.05,0.03306,7e-05,1.92981]
[1776720915170,42.99,75893.43,0.05,0.03292,7e-05,1.92261]
[1776720915272,42.99,75870.63,0.05,0.03145,6e-05,1.8513]
[1776720918247,42.99,75864.7,0.05,0.03108,6e-05,1.83278]
[1776720924103,42.98,75862.6,0.05,0.03094,6e-05,1.82606]
[1776720929136,42.98,75864.55,0.05,0.03106,6e-05,1.83183]
[1776720935178,42.98,75863.73,0.05,0.0309,6e-05,1.82253]
[1776720947262,42.98,75865.23,0.05,0.03098,6e-05,1.82684]
[1776720952301,42.98,75866.02,0.05,0.03103,6e-05,1.82916]
[1776720957343,42.98,75866.28,0.05,0.03105,6e-05,1.82986]
[1776720958531,42.98,75880.36,0.05,0.03193,6e-05,1.87329]
[1776720964391,42.97,75882.75,0.05,0.03207,6e-05,1.88016]
[1776720969426,42.97,75882.46,0.05,0.03204,6e-05,1.87877]
[1776720974462,42.97,75878.95,0.05,0.03181,6e-05,1.86738]
[1776720979499,42.96,75876.23,0.05,0.03163,6e-05,1.85854]
[1776720981512,42.96,75868.76,0.05,0.03116,6e-05,1.83543]
[1776720986547,42.96,75868.18,0.05,0.03112,6e-05,1.83353]
[1776720991582,42.96,75869.84,0.05,0.03112,6e-05,1.83187]
[1776720996617,42.96,75869.67,0.05,0.0311,6e-05,1.83125]
[1776721001658,42.96,75870.51,0.05,0.03115,6e-05,1.83374]
[1776721006687,42.96,75871.26,0.05,0.0312,6e-05,1.83594]
[1776721012729,42.96,75871.51,0.05,0.03121,6e-05,1.83656]
[1776721018772,42.96,75871.79,0.05,0.03123,6e-05,1.83725]
[1776721023809,42.96,75876.35,0.05,0.03151,6e-05,1.85115]
[1776721028841,42.96,75876.97,0.05,0.03154,6e-05,1.85283]
[1776721032870,42.95,75887.48,0.05,0.03221,6e-05,1.88539]
[1776721033876,42.95,75898.94,0.05,0.03295,7e-05,1.92124]
[1776721034977,42.95,75913.19,0.05,0.03389,7e-05,1.96684]
[1776721036897,42.94,75925.58,0.05,0.03467,7e-05,2.00441]
[1776721039918,42.88,75918.99,0.05,0.03404,7e-05,1.9741]
[1776721044953,42.87,75918.46,0.05,0.03397,7e-05,1.97092]
[1776721049990,42.86,75919.45,0.05,0.03402,7e-05,1.97293]
[1776721055028,42.85,75919.92,0.05,0.03391,7e-05,1.96642]
[1776721061065,42.85,75919.93,0.05,0.03389,7e-05,1.96518]
[1776721066101,42.84,75914.43,0.05,0.0335,7e-05,1.94647]
[1776721071135,42.83,75912.07,0.05,0.03332,7e-05,1.93804]
[1776721076169,42.83,75911.25,0.05,0.03325,7e-05,1.93458]
[1776721081207,42.82,75906.35,0.05,0.03291,7e-05,1.91818]
[1776721082213,42.82,75895.89,0.05,0.03223,6e-05,1.88502]
[1776721083220,42.82,75885.15,0.05,0.03154,6e-05,1.85144]
[1776721086009,42.82,75878.89,0.05,0.03114,6e-05,1.83202]
[1776721089480,42.82,75899.09,0.05,0.03243,6e-05,1.89489]
[1776721095305,42.82,75896.73,0.05,0.03226,6e-05,1.88671]
[1776721100339,42.81,75899.62,0.05,0.03244,6e-05,1.89516]
[1776721105375,42.81,75904.05,0.05,0.03271,7e-05,1.90848]
[1776721110411,42.8,75907.39,0.05,0.03292,7e-05,1.91838]
[1776721115446,42.8,75912.48,0.05,0.03313,7e-05,1.92703]
[1776721119693,42.79,75903.28,0.05,0.03251,7e-05,1.89723]
[1776721123503,42.79,75896.12,0.05,0.03204,6e-05,1.87432]
[1776721129764,42.79,75894.69,0.05,0.03194,6e-05,1.8695]
[1776721135586,42.79,75893.02,0.05,0.03183,6e-05,1.86392]
[1776721140621,42.78,75889.31,0.05,0.03158,6e-05,1.85213]
[1776721145663,42.78,75888.06,0.05,0.0315,6e-05,1.84806]
[1776721150696,42.78,75888.11,0.05,0.0315,6e-05,1.84803]
[1776721155732,42.78,75883.76,0.05,0.03122,6e-05,1.83449]
[1776721161773,42.78,75883.2,0.05,0.03119,6e-05,1.83279]
[1776721165806,42.78,75890.08,0.05,0.03162,6e-05,1.85415]
[1776721170044,42.78,75895.68,0.05,0.03198,6e-05,1.8715]
[1776721176879,42.78,75899.08,0.05,0.03209,6e-05,1.87514]
[1776721181918,42.78,75904.6,0.05,0.03244,7e-05,1.89231]
[1776721186952,42.78,75897.65,0.05,0.03198,6e-05,1.87015]
[1776721191988,42.78,75900.43,0.05,0.03216,6e-05,1.87878]
[1776721197024,42.78,75900.35,0.05,0.03215,6e-05,1.87841]
[1776721202058,42.77,75898.56,0.05,0.03204,6e-05,1.8727]
[1776721206085,42.77,75908.65,0.05,0.03269,7e-05,1.90441]
[1776721211122,42.77,75908.81,0.05,0.03269,7e-05,1.90456]
[1776721217167,42.77,75909.24,0.05,0.03271,7e-05,1.90538]
[1776721223211,42.76,75908.84,0.05,0.03267,7e-05,1.90365]
[1776721228246,42.76,75910.66,0.05,0.03278,7e-05,1.90902]
[1776721233282,42.76,75910.13,0.05,0.03263,7e-05,1.90017]
[1776721238317,42.76,75909.81,0.05,0.0326,7e-05,1.89881]
[1776721244359,42.75,75909.69,0.05,0.03259,7e-05,1.89803]
[1776721250136,42.75,75909.47,0.05,0.03257,7e-05,1.89707]
[1776721253422,42.75,75900.74,0.05,0.03199,6e-05,1.86929]
[1776721257053,42.75,75896.87,0.05,0.03175,6e-05,1.8572]
[1776721257152,42.75,75896.56,0.05,0.03173,6e-05,1.85623]
[1776721258228,42.75,75896.56,0.05,0.03173,6e-05,1.85623]
[1776721258459,42.75,75895.52,0.05,0.03166,6e-05,1.853]
[1776721262129,42.75,75894.8,0.05,0.03161,6e-05,1.85077]
[1776721262231,42.75,75894.8,0.05,0.03161,6e-05,1.85077]
[1776721267524,42.75,75888.45,0.05,0.03121,6e-05,1.83123]
[1776721268530,42.75,75882.5,0.05,0.03084,6e-05,1.81298]
[1776721272559,42.75,75876.86,0.05,0.0305,6e-05,1.79606]
[1776721275582,42.76,75882.83,0.05,0.03087,6e-05,1.81449]
[1776721279608,42.76,75890.02,0.05,0.03133,6e-05,1.83672]
[1776721284644,42.76,75890.75,0.05,0.03137,6e-05,1.83882]
[1776721287844,42.76,75890.58,0.05,0.03136,6e-05,1.83822]
[1776721287942,42.75,75891.21,0.05,0.0314,6e-05,1.84014]
[1776721293706,42.75,75891.66,0.05,0.03131,6e-05,1.83466]
[1776721298741,42.75,75892.63,0.05,0.03137,6e-05,1.83757]
[1776721300589,42.75,75890.62,0.05,0.03125,6e-05,1.83135]
[1776721300982,42.75,75889.02,0.05,0.03115,6e-05,1.82642]
[1776721308815,42.75,75887.91,0.05,0.03108,6e-05,1.82315]
[1776721314148,42.75,75888.4,0.05,0.03111,6e-05,1.8247]
[1776721314208,42.75,75888.4,0.05,0.03111,6e-05,1.82477]
[1776721315002,42.75,75888.4,0.05,0.03111,6e-05,1.82477]
[1776721315077,42.75,75888.4,0.05,0.03111,6e-05,1.82479]
[1776721316037,42.75,75888.4,0.05,0.03111,6e-05,1.82479]
[1776721316082,42.75,75888.64,0.05,0.03113,6e-05,1.82555]
[1776721321125,42.76,75887.83,0.05,0.03108,6e-05,1.82317]
[1776721326941,42.76,75886.92,0.05,0.03103,6e-05,1.82053]
[1776721328781,42.76,75886.21,0.05,0.03098,6e-05,1.81838]
[1776721328955,42.76,75890.82,0.05,0.03127,6e-05,1.83262]
[1776721333991,42.76,75892.17,0.05,0.03136,6e-05,1.83681]
[1776721339026,42.76,75889.46,0.05,0.03119,6e-05,1.82843]
[1776721344062,42.76,75895.58,0.05,0.03158,6e-05,1.84741]
[1776721349096,42.76,75896.78,0.05,0.03165,6e-05,1.85102]
[1776721351341,42.76,75909.04,0.05,0.03233,7e-05,1.88261]
[1776721358160,42.75,75913.9,0.05,0.03264,7e-05,1.89743]
[1776721363194,42.75,75914.66,0.05,0.03268,7e-05,1.89938]
[1776721368229,42.75,75915.41,0.05,0.03272,7e-05,1.9013]
[1776721373264,42.74,75915.85,0.05,0.03274,7e-05,1.90223]
[1776721378299,42.74,75918.41,0.05,0.03289,7e-05,1.90989]
[1776721380314,42.74,75924.01,0.05,0.03326,7e-05,1.92758]
[1776721384342,42.74,75917.49,0.05,0.03282,7e-05,1.90627]
[1776721389376,42.73,75917.9,0.05,0.03283,7e-05,1.90699]
[1776721392398,42.73,75929.89,0.05,0.03362,7e-05,1.94504]
[1776721394412,42.73,75935.84,0.05,0.03402,7e-05,1.96393]
[1776721395420,42.71,75941.45,0.05,0.03435,7e-05,1.97999]
[1776721396425,42.7,75947.92,0.05,0.03475,7e-05,1.99869]
[1776721397433,42.68,75955.09,0.05,0.03518,7e-05,2.0195]
[1776721398123,42.68,75955.09,0.05,0.03518,7e-05,2.0195]
[1776721398440,42.71,75948.13,0.05,0.0348,7e-05,2.00109]
[1776721398921,42.71,75948.13,0.05,0.0348,7e-05,2.00109]
[1776721399272,42.71,75948.13,0.05,0.0348,7e-05,2.00109]
[1776721399446,42.71,75943.72,0.05,0.0345,7e-05,1.98708]
[1776721401175,42.71,75943.72,0.05,0.0345,7e-05,1.98708]
[1776721401259,42.71,75936.55,0.05,0.03401,7e-05,1.96344]
[1776721403474,42.78,75930.21,0.05,0.0338,7e-05,1.95317]
[1776721408511,42.82,75927.95,0.05,0.03379,7e-05,1.95305]
[1776721413545,42.87,75926.74,0.05,0.03375,7e-05,1.94944]
[1776721418580,42.89,75924.18,0.05,0.03363,7e-05,1.94375]
[1776721423615,42.9,75922.09,0.05,0.03355,7e-05,1.93959]
[1776721428660,42.95,75919.65,0.05,0.03353,7e-05,1.93889]
[1776721429666,42.98,75913.6,0.05,0.03324,7e-05,1.92487]
[1776721432337,43.06,75899.3,0.05,0.03253,7e-05,1.8904]
[1776721437721,43.28,75900.35,0.05,0.03329,7e-05,1.92696]
[1776721441972,43.29,75906.91,0.05,0.03377,7e-05,1.94979]
[1776721447790,43.31,75906.81,0.05,0.03382,7e-05,1.95229]
[1776721452826,43.32,75908.67,0.05,0.03398,7e-05,1.95988]
[1776721457869,43.31,75910.56,0.05,0.03408,7e-05,1.96472]
[1776721462905,43.3,75910.35,0.05,0.03404,7e-05,1.96285]
[1776721467940,43.29,75906.24,0.05,0.03374,7e-05,1.94857]
[1776721469953,43.29,75899.54,0.05,0.03329,7e-05,1.92689]
[1776721474988,43.29,75897.02,0.05,0.033,7e-05,1.91131]
[1776721480024,43.28,75897.04,0.05,0.03299,7e-05,1.91067]
[1776721488079,43.28,75899.19,0.05,0.03311,7e-05,1.91638]
[1776721493369,43.27,75896.85,0.05,0.03294,7e-05,1.90846]
[1776721493485,43.27,75896.85,0.05,0.03294,7e-05,1.90846]
[1776721500166,43.27,75895.14,0.05,0.03281,7e-05,1.90207]
[1776721501406,43.27,75895.14,0.05,0.03281,7e-05,1.90207]
[1776721501471,43.26,75894.24,0.05,0.03274,7e-05,1.89899]
[1776721502878,43.26,75893.77,0.05,0.03271,7e-05,1.89752]
[1776721502911,43.26,75893.77,0.05,0.03271,7e-05,1.8974]
[1776721505439,43.26,75893.77,0.05,0.03271,7e-05,1.8974]
[1776721505540,43.26,75893.77,0.05,0.0327,7e-05,1.89703]
[1776721506156,43.26,75893.77,0.05,0.0327,7e-05,1.89703]
[1776721506900,43.26,75893.77,0.05,0.0327,7e-05,1.89703]
[1776721510185,43.26,75893.18,0.05,0.03266,6e-05,1.89482]
[1776721510238,43.26,75896.04,0.05,0.03284,7e-05,1.90368]
[1776721511243,43.26,75901.85,0.05,0.03322,7e-05,1.92188]
[1776721516290,43.25,75904.75,0.05,0.03339,7e-05,1.93018]
[1776721522556,43.24,75902.75,0.05,0.03323,7e-05,1.92247]
[1776721524336,43.24,75908.64,0.05,0.03362,7e-05,1.94099]
[1776721527498,43.23,75914.69,0.05,0.034,7e-05,1.95935]
[1776721532537,43.22,75913.16,0.05,0.03376,7e-05,1.94618]
[1776721536420,43.22,75919.71,0.05,0.03418,7e-05,1.9664]
[1776721541454,43.21,75921.51,0.05,0.03427,7e-05,1.97075]
[1776721546490,43.2,75924.88,0.05,0.03447,7e-05,1.98013]
[1776721551527,43.19,75929.54,0.05,0.03475,7e-05,1.99334]
[1776721556563,43.18,75930.44,0.05,0.03477,7e-05,1.9946]
[1776721561601,43.17,75930.79,0.05,0.03476,7e-05,1.99409]
[1776721567508,43.16,75931.38,0.05,0.03478,7e-05,1.99503]
[1776721569498,43.15,75920.78,0.05,0.03403,7e-05,1.95942]
[1776721574688,43.14,75919.02,0.05,0.03388,7e-05,1.95223]
[1776721579722,43.13,75919.81,0.05,0.03391,7e-05,1.95355]
[1776721585765,43.12,75916.92,0.05,0.03369,7e-05,1.94292]
[1776721590800,43.12,75915.76,0.05,0.03359,7e-05,1.93811]
[1776721595839,43.11,75914.86,0.05,0.03339,7e-05,1.92727]
[1776721600874,43.1,75913.03,0.05,0.03325,7e-05,1.92044]
[1776721605910,43.1,75911.74,0.05,0.03314,7e-05,1.91539]
[1776721610944,43.1,75909.8,0.05,0.03302,7e-05,1.9097]
[1776721613222,43.11,75903.03,0.05,0.0326,7e-05,1.88942]
[1776721619005,43.12,75898.81,0.05,0.03236,6e-05,1.87746]
[1776721624045,43.11,75896.57,0.05,0.0322,6e-05,1.86986]
[1776721629082,43.11,75895.34,0.05,0.03211,6e-05,1.86549]
[1776721634113,43.1,75892.98,0.05,0.03195,6e-05,1.85768]
[1776721639148,43.1,75891.31,0.05,0.03183,6e-05,1.85215]
[1776721644189,43.1,75888.04,0.05,0.03162,6e-05,1.84188]
[1776721648218,43.1,75896.46,0.05,0.03216,6e-05,1.86787]
[1776721649224,43.1,75903.93,0.05,0.03264,7e-05,1.89116]
[1776721654261,43.1,75905.07,0.05,0.03259,7e-05,1.88729]
[1776721655268,43.1,75894.61,0.05,0.03191,6e-05,1.85457]
[1776721656274,43.1,75882.86,0.05,0.03117,6e-05,1.81835]
[1776721658289,43.1,75875.24,0.05,0.03069,6e-05,1.7952]
[1776721660688,43.1,75868.69,0.05,0.03029,6e-05,1.77558]
[1776721663578,43.1,75886.95,0.05,0.03143,6e-05,1.8312]
[1776721669366,43.1,75885.01,0.05,0.0313,6e-05,1.82501]
[1776721681454,43.09,75886.19,0.05,0.03136,6e-05,1.82794]
[1776721688510,43.09,75889.74,0.05,0.03158,6e-05,1.83843]
[1776721690523,43.09,75895.64,0.05,0.03195,6e-05,1.85655]
[1776721695558,43.08,75889.46,0.05,0.03155,6e-05,1.83698]
[1776721696565,43.08,75883.19,0.05,0.03115,6e-05,1.81766]
[1776721701599,43.08,75888.38,0.05,0.03148,6e-05,1.83343]
[1776721706637,43.08,75890.89,0.05,0.03163,6e-05,1.84089]
[1776721712679,43.08,75892.18,0.05,0.03159,6e-05,1.83768]
[1776721717719,43.08,75897.31,0.05,0.03191,6e-05,1.85326]
[1776721723756,43.07,75903.47,0.05,0.0323,6e-05,1.87195]
[1776721728795,43.07,75905.48,0.05,0.03242,7e-05,1.87782]
[1776721734076,43.07,75905.59,0.05,0.03242,7e-05,1.87773]
[1776721739869,43.06,75904.18,0.05,0.03232,6e-05,1.87288]
[1776721745912,43.06,75902.01,0.05,0.03217,6e-05,1.86576]
[1776721750947,43.06,75904.33,0.05,0.03232,6e-05,1.87275]
[1776721755981,43.06,75908.04,0.05,0.03255,7e-05,1.88403]
[1776721761017,43.05,75909.11,0.05,0.03261,7e-05,1.887]
[1776721766052,43.05,75907.04,0.05,0.03247,7e-05,1.88017]
[1776721771087,43.05,75910.23,0.05,0.03256,7e-05,1.88302]
[1776721776122,43.05,75912.08,0.05,0.03268,7e-05,1.88849]
[1776721782165,43.04,75912.38,0.05,0.03269,7e-05,1.889]
[1776721788206,43.04,75914.05,0.05,0.03279,7e-05,1.89382]
[1776721793241,43.04,75915.62,0.05,0.03288,7e-05,1.89837]
[1776721798276,43.04,75917.73,0.05,0.03301,7e-05,1.90458]
[1776721803313,43.03,75919.89,0.05,0.03314,7e-05,1.91088]
[1776721807339,43.03,75912.07,0.05,0.03262,7e-05,1.88574]
[1776721812375,43.03,75911.46,0.05,0.03257,7e-05,1.88346]
[1776721818420,43.02,75913.01,0.05,0.03266,7e-05,1.88787]
[1776721823459,43.02,75907.12,0.05,0.03227,6e-05,1.86901]
[1776721828495,43.02,75905.23,0.05,0.03214,6e-05,1.86279]
[1776721834789,43.02,75903.15,0.05,0.03189,6e-05,1.84918]
[1776721836552,43.02,75911.87,0.05,0.03245,7e-05,1.87633]
[1776721841585,43.01,75914.19,0.05,0.03259,7e-05,1.88311]
[1776721846621,43.01,75911.73,0.05,0.03242,7e-05,1.87475]
[1776721851655,43.01,75912.91,0.05,0.03249,7e-05,1.87788]
[1776721857697,43.0,75915.22,0.05,0.03262,7e-05,1.88444]
[1776721862732,43.0,75915.75,0.05,0.03264,7e-05,1.88552]
[1776721867769,42.99,75917.89,0.05,0.03277,7e-05,1.89169]
[1776721875825,42.99,75919.26,0.05,0.03284,7e-05,1.89504]
[1776721877838,42.98,75925.41,0.05,0.03324,7e-05,1.91429]
[1776721882872,42.98,75921.28,0.05,0.03295,7e-05,1.90042]
[1776721887908,42.97,75921.61,0.05,0.03296,7e-05,1.90067]
[1776721892947,42.97,75922.97,0.05,0.03292,7e-05,1.89747]
[1776721895120,42.97,75923.05,0.05,0.03292,7e-05,1.89748]
[1776721895209,42.97,75923.27,0.05,0.03294,7e-05,1.89817]
[1776721897277,42.97,75923.27,0.05,0.03294,7e-05,1.89817]
[1776721897376,42.97,75923.36,0.05,0.03294,7e-05,1.89821]
[1776721903016,42.96,75922.14,0.05,0.03284,7e-05,1.89362]
[1776721908051,42.96,75926.4,0.05,0.03311,7e-05,1.90649]
[1776721914093,42.95,75930.87,0.05,0.03339,7e-05,1.91986]
[1776721919129,42.95,75932.52,0.05,0.03349,7e-05,1.92429]
[1776721924172,42.94,75932.85,0.05,0.03349,7e-05,1.92446]
[1776721929207,42.93,75935.76,0.05,0.03366,7e-05,1.93279]
[1776721934242,42.93,75936.95,0.05,0.03372,7e-05,1.93556]
[1776721939281,42.92,75935.1,0.05,0.03357,7e-05,1.92854]
[1776721943306,42.91,75928.48,0.05,0.03311,7e-05,1.9066]
[1776721947522,42.91,75928.09,0.05,0.03308,7e-05,1.90483]
[1776721947529,42.91,75928.09,0.05,0.03308,7e-05,1.90483]
[1776721951053,42.91,75927.99,0.05,0.03306,7e-05,1.9038]
[1776721951362,42.9,75928.37,0.05,0.03296,7e-05,1.89793]
[1776721953366,42.9,75928.28,0.05,0.03295,7e-05,1.89747]
[1776721953455,42.9,75929.69,0.05,0.03304,7e-05,1.90177]
[1776721957996,42.9,75929.56,0.05,0.03302,7e-05,1.90083]
[1776721958411,42.9,75921.31,0.05,0.03247,7e-05,1.87443]
[1776721963448,42.89,75917.77,0.05,0.03223,7e-05,1.8627]
[1776721971502,42.89,75917.51,0.05,0.0322,7e-05,1.86107]
[1776721975786,42.89,75918.34,0.05,0.03225,7e-05,1.86347]
[1776721975859,42.88,75919.54,0.05,0.03232,7e-05,1.86703]
[1776721981572,42.88,75923.6,0.05,0.03257,7e-05,1.87905]
[1776721983145,42.88,75922.64,0.05,0.0325,7e-05,1.87588]
[1776721983871,42.88,75922.64,0.05,0.0325,7e-05,1.87588]
[1776721991643,42.87,75924.75,0.05,0.03261,7e-05,1.88119]
[1776721996678,42.86,75929.17,0.05,0.03289,7e-05,1.89434]
[1776721997906,42.86,75929.17,0.05,0.03289,7e-05,1.89434]
[1776721997924,42.86,75930.69,0.05,0.03299,7e-05,1.89899]
[1776721999154,42.86,75930.82,0.05,0.03299,7e-05,1.89921]
[1776721999701,42.86,75930.82,0.05,0.03299,7e-05,1.89902]
[1776722004737,42.85,75931.73,0.05,0.03303,7e-05,1.90097]
[1776722009772,42.85,75931.71,0.05,0.03301,7e-05,1.89994]
[1776722014808,42.84,75931.5,0.05,0.03286,7e-05,1.89146]
[1776722020850,42.83,75931.58,0.05,0.03284,7e-05,1.89068]
[1776722025884,42.83,75932.1,0.05,0.03286,7e-05,1.89147]
[1776722030927,42.82,75934.65,0.05,0.03301,7e-05,1.89875]
[1776722031927,42.82,75942.53,0.05,0.03354,7e-05,1.92379]
[1776722033940,42.82,75950.73,0.05,0.03408,7e-05,1.94983]
[1776722037971,42.81,75952.55,0.05,0.03419,7e-05,1.95496]
[1776722037978,42.81,75952.55,0.05,0.03419,7e-05,1.95496]
[1776722038074,42.8,75954.58,0.05,0.03427,7e-05,1.95867]
[1776722044014,42.78,75953.3,0.05,0.03415,7e-05,1.95294]
[1776722050054,42.77,75958.13,0.05,0.03445,7e-05,1.96711]
[1776722055090,42.77,75958.92,0.05,0.03447,7e-05,1.96837]
[1776722062144,42.75,75959.0,0.05,0.03444,7e-05,1.96684]
[1776722064152,42.75,75953.25,0.05,0.03404,7e-05,1.94764]
[1776722066408,42.75,75946.68,0.05,0.03358,7e-05,1.92599]
[1776722072211,42.74,75944.44,0.05,0.03329,7e-05,1.91077]
[1776722077246,42.74,75940.18,0.05,0.03299,7e-05,1.89636]
[1776722082282,42.73,75938.13,0.05,0.03284,7e-05,1.8891]
[1776722088323,42.73,75937.18,0.05,0.03276,7e-05,1.88519]
[1776722093358,42.72,75932.2,0.05,0.03241,7e-05,1.86874]
[1776722099400,42.72,75931.03,0.05,0.03232,7e-05,1.86432]
[1776722104435,42.71,75930.53,0.05,0.03228,7e-05,1.86215]
[1776722109470,42.71,75935.16,0.05,0.03257,7e-05,1.8761]
[1776722115515,42.7,75937.82,0.05,0.03272,7e-05,1.88358]
[1776722120548,42.7,75936.66,0.05,0.03263,7e-05,1.87905]
[1776722121338,42.7,75936.66,0.05,0.03263,7e-05,1.87905]
[1776722121557,42.69,75935.9,0.05,0.03257,7e-05,1.87646]
[1776722126828,42.69,75935.25,0.05,0.03251,7e-05,1.87354]
[1776722127401,42.69,75935.25,0.05,0.03251,7e-05,1.87354]
[1776722127503,42.69,75935.25,0.05,0.03251,7e-05,1.87336]
[1776722132631,42.68,75934.64,0.05,0.03234,7e-05,1.8637]
[1776722137666,42.68,75933.41,0.05,0.03224,7e-05,1.85899]
[1776722142702,42.67,75930.51,0.05,0.03203,7e-05,1.84908]
[1776722143761,42.67,75930.51,0.05,0.03203,7e-05,1.84908]
[1776722143862,42.67,75929.49,0.05,0.03196,7e-05,1.84573]
[1776722145391,42.67,75929.49,0.05,0.03196,7e-05,1.84559]
[1776722145722,42.67,75927.75,0.05,0.03184,7e-05,1.84]
[1776722146989,42.67,75909.25,0.05,0.03066,6e-05,1.78265]
[1776722149734,42.67,75908.19,0.05,0.03059,6e-05,1.77934]
[1776722149825,42.67,75907.95,0.05,0.03057,6e-05,1.77857]
[1776722152771,42.67,75914.7,0.05,0.031,6e-05,1.79916]
[1776722157808,42.66,75917.76,0.05,0.03119,6e-05,1.80821]
[1776722162842,42.66,75917.37,0.05,0.03115,6e-05,1.80663]
[1776722163325,42.66,75917.37,0.05,0.03115,6e-05,1.80663]
[1776722163848,42.66,75920.04,0.05,0.03132,6e-05,1.81481]
[1776722165866,42.66,75928.41,0.05,0.03186,7e-05,1.84068]
[1776722170901,42.66,75932.2,0.05,0.03209,7e-05,1.85192]
[1776722172042,42.66,75932.2,0.05,0.03209,7e-05,1.85192]
[1776722172081,42.65,75933.68,0.05,0.03219,7e-05,1.85645]
[1776722177216,42.65,75931.05,0.05,0.032,7e-05,1.84734]
[1776722184998,42.64,75928.7,0.05,0.03183,7e-05,1.83917]
[1776722190056,42.64,75929.03,0.05,0.03184,7e-05,1.83968]
[1776722195070,42.64,75931.02,0.05,0.03185,7e-05,1.83859]
[1776722200104,42.63,75935.49,0.05,0.03213,7e-05,1.85207]
[1776722208160,42.63,75936.62,0.05,0.03218,7e-05,1.85465]
[1776722213201,42.62,75936.48,0.05,0.03216,7e-05,1.85359]
[1776722218230,42.62,75929.64,0.05,0.0317,6e-05,1.83147]
[1776722223266,42.62,75922.76,0.05,0.03125,6e-05,1.80972]
[1776722228300,42.61,75922.42,0.05,0.03122,6e-05,1.80844]
[1776722230824,42.61,75922.63,0.05,0.03123,6e-05,1.80904]
[1776722231321,42.61,75925.6,0.05,0.03142,6e-05,1.81816]
[1776722232329,42.61,75931.5,0.05,0.0318,7e-05,1.83649]
[1776722232888,42.61,75931.5,0.05,0.0318,7e-05,1.83649]
[1776722238370,42.61,75933.3,0.05,0.03191,7e-05,1.84149]
[1776722240951,42.61,75932.36,0.05,0.03184,7e-05,1.83843]
[1776722241052,42.61,75931.71,0.05,0.0318,7e-05,1.83628]
[1776722246428,42.6,75927.71,0.05,0.03152,6e-05,1.82319]
[1776722251464,42.6,75926.42,0.05,0.03132,6e-05,1.81199]
[1776722256499,42.6,75926.08,0.05,0.03129,6e-05,1.81062]
[1776722261534,42.6,75926.8,0.05,0.03133,6e-05,1.81259]
[1776722266568,42.59,75929.91,0.05,0.03153,6e-05,1.82196]
[1776722271603,42.59,75933.2,0.05,0.03174,7e-05,1.83187]
[1776722274759,42.59,75934.83,0.05,0.03184,7e-05,1.8368]
[1776722274898,42.59,75938.12,0.05,0.03205,7e-05,1.84704]
[1776722276638,42.59,75945.62,0.05,0.03254,7e-05,1.8705]
[1776722277918,42.59,75954.91,0.05,0.03316,7e-05,1.90002]
[1776722283689,42.58,75952.81,0.05,0.033,7e-05,1.89222]
[1776722287555,42.58,75953.61,0.05,0.03304,7e-05,1.89445]
[1776722287986,42.58,75954.34,0.05,0.03309,7e-05,1.89646]
[1776722290978,42.57,75960.52,0.05,0.03349,7e-05,1.91587]
[1776722293645,42.57,75961.14,0.05,0.03353,7e-05,1.91749]
[1776722293758,42.57,75961.95,0.05,0.03358,7e-05,1.91993]
[1776722294870,42.57,75961.95,0.05,0.03358,7e-05,1.91993]
[1776722295688,42.57,75963.03,0.05,0.03365,7e-05,1.92324]
[1776722295775,42.57,75963.03,0.05,0.03365,7e-05,1.92305]
[1776722300808,42.56,75961.24,0.05,0.0335,7e-05,1.91639]
[1776722306851,42.55,75960.83,0.05,0.03346,7e-05,1.91406]
[1776722311909,42.55,75961.21,0.05,0.03348,7e-05,1.91513]
[1776722312026,42.55,75961.21,0.05,0.03335,7e-05,1.9075]
[1776722315962,42.54,75961.75,0.05,0.03338,7e-05,1.90878]
[1776722321992,42.54,75964.36,0.05,0.03354,7e-05,1.91658]
[1776722328272,42.53,75964.04,0.05,0.03349,7e-05,1.9141]
[1776722334043,42.53,75959.98,0.05,0.03319,7e-05,1.90008]
[1776722335050,42.52,75950.92,0.05,0.03258,7e-05,1.87099]
[1776722340085,42.52,75944.14,0.05,0.03213,7e-05,1.84916]
[1776722344123,42.52,75937.6,0.05,0.03169,7e-05,1.82844]
[1776722347139,42.52,75943.87,0.05,0.0321,7e-05,1.84812]
[1776722352174,42.54,75941.17,0.05,0.03199,7e-05,1.84287]
[1776722358483,42.56,75935.73,0.05,0.03169,7e-05,1.82826]
[1776722364258,42.56,75934.49,0.05,0.03161,7e-05,1.82416]
[1776722369297,42.56,75934.15,0.05,0.03159,6e-05,1.82359]
[1776722374329,42.58,75935.96,0.05,0.03167,7e-05,1.82569]
[1776722374672,42.58,75935.96,0.05,0.03167,7e-05,1.82569]
[1776722378359,42.6,75942.91,0.05,0.03219,7e-05,1.85073]
[1776722381378,42.62,75948.33,0.05,0.03259,7e-05,1.86969]
[1776722384874,42.63,75947.1,0.05,0.03254,7e-05,1.86756]
[1776722390441,42.64,75952.82,0.05,0.03297,7e-05,1.88786]
[1776722395477,42.64,75949.52,0.05,0.03274,7e-05,1.87674]
[1776722400510,42.63,75948.28,0.05,0.03264,7e-05,1.87226]
[1776722401563,42.63,75954.94,0.05,0.03309,7e-05,1.89352]
[1776722402556,42.63,75991.61,0.05,0.03564,7e-05,2.01359]
[1776722402981,42.63,75991.61,0.05,0.03564,7e-05,2.01359]
[1776722403554,42.63,76015.27,0.05,0.03736,7e-05,2.09331]
[1776722405572,42.63,75995.7,0.05,0.03593,7e-05,2.02708]
[1776722406579,42.63,75989.28,0.05,0.03547,7e-05,2.00551]
[1776722407595,42.64,75983.8,0.05,0.03509,7e-05,1.9881]
[1776722409603,42.64,76000.59,0.05,0.03631,7e-05,2.04471]
[1776722410611,42.64,76012.76,0.05,0.0372,7e-05,2.08612]
[1776722412983,42.65,76017.73,0.05,0.03759,7e-05,2.10403]
[1776722420684,42.66,76013.81,0.05,0.03734,7e-05,2.09229]
[1776722421688,42.65,76008.12,0.05,0.0369,7e-05,2.07235]
[1776722425719,42.65,76014.57,0.05,0.03737,7e-05,2.09408]
[1776722427151,42.65,76014.57,0.05,0.03737,7e-05,2.09408]
[1776722427252,42.65,76015.75,0.05,0.03747,7e-05,2.09836]
[1776722431639,42.66,76015.42,0.05,0.03746,7e-05,2.09784]
[1776722432367,42.66,76015.4,0.05,0.03746,7e-05,2.09797]
[1776722432421,42.66,76015.4,0.05,0.03746,7e-05,2.09797]
[1776722432975,42.66,76021.16,0.05,0.03777,8e-05,2.11066]
[1776722433454,42.66,76043.85,0.05,0.03951,8e-05,2.19021]
[1776722434486,42.66,76056.32,0.05,0.0405,8e-05,2.23487]
[1776722437803,42.66,76054.09,0.05,0.04032,8e-05,2.22682]
[1776722438704,42.66,76054.09,0.05,0.04032,8e-05,2.22682]
[1776722437904,42.66,76049.56,0.05,0.03996,8e-05,2.21063]
[1776722439269,42.66,76049.56,0.05,0.03996,8e-05,2.21063]
[1776722444679,42.66,76050.7,0.05,0.04005,8e-05,2.21479]
[1776722444688,42.66,76050.7,0.05,0.04005,8e-05,2.21479]
[1776722444727,42.66,76056.83,0.05,0.04054,8e-05,2.23677]
[1776722446096,42.66,76063.15,0.05,0.04104,8e-05,2.25953]
[1776722447580,42.66,76063.15,0.05,0.04104,8e-05,2.25953]
[1776722447654,42.66,76063.93,0.05,0.04109,8e-05,2.26161]
[1776722449601,42.66,76063.93,0.05,0.04109,8e-05,2.26161]
[1776722449688,42.66,76072.53,0.05,0.04178,8e-05,2.29274]
[1776722450955,42.66,76082.48,0.05,0.0426,8e-05,2.32927]
[1776722455995,42.65,76081.89,0.05,0.04253,8e-05,2.32599]
[1776722460028,42.65,76073.34,0.05,0.04181,8e-05,2.29397]
[1776722462041,42.65,76060.91,0.05,0.0408,8e-05,2.24866]
[1776722463047,42.64,76053.85,0.05,0.04024,8e-05,2.22327]
[1776722464250,42.64,76047.8,0.05,0.03976,8e-05,2.2017]
[1776722465827,42.64,76047.8,0.05,0.03976,8e-05,2.2017]
[1776722466566,42.64,76047.8,0.05,0.03976,8e-05,2.2017]
[1776722466633,42.64,76047.8,0.05,0.03976,8e-05,2.2017]
[1776722466677,42.64,76047.8,0.05,0.03976,8e-05,2.2017]
[1776722466673,42.65,76039.46,0.05,0.03912,8e-05,2.17222]
[1776722467267,42.65,76039.46,0.05,0.03912,8e-05,2.17222]
[1776722467354,42.65,76046.17,0.05,0.03964,8e-05,2.19595]
[1776722467910,42.65,76046.17,0.05,0.03964,8e-05,2.19595]
[1776722468665,42.65,76046.17,0.05,0.03964,8e-05,2.19595]
[1776722468682,42.65,76049.25,0.05,0.03988,8e-05,2.20699]
[1776722472112,42.65,76055.21,0.05,0.04035,8e-05,2.22822]
[1776722473960,42.65,76055.51,0.05,0.04037,8e-05,2.22927]
[1776722474322,42.65,76061.67,0.05,0.04086,8e-05,2.2514]
[1776722476534,42.64,76061.67,0.05,0.04086,8e-05,2.25134]
[1776722477182,42.64,76063.63,0.05,0.04102,8e-05,2.25828]
[1776722477753,42.64,76063.63,0.05,0.04102,8e-05,2.25828]
[1776722479875,42.64,76064.54,0.05,0.04109,8e-05,2.26143]
[1776722484396,42.64,76043.41,0.05,0.03941,8e-05,2.18554]
[1776722488045,42.64,76044.16,0.05,0.03947,8e-05,2.18836]
[1776722493263,42.64,76046.84,0.05,0.03956,8e-05,2.19072]
[1776722496358,42.65,76050.19,0.05,0.03983,8e-05,2.20271]
[1776722502327,42.65,76047.34,0.05,0.03961,8e-05,2.19306]
[1776722507363,42.65,76045.75,0.05,0.0395,8e-05,2.18772]
[1776722510400,42.65,76046.01,0.05,0.03952,8e-05,2.18878]
[1776722512706,42.65,76049.56,0.05,0.0398,8e-05,2.2015]
[1776722514632,42.65,76073.15,0.05,0.04169,8e-05,2.28649]
[1776722516518,42.65,76079.03,0.05,0.04216,8e-05,2.30781]
[1776722522470,42.65,76078.93,0.05,0.04214,8e-05,2.30663]
[1776722527506,42.64,76075.98,0.05,0.04188,8e-05,2.29512]
[1776722529522,42.64,76070.7,0.05,0.04144,8e-05,2.2756]
[1776722534782,42.64,76070.23,0.05,0.04139,8e-05,2.2733]
[1776722536574,42.64,76077.28,0.05,0.04196,8e-05,2.29891]
[1776722538735,42.63,76083.9,0.05,0.0425,8e-05,2.32276]
[1776722544636,42.63,76088.22,0.05,0.04283,8e-05,2.33771]
[1776722548672,42.62,76081.32,0.05,0.04224,8e-05,2.31138]
[1776722553706,42.62,76081.66,0.05,0.04212,8e-05,2.30393]
[1776722558733,42.61,76085.24,0.05,0.04239,8e-05,2.31623]
[1776722563769,42.6,76086.48,0.05,0.04247,8e-05,2.31959]
[1776722568848,42.6,76085.23,0.05,0.04235,8e-05,2.31438]
[1776722569835,42.6,76057.73,0.05,0.04012,8e-05,2.2142]
[1776722570833,42.6,76044.82,0.05,0.03911,8e-05,2.16832]
[1776722575860,42.6,76037.78,0.05,0.03857,8e-05,2.14389]
[1776722577874,42.6,76032.02,0.05,0.03814,8e-05,2.12402]
[1776722580896,42.6,76024.5,0.05,0.03758,8e-05,2.09858]
[1776722585931,42.61,76020.94,0.05,0.03734,7e-05,2.08727]
[1776722587983,42.61,76021.06,0.05,0.03735,7e-05,2.08809]
[1776722589040,42.61,76021.34,0.05,0.03737,7e-05,2.08906]
[1776722595234,42.62,76022.8,0.05,0.03752,7e-05,2.09551]
[1776722597468,42.62,76040.91,0.05,0.0389,8e-05,2.15888]
[1776722601592,42.63,76055.73,0.05,0.04006,8e-05,2.21166]
[1776722607078,42.63,76051.81,0.05,0.03976,8e-05,2.19774]
[1776722609710,42.63,76044.73,0.05,0.0392,8e-05,2.17273]
[1776722615377,42.63,76043.82,0.05,0.03902,8e-05,2.16246]
[1776722616188,42.63,76033.27,0.05,0.03821,8e-05,2.12562]
[1776722622184,42.64,76029.64,0.05,0.03796,8e-05,2.11398]
[1776722627218,42.64,76037.04,0.05,0.03854,8e-05,2.14062]
[1776722628800,42.64,76037.04,0.05,0.03854,8e-05,2.14062]
[1776722629784,42.64,76041.96,0.05,0.03892,8e-05,2.15798]
[1776722630627,42.64,76041.77,0.05,0.03891,8e-05,2.15755]
[1776722631678,42.64,76045.14,0.05,0.03917,8e-05,2.16941]
[1776722634648,42.64,76039.73,0.05,0.03876,8e-05,2.15061]
[1776722636551,42.65,76043.3,0.05,0.03904,8e-05,2.1634]
[1776722638042,42.65,76044.76,0.05,0.03916,8e-05,2.16887]
[1776722642323,42.65,76035.68,0.05,0.03847,8e-05,2.13765]
[1776722647369,42.66,76036.54,0.05,0.03856,8e-05,2.14151]
[1776722650472,42.66,76037.46,0.05,0.03864,8e-05,2.14503]
[1776722650480,42.66,76037.46,0.05,0.03864,8e-05,2.14503]
[1776722651337,42.66,76037.42,0.05,0.03864,8e-05,2.14504]
[1776722652106,42.66,76037.83,0.05,0.03867,8e-05,2.14663]
[1776722653326,42.66,76038.13,0.05,0.0387,8e-05,2.14782]
[1776722653905,42.66,76038.13,0.05,0.0387,8e-05,2.14782]
[1776722653914,42.66,76038.13,0.05,0.0387,8e-05,2.14782]
[1776722654221,42.66,76041.28,0.05,0.03894,8e-05,2.15901]
[1776722654251,42.66,76041.28,0.05,0.03894,8e-05,2.15901]
[1776722654420,42.66,76041.28,0.05,0.03895,8e-05,2.15914]
[1776722655839,42.66,76041.28,0.05,0.03895,8e-05,2.15914]
[1776722655905,42.66,76047.38,0.05,0.03942,8e-05,2.18075]
[1776722657447,42.67,76060.02,0.05,0.04042,8e-05,2.22588]
[1776722662475,42.67,76057.09,0.05,0.04019,8e-05,2.21564]
[1776722667509,42.67,76061.5,0.05,0.04055,8e-05,2.23174]
[1776722672544,42.67,76058.73,0.05,0.04021,8e-05,2.21443]
[1776722677583,42.67,76054.3,0.05,0.03986,8e-05,2.19893]
[1776722682614,42.67,76049.9,0.05,0.03953,8e-05,2.18377]
[1776722687649,42.68,76051.69,0.05,0.03968,8e-05,2.19056]
[1776722690672,42.68,76059.29,0.05,0.04028,8e-05,2.21778]
[1776722694036,42.68,76077.8,0.05,0.04177,8e-05,2.28468]
[1776722695957,42.68,76083.61,0.05,0.04225,8e-05,2.30587]
[1776722701751,42.67,76079.21,0.05,0.04187,8e-05,2.289]
[1776722706786,42.67,76076.9,0.05,0.04167,8e-05,2.27997]
[1776722711823,42.67,76073.33,0.05,0.04136,8e-05,2.2664]
[1776722716859,42.66,76070.97,0.05,0.04116,8e-05,2.25731]
[1776722721893,42.66,76068.24,0.05,0.04093,8e-05,2.24695]
[1776722722899,42.66,76062.02,0.05,0.04043,8e-05,2.22448]
[1776722725001,42.66,76054.8,0.05,0.03985,8e-05,2.1986]
[1776722727935,42.66,76046.65,0.05,0.03922,8e-05,2.16975]
[1776722732971,42.66,76046.99,0.05,0.03912,8e-05,2.16372]
[1776722738009,42.66,76046.31,0.05,0.03908,8e-05,2.16171]
[1776722742038,42.67,76053.13,0.05,0.03962,8e-05,2.18613]
[1776722747075,42.67,76057.61,0.05,0.03998,8e-05,2.20227]
[1776722748081,42.67,76065.03,0.05,0.04057,8e-05,2.22886]
[1776722752109,42.67,76070.56,0.05,0.04101,8e-05,2.24868]
[1776722756138,42.66,76079.07,0.05,0.04169,8e-05,2.27935]
[1776722761171,42.66,76082.13,0.05,0.04193,8e-05,2.29001]
[1776722764205,42.66,76090.36,0.05,0.0426,8e-05,2.31983]
[1776722764559,42.66,76090.36,0.05,0.0426,8e-05,2.31983]
[1776722765218,42.66,76089.15,0.05,0.0425,8e-05,2.31519]
[1776722766230,42.66,76097.67,0.05,0.0432,8e-05,2.34655]
[1776722766623,42.66,76097.67,0.05,0.0432,8e-05,2.34655]
[1776722769244,42.65,76107.57,0.05,0.04403,9e-05,2.38278]
[1776722774278,42.64,76107.15,0.05,0.04395,9e-05,2.37933]
[1776722775617,42.64,76106.74,0.05,0.04391,9e-05,2.37748]
[1776722776295,42.64,76105.95,0.05,0.04383,9e-05,2.37421]
[1776722777613,42.64,76106.68,0.05,0.04389,9e-05,2.37695]
[1776722778306,42.63,76107.46,0.05,0.04395,9e-05,2.37925]
[1776722779658,42.63,76107.12,0.05,0.04392,9e-05,2.37797]
[1776722780320,42.63,76108.97,0.05,0.04407,9e-05,2.38461]
[1776722783759,42.62,76095.99,0.05,0.04294,8e-05,2.33484]
[1776722785358,42.62,76088.9,0.05,0.04234,8e-05,2.30842]
[1776722786606,42.62,76082.27,0.05,0.04179,8e-05,2.28374]
[1776722790400,42.62,76088.58,0.05,0.0423,8e-05,2.30628]
[1776722795429,42.61,76089.82,0.05,0.04225,8e-05,2.30214]
[1776722800464,42.61,76087.92,0.05,0.04207,8e-05,2.29433]
[1776722802477,42.6,76096.91,0.05,0.04281,8e-05,2.32709]
[1776722804017,42.6,76107.73,0.05,0.04371,9e-05,2.36715]
[1776722809526,42.59,76112.46,0.05,0.04408,9e-05,2.38319]
[1776722814572,42.58,76117.99,0.05,0.04452,9e-05,2.40258]
[1776722819608,42.57,76120.4,0.05,0.04469,9e-05,2.41017]
[1776722822629,42.57,76126.68,0.05,0.04522,9e-05,2.43313]
[1776722824648,42.56,76133.4,0.05,0.04579,9e-05,2.45815]
[1776722825658,42.56,76138.99,0.05,0.04629,9e-05,2.47969]
[1776722830692,42.55,76140.98,0.05,0.04641,9e-05,2.48499]
[1776722835727,42.54,76137.6,0.05,0.04606,9e-05,2.46997]
[1776722840382,42.53,76124.08,0.05,0.04484,9e-05,2.41681]
[1776722843782,42.52,76117.19,0.05,0.04422,9e-05,2.38963]
[1776722844789,42.52,76108.9,0.05,0.04351,8e-05,2.35826]
[1776722847041,42.52,76103.21,0.05,0.04302,8e-05,2.33667]
[1776722853083,42.51,76103.03,0.05,0.04285,8e-05,2.32719]
[1776722857910,42.51,76091.57,0.05,0.04188,8e-05,2.28414]
[1776722863152,42.5,76089.82,0.05,0.04173,8e-05,2.27726]
[1776722868960,42.5,76084.64,0.05,0.04129,8e-05,2.25789]
[1776722873997,42.5,76083.78,0.05,0.04122,8e-05,2.2545]
[1776722880040,42.5,76082.76,0.05,0.04113,8e-05,2.25055]
[1776722885076,42.5,76075.66,0.05,0.04055,8e-05,2.22468]
[1776722886334,42.5,76065.78,0.05,0.03976,8e-05,2.18925]
[1776722889354,42.5,76057.01,0.05,0.03908,8e-05,2.15828]
[1776722895146,42.5,76059.25,0.05,0.03927,8e-05,2.1669]
[1776722901188,42.51,76058.41,0.05,0.03922,8e-05,2.16468]
[1776722906224,42.51,76058.37,0.05,0.03923,8e-05,2.16519]
[1776722907251,42.51,76051.53,0.05,0.0387,8e-05,2.14119]
[1776722912264,42.52,76056.97,0.05,0.03901,8e-05,2.15362]
[1776722918070,42.52,76056.64,0.05,0.039,8e-05,2.15301]
[1776722921328,42.53,76049.94,0.05,0.0385,8e-05,2.13018]
[1776722927371,42.53,76050.62,0.05,0.03857,8e-05,2.13363]
[1776722932406,42.54,76052.02,0.05,0.0387,8e-05,2.13939]
[1776722937442,42.54,76052.46,0.05,0.03875,8e-05,2.14174]
[1776722942477,42.55,76046.36,0.05,0.0383,8e-05,2.12125]
[1776722947515,42.55,76047.19,0.05,0.03839,8e-05,2.12518]
[1776722952172,42.56,76054.18,0.05,0.03895,8e-05,2.15064]
[1776722961615,42.57,76053.5,0.05,0.03893,8e-05,2.14993]
[1776722966898,42.58,76054.67,0.05,0.03904,8e-05,2.15488]
[1776722972695,42.58,76054.73,0.05,0.03894,8e-05,2.14853]
[1776722979744,42.59,76055.22,0.05,0.03901,8e-05,2.15142]
[1776722984842,42.59,76054.48,0.05,0.03896,8e-05,2.14947]
[1776722985010,42.59,76054.48,0.05,0.03896,8e-05,2.14947]
[1776722985853,42.6,76052.92,0.05,0.03885,8e-05,2.14416]
[1776722991827,42.6,76054.95,0.05,0.03903,8e-05,2.15243]
[1776722997112,42.61,76053.3,0.05,0.03892,8e-05,2.14742]
[1776723002911,42.61,76051.3,0.05,0.03879,8e-05,2.14139]
[1776723007946,42.62,76050.94,0.05,0.03878,8e-05,2.14102]
[1776723012981,42.63,76051.95,0.05,0.03888,8e-05,2.14544]
[1776723020105,42.63,76052.56,0.05,0.03894,8e-05,2.14827]
[1776723026072,42.64,76053.04,0.05,0.03901,8e-05,2.15147]
[1776723027691,42.64,76053.0,0.05,0.03901,8e-05,2.15149]
[1776723028269,42.64,76053.0,0.05,0.03901,8e-05,2.15149]
[1776723032014,42.64,76053.25,0.05,0.03892,8e-05,2.14549]
[1776723036439,42.65,76066.7,0.05,0.03999,8e-05,2.19388]
[1776723037399,42.65,76078.94,0.05,0.04097,8e-05,2.23794]
[1776723043838,42.65,76081.91,0.05,0.04122,8e-05,2.24879]
[1776723047470,42.65,76075.54,0.05,0.0407,8e-05,2.22575]
[1776723052917,42.65,76073.11,0.05,0.04051,8e-05,2.21702]
[1776723055276,42.65,76065.01,0.05,0.03986,8e-05,2.18809]
[1776723057548,42.65,76058.81,0.05,0.03938,8e-05,2.1662]
[1776723062814,42.65,76054.3,0.05,0.03903,8e-05,2.15068]
[1776723063333,42.65,76048.81,0.05,0.03861,8e-05,2.13152]
[1776723069374,42.66,76048.43,0.05,0.0386,8e-05,2.13098]
[1776723073405,42.66,76054.12,0.05,0.03905,8e-05,2.15144]
[1776723076425,42.66,76063.38,0.05,0.03978,8e-05,2.18449]
[1776723077434,42.66,76069.11,0.05,0.04024,8e-05,2.20497]
[1776723082467,42.67,76067.89,0.05,0.04014,8e-05,2.20077]
[1776723087502,42.67,76063.24,0.05,0.03978,8e-05,2.18449]
[1776723092538,42.67,76063.22,0.05,0.03966,8e-05,2.17721]
[1776723097573,42.67,76063.56,0.05,0.0397,8e-05,2.17885]
[1776723102608,42.68,76063.98,0.05,0.03974,8e-05,2.18076]
[1776723107646,42.68,76069.83,0.05,0.04021,8e-05,2.20192]
[1776723112678,42.68,76068.54,0.05,0.04011,8e-05,2.1975]
[1776723117713,42.68,76066.94,0.05,0.03999,8e-05,2.192]
[1776723122749,42.68,76066.38,0.05,0.03995,8e-05,2.19023]
[1776723128044,42.68,76065.96,0.05,0.03992,8e-05,2.18898]
[1776723133825,42.69,76061.41,0.05,0.03957,8e-05,2.17318]
[1776723138862,42.69,76058.73,0.05,0.03937,8e-05,2.16408]
[1776723143338,42.69,76073.98,0.05,0.04058,8e-05,2.21864]
[1776723145909,42.69,76081.9,0.05,0.04122,8e-05,2.24711]
[1776723150945,42.69,76079.1,0.05,0.04099,8e-05,2.23667]
[1776723158259,42.69,76075.03,0.05,0.04053,8e-05,2.21423]
[1776723164037,42.69,76074.9,0.05,0.04052,8e-05,2.2138]
[1776723166052,42.69,76068.04,0.05,0.03997,8e-05,2.18937]
[1776723171087,42.69,76067.11,0.05,0.0399,8e-05,2.18634]
[1776723176465,42.69,76067.66,0.05,0.03995,8e-05,2.18852]
[1776723182393,42.69,76063.86,0.05,0.03966,8e-05,2.17542]
[1776723184180,42.69,76055.4,0.05,0.03901,8e-05,2.14587]
[1776723189216,42.7,76055.63,0.05,0.03904,8e-05,2.14733]
[1776723194250,42.7,76055.01,0.05,0.039,8e-05,2.14581]
[1776723199285,42.71,76055.5,0.05,0.03906,8e-05,2.1482]
[1776723204322,42.71,76051.46,0.05,0.03876,8e-05,2.13476]
[1776723209356,42.72,76051.6,0.05,0.03879,8e-05,2.13605]
[1776723214391,42.72,76053.02,0.05,0.03879,8e-05,2.13424]
[1776723219428,42.73,76051.37,0.05,0.03868,8e-05,2.12931]
[1776723224462,42.73,76051.49,0.05,0.03871,8e-05,2.13056]
[1776723229497,42.74,76051.12,0.05,0.0387,8e-05,2.1301]
[1776723234532,42.74,76052.69,0.05,0.03884,8e-05,2.1364]
[1776723239568,42.75,76053.85,0.05,0.03894,8e-05,2.14122]
[1776723245611,42.75,76053.31,0.05,0.03892,8e-05,2.14022]
[1776723250644,42.76,76052.71,0.05,0.03889,8e-05,2.13884]
[1776723258702,42.77,76051.8,0.05,0.03885,8e-05,2.13687]
[1776723263737,42.77,76051.75,0.05,0.03886,8e-05,2.13745]
[1776723268773,42.77,76052.64,0.05,0.03895,8e-05,2.1413]
[1776723273807,42.78,76051.42,0.05,0.03874,8e-05,2.13022]
[1776723278842,42.78,76050.84,0.05,0.03871,8e-05,2.12902]
[1776723283878,42.79,76051.25,0.05,0.03876,8e-05,2.13127]
[1776723289184,42.8,76051.95,0.05,0.03884,8e-05,2.13468]
[1776723290971,42.8,76066.35,0.05,0.03997,8e-05,2.1856]
[1776723295971,42.8,76070.91,0.05,0.04034,8e-05,2.20219]
[1776723301001,42.8,76067.08,0.05,0.04004,8e-05,2.1888]
[1776723306043,42.8,76064.59,0.05,0.03985,8e-05,2.18021]
[1776723312294,42.8,76068.27,0.05,0.04015,8e-05,2.19342]
[1776723315344,42.8,76074.82,0.05,0.04067,8e-05,2.21692]
[1776723321146,42.8,76078.05,0.05,0.04093,8e-05,2.22851]
[1776723326665,42.8,76079.03,0.05,0.04101,8e-05,2.232]
[1776723331117,42.8,76080.47,0.05,0.04113,8e-05,2.23715]
[1776723331214,42.8,76080.47,0.05,0.041,8e-05,2.22941]
[1776723333965,42.8,76084.12,0.05,0.04129,8e-05,2.24256]
[1776723335498,42.8,76083.05,0.05,0.0412,8e-05,2.23869]
[1776723335591,42.8,76083.24,0.05,0.04122,8e-05,2.23938]
[1776723341551,42.8,76083.97,0.05,0.04128,8e-05,2.242]
[1776723347327,42.8,76086.01,0.05,0.04144,8e-05,2.24934]
[1776723352362,42.8,76087.11,0.05,0.04153,8e-05,2.25328]
[1776723359678,42.8,76091.06,0.05,0.04185,8e-05,2.26743]
[1776723364733,42.8,76090.73,0.05,0.04182,8e-05,2.26614]
[1776723370492,42.8,76092.35,0.05,0.04195,8e-05,2.2718]
[1776723375529,42.8,76093.44,0.05,0.04204,8e-05,2.27555]
[1776723380562,42.8,76095.54,0.05,0.0422,8e-05,2.28294]
[1776723383585,42.79,76102.54,0.05,0.04278,8e-05,2.30842]
[1776723388627,42.79,76104.84,0.05,0.04296,8e-05,2.31624]
[1776723389898,42.79,76112.02,0.05,0.04356,9e-05,2.34272]
[1776723395935,42.78,76109.56,0.05,0.04319,8e-05,2.32463]
[1776723401719,42.78,76110.01,0.05,0.04321,8e-05,2.32529]
[1776723406753,42.77,76109.41,0.05,0.04314,8e-05,2.3222]
[1776723411789,42.77,76104.94,0.05,0.04274,8e-05,2.30483]
[1776723416825,42.76,76097.54,0.05,0.04211,8e-05,2.27692]
[1776723417842,42.76,76091.44,0.05,0.0416,8e-05,2.25457]
[1776723419845,42.76,76083.89,0.05,0.04098,8e-05,2.22678]
[1776723424885,42.76,76079.08,0.05,0.04058,8e-05,2.209]
[1776723429919,42.76,76079.48,0.05,0.04063,8e-05,2.21147]
[1776723434957,42.76,76079.9,0.05,0.04067,8e-05,2.21311]
[1776723439992,42.76,76078.3,0.05,0.04054,8e-05,2.2075]
[1776723445027,42.76,76076.98,0.05,0.04044,8e-05,2.2029]
[1776723450062,42.76,76076.63,0.05,0.04041,8e-05,2.20177]
[1776723455096,42.77,76079.83,0.05,0.04054,8e-05,2.20562]
[1776723459127,42.77,76068.99,0.05,0.03968,8e-05,2.16724]
[1776723460133,42.77,76054.71,0.05,0.03857,8e-05,2.11715]
[1776723461875,42.77,76048.83,0.05,0.03812,8e-05,2.09705]
[1776723465190,42.77,76045.96,0.05,0.03791,8e-05,2.0875]
[1776723466035,42.77,76033.98,0.05,0.03702,7e-05,2.04683]
[1776723466116,42.77,76033.98,0.05,0.03702,7e-05,2.04683]
[1776723466943,42.77,76033.98,0.05,0.03702,7e-05,2.04683]
[1776723467043,42.78,76024.12,0.05,0.03629,7e-05,2.0137]
[1776723470202,42.78,76023.49,0.05,0.03627,7e-05,2.01253]
[1776723473723,42.79,76024.46,0.05,0.03635,7e-05,2.01642]
[1776723475210,42.79,76024.97,0.05,0.0364,7e-05,2.01876]
[1776723475570,42.79,76022.17,0.05,0.03621,7e-05,2.00996]
[1776723480275,42.81,76016.17,0.05,0.03581,7e-05,1.9916]
[1776723482334,42.81,75998.27,0.05,0.03455,7e-05,1.93324]
[1776723488330,42.83,75995.4,0.05,0.0344,7e-05,1.9266]
[1776723489924,42.83,75981.96,0.05,0.03348,7e-05,1.88355]
[1776723490345,42.87,75970.84,0.05,0.03283,7e-05,1.8532]
[1776723495381,42.92,75971.27,0.05,0.03303,7e-05,1.86237]
[1776723500416,42.94,75969.34,0.05,0.03295,7e-05,1.85897]
[1776723503136,42.95,75965.74,0.05,0.03273,7e-05,1.84867]
[1776723503437,42.95,75963.64,0.05,0.03261,7e-05,1.84261]
[1776723504161,42.95,75963.64,0.05,0.03261,7e-05,1.84261]
[1776723504443,42.95,75960.64,0.05,0.0324,7e-05,1.83306]
[1776723506715,42.95,75970.38,0.05,0.03307,7e-05,1.86428]
[1776723508244,42.96,75970.38,0.05,0.03308,7e-05,1.86481]
[1776723508828,42.96,75970.38,0.05,0.03308,7e-05,1.86481]
[1776723513133,42.96,75980.35,0.05,0.03366,7e-05,1.89014]
[1776723515520,42.96,75986.35,0.05,0.03409,7e-05,1.91022]
[1776723520558,42.98,75982.51,0.05,0.03387,7e-05,1.90016]
[1776723525593,43.0,75982.61,0.05,0.03393,7e-05,1.90292]
[1776723526858,43.0,75975.68,0.05,0.03346,7e-05,1.88117]
[1776723532642,43.02,75971.7,0.05,0.03324,7e-05,1.87087]
[1776723535150,43.02,75971.51,0.05,0.03324,7e-05,1.87079]
[1776723535164,43.02,75971.51,0.05,0.03324,7e-05,1.87079]
[1776723535668,43.03,75966.4,0.05,0.03292,7e-05,1.85562]
[1776723540720,43.02,75969.69,0.05,0.03313,7e-05,1.86535]
[1776723545754,43.02,75963.12,0.05,0.03266,7e-05,1.84374]
[1776723546999,43.02,75956.94,0.05,0.03225,7e-05,1.82421]
[1776723552809,43.01,75953.12,0.05,0.03198,7e-05,1.81179]
[1776723554821,43.01,75943.98,0.05,0.03138,7e-05,1.78337]
[1776723555821,43.01,75938.15,0.05,0.03101,6e-05,1.76547]
[1776723560857,43.01,75938.38,0.05,0.03102,6e-05,1.76626]
[1776723567141,43.01,75942.32,0.05,0.03128,6e-05,1.77838]
[1776723569920,43.01,75939.58,0.05,0.0311,6e-05,1.76998]
[1776723572943,43.01,75942.92,0.05,0.0312,6e-05,1.77338]
[1776723578984,43.01,75939.18,0.05,0.03097,6e-05,1.76209]
[1776723584023,43.01,75943.14,0.05,0.03122,6e-05,1.77436]
[1776723585032,43.01,75949.28,0.05,0.03163,7e-05,1.7933]
[1776723590064,43.01,75953.0,0.05,0.03187,7e-05,1.80472]
[1776723595099,43.01,75945.13,0.05,0.03135,7e-05,1.78027]
[1776723596106,43.01,75937.95,0.05,0.03089,6e-05,1.75829]
[1776723601142,43.02,75931.6,0.05,0.03049,6e-05,1.7393]
[1776723602162,43.02,75922.78,0.05,0.02993,6e-05,1.71283]
[1776723605180,43.02,75928.43,0.05,0.03029,6e-05,1.73016]
[1776723610209,43.02,75925.8,0.05,0.03014,6e-05,1.72272]
[1776723615244,43.03,75922.13,0.05,0.02992,6e-05,1.71223]
[1776723617257,43.03,75915.05,0.05,0.02948,6e-05,1.69138]
[1776723622294,43.03,75912.76,0.05,0.02936,6e-05,1.68537]
[1776723627563,43.04,75910.24,0.05,0.02922,6e-05,1.67882]
[1776723633369,43.04,75907.98,0.05,0.02899,6e-05,1.66626]
[1776723638403,43.05,75907.53,0.05,0.02898,6e-05,1.66575]
[1776723643439,43.06,75907.91,0.05,0.02902,6e-05,1.66782]
[1776723646464,43.06,75901.76,0.05,0.02866,6e-05,1.65016]
[1776723651499,43.07,75901.56,0.05,0.02867,6e-05,1.65057]
[1776723654241,43.07,75909.85,0.05,0.02918,6e-05,1.67541]
[1776723656090,43.07,75909.85,0.05,0.02918,6e-05,1.67541]
[1776723656095,43.07,75931.54,0.05,0.03054,6e-05,1.74038]
[1776723657803,43.07,75931.54,0.05,0.03054,6e-05,1.74041]
[1776723657842,43.07,75932.28,0.05,0.03059,6e-05,1.74269]
[1776723660024,43.07,75932.28,0.05,0.03059,6e-05,1.74272]
[1776723660095,43.07,75932.96,0.05,0.03063,6e-05,1.74481]
[1776723661122,43.07,75932.96,0.05,0.03063,6e-05,1.74481]
[1776723666082,43.07,75934.43,0.05,0.03073,6e-05,1.74938]
[1776723666148,43.07,75940.36,0.05,0.03111,6e-05,1.76747]
[1776723671646,43.07,75935.98,0.05,0.03083,6e-05,1.75413]
[1776723676681,43.07,75937.5,0.05,0.03093,6e-05,1.7589]
[1776723679704,43.07,75945.26,0.05,0.03143,7e-05,1.78268]
[1776723680709,43.07,75955.48,0.05,0.0321,7e-05,1.81426]
[1776723685750,43.07,75951.08,0.05,0.03181,7e-05,1.80036]
[1776723689773,43.07,75958.12,0.05,0.03227,7e-05,1.82207]
[1776723694807,43.07,75958.55,0.05,0.03217,7e-05,1.81605]
[1776723699844,43.07,75960.67,0.05,0.03231,7e-05,1.82233]
[1776723702863,43.06,75966.15,0.05,0.03267,7e-05,1.83924]
[1776723708139,43.06,75969.34,0.05,0.03287,7e-05,1.84867]
[1776723709914,43.06,75974.67,0.05,0.03323,7e-05,1.86528]
[1776723714949,43.05,75969.64,0.05,0.03286,7e-05,1.84843]
[1776723722000,43.04,75966.07,0.05,0.0326,7e-05,1.83606]
[1776723727045,43.04,75970.14,0.05,0.03287,7e-05,1.84884]
[1776723729729,43.05,75966.44,0.05,0.03265,7e-05,1.8382]
[1776723730073,43.05,75960.87,0.05,0.03227,7e-05,1.82057]
[1776723733090,43.05,75955.6,0.05,0.03191,7e-05,1.80382]
[1776723738350,43.05,75951.28,0.05,0.03162,7e-05,1.78999]
[1776723742156,43.04,75936.78,0.05,0.03068,6e-05,1.74533]
[1776723743163,43.04,75928.05,0.05,0.03012,6e-05,1.71898]
[1776723745216,43.04,75931.12,0.05,0.03032,6e-05,1.72828]
[1776723745324,43.04,75931.25,0.05,0.03033,6e-05,1.72871]
[1776723751223,43.05,75931.9,0.05,0.03026,6e-05,1.72416]
[1776723756273,43.05,75931.12,0.05,0.03022,6e-05,1.72212]
[1776723757276,43.05,75923.67,0.05,0.02975,6e-05,1.69988]
[1776723759314,43.05,75917.76,0.05,0.02939,6e-05,1.68256]
[1776723764322,43.06,75914.54,0.05,0.02921,6e-05,1.67375]
[1776723770364,43.06,75915.62,0.05,0.02929,6e-05,1.67786]
[1776723775398,43.07,75916.83,0.05,0.02938,6e-05,1.6822]
[1776723781443,43.07,75917.48,0.05,0.02944,6e-05,1.68502]
[1776723786484,43.08,75917.88,0.05,0.02948,6e-05,1.68698]
[1776723788498,43.08,75931.93,0.05,0.03037,6e-05,1.72922]
[1776723789780,43.08,75935.49,0.05,0.0306,6e-05,1.74004]
[1776723789880,43.08,75936.54,0.05,0.03066,6e-05,1.74327]
[1776723791810,43.08,75936.54,0.05,0.03066,6e-05,1.74327]
[1776723794489,43.08,75935.63,0.05,0.03061,6e-05,1.7406]
[1776723798508,43.08,75934.77,0.05,0.03056,6e-05,1.73817]
[1776723799936,43.08,75933.77,0.05,0.0305,6e-05,1.73529]
[1776723799961,43.08,75933.77,0.05,0.0305,6e-05,1.73533]
[1776723805621,43.08,75932.86,0.05,0.03043,6e-05,1.73234]
[1776723810658,43.07,75929.45,0.05,0.03016,6e-05,1.71951]
[1776723815692,43.05,75933.78,0.05,0.03028,6e-05,1.72362]
[1776723820729,43.03,75936.74,0.05,0.03042,6e-05,1.73037]
[1776723825762,43.02,75933.52,0.05,0.03017,6e-05,1.71853]
[1776723829791,43.01,75924.9,0.05,0.0296,6e-05,1.69117]
[1776723830798,43.01,75918.74,0.05,0.02921,6e-05,1.67259]
[1776723835834,42.99,75922.21,0.05,0.02939,6e-05,1.68113]
[1776723840868,42.98,75924.72,0.05,0.02951,6e-05,1.68678]
[1776723845902,42.97,75925.11,0.05,0.02949,6e-05,1.68614]
[1776723850938,42.96,75925.68,0.05,0.02949,6e-05,1.68605]
[1776723856980,42.94,75927.33,0.05,0.02955,6e-05,1.68881]
[1776723859346,42.94,75927.33,0.05,0.02955,6e-05,1.68881]
[1776723859388,42.94,75928.66,0.05,0.02962,6e-05,1.69206]
[1776723861008,42.93,75933.99,0.05,0.02993,6e-05,1.70729]
[1776723864800,42.92,75937.07,0.05,0.0301,6e-05,1.71538]
[1776723865263,42.92,75937.16,0.05,0.0301,6e-05,1.71526]
[1776723866826,42.92,75937.16,0.05,0.03009,6e-05,1.71488]
[1776723867051,42.91,75937.71,0.05,0.03012,6e-05,1.71615]
[1776723872085,42.9,75937.55,0.05,0.02996,6e-05,1.70696]
[1776723873363,42.9,75944.55,0.05,0.03039,6e-05,1.72769]
[1776723879134,42.89,75949.58,0.05,0.03071,6e-05,1.74249]
[1776723884170,42.89,75948.39,0.05,0.03061,6e-05,1.73778]
[1776723889216,42.87,75951.21,0.05,0.03074,6e-05,1.74432]
[1776723892227,42.87,75957.47,0.05,0.03114,7e-05,1.76323]
[1776723897262,42.87,75961.56,0.05,0.03142,7e-05,1.77607]
[1776723902300,42.87,75959.35,0.05,0.03127,7e-05,1.76935]
[1776723903308,42.87,75953.81,0.05,0.03091,6e-05,1.75236]
[1776723908343,42.88,75954.69,0.05,0.03098,6e-05,1.75533]
[1776723913381,42.88,75954.43,0.05,0.03096,6e-05,1.75478]
[1776723918417,42.88,75954.19,0.05,0.03095,6e-05,1.75429]
[1776723923452,42.88,75953.93,0.05,0.03094,6e-05,1.75373]
[1776723928487,42.88,75956.22,0.05,0.0311,7e-05,1.76097]
[1776723933523,42.88,75955.77,0.05,0.03096,6e-05,1.75287]
[1776723938558,42.88,75954.32,0.05,0.03087,6e-05,1.74865]
[1776723944601,42.89,75953.24,0.05,0.0308,6e-05,1.74566]
[1776723949636,42.89,75953.34,0.05,0.03082,6e-05,1.74623]
[1776723954671,42.89,75951.17,0.05,0.03068,6e-05,1.73987]
[1776723955678,42.89,75945.36,0.05,0.03031,6e-05,1.72229]
[1776723960716,42.89,75950.65,0.05,0.03066,6e-05,1.7388]
[1776723963735,42.9,75956.19,0.05,0.03102,6e-05,1.75587]
[1776723969775,42.9,75955.69,0.05,0.03099,6e-05,1.75462]
[1776723974811,42.9,75955.16,0.05,0.03096,6e-05,1.75322]
[1776723977832,42.9,75960.98,0.05,0.03134,7e-05,1.77118]
[1776723980854,42.9,75968.26,0.05,0.03182,7e-05,1.79372]
[1776723986127,42.9,75964.43,0.05,0.03157,7e-05,1.78171]
[1776723992937,42.9,75961.39,0.05,0.03125,7e-05,1.76528]
[1776723999986,42.9,75960.61,0.05,0.0312,7e-05,1.76287]
[1776724005025,42.9,75959.47,0.05,0.03113,7e-05,1.75935]
[1776724010058,42.9,75956.31,0.05,0.03092,6e-05,1.74964]
[1776724014087,42.9,75945.43,0.05,0.03022,6e-05,1.71669]
[1776724015093,42.9,75935.57,0.05,0.0296,6e-05,1.68722]
[1776724020160,42.9,75935.35,0.05,0.0296,6e-05,1.68717]
[1776724022146,42.91,75927.08,0.05,0.02909,6e-05,1.66296]
[1776724027181,42.91,75926.51,0.05,0.02908,6e-05,1.6621]
[1776724032216,42.92,75922.55,0.05,0.02885,6e-05,1.65132]
[1776724035095,42.92,75919.01,0.05,0.02864,6e-05,1.64133]
[1776724035179,42.92,75919.05,0.05,0.02865,6e-05,1.64165]
[1776724040271,42.93,75920.31,0.05,0.02875,6e-05,1.64637]
[1776724045309,42.94,75922.41,0.05,0.0289,6e-05,1.65354]
[1776724050344,42.94,75923.04,0.05,0.02896,6e-05,1.65636]
[1776724051401,42.94,75923.04,0.05,0.02896,6e-05,1.65636]
[1776724051422,42.94,75922.93,0.05,0.02885,6e-05,1.64955]
[1776724055341,42.95,75918.98,0.05,0.02862,6e-05,1.6386]
[1776724055443,42.95,75918.61,0.05,0.0286,6e-05,1.63774]
[1776724061422,42.96,75913.72,0.05,0.02833,6e-05,1.62491]
[1776724064160,42.96,75911.37,0.05,0.0282,6e-05,1.61861]
[1776724064443,42.97,75911.37,0.05,0.02821,6e-05,1.61886]
[1776724066459,42.97,75924.65,0.05,0.02902,6e-05,1.65809]
[1776724069544,42.97,75927.44,0.05,0.0292,6e-05,1.66667]
[1776724075520,42.98,75935.53,0.05,0.02973,6e-05,1.69172]
[1776724080556,42.98,75935.97,0.05,0.02977,6e-05,1.69362]
[1776724085591,42.99,75935.9,0.05,0.02978,6e-05,1.69398]
[1776724091634,42.99,75934.29,0.05,0.02969,6e-05,1.68986]
[1776724091850,42.99,75934.29,0.05,0.02969,6e-05,1.68986]
[1776724092639,42.99,75933.49,0.05,0.02964,6e-05,1.6876]
[1776724097677,43.0,75935.73,0.05,0.0298,6e-05,1.69489]
[1776724102710,43.0,75937.69,0.05,0.02993,6e-05,1.70134]
[1776724106057,43.0,75938.77,0.05,0.03001,6e-05,1.70491]
[1776724106741,43.01,75936.63,0.05,0.02988,6e-05,1.69861]
[1776724108090,43.01,75935.98,0.05,0.02984,6e-05,1.69679]
[1776724108767,43.01,75936.02,0.05,0.02984,6e-05,1.69704]
[1776724110103,43.01,75936.02,0.05,0.02984,6e-05,1.69704]
[1776724110766,43.01,75936.16,0.05,0.02986,6e-05,1.69772]
[1776724116807,43.01,75937.42,0.05,0.02984,6e-05,1.69551]
[1776724121844,43.02,75938.6,0.05,0.02993,6e-05,1.69972]
[1776724126880,43.02,75936.93,0.05,0.02984,6e-05,1.69546]
[1776724132921,43.03,75936.99,0.05,0.02986,6e-05,1.69651]
[1776724137956,43.04,75940.69,0.05,0.03011,6e-05,1.70828]
[1776724141990,43.04,75932.39,0.05,0.0296,6e-05,1.684]
[1776724142996,43.04,75923.34,0.05,0.02905,6e-05,1.65762]
[1776724144538,43.04,75923.34,0.05,0.02905,6e-05,1.65762]
[1776724144639,43.04,75919.6,0.05,0.02882,6e-05,1.64687]
[1776724150045,43.05,75922.84,0.05,0.02905,6e-05,1.65766]
[1776724161122,43.07,75923.61,0.05,0.02914,6e-05,1.66215]
[1776724167233,43.07,75925.23,0.05,0.02925,6e-05,1.66751]
[1776724173206,43.09,75924.58,0.05,0.02914,6e-05,1.66063]
[1776724178242,43.09,75924.81,0.05,0.02918,6e-05,1.66234]
[1776724184523,43.1,75925.38,0.05,0.02924,6e-05,1.66524]
[1776724190327,43.11,75925.38,0.05,0.02926,6e-05,1.66645]
[1776724200396,43.12,75926.23,0.05,0.02936,6e-05,1.67091]
[1776724205434,43.13,75926.9,0.05,0.02942,6e-05,1.67386]
[1776724210472,43.14,75927.29,0.05,0.02946,6e-05,1.67595]
[1776724214195,43.14,75927.77,0.05,0.0295,6e-05,1.67793]
[1776724214735,43.14,75934.72,0.05,0.02994,6e-05,1.69877]
[1776724216511,43.15,75945.59,0.05,0.03064,6e-05,1.73177]
[1776724221546,43.15,75943.4,0.05,0.03051,6e-05,1.72564]
[1776724226582,43.15,75940.66,0.05,0.03035,6e-05,1.71789]
[1776724231693,43.16,75944.77,0.05,0.03062,6e-05,1.73066]
[1776724231786,43.16,75944.01,0.05,0.03046,6e-05,1.72158]
[1776724237660,43.16,75931.89,0.05,0.0297,6e-05,1.68589]
[1776724238665,43.16,75924.38,0.05,0.02924,6e-05,1.66384]
[1776724243702,43.17,75923.82,0.05,0.02922,6e-05,1.66318]
[1776724244945,43.17,75917.27,0.05,0.02883,6e-05,1.6442]
[1776724250755,43.18,75913.02,0.05,0.0286,6e-05,1.63321]
[1776724255788,43.19,75913.64,0.05,0.02866,6e-05,1.63612]
[1776724257850,43.19,75901.43,0.05,0.02793,6e-05,1.60136]
[1776724263843,43.2,75899.67,0.05,0.02786,6e-05,1.59792]
[1776724268877,43.21,75899.43,0.05,0.02787,6e-05,1.59852]
[1776724271898,43.22,75905.8,0.05,0.02827,6e-05,1.61755]
[1776724273914,43.22,75912.16,0.05,0.02866,6e-05,1.63637]
[1776724275929,43.22,75919.57,0.05,0.02912,6e-05,1.65834]
[1776724280963,43.23,75917.88,0.05,0.02904,6e-05,1.65417]
[1776724285998,43.23,75920.99,0.05,0.02924,6e-05,1.66408]
[1776724290026,43.24,75926.6,0.05,0.0296,6e-05,1.68119]
[1776724295061,43.24,75927.64,0.05,0.02957,6e-05,1.67816]
[1776724300100,43.25,75928.3,0.05,0.02963,6e-05,1.68082]
[1776724305365,43.25,75929.52,0.05,0.02972,6e-05,1.68521]
[1776724308153,43.26,75923.39,0.05,0.02934,6e-05,1.6674]
[1776724310167,43.26,75928.93,0.05,0.0297,6e-05,1.68422]
[1776724315437,43.26,75927.49,0.05,0.02962,6e-05,1.68068]
[1776724321247,43.27,75929.69,0.05,0.02978,6e-05,1.68808]
[1776724327288,43.28,75930.85,0.05,0.02987,6e-05,1.69239]
[1776724329009,43.28,75930.85,0.05,0.02987,6e-05,1.69239]
[1776724329052,43.28,75949.08,0.05,0.03104,6e-05,1.74728]
[1776724335578,43.28,75955.42,0.05,0.03145,7e-05,1.76686]
[1776724341387,43.28,75956.25,0.05,0.03151,7e-05,1.76956]
[1776724346423,43.28,75952.78,0.05,0.03129,7e-05,1.75905]
[1776724349444,43.28,75947.18,0.05,0.03093,6e-05,1.74217]
[1776724354481,43.29,75948.64,0.05,0.03091,6e-05,1.74]
[1776724359517,43.29,75951.35,0.05,0.03109,6e-05,1.74849]
[1776724364566,43.29,75952.77,0.05,0.03119,7e-05,1.75303]
[1776724365804,43.29,75963.94,0.05,0.03193,7e-05,1.78735]
[1776724369595,43.29,75970.3,0.05,0.03236,7e-05,1.8076]
[1776724374633,43.31,75967.37,0.05,0.03223,7e-05,1.80167]
[1776724378667,43.33,75981.38,0.05,0.03324,7e-05,1.84806]
[1776724381688,43.34,75976.19,0.05,0.03292,7e-05,1.83337]
[1776724389744,43.37,75979.65,0.05,0.03325,7e-05,1.8487]
[1776724392765,43.39,75985.46,0.05,0.03369,7e-05,1.86873]
[1776724397800,43.4,75985.99,0.05,0.03378,7e-05,1.87294]
[1776724400805,43.41,75984.92,0.05,0.03373,7e-05,1.87052]
[1776724400867,43.41,75984.17,0.05,0.03368,7e-05,1.86863]
[1776724406088,43.43,75982.59,0.05,0.03363,7e-05,1.86608]
[1776724411903,43.43,75981.75,0.05,0.03345,7e-05,1.85645]
[1776724416936,43.45,75982.89,0.05,0.03359,7e-05,1.86255]
[1776724421971,43.47,75983.49,0.05,0.03368,7e-05,1.86692]
[1776724429020,43.46,75982.64,0.05,0.0336,7e-05,1.86291]
[1776724432044,43.46,75988.63,0.05,0.03403,7e-05,1.88277]
[1776724433049,43.47,75999.02,0.05,0.03477,7e-05,1.91664]
[1776724434057,43.47,76004.65,0.05,0.03518,7e-05,1.93533]
[1776724439091,43.48,76005.01,0.05,0.03525,7e-05,1.93847]
[1776724444126,43.49,76006.93,0.05,0.03543,7e-05,1.94672]
[1776724448158,43.51,76017.05,0.05,0.0362,7e-05,1.98154]
[1776724449329,43.51,76017.73,0.05,0.03626,7e-05,1.98413]
[1776724451176,43.51,76024.58,0.05,0.03678,7e-05,2.00755]
[1776724454657,43.52,76023.73,0.05,0.03673,7e-05,2.00556]
[1776724456681,43.52,76023.09,0.05,0.0367,7e-05,2.004]
[1776724457416,43.52,76022.32,0.05,0.03665,7e-05,2.00173]
[1776724458709,43.53,76021.69,0.05,0.03661,7e-05,1.99992]
[1776724465276,43.54,76026.62,0.05,0.03702,7e-05,2.0184]
[1776724466512,43.54,76032.12,0.05,0.03744,8e-05,2.03743]
[1776724472325,43.55,76035.3,0.05,0.03758,8e-05,2.0418]
[1776724475345,43.56,76029.51,0.05,0.03717,7e-05,2.02343]
[1776724480380,43.56,76027.17,0.05,0.03698,7e-05,2.01506]
[1776724485415,43.54,76030.12,0.05,0.03716,7e-05,2.02303]
[1776724490451,43.55,76032.89,0.05,0.03739,8e-05,2.03315]
[1776724495486,43.53,76030.09,0.05,0.03713,7e-05,2.02179]
[1776724500523,43.54,76029.49,0.05,0.03709,7e-05,2.01995]
[1776724506048,43.54,76030.36,0.05,0.03718,7e-05,2.02378]
[1776724506049,43.54,76046.77,0.05,0.03843,8e-05,2.07963]
[1776724506743,43.54,76046.77,0.05,0.03843,8e-05,2.07963]
[1776724506782,43.55,76049.33,0.05,0.03864,8e-05,2.08889]
[1776724507827,43.55,76049.33,0.05,0.03864,8e-05,2.08889]
[1776724507869,43.55,76049.44,0.05,0.03865,8e-05,2.08926]
[1776724508367,43.55,76049.44,0.05,0.03865,8e-05,2.08926]
[1776724508604,43.55,76049.44,0.05,0.03865,8e-05,2.08945]
[1776724509609,43.55,76049.44,0.05,0.03865,8e-05,2.08945]
[1776724509815,43.55,76049.44,0.05,0.03865,8e-05,2.08945]
[1776724509916,43.55,76048.96,0.05,0.03862,8e-05,2.088]
[1776724511624,43.55,76058.42,0.05,0.03936,8e-05,2.12094]
[1776724512938,43.55,76058.42,0.05,0.03936,8e-05,2.12094]
[1776724512945,43.55,76058.42,0.05,0.03936,8e-05,2.12094]
[1776724513032,43.55,76060.91,0.05,0.03956,8e-05,2.1297]
[1776724514791,43.55,76060.91,0.05,0.03956,8e-05,2.1298]
[1776724516661,43.56,76066.23,0.05,0.03999,8e-05,2.14863]
[1776724519681,43.56,76059.74,0.05,0.03948,8e-05,2.1262]
[1776724521560,43.56,76063.09,0.05,0.03975,8e-05,2.13792]
[1776724523565,43.56,76064.27,0.05,0.03984,8e-05,2.14215]
[1776724523710,43.56,76058.65,0.05,0.0394,8e-05,2.12268]
[1776724525723,43.56,76050.5,0.05,0.03877,8e-05,2.09477]
[1776724527943,43.56,76045.29,0.05,0.03837,8e-05,2.07721]
[1776724531887,43.56,76048.35,0.05,0.03862,8e-05,2.08813]
[1776724531934,43.57,76049.93,0.05,0.03861,8e-05,2.08601]
[1776724538013,43.57,76049.72,0.05,0.03862,8e-05,2.08608]
[1776724539830,43.57,76041.16,0.05,0.03797,8e-05,2.0572]
[1776724545809,43.58,76040.04,0.05,0.03789,8e-05,2.05393]
[1776724546056,43.58,76040.04,0.05,0.03789,8e-05,2.05393]
[1776724546067,43.58,76040.22,0.05,0.03792,8e-05,2.0553]
[1776724550136,43.58,76039.28,0.05,0.03786,8e-05,2.0525]
[1776724550212,43.58,76039.28,0.05,0.03786,8e-05,2.0525]
[1776724550236,43.59,76033.89,0.05,0.03746,8e-05,2.03472]
[1776724551914,43.59,76025.61,0.05,0.03685,7e-05,2.00722]
[1776724553928,43.59,76019.26,0.05,0.03638,7e-05,1.98601]
[1776724558963,43.57,76017.88,0.05,0.03623,7e-05,1.97955]
[1776724563998,43.56,76017.11,0.05,0.03614,7e-05,1.97522]
[1776724568227,43.55,76023.18,0.05,0.03654,7e-05,1.99351]
[1776724575078,43.53,76025.67,0.05,0.03668,7e-05,1.99949]
[1776724578297,43.52,76031.79,0.05,0.0371,7e-05,2.01839]
[1776724580110,43.52,76038.3,0.05,0.03757,8e-05,2.03942]
[1776724585145,43.5,76039.2,0.05,0.03758,8e-05,2.04019]
[1776724590179,43.49,76038.25,0.05,0.03746,8e-05,2.0347]
[1776724597584,43.48,76037.46,0.05,0.03723,8e-05,2.02271]
[1776724598356,43.48,76037.46,0.05,0.03723,8e-05,2.02271]
[1776724599246,43.46,76037.15,0.05,0.03716,8e-05,2.01951]
[1776724600188,43.46,76037.15,0.05,0.03716,8e-05,2.01951]
[1776724600290,43.46,76038.24,0.05,0.03723,8e-05,2.02275]
[1776724606296,43.46,76037.05,0.05,0.03713,7e-05,2.01822]
[1776724610324,43.46,76031.5,0.05,0.03672,7e-05,2.00003]
[1776724612337,43.45,76037.88,0.05,0.03718,8e-05,2.02058]
[1776724619386,43.43,76039.36,0.05,0.03722,8e-05,2.02244]
[1776724624422,43.42,76037.87,0.05,0.03706,7e-05,2.01525]
[1776724629458,43.4,76033.93,0.05,0.03672,7e-05,1.99995]
[1776724634494,43.39,76034.17,0.05,0.03669,7e-05,1.99875]
[1776724639527,43.38,76034.32,0.05,0.03666,7e-05,1.99724]
[1776724645272,43.36,76037.26,0.05,0.03684,7e-05,2.00547]
[1776724650521,43.35,76039.92,0.05,0.03699,7e-05,2.01189]
[1776724655641,43.33,76037.69,0.05,0.03663,7e-05,1.99441]
[1776724660694,43.32,76037.61,0.05,0.03658,7e-05,1.99214]
[1776724662705,43.31,76032.22,0.05,0.03617,7e-05,1.97343]
[1776724667740,43.3,76030.65,0.05,0.03601,7e-05,1.96646]
[1776724673783,43.29,76029.44,0.05,0.03588,7e-05,1.96041]
[1776724674789,43.28,76035.22,0.05,0.0363,7e-05,1.97925]
[1776724675796,43.28,76040.88,0.05,0.03671,7e-05,1.99778]
[1776724680832,43.27,76039.36,0.05,0.03655,7e-05,1.99073]
[1776724686207,43.26,76038.48,0.05,0.03645,7e-05,1.98627]
[1776724686257,43.26,76025.88,0.05,0.03552,7e-05,1.94414]
[1776724688080,43.25,75996.52,0.05,0.03342,7e-05,1.84855]
[1776724689134,43.25,75996.52,0.05,0.03342,7e-05,1.84855]
[1776724694929,43.24,76000.4,0.05,0.03366,7e-05,1.85977]
[1776724695883,43.24,76000.4,0.05,0.03366,7e-05,1.85977]
[1776724697741,43.24,76001.73,0.05,0.03375,7e-05,1.86366]
[1776724701964,43.24,76001.59,0.05,0.03372,7e-05,1.86255]
[1776724707014,43.23,76008.93,0.05,0.03421,7e-05,1.88502]
[1776724708222,43.23,76015.69,0.05,0.03469,7e-05,1.90668]
[1776724714064,43.22,76016.25,0.05,0.03457,7e-05,1.89969]
[1776724722142,43.21,76015.61,0.05,0.03449,7e-05,1.89576]
[1776724727177,43.2,76008.98,0.05,0.03399,7e-05,1.87327]
[1776724732212,43.19,76013.01,0.05,0.03426,7e-05,1.88538]
[1776724737247,43.19,76013.58,0.05,0.03428,7e-05,1.88633]
[1776724740501,43.18,76012.12,0.05,0.03417,7e-05,1.88129]
[1776724744297,43.18,76003.85,0.05,0.03357,7e-05,1.85395]
[1776724749331,43.17,76002.55,0.05,0.03347,7e-05,1.84921]
[1776724749984,43.17,76002.55,0.05,0.03347,7e-05,1.84921]
[1776724755373,43.17,76002.81,0.05,0.03347,7e-05,1.84923]
[1776724759403,43.16,76008.11,0.05,0.03382,7e-05,1.86564]
[1776724764632,43.16,76011.66,0.05,0.03406,7e-05,1.87623]
[1776724770478,43.15,76007.19,0.05,0.03372,7e-05,1.8609]
[1776724775512,43.15,76005.35,0.05,0.03345,7e-05,1.84712]
[1776724778594,43.15,76005.88,0.05,0.03349,7e-05,1.84857]
[1776724784580,43.14,76004.8,0.05,0.03339,7e-05,1.84424]
[1776724785586,43.14,75999.13,0.05,0.033,7e-05,1.82614]
[1776724787499,43.14,75999.27,0.05,0.033,7e-05,1.82649]
[1776724791626,43.14,75992.74,0.05,0.03255,7e-05,1.80551]
[1776724796662,43.13,76001.36,0.05,0.03313,7e-05,1.83239]
[1776724798691,43.13,76002.47,0.05,0.03321,7e-05,1.83581]
[1776724803712,43.13,76002.43,0.05,0.03319,7e-05,1.83504]
[1776724808749,43.12,76001.11,0.05,0.03309,7e-05,1.83034]
[1776724813780,43.12,75996.82,0.05,0.03278,7e-05,1.81633]
[1776724818819,43.12,75994.97,0.05,0.03265,7e-05,1.81012]
[1776724820949,43.12,75992.7,0.05,0.03249,7e-05,1.80292]
[1776724821000,43.12,75980.93,0.05,0.0317,7e-05,1.76623]
[1776724827491,43.12,75976.39,0.05,0.0314,7e-05,1.75223]
[1776724832834,43.12,75976.09,0.05,0.03126,7e-05,1.74439]
[1776724832932,43.12,75968.88,0.05,0.03079,7e-05,1.72241]
[1776724834426,43.12,75968.88,0.05,0.03079,7e-05,1.72241]
[1776724835221,43.12,75969.25,0.05,0.03082,7e-05,1.72366]
[1776724836120,43.12,75969.6,0.05,0.03084,7e-05,1.72472]
[1776724841978,43.12,75971.23,0.05,0.03095,7e-05,1.73008]
[1776724843696,43.12,75971.23,0.05,0.03095,7e-05,1.73008]
[1776724844876,43.12,75976.45,0.05,0.0313,7e-05,1.74613]
[1776724845197,43.12,75987.32,0.05,0.03202,7e-05,1.77971]
[1776724847769,43.12,75987.32,0.05,0.03202,7e-05,1.77971]
[1776724847780,43.12,75988.31,0.05,0.03209,7e-05,1.78272]
[1776724849333,43.12,75988.31,0.05,0.03209,7e-05,1.78272]
[1776724849400,43.12,75987.75,0.05,0.03205,7e-05,1.78094]
[1776724851832,43.12,75990.64,0.05,0.03224,7e-05,1.78987]
[1776724852052,43.12,75992.1,0.05,0.03234,7e-05,1.79438]
[1776724857087,43.12,75992.29,0.05,0.03235,7e-05,1.79469]
[1776724862122,43.12,76004.26,0.05,0.03316,7e-05,1.83211]
[1776724863129,43.11,76013.32,0.05,0.03377,7e-05,1.85992]
[1776724864025,43.11,76013.32,0.05,0.03377,7e-05,1.85992]
[1776724864137,43.11,76015.2,0.05,0.0339,7e-05,1.8658]
[1776724868579,43.11,76014.76,0.05,0.03386,7e-05,1.86406]
[1776724870103,43.1,76015.31,0.05,0.03389,7e-05,1.86534]
[1776724870204,43.1,76014.75,0.05,0.03384,7e-05,1.86337]
[1776724875417,43.1,76012.67,0.05,0.03368,7e-05,1.85576]
[1776724881259,43.09,76015.08,0.05,0.03383,7e-05,1.86283]
[1776724886294,43.09,76015.82,0.05,0.03387,7e-05,1.86455]
[1776724891327,43.08,76014.23,0.05,0.03362,7e-05,1.85161]
[1776724896363,43.08,76010.35,0.05,0.03334,7e-05,1.83876]
[1776724901402,43.08,76006.29,0.05,0.03305,7e-05,1.82562]
[1776724905685,43.08,75998.42,0.05,0.03251,7e-05,1.80061]
[1776724907709,43.08,75981.1,0.05,0.03135,7e-05,1.74684]
[1776724908860,43.08,75975.28,0.05,0.03096,7e-05,1.7291]
[1776724911473,43.08,75969.44,0.05,0.03059,6e-05,1.71171]
[1776724915757,43.08,75962.72,0.05,0.03017,6e-05,1.69202]
[1776724921543,43.09,75960.29,0.05,0.03004,6e-05,1.68573]
[1776724928593,43.1,75960.13,0.05,0.03005,6e-05,1.68632]
[1776724933628,43.1,75959.33,0.05,0.03001,6e-05,1.6847]
[1776724937654,43.11,75965.62,0.05,0.03043,6e-05,1.70419]
[1776724942690,43.11,75968.04,0.05,0.0306,6e-05,1.7121]
[1776724944704,43.11,75973.77,0.05,0.03098,7e-05,1.72969]
[1776724949739,43.12,75973.74,0.05,0.03098,7e-05,1.72992]
[1776724954774,43.12,75972.71,0.05,0.03081,7e-05,1.72019]
[1776724959842,43.12,75972.1,0.05,0.03077,7e-05,1.71869]
[1776724965852,43.13,75964.62,0.05,0.0303,6e-05,1.69677]
[1776724968876,43.13,75962.27,0.05,0.03016,6e-05,1.68996]
[1776724969425,43.13,75960.82,0.05,0.03007,6e-05,1.68574]
[1776724970902,43.13,75956.06,0.05,0.02977,6e-05,1.67167]
[1776724975931,43.14,75948.03,0.05,0.02929,6e-05,1.64898]
[1776724980726,43.14,75944.12,0.05,0.02906,6e-05,1.6381]
[1776724981423,43.15,75943.59,0.05,0.02903,6e-05,1.63698]
[1776724983917,43.15,75944.46,0.05,0.02909,6e-05,1.63975]
[1776724993049,43.16,75946.99,0.05,0.0293,6e-05,1.64942]
[1776724998084,43.17,75944.78,0.05,0.02918,6e-05,1.64387]
[1776724999319,43.17,75944.78,0.05,0.02918,6e-05,1.64387]
[1776725000010,43.17,75944.08,0.05,0.02914,6e-05,1.64221]
[1776725001303,43.17,75939.06,0.05,0.02883,6e-05,1.62752]
[1776725006568,43.18,75932.97,0.05,0.02848,6e-05,1.61097]
[1776725012186,43.19,75931.03,0.05,0.02829,6e-05,1.60044]
[1776725017219,43.2,75930.79,0.05,0.0283,6e-05,1.60107]
[1776725022319,43.21,75931.33,0.05,0.02836,6e-05,1.60369]
[1776725022418,43.21,75943.67,0.05,0.02912,6e-05,1.63984]
[1776725024153,43.22,75943.67,0.05,0.02913,6e-05,1.6401]
[1776725024280,43.22,75952.44,0.05,0.02968,6e-05,1.66616]
[1776725029313,43.22,75953.69,0.05,0.02978,6e-05,1.67063]
[1776725030300,43.22,75953.69,0.05,0.02978,6e-05,1.67063]
[1776725036609,43.23,75950.81,0.05,0.02962,6e-05,1.66332]
[1776725042403,43.24,75951.94,0.05,0.02971,6e-05,1.66744]
[1776725049455,43.25,75951.25,0.05,0.02969,6e-05,1.66643]
[1776725052512,43.25,75952.44,0.05,0.02977,6e-05,1.67026]
[1776725054493,43.25,75965.78,0.05,0.03064,6e-05,1.71058]
[1776725060534,43.25,75965.56,0.05,0.03063,6e-05,1.71033]
[1776725065572,43.26,75961.38,0.05,0.03037,6e-05,1.69811]
[1776725068829,43.26,75959.97,0.05,0.03028,6e-05,1.69405]
[1776725074633,43.26,75956.79,0.05,0.02998,6e-05,1.67844]
[1776725076831,43.26,75954.8,0.05,0.02985,6e-05,1.67265]
[1776725076890,43.26,75952.38,0.05,0.0297,6e-05,1.6656]
[1776725077513,43.26,75952.38,0.05,0.0297,6e-05,1.6656]
[1776725077654,43.26,75952.38,0.05,0.0297,6e-05,1.6656]
[1776725079667,43.27,75957.82,0.05,0.03006,6e-05,1.68204]
[1776725084703,43.27,75956.81,0.05,0.03,6e-05,1.67966]
[1776725089742,43.28,75957.38,0.05,0.03005,6e-05,1.68191]
[1776725090982,43.28,75957.38,0.05,0.03005,6e-05,1.68191]
[1776725092760,43.28,75967.16,0.05,0.03069,6e-05,1.71151]
[1776725093767,43.28,75972.88,0.05,0.03106,7e-05,1.72888]
[1776725098803,43.28,75975.06,0.05,0.03121,7e-05,1.73556]
[1776725102830,43.28,75966.85,0.05,0.03067,6e-05,1.71071]
[1776725105247,43.28,75964.56,0.05,0.03052,6e-05,1.70391]
[1776725109879,43.28,75959.25,0.05,0.03019,6e-05,1.68832]
[1776725114915,43.28,75964.08,0.05,0.03051,6e-05,1.70329]
[1776725115371,43.28,75964.08,0.05,0.03051,6e-05,1.70329]
[1776725115922,43.29,75971.47,0.05,0.03099,7e-05,1.72571]
[1776725120958,43.29,75975.34,0.05,0.03125,7e-05,1.73766]
[1776725124264,43.29,75975.74,0.05,0.03128,7e-05,1.73891]
[1776725124986,43.29,75974.4,0.05,0.03119,7e-05,1.73483]
[1776725125909,43.29,75974.4,0.05,0.03119,7e-05,1.73483]
[1776725125992,43.29,75973.29,0.05,0.03112,7e-05,1.73146]
[1776725131029,43.29,75967.68,0.05,0.03064,6e-05,1.70757]
[1776725133642,43.29,75968.02,0.05,0.03066,6e-05,1.70869]
[1776725139083,43.29,75966.93,0.05,0.0306,6e-05,1.70576]
[1776725145127,43.29,75969.32,0.05,0.03076,7e-05,1.71343]
[1776725150161,43.3,75970.84,0.05,0.03087,7e-05,1.71841]
[1776725156205,43.3,75972.82,0.05,0.03101,7e-05,1.72486]
[1776725161238,43.3,75973.17,0.05,0.03104,7e-05,1.7263]
[1776725163253,43.3,75978.93,0.05,0.03142,7e-05,1.74401]
[1776725168287,43.31,75981.07,0.05,0.03157,7e-05,1.75076]
[1776725171309,43.31,75975.78,0.05,0.03122,7e-05,1.73471]
[1776725174329,43.31,75970.49,0.05,0.03088,7e-05,1.71886]
[1776725179365,43.31,75966.86,0.05,0.03065,6e-05,1.70835]
[1776725184400,43.31,75968.64,0.05,0.03078,7e-05,1.7142]
[1776725189434,43.32,75966.61,0.05,0.03066,6e-05,1.7085]
[1776725194468,43.32,75965.66,0.05,0.03049,6e-05,1.69908]
[1776725196744,43.32,75978.24,0.05,0.03131,7e-05,1.73737]
[1776725198497,43.32,75986.44,0.05,0.03186,7e-05,1.76265]
[1776725204403,43.32,75986.58,0.05,0.03187,7e-05,1.76303]
[1776725209580,43.32,75987.02,0.05,0.0319,7e-05,1.76429]
[1776725214615,43.32,75987.27,0.05,0.03191,7e-05,1.76501]
[1776725221664,43.32,75987.34,0.05,0.03191,7e-05,1.76519]
[1776725226956,43.32,75987.15,0.05,0.0319,7e-05,1.76458]
[1776725232741,43.32,75987.4,0.05,0.03192,7e-05,1.76539]
[1776725237776,43.32,75987.38,0.05,0.03192,7e-05,1.76539]
[1776725242939,43.32,75985.41,0.05,0.03179,7e-05,1.75937]
[1776725248855,43.32,75984.48,0.05,0.03173,7e-05,1.75671]
[1776725253906,43.32,75982.31,0.05,0.03147,7e-05,1.74309]
[1776725261217,43.33,75982.9,0.05,0.03151,7e-05,1.74511]
[1776725266233,43.33,75988.35,0.05,0.03189,7e-05,1.76231]
[1776725272041,43.33,75988.25,0.05,0.03188,7e-05,1.76216]
[1776725281105,43.33,75989.45,0.05,0.03197,7e-05,1.76604]
[1776725286139,43.33,75991.2,0.05,0.03209,7e-05,1.77151]
[1776725291175,43.33,75990.32,0.05,0.03203,7e-05,1.76884]
[1776725296210,43.33,75990.27,0.05,0.03203,7e-05,1.76875]
[1776725301245,43.33,75992.96,0.05,0.03221,7e-05,1.77716]
[1776725306281,43.33,75985.33,0.05,0.0317,7e-05,1.75361]
[1776725309302,43.33,75978.91,0.05,0.03127,7e-05,1.73409]
[1776725312322,43.34,75974.52,0.05,0.03087,7e-05,1.71394]
[1776725317359,43.34,75972.24,0.05,0.03073,7e-05,1.7076]
[1776725322396,43.34,75967.6,0.05,0.03045,6e-05,1.69428]
[1776725327660,43.35,75965.9,0.05,0.03035,6e-05,1.68988]
[1776725333473,43.36,75969.83,0.05,0.03062,6e-05,1.70248]
[1776725338511,43.36,75971.43,0.05,0.03074,7e-05,1.7079]
[1776725343545,43.36,75970.4,0.05,0.03069,6e-05,1.70536]
[1776725348582,43.37,75962.78,0.05,0.03021,6e-05,1.68308]
[1776725349591,43.37,75953.04,0.05,0.02959,6e-05,1.65433]
[1776725352754,43.37,75943.35,0.05,0.029,6e-05,1.62657]
[1776725355629,43.38,75936.67,0.05,0.0286,6e-05,1.60791]
[1776725361898,43.39,75934.87,0.05,0.02853,6e-05,1.60436]
[1776725367715,43.4,75933.96,0.05,0.02851,6e-05,1.60337]
[1776725372750,43.41,75938.72,0.05,0.02871,6e-05,1.61159]
[1776725377783,43.42,75938.82,0.05,0.02874,6e-05,1.6131]
[1776725382821,43.43,75937.76,0.05,0.0287,6e-05,1.61123]
[1776725388863,43.44,75937.14,0.05,0.0287,6e-05,1.61088]
[1776725394178,43.45,75937.17,0.05,0.02872,6e-05,1.61191]
[1776725397496,43.46,75936.43,0.05,0.02869,6e-05,1.6107]
[1776725399123,43.46,75936.05,0.05,0.02867,6e-05,1.60984]
[1776725399222,43.46,75930.26,0.05,0.02833,6e-05,1.59366]
[1776725401024,43.46,75930.26,0.05,0.02833,6e-05,1.59366]
[1776725406990,43.47,75932.95,0.05,0.02854,6e-05,1.60326]
[1776725412255,43.48,75935.92,0.05,0.02875,6e-05,1.61324]
[1776725418067,43.5,75933.54,0.05,0.02863,6e-05,1.60776]
[1776725423108,43.5,75932.92,0.05,0.02862,6e-05,1.60715]
[1776725428143,43.51,75929.41,0.05,0.02843,6e-05,1.5983]
[1776725433601,43.52,75929.64,0.05,0.02835,6e-05,1.59322]
[1776725434042,43.52,75929.64,0.05,0.02835,6e-05,1.59322]
[1776725438215,43.53,75937.32,0.05,0.02886,6e-05,1.61688]
[1776725440244,43.53,75937.32,0.05,0.02886,6e-05,1.61688]
[1776725442095,43.54,75941.43,0.05,0.02912,6e-05,1.62923]
[1776725442781,43.54,75941.01,0.05,0.0291,6e-05,1.6282]
[1776725445319,43.54,75940.42,0.05,0.02907,6e-05,1.6271]
[1776725447336,43.55,75953.3,0.05,0.0299,6e-05,1.66545]
[1776725452548,43.55,75956.0,0.05,0.03008,6e-05,1.67413]
[1776725459363,43.56,75954.0,0.05,0.02997,6e-05,1.66905]
[1776725464400,43.56,75952.09,0.05,0.02987,6e-05,1.66404]
[1776725469437,43.57,75950.79,0.05,0.0298,6e-05,1.66082]
[1776725474471,43.57,75945.42,0.05,0.02947,6e-05,1.64574]
[1776725479510,43.58,75944.25,0.05,0.02942,6e-05,1.64311]
[1776725484542,43.58,75942.07,0.05,0.0293,6e-05,1.63759]
[1776725489577,43.59,75937.36,0.05,0.02903,6e-05,1.62475]
[1776725499205,43.6,75937.3,0.05,0.02892,6e-05,1.61851]
[1776725505815,43.61,75936.37,0.05,0.02891,6e-05,1.61782]
[1776725513981,43.63,75935.8,0.05,0.02892,6e-05,1.6182]
[1776725519788,43.63,75935.68,0.05,0.02894,6e-05,1.61908]
[1776725525064,43.64,75935.88,0.05,0.02897,6e-05,1.62045]
[1776725530868,43.65,75933.29,0.05,0.02884,6e-05,1.61438]
[1776725533406,43.66,75924.94,0.05,0.02834,6e-05,1.59112]
[1776725538928,43.67,75921.07,0.05,0.02813,6e-05,1.58139]
[1776725544198,43.68,75922.02,0.05,0.02823,6e-05,1.58567]
[1776725550014,43.69,75922.1,0.05,0.02826,6e-05,1.58724]
[1776725555039,43.7,75924.11,0.05,0.0283,6e-05,1.58749]
[1776725560075,43.71,75923.86,0.05,0.02831,6e-05,1.58807]
[1776725565112,43.72,75928.45,0.05,0.02861,6e-05,1.60242]
[1776725567125,43.72,75921.62,0.05,0.02821,6e-05,1.5834]
[1776725574412,43.73,75924.71,0.05,0.02844,6e-05,1.59414]
[1776725578203,43.74,75934.51,0.05,0.02905,6e-05,1.62298]
[1776725580215,43.74,75945.63,0.05,0.02975,6e-05,1.65572]
[1776725583598,43.75,75939.48,0.05,0.02938,6e-05,1.63829]
[1776725589279,43.75,75934.71,0.05,0.02911,6e-05,1.62549]
[1776725594554,43.76,75934.07,0.05,0.02909,6e-05,1.62455]
[1776725600355,43.77,75932.97,0.05,0.02904,6e-05,1.6225]
[1776725605390,43.78,75934.67,0.05,0.02917,6e-05,1.62833]
[1776725610425,43.78,75936.05,0.05,0.02927,6e-05,1.63321]
[1776725615459,43.79,75935.37,0.05,0.02913,6e-05,1.62525]
[1776725621502,43.8,75934.7,0.05,0.02912,6e-05,1.62442]
[1776725626547,43.8,75932.74,0.05,0.02901,6e-05,1.61967]
[1776725631581,43.81,75932.55,0.05,0.02902,6e-05,1.62007]
[1776725636616,43.82,75930.7,0.05,0.02893,6e-05,1.61572]
[1776725642158,43.82,75929.74,0.05,0.02889,6e-05,1.61379]
[1776725648709,43.84,75930.99,0.05,0.029,6e-05,1.61903]
[1776725655756,43.85,75935.4,0.05,0.0293,6e-05,1.63311]
[1776725658777,43.85,75940.84,0.05,0.02965,6e-05,1.64947]
[1776725663816,43.86,75942.58,0.05,0.02978,6e-05,1.65531]
[1776725667842,43.86,75937.16,0.05,0.02945,6e-05,1.64008]
[1776725672877,43.87,75938.4,0.05,0.02943,6e-05,1.63761]
[1776725677912,43.87,75941.52,0.05,0.02964,6e-05,1.64749]
[1776725679926,43.88,75948.34,0.05,0.03008,6e-05,1.66777]
[1776725685191,43.88,75947.67,0.05,0.03005,6e-05,1.66635]
[1776725691005,43.88,75949.64,0.05,0.03019,6e-05,1.67277]
[1776725698052,43.89,75949.53,0.05,0.0302,6e-05,1.67308]
[1776725703087,43.89,75954.05,0.05,0.03049,6e-05,1.68682]
[1776725708123,43.89,75950.18,0.05,0.03025,6e-05,1.67569]
[1776725713162,43.9,75943.86,0.05,0.02986,6e-05,1.65755]
[1776725718194,43.9,75938.66,0.05,0.02955,6e-05,1.64299]
[1776725723228,43.91,75941.6,0.05,0.02975,6e-05,1.65226]
[1776725728777,43.91,75942.24,0.05,0.0298,6e-05,1.65465]
[1776725734305,43.92,75942.7,0.05,0.02973,6e-05,1.64997]
[1776725739341,43.92,75939.44,0.05,0.02954,6e-05,1.64136]
[1776725744375,43.93,75937.45,0.05,0.02943,6e-05,1.6362]
[1776725745626,43.93,75924.05,0.05,0.02861,6e-05,1.598]
[1776725751180,43.94,75922.71,0.05,0.02856,6e-05,1.59532]
[1776725756460,43.95,75924.55,0.05,0.0287,6e-05,1.6019]
[1776725761494,43.96,75924.4,0.05,0.02871,6e-05,1.60254]
[1776725768544,43.97,75923.52,0.05,0.02869,6e-05,1.60153]
[1776725773578,43.98,75928.45,0.05,0.02902,6e-05,1.6167]
[1776725774585,43.98,75935.55,0.05,0.02946,6e-05,1.63739]
[1776725779621,43.98,75940.85,0.05,0.02981,6e-05,1.65347]
[1776725786670,43.99,75939.75,0.05,0.02975,6e-05,1.65101]
[1776725792712,43.99,75938.1,0.05,0.02955,6e-05,1.63989]
[1776725798753,44.0,75937.47,0.05,0.02952,6e-05,1.63871]
[1776725803814,44.0,75938.44,0.05,0.02959,6e-05,1.64205]
[1776725808828,44.01,75938.97,0.05,0.02964,6e-05,1.64412]
[1776725814909,44.01,75940.0,0.05,0.02972,6e-05,1.64775]
[1776725817928,44.01,75945.21,0.05,0.03005,6e-05,1.66326]
[1776725822961,44.02,75943.93,0.05,0.02998,6e-05,1.65991]
[1776725827997,44.02,75943.69,0.05,0.02997,6e-05,1.65966]
[1776725833031,44.02,75943.87,0.05,0.02999,6e-05,1.66066]
[1776725839073,44.03,75944.51,0.05,0.03005,6e-05,1.66313]
[1776725843103,44.03,75952.21,0.05,0.03055,6e-05,1.6862]
[1776725844110,44.03,75962.01,0.05,0.03118,7e-05,1.71545]
[1776725849144,44.03,75966.36,0.05,0.03147,7e-05,1.72857]
[1776725854180,44.03,75967.68,0.05,0.03144,7e-05,1.72543]
[1776725859214,44.03,75972.72,0.05,0.03177,7e-05,1.74072]
[1776725864250,44.03,75974.14,0.05,0.03187,7e-05,1.74502]
[1776725869580,44.03,75974.28,0.05,0.03187,7e-05,1.74544]
[1776725875329,44.03,75977.28,0.05,0.03207,7e-05,1.75454]
[1776725880362,44.03,75978.79,0.05,0.03218,7e-05,1.75911]
[1776725882728,44.03,75986.4,0.05,0.03269,7e-05,1.7824]
[1776725884729,44.03,75992.32,0.05,0.03309,7e-05,1.80059]
[1776725890433,44.03,75991.78,0.05,0.03305,7e-05,1.7986]
[1776725895469,44.03,75992.81,0.05,0.03311,7e-05,1.8015]
[1776725900503,44.02,75996.24,0.05,0.03334,7e-05,1.81174]
[1776725906545,44.02,75997.28,0.05,0.0334,7e-05,1.81453]
[1776725911580,44.02,75994.62,0.05,0.03308,7e-05,1.79861]
[1776725919637,44.02,75993.83,0.05,0.03302,7e-05,1.79582]
[1776725924901,44.01,75992.93,0.05,0.03295,7e-05,1.79286]
[1776725930713,44.01,75991.85,0.05,0.03288,7e-05,1.78936]
[1776725935748,44.01,75987.73,0.05,0.0326,7e-05,1.77661]
[1776725940784,44.01,75987.05,0.05,0.03255,7e-05,1.77451]
[1776725945819,44.01,75985.25,0.05,0.03243,7e-05,1.769]
[1776725950854,44.01,75985.28,0.05,0.03243,7e-05,1.76909]
[1776725955889,44.01,75983.72,0.05,0.03232,7e-05,1.7643]
[1776725958909,44.01,75975.79,0.05,0.03179,7e-05,1.74015]
[1776725963945,44.01,75973.31,0.05,0.03163,7e-05,1.73281]
[1776725968982,44.02,75970.66,0.05,0.03146,7e-05,1.72507]
[1776725975026,44.02,75975.84,0.05,0.03169,7e-05,1.73375]
[1776725978201,44.02,75975.04,0.05,0.03164,7e-05,1.73143]
[1776725984089,44.02,75973.54,0.05,0.03154,7e-05,1.72711]
[1776725993387,44.02,75974.86,0.05,0.03163,7e-05,1.73132]
[1776725998941,44.02,75974.72,0.05,0.03163,7e-05,1.73094]
[1776726001756,44.02,75974.72,0.05,0.03163,7e-05,1.73101]
[1776726001897,44.02,75951.62,0.05,0.03013,6e-05,1.66221]
[1776726002594,44.02,75951.62,0.05,0.03013,6e-05,1.66221]
[1776726002698,44.02,75904.97,0.05,0.02727,6e-05,1.52925]
[1776726003640,44.02,75904.97,0.05,0.02727,6e-05,1.52925]
[1776726003786,44.02,75888.57,0.05,0.02632,6e-05,1.48439]
[1776726005152,44.02,75888.57,0.05,0.02632,6e-05,1.48439]
[1776726006032,44.02,75888.57,0.05,0.02632,6e-05,1.48439]
[1776726006060,44.02,75868.9,0.05,0.02523,6e-05,1.43222]
[1776726007150,44.02,75868.9,0.05,0.02523,6e-05,1.43222]
[1776726007246,44.02,75868.9,0.05,0.02523,6e-05,1.43222]
[1776726007305,44.03,75859.64,0.05,0.02474,5e-05,1.40892]
[1776726009316,44.04,75865.88,0.05,0.02511,5e-05,1.42628]
[1776726012085,44.05,75882.95,0.05,0.02609,6e-05,1.47313]
[1776726013751,44.05,75882.95,0.05,0.02609,6e-05,1.47313]
[1776726013811,44.06,75903.51,0.05,0.02728,6e-05,1.52961]
[1776726017424,44.06,75903.17,0.05,0.02728,6e-05,1.52972]
[1776726021530,44.07,75901.31,0.05,0.0272,6e-05,1.52593]
[1776726021612,44.08,75903.93,0.05,0.02736,6e-05,1.53352]
[1776726023417,44.08,75895.75,0.05,0.0269,6e-05,1.51167]
[1776726024425,44.09,75885.94,0.05,0.02634,6e-05,1.48535]
[1776726029460,44.1,75882.29,0.05,0.02618,6e-05,1.47756]
[1776726033487,44.12,75879.21,0.05,0.02593,6e-05,1.46447]
[1776726038523,44.13,75883.11,0.05,0.0262,6e-05,1.47714]
[1776726040536,44.14,75872.83,0.05,0.02564,6e-05,1.45048]
[1776726041546,44.14,75864.94,0.05,0.02521,5e-05,1.43011]
[1776726046580,44.16,75866.84,0.05,0.02537,6e-05,1.43756]
[1776726050613,44.18,75859.19,0.05,0.02499,5e-05,1.41943]
[1776726053631,44.19,75851.22,0.05,0.02459,5e-05,1.39985]
[1776726058667,44.19,75852.04,0.05,0.02464,5e-05,1.40249]
[1776726063704,44.2,75846.64,0.05,0.02436,5e-05,1.38909]
[1776726065069,44.2,75840.13,0.05,0.02402,5e-05,1.37257]
[1776726065972,44.2,75831.26,0.05,0.02357,5e-05,1.35085]
[1776726072114,44.22,75828.72,0.05,0.02348,5e-05,1.34659]
[1776726074098,44.23,75828.83,0.05,0.02351,5e-05,1.34772]
[1776726074197,44.23,75833.42,0.05,0.02376,5e-05,1.35993]
[1776726075010,44.23,75833.42,0.05,0.02376,5e-05,1.35993]
[1776726075108,44.24,75840.84,0.05,0.02416,5e-05,1.37943]
[1776726076186,44.24,75840.84,0.05,0.02416,5e-05,1.37943]
[1776726076195,44.24,75840.84,0.05,0.02416,5e-05,1.37943]
[1776726076227,44.24,75840.84,0.05,0.02416,5e-05,1.37943]
[1776726076202,44.24,75837.58,0.05,0.024,5e-05,1.37176]
[1776726076981,44.24,75837.58,0.05,0.024,5e-05,1.37176]
[1776726077062,44.24,75830.05,0.05,0.02361,5e-05,1.35286]
[1776726078231,44.24,75830.05,0.05,0.02361,5e-05,1.35286]
[1776726081370,44.26,75825.22,0.05,0.0234,5e-05,1.3424]
[1776726081377,44.26,75825.22,0.05,0.0234,5e-05,1.3424]
[1776726081833,44.26,75818.55,0.05,0.02306,5e-05,1.32601]
[1776726082951,44.26,75818.55,0.05,0.02306,5e-05,1.32601]
[1776726084284,44.27,75820.97,0.05,0.0232,5e-05,1.33293]
[1776726089907,44.3,75825.74,0.05,0.02352,5e-05,1.34831]
[1776726090373,44.3,75825.74,0.05,0.02352,5e-05,1.34831]
[1776726096192,44.31,75827.95,0.05,0.02356,5e-05,1.3492]
[1776726098470,44.31,75827.07,0.05,0.02353,5e-05,1.34736]
[1776726102998,44.32,75817.56,0.05,0.02306,5e-05,1.32461]
[1776726108049,44.33,75818.74,0.05,0.02314,5e-05,1.32865]
[1776726113070,44.34,75815.73,0.05,0.02301,5e-05,1.32217]
[1776726118106,44.35,75813.83,0.05,0.02294,5e-05,1.31857]
[1776726123139,44.36,75814.57,0.05,0.023,5e-05,1.32151]
[1776726128174,44.36,75820.66,0.05,0.02333,5e-05,1.33769]
[1776726132203,44.37,75827.83,0.05,0.02371,5e-05,1.35633]
[1776726136237,44.38,75833.38,0.05,0.02402,5e-05,1.37099]
[1776726141274,44.38,75837.18,0.05,0.02423,5e-05,1.3814]
[1776726143288,44.38,75831.75,0.05,0.02395,5e-05,1.3679]
[1776726148324,44.39,75829.64,0.05,0.02386,5e-05,1.3635]
[1776726154725,44.4,75828.46,0.05,0.02371,5e-05,1.35502]
[1776726155222,44.4,75828.46,0.05,0.02371,5e-05,1.35502]
[1776726160407,44.41,75823.17,0.05,0.02347,5e-05,1.34335]
[1776726165491,44.42,75822.77,0.05,0.02347,5e-05,1.34323]
[1776726171551,44.43,75826.58,0.05,0.02369,5e-05,1.35398]
[1776726175515,44.44,75832.07,0.05,0.024,5e-05,1.3687]
[1776726178555,44.44,75820.15,0.05,0.02339,5e-05,1.33922]
[1776726179620,44.44,75820.15,0.05,0.02339,5e-05,1.33922]
[1776726181579,44.45,75817.69,0.05,0.02328,5e-05,1.33403]
[1776726186841,44.46,75808.52,0.05,0.02285,5e-05,1.31322]
[1776726192634,44.47,75813.25,0.05,0.02311,5e-05,1.32593]
[1776726197669,44.48,75813.15,0.05,0.02313,5e-05,1.32666]
[1776726202704,44.49,75813.12,0.05,0.02315,5e-05,1.32753]
[1776726207739,44.5,75809.19,0.05,0.02297,5e-05,1.31877]
[1776726210760,44.5,75801.72,0.05,0.0226,5e-05,1.30108]
[1776726215796,44.51,75801.4,0.05,0.02251,5e-05,1.29536]
[1776726218056,44.51,75803.15,0.05,0.0226,5e-05,1.29984]
[1776726223851,44.53,75807.73,0.05,0.02287,5e-05,1.31262]
[1776726225865,44.53,75814.74,0.05,0.02323,5e-05,1.33028]
[1776726230901,44.54,75818.36,0.05,0.02343,5e-05,1.34022]
[1776726235934,44.54,75820.48,0.05,0.02356,5e-05,1.34611]
[1776726238344,44.54,75821.73,0.05,0.02362,5e-05,1.34938]
[1776726243992,44.55,75828.63,0.05,0.024,5e-05,1.36766]
[1776726246439,44.55,75828.63,0.05,0.024,5e-05,1.36778]
[1776726247554,44.55,75823.17,0.05,0.02372,5e-05,1.3543]
[1776726248473,44.56,75823.17,0.05,0.02373,5e-05,1.35445]
[1776726254062,44.56,75827.19,0.05,0.02395,5e-05,1.3654]
[1776726256577,44.56,75827.67,0.05,0.02399,5e-05,1.36688]
[1776726259289,44.57,75827.76,0.05,0.02399,5e-05,1.36724]
[1776726259313,44.57,75845.99,0.05,0.02497,5e-05,1.41407]
[1776726260322,44.57,75845.99,0.05,0.02497,5e-05,1.41407]
[1776726260387,44.57,75856.35,0.05,0.02554,6e-05,1.44124]
[1776726260772,44.57,75856.35,0.05,0.02554,6e-05,1.44124]
[1776726263133,44.57,75842.51,0.05,0.02479,5e-05,1.40533]
[1776726268384,44.57,75845.46,0.05,0.02495,5e-05,1.41317]
[1776726273690,44.57,75843.33,0.05,0.02473,5e-05,1.40149]
[1776726274224,44.57,75835.59,0.05,0.02432,5e-05,1.38169]
[1776726275231,44.57,75827.8,0.05,0.02391,5e-05,1.36207]
[1776726276906,44.58,75825.58,0.05,0.0238,5e-05,1.35673]
[1776726278949,44.58,75820.82,0.05,0.02356,5e-05,1.34511]
[1776726284293,44.59,75821.35,0.05,0.0236,5e-05,1.3472]
[1776726291343,44.59,75823.67,0.05,0.02375,5e-05,1.3541]
[1776726296378,44.6,75819.12,0.05,0.02353,5e-05,1.34349]
[1776726300408,44.61,75813.48,0.05,0.02325,5e-05,1.33024]
[1776726303433,44.61,75794.68,0.05,0.02233,5e-05,1.28517]
[1776726305448,44.62,75802.72,0.05,0.02274,5e-05,1.30511]
[1776726307477,44.62,75781.96,0.05,0.02173,5e-05,1.25576]
[1776726308481,44.63,75764.91,0.05,0.02093,5e-05,1.21625]
[1776726310489,44.63,75756.45,0.05,0.02055,5e-05,1.19759]
[1776726315520,44.65,75755.8,0.05,0.02056,5e-05,1.19804]
[1776726320559,44.67,75756.71,0.05,0.02064,5e-05,1.20208]
[1776726323581,44.68,75765.31,0.05,0.02107,5e-05,1.223]
[1776726325593,44.68,75771.97,0.05,0.02139,5e-05,1.23917]
[1776726327561,44.68,75773.38,0.05,0.02147,5e-05,1.24279]
[1776726327662,44.69,75773.32,0.05,0.02147,5e-05,1.24297]
[1776726332676,44.7,75771.23,0.05,0.02131,5e-05,1.23371]
[1776726334960,44.71,75747.9,0.05,0.02024,5e-05,1.18083]
[1776726336680,44.71,75735.2,0.05,0.01968,4e-05,1.15318]
[1776726341716,44.74,75734.61,0.05,0.01971,4e-05,1.1542]
[1776726347997,44.76,75738.11,0.05,0.01993,4e-05,1.16522]
[1776726352792,44.78,75750.21,0.05,0.02051,5e-05,1.19431]
[1776726358068,44.8,75749.83,0.05,0.02054,5e-05,1.19591]
[1776726359842,44.81,75743.08,0.05,0.02024,5e-05,1.18105]
[1776726361857,44.81,75735.29,0.05,0.01991,4e-05,1.16448]
[1776726365883,44.83,75742.02,0.05,0.02025,5e-05,1.18144]
[1776726369912,44.85,75748.45,0.05,0.02059,5e-05,1.19819]
[1776726374950,44.87,75756.29,0.05,0.02099,5e-05,1.2178]
[1776726379984,44.89,75754.03,0.05,0.02093,5e-05,1.21495]
[1776726385021,44.9,75753.96,0.05,0.02097,5e-05,1.21675]
[1776726390056,44.92,75753.46,0.05,0.02098,5e-05,1.21754]
[1776726395097,44.94,75759.85,0.05,0.02122,5e-05,1.22829]
[1776726401138,44.96,75763.25,0.05,0.02142,5e-05,1.23825]
[1776726406173,44.97,75760.68,0.05,0.02134,5e-05,1.23397]
[1776726411208,44.99,75758.31,0.05,0.02126,5e-05,1.23017]
[1776726416244,45.0,75756.59,0.05,0.02121,5e-05,1.22789]
[1776726421283,45.02,75755.62,0.05,0.0212,5e-05,1.22733]
[1776726426314,45.03,75759.82,0.05,0.02143,5e-05,1.23864]
[1776726431350,45.04,75758.03,0.05,0.02138,5e-05,1.23602]
[1776726436385,45.06,75755.93,0.05,0.02131,5e-05,1.23267]
[1776726441420,45.07,75753.6,0.05,0.02123,5e-05,1.22876]
[1776726443437,45.08,75744.42,0.05,0.02082,5e-05,1.20834]
[1776726444441,45.08,75732.51,0.05,0.02029,5e-05,1.18179]
[1776726449477,45.1,75733.57,0.05,0.02037,5e-05,1.18603]
[1776726454512,45.11,75734.71,0.05,0.02037,5e-05,1.18467]
[1776726462567,45.14,75732.82,0.05,0.02034,5e-05,1.18349]
[1776726467604,45.16,75733.31,0.05,0.0204,5e-05,1.18648]
[1776726472645,45.17,75734.62,0.05,0.0205,5e-05,1.19126]
[1776726478681,45.19,75733.98,0.05,0.02051,5e-05,1.19201]
[1776726483714,45.21,75732.2,0.05,0.02047,5e-05,1.18986]
[1776726489008,45.23,75743.59,0.05,0.02103,5e-05,1.21751]
[1776726491772,45.24,75752.73,0.05,0.02148,5e-05,1.23947]
[1776726496805,45.25,75752.08,0.05,0.02148,5e-05,1.23938]
[1776726501841,45.26,75750.83,0.05,0.02145,5e-05,1.23791]
[1776726506876,45.27,75750.69,0.05,0.02147,5e-05,1.23895]
[1776726511911,45.28,75743.87,0.05,0.02108,5e-05,1.21869]
[1776726516945,45.3,75740.23,0.05,0.02094,5e-05,1.21195]
[1776726521985,45.31,75742.54,0.05,0.02108,5e-05,1.21879]
[1776726529288,45.33,75742.55,0.05,0.02113,5e-05,1.22124]
[1776726535071,45.35,75743.09,0.05,0.02119,5e-05,1.22397]
[1776726540111,45.36,75741.35,0.05,0.02114,5e-05,1.22175]
[1776726545143,45.38,75738.82,0.05,0.02106,5e-05,1.21748]
[1776726547636,45.38,75739.28,0.05,0.02108,5e-05,1.21883]
[1776726547658,45.38,75749.89,0.05,0.02159,5e-05,1.24353]
[1776726549428,45.39,75758.47,0.05,0.022,5e-05,1.26404]
[1776726555213,45.4,75756.85,0.05,0.02195,5e-05,1.26157]
[1776726560248,45.41,75759.58,0.05,0.02211,5e-05,1.26908]
[1776726562591,45.41,75759.67,0.05,0.02212,5e-05,1.26951]
[1776726562692,45.41,75759.72,0.05,0.02212,5e-05,1.26984]
[1776726568397,45.42,75760.58,0.05,0.02219,5e-05,1.27315]
[1776726573433,45.43,75760.56,0.05,0.02211,5e-05,1.26809]
[1776726578468,45.44,75762.16,0.05,0.02221,5e-05,1.27298]
[1776726583502,45.45,75762.97,0.05,0.02227,5e-05,1.27598]
[1776726589708,45.46,75763.69,0.05,0.02234,5e-05,1.27898]
[1776726595587,45.48,75761.82,0.05,0.02227,5e-05,1.27588]
[1776726600622,45.48,75762.01,0.05,0.0223,5e-05,1.27743]
[1776726605657,45.49,75764.9,0.05,0.02247,5e-05,1.28533]
[1776726607237,45.5,75765.07,0.05,0.02248,5e-05,1.28594]
[1776726607670,45.5,75770.37,0.05,0.02274,5e-05,1.29874]
[1776726609684,45.5,75784.89,0.05,0.02348,5e-05,1.33409]
[1776726614727,45.51,75786.57,0.05,0.02357,5e-05,1.33879]
[1776726618764,45.51,75793.54,0.05,0.02394,5e-05,1.35636]
[1776726621781,45.51,75799.26,0.05,0.02424,5e-05,1.37076]
[1776726624815,45.51,75805.17,0.05,0.02455,5e-05,1.38569]
[1776726628835,45.51,75798.66,0.05,0.02422,5e-05,1.36967]
[1776726629843,45.52,75791.5,0.05,0.02385,5e-05,1.35207]
[1776726631857,45.52,75777.03,0.05,0.02302,5e-05,1.31085]
[1776726632864,45.52,75768.84,0.05,0.02262,5e-05,1.29144]
[1776726633558,45.52,75768.84,0.05,0.02262,5e-05,1.29144]
[1776726633870,45.52,75768.52,0.05,0.02261,5e-05,1.29088]
[1776726638905,45.53,75768.5,0.05,0.02263,5e-05,1.29185]
[1776726641014,45.53,75759.14,0.05,0.02218,5e-05,1.27012]
[1776726642934,45.54,75747.45,0.05,0.02163,5e-05,1.24338]
[1776726643945,45.54,75740.01,0.05,0.02129,5e-05,1.22657]
[1776726648979,45.55,75727.42,0.05,0.02074,5e-05,1.19951]
[1776726650154,45.56,75716.45,0.05,0.02025,4e-05,1.17536]
[1776726655023,45.58,75723.34,0.05,0.0206,5e-05,1.1926]
[1776726660231,45.59,75727.71,0.05,0.02083,5e-05,1.20416]
[1776726666106,45.61,75737.74,0.05,0.02134,5e-05,1.22888]
[1776726671139,45.62,75738.86,0.05,0.02142,5e-05,1.23283]
[1776726677178,45.64,75736.39,0.05,0.02133,5e-05,1.22878]
[1776726682213,45.65,75737.56,0.05,0.02142,5e-05,1.23282]
[1776726687250,45.66,75742.74,0.05,0.02169,5e-05,1.246]
[1776726689262,45.66,75749.02,0.05,0.02199,5e-05,1.26104]
[1776726690444,45.67,75743.14,0.05,0.02172,5e-05,1.24781]
[1776726692283,45.67,75737.78,0.05,0.02138,5e-05,1.22997]
[1776726695304,45.68,75731.96,0.05,0.02113,5e-05,1.2175]
[1776726700516,45.69,75724.72,0.05,0.02083,5e-05,1.20263]
[1776726706381,45.71,75729.93,0.05,0.0211,5e-05,1.2162]
[1776726715305,45.72,75730.01,0.05,0.02113,5e-05,1.21752]
[1776726720658,45.74,75730.81,0.05,0.02122,5e-05,1.22218]
[1776726722503,45.75,75737.63,0.05,0.02155,5e-05,1.23831]
[1776726724511,45.75,75743.54,0.05,0.02184,5e-05,1.25242]
[1776726728580,45.76,75734.61,0.05,0.02144,5e-05,1.23285]
[1776726734582,45.78,75733.86,0.05,0.02144,5e-05,1.23273]
[1776726740810,45.79,75737.03,0.05,0.02162,5e-05,1.24155]
[1776726746670,45.8,75736.56,0.05,0.02163,5e-05,1.24195]
[1776726750903,45.81,75724.13,0.05,0.02107,5e-05,1.21465]
[1776726759762,45.84,75722.84,0.05,0.02097,5e-05,1.20855]
[1776726765802,45.85,75722.76,0.05,0.021,5e-05,1.21013]
[1776726770837,45.87,75726.16,0.05,0.02119,5e-05,1.21924]
[1776726775872,45.88,75727.18,0.05,0.02127,5e-05,1.22296]
[1776726780907,45.89,75727.24,0.05,0.0213,5e-05,1.22449]
[1776726785942,45.9,75732.21,0.05,0.02156,5e-05,1.23721]
[1776726788969,45.91,75739.1,0.05,0.0219,5e-05,1.25379]
[1776726792992,45.92,75745.15,0.05,0.0222,5e-05,1.26868]
[1776726794148,45.92,75746.28,0.05,0.02226,5e-05,1.27152]
[1776726795035,45.92,75746.28,0.05,0.02226,5e-05,1.27152]
[1776726795078,45.92,75752.86,0.05,0.02259,5e-05,1.28716]
[1776726800168,45.93,75757.32,0.05,0.02282,5e-05,1.29846]
[1776726801050,45.93,75756.97,0.05,0.0228,5e-05,1.29777]
[1776726804789,45.93,75757.21,0.05,0.02282,5e-05,1.29874]
[1776726804815,45.93,75757.21,0.05,0.02282,5e-05,1.29874]
[1776726805381,45.93,75758.05,0.05,0.02287,5e-05,1.30087]
[1776726806085,45.94,75758.72,0.05,0.0229,5e-05,1.30259]
[1776726808101,45.94,75766.23,0.05,0.02328,5e-05,1.32075]
[1776726813342,45.94,75765.78,0.05,0.02316,5e-05,1.31392]
[1776726819176,45.95,75765.24,0.05,0.02315,5e-05,1.31337]
[1776726824211,45.95,75766.88,0.05,0.02325,5e-05,1.31793]
[1776726828239,45.96,75772.82,0.05,0.02356,5e-05,1.33275]
[1776726833482,45.96,75777.03,0.05,0.02378,5e-05,1.34351]
[1776726835623,45.96,75777.03,0.05,0.02378,5e-05,1.34362]
[1776726835644,45.97,75777.4,0.05,0.02381,5e-05,1.34471]
[1776726839425,45.97,75782.23,0.05,0.02406,5e-05,1.35678]
[1776726841430,45.97,75782.07,0.05,0.02405,5e-05,1.35646]
[1776726841436,45.97,75780.1,0.05,0.02395,5e-05,1.35171]
[1776726843554,45.97,75771.51,0.05,0.02352,5e-05,1.33109]
[1776726849387,45.98,75773.71,0.05,0.02365,5e-05,1.33699]
[1776726850301,45.98,75773.71,0.05,0.02365,5e-05,1.33699]
[1776726850402,45.98,75773.41,0.05,0.02363,5e-05,1.33638]
[1776726851585,45.98,75773.41,0.05,0.02363,5e-05,1.33638]
[1776726851631,45.98,75775.4,0.05,0.02374,5e-05,1.34143]
[1776726854852,45.98,75777.24,0.05,0.02384,5e-05,1.34611]
[1776726854951,45.98,75777.29,0.05,0.02384,5e-05,1.34632]
[1776726855733,45.98,75777.29,0.05,0.02384,5e-05,1.34632]
[1776726855763,45.98,75778.27,0.05,0.02389,5e-05,1.34881]
[1776726861471,45.99,75783.61,0.05,0.02418,5e-05,1.36233]
[1776726869527,45.99,75784.0,0.05,0.02421,5e-05,1.36388]
[1776726872165,45.99,75784.0,0.05,0.02421,5e-05,1.36388]
[1776726872550,45.99,75772.08,0.05,0.0235,5e-05,1.32873]
[1776726873897,45.99,75772.08,0.05,0.0235,5e-05,1.32873]
[1776726873945,46.0,75753.04,0.05,0.02256,5e-05,1.28367]
[1776726876577,46.0,75745.78,0.05,0.02222,5e-05,1.26708]
[1776726881612,46.01,75740.46,0.05,0.022,5e-05,1.25623]
[1776726883833,46.02,75748.99,0.05,0.02242,5e-05,1.27659]
[1776726888142,46.02,75751.02,0.05,0.02253,5e-05,1.28197]
[1776726888661,46.03,75750.74,0.05,0.02252,5e-05,1.2817]
[1776726893903,46.04,75748.14,0.05,0.02242,5e-05,1.2766]
[1776726900746,46.05,75745.78,0.05,0.02233,5e-05,1.27245]
[1776726903777,46.05,75736.48,0.05,0.0219,5e-05,1.25151]
[1776726905792,46.06,75725.57,0.05,0.0214,5e-05,1.22703]
[1776726906798,46.06,75719.71,0.05,0.02113,5e-05,1.21406]
[1776726911837,46.07,75717.12,0.05,0.02104,5e-05,1.2097]
[1776726916873,46.09,75716.61,0.05,0.02105,5e-05,1.21002]
[1776726922916,46.1,75714.11,0.05,0.02097,5e-05,1.20611]
[1776726928964,46.12,75711.96,0.05,0.02091,5e-05,1.20306]
[1776726930974,46.12,75720.95,0.05,0.02133,5e-05,1.22381]
[1776726937020,46.14,75721.12,0.05,0.02127,5e-05,1.21975]
[1776726942055,46.15,75719.23,0.05,0.02121,5e-05,1.21676]
[1776726948097,46.16,75721.71,0.05,0.02136,5e-05,1.22382]
[1776726953140,46.17,75720.83,0.05,0.02134,5e-05,1.22303]
[1776726959184,46.19,75721.09,0.05,0.02138,5e-05,1.22506]
[1776726965224,46.2,75724.95,0.05,0.02159,5e-05,1.23522]
[1776726967238,46.2,75732.56,0.05,0.02196,5e-05,1.25308]
[1776726971268,46.21,75726.53,0.05,0.02169,5e-05,1.24014]
[1776726973278,46.22,75720.5,0.05,0.02142,5e-05,1.22695]
[1776726978315,46.23,75722.51,0.05,0.02154,5e-05,1.23285]
[1776726983350,46.24,75719.5,0.05,0.02143,5e-05,1.22735]
[1776726988385,46.25,75721.25,0.05,0.02154,5e-05,1.23267]
[1776726993421,46.26,75718.52,0.05,0.02134,5e-05,1.22177]
[1776727000470,46.28,75720.76,0.05,0.02148,5e-05,1.22864]
[1776727005505,46.29,75717.66,0.05,0.02136,5e-05,1.22289]
[1776727010540,46.3,75716.84,0.05,0.02135,5e-05,1.22232]
[1776727019607,46.33,75716.98,0.05,0.02141,5e-05,1.2249]
[1776727024860,46.34,75720.19,0.05,0.02159,5e-05,1.23364]
[1776727030686,46.35,75721.69,0.05,0.02168,5e-05,1.23814]
[1776727035720,46.36,75723.72,0.05,0.0218,5e-05,1.24384]
[1776727042769,46.37,75724.89,0.05,0.02189,5e-05,1.24819]
[1776727045008,46.38,75732.85,0.05,0.02227,5e-05,1.26691]
[1776727047804,46.38,75739.81,0.05,0.02262,5e-05,1.28359]
[1776727052839,46.39,75741.09,0.05,0.02259,5e-05,1.28109]
[1776727065145,46.4,75744.28,0.05,0.02278,5e-05,1.29027]
[1776727070966,46.41,75744.41,0.05,0.02281,5e-05,1.29143]
[1776727076000,46.42,75746.14,0.05,0.0229,5e-05,1.2962]
[1776727083049,46.43,75744.85,0.05,0.02286,5e-05,1.29417]
[1776727088084,46.43,75749.21,0.05,0.02309,5e-05,1.30515]
[1776727091112,46.44,75754.99,0.05,0.02339,5e-05,1.31921]
[1776727096147,46.44,75752.31,0.05,0.02326,5e-05,1.3134]
[1776727097155,46.44,75740.4,0.05,0.02268,5e-05,1.28549]
[1776727098161,46.44,75730.81,0.05,0.02222,5e-05,1.26342]
[1776727103197,46.45,75734.71,0.05,0.02243,5e-05,1.27336]
[1776727104204,46.45,75727.0,0.05,0.02207,5e-05,1.25577]
[1776727105428,46.46,75713.82,0.05,0.02145,5e-05,1.226]
[1776727107229,46.46,75708.08,0.05,0.0212,5e-05,1.21362]
[1776727109243,46.47,75696.69,0.05,0.02069,4e-05,1.18894]
[1776727111258,46.47,75692.31,0.05,0.02041,4e-05,1.17408]
[1776727117312,46.49,75691.38,0.05,0.02041,4e-05,1.17408]
[1776727118318,46.5,75681.8,0.05,0.02,4e-05,1.15368]
[1776727120326,46.5,75672.87,0.05,0.01963,4e-05,1.13535]
[1776727125359,46.52,75673.26,0.05,0.01969,4e-05,1.13818]
[1776727127449,46.53,75681.2,0.05,0.02005,4e-05,1.15598]
[1776727133417,46.55,75682.3,0.05,0.02014,4e-05,1.16052]
[1776727138456,46.57,75682.45,0.05,0.02018,4e-05,1.16265]
[1776727143487,46.58,75688.34,0.05,0.02048,4e-05,1.1772]
[1776727148523,46.6,75692.21,0.05,0.02069,4e-05,1.18732]
[1776727153557,46.61,75694.12,0.05,0.0208,5e-05,1.19312]
[1776727156578,46.62,75699.97,0.05,0.02109,5e-05,1.20702]
[1776727161615,46.64,75703.15,0.05,0.02126,5e-05,1.21554]
[1776727167878,46.65,75702.51,0.05,0.02127,5e-05,1.21576]
[1776727172694,46.66,75699.14,0.05,0.02104,5e-05,1.20361]
[1776727177949,46.68,75707.17,0.05,0.02144,5e-05,1.22296]
[1776727180751,46.68,75714.46,0.05,0.0218,5e-05,1.24022]
[1776727182765,46.69,75721.0,0.05,0.02212,5e-05,1.25558]
[1776727188021,46.7,75720.46,0.05,0.02212,5e-05,1.25562]
[1776727193844,46.71,75713.73,0.05,0.02182,5e-05,1.24135]
[1776727198879,46.72,75712.2,0.05,0.02177,5e-05,1.23906]
[1776727203915,46.73,75709.42,0.05,0.02167,5e-05,1.23399]
[1776727212978,46.75,75708.73,0.05,0.02168,5e-05,1.23461]
[1776727218237,46.76,75712.53,0.05,0.02189,5e-05,1.24462]
[1776727228308,46.78,75712.85,0.05,0.02195,5e-05,1.24745]
[1776727234124,46.8,75714.04,0.05,0.02193,5e-05,1.24528]
[1776727239160,46.8,75715.18,0.05,0.022,5e-05,1.24888]
[1776727245206,46.82,75715.82,0.05,0.02206,5e-05,1.25153]
[1776727248448,46.82,75708.3,0.05,0.02172,5e-05,1.2351]
[1776727251245,46.83,75721.06,0.05,0.02233,5e-05,1.2646]
[1776727252250,46.83,75731.49,0.05,0.02284,5e-05,1.28903]
[1776727258520,46.84,75737.04,0.05,0.02313,5e-05,1.30281]
[1776727264344,46.84,75739.01,0.05,0.02324,5e-05,1.30818]
[1776727269382,46.85,75740.03,0.05,0.0233,5e-05,1.31118]
[1776727271395,46.85,75748.68,0.05,0.02374,5e-05,1.33188]
[1776727276430,46.85,75750.76,0.05,0.02385,5e-05,1.33727]
[1776727284488,46.86,75751.87,0.05,0.02392,5e-05,1.34054]
[1776727286500,46.86,75745.69,0.05,0.02361,5e-05,1.32598]
[1776727291536,46.86,75751.28,0.05,0.0238,5e-05,1.33344]
[1776727293553,46.87,75744.27,0.05,0.02345,5e-05,1.31696]
[1776727295563,46.87,75733.14,0.05,0.02291,5e-05,1.29111]
[1776727300598,46.88,75736.19,0.05,0.02307,5e-05,1.299]
[1776727305637,46.88,75737.76,0.05,0.02316,5e-05,1.30336]
[1776727310675,46.89,75742.8,0.05,0.02343,5e-05,1.31581]
[1776727318950,46.89,75739.93,0.05,0.0233,5e-05,1.30991]
[1776727322757,46.9,75733.14,0.05,0.02298,5e-05,1.29442]
[1776727327791,46.91,75729.34,0.05,0.02281,5e-05,1.28627]
[1776727332832,46.91,75727.04,0.05,0.02271,5e-05,1.28167]
[1776727337863,46.92,75727.31,0.05,0.02274,5e-05,1.28304]
[1776727344912,46.93,75727.71,0.05,0.02278,5e-05,1.28499]
[1776727347932,46.93,75735.03,0.05,0.02315,5e-05,1.30249]
[1776727349169,46.93,75741.46,0.05,0.02347,5e-05,1.31785]
[1776727354983,46.94,75748.56,0.05,0.02373,5e-05,1.32879]
[1776727360019,46.94,75745.35,0.05,0.02357,5e-05,1.32153]
[1776727366060,46.95,75742.47,0.05,0.02344,5e-05,1.31519]
[1776727373108,46.95,75744.03,0.05,0.02353,5e-05,1.31943]
[1776727379383,46.95,75743.93,0.05,0.02353,5e-05,1.31971]
[1776727386200,46.96,75743.3,0.05,0.02351,5e-05,1.31877]
[1776727392242,46.96,75745.49,0.05,0.02363,5e-05,1.3244]
[1776727397278,46.97,75746.01,0.05,0.02367,5e-05,1.32598]
[1776727403320,46.97,75741.07,0.05,0.02343,5e-05,1.31478]
[1776727408355,46.97,75743.98,0.05,0.02358,5e-05,1.32205]
[1776727413390,46.98,75744.05,0.05,0.02349,5e-05,1.31627]
[1776727418425,46.98,75740.7,0.05,0.02333,5e-05,1.30882]
[1776727419667,46.98,75730.55,0.05,0.02284,5e-05,1.28522]
[1776727425474,46.99,75725.1,0.05,0.02259,5e-05,1.27355]
[1776727427490,47.0,75718.42,0.05,0.02228,5e-05,1.2586]
[1776727429739,47.0,75725.96,0.05,0.02265,5e-05,1.27625]
[1776727435543,47.01,75727.73,0.05,0.02275,5e-05,1.28128]
[1776727440580,47.01,75724.8,0.05,0.02263,5e-05,1.27528]
[1776727445615,47.02,75721.14,0.05,0.02247,5e-05,1.26767]
[1776727450651,47.03,75724.86,0.05,0.02267,5e-05,1.27704]
[1776727455685,47.04,75724.35,0.05,0.02266,5e-05,1.27662]
[1776727466762,47.05,75723.93,0.05,0.02267,5e-05,1.27726]
[1776727474825,47.06,75723.95,0.05,0.02259,5e-05,1.2722]
[1776727479855,47.07,75733.82,0.05,0.02308,5e-05,1.29576]
[1776727481869,47.07,75740.44,0.05,0.02341,5e-05,1.31145]
[1776727486904,47.07,75740.58,0.05,0.02343,5e-05,1.31212]
[1776727491974,47.07,75740.36,0.05,0.02343,5e-05,1.31195]
[1776727497007,47.08,75743.15,0.05,0.02357,5e-05,1.31885]
[1776727502044,47.08,75743.69,0.05,0.0236,5e-05,1.32041]
[1776727503051,47.08,75737.04,0.05,0.02328,5e-05,1.30482]
[1776727504089,47.08,75729.23,0.05,0.02289,5e-05,1.28669]
[1776727510314,47.09,75725.11,0.05,0.02271,5e-05,1.27796]
[1776727516142,47.1,75724.43,0.05,0.0227,5e-05,1.27721]
[1776727523191,47.11,75724.44,0.05,0.02272,5e-05,1.27825]
[1776727529233,47.11,75725.56,0.05,0.02279,5e-05,1.28172]
[1776727534268,47.12,75731.84,0.05,0.02301,5e-05,1.29072]
[1776727539303,47.13,75732.88,0.05,0.02307,5e-05,1.29377]
[1776727548366,47.13,75732.88,0.05,0.02307,5e-05,1.29402]
[1776727553387,47.14,75733.03,0.05,0.02311,5e-05,1.29559]
[1776727558436,47.15,75735.15,0.05,0.02323,5e-05,1.30149]
[1776727563474,47.15,75733.82,0.05,0.02318,5e-05,1.29894]
[1776727567499,47.16,75727.57,0.05,0.02288,5e-05,1.28495]
[1776727573547,47.17,75728.57,0.05,0.02295,5e-05,1.2881]
[1776727578577,47.17,75731.11,0.05,0.02309,5e-05,1.29469]
[1776727584619,47.18,75731.81,0.05,0.02314,5e-05,1.29712]
[1776727589654,47.19,75733.58,0.05,0.02324,5e-05,1.30192]
[1776727595695,47.19,75734.06,0.05,0.02318,5e-05,1.29754]
[1776727596702,47.19,75739.82,0.05,0.02346,5e-05,1.31115]
[1776727597709,47.19,75746.53,0.05,0.0238,5e-05,1.32708]
[1776727602966,47.2,75744.83,0.05,0.02372,5e-05,1.3235]
[1776727607779,47.2,75737.17,0.05,0.02335,5e-05,1.30596]
[1776727613037,47.21,75735.73,0.05,0.02329,5e-05,1.30319]
[1776727618856,47.22,75735.31,0.05,0.02329,5e-05,1.30294]
[1776727623896,47.22,75730.58,0.05,0.02307,5e-05,1.29258]
[1776727628932,47.23,75725.74,0.05,0.02285,5e-05,1.28212]
[1776727630946,47.23,75719.14,0.05,0.02254,5e-05,1.26729]
[1776727633971,47.24,75707.43,0.05,0.022,5e-05,1.24127]
[1776727643033,47.26,75705.25,0.05,0.02194,5e-05,1.23843]
[1776727652096,47.28,75704.85,0.05,0.02186,5e-05,1.23341]
[1776727657133,47.29,75703.97,0.05,0.02184,5e-05,1.23258]
[1776727661161,47.29,75698.15,0.05,0.02159,5e-05,1.22052]
[1776727663404,47.3,75692.25,0.05,0.02133,5e-05,1.20796]
[1776727665897,47.3,75692.25,0.05,0.02133,5e-05,1.20796]
[1776727666656,47.31,75692.0,0.05,0.02134,5e-05,1.20821]
[1776727667187,47.31,75690.07,0.05,0.02125,5e-05,1.20423]
[1776727673473,47.33,75690.24,0.05,0.0213,5e-05,1.20626]
[1776727681794,47.34,75690.69,0.05,0.02134,5e-05,1.20835]
[1776727682850,47.35,75692.12,0.05,0.02143,5e-05,1.21287]
[1776727687763,47.36,75689.49,0.05,0.02134,5e-05,1.20817]
[1776727687772,47.36,75689.49,0.05,0.02134,5e-05,1.20817]
[1776727690132,47.36,75689.47,0.05,0.02135,5e-05,1.20868]
[1776727690966,47.37,75689.47,0.05,0.02135,5e-05,1.20896]
[1776727692052,47.37,75687.74,0.05,0.02128,5e-05,1.20572]
[1776727692059,47.37,75687.74,0.05,0.02128,5e-05,1.20572]
[1776727692276,47.38,75687.84,0.05,0.0213,5e-05,1.20622]
[1776727692983,47.38,75687.84,0.05,0.0213,5e-05,1.20622]
[1776727695037,47.38,75680.64,0.05,0.02098,5e-05,1.19102]
[1776727695137,47.38,75680.64,0.05,0.02098,5e-05,1.19102]
[1776727695154,47.38,75680.4,0.05,0.02098,5e-05,1.19081]
[1776727697039,47.38,75680.4,0.05,0.02098,5e-05,1.19081]
[1776727697131,47.39,75680.17,0.05,0.02098,5e-05,1.19092]
[1776727698854,47.39,75680.17,0.05,0.02098,5e-05,1.19092]
[1776727699074,47.39,75680.17,0.05,0.02098,5e-05,1.19092]
[1776727699846,47.4,75679.67,0.05,0.02097,5e-05,1.19046]
[1776727699852,47.4,75679.67,0.05,0.02097,5e-05,1.19046]
[1776727701352,47.4,75678.83,0.05,0.02094,4e-05,1.18894]
[1776727702054,47.4,75678.83,0.05,0.02094,4e-05,1.18894]
[1776727702155,47.4,75662.16,0.05,0.02021,4e-05,1.1537]
[1776727702409,47.4,75662.16,0.05,0.02021,4e-05,1.1537]
[1776727705134,47.41,75660.53,0.05,0.02015,4e-05,1.15061]
[1776727705516,47.42,75667.83,0.05,0.02049,4e-05,1.16695]
[1776727709543,47.43,75661.07,0.05,0.02022,4e-05,1.15395]
[1776727712427,47.44,75660.98,0.05,0.02013,4e-05,1.14862]
[1776727713323,47.44,75662.78,0.05,0.02022,4e-05,1.15282]
[1776727713912,47.44,75662.78,0.05,0.02022,4e-05,1.15282]
[1776727714004,47.45,75629.95,0.05,0.01884,4e-05,1.08543]
[1776727715059,47.45,75629.95,0.05,0.01884,4e-05,1.08543]
[1776727720621,47.48,75622.37,0.05,0.01859,4e-05,1.073]
[1776727722638,47.49,75631.49,0.05,0.019,4e-05,1.0929]
[1776727727670,47.51,75632.64,0.05,0.01908,4e-05,1.09705]
[1776727731701,47.53,75644.42,0.05,0.01961,4e-05,1.12314]
[1776727732705,47.53,75651.16,0.05,0.01991,4e-05,1.13764]
[1776727737740,47.55,75651.59,0.05,0.01997,4e-05,1.14051]
[1776727739754,47.56,75658.7,0.05,0.02029,4e-05,1.15632]
[1776727744791,47.58,75661.46,0.05,0.02045,4e-05,1.164]
[1776727751843,47.6,75661.17,0.05,0.02049,4e-05,1.16583]
[1776727756879,47.62,75658.63,0.05,0.02041,4e-05,1.16216]
[1776727761916,47.63,75659.01,0.05,0.02047,4e-05,1.16473]
[1776727766952,47.65,75664.19,0.05,0.02073,4e-05,1.17754]
[1776727773188,47.67,75662.89,0.05,0.02062,4e-05,1.17106]
[1776727779230,47.69,75661.86,0.05,0.02062,4e-05,1.17085]
[1776727785084,47.71,75661.71,0.05,0.02064,4e-05,1.17216]
[1776727792127,47.73,75661.08,0.05,0.02066,4e-05,1.17307]
[1776727797163,47.75,75660.93,0.05,0.02069,4e-05,1.17464]
[1776727802200,47.76,75661.02,0.05,0.02072,4e-05,1.17609]
[1776727803207,47.76,75671.91,0.05,0.02122,5e-05,1.19994]
[1776727804218,47.77,75679.69,0.05,0.02158,5e-05,1.2175]
[1776727808214,47.78,75681.34,0.05,0.02167,5e-05,1.22186]
[1776727808245,47.78,75681.3,0.05,0.02168,5e-05,1.22201]
[1776727809365,47.78,75682.92,0.05,0.02176,5e-05,1.22583]
[1776727812272,47.79,75691.78,0.05,0.02218,5e-05,1.24623]
[1776727820329,47.8,75694.68,0.05,0.02235,5e-05,1.25432]
[1776727824493,47.81,75696.37,0.05,0.02245,5e-05,1.25871]
[1776727824570,47.81,75696.52,0.05,0.02246,5e-05,1.25924]
[1776727827814,47.81,75696.52,0.05,0.02247,5e-05,1.25963]
[1776727827876,47.81,75697.62,0.05,0.02252,5e-05,1.26231]
[1776727830505,47.82,75700.29,0.05,0.02266,5e-05,1.26874]
[1776727831222,47.82,75700.29,0.05,0.02266,5e-05,1.26874]
[1776727831854,47.82,75701.74,0.05,0.02263,5e-05,1.26612]
[1776727831855,47.82,75702.0,0.05,0.02264,5e-05,1.26671]
[1776727835595,47.83,75702.2,0.05,0.02266,5e-05,1.26771]
[1776727835682,47.83,75702.51,0.05,0.02268,5e-05,1.2686]
[1776727837174,47.83,75702.51,0.05,0.02268,5e-05,1.2686]
[1776727837252,47.83,75702.69,0.05,0.02269,5e-05,1.26919]
[1776727842484,47.84,75704.37,0.05,0.0228,5e-05,1.27409]
[1776727845896,47.84,75705.25,0.05,0.02284,5e-05,1.27644]
[1776727845997,47.84,75705.0,0.05,0.02284,5e-05,1.27604]
[1776727848349,47.85,75705.22,0.05,0.02285,5e-05,1.27688]
[1776727849052,47.85,75705.22,0.05,0.02285,5e-05,1.27688]
[1776727859602,47.87,75704.19,0.05,0.02285,5e-05,1.27652]
[1776727860825,47.87,75704.19,0.05,0.02285,5e-05,1.27652]
[1776727861310,47.87,75700.32,0.05,0.02267,5e-05,1.26789]
[1776727862100,47.87,75700.32,0.05,0.02267,5e-05,1.26789]
[1776727862120,47.87,75685.13,0.05,0.02195,5e-05,1.23396]
[1776727863168,47.87,75685.13,0.05,0.02195,5e-05,1.23396]
[1776727863176,47.87,75673.77,0.05,0.02143,5e-05,1.20909]
[1776727863908,47.87,75673.77,0.05,0.02143,5e-05,1.20909]
[1776727863980,47.87,75667.08,0.05,0.02114,5e-05,1.19475]
[1776727869690,47.89,75662.92,0.05,0.02099,4e-05,1.18756]
[1776727874724,47.91,75660.4,0.05,0.02091,4e-05,1.18397]
[1776727879759,47.92,75658.71,0.05,0.02087,4e-05,1.18185]
[1776727888826,47.95,75657.56,0.05,0.02087,4e-05,1.18204]
[1776727892854,47.96,75654.44,0.05,0.02066,4e-05,1.17053]
[1776727896356,47.97,75653.33,0.05,0.02062,4e-05,1.16877]
[1776727895875,47.97,75647.17,0.05,0.02036,4e-05,1.15603]
[1776727896882,47.97,75642.85,0.05,0.02018,4e-05,1.14726]
[1776727897889,47.98,75636.02,0.05,0.01989,4e-05,1.13335]
[1776727900175,47.98,75633.74,0.05,0.0198,4e-05,1.12898]
[1776727900276,47.98,75635.01,0.05,0.01986,4e-05,1.13198]
[1776727902924,47.99,75642.65,0.05,0.02022,4e-05,1.14901]
[1776727904194,47.99,75642.65,0.05,0.02022,4e-05,1.14901]
[1776727905890,48.0,75647.29,0.05,0.02043,4e-05,1.15943]
[1776727910981,48.02,75645.55,0.05,0.02039,4e-05,1.15763]
[1776727916015,48.03,75640.96,0.05,0.02023,4e-05,1.1496]
[1776727921050,48.05,75641.29,0.05,0.02028,4e-05,1.15195]
[1776727926085,48.07,75646.3,0.05,0.02053,4e-05,1.16417]
[1776727931124,48.08,75645.81,0.05,0.02054,4e-05,1.16473]
[1776727936157,48.1,75648.59,0.05,0.0207,4e-05,1.17219]
[1776727939178,48.11,75655.83,0.05,0.02104,4e-05,1.18857]
[1776727943211,48.12,75663.1,0.05,0.02138,5e-05,1.20534]
[1776727944127,48.12,75663.1,0.05,0.02138,5e-05,1.20534]
[1776727944243,48.12,75663.1,0.05,0.02138,5e-05,1.20534]
[1776727944341,48.12,75671.47,0.05,0.02177,5e-05,1.22387]
[1776727950259,48.13,75675.57,0.05,0.02199,5e-05,1.23416]
[1776727955296,48.14,75677.28,0.05,0.02198,5e-05,1.23278]
[1776727957921,48.14,75677.95,0.05,0.02202,5e-05,1.23468]
[1776727957927,48.14,75677.95,0.05,0.02202,5e-05,1.23468]
[1776727962279,48.15,75680.66,0.05,0.02217,5e-05,1.2415]
[1776727962693,48.15,75681.03,0.05,0.02219,5e-05,1.24252]
[1776727966423,48.16,75680.71,0.05,0.02218,5e-05,1.24241]
[1776727966428,48.16,75680.71,0.05,0.02218,5e-05,1.24241]
[1776727967371,48.16,75680.71,0.05,0.02218,5e-05,1.24241]
[1776727968727,48.17,75680.92,0.05,0.02221,5e-05,1.24348]
[1776727975437,48.18,75683.68,0.05,0.02237,5e-05,1.25102]
[1776727978461,48.18,75676.66,0.05,0.02205,5e-05,1.23603]
[1776727983496,48.2,75675.62,0.05,0.02203,5e-05,1.23486]
[1776727986027,48.2,75679.4,0.05,0.02221,5e-05,1.24347]
[1776727986128,48.2,75689.19,0.05,0.02268,5e-05,1.26582]
[1776727986811,48.2,75689.19,0.05,0.02268,5e-05,1.26582]
[1776727986825,48.2,75689.19,0.05,0.02268,5e-05,1.26582]
[1776727987129,48.2,75689.19,0.05,0.02268,5e-05,1.26582]
[1776727987231,48.2,75697.46,0.05,0.02308,5e-05,1.28472]
[1776727993109,48.21,75700.64,0.05,0.02324,5e-05,1.29251]
[1776727998438,48.21,75705.39,0.05,0.02349,5e-05,1.30398]
[1776727998451,48.21,75705.39,0.05,0.02349,5e-05,1.30398]
[1776728007665,48.23,75700.31,0.05,0.02326,5e-05,1.2935]
[1776728012700,48.23,75700.43,0.05,0.02317,5e-05,1.28802]
[1776728017735,48.24,75706.53,0.05,0.02348,5e-05,1.30259]
[1776728022770,48.24,75713.46,0.05,0.02384,5e-05,1.31921]
[1776728027806,48.25,75714.53,0.05,0.0239,5e-05,1.32208]
[1776728032842,48.25,75715.61,0.05,0.02396,5e-05,1.32497]
[1776728037878,48.25,75714.29,0.05,0.0239,5e-05,1.32223]
[1776728040109,48.25,75710.4,0.05,0.02371,5e-05,1.3133]
[1776728041647,48.25,75709.67,0.05,0.02368,5e-05,1.31169]
[1776728046940,48.26,75707.85,0.05,0.0236,5e-05,1.30813]
[1776728047878,48.26,75707.85,0.05,0.0236,5e-05,1.30813]
[1776728050073,48.26,75707.38,0.05,0.02358,5e-05,1.30723]
[1776728051508,48.26,75706.71,0.05,0.02355,5e-05,1.30577]
[1776728058021,48.27,75706.05,0.05,0.02354,5e-05,1.30499]
[1776728063054,48.27,75703.93,0.05,0.02344,5e-05,1.30056]
[1776728068091,48.28,75702.9,0.05,0.0234,5e-05,1.29864]
[1776728073124,48.28,75704.28,0.05,0.02337,5e-05,1.29584]
[1776728078159,48.29,75704.87,0.05,0.02341,5e-05,1.29761]
[1776728083194,48.29,75706.74,0.05,0.0235,5e-05,1.30228]
[1776728088229,48.29,75710.74,0.05,0.02371,5e-05,1.31176]
[1776728090243,48.29,75704.72,0.05,0.02341,5e-05,1.29803]
[1776728095509,48.3,75706.58,0.05,0.02351,5e-05,1.30266]
[1776728101320,48.3,75709.51,0.05,0.02367,5e-05,1.30981]
[1776728106355,48.3,75706.11,0.05,0.02351,5e-05,1.3023]
[1776728111390,48.31,75706.95,0.05,0.02355,5e-05,1.30459]
[1776728116426,48.31,75707.77,0.05,0.0236,5e-05,1.30681]
[1776728121460,48.31,75705.96,0.05,0.02352,5e-05,1.30299]
[1776728129516,48.32,75706.55,0.05,0.02356,5e-05,1.30494]
[1776728134551,48.32,75706.91,0.05,0.02348,5e-05,1.29973]
[1776728139587,48.32,75705.09,0.05,0.0234,5e-05,1.29597]
[1776728145629,48.33,75709.31,0.05,0.02361,5e-05,1.30609]
[1776728150663,48.33,75707.92,0.05,0.02355,5e-05,1.3032]
[1776728155934,48.34,75711.96,0.05,0.02376,5e-05,1.31288]
[1776728159727,48.34,75719.13,0.05,0.02413,5e-05,1.33004]
[1776728161744,48.34,75728.7,0.05,0.02461,5e-05,1.35256]
[1776728166775,48.34,75733.54,0.05,0.02485,5e-05,1.36395]
[1776728171812,48.34,75736.41,0.05,0.025,5e-05,1.37066]
[1776728176849,48.34,75737.66,0.05,0.02506,5e-05,1.37349]
[1776728182891,48.33,75738.85,0.05,0.02512,5e-05,1.37615]
[1776728186145,48.33,75752.93,0.05,0.02585,5e-05,1.41]
[1776728190948,48.33,75758.55,0.05,0.02614,5e-05,1.42327]
[1776728196217,48.33,75760.8,0.05,0.02613,5e-05,1.42159]
[1776728200038,48.32,75761.09,0.05,0.02614,5e-05,1.42205]
[1776728201823,48.32,75761.6,0.05,0.02617,5e-05,1.42323]
[1776728204940,48.32,75762.29,0.05,0.0262,5e-05,1.42468]
[1776728204948,48.32,75762.29,0.05,0.0262,5e-05,1.42468]
[1776728208231,48.32,75765.24,0.05,0.02635,5e-05,1.43162]
[1776728208255,48.32,75768.92,0.05,0.02655,5e-05,1.44062]
[1776728211091,48.31,75774.71,0.05,0.02686,5e-05,1.45469]
[1776728216357,48.31,75777.4,0.05,0.02699,6e-05,1.46078]
[1776728222167,48.3,75779.59,0.05,0.02709,6e-05,1.46544]
[1776728227200,48.29,75781.95,0.05,0.02721,6e-05,1.47063]
[1776728233243,48.29,75782.22,0.05,0.0272,6e-05,1.47041]
[1776728238279,48.28,75783.77,0.05,0.02727,6e-05,1.47355]
[1776728243319,48.27,75782.89,0.05,0.02721,6e-05,1.47056]
[1776728249356,48.26,75782.84,0.05,0.02718,6e-05,1.4695]
[1776728254391,48.26,75781.08,0.05,0.02695,6e-05,1.45746]
[1776728262447,48.25,75780.51,0.05,0.02689,5e-05,1.455]
[1776728267484,48.24,75780.67,0.05,0.02689,5e-05,1.45476]
[1776728272517,48.24,75783.26,0.05,0.02702,6e-05,1.46059]
[1776728277552,48.23,75786.49,0.05,0.02718,6e-05,1.46803]
[1776728282588,48.22,75792.89,0.05,0.02752,6e-05,1.48346]
[1776728287625,48.22,75790.94,0.05,0.02739,6e-05,1.47773]
[1776728292660,48.21,75790.31,0.05,0.02734,6e-05,1.47537]
[1776728297693,48.2,75789.4,0.05,0.02727,6e-05,1.47231]
[1776728305750,48.19,75789.07,0.05,0.02723,6e-05,1.47025]
[1776728310786,48.19,75784.79,0.05,0.02697,6e-05,1.45872]
[1776728317837,48.18,75783.84,0.05,0.02678,5e-05,1.44843]
[1776728321866,48.17,75791.78,0.05,0.02721,6e-05,1.46779]
[1776728323887,48.17,75798.81,0.05,0.02759,6e-05,1.48521]
[1776728328915,48.16,75797.99,0.05,0.02752,6e-05,1.48195]
[1776728333949,48.15,75792.27,0.05,0.02717,6e-05,1.46633]
[1776728340548,48.14,75793.32,0.05,0.02721,6e-05,1.46817]
[1776728340574,48.14,75793.85,0.05,0.02723,6e-05,1.46891]
[1776728343326,48.13,75794.23,0.05,0.02725,6e-05,1.46968]
[1776728343375,48.13,75790.61,0.05,0.02704,6e-05,1.46018]
[1776728351972,48.13,75790.55,0.05,0.02702,6e-05,1.45933]
[1776728352072,48.12,75790.99,0.05,0.02703,6e-05,1.45972]
[1776728357344,48.11,75790.99,0.05,0.027,6e-05,1.45866]
[1776728364164,48.1,75789.88,0.05,0.02691,6e-05,1.45466]
[1776728373227,48.09,75789.5,0.05,0.02674,6e-05,1.44529]
[1776728378260,48.08,75789.98,0.05,0.02675,6e-05,1.4457]
[1776728383296,48.07,75791.8,0.05,0.02683,6e-05,1.44943]
[1776728389338,48.06,75791.34,0.05,0.02678,6e-05,1.44728]
[1776728395380,48.05,75789.25,0.05,0.02665,5e-05,1.44109]
[1776728401424,48.05,75788.86,0.05,0.0266,5e-05,1.43919]
[1776728402436,48.04,75782.2,0.05,0.02624,5e-05,1.42251]
[1776728403443,48.04,75769.55,0.05,0.02556,5e-05,1.39137]
[1776728408478,48.04,75770.03,0.05,0.02558,5e-05,1.39223]
[1776728413513,48.04,75774.06,0.05,0.02578,5e-05,1.40163]
[1776728418549,48.03,75778.18,0.05,0.02599,5e-05,1.41125]
[1776728423583,48.03,75776.61,0.05,0.0259,5e-05,1.40685]
[1776728429626,48.02,75777.02,0.05,0.0259,5e-05,1.40722]
[1776728435895,48.02,75779.45,0.05,0.0259,5e-05,1.40576]
[1776728438688,48.01,75784.95,0.05,0.02619,5e-05,1.419]
[1776728442716,48.01,75791.06,0.05,0.02651,5e-05,1.43365]
[1776728447751,48.0,75794.74,0.05,0.0267,6e-05,1.44211]
[1776728453822,47.99,75795.16,0.05,0.0267,6e-05,1.44226]
[1776728458858,47.99,75796.55,0.05,0.02676,6e-05,1.44499]
[1776728463895,47.98,75797.47,0.05,0.0268,6e-05,1.44656]
[1776728468930,47.97,75798.46,0.05,0.02683,6e-05,1.44832]
[1776728473968,47.97,75799.55,0.05,0.02688,6e-05,1.45032]
[1776728480027,47.96,75800.85,0.05,0.02693,6e-05,1.45268]
[1776728485063,47.95,75806.86,0.05,0.02725,6e-05,1.46706]
[1776728488912,47.95,75809.22,0.05,0.02737,6e-05,1.47248]
[1776728489011,47.95,75809.58,0.05,0.02738,6e-05,1.47321]
[1776728494114,47.94,75808.34,0.05,0.02717,6e-05,1.46215]
[1776728499149,47.93,75807.83,0.05,0.02712,6e-05,1.46005]
[1776728504186,47.92,75814.03,0.05,0.02745,6e-05,1.47497]
[1776728512159,47.92,75816.91,0.05,0.0276,6e-05,1.48165]
[1776728513065,47.92,75816.91,0.05,0.0276,6e-05,1.48165]
[1776728512205,47.91,75817.58,0.05,0.02762,6e-05,1.48268]
[1776728513166,47.91,75817.58,0.05,0.02762,6e-05,1.48251]
[1776728514410,47.91,75817.58,0.05,0.02762,6e-05,1.48251]
[1776728514508,47.91,75817.58,0.05,0.02761,6e-05,1.48217]
[1776728520297,47.9,75822.06,0.05,0.02785,6e-05,1.49282]
[1776728525331,47.89,75823.46,0.05,0.02791,6e-05,1.49541]
[1776728532380,47.88,75824.9,0.05,0.02796,6e-05,1.49795]
[1776728536299,47.88,75822.3,0.05,0.0278,6e-05,1.49076]
[1776728536611,47.87,75821.93,0.05,0.02778,6e-05,1.48966]
[1776728540011,47.87,75821.93,0.05,0.02777,6e-05,1.48937]
[1776728540041,47.87,75823.47,0.05,0.02786,6e-05,1.49319]
[1776728540388,47.87,75823.47,0.05,0.02786,6e-05,1.49319]
[1776728541097,47.87,75823.47,0.05,0.02786,6e-05,1.49319]
[1776728540437,47.87,75823.47,0.05,0.02785,6e-05,1.49305]
[1776728541445,47.87,75823.71,0.05,0.02786,6e-05,1.49352]
[1776728546682,47.86,75824.47,0.05,0.02789,6e-05,1.49476]
[1776728547848,47.86,75824.47,0.05,0.02789,6e-05,1.49476]
[1776728547947,47.86,75824.47,0.05,0.02789,6e-05,1.49461]
[1776728549051,47.86,75824.47,0.05,0.02789,6e-05,1.49461]
[1776728549110,47.86,75824.47,0.05,0.02789,6e-05,1.49447]
[1776728556753,47.85,75827.94,0.05,0.02794,6e-05,1.4953]
[1776728562593,47.84,75829.68,0.05,0.02802,6e-05,1.49898]
[1776728565614,47.84,75812.58,0.05,0.02704,6e-05,1.45489]
[1776728566824,47.84,75801.23,0.05,0.02641,5e-05,1.42633]
[1776728572664,47.84,75799.61,0.05,0.02632,5e-05,1.4222]
[1776728577698,47.84,75797.79,0.05,0.02622,5e-05,1.41757]
[1776728582733,47.84,75797.8,0.05,0.02621,5e-05,1.41745]
[1776728587769,47.84,75793.71,0.05,0.02599,5e-05,1.4072]
[1776728592821,47.83,75792.3,0.05,0.02591,5e-05,1.40359]
[1776728597854,47.83,75789.38,0.05,0.02575,5e-05,1.39628]
[1776728600324,47.83,75788.81,0.05,0.02572,5e-05,1.39483]
[1776728601111,47.83,75788.81,0.05,0.02572,5e-05,1.39483]
[1776728610955,47.83,75783.97,0.05,0.02545,5e-05,1.38272]
[1776728615980,47.83,75782.79,0.05,0.02527,5e-05,1.37308]
[1776728621021,47.83,75782.36,0.05,0.02525,5e-05,1.37202]
[1776728624131,47.83,75782.43,0.05,0.02525,5e-05,1.37219]
[1776728624138,47.83,75782.43,0.05,0.02525,5e-05,1.37219]
[1776728625733,47.83,75782.66,0.05,0.02527,5e-05,1.37272]
[1776728627418,47.83,75782.42,0.05,0.02525,5e-05,1.37213]
[1776728633101,47.83,75781.06,0.05,0.02518,5e-05,1.36878]
[1776728638136,47.83,75780.24,0.05,0.02514,5e-05,1.36677]
[1776728643647,47.83,75780.17,0.05,0.02513,5e-05,1.3666]
[1776728647199,47.83,75787.68,0.05,0.02553,5e-05,1.38481]
[1776728652235,47.83,75786.56,0.05,0.02547,5e-05,1.38193]
[1776728657463,47.83,75786.34,0.05,0.02545,5e-05,1.38125]
[1776728664327,47.82,75787.22,0.05,0.0255,5e-05,1.38326]
[1776728669357,47.82,75782.81,0.05,0.02526,5e-05,1.37246]
[1776728674393,47.82,75782.75,0.05,0.02514,5e-05,1.36561]
[1776728681439,47.82,75783.06,0.05,0.02516,5e-05,1.36641]
[1776728686475,47.83,75783.56,0.05,0.02518,5e-05,1.36766]
[1776728697743,47.83,75783.79,0.05,0.0252,5e-05,1.3683]
[1776728703596,47.83,75788.09,0.05,0.02543,5e-05,1.37877]
[1776728706084,47.83,75789.45,0.05,0.0255,5e-05,1.38208]
[1776728706144,47.83,75796.66,0.05,0.02589,5e-05,1.39975]
[1776728708576,47.82,75798.06,0.05,0.02596,5e-05,1.4031]
[1776728708677,47.82,75797.95,0.05,0.02595,5e-05,1.40277]
[1776728710887,47.82,75797.95,0.05,0.02595,5e-05,1.40277]
[1776728712599,47.82,75797.95,0.05,0.02595,5e-05,1.40266]
[1776728712678,47.82,75797.95,0.05,0.02595,5e-05,1.40266]
[1776728712685,47.82,75797.95,0.05,0.02595,5e-05,1.40266]
[1776728713430,47.82,75798.95,0.05,0.026,5e-05,1.40502]
[1776728714013,47.82,75798.95,0.05,0.026,5e-05,1.40502]
[1776728715681,47.82,75792.91,0.05,0.02567,5e-05,1.39]
[1776728719708,47.82,75785.82,0.05,0.02529,5e-05,1.37265]
[1776728724744,47.82,75782.18,0.05,0.0251,5e-05,1.36385]
[1776728729780,47.82,75784.31,0.05,0.02521,5e-05,1.36904]
[1776728734816,47.82,75784.13,0.05,0.02509,5e-05,1.36194]
[1776728739848,47.82,75784.03,0.05,0.02509,5e-05,1.36176]
[1776728744897,47.82,75784.66,0.05,0.02512,5e-05,1.36333]
[1776728749932,47.82,75784.33,0.05,0.0251,5e-05,1.36257]
[1776728754967,47.82,75784.03,0.05,0.02509,5e-05,1.36205]
[1776728760003,47.83,75785.33,0.05,0.02516,5e-05,1.36523]
[1776728765045,47.82,75788.84,0.05,0.02535,5e-05,1.3737]
[1776728770080,47.82,75794.35,0.05,0.02563,5e-05,1.38647]
[1776728775115,47.82,75795.28,0.05,0.02567,5e-05,1.38853]
[1776728780151,47.81,75794.07,0.05,0.0256,5e-05,1.38535]
[1776728785186,47.81,75792.82,0.05,0.02553,5e-05,1.38206]
[1776728790221,47.81,75790.45,0.05,0.0254,5e-05,1.37609]
[1776728794251,47.81,75775.69,0.05,0.0245,5e-05,1.33374]
[1776728795260,47.81,75761.77,0.05,0.02379,5e-05,1.30095]
[1776728800293,47.81,75763.55,0.05,0.02389,5e-05,1.30554]
[1776728805334,47.82,75760.43,0.05,0.02375,5e-05,1.29873]
[1776728810368,47.84,75756.25,0.05,0.02359,5e-05,1.29155]
[1776728815945,47.87,75759.39,0.05,0.02381,5e-05,1.30146]
[1776728821023,47.87,75769.18,0.05,0.02432,5e-05,1.32525]
[1776728826483,47.88,75768.97,0.05,0.02432,5e-05,1.32511]
[1776728832525,47.88,75775.31,0.05,0.02465,5e-05,1.34055]
[1776728837560,47.88,75771.03,0.05,0.02444,5e-05,1.33056]
[1776728840582,47.89,75784.65,0.05,0.02516,5e-05,1.36376]
[1776728845616,47.89,75785.2,0.05,0.02519,5e-05,1.365]
[1776728850652,47.89,75781.96,0.05,0.02501,5e-05,1.35709]
[1776728852665,47.89,75779.1,0.05,0.02475,5e-05,1.34351]
[1776728857702,47.89,75778.66,0.05,0.02473,5e-05,1.34254]
[1776728866763,47.89,75782.42,0.05,0.02492,5e-05,1.35161]
[1776728871798,47.89,75783.43,0.05,0.02498,5e-05,1.35407]
[1776728876833,47.89,75785.41,0.05,0.02508,5e-05,1.35886]
[1776728881868,47.89,75789.43,0.05,0.02529,5e-05,1.36857]
[1776728886906,47.89,75787.06,0.05,0.02517,5e-05,1.36286]
[1776728891938,47.89,75788.85,0.05,0.02526,5e-05,1.36719]
[1776728896974,47.89,75790.39,0.05,0.02535,5e-05,1.37093]
[1776728902009,47.89,75790.87,0.05,0.02537,5e-05,1.37209]
[1776728903709,47.89,75792.03,0.05,0.02543,5e-05,1.3749]
[1776728904024,47.89,75803.62,0.05,0.02606,5e-05,1.40329]
[1776728904923,47.89,75803.62,0.05,0.02606,5e-05,1.40329]
[1776728905034,47.89,75812.83,0.05,0.02656,6e-05,1.4261]
[1776728908052,47.88,75818.67,0.05,0.02688,6e-05,1.44044]
[1776728913086,47.88,75821.85,0.05,0.02692,6e-05,1.44092]
[1776728918121,47.87,75824.48,0.05,0.02706,6e-05,1.447]
[1776728921365,47.87,75828.01,0.05,0.02725,6e-05,1.45572]
[1776728921372,47.87,75828.01,0.05,0.02725,6e-05,1.45572]
[1776728924100,47.87,75827.95,0.05,0.02724,6e-05,1.45544]
[1776728925015,47.87,75826.81,0.05,0.02717,6e-05,1.45217]
[1776728925637,47.87,75826.81,0.05,0.02717,6e-05,1.45204]
[1776728926166,47.87,75826.81,0.05,0.02717,6e-05,1.45204]
[1776728927698,47.86,75826.29,0.05,0.02713,6e-05,1.45048]
[1776728927859,47.86,75826.29,0.05,0.02713,6e-05,1.45048]
[1776728927903,47.86,75826.29,0.05,0.02713,6e-05,1.45048]
[1776728928256,47.86,75826.29,0.05,0.02713,6e-05,1.45048]
[1776728931920,47.86,75833.06,0.05,0.0275,6e-05,1.46719]
[1776728938261,47.85,75837.87,0.05,0.02776,6e-05,1.47847]
[1776728944307,47.84,75834.82,0.05,0.02756,6e-05,1.46975]
[1776728949513,47.84,75834.58,0.05,0.02753,6e-05,1.46841]
[1776728955385,47.83,75832.67,0.05,0.0274,6e-05,1.46266]
[1776728960422,47.82,75833.17,0.05,0.02742,6e-05,1.46321]
[1776728962449,47.82,75841.18,0.05,0.02787,6e-05,1.48344]
[1776728965708,47.81,75844.22,0.05,0.02803,6e-05,1.4907]
[1776728965882,47.81,75844.22,0.05,0.02803,6e-05,1.4907]
[1776728966210,47.81,75844.22,0.05,0.02803,6e-05,1.4907]
[1776728966513,47.81,75843.95,0.05,0.02801,6e-05,1.4898]
[1776728967480,47.81,75873.01,0.05,0.02973,6e-05,1.56619]
[1776728967976,47.81,75873.01,0.05,0.02973,6e-05,1.56619]
[1776728968488,47.81,75883.08,0.05,0.03034,6e-05,1.59304]
[1776728972516,47.79,75880.08,0.05,0.02999,6e-05,1.57611]
[1776728977556,47.78,75876.36,0.05,0.02972,6e-05,1.56434]
[1776728982590,47.77,75872.21,0.05,0.02944,6e-05,1.5516]
[1776728988634,47.75,75868.49,0.05,0.02917,6e-05,1.53979]
[1776728993668,47.74,75862.97,0.05,0.0288,6e-05,1.52367]
[1776728999881,47.72,75860.32,0.05,0.0286,6e-05,1.51471]
[1776729005754,47.71,75858.27,0.05,0.02845,6e-05,1.50796]
[1776729008775,47.7,75852.34,0.05,0.02808,6e-05,1.49171]
[1776729012804,47.69,75859.31,0.05,0.02847,6e-05,1.50893]
[1776729015826,47.69,75845.94,0.05,0.02767,6e-05,1.47343]
[1776729017839,47.68,75840.16,0.05,0.02733,6e-05,1.45804]
[1776729022874,47.67,75839.04,0.05,0.02725,6e-05,1.45449]
[1776729028916,47.66,75840.48,0.05,0.02731,6e-05,1.45703]
[1776729034957,47.66,75840.67,0.05,0.02717,6e-05,1.44959]
[1776729040160,47.65,75840.73,0.05,0.02716,6e-05,1.44903]
[1776729046042,47.64,75840.89,0.05,0.02715,6e-05,1.44859]
[1776729051077,47.64,75840.85,0.05,0.02713,6e-05,1.44779]
[1776729056106,47.63,75841.02,0.05,0.02713,6e-05,1.44754]
[1776729061141,47.62,75840.97,0.05,0.02711,6e-05,1.44674]
[1776729063175,47.62,75846.97,0.05,0.02744,6e-05,1.46178]
[1776729069197,47.61,75848.1,0.05,0.02749,6e-05,1.46369]
[1776729074233,47.61,75847.35,0.05,0.02743,6e-05,1.46096]
[1776729078269,47.6,75854.62,0.05,0.02783,6e-05,1.47901]
[1776729079274,47.6,75861.76,0.05,0.02824,6e-05,1.49735]
[1776729084309,47.59,75861.07,0.05,0.02817,6e-05,1.4944]
[1776729089344,47.58,75862.89,0.05,0.02826,6e-05,1.498]
[1776729094382,47.57,75861.25,0.05,0.02801,6e-05,1.48547]
[1776729099416,47.56,75856.53,0.05,0.02771,6e-05,1.47229]
[1776729104454,47.55,75856.54,0.05,0.02769,6e-05,1.47138]
[1776729109486,47.54,75856.23,0.05,0.02765,6e-05,1.46964]
[1776729115529,47.53,75855.63,0.05,0.02759,6e-05,1.46695]
[1776729120725,47.53,75854.85,0.05,0.02752,6e-05,1.46398]
[1776729127614,47.51,75857.71,0.05,0.02766,6e-05,1.47004]
[1776729132648,47.51,75859.17,0.05,0.02772,6e-05,1.47287]
[1776729139697,47.49,75860.63,0.05,0.02778,6e-05,1.47535]
[1776729149855,47.48,75859.37,0.05,0.02766,6e-05,1.47027]
[1776729159859,47.46,75858.19,0.05,0.02743,6e-05,1.45846]
[1776729164900,47.46,75862.67,0.05,0.02767,6e-05,1.4692]
[1776729169937,47.45,75863.72,0.05,0.02771,6e-05,1.47108]
[1776729174985,47.44,75871.84,0.05,0.02817,6e-05,1.49135]
[1776729180017,47.43,75872.27,0.05,0.02817,6e-05,1.49125]
[1776729185058,47.42,75872.71,0.05,0.02817,6e-05,1.49142]
[1776729190081,47.41,75875.15,0.05,0.02829,6e-05,1.49679]
[1776729195116,47.4,75875.75,0.05,0.0283,6e-05,1.49731]
[1776729200152,47.4,75871.45,0.05,0.02803,6e-05,1.48503]
[1776729205186,47.39,75874.72,0.05,0.0282,6e-05,1.49268]
[1776729210222,47.38,75878.58,0.05,0.02841,6e-05,1.50193]
[1776729215256,47.37,75882.42,0.05,0.02849,6e-05,1.50397]
[1776729220291,47.36,75885.02,0.05,0.02862,6e-05,1.50999]
[1776729225326,47.36,75888.5,0.05,0.02881,6e-05,1.51835]
[1776729230361,47.35,75890.25,0.05,0.0289,6e-05,1.52214]
[1776729236403,47.34,75890.74,0.05,0.0289,6e-05,1.52244]
[1776729241590,47.33,75891.55,0.05,0.02893,6e-05,1.52379]
[1776729247482,47.33,75890.06,0.05,0.02882,6e-05,1.51887]
[1776729252516,47.32,75886.22,0.05,0.02858,6e-05,1.50797]
[1776729257549,47.31,75885.55,0.05,0.02852,6e-05,1.50551]
[1776729262585,47.31,75883.78,0.05,0.0284,6e-05,1.50017]
[1776729268628,47.3,75881.61,0.05,0.02825,6e-05,1.49368]
[1776729273664,47.3,75879.26,0.05,0.02797,6e-05,1.47976]
[1776729279706,47.29,75877.69,0.05,0.02787,6e-05,1.47501]
[1776729285748,47.29,75878.31,0.05,0.02789,6e-05,1.47599]
[1776729291945,47.28,75876.62,0.05,0.02777,6e-05,1.47095]
[1776729297838,47.27,75875.37,0.05,0.02769,6e-05,1.4671]
[1776729302874,47.27,75878.26,0.05,0.02784,6e-05,1.47406]
[1776729308916,47.26,75876.47,0.05,0.02772,6e-05,1.46871]
[1776729314958,47.26,75876.53,0.05,0.02771,6e-05,1.4682]
[1776729319993,47.25,75875.42,0.05,0.02763,6e-05,1.46475]
[1776729325028,47.25,75873.29,0.05,0.0275,6e-05,1.4587]
[1776729331074,47.24,75873.41,0.05,0.02737,6e-05,1.45133]
[1776729334096,47.24,75867.28,0.05,0.027,6e-05,1.43495]
[1776729339130,47.22,75867.97,0.05,0.02699,6e-05,1.43464]
[1776729341928,47.22,75867.97,0.05,0.02699,6e-05,1.43464]
[1776729341940,47.22,75867.97,0.05,0.02699,6e-05,1.43464]
[1776729351215,47.17,75862.24,0.05,0.02654,6e-05,1.41468]
[1776729356248,47.15,75860.29,0.05,0.02639,6e-05,1.40775]
[1776729360256,47.15,75856.93,0.05,0.02618,6e-05,1.39849]
[1776729360597,47.15,75856.93,0.05,0.02618,6e-05,1.39849]
[1776729360917,47.15,75856.93,0.05,0.02618,6e-05,1.39849]
[1776729360938,47.14,75837.03,0.05,0.02507,5e-05,1.34832]
[1776729362464,47.14,75842.47,0.05,0.02536,5e-05,1.36141]
[1776729363056,47.14,75842.47,0.05,0.02536,5e-05,1.36141]
[1776729363300,47.14,75842.47,0.05,0.02536,5e-05,1.36111]
[1776729368334,47.12,75844.89,0.05,0.02544,5e-05,1.36514]
[1776729373373,47.1,75845.66,0.05,0.02545,5e-05,1.3654]
[1776729374378,47.1,75837.66,0.05,0.02501,5e-05,1.3454]
[1776729379412,47.09,75840.82,0.05,0.02515,5e-05,1.35165]
[1776729385452,47.07,75841.64,0.05,0.02515,5e-05,1.35184]
[1776729390488,47.06,75841.86,0.05,0.02513,5e-05,1.35087]
[1776729395523,47.04,75841.76,0.05,0.02497,5e-05,1.34238]
[1776729402576,47.03,75841.51,0.05,0.02491,5e-05,1.33977]
[1776729403755,47.02,75848.34,0.05,0.02528,5e-05,1.35626]
[1776729409627,47.01,75848.4,0.05,0.02524,5e-05,1.35459]
[1776729416681,46.99,75851.37,0.05,0.02535,5e-05,1.35982]
[1776729421711,46.97,75853.97,0.05,0.02546,5e-05,1.36478]
[1776729426751,46.96,75857.59,0.05,0.02563,6e-05,1.37228]
[1776729427757,46.96,75863.21,0.05,0.02593,6e-05,1.38603]
[1776729432791,46.94,75862.47,0.05,0.02586,6e-05,1.38254]
[1776729437827,46.93,75863.46,0.05,0.02588,6e-05,1.38341]
[1776729442866,46.91,75863.5,0.05,0.02584,6e-05,1.38189]
[1776729447897,46.9,75863.0,0.05,0.02578,6e-05,1.37901]
[1776729452933,46.89,75860.17,0.05,0.02546,6e-05,1.36348]
[1776729457968,46.87,75861.41,0.05,0.0255,6e-05,1.36503]
[1776729463003,46.86,75861.32,0.05,0.02546,6e-05,1.36325]
[1776729468037,46.84,75859.85,0.05,0.02534,5e-05,1.35804]
[1776729473072,46.83,75858.87,0.05,0.02526,5e-05,1.35408]
[1776729478107,46.82,75858.45,0.05,0.0252,5e-05,1.35153]
[1776729482135,46.81,75865.29,0.05,0.02555,6e-05,1.36731]
[1776729487170,46.79,75862.9,0.05,0.02538,6e-05,1.35979]
[1776729492206,46.78,75862.01,0.05,0.0253,5e-05,1.35606]
[1776729497241,46.76,75861.2,0.05,0.02522,5e-05,1.35258]
[1776729502275,46.75,75860.27,0.05,0.02514,5e-05,1.34886]
[1776729507311,46.74,75863.74,0.05,0.0253,5e-05,1.35603]
[1776729512345,46.73,75865.87,0.05,0.02526,5e-05,1.35305]
[1776729517380,46.71,75862.97,0.05,0.02507,5e-05,1.34447]
[1776729522418,46.7,75862.28,0.05,0.025,5e-05,1.34144]
[1776729527452,46.69,75862.7,0.05,0.02499,5e-05,1.34091]
[1776729534668,46.67,75862.47,0.05,0.02494,5e-05,1.33854]
[1776729540543,46.66,75862.49,0.05,0.02491,5e-05,1.33705]
[1776729545578,46.65,75865.31,0.05,0.02503,5e-05,1.34273]
[1776729551621,46.63,75866.21,0.05,0.02505,5e-05,1.34338]
[1776729556656,46.62,75867.4,0.05,0.02508,5e-05,1.34502]
[1776729561691,46.61,75868.88,0.05,0.02513,5e-05,1.34737]
[1776729567737,46.59,75868.98,0.05,0.0251,5e-05,1.34605]
[1776729572934,46.57,75862.28,0.05,0.02457,5e-05,1.3204]
[1776729576808,46.56,75854.92,0.05,0.02413,5e-05,1.30069]
[1776729577810,46.55,75849.12,0.05,0.02382,5e-05,1.2863]
[1776729583005,46.54,75849.68,0.05,0.02381,5e-05,1.2857]
[1776729589894,46.51,75851.28,0.05,0.02383,5e-05,1.28682]
[1776729594928,46.49,75851.0,0.05,0.02377,5e-05,1.28418]
[1776729602267,46.47,75851.48,0.05,0.02374,5e-05,1.28262]
[1776729602882,46.47,75851.48,0.05,0.02374,5e-05,1.28262]
[1776729609058,46.44,75845.83,0.05,0.02338,5e-05,1.26644]
[1776729614094,46.43,75845.1,0.05,0.0233,5e-05,1.26284]
[1776729617112,46.42,75839.44,0.05,0.02299,5e-05,1.24836]
[1776729618122,46.41,75833.98,0.05,0.0227,5e-05,1.23521]
[1776729623159,46.4,75833.3,0.05,0.02265,5e-05,1.23267]
[1776729629196,46.38,75835.6,0.05,0.02271,5e-05,1.23548]
[1776729634233,46.37,75834.73,0.05,0.02252,5e-05,1.2254]
[1776729638259,46.35,75840.73,0.05,0.02279,5e-05,1.23817]
[1776729643294,46.34,75837.66,0.05,0.0226,5e-05,1.22937]
[1776729648329,46.32,75838.15,0.05,0.02259,5e-05,1.22894]
[1776729653511,46.31,75838.02,0.05,0.02255,5e-05,1.22708]
[1776729656385,46.3,75831.68,0.05,0.02222,5e-05,1.21144]
[1776729659407,46.29,75838.1,0.05,0.02252,5e-05,1.22551]
[1776729666483,46.27,75841.97,0.05,0.02267,5e-05,1.23238]
[1776729671519,46.26,75853.51,0.05,0.02323,5e-05,1.25807]
[1776729672528,46.26,75858.94,0.05,0.0235,5e-05,1.27069]
[1776729677562,46.24,75856.76,0.05,0.02335,5e-05,1.26357]
[1776729681593,46.22,75850.57,0.05,0.02299,5e-05,1.24735]
[1776729686624,46.2,75849.05,0.05,0.02287,5e-05,1.24165]
[1776729691659,46.19,75849.49,0.05,0.02275,5e-05,1.23482]
[1776729697702,46.17,75852.87,0.05,0.02287,5e-05,1.24046]
[1776729702737,46.15,75857.73,0.05,0.02308,5e-05,1.25028]
[1776729708779,46.14,75859.54,0.05,0.02313,5e-05,1.25254]
[1776729713944,46.12,75860.98,0.05,0.02317,5e-05,1.2543]
[1776729719856,46.1,75860.02,0.05,0.02308,5e-05,1.25003]
[1776729724906,46.09,75864.21,0.05,0.02326,5e-05,1.25834]
[1776729729942,46.07,75862.74,0.05,0.02314,5e-05,1.2531]
[1776729731122,46.07,75878.38,0.05,0.02396,5e-05,1.29046]
[1776729736011,46.05,75889.95,0.05,0.02455,5e-05,1.31722]
[1776729737027,46.05,75900.15,0.05,0.02511,6e-05,1.34266]
[1776729738295,46.05,75914.47,0.05,0.02591,6e-05,1.37852]
[1776729744174,46.01,75916.08,0.05,0.02591,6e-05,1.37877]
[1776729750092,45.98,75918.21,0.05,0.02596,6e-05,1.38084]
[1776729754245,45.96,75910.19,0.05,0.02533,6e-05,1.35121]
[1776729757141,45.95,75904.34,0.05,0.02497,6e-05,1.33491]
[1776729758149,45.95,75913.25,0.05,0.02545,6e-05,1.3569]
[1776729759155,45.94,75919.73,0.05,0.02581,6e-05,1.3729]
[1776729763187,45.92,75925.49,0.05,0.02609,6e-05,1.38548]
[1776729768221,45.9,75925.19,0.05,0.02601,6e-05,1.38185]
[1776729770972,45.89,75924.85,0.05,0.02596,6e-05,1.37983]
[1776729770979,45.89,75924.85,0.05,0.02596,6e-05,1.37983]
[1776729776277,45.86,75925.08,0.05,0.0259,6e-05,1.377]
[1776729779292,45.85,75924.5,0.05,0.02584,6e-05,1.37437]
[1776729779341,45.84,75917.4,0.05,0.02542,6e-05,1.35566]
[1776729781122,45.84,75917.4,0.05,0.02541,6e-05,1.3551]
[1776729783054,45.82,75916.22,0.05,0.02531,6e-05,1.35049]
[1776729783290,45.82,75916.22,0.05,0.02531,6e-05,1.35049]
[1776729786351,45.8,75906.58,0.05,0.02473,6e-05,1.32416]
[1776729791386,45.79,75904.09,0.05,0.02455,5e-05,1.316]
[1776729794525,45.77,75898.56,0.05,0.0242,5e-05,1.30045]
[1776729800449,45.75,75892.65,0.05,0.02383,5e-05,1.28339]
[1776729802464,45.74,75881.04,0.05,0.02319,5e-05,1.25445]
[1776729805484,45.73,75875.39,0.05,0.02288,5e-05,1.23984]
[1776729809516,45.72,75861.34,0.05,0.02213,5e-05,1.20527]
[1776729814552,45.72,75861.71,0.05,0.02203,5e-05,1.19946]
[1776729819588,45.72,75862.46,0.05,0.02206,5e-05,1.20121]
[1776729824740,45.72,75857.02,0.05,0.02179,5e-05,1.18857]
[1776729827644,45.72,75849.06,0.05,0.0214,5e-05,1.17026]
[1776729828650,45.72,75841.35,0.05,0.02102,5e-05,1.15273]
[1776729831672,45.72,75835.02,0.05,0.02072,5e-05,1.13848]
[1776729836706,45.72,75830.73,0.05,0.02051,5e-05,1.1289]
[1776729839730,45.72,75843.95,0.05,0.02115,5e-05,1.15862]
[1776729844880,45.72,75836.23,0.05,0.02078,5e-05,1.14119]
[1776729850829,45.72,75828.88,0.05,0.02043,5e-05,1.12479]
[1776729855851,45.72,75833.03,0.05,0.02062,5e-05,1.13403]
[1776729860884,45.72,75834.28,0.05,0.02068,5e-05,1.13682]
[1776729865920,45.72,75834.54,0.05,0.02069,5e-05,1.13741]
[1776729870956,45.72,75831.27,0.05,0.02054,5e-05,1.13002]
[1776729875989,45.71,75834.22,0.05,0.02056,5e-05,1.13006]
[1776729881030,45.71,75833.51,0.05,0.02052,5e-05,1.12805]
[1776729889087,45.71,75834.8,0.05,0.02058,5e-05,1.13077]
[1776729894122,45.71,75836.19,0.05,0.02064,5e-05,1.13387]
[1776729899157,45.71,75834.42,0.05,0.02056,5e-05,1.12992]
[1776729904197,45.71,75834.89,0.05,0.02058,5e-05,1.13097]
[1776729907217,45.71,75825.5,0.05,0.02014,5e-05,1.11009]
[1776729911252,45.7,75840.93,0.05,0.02087,5e-05,1.14425]
[1776729912261,45.7,75853.39,0.05,0.02147,5e-05,1.17256]
[1776729914365,45.7,75842.2,0.05,0.02093,5e-05,1.14711]
[1776729915378,45.7,75835.76,0.05,0.02062,5e-05,1.13266]
[1776729921330,45.7,75832.58,0.05,0.02047,5e-05,1.12557]
[1776729926408,45.7,75834.38,0.05,0.02055,5e-05,1.12958]
[1776729931421,45.7,75830.41,0.05,0.02026,5e-05,1.11461]
[1776729936454,45.7,75830.55,0.05,0.02026,5e-05,1.1146]
[1776729938468,45.7,75843.4,0.05,0.02087,5e-05,1.14313]
[1776729943502,45.69,75842.73,0.05,0.02082,5e-05,1.14109]
[1776729946525,45.69,75855.68,0.05,0.02145,5e-05,1.17017]
[1776729951563,45.69,75849.1,0.05,0.02112,5e-05,1.15516]
[1776729956594,45.69,75849.05,0.05,0.02111,5e-05,1.15461]
[1776729961629,45.68,75845.97,0.05,0.02095,5e-05,1.14681]
[1776729966665,45.67,75849.95,0.05,0.02113,5e-05,1.15522]
[1776729972717,45.67,75847.07,0.05,0.02097,5e-05,1.14786]
[1776729978612,45.66,75846.95,0.05,0.02095,5e-05,1.14705]
[1776729983792,45.65,75828.13,0.05,0.02003,5e-05,1.10419]
[1776729987818,45.65,75819.98,0.05,0.01966,5e-05,1.08628]
[1776729990056,45.65,75819.15,0.05,0.01962,5e-05,1.08444]
[1776729990158,45.65,75819.27,0.05,0.01962,5e-05,1.08468]
[1776729994085,45.65,75819.27,0.05,0.01952,5e-05,1.07862]
[1776729994152,45.65,75818.55,0.05,0.01948,5e-05,1.07701]
[1776729995467,45.65,75818.55,0.05,0.01948,5e-05,1.07701]
[1776729995569,45.65,75817.53,0.05,0.01944,5e-05,1.0748]
[1776729995983,45.65,75805.64,0.05,0.0189,4e-05,1.04944]
[1776729998506,45.65,75805.43,0.05,0.01889,4e-05,1.04898]
[1776729998610,45.65,75788.8,0.05,0.01816,4e-05,1.01429]
[1776729999900,45.65,75804.12,0.05,0.01883,4e-05,1.04622]
[1776730000909,45.65,75815.29,0.05,0.01933,5e-05,1.06998]
[1776730001914,45.65,75809.62,0.05,0.01908,4e-05,1.05786]
[1776730003928,45.65,75803.49,0.05,0.01881,4e-05,1.04489]
[1776730008963,45.65,75806.13,0.05,0.01892,4e-05,1.05046]
[1776730013999,45.65,75802.24,0.05,0.01875,4e-05,1.04226]
[1776730019033,45.65,75802.94,0.05,0.01878,4e-05,1.04373]
[1776730023065,45.65,75791.88,0.05,0.0183,4e-05,1.02065]
[1776730028557,45.65,75786.62,0.05,0.01807,4e-05,1.00981]
[1776730028654,45.65,75785.68,0.05,0.01803,4e-05,1.00788]
[1776730032450,45.65,75796.77,0.05,0.01851,4e-05,1.0308]
[1776730033091,45.65,75796.77,0.05,0.01851,4e-05,1.0308]
[1776730033146,45.65,75796.77,0.05,0.01851,4e-05,1.0308]
[1776730034696,45.65,75805.26,0.05,0.01888,4e-05,1.04862]
[1776730041194,45.65,75801.87,0.05,0.01873,4e-05,1.04148]
[1776730044862,45.65,75793.05,0.05,0.01835,4e-05,1.02307]
[1776730048875,45.65,75791.39,0.05,0.01828,4e-05,1.01963]
[1776730049250,45.65,75785.8,0.05,0.01804,4e-05,1.00813]
[1776730052271,45.65,75780.7,0.05,0.01772,4e-05,0.99198]
[1776730053278,45.65,75774.7,0.05,0.01747,4e-05,0.97988]
[1776730058313,45.65,75768.84,0.05,0.01723,4e-05,0.96818]
[1776730063349,45.65,75744.96,0.05,0.01627,4e-05,0.9216]
[1776730064647,45.65,75731.0,0.05,0.01573,4e-05,0.89518]
[1776730070400,45.65,75731.81,0.05,0.01576,4e-05,0.8967]
[1776730075434,45.65,75728.06,0.05,0.01562,4e-05,0.88969]
[1776730080467,45.65,75725.37,0.05,0.01552,4e-05,0.8847]
[1776730082485,45.65,75712.3,0.05,0.01503,4e-05,0.86073]
[1776730083490,45.65,75702.92,0.05,0.01469,4e-05,0.84384]
[1776730088526,45.65,75704.54,0.05,0.01475,4e-05,0.84674]
[1776730091548,45.65,75696.13,0.05,0.01445,4e-05,0.83178]
[1776730094568,45.65,75704.63,0.05,0.01475,4e-05,0.8469]
[1776730095448,45.65,75704.63,0.05,0.01475,4e-05,0.8469]
[1776730095576,45.65,75709.0,0.05,0.01491,4e-05,0.85476]
[1776730100609,45.65,75714.48,0.05,0.01511,4e-05,0.86469]
[1776730103630,45.65,75720.27,0.05,0.01532,4e-05,0.87528]
[1776730107577,45.65,75724.06,0.05,0.01547,4e-05,0.88227]
[1776730107678,45.65,75724.24,0.05,0.01547,4e-05,0.8826]
[1776730112697,45.65,75719.8,0.05,0.01522,4e-05,0.86914]
[1776730115674,45.65,75722.96,0.05,0.01534,4e-05,0.87494]
[1776730115776,45.65,75726.26,0.05,0.01546,4e-05,0.88102]
[1776730121757,45.65,75726.81,0.05,0.01548,4e-05,0.88204]
[1776730126923,45.65,75729.26,0.05,0.01557,4e-05,0.88658]
[1776730130820,45.65,75738.27,0.05,0.01592,4e-05,0.90345]
[1776730135856,45.65,75740.39,0.05,0.016,4e-05,0.90745]
[1776730141898,45.65,75744.27,0.05,0.01615,4e-05,0.91482]
[1776730146933,45.65,75748.59,0.05,0.01632,4e-05,0.92307]
[1776730151968,45.65,75752.26,0.05,0.01646,4e-05,0.93013]
[1776730157007,45.65,75755.35,0.05,0.01659,4e-05,0.93611]
[1776730162041,45.65,75757.15,0.05,0.01666,4e-05,0.9396]
[1776730164055,45.65,75750.35,0.05,0.01639,4e-05,0.92645]
[1776730164339,45.65,75750.35,0.05,0.01639,4e-05,0.92645]
[1776730165061,45.65,75752.31,0.05,0.01646,4e-05,0.93023]
[1776730171324,45.65,75755.03,0.05,0.01657,4e-05,0.93549]
[1776730171426,45.65,75755.52,0.05,0.0165,4e-05,0.93091]
[1776730177279,45.65,75756.98,0.05,0.01656,4e-05,0.93373]
[1776730183187,45.65,75753.72,0.05,0.01643,4e-05,0.92744]
[1776730185201,45.65,75741.98,0.05,0.01597,4e-05,0.90504]
[1776730186212,45.65,75732.23,0.05,0.01559,4e-05,0.88676]
[1776730187460,45.65,75701.54,0.05,0.01447,4e-05,0.8311]
[1776730193261,45.65,75707.5,0.05,0.01468,4e-05,0.84169]
[1776730196367,45.65,75718.53,0.05,0.01508,4e-05,0.86156]
[1776730197145,45.65,75718.53,0.05,0.01508,4e-05,0.86156]
[1776730197289,45.65,75718.07,0.05,0.01507,4e-05,0.86073]
[1776730198746,45.65,75718.07,0.05,0.01507,4e-05,0.86073]
[1776730198829,45.65,75728.66,0.05,0.01546,4e-05,0.88014]
[1776730202325,45.65,75736.87,0.05,0.01577,4e-05,0.89542]
[1776730204339,45.65,75746.5,0.05,0.01614,4e-05,0.91361]
[1776730205347,45.65,75757.37,0.05,0.01657,4e-05,0.93449]
[1776730206352,45.65,75766.97,0.05,0.01696,4e-05,0.95323]
[1776730207359,45.65,75772.63,0.05,0.01719,4e-05,0.96442]
[1776730212396,45.65,75774.57,0.05,0.01727,4e-05,0.96828]
[1776730217431,45.65,75774.91,0.05,0.01728,4e-05,0.96895]
[1776730219014,45.65,75774.91,0.05,0.01728,4e-05,0.96895]
[1776730219116,45.65,75767.88,0.05,0.017,4e-05,0.95502]
[1776730223067,45.65,75765.52,0.05,0.0169,4e-05,0.95038]
[1776730225486,45.65,75771.63,0.05,0.01715,4e-05,0.96244]
[1776730229173,45.65,75773.1,0.05,0.01721,4e-05,0.96535]
[1776730233546,45.65,75784.04,0.05,0.01757,4e-05,0.98155]
[1776730238721,45.65,75783.51,0.05,0.01755,4e-05,0.98048]
[1776730242730,45.65,75790.7,0.05,0.01785,4e-05,0.99504]
[1776730243386,45.65,75790.7,0.05,0.01785,4e-05,0.99504]
[1776730244632,45.65,75799.08,0.05,0.01821,4e-05,1.0122]
[1776730246645,45.65,75807.44,0.05,0.01857,4e-05,1.02956]
[1776730250673,45.65,75815.48,0.05,0.01893,4e-05,1.04646]
[1776730255709,45.65,75819.82,0.05,0.01912,5e-05,1.05568]
[1776730257527,45.65,75819.89,0.05,0.01913,5e-05,1.05582]
[1776730262759,45.65,75814.56,0.05,0.01889,4e-05,1.04452]
[1776730263765,45.65,75809.1,0.05,0.01865,4e-05,1.03303]
[1776730265783,45.65,75803.07,0.05,0.01838,4e-05,1.02046]
[1776730268943,45.65,75808.78,0.05,0.01863,4e-05,1.03236]
[1776730274843,45.65,75810.16,0.05,0.01869,4e-05,1.03525]
[1776730279878,45.65,75812.42,0.05,0.01879,4e-05,1.04]
[1776730284914,45.65,75811.49,0.05,0.01875,4e-05,1.03805]
[1776730289951,45.65,75812.18,0.05,0.01878,4e-05,1.0395]
[1776730292973,45.65,75809.32,0.05,0.01855,4e-05,1.02759]
[1776730298031,45.65,75803.94,0.05,0.01832,4e-05,1.0164]
[1776730303058,45.65,75804.82,0.05,0.01836,4e-05,1.01822]
[1776730308094,45.65,75809.97,0.05,0.01858,4e-05,1.02895]
[1776730313129,45.65,75811.22,0.05,0.01864,4e-05,1.03156]
[1776730318164,45.65,75811.41,0.05,0.01865,4e-05,1.03196]
[1776730324208,45.65,75802.27,0.05,0.01825,4e-05,1.01295]
[1776730329243,45.65,75804.29,0.05,0.01833,4e-05,1.01713]
[1776730332262,45.65,75793.6,0.05,0.01787,4e-05,0.99516]
[1776730337431,45.65,75794.03,0.05,0.01789,4e-05,0.99604]
[1776730338917,45.65,75794.04,0.05,0.01789,4e-05,0.99606]
[1776730344349,45.65,75787.33,0.05,0.01761,4e-05,0.98245]
[1776730349510,45.65,75792.95,0.05,0.01785,4e-05,0.99384]
[1776730355423,45.65,75791.75,0.05,0.0177,4e-05,0.98564]
[1776730359254,45.65,75821.49,0.05,0.01899,4e-05,1.04725]
[1776730359579,45.65,75827.62,0.05,0.01927,5e-05,1.06031]
[1776730365500,45.65,75829.77,0.05,0.01937,5e-05,1.06492]
[1776730370536,45.65,75826.66,0.05,0.01923,5e-05,1.05826]
[1776730375570,45.65,75825.78,0.05,0.01919,5e-05,1.05638]
[1776730379721,45.65,75832.13,0.05,0.01947,5e-05,1.07]
[1776730381503,45.65,75832.53,0.05,0.01949,5e-05,1.07086]
[1776730384633,45.65,75844.24,0.05,0.02004,5e-05,1.09634]
[1776730389791,45.65,75844.66,0.05,0.02006,5e-05,1.09726]
[1776730395712,45.65,75847.81,0.05,0.02021,5e-05,1.1042]
[1776730397647,45.65,75852.0,0.05,0.0204,5e-05,1.11348]
[1776730399668,45.65,75852.87,0.05,0.02045,5e-05,1.11541]
[1776730401802,45.65,75856.0,0.05,0.0206,5e-05,1.12239]
[1776730401803,45.65,75864.32,0.05,0.021,5e-05,1.1411]
[1776730403772,45.65,75870.95,0.05,0.02133,5e-05,1.15618]
[1776730408807,45.65,75877.67,0.05,0.02166,5e-05,1.17161]
[1776730409788,45.65,75877.67,0.05,0.02166,5e-05,1.17161]
[1776730412500,45.65,75880.34,0.05,0.02168,5e-05,1.17136]
[1776730413843,45.65,75893.93,0.05,0.02237,5e-05,1.20307]
[1776730414849,45.65,75903.47,0.05,0.02287,5e-05,1.22571]
[1776730418877,45.65,75895.35,0.05,0.02245,5e-05,1.20642]
[1776730423913,45.65,75897.3,0.05,0.02255,5e-05,1.21103]
[1776730428948,45.65,75906.02,0.05,0.02301,5e-05,1.23182]
[1776730433982,45.65,75903.44,0.05,0.02287,5e-05,1.22564]
[1776730439018,45.65,75896.04,0.05,0.02248,5e-05,1.20805]
[1776730440243,45.65,75896.04,0.05,0.02248,5e-05,1.20805]
[1776730440344,45.65,75886.8,0.05,0.02201,5e-05,1.18636]
[1776730446067,45.65,75888.27,0.05,0.02208,5e-05,1.18979]
[1776730451103,45.65,75886.91,0.05,0.02201,5e-05,1.18661]
[1776730456138,45.65,75887.07,0.05,0.02202,5e-05,1.18699]
[1776730460283,45.65,75898.77,0.05,0.02263,5e-05,1.21452]
[1776730466209,45.65,75898.01,0.05,0.02259,5e-05,1.21272]
[1776730470632,45.65,75899.82,0.05,0.02268,5e-05,1.21701]
[1776730476279,45.65,75900.89,0.05,0.02262,5e-05,1.21298]
[1776730480424,45.65,75894.79,0.05,0.0223,5e-05,1.19857]
[1776730480762,45.65,75894.79,0.05,0.0223,5e-05,1.19857]
[1776730486359,45.65,75882.95,0.05,0.0217,5e-05,1.17097]
[1776730487359,45.65,75873.43,0.05,0.02123,5e-05,1.14912]
[1776730492396,45.65,75868.9,0.05,0.021,5e-05,1.13884]
[1776730497432,45.65,75872.57,0.05,0.02118,5e-05,1.14716]
[1776730502467,45.65,75863.33,0.05,0.02073,5e-05,1.12628]
[1776730505193,45.65,75860.8,0.05,0.02061,5e-05,1.12062]
[1776730505262,45.65,75850.63,0.05,0.02012,5e-05,1.09805]
[1776730506546,45.65,75850.63,0.05,0.02012,5e-05,1.09805]
[1776730506634,45.65,75853.43,0.05,0.02026,5e-05,1.10423]
[1776730508841,45.65,75853.71,0.05,0.02027,5e-05,1.10485]
[1776730509180,45.65,75853.71,0.05,0.02027,5e-05,1.10485]
[1776730509246,45.65,75859.33,0.05,0.02054,5e-05,1.11733]
[1776730511257,45.65,75859.33,0.05,0.02054,5e-05,1.11733]
[1776730511268,45.65,75850.8,0.05,0.02013,5e-05,1.09843]
[1776730512364,45.65,75850.8,0.05,0.02013,5e-05,1.09843]
[1776730512402,45.65,75848.46,0.05,0.02002,5e-05,1.09328]
[1776730515244,45.65,75850.19,0.05,0.0201,5e-05,1.09709]
[1776730519590,45.65,75856.14,0.05,0.02038,5e-05,1.11023]
[1776730522610,45.65,75861.53,0.05,0.02064,5e-05,1.12225]
[1776730526655,45.65,75854.26,0.05,0.0203,5e-05,1.10607]
[1776730531691,45.65,75857.74,0.05,0.02035,5e-05,1.10756]
[1776730534712,45.65,75863.44,0.05,0.02063,5e-05,1.12026]
[1776730537732,45.65,75869.77,0.05,0.02093,5e-05,1.13448]
[1776730543775,45.65,75867.76,0.05,0.02084,5e-05,1.12995]
[1776730548812,45.65,75862.93,0.05,0.0206,5e-05,1.11912]
[1776730554271,45.65,75864.75,0.05,0.02069,5e-05,1.12319]
[1776730555457,45.65,75866.15,0.05,0.02076,5e-05,1.12633]
[1776730555859,45.65,75881.4,0.05,0.02151,5e-05,1.16098]
[1776730556865,45.65,75890.56,0.05,0.02197,5e-05,1.18217]
[1776730561900,45.65,75889.42,0.05,0.02191,5e-05,1.17952]
[1776730565870,45.65,75888.67,0.05,0.02188,5e-05,1.17777]
[1776730571072,45.65,75890.33,0.05,0.02196,5e-05,1.18164]
[1776730575999,45.65,75896.21,0.05,0.02226,5e-05,1.19539]
[1776730581149,45.65,75874.17,0.05,0.02115,5e-05,1.14445]
[1776730583063,45.65,75867.65,0.05,0.02083,5e-05,1.1297]
[1776730588097,45.65,75868.71,0.05,0.02088,5e-05,1.13209]
[1776730593138,45.65,75877.38,0.05,0.02119,5e-05,1.1452]
[1776730594145,45.65,75883.03,0.05,0.02147,5e-05,1.15812]
[1776730599182,45.65,75883.39,0.05,0.02149,5e-05,1.15894]
[1776730600352,45.65,75883.39,0.05,0.02149,5e-05,1.15894]
[1776730606228,45.65,75881.2,0.05,0.02138,5e-05,1.15392]
[1776730610469,45.65,75881.44,0.05,0.02139,5e-05,1.15447]
[1776730620326,45.65,75883.34,0.05,0.02149,5e-05,1.15883]
[1776730624355,45.65,75889.73,0.05,0.02181,5e-05,1.17357]
[1776730624732,45.65,75889.73,0.05,0.02181,5e-05,1.17357]
[1776730625362,45.65,75898.31,0.05,0.02225,5e-05,1.19359]
[1776730626371,45.65,75904.06,0.05,0.02255,5e-05,1.20715]
[1776730631508,45.65,75904.88,0.05,0.02259,5e-05,1.2091]
[1776730632843,45.65,75904.88,0.05,0.02259,5e-05,1.2091]
[1776730638455,45.65,75900.37,0.05,0.02236,5e-05,1.19844]
[1776730640467,45.65,75891.78,0.05,0.02191,5e-05,1.17833]
[1776730641583,45.65,75902.75,0.05,0.02248,5e-05,1.20405]
[1776730647516,45.65,75902.21,0.05,0.02245,5e-05,1.20278]
[1776730648995,45.65,75902.14,0.05,0.02245,5e-05,1.20261]
[1776730654567,45.65,75913.23,0.05,0.02291,5e-05,1.22238]
[1776730659602,45.65,75914.6,0.05,0.02298,5e-05,1.22566]
[1776730661208,45.65,75913.38,0.05,0.02292,5e-05,1.22274]
[1776730666651,45.65,75914.19,0.05,0.02296,5e-05,1.22467]
[1776730671686,45.65,75913.27,0.05,0.02291,5e-05,1.22247]
[1776730673801,45.65,75905.93,0.05,0.02253,5e-05,1.20501]
[1776730679182,45.65,75905.26,0.05,0.02249,5e-05,1.20342]
[1776730679453,45.65,75905.26,0.05,0.02249,5e-05,1.20342]
[1776730679544,45.65,75911.98,0.05,0.02284,5e-05,1.21939]
[1776730680751,45.65,75924.21,0.05,0.0235,5e-05,1.24885]
[1776730683584,45.65,75922.39,0.05,0.0234,5e-05,1.24444]
[1776730683600,45.65,75911.22,0.05,0.0228,5e-05,1.21758]
[1776730688807,45.65,75906.27,0.05,0.02255,5e-05,1.20581]
[1776730693942,45.65,75906.52,0.05,0.02256,5e-05,1.2064]
[1776730699883,45.65,75905.07,0.05,0.02248,5e-05,1.20297]
[1776730704923,45.65,75900.09,0.05,0.02222,5e-05,1.19124]
[1776730709967,45.65,75898.21,0.05,0.02213,5e-05,1.18684]
[1776730716000,45.65,75900.03,0.05,0.02211,5e-05,1.18458]
[1776730721032,45.65,75899.92,0.05,0.0221,5e-05,1.18432]
[1776730726068,45.65,75900.2,0.05,0.02211,5e-05,1.18497]
[1776730731104,45.65,75896.44,0.05,0.02192,5e-05,1.1762]
[1776730736138,45.65,75889.03,0.05,0.02155,5e-05,1.15906]
[1776730741172,45.65,75884.02,0.05,0.0213,5e-05,1.14758]
[1776730747214,45.65,75880.5,0.05,0.02112,5e-05,1.13956]
[1776730752249,45.65,75883.34,0.05,0.02126,5e-05,1.14603]
[1776730757285,45.65,75882.23,0.05,0.02121,5e-05,1.1435]
[1776730762321,45.65,75885.37,0.05,0.02136,5e-05,1.15066]
[1776730763334,45.65,75896.98,0.05,0.02195,5e-05,1.17746]
[1776730766350,45.65,75890.86,0.05,0.02164,5e-05,1.16328]
[1776730771387,45.65,75892.91,0.05,0.02163,5e-05,1.16155]
[1776730774509,45.65,75898.66,0.05,0.02192,5e-05,1.17487]
[1776730780448,45.65,75900.62,0.05,0.02202,5e-05,1.17944]
[1776730785492,45.65,75900.21,0.05,0.022,5e-05,1.17848]
[1776730792539,45.65,75901.53,0.05,0.02207,5e-05,1.18156]
[1776730798582,45.65,75906.49,0.05,0.02232,5e-05,1.19319]
[1776730801611,45.65,75900.88,0.05,0.02203,5e-05,1.18004]
[1776730806638,45.65,75900.86,0.05,0.02203,5e-05,1.18]
[1776730811673,45.65,75898.26,0.05,0.0219,5e-05,1.17394]
[1776730813004,45.65,75899.07,0.05,0.02194,5e-05,1.17582]
[1776730814160,45.65,75899.29,0.05,0.02195,5e-05,1.17634]
[1776730816709,45.65,75906.73,0.05,0.02234,5e-05,1.19375]
[1776730821743,45.65,75902.82,0.05,0.02213,5e-05,1.18458]
[1776730824764,45.65,75897.01,0.05,0.02184,5e-05,1.17104]
[1776730828791,45.65,75891.48,0.05,0.02156,5e-05,1.15826]
[1776730831812,45.65,75886.58,0.05,0.0212,5e-05,1.14062]
[1776730835283,45.65,75885.99,0.05,0.02117,5e-05,1.13928]
[1776730835576,45.65,75885.99,0.05,0.02117,5e-05,1.13928]
[1776730836848,45.65,75875.72,0.05,0.02066,5e-05,1.1161]
[1776730839867,45.65,75869.89,0.05,0.02038,5e-05,1.1031]
[1776730845025,45.65,75866.93,0.05,0.02024,5e-05,1.09655]
[1776730846917,45.65,75859.32,0.05,0.01988,5e-05,1.07983]
[1776730848931,45.65,75853.92,0.05,0.01963,5e-05,1.06808]
[1776730855095,45.65,75853.26,0.05,0.0196,5e-05,1.06665]
[1776730861020,45.65,75852.55,0.05,0.01956,5e-05,1.06512]
[1776730866055,45.65,75856.59,0.05,0.01975,5e-05,1.07388]
[1776730867066,45.65,75863.39,0.05,0.02007,5e-05,1.08875]
[1776730869076,45.65,75869.03,0.05,0.02034,5e-05,1.10119]
[1776730874110,45.65,75872.32,0.05,0.0205,5e-05,1.10851]
[1776730878172,45.65,75872.97,0.05,0.02053,5e-05,1.10996]
[1776730884181,45.65,75872.06,0.05,0.02049,5e-05,1.10793]
[1776730885305,45.65,75877.57,0.05,0.02075,5e-05,1.12025]
[1776730892237,45.65,75872.53,0.05,0.0204,5e-05,1.10269]
[1776730897271,45.65,75869.9,0.05,0.02027,5e-05,1.09687]
[1776730900450,45.65,75869.86,0.05,0.02027,5e-05,1.09678]
[1776730906334,45.65,75874.75,0.05,0.02051,5e-05,1.10763]
[1776730911369,45.65,75878.11,0.05,0.02067,5e-05,1.11514]
[1776730916405,45.65,75878.86,0.05,0.0207,5e-05,1.11682]
[1776730921441,45.65,75873.12,0.05,0.02043,5e-05,1.10401]
[1776730925585,45.65,75882.06,0.05,0.02086,5e-05,1.12401]
[1776730932519,45.65,75880.52,0.05,0.02079,5e-05,1.12055]
[1776730935656,45.65,75894.29,0.05,0.02147,5e-05,1.15183]
[1776730941582,45.65,75897.55,0.05,0.02163,5e-05,1.15933]
[1776730948630,45.65,75896.82,0.05,0.0216,5e-05,1.15765]
[1776730955796,45.65,75897.79,0.05,0.02153,5e-05,1.15342]
[1776730961723,45.65,75887.45,0.05,0.02101,5e-05,1.12982]
[1776730966781,45.65,75884.6,0.05,0.02087,5e-05,1.12339]
[1776730971816,45.65,75887.83,0.05,0.02103,5e-05,1.13068]
[1776730976851,45.65,75890.21,0.05,0.02115,5e-05,1.13608]
[1776730981888,45.65,75892.0,0.05,0.02124,5e-05,1.14016]
[1776730986921,45.65,75891.59,0.05,0.02122,5e-05,1.13923]
[1776730991956,45.65,75888.2,0.05,0.02105,5e-05,1.13152]
[1776730996991,45.65,75881.74,0.05,0.02073,5e-05,1.11695]
[1776731002026,45.65,75877.63,0.05,0.02053,5e-05,1.10776]
[1776731007061,45.65,75875.51,0.05,0.02043,5e-05,1.10304]
[1776731012625,45.65,75873.12,0.05,0.02021,5e-05,1.09147]
[1776731014110,45.65,75899.15,0.05,0.02148,5e-05,1.15008]
[1776731015704,45.65,75919.77,0.05,0.02255,5e-05,1.19816]
[1776731021159,45.65,75918.72,0.05,0.02249,5e-05,1.19568]
[1776731026291,45.65,75912.49,0.05,0.02217,5e-05,1.18102]
[1776731032239,45.65,75912.92,0.05,0.02219,5e-05,1.18203]
[1776731037275,45.65,75912.88,0.05,0.02219,5e-05,1.18193]
[1776731042312,45.65,75916.84,0.05,0.02239,5e-05,1.19124]
[1776731047346,45.65,75920.94,0.05,0.02261,5e-05,1.20094]
[1776731052380,45.65,75923.15,0.05,0.02272,5e-05,1.20619]
[1776731057416,45.65,75925.58,0.05,0.02285,5e-05,1.21198]
[1776731060437,45.65,75933.38,0.05,0.02327,5e-05,1.23072]
[1776731065471,45.65,75927.71,0.05,0.02297,5e-05,1.21708]
[1776731070507,45.65,75929.24,0.05,0.02305,5e-05,1.22075]
[1776731078563,45.65,75928.16,0.05,0.02287,5e-05,1.21147]
[1776731082591,45.65,75922.13,0.05,0.02255,5e-05,1.19712]
[1776731087635,45.65,75922.18,0.05,0.02255,5e-05,1.19724]
[1776731092661,45.65,75918.07,0.05,0.02234,5e-05,1.18754]
[1776731097698,45.65,75916.09,0.05,0.02223,5e-05,1.18288]
[1776731102734,45.65,75913.34,0.05,0.02209,5e-05,1.17644]
[1776731103862,45.65,75907.81,0.05,0.02181,5e-05,1.16357]
[1776731105759,45.65,75901.58,0.05,0.02149,5e-05,1.14919]
[1776731107769,45.65,75892.47,0.05,0.02104,5e-05,1.12841]
[1776731111798,45.65,75886.4,0.05,0.02074,5e-05,1.11473]
[1776731112805,45.65,75880.16,0.05,0.02043,5e-05,1.10079]
[1776731113935,45.65,75860.83,0.05,0.01952,5e-05,1.05844]
[1776731115826,45.65,75853.24,0.05,0.01917,5e-05,1.04216]
[1776731120860,45.65,75848.3,0.05,0.01894,5e-05,1.03166]
[1776731121574,45.65,75848.3,0.05,0.01894,5e-05,1.03166]
[1776731121867,45.65,75846.66,0.05,0.01887,5e-05,1.0282]
[1776731123571,45.65,75845.8,0.05,0.01883,5e-05,1.02638]
[1776731124012,45.65,75844.71,0.05,0.01878,5e-05,1.02409]
[1776731129923,45.65,75843.13,0.05,0.01871,4e-05,1.02077]
[1776731131939,45.65,75840.16,0.05,0.01847,4e-05,1.00856]
[1776731136972,45.65,75840.84,0.05,0.0185,4e-05,1.00998]
[1776731139993,45.65,75846.52,0.05,0.01875,5e-05,1.02187]
[1776731145037,45.65,75851.35,0.05,0.01897,5e-05,1.03206]
[1776731147048,45.65,75856.58,0.05,0.01921,5e-05,1.04319]
[1776731152086,45.65,75858.4,0.05,0.0193,5e-05,1.04708]
[1776731157121,45.65,75856.84,0.05,0.01922,5e-05,1.04375]
[1776731163164,45.65,75853.36,0.05,0.01906,5e-05,1.03633]
[1776731167192,45.65,75847.27,0.05,0.01879,5e-05,1.02345]
[1776731169206,45.65,75840.11,0.05,0.01847,4e-05,1.00846]
[1776731174240,45.65,75832.74,0.05,0.01814,4e-05,0.99321]
[1776731179275,45.65,75829.37,0.05,0.01799,4e-05,0.9863]
[1776731184438,45.65,75810.36,0.05,0.01718,4e-05,0.94798]
[1776731188507,45.65,75809.32,0.05,0.01714,4e-05,0.94592]
[1776731188608,45.65,75809.4,0.05,0.01714,4e-05,0.94608]
[1776731192552,45.65,75813.02,0.05,0.01719,4e-05,0.94751]
[1776731192638,45.65,75815.92,0.05,0.01732,4e-05,0.95328]
[1776731194594,45.65,75815.92,0.05,0.01732,4e-05,0.95328]
[1776731200423,45.65,75821.65,0.05,0.01756,4e-05,0.96477]
[1776731205458,45.65,75819.35,0.05,0.01746,4e-05,0.96015]
[1776731210537,45.65,75822.13,0.05,0.01758,4e-05,0.96573]
[1776731215544,45.65,75821.53,0.05,0.01755,4e-05,0.96453]
[1776731220579,45.65,75817.73,0.05,0.01739,4e-05,0.9569]
[1776731222593,45.65,75824.02,0.05,0.01766,4e-05,0.96955]
[1776731224747,45.65,75831.36,0.05,0.01798,4e-05,0.98447]
[1776731227734,45.65,75847.7,0.05,0.0187,4e-05,1.01832]
[1776731229077,45.65,75847.7,0.05,0.0187,4e-05,1.01832]
[1776731229178,45.65,75852.94,0.05,0.01894,5e-05,1.02937]
[1776731234818,45.65,75850.17,0.05,0.01881,5e-05,1.02352]
[1776731241223,45.65,75852.68,0.05,0.01893,5e-05,1.02882]
[1776731241253,45.65,75858.38,0.05,0.01919,5e-05,1.04093]
[1776731244889,45.65,75850.03,0.05,0.01881,5e-05,1.02322]
[1776731251797,45.65,75848.92,0.05,0.01865,4e-05,1.01486]
[1776731256832,45.65,75845.49,0.05,0.0185,4e-05,1.00769]
[1776731261867,45.65,75849.1,0.05,0.01866,4e-05,1.01523]
[1776731266902,45.65,75849.96,0.05,0.0187,5e-05,1.01704]
[1776731271946,45.65,75849.91,0.05,0.01869,5e-05,1.01693]
[1776731276972,45.65,75849.09,0.05,0.01866,4e-05,1.01521]
[1776731282007,45.65,75846.74,0.05,0.01855,4e-05,1.0103]
[1776731287042,45.65,75845.47,0.05,0.0185,4e-05,1.00765]
[1776731292077,45.65,75846.35,0.05,0.01853,4e-05,1.00948]
[1776731297112,45.65,75847.97,0.05,0.01861,4e-05,1.01287]
[1776731302147,45.65,75850.11,0.05,0.0187,5e-05,1.01735]
[1776731307184,45.65,75850.3,0.05,0.01871,5e-05,1.01775]
[1776731311936,45.65,75850.53,0.05,0.01862,4e-05,1.01221]
[1776731317254,45.65,75853.67,0.05,0.01876,5e-05,1.01879]
[1776731320068,45.65,75853.36,0.05,0.01874,5e-05,1.01814]
[1776731325310,45.65,75853.8,0.05,0.01876,5e-05,1.01907]
[1776731330346,45.65,75853.99,0.05,0.01877,5e-05,1.01947]
[1776731335380,45.65,75854.57,0.05,0.0188,5e-05,1.02069]
[1776731338403,45.65,75860.87,0.05,0.01909,5e-05,1.03402]
[1776731343439,45.65,75860.12,0.05,0.01905,5e-05,1.03242]
[1776731348470,45.65,75863.56,0.05,0.01921,5e-05,1.03975]
[1776731353508,45.65,75864.59,0.05,0.01926,5e-05,1.04195]
[1776731358543,45.65,75866.38,0.05,0.01934,5e-05,1.04579]
[1776731360557,45.65,75857.61,0.05,0.01894,5e-05,1.0271]
[1776731363578,45.65,75871.63,0.05,0.01958,5e-05,1.0571]
[1776731364587,45.65,75878.1,0.05,0.01989,5e-05,1.07116]
[1776731369620,45.65,75876.67,0.05,0.01982,5e-05,1.06804]
[1776731370627,45.65,75882.52,0.05,0.0201,5e-05,1.08085]
[1776731371636,45.65,75892.26,0.05,0.02046,5e-05,1.09609]
[1776731372641,45.65,75886.81,0.05,0.0202,5e-05,1.08402]
[1776731373649,45.65,75899.91,0.05,0.02083,5e-05,1.11322]
[1776731375809,45.65,75905.29,0.05,0.0211,5e-05,1.12538]
[1776731381705,45.65,75906.04,0.05,0.02114,5e-05,1.12708]
[1776731386739,45.65,75910.54,0.05,0.02137,5e-05,1.13734]
[1776731388753,45.65,75919.63,0.05,0.02183,5e-05,1.15828]
[1776731391774,45.65,75925.54,0.05,0.02213,5e-05,1.17205]
[1776731396810,45.65,75924.33,0.05,0.02207,5e-05,1.16923]
[1776731401844,45.65,75924.84,0.05,0.0221,5e-05,1.17042]
[1776731402851,45.65,75932.16,0.05,0.02248,5e-05,1.18762]
[1776731403859,45.65,75943.0,0.05,0.02306,5e-05,1.21345]
[1776731408893,45.65,75942.25,0.05,0.02302,5e-05,1.21165]
[1776731413930,45.65,75938.79,0.05,0.02283,5e-05,1.20337]
[1776731418965,45.65,75941.37,0.05,0.02297,5e-05,1.20954]
[1776731423998,45.65,75940.32,0.05,0.02292,5e-05,1.20703]
[1776731425671,45.65,75940.87,0.05,0.02294,5e-05,1.20834]
[1776731432056,45.65,75941.36,0.05,0.02285,5e-05,1.20279]
[1776731437092,45.65,75939.69,0.05,0.02276,5e-05,1.19881]
[1776731443132,45.65,75938.02,0.05,0.02267,5e-05,1.19483]
[1776731448169,45.65,75938.48,0.05,0.0227,5e-05,1.19593]
[1776731452208,45.65,75945.33,0.05,0.02306,5e-05,1.2123]
[1776731453207,45.65,75950.7,0.05,0.02335,5e-05,1.22525]
[1776731455223,45.65,75945.24,0.05,0.02306,5e-05,1.21208]
[1776731460256,45.65,75944.71,0.05,0.02303,5e-05,1.21081]
[1776731465292,45.65,75935.22,0.05,0.02252,5e-05,1.18819]
[1776731466476,45.65,75927.36,0.05,0.02211,5e-05,1.1697]
[1776731471669,45.65,75923.54,0.05,0.02191,5e-05,1.1608]
[1776731477379,45.65,75924.55,0.05,0.02197,5e-05,1.16315]
[1776731482415,45.65,75923.89,0.05,0.02193,5e-05,1.16161]
[1776731487449,45.65,75921.55,0.05,0.02181,5e-05,1.15618]
[1776731491479,45.65,75918.28,0.05,0.02153,5e-05,1.14208]
[1776731492485,45.65,75912.68,0.05,0.02124,5e-05,1.12926]
[1776731496515,45.65,75906.01,0.05,0.02091,5e-05,1.11413]
[1776731497522,45.65,75899.91,0.05,0.02061,5e-05,1.10043]
[1776731503563,45.65,75900.27,0.05,0.02062,5e-05,1.10124]
[1776731512626,45.65,75900.54,0.05,0.02064,5e-05,1.10184]
[1776731518668,45.65,75895.81,0.05,0.02041,5e-05,1.0913]
[1776731523705,45.65,75895.62,0.05,0.0204,5e-05,1.09088]
[1776731525722,45.65,75889.87,0.05,0.02012,5e-05,1.07816]
[1776731526899,45.65,75881.65,0.05,0.01973,5e-05,1.06019]
[1776731533421,45.65,75881.35,0.05,0.01971,5e-05,1.05953]
[1776731536969,45.65,75871.21,0.05,0.01924,5e-05,1.03768]
[1776731542836,45.65,75870.63,0.05,0.01921,5e-05,1.03644]
[1776731547876,45.65,75871.7,0.05,0.01926,5e-05,1.03873]
[1776731552906,45.65,75871.36,0.05,0.01914,5e-05,1.03186]
[1776731559954,45.65,75872.45,0.05,0.01919,5e-05,1.03418]
[1776731564990,45.65,75872.91,0.05,0.01921,5e-05,1.03516]
[1776731570028,45.65,75872.81,0.05,0.0192,5e-05,1.03495]
[1776731576068,45.65,75872.64,0.05,0.01919,5e-05,1.03459]
[1776731581104,45.65,75872.93,0.05,0.01921,5e-05,1.03521]
[1776731586139,45.65,75871.33,0.05,0.01913,5e-05,1.03179]
[1776731587324,45.65,75880.21,0.05,0.01955,5e-05,1.05084]
[1776731589160,45.65,75885.75,0.05,0.01981,5e-05,1.06286]
[1776731591175,45.65,75879.37,0.05,0.01951,5e-05,1.04903]
[1776731596209,45.65,75878.32,0.05,0.01946,5e-05,1.04677]
[1776731597393,45.65,75871.41,0.05,0.01914,5e-05,1.03196]
[1776731603262,45.65,75867.55,0.05,0.01896,5e-05,1.02377]
[1776731607463,45.65,75877.75,0.05,0.01943,5e-05,1.04554]
[1776731613333,45.65,75876.69,0.05,0.01927,5e-05,1.03708]
[1776731616356,45.65,75904.36,0.05,0.0206,5e-05,1.09761]
[1776731621392,45.65,75900.32,0.05,0.0204,5e-05,1.08861]
[1776731626428,45.65,75903.23,0.05,0.02054,5e-05,1.09509]
[1776731631463,45.65,75904.24,0.05,0.02059,5e-05,1.09734]
[1776731637678,45.65,75904.08,0.05,0.02058,5e-05,1.09698]
[1776731643547,45.65,75902.83,0.05,0.02052,5e-05,1.09419]
[1776731648582,45.65,75907.95,0.05,0.02077,5e-05,1.10565]
[1776731650604,45.65,75915.76,0.05,0.02116,5e-05,1.12331]
[1776731652612,45.65,75923.42,0.05,0.02155,5e-05,1.14083]
[1776731657825,45.65,75918.83,0.05,0.02132,5e-05,1.13031]
[1776731663691,45.65,75923.23,0.05,0.02154,5e-05,1.14039]
[1776731669731,45.65,75925.07,0.05,0.02164,5e-05,1.14463]
[1776731674765,45.65,75924.93,0.05,0.02151,5e-05,1.13776]
[1776731679801,45.65,75926.96,0.05,0.02162,5e-05,1.14243]
[1776731680807,45.65,75935.11,0.05,0.02204,5e-05,1.16133]
[1776731685842,45.65,75930.58,0.05,0.0218,5e-05,1.15079]
[1776731690880,45.65,75932.91,0.05,0.02192,5e-05,1.1562]
[1776731695917,45.65,75934.07,0.05,0.02198,5e-05,1.1589]
[1776731700953,45.65,75927.61,0.05,0.02165,5e-05,1.14393]
[1776731705988,45.65,75930.05,0.05,0.02177,5e-05,1.14957]
[1776731711024,45.65,75931.19,0.05,0.02183,5e-05,1.15221]
[1776731715052,45.65,75924.03,0.05,0.02147,5e-05,1.13569]
[1776731718074,45.65,75936.35,0.05,0.0221,5e-05,1.16423]
[1776731719080,45.65,75947.94,0.05,0.02271,5e-05,1.19156]
[1776731724115,45.65,75945.69,0.05,0.02259,5e-05,1.18622]
[1776731726317,45.65,75956.88,0.05,0.0232,5e-05,1.21297]
[1776731728636,45.65,75978.18,0.05,0.02438,6e-05,1.26513]
[1776731730386,45.65,75978.18,0.05,0.02438,6e-05,1.26513]
[1776731730984,45.65,75973.81,0.05,0.02413,6e-05,1.2543]
[1776731731470,45.65,75973.81,0.05,0.02413,6e-05,1.2543]
[1776731733382,45.65,75984.27,0.05,0.0246,6e-05,1.27332]
[1776731736580,45.65,75983.2,0.05,0.02454,6e-05,1.27065]
[1776731739775,45.65,75975.69,0.05,0.02411,6e-05,1.252]
[1776731739815,45.65,75964.89,0.05,0.02351,6e-05,1.22553]
[1776731745265,45.65,75966.32,0.05,0.02359,6e-05,1.22901]
[1776731750303,45.65,75955.96,0.05,0.02302,5e-05,1.20396]
[1776731753525,45.65,75950.61,0.05,0.02274,5e-05,1.19118]
[1776731759366,45.65,75946.03,0.05,0.02249,5e-05,1.18031]
[1776731762387,45.65,75938.29,0.05,0.02208,5e-05,1.16212]
[1776731769438,45.65,75934.81,0.05,0.0219,5e-05,1.15401]
[1776731776486,45.65,75936.29,0.05,0.02198,5e-05,1.15745]
[1776731778517,45.65,75930.51,0.05,0.02168,5e-05,1.14405]
[1776731783756,45.65,75926.2,0.05,0.02146,5e-05,1.13412]
[1776731791639,45.65,75924.63,0.05,0.02126,5e-05,1.124]
[1776731797682,45.65,75925.59,0.05,0.02131,5e-05,1.12619]
[1776731798689,45.65,75920.05,0.05,0.02103,5e-05,1.11359]
[1776731802716,45.65,75914.67,0.05,0.02076,5e-05,1.10146]
[1776731805931,45.65,75908.94,0.05,0.02048,5e-05,1.08864]
[1776731809765,45.65,75903.24,0.05,0.0202,5e-05,1.07601]
[1776731814803,45.65,75901.19,0.05,0.0201,5e-05,1.07149]
[1776731819837,45.65,75900.91,0.05,0.02009,5e-05,1.07088]
[1776731821865,45.65,75908.92,0.05,0.02048,5e-05,1.0886]
[1776731822858,45.65,75918.34,0.05,0.02094,5e-05,1.10972]
[1776731823885,45.65,75928.96,0.05,0.02148,5e-05,1.13391]
[1776731828911,45.65,75923.16,0.05,0.02119,5e-05,1.12065]
[1776731833946,45.65,75921.97,0.05,0.02113,5e-05,1.11794]
[1776731837974,45.65,75912.45,0.05,0.02065,5e-05,1.09648]
[1776731843009,45.65,75911.01,0.05,0.02058,5e-05,1.09326]
[1776731848046,45.65,75911.29,0.05,0.02059,5e-05,1.09388]
[1776731853081,45.65,75913.07,0.05,0.02057,5e-05,1.09144]
[1776731858117,45.65,75914.47,0.05,0.02064,5e-05,1.09457]
[1776731863151,45.65,75914.85,0.05,0.02066,5e-05,1.09542]
[1776731868186,45.65,75909.5,0.05,0.02039,5e-05,1.0835]
[1776731873220,45.65,75907.07,0.05,0.02027,5e-05,1.07811]
[1776731878257,45.65,75904.58,0.05,0.02015,5e-05,1.07261]
[1776731883294,45.65,75905.22,0.05,0.02018,5e-05,1.07402]
[1776731890345,45.65,75905.47,0.05,0.02019,5e-05,1.07458]
[1776731897394,45.65,75905.88,0.05,0.02021,5e-05,1.07548]
[1776731902433,45.65,75907.27,0.05,0.02028,5e-05,1.07855]
[1776731908476,45.65,75909.26,0.05,0.02038,5e-05,1.08296]
[1776731913511,45.65,75916.35,0.05,0.02061,5e-05,1.09235]
[1776731918545,45.65,75918.94,0.05,0.02074,5e-05,1.09815]
[1776731924761,45.65,75916.75,0.05,0.02063,5e-05,1.09324]
[1776731926603,45.65,75906.04,0.05,0.02011,5e-05,1.06948]
[1776731931638,45.65,75906.27,0.05,0.02012,5e-05,1.06999]
[1776731937680,45.65,75906.75,0.05,0.02014,5e-05,1.07104]
[1776731942716,45.65,75907.05,0.05,0.02016,5e-05,1.0717]
[1776731947750,45.65,75905.76,0.05,0.0201,5e-05,1.06886]
[1776731948758,45.65,75913.13,0.05,0.02045,5e-05,1.08517]
[1776731953793,45.65,75918.64,0.05,0.02073,5e-05,1.09748]
[1776731957820,45.65,75925.38,0.05,0.02106,5e-05,1.11268]
[1776731962857,45.65,75927.11,0.05,0.02115,5e-05,1.1166]
[1776731965061,45.65,75935.2,0.05,0.02156,5e-05,1.13511]
[1776731966884,45.65,75947.17,0.05,0.02219,5e-05,1.16291]
[1776731967891,45.65,75953.02,0.05,0.0225,5e-05,1.17668]
[1776731969184,45.65,75953.46,0.05,0.02252,5e-05,1.17772]
[1776731973308,45.65,75953.28,0.05,0.02239,5e-05,1.17057]
[1776731979974,45.65,75954.11,0.05,0.02243,5e-05,1.17253]
[1776731984005,45.65,75948.22,0.05,0.02212,5e-05,1.15869]
[1776731988030,45.65,75940.8,0.05,0.02173,5e-05,1.14143]
[1776731993065,45.65,75939.84,0.05,0.02168,5e-05,1.13921]
[1776731998114,45.65,75922.09,0.05,0.02078,5e-05,1.09876]
[1776731999114,45.65,75904.2,0.05,0.01991,5e-05,1.05911]
[1776732000123,45.65,75898.77,0.05,0.01965,5e-05,1.04729]
[1776732004151,45.65,75907.43,0.05,0.02006,5e-05,1.06619]
[1776732008190,45.65,75920.03,0.05,0.02068,5e-05,1.09414]
[1776732009185,45.65,75928.44,0.05,0.0211,5e-05,1.11311]
[1776732014219,45.65,75927.85,0.05,0.02107,5e-05,1.11177]
[1776732019254,45.65,75929.48,0.05,0.02115,5e-05,1.11547]
[1776732024289,45.65,75926.62,0.05,0.02101,5e-05,1.10898]
[1776732029324,45.65,75925.04,0.05,0.02093,5e-05,1.10541]
[1776732033355,45.65,75937.82,0.05,0.02146,5e-05,1.12796]
[1776732044431,45.65,75939.44,0.05,0.02154,5e-05,1.13168]
[1776732049466,45.65,75935.27,0.05,0.02133,5e-05,1.12212]
[1776732054504,45.65,75934.86,0.05,0.02131,5e-05,1.12118]
[1776732055696,45.65,75946.42,0.05,0.02191,5e-05,1.14782]
[1776732061563,45.65,75943.35,0.05,0.02175,5e-05,1.1407]
[1776732066599,45.65,75947.98,0.05,0.02199,5e-05,1.15145]
[1776732069624,45.65,75940.93,0.05,0.02162,5e-05,1.13511]
[1776732074656,45.65,75940.85,0.05,0.02162,5e-05,1.13493]
[1776732079691,45.65,75942.53,0.05,0.0217,5e-05,1.1388]
[1776732085910,45.65,75942.46,0.05,0.0217,5e-05,1.13864]
[1776732092782,45.65,75943.16,0.05,0.02162,5e-05,1.13364]
[1776732095982,45.65,75937.14,0.05,0.02131,5e-05,1.11983]
[1776732097837,45.65,75931.96,0.05,0.02104,5e-05,1.10804]
[1776732102874,45.65,75939.65,0.05,0.02144,5e-05,1.12557]
[1776732107910,45.65,75941.47,0.05,0.02153,5e-05,1.12975]
[1776732112944,45.65,75939.71,0.05,0.02144,5e-05,1.12571]
[1776732117979,45.65,75939.56,0.05,0.02143,5e-05,1.12536]
[1776732122007,45.65,75933.87,0.05,0.02114,5e-05,1.11238]
[1776732127042,45.65,75932.13,0.05,0.02105,5e-05,1.10843]
[1776732133085,45.65,75932.74,0.05,0.02108,5e-05,1.10981]
[1776732138121,45.65,75929.21,0.05,0.0209,5e-05,1.10183]
[1776732144165,45.65,75928.5,0.05,0.02087,5e-05,1.10023]
[1776732153384,45.65,75927.64,0.05,0.02071,5e-05,1.09181]
[1776732159270,45.65,75927.86,0.05,0.02072,5e-05,1.0923]
[1776732164315,45.65,75930.59,0.05,0.02086,5e-05,1.09844]
[1776732169349,45.65,75930.78,0.05,0.02087,5e-05,1.09886]
[1776732174384,45.65,75930.94,0.05,0.02087,5e-05,1.09922]
[1776732179419,45.65,75928.48,0.05,0.02075,5e-05,1.09369]
[1776732184458,45.65,75919.08,0.05,0.02029,5e-05,1.07274]
[1776732185464,45.65,75912.65,0.05,0.01997,5e-05,1.05858]
[1776732186471,45.65,75906.44,0.05,0.01967,5e-05,1.04505]
[1776732188149,45.65,75906.44,0.05,0.01967,5e-05,1.04505]
[1776732188249,45.65,75906.01,0.05,0.01965,5e-05,1.04411]
[1776732190141,45.65,75906.01,0.05,0.01965,5e-05,1.04411]
[1776732190202,45.65,75905.63,0.05,0.01963,5e-05,1.04329]
[1776732195542,45.65,75906.39,0.05,0.01967,5e-05,1.04494]
[1776732200569,45.65,75908.71,0.05,0.01978,5e-05,1.04998]
[1776732205606,45.65,75907.36,0.05,0.01972,5e-05,1.04704]
[1776732210643,45.65,75908.41,0.05,0.01977,5e-05,1.04933]
[1776732211647,45.65,75905.93,0.05,0.01954,5e-05,1.03765]
[1776732216682,45.65,75911.26,0.05,0.01979,5e-05,1.0492]
[1776732221718,45.65,75912.79,0.05,0.01986,5e-05,1.05254]
[1776732225749,45.65,75919.39,0.05,0.02019,5e-05,1.06702]
[1776732230783,45.65,75923.18,0.05,0.02037,5e-05,1.0754]
[1776732235817,45.65,75925.21,0.05,0.02047,5e-05,1.07991]
[1776732241860,45.65,75925.89,0.05,0.02051,5e-05,1.08143]
[1776732246895,45.65,75921.87,0.05,0.02031,5e-05,1.0725]
[1776732251930,45.65,75920.99,0.05,0.02026,5e-05,1.07055]
[1776732256965,45.65,75920.53,0.05,0.02024,5e-05,1.06954]
[1776732262000,45.65,75920.34,0.05,0.02023,5e-05,1.06912]
[1776732269050,45.65,75923.02,0.05,0.02036,5e-05,1.07505]
[1776732274236,45.65,75924.66,0.05,0.02033,5e-05,1.07225]
[1776732280127,45.65,75924.47,0.05,0.02032,5e-05,1.07183]
[1776732284306,45.65,75929.91,0.05,0.02059,5e-05,1.08393]
[1776732292213,45.65,75928.16,0.05,0.0205,5e-05,1.08003]
[1776732297255,45.65,75923.94,0.05,0.02029,5e-05,1.07066]
[1776732298261,45.65,75913.25,0.05,0.01977,5e-05,1.0472]
[1776732299267,45.65,75906.61,0.05,0.01946,5e-05,1.03283]
[1776732301282,45.65,75894.76,0.05,0.0189,5e-05,1.00755]
[1776732302289,45.65,75889.28,0.05,0.01865,5e-05,0.99602]
[1776732304448,45.65,75895.9,0.05,0.01895,5e-05,1.00996]
[1776732306317,45.65,75903.12,0.05,0.01929,5e-05,1.02533]
[1776732307326,45.65,75913.5,0.05,0.01978,5e-05,1.04774]
[1776732309338,45.65,75907.94,0.05,0.01952,5e-05,1.03569]
[1776732314520,45.65,75916.73,0.05,0.01994,5e-05,1.05479]
[1776732320415,45.65,75918.25,0.05,0.02001,5e-05,1.05812]
[1776732325450,45.65,75918.77,0.05,0.02004,5e-05,1.05927]
[1776732330486,45.65,75919.5,0.05,0.02008,5e-05,1.06087]
[1776732336528,45.65,75922.32,0.05,0.0201,5e-05,1.06067]
[1776732342569,45.65,75924.25,0.05,0.02019,5e-05,1.06493]
[1776732347604,45.65,75924.48,0.05,0.0202,5e-05,1.06543]
[1776732352648,45.65,75925.14,0.05,0.02024,5e-05,1.06689]
[1776732357683,45.65,75924.3,0.05,0.02019,5e-05,1.06504]
[1776732362739,45.65,75922.99,0.05,0.02013,5e-05,1.06215]
[1776732363737,45.65,75930.33,0.05,0.02049,5e-05,1.0784]
[1776732364874,45.65,75940.25,0.05,0.02099,5e-05,1.10067]
[1776732368771,45.65,75934.84,0.05,0.02072,5e-05,1.08848]
[1776732373807,45.65,75933.86,0.05,0.02067,5e-05,1.08629]
[1776732378842,45.65,75932.85,0.05,0.02062,5e-05,1.08403]
[1776732383878,45.65,75932.51,0.05,0.0206,5e-05,1.08327]
[1776732388913,45.65,75934.19,0.05,0.02068,5e-05,1.08702]
[1776732393948,45.65,75941.55,0.05,0.02094,5e-05,1.09706]
[1776732396971,45.65,75933.39,0.05,0.02053,5e-05,1.07875]
[1776732397977,45.65,75923.39,0.05,0.02003,5e-05,1.05663]
[1776732403012,45.65,75921.1,0.05,0.01992,5e-05,1.05161]
[1776732408048,45.65,75922.07,0.05,0.01997,5e-05,1.05373]
[1776732412077,45.65,75931.69,0.05,0.02044,5e-05,1.07496]
[1776732413085,45.65,75937.51,0.05,0.02073,5e-05,1.08796]
[1776732418120,45.65,75928.72,0.05,0.0203,5e-05,1.06838]
[1776732423158,45.65,75930.45,0.05,0.02038,5e-05,1.07221]
[1776732428189,45.65,75929.09,0.05,0.02031,5e-05,1.06919]
[1776732433223,45.65,75925.73,0.05,0.02015,5e-05,1.06177]
[1776732434775,45.65,75930.59,0.05,0.02039,5e-05,1.07252]
[1776732435505,45.65,75930.59,0.05,0.02039,5e-05,1.07252]
[1776732435517,45.65,75989.72,0.05,0.02349,6e-05,1.20995]
[1776732437591,45.65,75989.72,0.05,0.02349,6e-05,1.20995]
[1776732437693,45.65,75997.43,0.05,0.02393,6e-05,1.22879]
[1776732439287,45.65,75968.91,0.05,0.02236,5e-05,1.16016]
[1776732440529,45.65,75968.91,0.05,0.02236,5e-05,1.16016]
[1776732440616,45.65,75937.38,0.05,0.02073,5e-05,1.08767]
[1776732441053,45.65,75937.38,0.05,0.02073,5e-05,1.08767]
[1776732441304,45.65,75937.38,0.05,0.02073,5e-05,1.08767]
[1776732442309,45.65,75917.71,0.05,0.01976,5e-05,1.04422]
[1776732444323,45.65,75910.26,0.05,0.0194,5e-05,1.02811]
[1776732449359,45.65,75913.02,0.05,0.01953,5e-05,1.03405]
[1776732452381,45.65,75910.15,0.05,0.01928,5e-05,1.02159]
[1776732455521,45.65,75930.81,0.05,0.02028,5e-05,1.06656]
[1776732457415,45.65,75942.92,0.05,0.02089,5e-05,1.0936]
[1776732462450,45.65,75944.56,0.05,0.02097,5e-05,1.09723]
[1776732464465,45.65,75953.8,0.05,0.02144,5e-05,1.11826]
[1776732465591,45.65,75961.98,0.05,0.02187,5e-05,1.13714]
[1776732466656,45.65,75961.98,0.05,0.02187,5e-05,1.13714]
[1776732466758,45.65,75968.85,0.05,0.02223,5e-05,1.15317]
[1776732467846,45.65,75968.85,0.05,0.02223,5e-05,1.15317]
[1776732468492,45.65,75974.32,0.05,0.02252,5e-05,1.16606]
[1776732470506,45.65,75990.61,0.05,0.02341,6e-05,1.20508]
[1776732472520,45.65,75995.98,0.05,0.02371,6e-05,1.21816]
[1776732475775,45.65,75996.83,0.05,0.02376,6e-05,1.22024]
[1776732478563,45.65,76008.36,0.05,0.02442,6e-05,1.2487]
[1776732480577,45.65,76017.22,0.05,0.02493,6e-05,1.2709]
[1776732483600,45.65,76032.12,0.05,0.02582,6e-05,1.30889]
[1776732484608,45.65,76041.54,0.05,0.02639,6e-05,1.33333]
[1776732485742,45.65,76036.44,0.05,0.02608,6e-05,1.32006]
[1776732490648,45.65,76043.91,0.05,0.02654,6e-05,1.33954]
[1776732495812,45.65,76039.72,0.05,0.02628,6e-05,1.32858]
[1776732501731,45.65,76042.82,0.05,0.02647,6e-05,1.33668]
[1776732506768,45.65,76047.56,0.05,0.02677,6e-05,1.34913]
[1776732511803,45.65,76047.67,0.05,0.02663,6e-05,1.342]
[1776732516839,45.65,76044.94,0.05,0.02647,6e-05,1.33484]
[1776732519859,45.65,76039.38,0.05,0.02612,6e-05,1.32035]
[1776732522881,45.65,76046.96,0.05,0.02659,6e-05,1.34014]
[1776732524900,45.65,76059.64,0.05,0.02738,6e-05,1.37372]
[1776732526060,45.65,76069.32,0.05,0.028,6e-05,1.39976]
[1776732532077,45.65,76068.33,0.05,0.02794,6e-05,1.39708]
[1776732537988,45.65,76071.24,0.05,0.02813,6e-05,1.40497]
[1776732542108,45.65,76060.56,0.05,0.02744,6e-05,1.37618]
[1776732543117,45.65,76054.44,0.05,0.02706,6e-05,1.35987]
[1776732545131,45.65,76048.27,0.05,0.02667,6e-05,1.34358]
[1776732546209,45.65,76041.38,0.05,0.02625,6e-05,1.32555]
[1776732552181,45.65,76048.26,0.05,0.02667,6e-05,1.34355]
[1776732557500,45.65,76049.3,0.05,0.02674,6e-05,1.34629]
[1776732562534,45.65,76045.74,0.05,0.02651,6e-05,1.33694]
[1776732566298,45.65,76039.76,0.05,0.02615,6e-05,1.32134]
[1776732571324,45.63,76037.89,0.05,0.02586,6e-05,1.30773]
[1776732573337,45.62,76028.14,0.05,0.02526,6e-05,1.28182]
[1776732574349,45.62,76021.64,0.05,0.02486,6e-05,1.26496]
[1776732575403,45.62,76021.64,0.05,0.02486,6e-05,1.26496]
[1776732575456,45.62,76020.17,0.05,0.02477,6e-05,1.26087]
[1776732577428,45.61,76020.61,0.05,0.02478,6e-05,1.26159]
[1776732577444,45.61,76017.48,0.05,0.02459,6e-05,1.25336]
[1776732583409,45.59,76016.99,0.05,0.02451,6e-05,1.24996]
[1776732584416,45.59,76011.8,0.05,0.02421,6e-05,1.23669]
[1776732585566,45.59,76011.8,0.05,0.02421,6e-05,1.23669]
[1776732585665,45.58,76010.37,0.05,0.02411,6e-05,1.23251]
[1776732586078,45.58,76010.37,0.05,0.02411,6e-05,1.23251]
[1776732586497,45.58,76015.06,0.05,0.02438,6e-05,1.24415]
[1776732588446,45.57,76020.57,0.05,0.02468,6e-05,1.25726]
[1776732591569,45.56,76026.82,0.05,0.02501,6e-05,1.27155]
[1776732594486,45.55,76033.78,0.05,0.02541,6e-05,1.28846]
[1776732596568,45.54,76024.72,0.05,0.02485,6e-05,1.26462]
[1776732599527,45.53,76007.61,0.05,0.02384,6e-05,1.2209]
[1776732600531,45.53,75999.43,0.05,0.02337,6e-05,1.20062]
[1776732601643,45.53,75999.43,0.05,0.02337,6e-05,1.20062]
[1776732601738,45.53,75991.18,0.05,0.0229,5e-05,1.18018]
[1776732604563,45.52,75984.94,0.05,0.02255,5e-05,1.16485]
[1776732606642,45.52,75977.66,0.05,0.02215,5e-05,1.14726]
[1776732611888,45.51,75976.26,0.05,0.02206,5e-05,1.14326]
[1776732611976,45.51,75976.15,0.05,0.02205,5e-05,1.14266]
[1776732617651,45.5,75972.86,0.05,0.02185,5e-05,1.13397]
[1776732620672,45.49,75965.95,0.05,0.02148,5e-05,1.11754]
[1776732624699,45.49,75960.7,0.05,0.0212,5e-05,1.10499]
[1776732629733,45.48,75962.94,0.05,0.0213,5e-05,1.1096]
[1776732633763,45.48,75971.06,0.05,0.02159,5e-05,1.12108]
[1776732638798,45.47,75971.87,0.05,0.02161,5e-05,1.12226]
[1776732640199,45.47,75972.29,0.05,0.02163,5e-05,1.12309]
[1776732640813,45.47,75973.91,0.05,0.02171,5e-05,1.1267]
[1776732645847,45.46,75973.1,0.05,0.02166,5e-05,1.12411]
[1776732650883,45.45,75972.07,0.05,0.02159,5e-05,1.12104]
[1776732653903,45.45,75964.2,0.05,0.02117,5e-05,1.10261]
[1776732658940,45.45,75961.03,0.05,0.021,5e-05,1.09493]
[1776732662975,45.44,75954.63,0.05,0.02066,5e-05,1.08018]
[1776732668015,45.44,75955.51,0.05,0.0207,5e-05,1.08188]
[1776732670026,45.44,75948.45,0.05,0.02035,5e-05,1.06597]
[1776732673041,45.44,75955.78,0.05,0.02071,5e-05,1.08232]
[1776732678075,45.44,75955.88,0.05,0.02071,5e-05,1.0823]
[1776732683113,45.43,75954.38,0.05,0.02063,5e-05,1.0787]
[1776732688149,45.43,75953.84,0.05,0.0206,5e-05,1.07729]
[1776732693182,45.43,75953.44,0.05,0.02046,5e-05,1.0697]
[1776732698217,45.43,75955.15,0.05,0.02054,5e-05,1.0734]
[1776732703022,45.43,75955.5,0.05,0.02056,5e-05,1.07413]
[1776732703252,45.43,75955.7,0.05,0.02056,5e-05,1.07449]
[1776732704258,45.43,75964.15,0.05,0.02099,5e-05,1.09354]
[1776732705277,45.43,75970.33,0.05,0.02131,5e-05,1.1076]
[1776732707368,45.43,75981.38,0.05,0.02189,5e-05,1.133]
[1776732713321,45.42,75980.84,0.05,0.02184,5e-05,1.13101]
[1776732718357,45.41,75981.05,0.05,0.02184,5e-05,1.13088]
[1776732722294,45.41,75981.08,0.05,0.02183,5e-05,1.13058]
[1776732722385,45.41,75981.0,0.05,0.02182,5e-05,1.13027]
[1776732723397,45.41,75975.45,0.05,0.02153,5e-05,1.11726]
[1776732725409,45.4,75968.01,0.05,0.02114,5e-05,1.09998]
[1776732730442,45.4,75965.6,0.05,0.02101,5e-05,1.09414]
[1776732733508,45.4,75964.62,0.05,0.02095,5e-05,1.09178]
[1776732733569,45.4,75955.9,0.05,0.02051,5e-05,1.07204]
[1776732735516,45.4,75955.9,0.05,0.02051,5e-05,1.07199]
[1776732735565,45.4,75955.39,0.05,0.02048,5e-05,1.07082]
[1776732737523,45.4,75955.39,0.05,0.02048,5e-05,1.07079]
[1776732737597,45.4,75956.99,0.05,0.02056,5e-05,1.07434]
[1776732743537,45.4,75961.1,0.05,0.02076,5e-05,1.08336]
[1776732748573,45.39,75962.22,0.05,0.02081,5e-05,1.08559]
[1776732751595,45.39,75958.54,0.05,0.0205,5e-05,1.0706]
[1776732753751,45.39,75957.85,0.05,0.02047,5e-05,1.06901]
[1776732753814,45.39,75953.36,0.05,0.02024,5e-05,1.05896]
[1776732760659,45.39,75952.2,0.05,0.02018,5e-05,1.05626]
[1776732761859,45.39,75952.2,0.05,0.02018,5e-05,1.05626]
[1776732761891,45.39,75952.0,0.05,0.02017,5e-05,1.0558]
[1776732767709,45.39,75952.62,0.05,0.0202,5e-05,1.05712]
[1776732770732,45.39,75946.81,0.05,0.01991,5e-05,1.04426]
[1776732772023,45.39,75946.81,0.05,0.01991,5e-05,1.04426]
[1776732772068,45.39,75943.38,0.05,0.01975,5e-05,1.03674]
[1776732780803,45.39,75943.42,0.05,0.01975,5e-05,1.03683]
[1776732783929,45.39,75933.05,0.05,0.01925,5e-05,1.01434]
[1776732789865,45.39,75932.21,0.05,0.01921,5e-05,1.01254]
[1776732794901,45.39,75935.85,0.05,0.01938,5e-05,1.02038]
[1776732798361,45.39,75937.74,0.05,0.01947,5e-05,1.02447]
[1776732798929,45.39,75938.78,0.05,0.01952,5e-05,1.02672]
[1776732800371,45.39,75938.87,0.05,0.01953,5e-05,1.02692]
[1776732800943,45.39,75939.29,0.05,0.01955,5e-05,1.02783]
[1776732805978,45.39,75935.28,0.05,0.01935,5e-05,1.01915]
[1776732811016,45.39,75930.46,0.05,0.01901,5e-05,1.00251]
[1776732814147,45.39,75937.58,0.05,0.01935,5e-05,1.01778]
[1776732815322,45.39,75937.32,0.05,0.01934,5e-05,1.01722]
[1776732816053,45.39,75946.19,0.05,0.01977,5e-05,1.03649]
[1776732817055,45.39,75953.58,0.05,0.02013,5e-05,1.05275]
[1776732818732,45.39,75954.44,0.05,0.02017,5e-05,1.05466]
[1776732824104,45.39,75952.18,0.05,0.02006,5e-05,1.04966]
[1776732824747,45.39,75952.18,0.05,0.02006,5e-05,1.04966]
[1776732824796,45.39,75951.49,0.05,0.02003,5e-05,1.04813]
[1776732830146,45.39,75951.22,0.05,0.02001,5e-05,1.04754]
[1776732835181,45.39,75949.96,0.05,0.01995,5e-05,1.04476]
[1776732840216,45.39,75948.28,0.05,0.01987,5e-05,1.04107]
[1776732842972,45.39,75948.28,0.05,0.01987,5e-05,1.04107]
[1776732843238,45.39,75948.08,0.05,0.01986,5e-05,1.04063]
[1776732849053,45.39,75947.9,0.05,0.01985,5e-05,1.04023]
[1776732849154,45.39,75948.04,0.05,0.01986,5e-05,1.04054]
[1776732854427,45.39,75947.98,0.05,0.01985,5e-05,1.04041]
[1776732860357,45.39,75947.26,0.05,0.01982,5e-05,1.03883]
[1776732865391,45.39,75947.75,0.05,0.01984,5e-05,1.03991]
[1776732870427,45.39,75946.14,0.05,0.01976,5e-05,1.03638]
[1776732875469,45.39,75945.56,0.05,0.01962,5e-05,1.02872]
[1776732880505,45.39,75945.44,0.05,0.01961,5e-05,1.02846]
[1776732885540,45.39,75941.33,0.05,0.01941,5e-05,1.01954]
[1776732887555,45.39,75935.19,0.05,0.01912,5e-05,1.00633]
[1776732893656,45.39,75937.31,0.05,0.01922,5e-05,1.01087]
[1776732893723,45.39,75937.15,0.05,0.01921,5e-05,1.01053]
[1776732898632,45.39,75942.62,0.05,0.01948,5e-05,1.02233]
[1776732903832,45.39,75940.86,0.05,0.01939,5e-05,1.01852]
[1776732903913,45.39,75937.8,0.05,0.01925,5e-05,1.01193]
[1776732907702,45.39,75945.63,0.05,0.01962,5e-05,1.02887]
[1776732908494,45.39,75945.63,0.05,0.01962,5e-05,1.02887]
[1776732908709,45.39,75948.14,0.05,0.01975,5e-05,1.03435]
[1776732913744,45.39,75949.98,0.05,0.01984,5e-05,1.03838]
[1776732919787,45.39,75949.6,0.05,0.01982,5e-05,1.03754]
[1776732924920,45.39,75955.3,0.05,0.0201,5e-05,1.05009]
[1776732926837,45.39,75966.84,0.05,0.02068,5e-05,1.07585]
[1776732929858,45.39,75973.2,0.05,0.021,5e-05,1.09025]
[1776732931871,45.39,75985.22,0.05,0.0215,5e-05,1.11114]
[1776732932885,45.39,75990.79,0.05,0.0218,5e-05,1.12407]
[1776732937914,45.39,75992.08,0.05,0.02187,5e-05,1.12707]
[1776732941942,45.39,75999.13,0.05,0.02225,5e-05,1.14363]
[1776732946975,45.39,76007.03,0.05,0.02268,5e-05,1.16239]
[1776732949998,45.39,76012.55,0.05,0.02298,6e-05,1.17564]
[1776732951006,45.39,76018.53,0.05,0.02332,6e-05,1.19011]
[1776732955135,45.39,76013.48,0.05,0.02303,6e-05,1.17788]
[1776732961073,45.39,76012.17,0.05,0.02296,6e-05,1.17472]
[1776732966109,45.39,76010.41,0.05,0.02286,6e-05,1.17049]
[1776732971149,45.39,76010.44,0.05,0.02287,6e-05,1.17056]
[1776732976180,45.39,76009.41,0.05,0.02281,6e-05,1.16809]
[1776732981216,45.39,76011.15,0.05,0.0229,6e-05,1.17227]
[1776732986250,45.39,76013.87,0.05,0.02306,6e-05,1.17882]
[1776732987002,45.39,76013.87,0.05,0.02306,6e-05,1.17882]
[1776732987557,45.39,76013.44,0.05,0.02303,6e-05,1.17778]
[1776732991288,45.39,76026.44,0.05,0.02363,6e-05,1.20241]
[1776732996319,45.39,76028.03,0.05,0.02372,6e-05,1.20631]
[1776733001356,45.39,76024.46,0.05,0.02352,6e-05,1.19756]
[1776733006390,45.39,76024.96,0.05,0.02355,6e-05,1.19878]
[1776733009412,45.39,76032.81,0.05,0.024,6e-05,1.21811]
[1776733012433,45.39,76038.93,0.05,0.02435,6e-05,1.23333]
[1776733014446,45.39,76047.24,0.05,0.02484,6e-05,1.25423]
[1776733015454,45.39,76052.53,0.05,0.02516,6e-05,1.26767]
[1776733020217,45.39,76056.61,0.05,0.0254,6e-05,1.27811]
[1776733022672,45.39,76059.22,0.05,0.02556,6e-05,1.28482]
[1776733022771,45.39,76066.02,0.05,0.02598,6e-05,1.30242]
[1776733028545,45.39,76065.82,0.05,0.02597,6e-05,1.3019]
[1776733033581,45.39,76065.86,0.05,0.02597,6e-05,1.302]
[1776733038614,45.39,76064.96,0.05,0.02591,6e-05,1.29966]
[1776733043045,45.39,76063.63,0.05,0.02583,6e-05,1.29621]
[1776733048685,45.39,76066.46,0.05,0.02601,6e-05,1.30356]
[1776733052376,45.39,76069.15,0.05,0.02617,6e-05,1.31058]
[1776733054116,45.39,76074.62,0.05,0.02637,6e-05,1.31747]
[1776733054215,45.39,76084.26,0.05,0.02698,6e-05,1.34296]
[1776733059770,45.39,76083.57,0.05,0.02694,6e-05,1.34112]
[1776733061916,45.39,76080.81,0.05,0.02676,6e-05,1.3338]
[1776733062016,45.39,76071.6,0.05,0.02618,6e-05,1.30956]
[1776733067820,45.39,76069.14,0.05,0.02603,6e-05,1.30314]
[1776733070840,45.39,76060.25,0.05,0.02549,6e-05,1.28013]
[1776733075986,45.39,76059.5,0.05,0.02544,6e-05,1.27821]
[1776733082924,45.39,76056.3,0.05,0.02525,6e-05,1.27001]
[1776733087959,45.39,76055.86,0.05,0.02522,6e-05,1.26888]
[1776733090461,45.39,76051.97,0.05,0.02499,6e-05,1.25898]
[1776733090980,45.39,76050.53,0.05,0.0249,6e-05,1.25532]
[1776733095753,45.39,76049.74,0.05,0.02486,6e-05,1.25332]
[1776733096128,45.39,76053.69,0.05,0.02509,6e-05,1.26335]
[1776733099041,45.39,76063.29,0.05,0.02567,6e-05,1.28797]
[1776733102060,45.39,76069.84,0.05,0.02607,6e-05,1.30496]
[1776733105081,45.39,76082.31,0.05,0.02686,6e-05,1.33778]
[1776733108106,45.39,76087.44,0.05,0.02718,6e-05,1.35145]
[1776733108733,45.39,76087.44,0.05,0.02718,6e-05,1.35145]
[1776733115316,45.39,76086.79,0.05,0.027,6e-05,1.34215]
[1776733115415,45.39,76078.87,0.05,0.0265,6e-05,1.32118]
[1776733116844,45.39,76076.09,0.05,0.02632,6e-05,1.31387]
[1776733117169,45.39,76074.29,0.05,0.02621,6e-05,1.30916]
[1776733120863,45.39,76074.4,0.05,0.02622,6e-05,1.30944]
[1776733121197,45.39,76074.85,0.05,0.02625,6e-05,1.31062]
[1776733126338,45.39,76075.89,0.05,0.02631,6e-05,1.31335]
[1776733132273,45.39,76073.65,0.05,0.02617,6e-05,1.30748]
[1776733136409,45.39,76082.71,0.05,0.02674,6e-05,1.33132]
[1776733139326,45.39,76089.4,0.05,0.02716,6e-05,1.34912]
[1776733140332,45.39,76095.73,0.05,0.02757,6e-05,1.36612]
[1776733145367,45.39,76095.32,0.05,0.02755,6e-05,1.36501]
[1776733150402,45.39,76096.42,0.05,0.02762,6e-05,1.36798]
[1776733155436,45.39,76094.4,0.05,0.02749,6e-05,1.36253]
[1776733161479,45.39,76091.56,0.05,0.0273,6e-05,1.3549]
[1776733166621,45.39,76091.42,0.05,0.02729,6e-05,1.35453]
[1776733176585,45.39,76090.89,0.05,0.02712,6e-05,1.34552]
[1776733181620,45.39,76090.93,0.05,0.02712,6e-05,1.34563]
[1776733186664,45.39,76091.9,0.05,0.02718,6e-05,1.34822]
[1776733191691,45.39,76091.86,0.05,0.02718,6e-05,1.34812]
[1776733196835,45.39,76095.45,0.05,0.02741,6e-05,1.35774]
[1776733201772,45.39,76086.25,0.05,0.02682,6e-05,1.33317]
[1776733202769,45.39,76075.35,0.05,0.02614,6e-05,1.30448]
[1776733203776,45.39,76065.17,0.05,0.02551,6e-05,1.2781]
[1776733204785,45.39,76060.1,0.05,0.0252,6e-05,1.26511]
[1776733208813,45.39,76053.18,0.05,0.02479,6e-05,1.24753]
[1776733212191,45.39,76051.11,0.05,0.02466,6e-05,1.24231]
[1776733212264,45.39,76052.07,0.05,0.02472,6e-05,1.24473]
[1776733214177,45.39,76052.07,0.05,0.02472,6e-05,1.24473]
[1776733214234,45.39,76053.73,0.05,0.02482,6e-05,1.24892]
[1776733218262,45.39,76050.51,0.05,0.02463,6e-05,1.2408]
[1776733218298,45.39,76047.88,0.05,0.02447,6e-05,1.23419]
[1776733223919,45.39,76044.84,0.05,0.0243,6e-05,1.22659]
[1776733228955,45.39,76045.78,0.05,0.02435,6e-05,1.22894]
[1776733229878,45.39,76045.78,0.05,0.02435,6e-05,1.22894]
[1776733229976,45.39,76046.53,0.05,0.02439,6e-05,1.23081]
[1776733230974,45.39,76052.26,0.05,0.02473,6e-05,1.24521]
[1776733236021,45.39,76054.84,0.05,0.02475,6e-05,1.24447]
[1776733237124,45.39,76046.9,0.05,0.02428,6e-05,1.22455]
[1776733239674,45.39,76046.9,0.05,0.02428,6e-05,1.22455]
[1776733240307,45.39,76047.31,0.05,0.02431,6e-05,1.22557]
[1776733244089,45.39,76053.75,0.05,0.02468,6e-05,1.24172]
[1776733247197,45.39,76064.24,0.05,0.02531,6e-05,1.26837]
[1776733249124,45.39,76071.25,0.05,0.02574,6e-05,1.28641]
[1776733252149,45.39,76076.74,0.05,0.02608,6e-05,1.30067]
[1776733257266,45.39,76078.75,0.05,0.02621,6e-05,1.30592]
[1776733262222,45.39,76068.17,0.05,0.02555,6e-05,1.27846]
[1776733263224,45.39,76058.87,0.05,0.02499,6e-05,1.25468]
[1776733268261,45.39,76056.65,0.05,0.02486,6e-05,1.24905]
[1776733272286,45.39,76048.94,0.05,0.0244,6e-05,1.22964]
[1776733274302,45.39,76043.57,0.05,0.02409,6e-05,1.21626]
[1776733279337,45.39,76043.82,0.05,0.0241,6e-05,1.21688]
[1776733284377,45.39,76047.06,0.05,0.02429,6e-05,1.22495]
[1776733289406,45.38,76048.22,0.05,0.02434,6e-05,1.22692]
[1776733291420,45.37,76056.36,0.05,0.02467,6e-05,1.2395]
[1776733292427,45.37,76062.29,0.05,0.02501,6e-05,1.25417]
[1776733293434,45.37,76068.6,0.05,0.02538,6e-05,1.2699]
[1776733298469,45.36,76064.86,0.05,0.02513,6e-05,1.25921]
[1776733303505,45.34,76057.81,0.05,0.02466,6e-05,1.23924]
[1776733305521,45.33,76052.4,0.05,0.02433,6e-05,1.22535]
[1776733310555,45.32,76054.13,0.05,0.0244,6e-05,1.22816]
[1776733314584,45.31,76059.93,0.05,0.02471,6e-05,1.24149]
[1776733319619,45.29,76060.72,0.05,0.02472,6e-05,1.24182]
[1776733324655,45.28,76057.73,0.05,0.0245,6e-05,1.23263]
[1776733327678,45.27,76048.48,0.05,0.02394,6e-05,1.20857]
[1776733330697,45.26,76042.06,0.05,0.02355,6e-05,1.1919]
[1776733332712,45.25,76032.58,0.05,0.023,6e-05,1.16832]
[1776733337746,45.25,76030.91,0.05,0.0229,6e-05,1.16389]
[1776733343789,45.25,76031.35,0.05,0.02292,6e-05,1.16495]
[1776733348823,45.25,76029.76,0.05,0.02283,6e-05,1.16112]
[1776733353860,45.25,76031.31,0.05,0.02279,6e-05,1.15787]
[1776733354866,45.25,76038.42,0.05,0.02319,6e-05,1.17506]
[1776733355874,45.25,76050.92,0.05,0.0239,6e-05,1.20574]
[1776733356879,45.25,76057.98,0.05,0.02432,6e-05,1.22332]
[1776733361917,45.25,76055.19,0.05,0.02415,6e-05,1.21635]
[1776733366957,45.25,76054.44,0.05,0.02411,6e-05,1.21448]
[1776733371993,45.25,76053.35,0.05,0.02405,6e-05,1.21177]
[1776733377029,45.25,76052.84,0.05,0.02402,6e-05,1.2105]
[1776733382063,45.25,76054.01,0.05,0.02408,6e-05,1.21341]
[1776733384018,45.25,76053.88,0.05,0.02408,6e-05,1.21309]
[1776733389112,45.25,76053.25,0.05,0.02404,6e-05,1.21152]
[1776733391164,45.25,76054.81,0.05,0.02413,6e-05,1.2154]
[1776733396165,45.25,76063.83,0.05,0.02466,6e-05,1.23804]
[1776733398267,45.25,76069.67,0.05,0.02501,6e-05,1.25286]
[1776733404223,45.25,76073.08,0.05,0.02522,6e-05,1.26157]
[1776733409257,45.25,76068.84,0.05,0.02496,6e-05,1.25075]
[1776733414293,45.25,76072.81,0.05,0.02507,6e-05,1.25355]
[1776733419328,45.25,76073.01,0.05,0.02508,6e-05,1.25406]
[1776733424369,45.25,76083.7,0.05,0.02573,6e-05,1.28157]
[1776733426380,45.25,76090.4,0.05,0.02615,6e-05,1.29904]
[1776733428478,45.25,76095.73,0.05,0.02648,6e-05,1.31305]
[1776733434435,45.25,76099.59,0.05,0.02673,6e-05,1.32327]
[1776733439473,45.25,76100.87,0.05,0.02681,6e-05,1.32668]
[1776733447529,45.25,76100.82,0.05,0.02681,6e-05,1.32654]
[1776733452565,45.25,76101.02,0.05,0.02682,6e-05,1.32707]
[1776733457599,45.25,76096.89,0.05,0.02656,6e-05,1.31612]
[1776733462634,45.25,76096.91,0.05,0.02656,6e-05,1.31617]
[1776733467672,45.25,76096.85,0.05,0.02655,6e-05,1.31601]
[1776733468760,45.25,76107.01,0.05,0.02721,6e-05,1.34308]
[1776733474718,45.25,76111.33,0.05,0.02734,7e-05,1.34705]
[1776733477739,45.25,76103.51,0.05,0.02683,6e-05,1.32612]
[1776733478829,45.25,76095.9,0.05,0.02635,6e-05,1.30598]
[1776733484788,45.25,76097.89,0.05,0.02648,6e-05,1.31122]
[1776733489823,45.25,76095.07,0.05,0.0263,6e-05,1.3038]
[1776733491837,45.25,76102.09,0.05,0.02674,6e-05,1.32235]
[1776733496872,45.25,76101.71,0.05,0.02672,6e-05,1.32134]
[1776733501908,45.25,76099.7,0.05,0.02659,6e-05,1.31601]
[1776733506943,45.25,76098.83,0.05,0.02654,6e-05,1.31371]
[1776733511978,45.25,76096.08,0.05,0.02636,6e-05,1.30645]
[1776733517013,45.25,76102.13,0.05,0.02675,6e-05,1.32245]
[1776733522048,45.25,76102.3,0.05,0.02676,6e-05,1.3229]
[1776733527082,45.25,76103.78,0.05,0.02685,6e-05,1.32684]
[1776733532119,45.25,76104.04,0.05,0.02672,6e-05,1.31995]
[1776733537160,45.25,76114.63,0.05,0.02741,7e-05,1.34828]
[1776733539254,45.25,76121.22,0.05,0.02784,7e-05,1.36614]
[1776733545216,45.25,76120.26,0.05,0.02778,7e-05,1.36352]
[1776733550256,45.25,76121.81,0.05,0.02788,7e-05,1.36774]
[1776733556297,45.25,76125.58,0.05,0.02813,7e-05,1.37804]
[1776733561328,45.25,76128.5,0.05,0.02833,7e-05,1.38606]
[1776733566364,45.25,76139.25,0.05,0.02905,7e-05,1.41585]
[1776733568382,45.25,76144.34,0.05,0.02941,7e-05,1.43012]
[1776733571403,45.25,76150.02,0.05,0.0298,7e-05,1.44617]
[1776733576437,45.25,76153.98,0.05,0.03008,7e-05,1.45743]
[1776733581476,45.25,76157.91,0.05,0.03036,7e-05,1.46867]
[1776733586509,45.25,76161.46,0.05,0.03061,7e-05,1.47887]
[1776733588527,45.25,76186.32,0.05,0.03243,8e-05,1.55174]
[1776733589962,45.25,76209.5,0.05,0.03421,8e-05,1.62194]
[1776733593560,45.25,76206.07,0.05,0.03377,8e-05,1.60294]
[1776733598595,45.25,76212.53,0.05,0.03428,8e-05,1.62274]
[1776733599961,45.25,76218.02,0.05,0.03471,8e-05,1.6397]
[1776733600539,45.25,76218.02,0.05,0.03471,8e-05,1.6397]
[1776733600641,45.25,76230.3,0.05,0.0357,8e-05,1.67809]
[1776733602624,45.25,76235.87,0.05,0.03615,8e-05,1.6957]
[1776733607660,45.25,76233.45,0.05,0.03595,8e-05,1.68804]
[1776733612693,45.25,76229.44,0.05,0.03563,8e-05,1.67538]
[1776733613847,45.25,76229.44,0.05,0.03563,8e-05,1.67538]
[1776733619842,45.25,76231.31,0.05,0.03578,8e-05,1.68127]
[1776733621757,45.25,76237.1,0.05,0.03625,8e-05,1.69961]
[1776733623941,45.25,76237.1,0.05,0.03625,8e-05,1.69961]
[1776733624042,45.25,76245.28,0.05,0.03693,8e-05,1.72575]
[1776733625784,45.25,76239.41,0.05,0.03644,8e-05,1.70696]
[1776733627936,45.25,76229.17,0.05,0.03561,8e-05,1.67453]
[1776733629499,45.25,76229.01,0.05,0.03559,8e-05,1.67403]
[1776733629930,45.25,76215.88,0.05,0.03454,8e-05,1.63308]
[1776733631828,45.25,76209.73,0.05,0.03406,8e-05,1.61414]
[1776733636862,45.25,76215.78,0.05,0.03453,8e-05,1.63277]
[1776733641898,45.25,76212.72,0.05,0.03429,8e-05,1.62333]
[1776733643914,45.25,76207.25,0.05,0.03387,8e-05,1.60654]
[1776733648947,45.25,76199.39,0.05,0.03326,8e-05,1.58264]
[1776733653982,45.25,76198.62,0.05,0.03303,8e-05,1.57191]
[1776733659081,45.25,76198.56,0.05,0.03303,8e-05,1.57173]
[1776733664120,45.25,76195.62,0.05,0.03281,8e-05,1.56289]
[1776733668148,45.25,76202.45,0.05,0.03333,8e-05,1.58348]
[1776733673185,45.25,76203.11,0.05,0.03338,8e-05,1.58548]
[1776733678219,45.25,76195.39,0.05,0.03279,8e-05,1.5622]
[1776733683254,45.25,76194.61,0.05,0.03273,8e-05,1.55986]
[1776733688288,45.25,76196.17,0.05,0.03285,8e-05,1.56454]
[1776733693324,45.25,76197.92,0.05,0.03298,8e-05,1.5698]
[1776733698369,45.25,76198.88,0.05,0.03305,8e-05,1.57269]
[1776733700433,45.25,76220.18,0.05,0.03471,8e-05,1.63782]
[1776733706431,45.25,76220.37,0.05,0.03473,8e-05,1.63841]
[1776733711456,45.25,76217.11,0.05,0.0343,8e-05,1.61977]
[1776733713471,45.25,76209.36,0.05,0.03369,8e-05,1.59602]
[1776733720575,45.25,76209.25,0.05,0.03369,8e-05,1.59568]
[1776733726562,45.25,76206.69,0.05,0.03349,8e-05,1.5879]
[1776733731597,45.25,76209.28,0.05,0.03369,8e-05,1.59578]
[1776733736635,45.25,76207.34,0.05,0.03354,8e-05,1.58987]
[1776733742673,45.25,76206.15,0.05,0.03345,8e-05,1.58626]
[1776733747709,45.25,76205.95,0.05,0.03343,8e-05,1.58565]
[1776733752744,45.25,76197.35,0.05,0.03277,8e-05,1.5597]
[1776733753751,45.25,76190.2,0.05,0.03223,7e-05,1.53836]
[1776733755765,45.25,76184.83,0.05,0.03183,7e-05,1.52247]
[1776733758788,45.25,76177.13,0.05,0.03127,7e-05,1.49988]
[1776733763823,45.25,76172.97,0.05,0.03096,7e-05,1.48778]
[1776733766842,45.25,76164.04,0.05,0.03032,7e-05,1.46203]
[1776733771877,45.25,76162.73,0.05,0.03007,7e-05,1.45022]
[1776733776913,45.25,76162.04,0.05,0.03002,7e-05,1.44825]
[1776733781947,45.25,76162.52,0.05,0.03006,7e-05,1.44962]
[1776733786982,45.25,76166.1,0.05,0.03031,7e-05,1.45985]
[1776733790011,45.25,76175.45,0.05,0.03098,7e-05,1.48681]
[1776733791073,45.25,76181.01,0.05,0.03139,7e-05,1.50301]
[1776733797057,45.25,76180.67,0.05,0.03136,7e-05,1.50201]
[1776733801150,45.25,76173.07,0.05,0.03081,7e-05,1.47991]
[1776733807127,45.25,76168.5,0.05,0.03048,7e-05,1.46673]
[1776733810147,45.25,76173.39,0.05,0.03083,7e-05,1.48084]
[1776733815184,45.25,76174.76,0.05,0.03093,7e-05,1.48481]
[1776733820219,45.25,76173.5,0.05,0.03084,7e-05,1.48116]
[1776733825255,45.25,76175.1,0.05,0.03096,7e-05,1.48579]
[1776733831360,45.25,76173.33,0.05,0.03067,7e-05,1.47251]
[1776733837339,45.25,76173.54,0.05,0.03068,7e-05,1.47312]
[1776733839352,45.25,76182.73,0.05,0.03135,7e-05,1.49981]
[1776733841366,45.25,76192.68,0.05,0.03209,7e-05,1.52909]
[1776733846404,45.25,76190.39,0.05,0.03192,7e-05,1.52231]
[1776733848418,45.25,76181.37,0.05,0.03125,7e-05,1.49584]
[1776733853451,45.25,76181.26,0.05,0.03125,7e-05,1.49552]
[1776733858486,45.25,76180.56,0.05,0.03119,7e-05,1.49348]
[1776733863524,45.25,76178.79,0.05,0.03107,7e-05,1.48832]
[1776733865536,45.25,76172.09,0.05,0.03058,7e-05,1.46894]
[1776733867555,45.25,76162.91,0.05,0.02993,7e-05,1.44267]
[1776733872589,45.25,76159.0,0.05,0.02965,7e-05,1.43159]
[1776733877624,45.25,76162.39,0.05,0.02989,7e-05,1.4412]
[1776733882660,45.25,76160.24,0.05,0.02974,7e-05,1.4351]
[1776733887696,45.25,76163.86,0.05,0.02999,7e-05,1.44538]
[1776733892730,45.22,76165.33,0.05,0.02985,7e-05,1.43809]
[1776733897765,45.19,76170.42,0.05,0.03013,7e-05,1.44919]
[1776733900787,45.17,76162.43,0.05,0.02951,7e-05,1.42445]
[1776733901868,45.17,76146.05,0.05,0.02837,7e-05,1.37807]
[1776733907848,45.14,76146.28,0.05,0.0283,7e-05,1.3752]
[1776733912887,45.1,76143.57,0.05,0.02803,7e-05,1.36437]
[1776733917922,45.08,76146.38,0.05,0.02815,7e-05,1.36933]
[1776733922004,45.06,76154.0,0.05,0.02862,7e-05,1.38814]
[1776733924974,45.04,76147.89,0.05,0.02816,7e-05,1.3695]
[1776733925982,45.04,76141.52,0.05,0.02772,7e-05,1.35152]
[1776733932074,45.01,76139.98,0.05,0.02754,7e-05,1.34427]
[1776733936062,44.99,76134.87,0.05,0.02715,7e-05,1.32846]
[1776733937070,44.99,76126.51,0.05,0.0266,6e-05,1.30562]
[1776733942144,44.97,76122.45,0.05,0.02629,6e-05,1.29276]
[1776733946133,44.96,76115.23,0.05,0.02579,6e-05,1.27216]
[1776733951491,44.94,76111.09,0.05,0.0255,6e-05,1.25993]
[1776733957210,44.92,76107.92,0.05,0.0251,6e-05,1.24192]
[1776733962284,44.9,76108.57,0.05,0.0251,6e-05,1.24195]
[1776733969295,44.88,76109.94,0.05,0.02513,6e-05,1.24306]
[1776733974329,44.87,76109.37,0.05,0.02505,6e-05,1.23985]
[1776733979365,44.85,76105.64,0.05,0.02478,6e-05,1.22861]
[1776733984402,44.84,76097.95,0.05,0.02428,6e-05,1.2075]
[1776733989435,44.82,76095.79,0.05,0.02411,6e-05,1.20064]
[1776733994470,44.81,76091.99,0.05,0.02386,6e-05,1.18979]
[1776733999505,44.8,76085.99,0.05,0.02347,6e-05,1.17368]
[1776734004540,44.79,76085.5,0.05,0.02342,6e-05,1.17138]
[1776734009576,44.78,76080.07,0.05,0.02308,6e-05,1.15701]
[1776734014612,44.77,76080.87,0.05,0.02297,6e-05,1.15096]
[1776734018641,44.76,76086.3,0.05,0.02327,6e-05,1.16353]
[1776734021682,44.76,76115.96,0.05,0.02503,6e-05,1.23761]
[1776734022720,44.75,76121.91,0.05,0.02539,6e-05,1.25269]
[1776734028711,44.73,76125.01,0.05,0.02553,6e-05,1.25849]
[1776734033804,44.71,76122.06,0.05,0.0253,6e-05,1.24888]
[1776734038835,44.7,76123.4,0.05,0.02534,6e-05,1.25046]
[1776734042872,44.68,76137.24,0.05,0.02618,6e-05,1.28527]
[1776734044882,44.67,76146.52,0.05,0.02676,7e-05,1.30922]
[1776734047902,44.66,76153.11,0.05,0.02715,7e-05,1.32554]
[1776734052942,44.64,76152.22,0.05,0.02703,7e-05,1.32055]
[1776734057973,44.61,76147.38,0.05,0.02665,7e-05,1.30497]
[1776734063019,44.59,76147.15,0.05,0.02658,7e-05,1.30198]
[1776734068043,44.57,76147.89,0.05,0.02657,7e-05,1.30163]
[1776734073093,44.55,76149.53,0.05,0.02647,7e-05,1.29609]
[1776734078159,44.53,76148.69,0.05,0.02638,6e-05,1.29206]
[1776734084156,44.51,76149.88,0.05,0.02638,6e-05,1.29219]
[1776734089191,44.49,76150.3,0.05,0.02635,6e-05,1.29117]
[1776734094227,44.46,76147.81,0.05,0.02613,6e-05,1.28202]
[1776734098253,44.45,76139.46,0.05,0.02557,6e-05,1.25871]
[1776734099261,44.45,76132.22,0.05,0.0251,6e-05,1.23909]
[1776734102286,44.44,76122.35,0.05,0.02446,6e-05,1.21271]
[1776734103317,44.44,76109.65,0.05,0.0237,6e-05,1.18053]
[1776734106312,44.43,76100.72,0.05,0.02315,6e-05,1.15744]
[1776734108328,44.43,76094.64,0.05,0.02279,6e-05,1.14215]
[1776734113377,44.42,76104.4,0.05,0.02334,6e-05,1.16539]
[1776734118395,44.41,76105.74,0.05,0.02339,6e-05,1.16772]
[1776734120410,44.4,76098.51,0.05,0.02296,6e-05,1.14947]
[1776734125445,44.4,76096.41,0.05,0.02282,6e-05,1.14349]
[1776734130480,44.39,76092.08,0.05,0.02255,6e-05,1.13213]
[1776734132495,44.39,76088.71,0.05,0.02222,6e-05,1.11668]
[1776734137529,44.38,76089.09,0.05,0.02223,6e-05,1.11702]
[1776734142564,44.38,76084.95,0.05,0.02199,6e-05,1.10659]
[1776734147599,44.37,76085.61,0.05,0.02201,6e-05,1.10771]
[1776734152633,44.37,76083.27,0.05,0.02187,6e-05,1.10165]
[1776734153641,44.37,76077.58,0.05,0.02155,6e-05,1.08806]
[1776734155656,44.37,76070.5,0.05,0.02117,5e-05,1.07133]
[1776734160692,44.36,76070.02,0.05,0.02114,5e-05,1.07005]
[1776734163713,44.36,76062.55,0.05,0.02073,5e-05,1.05264]
[1776734165725,44.36,76056.55,0.05,0.02041,5e-05,1.03887]
[1776734171794,44.36,76047.33,0.05,0.01993,5e-05,1.01796]
[1776734173783,44.36,76044.86,0.05,0.01981,5e-05,1.01241]
[1776734178819,44.36,76034.53,0.05,0.01928,5e-05,0.98947]
[1776734180842,44.36,76028.81,0.05,0.019,5e-05,0.97693]
[1776734185878,44.36,76021.2,0.05,0.01862,5e-05,0.96045]
[1776734187891,44.36,76014.83,0.05,0.01831,5e-05,0.94681]
[1776734192935,44.36,76019.75,0.05,0.01843,5e-05,0.95097]
[1776734197971,44.36,76020.37,0.05,0.01846,5e-05,0.9523]
[1776734203004,44.36,76018.13,0.05,0.01836,5e-05,0.94752]
[1776734208039,44.36,76020.73,0.05,0.01848,5e-05,0.95307]
[1776734213074,44.36,76017.71,0.05,0.01834,5e-05,0.94662]
[1776734219121,44.36,76017.8,0.05,0.01834,5e-05,0.94681]
[1776734224154,44.36,76020.29,0.05,0.01846,5e-05,0.95213]
[1776734229189,44.36,76024.37,0.05,0.01866,5e-05,0.96089]
[1776734234241,44.36,76025.74,0.05,0.01873,5e-05,0.96385]
[1776734236245,44.36,76044.0,0.05,0.01964,5e-05,1.00391]
[1776734238266,44.36,76049.54,0.05,0.01992,5e-05,1.01631]
[1776734240272,44.36,76057.79,0.05,0.02035,5e-05,1.035]
[1776734241281,44.36,76063.2,0.05,0.02064,5e-05,1.04739]
[1776734246316,44.36,76069.91,0.05,0.021,5e-05,1.06292]
[1776734251351,44.36,76062.6,0.05,0.02048,5e-05,1.03928]
[1776734252394,44.36,76057.44,0.05,0.02021,5e-05,1.02752]
[1776734257394,44.36,76060.5,0.05,0.02037,5e-05,1.03448]
[1776734262464,44.36,76060.86,0.05,0.02039,5e-05,1.0353]
[1776734268470,44.36,76063.84,0.05,0.02055,5e-05,1.04213]
[1776734273506,44.36,76064.36,0.05,0.02058,5e-05,1.04332]
[1776734278542,44.36,76064.01,0.05,0.02056,5e-05,1.04252]
[1776734285590,44.36,76062.92,0.05,0.0205,5e-05,1.04002]
[1776734290625,44.36,76061.37,0.05,0.02042,5e-05,1.03647]
[1776734295660,44.36,76058.7,0.05,0.02028,5e-05,1.03038]
[1776734300697,44.36,76057.96,0.05,0.02024,5e-05,1.0287]
[1776734305732,44.36,76059.91,0.05,0.02034,5e-05,1.03314]
[1776734310767,44.36,76062.41,0.05,0.02047,5e-05,1.03885]
[1776734312828,44.36,76059.57,0.05,0.0202,5e-05,1.02567]
[1776734318823,44.36,76055.35,0.05,0.01998,5e-05,1.01613]
[1776734323858,44.36,76058.16,0.05,0.02012,5e-05,1.02248]
[1776734328893,44.36,76056.33,0.05,0.02003,5e-05,1.01834]
[1776734333928,44.36,76055.38,0.05,0.01998,5e-05,1.0162]
[1776734338963,44.36,76055.43,0.05,0.01998,5e-05,1.01631]
[1776734343041,44.36,76040.23,0.05,0.0192,5e-05,0.98249]
[1776734346012,44.36,76033.15,0.05,0.01885,5e-05,0.96704]
[1776734353062,44.36,76033.58,0.05,0.01887,5e-05,0.96797]
[1776734359103,44.36,76033.85,0.05,0.01889,5e-05,0.96856]
[1776734363184,44.36,76027.58,0.05,0.01858,5e-05,0.95501]
[1776734366159,44.36,76022.36,0.05,0.01833,5e-05,0.94385]
[1776734369179,44.36,76017.26,0.05,0.01808,5e-05,0.93303]
[1776734371193,44.36,76011.56,0.05,0.01769,5e-05,0.91482]
[1776734376228,44.36,76015.26,0.05,0.01787,5e-05,0.92254]
[1776734379254,44.36,76008.31,0.05,0.01754,5e-05,0.90808]
[1776734380261,44.36,76001.69,0.05,0.01724,5e-05,0.89446]
[1776734385302,44.36,76000.05,0.05,0.01716,5e-05,0.89111]
[1776734390341,44.36,75999.96,0.05,0.01716,5e-05,0.89093]
[1776734392353,44.36,76006.14,0.05,0.01744,5e-05,0.90359]
[1776734397388,44.36,76011.2,0.05,0.01768,5e-05,0.91407]
[1776734402422,44.36,76011.16,0.05,0.01768,5e-05,0.91399]
[1776734406455,44.36,76020.06,0.05,0.0181,5e-05,0.93264]
[1776734407461,44.36,76025.38,0.05,0.01835,5e-05,0.94393]
[1776734412497,44.36,76027.61,0.05,0.01846,5e-05,0.94869]
[1776734416526,44.36,76033.77,0.05,0.01876,5e-05,0.96194]
[1776734421560,44.36,76036.1,0.05,0.01888,5e-05,0.96699]
[1776734426595,44.36,76032.48,0.05,0.0187,5e-05,0.95916]
[1776734431632,44.36,76029.24,0.05,0.01842,5e-05,0.9458]
[1776734436668,44.36,76033.46,0.05,0.01863,5e-05,0.95485]
[1776734440696,44.36,76040.25,0.05,0.01896,5e-05,0.96955]
[1776734445730,44.36,76038.53,0.05,0.01888,5e-05,0.96581]
[1776734450766,44.36,76039.39,0.05,0.01892,5e-05,0.96768]
[1776734455800,44.36,76034.82,0.05,0.01869,5e-05,0.95778]
[1776734460836,44.36,76033.63,0.05,0.01864,5e-05,0.95521]
[1776734463933,44.36,76040.94,0.05,0.019,5e-05,0.97105]
[1776734469909,44.36,76037.67,0.05,0.01884,5e-05,0.96394]
[1776734474004,44.36,76048.34,0.05,0.01937,5e-05,0.98729]
[1776734475952,44.36,76053.37,0.05,0.01963,5e-05,0.99845]
[1776734481998,44.36,76055.39,0.05,0.01973,5e-05,1.00295]
[1776734487033,44.36,76057.64,0.05,0.01985,5e-05,1.00799]
[1776734494144,44.36,76056.51,0.05,0.01966,5e-05,0.99884]
[1776734500125,44.36,76055.38,0.05,0.01961,5e-05,0.99632]
[1776734504214,44.36,76048.77,0.05,0.01927,5e-05,0.98169]
[1776734510196,44.36,76050.34,0.05,0.01935,5e-05,0.98515]
[1776734516237,44.36,76051.35,0.05,0.0194,5e-05,0.98738]
[1776734521273,44.36,76047.5,0.05,0.0192,5e-05,0.9789]
[1776734526308,44.36,76043.47,0.05,0.019,5e-05,0.97008]
[1776734527047,44.36,76043.47,0.05,0.019,5e-05,0.97008]
[1776734527998,44.36,76042.45,0.05,0.01895,5e-05,0.96786]
[1776734534431,44.36,76043.53,0.05,0.01901,5e-05,0.97021]
[1776734540408,44.36,76041.9,0.05,0.01892,5e-05,0.96666]
[1776734544523,44.36,76034.31,0.05,0.01855,5e-05,0.95026]
[1776734547079,44.36,76015.77,0.05,0.01766,5e-05,0.9111]
[1776734551483,44.36,76013.55,0.05,0.01744,5e-05,0.90028]
[1776734556520,44.36,76016.59,0.05,0.01758,5e-05,0.90656]
[1776734557528,44.36,76025.24,0.05,0.01799,5e-05,0.92462]
[1776734562562,44.36,76027.78,0.05,0.01811,5e-05,0.92998]
[1776734567596,44.36,76024.91,0.05,0.01798,5e-05,0.92393]
[1776734572634,44.36,76028.38,0.05,0.01814,5e-05,0.93124]
[1776734577670,44.36,76030.4,0.05,0.01824,5e-05,0.93553]
[1776734582706,44.36,76030.75,0.05,0.01826,5e-05,0.93627]
[1776734592780,44.36,76031.63,0.05,0.0183,5e-05,0.93814]
[1776734594889,44.36,76037.5,0.05,0.01859,5e-05,0.95069]
[1776734599828,44.36,76043.1,0.05,0.01886,5e-05,0.96279]
[1776734604960,44.36,76040.61,0.05,0.01874,5e-05,0.9574]
[1776734610907,44.36,76040.53,0.05,0.01874,5e-05,0.95722]
[1776734616946,44.36,76041.64,0.05,0.01867,5e-05,0.95317]
[1776734619974,44.36,76048.49,0.05,0.01901,5e-05,0.96802]
[1776734625103,44.36,76058.08,0.05,0.0195,5e-05,0.98911]
[1776734631051,44.36,76060.45,0.05,0.01962,5e-05,0.99438]
[1776734638100,44.36,76059.06,0.05,0.01955,5e-05,0.99129]
[1776734642131,44.36,76049.24,0.05,0.01905,5e-05,0.96966]
[1776734644143,44.36,76044.26,0.05,0.0188,5e-05,0.95883]
[1776734649178,44.36,76038.03,0.05,0.01849,5e-05,0.94541]
[1776734651192,44.36,76031.27,0.05,0.01816,5e-05,0.93101]
[1776734656228,44.36,76030.2,0.05,0.01811,5e-05,0.92875]
[1776734661263,44.36,76031.09,0.05,0.01816,5e-05,0.93063]
[1776734665384,44.36,76037.35,0.05,0.01846,5e-05,0.94395]
[1776734670324,44.36,76031.54,0.05,0.01818,5e-05,0.93158]
[1776734675454,44.36,76030.5,0.05,0.01801,5e-05,0.92304]
[1776734682409,44.36,76029.47,0.05,0.01796,5e-05,0.92087]
[1776734687444,44.36,76029.19,0.05,0.01795,5e-05,0.92029]
[1776734695599,44.36,76029.12,0.05,0.01794,5e-05,0.92014]
[1776734701542,44.36,76028.94,0.05,0.01793,5e-05,0.91976]
[1776734706577,44.36,76028.73,0.05,0.01792,5e-05,0.91932]
[1776734711613,44.36,76030.07,0.05,0.01799,5e-05,0.92213]
[1776734716647,44.36,76030.47,0.05,0.01801,5e-05,0.92298]
[1776734721682,44.36,76028.11,0.05,0.01789,5e-05,0.91802]
[1776734724704,44.36,76021.88,0.05,0.0176,5e-05,0.90503]
[1776734728737,44.36,76016.77,0.05,0.01736,5e-05,0.89448]
[1776734731753,44.36,76010.74,0.05,0.01697,5e-05,0.87601]
[1776734734782,44.36,76004.49,0.05,0.01669,4e-05,0.86343]
[1776734741830,44.36,76000.45,0.05,0.01651,4e-05,0.85538]
[1776734744849,44.36,76005.28,0.05,0.01672,5e-05,0.86501]
[1776734749896,44.36,76003.58,0.05,0.01664,4e-05,0.86161]
[1776734754918,44.36,76003.51,0.05,0.01664,4e-05,0.86147]
[1776734759954,44.36,75999.64,0.05,0.01647,4e-05,0.85377]
[1776734764992,44.36,75997.72,0.05,0.01638,4e-05,0.84997]
[1776734770028,44.36,75998.76,0.05,0.01643,4e-05,0.85202]
[1776734772042,44.36,76005.46,0.05,0.01673,5e-05,0.86537]
[1776734776186,44.36,76016.31,0.05,0.01722,5e-05,0.88734]
[1776734781109,44.36,76007.71,0.05,0.01683,5e-05,0.86989]
[1776734786257,44.36,76002.51,0.05,0.0166,4e-05,0.85948]
[1776734793193,44.36,76002.46,0.05,0.01648,4e-05,0.85332]
[1776734798230,44.36,76001.95,0.05,0.01646,4e-05,0.85231]
[1776734803268,44.36,76000.7,0.05,0.0164,4e-05,0.84983]
[1776734809310,44.36,76000.63,0.05,0.0164,4e-05,0.84969]
[1776734814349,44.36,75998.83,0.05,0.01632,4e-05,0.84614]
[1776734820387,44.36,75998.51,0.05,0.01631,4e-05,0.84551]
[1776734825423,44.36,75997.41,0.05,0.01626,4e-05,0.84334]
[1776734830457,44.36,76000.62,0.05,0.0164,4e-05,0.84967]
[1776734835492,44.36,76003.18,0.05,0.01651,4e-05,0.85475]
[1776734836617,44.36,76009.93,0.05,0.01682,5e-05,0.86825]
[1776734839521,44.36,76014.77,0.05,0.01704,5e-05,0.87803]
[1776734843549,44.36,76019.77,0.05,0.01727,5e-05,0.88822]
[1776734848583,44.36,76015.06,0.05,0.01705,5e-05,0.87861]
[1776734853618,44.36,76015.66,0.05,0.01696,5e-05,0.87367]
[1776734858653,44.36,76014.53,0.05,0.01691,5e-05,0.87139]
[1776734864701,44.36,76016.67,0.05,0.01701,5e-05,0.87572]
[1776734871759,44.36,76016.34,0.05,0.017,5e-05,0.87505]
[1776734872774,44.36,76022.4,0.05,0.01728,5e-05,0.88739]
[1776734877801,44.36,76020.76,0.05,0.0172,5e-05,0.88404]
[1776734885860,44.36,76020.51,0.05,0.01719,5e-05,0.88353]
[1776734888878,44.36,76013.29,0.05,0.01686,5e-05,0.86888]
[1776734893911,44.36,76014.36,0.05,0.01691,5e-05,0.87104]
[1776734900961,44.36,76013.31,0.05,0.01686,5e-05,0.86893]
[1776734905995,44.36,76012.28,0.05,0.01681,5e-05,0.86685]
[1776734911032,44.36,76013.78,0.05,0.01677,5e-05,0.86374]
[1776734915069,44.36,76020.31,0.05,0.01706,5e-05,0.87693]
[1776734916071,44.36,76026.16,0.05,0.01733,5e-05,0.88887]
[1776734921108,44.36,76027.95,0.05,0.01742,5e-05,0.89255]
[1776734926143,44.36,76026.46,0.05,0.01735,5e-05,0.88949]
[1776734931177,44.36,76028.65,0.05,0.01745,5e-05,0.894]
[1776734936212,44.36,76028.64,0.05,0.01745,5e-05,0.89397]
[1776734941248,44.36,76026.78,0.05,0.01736,5e-05,0.89015]
[1776734946283,44.36,76030.13,0.05,0.01752,5e-05,0.89705]
[1776734951322,44.36,76032.43,0.05,0.01763,5e-05,0.90182]
[1776734955346,44.36,76038.27,0.05,0.01791,5e-05,0.914]
[1776734959374,44.36,76047.24,0.05,0.01834,5e-05,0.93296]
[1776734964412,44.36,76051.67,0.05,0.01856,5e-05,0.94244]
[1776734966435,44.36,76045.36,0.05,0.01825,5e-05,0.92896]
[1776734971458,44.36,76046.61,0.05,0.01819,5e-05,0.9252]
[1776734973471,44.36,76051.5,0.05,0.01843,5e-05,0.93561]
[1776734976497,44.36,76057.06,0.05,0.0187,5e-05,0.94755]
[1776734977615,44.36,76074.3,0.05,0.01958,5e-05,0.98532]
[1776734979173,44.36,76074.3,0.05,0.01958,5e-05,0.98532]
[1776734979521,44.36,76106.63,0.05,0.02131,6e-05,1.05922]
[1776734981533,44.36,76126.94,0.05,0.02246,6e-05,1.10772]
[1776734986567,44.36,76124.34,0.05,0.02231,6e-05,1.10122]
[1776734989588,44.36,76132.15,0.05,0.02276,6e-05,1.11993]
[1776734990595,44.36,76144.03,0.05,0.02346,6e-05,1.14919]
[1776734994623,44.35,76137.81,0.05,0.02307,6e-05,1.1331]
[1776734999660,44.34,76135.45,0.05,0.02292,6e-05,1.12658]
[1776735003657,44.34,76134.91,0.05,0.02287,6e-05,1.12488]
[1776735005702,44.34,76143.46,0.05,0.02337,6e-05,1.14561]
[1776735006748,44.33,76153.96,0.05,0.02401,6e-05,1.17183]
[1776735012750,44.32,76160.07,0.05,0.02435,6e-05,1.18604]
[1776735017909,44.31,76161.89,0.05,0.02443,6e-05,1.18914]
[1776735021405,44.3,76158.27,0.05,0.02419,6e-05,1.17935]
[1776735025796,44.29,76152.93,0.05,0.02384,6e-05,1.16482]
[1776735025842,44.29,76146.09,0.05,0.02342,6e-05,1.1474]
[1776735030880,44.28,76146.82,0.05,0.02343,6e-05,1.14821]
[1776735035926,44.27,76155.12,0.05,0.02377,6e-05,1.16067]
[1776735036926,44.27,76166.51,0.05,0.02446,6e-05,1.18922]
[1776735037933,44.26,76172.42,0.05,0.02483,6e-05,1.2042]
[1776735041961,44.23,76177.37,0.05,0.02505,6e-05,1.21314]
[1776735045990,44.11,76183.64,0.05,0.02515,6e-05,1.21722]
[1776735046998,44.11,76189.32,0.05,0.02551,7e-05,1.23218]
[1776735048011,44.08,76197.34,0.05,0.02595,7e-05,1.25002]
[1776735049027,44.04,76203.91,0.05,0.0263,7e-05,1.26404]
[1776735051071,44.04,76216.72,0.05,0.02716,7e-05,1.29897]
[1776735052045,43.97,76224.28,0.05,0.02748,7e-05,1.31149]
[1776735053777,43.93,76222.92,0.05,0.02727,7e-05,1.30315]
[1776735054057,43.89,76224.17,0.05,0.02724,7e-05,1.30221]
[1776735054966,43.89,76224.17,0.05,0.02724,7e-05,1.30221]
[1776735055068,43.89,76225.2,0.05,0.02731,7e-05,1.30506]
[1776735057076,43.85,76219.0,0.05,0.02678,7e-05,1.28361]
[1776735058085,43.84,76212.94,0.05,0.02635,7e-05,1.2663]
[1776735063119,43.83,76209.26,0.05,0.02607,7e-05,1.25494]
[1776735065135,43.82,76218.48,0.05,0.02666,7e-05,1.2789]
[1776735070170,43.77,76222.35,0.05,0.0268,7e-05,1.28433]
[1776735074197,43.76,76216.45,0.05,0.02636,7e-05,1.26659]
[1776735079232,43.74,76217.39,0.05,0.02637,7e-05,1.26727]
[1776735084267,43.72,76215.41,0.05,0.02619,7e-05,1.26]
[1776735087288,43.71,76209.4,0.05,0.02576,7e-05,1.24268]
[1776735091318,43.7,76207.08,0.05,0.02543,7e-05,1.22745]
[1776735096355,43.68,76209.32,0.05,0.02554,7e-05,1.23183]
[1776735101387,43.67,76208.31,0.05,0.02543,7e-05,1.22754]
[1776735104406,43.66,76209.61,0.05,0.0255,7e-05,1.2304]
[1776735110450,43.64,76206.17,0.05,0.02522,7e-05,1.21906]
[1776735111456,43.64,76197.7,0.05,0.02467,6e-05,1.19643]
[1776735113470,43.64,76192.73,0.05,0.02434,6e-05,1.18298]
[1776735118655,43.63,76190.79,0.05,0.02419,6e-05,1.17684]
[1776735120693,43.62,76182.85,0.05,0.02368,6e-05,1.15601]
[1776735123541,43.62,76173.58,0.05,0.02311,6e-05,1.13233]
[1776735128733,43.61,76186.22,0.05,0.02387,6e-05,1.16384]
[1776735134628,43.61,76183.19,0.05,0.02368,6e-05,1.15592]
[1776735138803,43.61,76176.87,0.05,0.02329,6e-05,1.13986]
[1776735144698,43.61,76172.23,0.05,0.02301,6e-05,1.12818]
[1776735149735,43.61,76172.37,0.05,0.02301,6e-05,1.12807]
[1776735152762,43.6,76180.89,0.05,0.02337,6e-05,1.14173]
[1776735157795,43.6,76181.41,0.05,0.02339,6e-05,1.14245]
[1776735160847,43.59,76179.57,0.05,0.02327,6e-05,1.13752]
[1776735166857,43.59,76174.4,0.05,0.02295,6e-05,1.12425]
[1776735171891,43.59,76174.03,0.05,0.02293,6e-05,1.12332]
[1776735175051,43.59,76174.07,0.05,0.02293,6e-05,1.12342]
[1776735175801,43.59,76175.21,0.05,0.023,6e-05,1.12628]
[1776735176242,43.59,76175.21,0.05,0.023,6e-05,1.12628]
[1776735176276,43.59,76181.66,0.05,0.02339,6e-05,1.14255]
[1776735179088,43.59,76190.0,0.05,0.02391,6e-05,1.16384]
[1776735184983,43.59,76192.89,0.05,0.02409,6e-05,1.17129]
[1776735190023,43.59,76195.97,0.05,0.02428,6e-05,1.17927]
[1776735195054,43.59,76194.95,0.05,0.02422,6e-05,1.17662]
[1776735195678,43.59,76194.95,0.05,0.02422,6e-05,1.17662]
[1776735195779,43.59,76194.04,0.05,0.02416,6e-05,1.17426]
[1776735201099,43.59,76194.67,0.05,0.0242,6e-05,1.1759]
[1776735206131,43.59,76195.58,0.05,0.02426,6e-05,1.17825]
[1776735211176,43.59,76192.16,0.05,0.0239,6e-05,1.16196]
[1776735212176,43.59,76186.77,0.05,0.02356,6e-05,1.14817]
[1776735217207,43.59,76181.68,0.05,0.02325,6e-05,1.13526]
[1776735223249,43.59,76182.16,0.05,0.02328,6e-05,1.13647]
[1776735228284,43.59,76184.14,0.05,0.0234,6e-05,1.14149]
[1776735233319,43.59,76182.68,0.05,0.02331,6e-05,1.13779]
[1776735238354,43.59,76181.34,0.05,0.02323,6e-05,1.1344]
[1776735242389,43.59,76166.29,0.05,0.02233,6e-05,1.09687]
[1776735243394,43.59,76159.73,0.05,0.02194,6e-05,1.08081]
[1776735244241,43.59,76159.73,0.05,0.02194,6e-05,1.08081]
[1776735244403,43.59,76159.17,0.05,0.02191,6e-05,1.07945]
[1776735249583,43.59,76151.76,0.05,0.02148,6e-05,1.06153]
[1776735255481,43.59,76149.23,0.05,0.02134,6e-05,1.05547]
[1776735262530,43.59,76150.86,0.05,0.02143,6e-05,1.05937]
[1776735267163,43.59,76151.83,0.05,0.02149,6e-05,1.0617]
[1776735268535,43.59,76147.84,0.05,0.02126,6e-05,1.05215]
[1776735269033,43.59,76139.16,0.05,0.02077,6e-05,1.03159]
[1776735269862,43.59,76139.16,0.05,0.02077,6e-05,1.03159]
[1776735269926,43.59,76139.16,0.05,0.02077,6e-05,1.03159]
[1776735269995,43.59,76137.99,0.05,0.02071,6e-05,1.02884]
[1776735270551,43.59,76137.99,0.05,0.02071,6e-05,1.02884]
[1776735270918,43.59,76136.26,0.05,0.02061,6e-05,1.02479]
[1776735273607,43.59,76134.3,0.05,0.02037,5e-05,1.01334]
[1776735278642,43.59,76132.74,0.05,0.02029,5e-05,1.00973]
[1776735279797,43.59,76125.73,0.05,0.01991,5e-05,0.9936]
[1776735285695,43.59,76124.93,0.05,0.01986,5e-05,0.99177]
[1776735290744,43.59,76122.81,0.05,0.01975,5e-05,0.98693]
[1776735295769,43.59,76127.46,0.05,0.02,5e-05,0.99756]
[1776735300805,43.59,76128.12,0.05,0.02003,5e-05,0.99907]
[1776735305839,43.59,76126.07,0.05,0.01992,5e-05,0.99437]
[1776735310874,43.59,76122.14,0.05,0.01971,5e-05,0.98541]
[1776735315908,43.59,76121.21,0.05,0.01966,5e-05,0.9833]
[1776735320945,43.59,76119.78,0.05,0.01959,5e-05,0.98006]
[1776735325978,43.59,76122.76,0.05,0.01975,5e-05,0.98682]
[1776735331015,43.59,76122.27,0.05,0.01959,5e-05,0.97897]
[1776735337056,43.59,76122.29,0.05,0.01959,5e-05,0.97902]
[1776735342091,43.59,76121.6,0.05,0.01956,5e-05,0.97746]
[1776735345112,43.59,76127.84,0.05,0.01989,5e-05,0.99164]
[1776735350293,43.59,76131.2,0.05,0.02007,5e-05,0.99935]
[1776735355182,43.59,76138.33,0.05,0.02046,6e-05,1.01584]
[1776735360363,43.59,76136.52,0.05,0.02036,5e-05,1.01164]
[1776735363239,43.59,76128.4,0.05,0.01992,5e-05,0.99292]
[1776735368276,43.59,76131.5,0.05,0.02009,5e-05,1.00004]
[1776735373310,43.59,76127.46,0.05,0.01987,5e-05,0.99077]
[1776735376330,43.59,76116.75,0.05,0.0193,5e-05,0.96654]
[1776735377337,43.59,76110.93,0.05,0.019,5e-05,0.95356]
[1776735385396,43.59,76107.16,0.05,0.0188,5e-05,0.94522]
[1776735390579,43.59,76104.31,0.05,0.01866,5e-05,0.93895]
[1776735396473,43.59,76108.37,0.05,0.01874,5e-05,0.9413]
[1776735400508,43.59,76114.13,0.05,0.01904,5e-05,0.95404]
[1776735405540,43.59,76118.9,0.05,0.01929,5e-05,0.96468]
[1776735410581,43.59,76115.68,0.05,0.01912,5e-05,0.95748]
[1776735415610,43.59,76106.14,0.05,0.01863,5e-05,0.93641]
[1776735415850,43.59,76087.51,0.05,0.0177,5e-05,0.89628]
[1776735417768,43.59,76078.16,0.05,0.01725,5e-05,0.87665]
[1776735423666,43.59,76077.44,0.05,0.01721,5e-05,0.87515]
[1776735430715,43.59,76073.71,0.05,0.01704,5e-05,0.86742]
[1776735436759,43.59,76070.33,0.05,0.01688,5e-05,0.86047]
[1776735440785,43.59,76063.97,0.05,0.01658,5e-05,0.84749]
[1776735441793,43.59,76052.33,0.05,0.01605,4e-05,0.82414]
[1776735443806,43.59,76044.15,0.05,0.01569,4e-05,0.80803]
[1776735446827,43.59,76053.01,0.05,0.01608,4e-05,0.82549]
[1776735451863,43.59,76053.3,0.05,0.01598,4e-05,0.82002]
[1776735456898,43.59,76048.57,0.05,0.01577,4e-05,0.8107]
[1776735458049,43.59,76057.31,0.05,0.01616,5e-05,0.82798]
[1776735459920,43.59,76064.24,0.05,0.01648,5e-05,0.84189]
[1776735464955,43.59,76062.16,0.05,0.01639,5e-05,0.8377]
[1776735469990,43.59,76058.18,0.05,0.0162,5e-05,0.82972]
[1776735475027,43.59,76051.81,0.05,0.01592,4e-05,0.81708]
[1776735477039,43.59,76046.34,0.05,0.01568,4e-05,0.80634]
[1776735482089,43.59,76044.25,0.05,0.01558,4e-05,0.80227]
[1776735487123,43.59,76046.36,0.05,0.01568,4e-05,0.80638]
[1776735494172,43.59,76047.97,0.05,0.01575,4e-05,0.80953]
[1776735501221,43.59,76051.98,0.05,0.01593,4e-05,0.81741]
[1776735506258,43.59,76052.42,0.05,0.01595,4e-05,0.81828]
[1776735511293,43.59,76053.21,0.05,0.01587,4e-05,0.81381]
[1776735512300,43.59,76060.23,0.05,0.01618,5e-05,0.82773]
[1776735513310,43.59,76068.85,0.05,0.01658,5e-05,0.84506]
[1776735518470,43.59,76069.28,0.05,0.0166,5e-05,0.84594]
[1776735524387,43.59,76072.77,0.05,0.01676,5e-05,0.85304]
[1776735529426,43.59,76071.66,0.05,0.01671,5e-05,0.85078]
[1776735534459,43.59,76070.99,0.05,0.01668,5e-05,0.84941]
[1776735539495,43.59,76068.02,0.05,0.01654,5e-05,0.84338]
[1776735542514,43.59,76076.97,0.05,0.01696,5e-05,0.86165]
[1776735545535,43.59,76070.36,0.05,0.01665,5e-05,0.84813]
[1776735550569,43.59,76067.93,0.05,0.01653,5e-05,0.8432]
[1776735555606,43.59,76066.6,0.05,0.01647,5e-05,0.84051]
[1776735560640,43.59,76066.57,0.05,0.01647,5e-05,0.84045]
[1776735562654,43.59,76059.55,0.05,0.01615,5e-05,0.82637]
[1776735567690,43.59,76056.67,0.05,0.01602,4e-05,0.82065]
[1776735572725,43.59,76055.28,0.05,0.01585,4e-05,0.81186]
[1776735577760,43.59,76053.61,0.05,0.01577,4e-05,0.80858]
[1776735580781,43.59,76047.68,0.05,0.01551,4e-05,0.79702]
[1776735583802,43.59,76042.49,0.05,0.01529,4e-05,0.78701]
[1776735588837,43.59,76042.16,0.05,0.01527,4e-05,0.78637]
[1776735590851,43.59,76033.67,0.05,0.01491,4e-05,0.77022]
[1776735591858,43.59,76025.9,0.05,0.01458,4e-05,0.75566]
[1776735594881,43.59,76020.31,0.05,0.01435,4e-05,0.74532]
[1776735596892,43.59,76025.89,0.05,0.01458,4e-05,0.75564]
[1776735601930,43.59,76024.13,0.05,0.01451,4e-05,0.75237]
[1776735604954,43.59,76018.29,0.05,0.01427,4e-05,0.74161]
[1776735609989,43.59,76016.48,0.05,0.0142,4e-05,0.7383]
[1776735615029,43.59,76012.33,0.05,0.01403,4e-05,0.73075]
[1776735618046,43.59,76007.01,0.05,0.01382,4e-05,0.72117]
[1776735623081,43.59,76006.84,0.05,0.01381,4e-05,0.72086]
[1776735624087,43.59,76000.69,0.05,0.01357,4e-05,0.70991]
[1776735629255,43.59,75998.28,0.05,0.01348,4e-05,0.70565]
[1776735635163,43.59,75999.39,0.05,0.01342,4e-05,0.70211]
[1776735640199,43.59,76003.87,0.05,0.01359,4e-05,0.71002]
[1776735645235,43.59,76010.79,0.05,0.01387,4e-05,0.72237]
[1776735650269,43.59,76011.18,0.05,0.01388,4e-05,0.72307]
[1776735656312,43.59,76010.77,0.05,0.01386,4e-05,0.72233]
[1776735661347,43.59,76009.0,0.05,0.01379,4e-05,0.71916]
[1776735665383,43.59,76016.15,0.05,0.01408,4e-05,0.73205]
[1776735667392,43.59,76024.29,0.05,0.01441,4e-05,0.74694]
[1776735672428,43.59,76024.25,0.05,0.01441,4e-05,0.74687]
[1776735677464,43.59,76019.47,0.05,0.01421,4e-05,0.73809]
[1776735683504,43.59,76018.81,0.05,0.01419,4e-05,0.73689]
[1776735688540,43.59,76018.87,0.05,0.01419,4e-05,0.737]
[1776735692569,43.59,76014.87,0.05,0.01392,4e-05,0.7241]
[1776735696599,43.59,76021.66,0.05,0.0142,4e-05,0.73642]
[1776735701633,43.59,76025.28,0.05,0.01435,4e-05,0.74305]
[1776735705662,43.59,76031.22,0.05,0.01459,4e-05,0.75404]
[1776735709829,43.59,76051.95,0.05,0.01548,4e-05,0.79338]
[1776735712716,43.59,76042.42,0.05,0.01506,4e-05,0.7751]
[1776735717747,43.59,76045.04,0.05,0.01518,4e-05,0.78009]
[1776735722807,43.59,76045.16,0.05,0.01518,4e-05,0.78032]
[1776735728851,43.59,76042.67,0.05,0.01507,4e-05,0.77557]
[1776735733886,43.59,76044.49,0.05,0.01515,4e-05,0.77904]
[1776735740937,43.59,76041.85,0.05,0.01504,4e-05,0.77401]
[1776735745972,43.59,76048.55,0.05,0.01533,4e-05,0.78682]
[1776735751008,43.59,76040.78,0.05,0.01488,4e-05,0.76614]
[1776735753022,43.59,76046.24,0.05,0.01512,4e-05,0.77648]
[1776735758058,43.59,76046.25,0.05,0.01512,4e-05,0.7765]
[1776735763093,43.59,76046.52,0.05,0.01513,4e-05,0.77702]
[1776735768127,43.59,76050.56,0.05,0.0153,4e-05,0.78475]
[1776735773162,43.59,76041.58,0.05,0.01492,4e-05,0.76765]
[1776735777190,43.59,76046.88,0.05,0.01514,4e-05,0.77771]
[1776735782230,43.59,76051.52,0.05,0.01535,4e-05,0.7866]
[1776735787260,43.59,76046.21,0.05,0.01512,4e-05,0.77643]
[1776735792297,43.59,76046.18,0.05,0.01511,4e-05,0.77637]
[1776735797331,43.59,76046.19,0.05,0.01512,4e-05,0.77639]
[1776735803374,43.59,76046.77,0.05,0.01514,4e-05,0.7775]
[1776735809416,43.59,76047.84,0.05,0.01519,4e-05,0.77954]
[1776735814451,43.59,76048.12,0.05,0.01509,4e-05,0.77417]
[1776735819486,43.59,76049.48,0.05,0.01515,4e-05,0.77676]
[1776735823514,43.59,76040.59,0.05,0.01477,4e-05,0.75995]
[1776735827542,43.59,76035.44,0.05,0.01455,4e-05,0.75034]
[1776735828550,43.59,76030.09,0.05,0.01433,4e-05,0.74045]
[1776735833583,43.59,76028.74,0.05,0.01428,4e-05,0.73798]
[1776735836607,43.59,76035.27,0.05,0.01454,4e-05,0.75002]
[1776735841641,43.59,76034.15,0.05,0.0145,4e-05,0.74794]
[1776735846676,43.59,76032.63,0.05,0.01444,4e-05,0.74513]
[1776735850833,43.59,76044.85,0.05,0.01495,4e-05,0.76797]
[1776735856748,43.59,76048.59,0.05,0.01511,4e-05,0.77507]
[1776735861783,43.59,76049.5,0.05,0.01515,4e-05,0.7768]
[1776735866817,43.59,76045.47,0.05,0.01497,4e-05,0.76914]
[1776735871854,43.59,76048.4,0.05,0.01499,4e-05,0.76882]
[1776735876888,43.59,76053.28,0.05,0.0152,4e-05,0.77811]
[1776735881924,43.59,76056.82,0.05,0.01535,4e-05,0.7849]
[1776735882930,43.59,76062.19,0.05,0.01559,4e-05,0.79529]
[1776735885953,43.59,76071.22,0.05,0.01599,5e-05,0.81301]
[1776735886960,43.59,76079.35,0.05,0.01636,5e-05,0.82923]
[1776735893003,43.59,76078.93,0.05,0.01634,5e-05,0.82838]
[1776735899063,43.59,76078.07,0.05,0.0163,5e-05,0.82666]
[1776735904083,43.59,76077.43,0.05,0.01628,5e-05,0.82538]
[1776735909122,43.59,76075.12,0.05,0.01617,5e-05,0.82076]
[1776735911135,43.59,76069.27,0.05,0.0159,4e-05,0.80916]
[1776735916170,43.59,76056.42,0.05,0.01534,4e-05,0.78413]
[1776735917177,43.59,76049.84,0.05,0.01505,4e-05,0.77155]
[1776735921337,43.59,76043.77,0.05,0.01479,4e-05,0.76009]
[1776735924225,43.59,76036.89,0.05,0.0145,4e-05,0.74725]
[1776735929262,43.59,76037.67,0.05,0.01454,4e-05,0.7487]
[1776735934296,43.59,76040.7,0.05,0.01456,4e-05,0.74854]
[1776735939331,43.59,76040.16,0.05,0.01453,4e-05,0.74754]
[1776735941482,43.59,76046.16,0.05,0.01478,4e-05,0.75873]
[1776735947387,43.59,76043.95,0.05,0.01469,4e-05,0.75459]
[1776735949401,43.59,76035.96,0.05,0.01436,4e-05,0.73978]
[1776735951415,43.59,76042.92,0.05,0.01465,4e-05,0.75267]
[1776735956451,43.59,76044.45,0.05,0.01471,4e-05,0.75553]
[1776735958465,43.59,76050.28,0.05,0.01496,4e-05,0.7665]
[1776735960479,43.59,76056.32,0.05,0.01522,4e-05,0.77799]
[1776735961622,43.59,76046.98,0.05,0.01482,4e-05,0.76027]
[1776735963500,43.59,76040.47,0.05,0.01455,4e-05,0.74811]
[1776735968534,43.59,76038.56,0.05,0.01447,4e-05,0.74457]
[1776735973569,43.59,76039.02,0.05,0.01449,4e-05,0.74542]
[1776735978606,43.59,76039.86,0.05,0.01452,4e-05,0.74698]
[1776735983650,43.59,76040.15,0.05,0.01453,4e-05,0.74752]
[1776735989687,43.59,76036.39,0.05,0.01438,4e-05,0.74057]
[1776735995730,43.59,76035.49,0.05,0.01423,4e-05,0.73318]
[1776736001907,43.59,76034.38,0.05,0.01419,4e-05,0.73115]
[1776736006808,43.59,76026.84,0.05,0.01388,4e-05,0.71749]
[1776736009829,43.59,76021.65,0.05,0.01367,4e-05,0.70821]
[1776736014865,43.59,76017.39,0.05,0.01351,4e-05,0.70066]
[1776736019899,43.59,76012.18,0.05,0.0133,4e-05,0.69152]
[1776736022048,43.59,76017.41,0.05,0.01351,4e-05,0.7007]
[1776736027956,43.59,76017.02,0.05,0.01349,4e-05,0.70001]
[1776736032996,43.59,76017.72,0.05,0.01352,4e-05,0.70125]
[1776736037025,43.59,76008.38,0.05,0.01316,4e-05,0.68491]
[1776736041051,43.59,76002.93,0.05,0.01295,4e-05,0.67552]
[1776736047093,43.59,76003.15,0.05,0.01296,4e-05,0.67589]
[1776736052262,43.59,75998.0,0.05,0.01267,4e-05,0.66174]
[1776736058171,43.59,75999.21,0.05,0.01271,4e-05,0.66378]
[1776736061195,43.59,76005.24,0.05,0.01294,4e-05,0.67405]
[1776736067238,43.59,76006.83,0.05,0.013,4e-05,0.67678]
[1776736071266,43.59,76013.85,0.05,0.01327,4e-05,0.68892]
[1776736072272,43.59,76019.66,0.05,0.01349,4e-05,0.69911]
[1776736076305,43.59,76025.43,0.05,0.01372,4e-05,0.70934]
[1776736078321,43.59,76030.58,0.05,0.01393,4e-05,0.71857]
[1776736081341,43.59,76041.31,0.05,0.01436,4e-05,0.73811]
[1776736087391,43.59,76041.71,0.05,0.01438,4e-05,0.73885]
[1776736092542,43.59,76042.38,0.05,0.01441,4e-05,0.74008]
[1776736098474,43.59,76038.15,0.05,0.01423,4e-05,0.73232]
[1776736102612,43.59,76032.79,0.05,0.01402,4e-05,0.72256]
[1776736108546,43.59,76028.22,0.05,0.01383,4e-05,0.71433]
[1776736113581,43.59,76030.28,0.05,0.01381,4e-05,0.71238]
[1776736119624,43.59,76031.0,0.05,0.01384,4e-05,0.71367]
[1776736124659,43.59,76030.48,0.05,0.01382,4e-05,0.71274]
[1776736129695,43.59,76033.23,0.05,0.01393,4e-05,0.71768]
[1776736132822,43.59,76042.46,0.05,0.0143,4e-05,0.73447]
[1776736138757,43.59,76041.97,0.05,0.01428,4e-05,0.73357]
[1776736141779,43.59,76035.8,0.05,0.01403,4e-05,0.72232]
[1776736142895,43.59,76028.7,0.05,0.01375,4e-05,0.70956]
[1776736148828,43.59,76027.55,0.05,0.0137,4e-05,0.7075]
[1776736153862,43.59,76028.37,0.05,0.01373,4e-05,0.70897]
[1776736154869,43.59,76021.53,0.05,0.01346,4e-05,0.69684]
[1776736159904,43.59,76018.15,0.05,0.01333,4e-05,0.69091]
[1776736163039,43.59,76028.16,0.05,0.01372,4e-05,0.70859]
[1776736168970,43.59,76026.33,0.05,0.01365,4e-05,0.70533]
[1776736174005,43.59,76029.68,0.05,0.01368,4e-05,0.70568]
[1776736179042,43.59,76030.42,0.05,0.01371,4e-05,0.707]
[1776736184077,43.59,76029.02,0.05,0.01365,4e-05,0.7045]
[1776736187101,43.59,76018.36,0.05,0.01324,4e-05,0.68576]
[1776736190120,43.59,76024.73,0.05,0.01348,4e-05,0.69691]
[1776736193245,43.59,76030.2,0.05,0.0137,4e-05,0.7066]
[1776736199182,43.59,76029.57,0.05,0.01368,4e-05,0.70548]
[1776736204220,43.59,76030.68,0.05,0.01372,4e-05,0.70746]
[1776736207239,43.59,76040.24,0.05,0.01411,4e-05,0.72467]
[1776736212284,43.59,76043.03,0.05,0.01422,4e-05,0.72976]
[1776736217316,43.59,76043.23,0.05,0.01423,4e-05,0.73012]
[1776736223461,43.59,76044.7,0.05,0.01429,4e-05,0.73282]
[1776736229407,43.59,76045.47,0.05,0.01432,4e-05,0.73423]
[1776736233433,43.59,76043.27,0.05,0.01412,4e-05,0.72446]
[1776736237461,43.59,76035.18,0.05,0.01379,4e-05,0.70986]
[1776736242497,43.59,76036.94,0.05,0.01387,4e-05,0.71301]
[1776736245518,43.59,76030.65,0.05,0.01361,4e-05,0.70179]
[1776736249545,43.59,76022.13,0.05,0.01328,4e-05,0.6868]
[1776736254581,43.59,76021.67,0.05,0.01326,4e-05,0.686]
[1776736259618,43.59,76025.58,0.05,0.01341,4e-05,0.69284]
[1776736261629,43.59,76031.85,0.05,0.01366,4e-05,0.70392]
[1776736265658,43.59,76022.82,0.05,0.01331,4e-05,0.688]
[1776736270699,43.59,76021.5,0.05,0.01325,4e-05,0.6857]
[1776736275732,43.59,76020.99,0.05,0.01324,4e-05,0.68481]
[1776736281773,43.59,76020.86,0.05,0.01323,4e-05,0.68459]
[1776736286806,43.59,76020.65,0.05,0.01322,4e-05,0.68422]
[1776736291850,43.59,76018.96,0.05,0.01305,4e-05,0.6758]
[1776736292857,43.59,76013.42,0.05,0.01284,4e-05,0.6663]
[1776736293952,43.59,76006.24,0.05,0.01257,4e-05,0.65416]
[1776736296884,43.59,75999.77,0.05,0.01234,4e-05,0.64336]
[1776736301921,43.59,76001.19,0.05,0.01239,4e-05,0.64572]
[1776736307961,43.59,75999.36,0.05,0.01232,4e-05,0.64268]
[1776736311988,43.59,75991.85,0.05,0.01205,4e-05,0.63034]
[1776736314092,43.59,75983.11,0.05,0.01174,3e-05,0.61622]
[1776736320043,43.59,75984.36,0.05,0.01179,4e-05,0.61823]
[1776736326087,43.59,75985.6,0.05,0.01183,4e-05,0.62022]
[1776736331123,43.59,75983.16,0.05,0.01174,3e-05,0.6163]
[1776736334232,43.59,75977.88,0.05,0.01156,3e-05,0.6079]
[1776736337164,43.59,75969.52,0.05,0.01127,3e-05,0.59477]
[1776736339183,43.59,75956.07,0.05,0.01083,3e-05,0.57414]
[1776736341193,43.59,75947.88,0.05,0.01056,3e-05,0.56186]
[1776736344312,43.59,75937.58,0.05,0.01024,3e-05,0.54672]
[1776736346229,43.59,75925.99,0.05,0.00989,3e-05,0.53008]
[1776736347237,43.59,75919.19,0.05,0.00968,3e-05,0.52051]
[1776736348244,43.59,75925.33,0.05,0.00987,3e-05,0.52914]
[1776736352278,43.59,75922.52,0.05,0.0097,3e-05,0.52057]
[1776736357310,43.59,75926.37,0.05,0.00981,3e-05,0.52597]
[1776736361345,43.59,75933.84,0.05,0.01004,3e-05,0.53659]
[1776736366380,43.59,75930.51,0.05,0.00994,3e-05,0.53184]
[1776736371415,43.59,75931.57,0.05,0.00997,3e-05,0.53335]
[1776736376452,43.59,75933.07,0.05,0.01002,3e-05,0.53549]
[1776736379479,43.59,75925.01,0.05,0.00977,3e-05,0.52406]
[1776736382498,43.59,75917.88,0.05,0.00956,3e-05,0.51411]
[1776736383535,43.59,75910.64,0.05,0.00935,3e-05,0.50417]
[1776736384612,43.59,75891.36,0.05,0.00881,3e-05,0.47845]
[1776736386544,43.59,75884.89,0.05,0.00864,3e-05,0.47007]
[1776736390565,43.59,75892.36,0.05,0.00884,3e-05,0.47976]
[1776736392576,43.59,75885.68,0.05,0.00866,3e-05,0.47108]
[1776736397614,43.59,75885.26,0.05,0.00865,3e-05,0.47054]
[1776736402649,43.59,75888.62,0.05,0.00874,3e-05,0.47489]
[1776736407685,43.59,75884.15,0.05,0.00862,3e-05,0.46912]
[1776736412719,43.59,75888.41,0.05,0.00865,3e-05,0.47031]
[1776736418761,43.59,75888.67,0.05,0.00866,3e-05,0.47064]
[1776736423797,43.59,75892.93,0.05,0.00878,3e-05,0.47616]
[1776736428832,43.59,75895.63,0.05,0.00885,3e-05,0.47968]
[1776736433867,43.59,75897.47,0.05,0.0089,3e-05,0.4821]
[1776736438902,43.59,75898.23,0.05,0.00892,3e-05,0.4831]
[1776736443937,43.59,75900.73,0.05,0.00899,3e-05,0.4864]
[1776736450987,43.59,75902.11,0.05,0.00903,3e-05,0.48823]
[1776736456022,43.59,75902.5,0.05,0.00904,3e-05,0.48875]
[1776736458038,43.59,75895.58,0.05,0.00885,3e-05,0.47962]
[1776736459047,43.59,75886.35,0.05,0.0086,3e-05,0.46766]
[1776736460063,43.59,75892.08,0.05,0.00875,3e-05,0.47505]
[1776736461061,43.59,75897.93,0.05,0.00891,3e-05,0.4827]
[1776736467101,43.59,75901.64,0.05,0.00902,3e-05,0.48761]
[1776736472138,43.59,75903.53,0.05,0.00899,3e-05,0.4857]
[1776736479187,43.59,75902.65,0.05,0.00897,3e-05,0.48454]
[1776736485322,43.59,75902.71,0.05,0.00897,3e-05,0.48462]
[1776736491271,43.59,75903.7,0.05,0.00899,3e-05,0.48593]
[1776736496307,43.59,75903.74,0.05,0.009,3e-05,0.48598]
[1776736501341,43.59,75903.12,0.05,0.00898,3e-05,0.48516]
[1776736506377,43.59,75904.57,0.05,0.00902,3e-05,0.48708]
[1776736511413,43.59,75905.08,0.05,0.00903,3e-05,0.48776]
[1776736513428,43.59,75899.72,0.05,0.00888,3e-05,0.48068]
[1776736514435,43.59,75894.09,0.05,0.00873,3e-05,0.47333]
[1776736519471,43.59,75894.17,0.05,0.00873,3e-05,0.47344]
[1776736521486,43.59,75903.68,0.05,0.00899,3e-05,0.4859]
[1776736524508,43.59,75909.07,0.05,0.00915,3e-05,0.49309]
[1776736530550,43.59,75908.37,0.05,0.00913,3e-05,0.49215]
[1776736531557,43.59,75906.56,0.05,0.009,3e-05,0.48531]
[1776736536593,43.59,75904.6,0.05,0.00894,3e-05,0.48271]
[1776736541627,43.59,75904.16,0.05,0.00893,3e-05,0.48213]
[1776736546662,43.59,75904.17,0.05,0.00893,3e-05,0.48215]
[1776736551698,43.59,75900.28,0.05,0.00882,3e-05,0.47704]
[1776736556732,43.59,75898.11,0.05,0.00876,3e-05,0.47421]
[1776736561767,43.59,75897.88,0.05,0.00876,3e-05,0.47392]
[1776736566804,43.59,75896.67,0.05,0.00872,3e-05,0.47235]
[1776736572844,43.59,75896.05,0.05,0.00871,3e-05,0.47154]
[1776736577880,43.59,75898.81,0.05,0.00878,3e-05,0.47513]
[1776736582917,43.59,75896.28,0.05,0.00871,3e-05,0.47184]
[1776736587950,43.59,75893.84,0.05,0.00865,3e-05,0.46869]
[1776736591980,43.59,75882.93,0.05,0.00828,3e-05,0.4506]
[1776736597015,43.59,75881.26,0.05,0.00824,3e-05,0.44852]
[1776736602050,43.59,75880.38,0.05,0.00822,3e-05,0.44743]
[1776736605072,43.59,75885.48,0.05,0.00835,3e-05,0.45379]
[1776736606174,43.59,75897.24,0.05,0.00866,3e-05,0.46876]
[1776736612119,43.59,75893.33,0.05,0.00856,3e-05,0.46374]
[1776736617154,43.59,75893.04,0.05,0.00855,3e-05,0.46337]
[1776736622191,43.59,75892.78,0.05,0.00854,3e-05,0.46303]
[1776736625210,43.59,75887.63,0.05,0.0084,3e-05,0.4565]
[1776736628232,43.59,75894.6,0.05,0.00859,3e-05,0.46536]
[1776736629239,43.59,75900.82,0.05,0.00876,3e-05,0.47339]
[1776736633274,43.59,75894.95,0.05,0.0086,3e-05,0.46581]
[1776736640322,43.59,75895.64,0.05,0.00862,3e-05,0.4667]
[1776736645358,43.59,75896.34,0.05,0.00864,3e-05,0.4676]
[1776736655433,43.59,75896.48,0.05,0.00856,3e-05,0.46347]
[1776736660474,43.59,75896.7,0.05,0.00857,3e-05,0.46375]
[1776736665514,43.59,75893.29,0.05,0.00848,3e-05,0.45941]
[1776736666597,43.59,75888.08,0.05,0.00834,3e-05,0.45283]
[1776736672557,43.59,75893.67,0.05,0.00849,3e-05,0.45989]
[1776736674571,43.59,75898.71,0.05,0.00862,3e-05,0.46633]
[1776736675578,43.59,75903.85,0.05,0.00876,3e-05,0.47297]
[1776736680615,43.59,75902.12,0.05,0.00872,3e-05,0.47073]
[1776736685650,43.59,75901.97,0.05,0.00871,3e-05,0.47054]
[1776736691693,43.59,75900.5,0.05,0.00867,3e-05,0.46864]
[1776736696809,43.59,75898.26,0.05,0.00861,3e-05,0.46575]
[1776736702769,43.59,75897.77,0.05,0.0086,3e-05,0.46512]
[1776736707807,43.59,75897.27,0.05,0.00858,3e-05,0.46448]
[1776736710832,43.59,75904.21,0.05,0.00877,3e-05,0.47344]
[1776736713853,43.59,75914.05,0.05,0.00897,3e-05,0.48195]
[1776736718888,43.59,75913.78,0.05,0.00896,3e-05,0.4816]
[1776736723923,43.59,75913.33,0.05,0.00895,3e-05,0.481]
[1776736728958,43.59,75913.99,0.05,0.00896,3e-05,0.48188]
[1776736735000,43.59,75914.63,0.05,0.00898,3e-05,0.48272]
[1776736740038,43.59,75915.14,0.05,0.009,3e-05,0.4834]
[1776736745070,43.59,75916.7,0.05,0.00904,3e-05,0.48547]
[1776736750105,43.59,75917.28,0.05,0.00906,3e-05,0.48624]
[1776736755140,43.59,75920.69,0.05,0.00915,3e-05,0.4908]
[1776736760175,43.59,75919.94,0.05,0.00913,3e-05,0.48979]
[1776736765213,43.59,75930.2,0.05,0.00943,3e-05,0.50369]
[1776736770251,43.59,75933.2,0.05,0.00951,3e-05,0.50782]
[1776736775284,43.59,75932.64,0.05,0.00941,3e-05,0.50247]
[1776736786360,43.59,75930.97,0.05,0.00937,3e-05,0.50019]
[1776736796431,43.59,75934.42,0.05,0.00947,3e-05,0.50491]
[1776736801464,43.59,75934.74,0.05,0.00948,3e-05,0.50535]
[1776736803479,43.59,75926.97,0.05,0.00925,3e-05,0.49475]
[1776736806501,43.59,75934.97,0.05,0.00948,3e-05,0.50567]
[1776736807622,43.59,75941.53,0.05,0.00968,3e-05,0.51476]
[1776736813550,43.59,75939.43,0.05,0.00961,3e-05,0.51183]
[1776736818584,43.59,75935.3,0.05,0.00949,3e-05,0.50612]
[1776736824627,43.59,75935.14,0.05,0.00949,3e-05,0.5059]
[1776736827764,43.59,75928.63,0.05,0.0093,3e-05,0.497]
[1776736831689,43.59,75923.94,0.05,0.00908,3e-05,0.48619]
[1776736836718,43.59,75914.91,0.05,0.00883,3e-05,0.47426]
[1776736837856,43.59,75909.88,0.05,0.00869,3e-05,0.46772]
[1776736844773,43.59,75911.35,0.05,0.00873,3e-05,0.46963]
[1776736849809,43.59,75905.72,0.05,0.00858,3e-05,0.46237]
[1776736851847,43.59,75900.1,0.05,0.00843,3e-05,0.45522]
[1776736852851,43.59,75890.31,0.05,0.00817,3e-05,0.44298]
[1776736853858,43.59,75884.87,0.05,0.00803,3e-05,0.4363]
[1776736861913,43.59,75881.43,0.05,0.00795,3e-05,0.43212]
[1776736865942,43.59,75874.3,0.05,0.00777,2e-05,0.42356]
[1776736870977,43.59,75874.99,0.05,0.00779,2e-05,0.42438]
[1776736872992,43.59,75865.37,0.05,0.00755,2e-05,0.41303]
[1776736878147,43.59,75858.71,0.05,0.00739,2e-05,0.40532]
[1776736884067,43.59,75855.84,0.05,0.00732,2e-05,0.40203]
[1776736888223,43.59,75825.09,0.05,0.00663,2e-05,0.3682]
[1776736890118,43.59,75830.15,0.05,0.00674,2e-05,0.3736]
[1776736891124,43.59,75828.32,0.05,0.00664,2e-05,0.36795]
[1776736893154,43.59,75798.41,0.05,0.00602,2e-05,0.33733]
[1776736894161,43.59,75790.37,0.05,0.00586,2e-05,0.32948]
[1776736895352,43.59,75787.89,0.05,0.00581,2e-05,0.32709]
[1776736896175,43.59,75789.64,0.05,0.00585,2e-05,0.32877]
[1776736897183,43.59,75800.69,0.05,0.00606,2e-05,0.33959]
[1776736898307,43.59,75811.33,0.05,0.00628,2e-05,0.35029]
[1776736903333,43.59,75812.88,0.05,0.00631,2e-05,0.35187]
[1776736904231,43.59,75812.34,0.05,0.0063,2e-05,0.35132]
[1776736906893,43.59,75811.58,0.05,0.00629,2e-05,0.35054]
[1776736907330,43.59,75810.68,0.05,0.00627,2e-05,0.34962]
[1776736908259,43.59,75810.24,0.05,0.00626,2e-05,0.34918]
[1776736911280,43.59,75804.6,0.05,0.00614,2e-05,0.34349]
[1776736916315,43.59,75800.49,0.05,0.00606,2e-05,0.33939]
[1776736921354,43.59,75800.74,0.05,0.00607,2e-05,0.33964]
[1776736923364,43.59,75791.11,0.05,0.00588,2e-05,0.3302]
[1776736928520,43.59,75788.8,0.05,0.00583,2e-05,0.32796]
[1776736931420,43.59,75776.48,0.05,0.0056,2e-05,0.31627]
[1776736933440,43.59,75770.19,0.05,0.00548,2e-05,0.31044]
[1776736936455,43.59,75763.28,0.05,0.00536,2e-05,0.30413]
[1776736941490,43.59,75760.79,0.05,0.00532,2e-05,0.30189]
[1776736946525,43.59,75759.41,0.05,0.00529,2e-05,0.30065]
[1776736951562,43.59,75755.73,0.05,0.00517,2e-05,0.29423]
[1776736956600,43.59,75754.08,0.05,0.00514,2e-05,0.29278]
[1776736961633,43.59,75749.52,0.05,0.00507,2e-05,0.2888]
[1776736966668,43.59,75745.34,0.05,0.005,2e-05,0.2852]
[1776736971704,43.59,75748.7,0.05,0.00505,2e-05,0.28809]
[1776736977746,43.59,75749.81,0.05,0.00507,2e-05,0.28905]
[1776736982780,43.59,75745.79,0.05,0.005,2e-05,0.28558]
[1776736987818,43.59,75755.68,0.05,0.00517,2e-05,0.29418]
[1776736988977,43.59,75761.91,0.05,0.00528,2e-05,0.29971]
[1776736992852,43.59,75753.58,0.05,0.00514,2e-05,0.29234]
[1776736997887,43.59,75761.89,0.05,0.00528,2e-05,0.29969]
[1776737002922,43.59,75766.24,0.05,0.00536,2e-05,0.3036]
[1776737007956,43.59,75775.57,0.05,0.00553,2e-05,0.31214]
[1776737011987,43.59,75774.1,0.05,0.00544,2e-05,0.30753]
[1776737017020,43.59,75775.33,0.05,0.00547,2e-05,0.30865]
[1776737022055,43.59,75776.19,0.05,0.00548,2e-05,0.30944]
[1776737024071,43.59,75770.45,0.05,0.00538,2e-05,0.3042]
[1776737029283,43.59,75774.88,0.05,0.00546,2e-05,0.30824]
[1776737035147,43.59,75775.17,0.05,0.00546,2e-05,0.30851]
[1776737040183,43.59,75774.85,0.05,0.00546,2e-05,0.30821]
[1776737043203,43.59,75785.08,0.05,0.00565,2e-05,0.31771]
[1776737046228,43.59,75791.99,0.05,0.00578,2e-05,0.32427]
[1776737049423,43.59,75803.61,0.05,0.006,2e-05,0.33555]
[1776737055287,43.59,75798.04,0.05,0.00589,2e-05,0.3301]
[1776737060322,43.59,75794.62,0.05,0.00583,2e-05,0.32679]
[1776737065357,43.59,75795.63,0.05,0.00585,2e-05,0.32777]
[1776737069385,43.59,75789.4,0.05,0.00573,2e-05,0.3218]
[1776737074421,43.59,75788.33,0.05,0.00565,2e-05,0.31744]
[1776737079456,43.59,75793.38,0.05,0.00574,2e-05,0.32222]
[1776737084491,43.59,75794.78,0.05,0.00577,2e-05,0.32356]
[1776737089526,43.59,75790.06,0.05,0.00568,2e-05,0.31907]
[1776737092549,43.59,75781.93,0.05,0.00553,2e-05,0.31147]
[1776737094562,43.59,75776.38,0.05,0.00543,2e-05,0.30637]
[1776737099778,43.59,75779.72,0.05,0.00549,2e-05,0.30943]
[1776737104635,43.59,75784.9,0.05,0.00558,2e-05,0.31423]
[1776737109848,43.59,75780.76,0.05,0.00551,2e-05,0.31039]
[1776737115722,43.59,75780.54,0.05,0.0055,2e-05,0.31019]
[1776737117726,43.59,75792.79,0.05,0.00573,2e-05,0.32166]
[1776737122762,43.59,75797.21,0.05,0.00582,2e-05,0.32589]
[1776737127800,43.59,75797.47,0.05,0.00582,2e-05,0.32614]
[1776737134847,43.59,75797.23,0.05,0.00576,2e-05,0.32253]
[1776737136859,43.59,75788.83,0.05,0.0056,2e-05,0.31459]
[1776737141896,43.59,75788.31,0.05,0.00559,2e-05,0.3141]
[1776737146930,43.59,75789.81,0.05,0.00562,2e-05,0.31551]
[1776737151966,43.59,75792.26,0.05,0.00566,2e-05,0.31781]
[1776737157000,43.59,75793.9,0.05,0.0057,2e-05,0.31936]
[1776737162039,43.59,75791.84,0.05,0.00566,2e-05,0.31741]
[1776737167076,43.59,75792.25,0.05,0.00566,2e-05,0.3178]
[1776737172109,43.59,75787.13,0.05,0.00557,2e-05,0.313]
[1776737175130,43.59,75780.2,0.05,0.00544,2e-05,0.30661]
[1776737180359,43.59,75779.41,0.05,0.00543,2e-05,0.30589]
[1776737186208,43.59,75778.5,0.05,0.00541,2e-05,0.30506]
[1776737191247,43.59,75776.33,0.05,0.00532,2e-05,0.29987]
[1776737196280,43.59,75776.48,0.05,0.00532,2e-05,0.3]
[1776737201317,43.59,75774.43,0.05,0.00528,2e-05,0.29817]
[1776737210568,43.59,75774.09,0.05,0.00528,2e-05,0.29786]
[1776737216422,43.59,75773.97,0.05,0.00527,2e-05,0.29775]
[1776737221456,43.59,75772.31,0.05,0.00524,2e-05,0.29627]
[1776737223477,43.59,75785.06,0.05,0.00547,2e-05,0.3078]
[1776737224479,43.59,75791.16,0.05,0.00559,2e-05,0.31345]
[1776737229514,43.59,75798.12,0.05,0.00572,2e-05,0.32]
[1776737234549,43.59,75801.83,0.05,0.00579,2e-05,0.32354]
[1776737236563,43.59,75795.46,0.05,0.00567,2e-05,0.31748]
[1776737238579,43.59,75790.17,0.05,0.00557,2e-05,0.31253]
[1776737241600,43.59,75782.67,0.05,0.00543,2e-05,0.30561]
[1776737243614,43.59,75777.25,0.05,0.00533,2e-05,0.3007]
[1776737248649,43.59,75778.75,0.05,0.00536,2e-05,0.30205]
[1776737251671,43.59,75775.75,0.05,0.00525,2e-05,0.29615]
[1776737253685,43.59,75783.37,0.05,0.00539,2e-05,0.303]
[1776737258719,43.59,75783.72,0.05,0.00539,2e-05,0.30332]
[1776737263754,43.59,75784.04,0.05,0.0054,2e-05,0.30361]
[1776737268788,43.59,75780.18,0.05,0.00533,2e-05,0.30012]
[1776737274837,43.59,75779.59,0.05,0.00532,2e-05,0.29959]
[1776737279872,43.59,75780.56,0.05,0.00534,2e-05,0.30046]
[1776737284907,43.59,75778.02,0.05,0.00529,2e-05,0.29818]
[1776737289942,43.59,75777.04,0.05,0.00527,2e-05,0.2973]
[1776737293973,43.59,75770.07,0.05,0.00515,2e-05,0.29113]
[1776737294978,43.59,75764.79,0.05,0.00506,2e-05,0.28653]
[1776737300017,43.59,75760.89,0.05,0.00499,2e-05,0.28317]
[1776737305051,43.59,75758.62,0.05,0.00496,2e-05,0.28123]
[1776737308072,43.59,75763.73,0.05,0.00504,2e-05,0.28561]
[1776737313108,43.59,75763.71,0.05,0.00499,2e-05,0.2825]
[1776737318142,43.59,75761.13,0.05,0.00494,2e-05,0.2803]
[1776737323178,43.59,75758.77,0.05,0.00491,2e-05,0.27829]
[1776737325191,43.59,75752.98,0.05,0.00481,2e-05,0.27343]
[1776737330226,43.59,75754.93,0.05,0.00484,2e-05,0.27506]
[1776737335263,43.59,75758.92,0.05,0.00491,2e-05,0.27842]
[1776737340297,43.59,75759.61,0.05,0.00492,2e-05,0.27901]
[1776737345334,43.59,75761.56,0.05,0.00495,2e-05,0.28066]
[1776737347351,43.59,75772.78,0.05,0.00514,2e-05,0.29036]
[1776737352383,43.59,75776.87,0.05,0.00521,2e-05,0.29396]
[1776737358426,43.59,75776.67,0.05,0.00521,2e-05,0.29379]
[1776737363470,43.59,75778.32,0.05,0.00524,2e-05,0.29525]
[1776737368496,43.59,75779.83,0.05,0.00527,2e-05,0.2966]
[1776737378568,43.59,75780.57,0.05,0.00522,2e-05,0.29406]
[1776737383602,43.59,75780.67,0.05,0.00523,2e-05,0.29415]
[1776737388637,43.59,75783.6,0.05,0.00528,2e-05,0.29676]
[1776737393692,43.59,75788.12,0.05,0.00536,2e-05,0.30083]
[1776737394699,43.59,75795.3,0.05,0.00549,2e-05,0.30738]
[1776737395687,43.59,75801.98,0.05,0.00561,2e-05,0.31358]
[1776737399715,43.59,75794.82,0.05,0.00548,2e-05,0.30694]
[1776737404750,43.59,75793.55,0.05,0.00546,2e-05,0.30577]
[1776737409786,43.59,75793.35,0.05,0.00545,2e-05,0.30559]
[1776737416834,43.59,75791.86,0.05,0.00543,2e-05,0.30422]
[1776737418849,43.59,75786.3,0.05,0.00533,2e-05,0.29918]
[1776737423883,43.59,75785.19,0.05,0.00531,2e-05,0.29819]
[1776737428922,43.59,75785.53,0.05,0.00531,2e-05,0.29849]
[1776737433956,43.59,75788.61,0.05,0.00531,2e-05,0.29803]
[1776737435969,43.59,75796.47,0.05,0.00545,2e-05,0.30517]
[1776737441005,43.59,75796.42,0.05,0.00545,2e-05,0.30512]
[1776737446040,43.59,75788.85,0.05,0.00532,2e-05,0.29825]
[1776737451077,43.59,75784.7,0.05,0.00524,2e-05,0.29454]
[1776737456112,43.59,75784.38,0.05,0.00524,2e-05,0.29425]
[1776737461148,43.59,75783.67,0.05,0.00522,2e-05,0.29362]
[1776737467189,43.59,75777.57,0.05,0.00512,2e-05,0.28825]
[1776737472415,43.59,75778.59,0.05,0.00514,2e-05,0.28915]
[1776737478269,43.59,75787.08,0.05,0.00528,2e-05,0.29666]
[1776737481289,43.59,75792.79,0.05,0.00539,2e-05,0.30181]
[1776737486324,43.59,75794.39,0.05,0.00542,2e-05,0.30326]
[1776737491360,43.59,75793.06,0.05,0.00534,2e-05,0.2988]
[1776737496394,43.59,75783.64,0.05,0.00517,2e-05,0.29042]
[1776737497401,43.59,75777.53,0.05,0.00506,2e-05,0.28508]
[1776737502629,43.59,75780.5,0.05,0.00511,2e-05,0.28766]
[1776737508478,43.59,75782.51,0.05,0.00515,2e-05,0.28942]
[1776737513513,43.59,75783.51,0.05,0.00517,2e-05,0.2903]
[1776737519564,43.59,75784.82,0.05,0.00519,2e-05,0.29146]
[1776737520568,43.59,75793.79,0.05,0.00535,2e-05,0.29946]
[1776737521576,43.59,75781.05,0.05,0.00512,2e-05,0.28814]
[1776737522772,43.59,75792.97,0.05,0.00533,2e-05,0.29872]
[1776737527618,43.59,75779.83,0.05,0.0051,2e-05,0.28708]
[1776737531644,43.59,75774.78,0.05,0.00502,2e-05,0.28271]
[1776737535675,43.59,75769.35,0.05,0.00492,2e-05,0.27807]
[1776737538695,43.59,75764.32,0.05,0.00484,2e-05,0.27383]
[1776737543733,43.59,75762.93,0.05,0.00482,2e-05,0.27267]
[1776737546753,43.59,75769.94,0.05,0.00493,2e-05,0.27857]
[1776737548767,43.59,75777.15,0.05,0.00506,2e-05,0.28475]
[1776737552989,43.59,75772.6,0.05,0.00492,2e-05,0.27775]
[1776737559843,43.59,75768.09,0.05,0.00485,2e-05,0.27395]
[1776737564886,43.59,75765.26,0.05,0.0048,2e-05,0.27158]
[1776737565893,43.59,75739.52,0.05,0.0044,2e-05,0.25086]
[1776737566924,43.59,75719.2,0.05,0.0041,1e-05,0.23547]
[1776737571962,43.59,75712.53,0.05,0.004,1e-05,0.2306]
[1776737577002,43.59,75711.03,0.05,0.00398,1e-05,0.22951]
[1776737583210,43.59,75709.5,0.05,0.00396,1e-05,0.22841]
[1776737589085,43.59,75712.67,0.05,0.004,1e-05,0.2307]
[1776737595127,43.59,75712.72,0.05,0.00401,1e-05,0.23073]
[1776737598150,43.59,75709.34,0.05,0.00396,1e-05,0.2283]
[1776737600162,43.59,75709.44,0.05,0.00396,1e-05,0.22837]
[1776737606204,43.59,75709.39,0.05,0.00396,1e-05,0.22833]
[1776737611239,43.59,75712.82,0.05,0.00396,1e-05,0.22813]
[1776737616274,43.59,75712.15,0.05,0.00395,1e-05,0.22765]
[1776737621309,43.59,75712.53,0.05,0.00396,1e-05,0.22793]
[1776737626347,43.59,75724.61,0.05,0.00413,1e-05,0.23674]
[1776737631384,43.59,75726.04,0.05,0.00415,1e-05,0.2378]
[1776737635414,43.59,75717.43,0.05,0.00403,1e-05,0.23147]
[1776737640448,43.59,75717.73,0.05,0.00403,1e-05,0.23168]
[1776737645482,43.59,75719.79,0.05,0.00406,1e-05,0.23319]
[1776737650517,43.59,75721.48,0.05,0.00408,1e-05,0.23443]
[1776737656559,43.59,75725.01,0.05,0.00413,1e-05,0.23704]
[1776737663777,43.59,75721.98,0.05,0.00409,1e-05,0.2348]
[1776737669650,43.59,75719.63,0.05,0.00406,1e-05,0.23307]
[1776737674689,43.59,75725.59,0.05,0.0041,1e-05,0.23473]
[1776737676699,43.59,75720.05,0.05,0.00402,1e-05,0.23068]
[1776737681734,43.59,75723.78,0.05,0.00407,1e-05,0.2334]
[1776737686770,43.59,75725.02,0.05,0.00409,1e-05,0.23431]
[1776737693986,43.59,75723.75,0.05,0.00407,1e-05,0.23338]
[1776737699861,43.59,75722.9,0.05,0.00406,1e-05,0.23275]
[1776737704069,43.59,75717.49,0.05,0.00398,1e-05,0.22882]
[1776737709939,43.59,75718.58,0.05,0.004,1e-05,0.22961]
[1776737714978,43.59,75720.36,0.05,0.00402,1e-05,0.2309]
[1776737720015,43.59,75715.61,0.05,0.00395,1e-05,0.22747]
[1776737724209,43.59,75706.63,0.05,0.00383,1e-05,0.22111]
[1776737727062,43.59,75701.62,0.05,0.00376,1e-05,0.21762]
[1776737733105,43.59,75700.18,0.05,0.0037,1e-05,0.21407]
[1776737742167,43.59,75700.0,0.05,0.0037,1e-05,0.21395]
[1776737747202,43.59,75700.77,0.05,0.00371,1e-05,0.21447]
[1776737751229,43.59,75706.29,0.05,0.00378,1e-05,0.21827]
[1776737753247,43.59,75715.74,0.05,0.00391,1e-05,0.22491]
[1776737754254,43.59,75721.2,0.05,0.00399,1e-05,0.22882]
[1776737759289,43.59,75720.84,0.05,0.00398,1e-05,0.22856]
[1776737764495,43.59,75720.77,0.05,0.00398,1e-05,0.22851]
[1776737770368,43.59,75722.34,0.05,0.004,1e-05,0.22965]
[1776737773390,43.59,75731.78,0.05,0.00414,1e-05,0.23657]
[1776737774566,43.59,75745.12,0.05,0.00433,2e-05,0.24666]
[1776737776410,43.59,75751.41,0.05,0.00443,2e-05,0.25154]
[1776737781445,43.59,75749.28,0.05,0.0044,2e-05,0.24988]
[1776737784637,43.59,75762.35,0.05,0.0046,2e-05,0.26023]
[1776737788495,43.59,75769.44,0.05,0.00471,2e-05,0.26599]
[1776737789501,43.59,75763.17,0.05,0.00461,2e-05,0.26089]
[1776737794708,43.59,75762.54,0.05,0.00455,2e-05,0.25743]
[1776737800583,43.59,75763.21,0.05,0.00456,2e-05,0.25797]
[1776737801592,43.59,75751.66,0.05,0.00438,2e-05,0.24886]
[1776737802598,43.59,75743.23,0.05,0.00426,1e-05,0.24239]
[1776737807340,43.59,75743.19,0.01,0.00426,1e-05,0.24236]
[1776737807348,43.59,75743.19,0.01,0.00426,1e-05,0.24236]
[1776737807739,43.59,75743.53,0.01,0.00426,1e-05,0.24262]
[1776737807840,43.59,75740.99,0.01,0.00422,1e-05,0.24069]
[1776737813676,43.59,75739.94,0.01,0.00421,1e-05,0.2399]
[1776737818711,43.59,75737.92,0.01,0.00418,1e-05,0.23838]
[1776737823746,43.59,75738.05,0.01,0.00418,1e-05,0.23848]
[1776737828784,43.59,75735.5,0.01,0.00414,1e-05,0.23658]
[1776737834989,43.59,75731.75,0.01,0.00409,1e-05,0.2338]
[1776737837854,43.59,75721.98,0.01,0.00395,1e-05,0.2267]
[1776737843896,43.59,75721.1,0.01,0.00394,1e-05,0.22607]
[1776737845062,43.59,75727.55,0.01,0.00403,1e-05,0.23073]
[1776737848933,43.59,75722.3,0.01,0.00396,1e-05,0.22693]
[1776737850946,43.59,75729.0,0.01,0.00405,1e-05,0.23179]
[1776737855981,43.59,75729.44,0.01,0.00401,1e-05,0.2294]
[1776737861020,43.59,75734.25,0.01,0.00408,1e-05,0.23291]
[1776737862034,43.59,75728.83,0.01,0.004,1e-05,0.22896]
[1776737864041,43.59,75723.26,0.01,0.00392,1e-05,0.22495]
[1776737869081,43.59,75724.91,0.01,0.00395,1e-05,0.22613]
[1776737874128,43.59,75727.8,0.01,0.00399,1e-05,0.22821]
[1776737879149,43.59,75727.34,0.01,0.00398,1e-05,0.22788]
[1776737884185,43.59,75726.79,0.01,0.00397,1e-05,0.22748]
[1776737887206,43.59,75738.11,0.01,0.00413,1e-05,0.23576]
[1776737888214,43.59,75743.05,0.01,0.00421,1e-05,0.23945]
[1776737893248,43.59,75743.74,0.01,0.00422,1e-05,0.23997]
[1776737897276,43.59,75751.62,0.01,0.00433,2e-05,0.24597]
[1776737902310,43.59,75756.21,0.01,0.0044,2e-05,0.24953]
[1776737907347,43.59,75761.18,0.01,0.00448,2e-05,0.25343]
[1776737909360,43.59,75767.65,0.01,0.00458,2e-05,0.25858]
[1776737914395,43.59,75775.39,0.01,0.00466,2e-05,0.26186]
[1776737920437,43.59,75770.27,0.01,0.00457,2e-05,0.25772]
[1776737925472,43.59,75771.24,0.01,0.00459,2e-05,0.2585]
[1776737930507,43.59,75770.47,0.01,0.00458,2e-05,0.25789]
[1776737935704,43.59,75770.35,0.01,0.00457,2e-05,0.25779]
[1776737941585,43.59,75770.46,0.01,0.00458,2e-05,0.25788]
[1776737946625,43.59,75771.6,0.01,0.00459,2e-05,0.25879]
[1776737951663,43.59,75771.78,0.01,0.0046,2e-05,0.25894]
[1776737956784,43.59,75772.77,0.01,0.00461,2e-05,0.25974]
[1776737961816,43.59,75772.42,0.01,0.00461,2e-05,0.25945]
[1776737968865,43.59,75770.15,0.01,0.00457,2e-05,0.25763]
[1776737973900,43.59,75770.04,0.01,0.00452,2e-05,0.25459]
[1776737978935,43.59,75763.1,0.01,0.00441,2e-05,0.24913]
[1776737981957,43.59,75768.66,0.01,0.0045,2e-05,0.2535]
[1776737986991,43.59,75771.41,0.01,0.00454,2e-05,0.25569]
[1776737992035,43.59,75774.8,0.01,0.00459,2e-05,0.2584]
[1776737994044,43.59,75779.41,0.01,0.00467,2e-05,0.26213]
[1776737996132,43.59,75727.33,0.01,0.00389,1e-05,0.22253]
[1776737998107,43.59,75732.23,0.01,0.00396,1e-05,0.22602]
[1776738005154,43.59,75732.37,0.01,0.00396,1e-05,0.22612]
[1776738008177,43.59,75727.12,0.01,0.00389,1e-05,0.22238]
[1776738013211,43.59,75729.73,0.01,0.00392,1e-05,0.22423]
[1776738020260,43.59,75730.69,0.01,0.00394,1e-05,0.22492]
[1776738023282,43.59,75722.39,0.01,0.00382,1e-05,0.21905]
[1776738028316,43.59,75723.51,0.01,0.00384,1e-05,0.21984]
[1776738032344,43.59,75722.44,0.01,0.00378,1e-05,0.21647]
[1776738036417,43.59,75730.91,0.01,0.00389,1e-05,0.22241]
[1776738042414,43.59,75739.36,0.01,0.00401,1e-05,0.22847]
[1776738044430,43.59,75746.49,0.01,0.00411,1e-05,0.23369]
[1776738046487,43.59,75741.48,0.01,0.00404,1e-05,0.23001]
[1776738052486,43.59,75745.8,0.01,0.0041,1e-05,0.23318]
[1776738053494,43.59,75738.48,0.01,0.004,1e-05,0.22783]
[1776738058534,43.59,75745.02,0.01,0.00409,1e-05,0.2326]
[1776738059536,43.59,75756.64,0.01,0.00426,1e-05,0.2413]
[1776738066628,43.59,75755.7,0.01,0.00425,1e-05,0.24058]
[1776738068623,43.59,75760.28,0.01,0.00432,2e-05,0.24408]
[1776738073638,43.59,75762.21,0.01,0.00435,2e-05,0.24556]
[1776738080688,43.59,75760.68,0.01,0.00432,2e-05,0.24438]
[1776738086770,43.59,75763.68,0.01,0.00437,2e-05,0.2467]
[1776738092772,43.59,75767.12,0.01,0.00437,2e-05,0.24648]
[1776738096840,43.59,75777.06,0.01,0.00453,2e-05,0.25429]
[1776738099821,43.59,75782.16,0.01,0.00461,2e-05,0.25838]
[1776738104857,43.59,75779.98,0.01,0.00457,2e-05,0.25662]
[1776738109896,43.59,75779.5,0.01,0.00457,2e-05,0.25624]
[1776738116980,43.59,75779.7,0.01,0.00457,2e-05,0.2564]
[1776738121980,43.59,75785.08,0.01,0.00466,2e-05,0.26074]
[1776738127058,43.59,75788.41,0.01,0.00471,2e-05,0.26346]
[1776738133057,43.59,75787.6,0.01,0.0047,2e-05,0.26279]
[1776738138095,43.59,75786.93,0.01,0.00469,2e-05,0.26225]
[1776738140212,43.59,75768.8,0.01,0.0044,2e-05,0.24779]
[1776738141116,43.59,75763.01,0.01,0.00431,2e-05,0.24332]
[1776738146150,43.59,75759.15,0.01,0.00425,1e-05,0.24037]
[1776738151189,43.59,75761.47,0.01,0.00424,1e-05,0.23931]
[1776738154207,43.59,75756.45,0.01,0.00416,1e-05,0.23553]
[1776738159243,43.59,75754.9,0.01,0.00414,1e-05,0.23438]
[1776738164279,43.59,75755.07,0.01,0.00414,1e-05,0.23451]
[1776738169312,43.59,75753.75,0.01,0.00412,1e-05,0.23353]
[1776738174348,43.59,75754.6,0.01,0.00414,1e-05,0.23416]
[1776738179383,43.59,75754.88,0.01,0.00414,1e-05,0.23436]
[1776738184423,43.59,75753.44,0.01,0.00412,1e-05,0.2333]
[1776738190466,43.59,75751.82,0.01,0.0041,1e-05,0.2321]
[1776738195502,43.59,75747.79,0.01,0.00404,1e-05,0.22915]
[1776738200536,43.59,75750.37,0.01,0.00407,1e-05,0.23103]
[1776738204565,43.59,75742.56,0.01,0.00396,1e-05,0.22536]
[1776738209600,43.59,75743.14,0.01,0.00397,1e-05,0.22578]
[1776738214636,43.59,75742.15,0.01,0.00391,1e-05,0.22238]
[1776738219671,43.59,75738.09,0.01,0.00386,1e-05,0.2195]
[1776738224705,43.59,75741.59,0.01,0.0039,1e-05,0.22198]
[1776738226740,43.59,75722.28,0.01,0.00364,1e-05,0.20862]
[1776738231759,43.59,75722.52,0.01,0.00365,1e-05,0.20878]
[1776738236790,43.59,75722.48,0.01,0.00365,1e-05,0.20875]
[1776738237840,43.59,75729.45,0.01,0.00374,1e-05,0.2135]
[1776738242841,43.59,75734.35,0.01,0.0038,1e-05,0.21689]
[1776738243854,43.59,75729.64,0.01,0.00374,1e-05,0.21363]
[1776738247917,43.59,75722.02,0.01,0.00364,1e-05,0.20844]
[1776738253921,43.59,75724.56,0.01,0.00367,1e-05,0.21016]
[1776738255933,43.59,75729.25,0.01,0.00374,1e-05,0.21336]
[1776738260969,43.59,75729.15,0.01,0.00373,1e-05,0.21329]
[1776738266006,43.59,75729.79,0.01,0.00374,1e-05,0.21373]
[1776738272045,43.59,75730.04,0.01,0.0037,1e-05,0.21131]
[1776738277080,43.59,75730.17,0.01,0.0037,1e-05,0.21139]
[1776738282115,43.59,75730.62,0.01,0.00371,1e-05,0.2117]
[1776738287153,43.59,75731.34,0.01,0.00372,1e-05,0.21219]
[1776738293192,43.59,75731.81,0.01,0.00373,1e-05,0.21252]
[1776738298271,43.59,75733.5,0.01,0.00375,1e-05,0.21368]
[1776738305278,43.59,75733.25,0.01,0.00374,1e-05,0.2135]
[1776738310313,43.59,75732.8,0.01,0.00374,1e-05,0.2132]
[1776738315347,43.59,75729.8,0.01,0.0037,1e-05,0.21114]
[1776738320383,43.59,75730.24,0.01,0.0037,1e-05,0.21144]
[1776738323405,43.59,75702.13,0.01,0.00335,1e-05,0.193]
[1776738328481,43.59,75698.8,0.01,0.00331,1e-05,0.19091]
[1776738334486,43.59,75700.68,0.01,0.00329,1e-05,0.18969]
[1776738338551,43.59,75713.53,0.01,0.00345,1e-05,0.19783]
[1776738344553,43.59,75715.98,0.01,0.00348,1e-05,0.19941]
[1776738346566,43.59,75723.51,0.01,0.00357,1e-05,0.20436]
[1776738351601,43.59,75726.07,0.01,0.00361,1e-05,0.20606]
[1776738352610,43.59,75718.57,0.01,0.00351,1e-05,0.2011]
[1776738357644,43.59,75719.25,0.01,0.00352,1e-05,0.20155]
[1776738362679,43.59,75720.64,0.01,0.00354,1e-05,0.20246]
[1776738367714,43.59,75721.1,0.01,0.00354,1e-05,0.20276]
[1776738372749,43.59,75722.19,0.01,0.00356,1e-05,0.20348]
[1776738377784,43.59,75719.44,0.01,0.00352,1e-05,0.20167]
[1776738382821,43.59,75721.64,0.01,0.00355,1e-05,0.20312]
[1776738387855,43.59,75723.48,0.01,0.00357,1e-05,0.20434]
[1776738392890,43.59,75724.76,0.01,0.00355,1e-05,0.20266]
[1776738397925,43.59,75726.93,0.01,0.00357,1e-05,0.20409]
[1776738402960,43.59,75727.02,0.01,0.00357,1e-05,0.20415]
[1776738406988,43.59,75721.96,0.01,0.00351,1e-05,0.20082]
[1776738412024,43.59,75725.21,0.01,0.00355,1e-05,0.20296]
[1776738417058,43.59,75727.61,0.01,0.00358,1e-05,0.20455]
[1776738419072,43.59,75733.39,0.01,0.00366,1e-05,0.20842]
[1776738424107,43.59,75733.71,0.01,0.00366,1e-05,0.20864]
[1776738427133,43.59,75740.62,0.01,0.00375,1e-05,0.21335]
[1776738429146,43.59,75747.41,0.01,0.00385,1e-05,0.21808]
[1776738434181,43.59,75746.06,0.01,0.00383,1e-05,0.21713]
[1776738439268,43.59,75749.12,0.01,0.00387,1e-05,0.21928]
[1776738447275,43.59,75748.89,0.01,0.00387,1e-05,0.21912]
[1776738451310,43.59,75747.68,0.01,0.0038,1e-05,0.21561]
[1776738453322,43.59,75741.16,0.01,0.00372,1e-05,0.21111]
[1776738458359,43.59,75740.63,0.01,0.00371,1e-05,0.21075]
[1776738463392,43.59,75738.55,0.01,0.00368,1e-05,0.20933]
[1776738468427,43.59,75739.03,0.01,0.00369,1e-05,0.20966]
[1776738473462,43.59,75739.74,0.01,0.0037,1e-05,0.21014]
[1776738478497,43.59,75738.93,0.01,0.00369,1e-05,0.20959]
[1776738483533,43.59,75742.75,0.01,0.00374,1e-05,0.2122]
[1776738484539,43.59,75759.38,0.01,0.00397,1e-05,0.22389]
[1776738485546,43.59,75767.32,0.01,0.00408,1e-05,0.22966]
[1776738492609,43.59,75766.89,0.01,0.00407,1e-05,0.22935]
[1776738497633,43.59,75767.0,0.01,0.00408,1e-05,0.22943]
[1776738502668,43.59,75769.0,0.01,0.00411,1e-05,0.2309]
[1776738506699,43.59,75774.51,0.01,0.00419,1e-05,0.235]
[1776738508712,43.59,75785.48,0.01,0.00435,2e-05,0.24334]
[1776738513756,43.59,75785.79,0.01,0.00431,2e-05,0.24069]
[1776738518793,43.59,75785.79,0.01,0.00431,2e-05,0.24069]
[1776738523827,43.59,75788.53,0.01,0.00435,2e-05,0.2428]
[1776738528864,43.59,75791.09,0.01,0.00439,2e-05,0.24478]
[1776738534907,43.59,75790.78,0.01,0.00438,2e-05,0.24454]
[1776738539984,43.59,75784.4,0.01,0.00429,2e-05,0.23963]
[1776738546992,43.59,75784.4,0.01,0.00429,2e-05,0.23963]
[1776738552036,43.59,75784.54,0.01,0.00429,2e-05,0.23973]
[1776738557073,43.59,75787.07,0.01,0.00433,2e-05,0.24167]
[1776738562109,43.59,75786.29,0.01,0.00431,2e-05,0.24107]
[1776738567143,43.59,75788.61,0.01,0.00435,2e-05,0.24286]
[1776738572178,43.59,75787.81,0.01,0.00429,2e-05,0.23935]
[1776738573186,43.59,75783.33,0.01,0.00422,2e-05,0.23595]
[1776738578221,43.59,75781.04,0.01,0.00418,1e-05,0.23423]
[1776738583257,43.59,75776.69,0.01,0.00412,1e-05,0.23099]
[1776738589297,43.59,75776.54,0.01,0.00412,1e-05,0.23088]
[1776738592319,43.59,75768.28,0.01,0.004,1e-05,0.22484]
[1776738597355,43.59,75723.94,0.01,0.00341,1e-05,0.19465]
[1776738601385,43.59,75730.96,0.01,0.0035,1e-05,0.19919]
[1776738604404,43.59,75740.06,0.01,0.00361,1e-05,0.2052]
[1776738608981,43.59,75751.54,0.01,0.00377,1e-05,0.213]
[1776738610494,43.59,75766.57,0.01,0.00397,1e-05,0.2236]
[1776738612465,43.59,75776.53,0.01,0.00412,1e-05,0.23088]
[1776738615490,43.59,75769.9,0.01,0.00402,1e-05,0.22601]
[1776738620563,43.59,75769.4,0.01,0.00401,1e-05,0.22565]
[1776738626563,43.59,75770.2,0.01,0.00403,1e-05,0.22623]
[1776738631602,43.59,75770.93,0.01,0.00399,1e-05,0.22401]
[1776738636633,43.59,75770.47,0.01,0.00398,1e-05,0.22368]
[1776738641668,43.59,75770.05,0.01,0.00398,1e-05,0.22337]
[1776738646703,43.59,75774.5,0.01,0.00404,1e-05,0.2266]
[1776738653752,43.59,75774.91,0.01,0.00405,1e-05,0.2269]
[1776738656773,43.59,75769.81,0.01,0.00397,1e-05,0.2232]
[1776738659794,43.59,75765.1,0.01,0.00391,1e-05,0.21983]
[1776738664829,43.59,75766.18,0.01,0.00392,1e-05,0.2206]
[1776738669870,43.59,75767.45,0.01,0.00394,1e-05,0.22151]
[1776738672891,43.59,75772.72,0.01,0.00401,1e-05,0.2253]
[1776738677926,43.59,75773.28,0.01,0.00402,1e-05,0.22571]
[1776738680984,43.59,75763.93,0.01,0.00389,1e-05,0.219]
[1776738686989,43.59,75766.1,0.01,0.00392,1e-05,0.22054]
[1776738692025,43.59,75773.23,0.01,0.00397,1e-05,0.22292]
[1776738695045,43.59,75790.62,0.01,0.00423,2e-05,0.23575]
[1776738698070,43.59,75789.5,0.01,0.00421,2e-05,0.2349]
[1776738703102,43.59,75787.81,0.01,0.00419,1e-05,0.23363]
[1776738708144,43.59,75788.79,0.01,0.0042,1e-05,0.23437]
[1776738713180,43.59,75791.36,0.01,0.00424,2e-05,0.23631]
[1776738718216,43.59,75792.16,0.01,0.00425,2e-05,0.23691]
[1776738723252,43.59,75794.5,0.01,0.00429,2e-05,0.23869]
[1776738728292,43.59,75794.51,0.01,0.00429,2e-05,0.2387]
[1776738730300,43.59,75786.04,0.01,0.00416,1e-05,0.23231]
[1776738735336,43.59,75790.5,0.01,0.00423,2e-05,0.23566]
[1776738737349,43.59,75796.54,0.01,0.00432,2e-05,0.24025]
[1776738740370,43.59,75803.77,0.01,0.00443,2e-05,0.24586]
[1776738745406,43.59,75804.52,0.01,0.00444,2e-05,0.24645]
[1776738750441,43.59,75805.47,0.01,0.00446,2e-05,0.24719]
[1776738755476,43.59,75808.34,0.01,0.00445,2e-05,0.24648]
[1776738759504,43.59,75799.41,0.01,0.00431,2e-05,0.23955]
[1776738762525,43.59,75791.12,0.01,0.00419,1e-05,0.23327]
[1776738767560,43.59,75789.42,0.01,0.00416,1e-05,0.232]
[1776738772596,43.59,75786.75,0.01,0.00412,1e-05,0.23001]
[1776738777632,43.59,75786.9,0.01,0.00412,1e-05,0.23012]
[1776738779645,43.59,75781.2,0.01,0.00404,1e-05,0.22593]
[1776738784681,43.59,75781.08,0.01,0.00404,1e-05,0.22585]
[1776738789715,43.59,75776.61,0.01,0.00397,1e-05,0.22261]
[1776738794750,43.59,75779.72,0.01,0.00402,1e-05,0.22486]
[1776738798782,43.59,75774.96,0.01,0.00395,1e-05,0.22142]
[1776738803814,43.59,75773.34,0.01,0.00393,1e-05,0.22026]
[1776738808849,43.59,75769.07,0.01,0.00387,1e-05,0.21724]
[1776738809856,43.59,75762.58,0.01,0.00378,1e-05,0.2127]
[1776738811913,43.59,75760.05,0.01,0.0037,1e-05,0.20832]
[1776738817912,43.59,75762.88,0.01,0.00374,1e-05,0.21026]
[1776738822946,43.59,75761.56,0.01,0.00372,1e-05,0.20935]
[1776738831004,43.59,75761.01,0.01,0.00371,1e-05,0.20898]
[1776738834027,43.59,75755.73,0.01,0.00364,1e-05,0.2054]
[1776738835036,43.59,75761.84,0.01,0.00372,1e-05,0.20955]
[1776738839062,43.59,75767.16,0.01,0.00379,1e-05,0.21322]
[1776738842123,43.59,75753.89,0.01,0.00362,1e-05,0.20416]
[1776738848126,43.59,75753.89,0.01,0.00362,1e-05,0.20416]
[1776738850663,43.59,75754.84,0.01,0.00363,1e-05,0.2048]
[1776738850751,43.59,75754.84,0.01,0.00363,1e-05,0.2048]
[1776738851148,43.59,75754.8,0.01,0.00363,1e-05,0.20477]
[1776738852195,43.59,75758.58,0.01,0.00368,1e-05,0.20732]
[1776738854169,43.59,75754.65,0.01,0.00363,1e-05,0.20467]
[1776738857533,43.59,75753.93,0.01,0.00362,1e-05,0.20419]
[1776738857534,43.59,75753.03,0.01,0.0036,1e-05,0.20359]
[1776738858704,43.59,75753.03,0.01,0.0036,1e-05,0.20359]
[1776738864240,43.59,75750.84,0.01,0.00358,1e-05,0.20213]
[1776738869274,43.59,75749.63,0.01,0.00356,1e-05,0.20133]
[1776738871287,43.59,75749.01,0.01,0.00351,1e-05,0.19838]
[1776738876324,43.59,75744.77,0.01,0.00345,1e-05,0.19562]
[1776738881360,43.59,75744.44,0.01,0.00345,1e-05,0.19541]
[1776738886397,43.59,75745.82,0.01,0.00347,1e-05,0.1963]
[1776738890426,43.59,75738.72,0.01,0.00338,1e-05,0.19175]
[1776738894454,43.59,75723.84,0.01,0.0032,1e-05,0.18249]
[1776738897477,43.59,75736.82,0.01,0.00335,1e-05,0.19054]
[1776738902550,43.59,75739.87,0.01,0.00339,1e-05,0.19248]
[1776738904531,43.59,75745.26,0.01,0.00346,1e-05,0.19594]
[1776738909566,43.59,75747.86,0.01,0.00349,1e-05,0.19763]
[1776738915604,43.59,75746.63,0.01,0.00348,1e-05,0.19683]
[1776738920642,43.59,75736.24,0.01,0.00335,1e-05,0.19018]
[1776738925677,43.59,75739.75,0.01,0.00339,1e-05,0.1924]
[1776738928700,43.59,75735.07,0.01,0.00333,1e-05,0.18944]
[1776738929706,43.59,75725.69,0.01,0.00322,1e-05,0.18362]
[1776738930715,43.59,75714.85,0.01,0.00309,1e-05,0.17709]
[1776738931723,43.59,75713.44,0.01,0.00304,1e-05,0.17395]
[1776738934742,43.59,75707.94,0.01,0.00298,1e-05,0.17076]
[1776738939776,43.59,75703.91,0.01,0.00293,1e-05,0.16846]
[1776738944811,43.59,75705.49,0.01,0.00295,1e-05,0.16936]
[1776738949850,43.59,75706.57,0.01,0.00296,1e-05,0.16997]
[1776738954882,43.59,75707.25,0.01,0.00297,1e-05,0.17036]
[1776738959916,43.59,75707.25,0.01,0.00297,1e-05,0.17036]
[1776738965966,43.59,75705.52,0.01,0.00295,1e-05,0.16937]
[1776738971001,43.59,75706.9,0.01,0.00296,1e-05,0.17016]
[1776738976037,43.59,75710.31,0.01,0.003,1e-05,0.17213]
[1776738981070,43.59,75707.41,0.01,0.00297,1e-05,0.17046]
[1776738986106,43.59,75704.58,0.01,0.00294,1e-05,0.16884]
[1776738992149,43.59,75707.33,0.01,0.00293,1e-05,0.16816]
[1776738993186,43.59,75691.0,0.01,0.00276,1e-05,0.15909]
[1776738999197,43.59,75690.48,0.01,0.00275,1e-05,0.15881]
[1776739004231,43.59,75690.64,0.01,0.00275,1e-05,0.1589]
[1776739009267,43.59,75706.77,0.01,0.00293,1e-05,0.16784]
[1776739010274,43.59,75712.18,0.01,0.00298,1e-05,0.17093]
[1776739015308,43.59,75719.14,0.01,0.00306,1e-05,0.17499]
[1776739017323,43.59,75731.21,0.01,0.0032,1e-05,0.18222]
[1776739019338,43.59,75736.05,0.01,0.00326,1e-05,0.18519]
[1776739022357,43.59,75731.75,0.01,0.00321,1e-05,0.18255]
[1776739027393,43.59,75736.8,0.01,0.00327,1e-05,0.18565]
[1776739032429,43.59,75737.76,0.01,0.00328,1e-05,0.18625]
[1776739037463,43.59,75738.49,0.01,0.00329,1e-05,0.1867]
[1776739041492,43.59,75730.41,0.01,0.00319,1e-05,0.18173]
[1776739046527,43.59,75734.55,0.01,0.00324,1e-05,0.18426]
[1776739051561,43.59,75732.41,0.01,0.00318,1e-05,0.18057]
[1776739053606,43.59,75727.55,0.01,0.00312,1e-05,0.17764]
[1776739058610,43.59,75729.21,0.01,0.00314,1e-05,0.17864]
[1776739061632,43.59,75721.34,0.01,0.00305,1e-05,0.17397]
[1776739062638,43.59,75702.09,0.01,0.00284,1e-05,0.163]
[1776739067674,43.59,75699.4,0.01,0.00281,1e-05,0.16151]
[1776739072709,43.59,75698.0,0.01,0.00279,1e-05,0.16074]
[1776739077745,43.59,75704.03,0.01,0.00286,1e-05,0.16407]
[1776739080765,43.59,75708.77,0.01,0.00291,1e-05,0.16673]
[1776739086814,43.59,75706.2,0.01,0.00288,1e-05,0.16529]
[1776739091843,43.59,75707.19,0.01,0.00289,1e-05,0.16584]
[1776739096878,43.59,75705.36,0.01,0.00287,1e-05,0.16482]
[1776739101914,43.59,75695.01,0.01,0.00276,1e-05,0.15911]
[1776739105941,43.59,75690.8,0.01,0.00272,1e-05,0.15684]
[1776739110981,43.59,75690.81,0.01,0.00272,1e-05,0.15685]
[1776739111988,43.59,75688.23,0.01,0.00266,1e-05,0.15336]
[1776739114027,43.59,75683.25,0.01,0.00261,1e-05,0.15076]
[1776739119041,43.59,75684.32,0.01,0.00262,1e-05,0.15131]
[1776739124097,43.59,75686.47,0.01,0.00264,1e-05,0.15244]
[1776739129113,43.59,75683.44,0.01,0.00261,1e-05,0.15086]
[1776739133141,43.59,75679.13,0.01,0.00257,1e-05,0.14863]
[1776739138176,43.59,75680.2,0.01,0.00258,1e-05,0.14918]
[1776739142207,43.59,75692.97,0.01,0.0027,1e-05,0.15587]
[1776739147239,43.59,75692.92,0.01,0.0027,1e-05,0.15585]
[1776739150263,43.59,75685.03,0.01,0.00262,1e-05,0.15168]
[1776739151268,43.59,75679.83,0.01,0.00257,1e-05,0.14899]
[1776739156308,43.59,75678.35,0.01,0.00256,1e-05,0.14824]
[1776739161341,43.59,75682.19,0.01,0.0026,1e-05,0.15021]
[1776739166375,43.59,75683.34,0.01,0.00261,1e-05,0.1508]
[1776739172419,43.59,75682.91,0.01,0.00257,1e-05,0.14852]
[1776739177453,43.59,75680.29,0.01,0.00254,1e-05,0.14718]
[1776739182488,43.59,75681.92,0.01,0.00256,1e-05,0.14801]
[1776739187524,43.59,75683.47,0.01,0.00257,1e-05,0.1488]
[1776739191552,43.59,75675.48,0.01,0.0025,1e-05,0.14475]
[1776739194598,43.59,75664.53,0.01,0.00239,1e-05,0.13935]
[1776739199610,43.59,75662.8,0.01,0.00238,1e-05,0.13852]
[1776739202633,43.59,75667.02,0.01,0.00242,1e-05,0.14057]
[1776739206661,43.59,75672.21,0.01,0.00247,1e-05,0.14312]
[1776739211696,43.59,75673.01,0.01,0.00247,1e-05,0.14352]
[1776739216732,43.59,75675.88,0.01,0.0025,1e-05,0.14495]
[1776739221767,43.59,75676.98,0.01,0.00251,1e-05,0.14551]
[1776739223781,43.59,75671.96,0.01,0.00246,1e-05,0.143]
[1776739224808,43.59,75663.86,0.01,0.00239,1e-05,0.13903]
[1776739226802,43.59,75659.56,0.01,0.00235,1e-05,0.13696]
[1776739228815,43.59,75652.07,0.01,0.00228,1e-05,0.13343]
[1776739231838,43.59,75652.06,0.01,0.00225,1e-05,0.13154]
[1776739236876,43.59,75652.72,0.01,0.00226,1e-05,0.13184]
[1776739241913,43.59,75652.8,0.01,0.00226,1e-05,0.13188]
[1776739246948,43.59,75651.32,0.01,0.00224,1e-05,0.1312]
[1776739251983,43.59,75649.09,0.01,0.00223,1e-05,0.13017]
[1776739257020,43.59,75649.17,0.01,0.00223,1e-05,0.13021]
[1776739261050,43.59,75641.92,0.01,0.00216,1e-05,0.12693]
[1776739265077,43.59,75646.71,0.01,0.0022,1e-05,0.12909]
[1776739270111,43.59,75648.5,0.01,0.00222,1e-05,0.1299]
[1776739275181,43.59,75645.43,0.01,0.00219,1e-05,0.12851]
[1776739280181,43.59,75645.68,0.01,0.0022,1e-05,0.12862]
[1776739285271,43.59,75645.97,0.01,0.0022,1e-05,0.12875]
[1776739287231,43.59,75653.89,0.01,0.00227,1e-05,0.13238]
[1776739292265,43.59,75662.84,0.01,0.00231,1e-05,0.13467]
[1776739298307,43.59,75659.81,0.01,0.00229,1e-05,0.13325]
[1776739303344,43.59,75658.96,0.01,0.00228,1e-05,0.13285]
[1776739308378,43.59,75658.55,0.01,0.00228,1e-05,0.13266]
[1776739310446,43.59,75663.4,0.01,0.00232,1e-05,0.13494]
[1776739312460,43.59,75667.66,0.01,0.00236,1e-05,0.13696]
[1776739318507,43.59,75667.0,0.01,0.00235,1e-05,0.13665]
[1776739324493,43.59,75666.98,0.01,0.00235,1e-05,0.13664]
[1776739330532,43.59,75669.9,0.01,0.00238,1e-05,0.13804]
[1776739333553,43.59,75659.09,0.01,0.00228,1e-05,0.13291]
[1776739338647,43.59,75656.11,0.01,0.00225,1e-05,0.13153]
[1776739345637,43.59,75656.4,0.01,0.00226,1e-05,0.13166]
[1776739350672,43.59,75659.54,0.01,0.00228,1e-05,0.13312]
[1776739351679,43.59,75659.23,0.01,0.00225,1e-05,0.13109]
[1776739353753,43.59,75666.55,0.01,0.00231,1e-05,0.1345]
[1776739358728,43.59,75671.42,0.01,0.00236,1e-05,0.13682]
[1776739361750,43.59,75679.82,0.01,0.00244,1e-05,0.1409]
[1776739363824,43.59,75674.93,0.01,0.00239,1e-05,0.13851]
[1776739368799,43.59,75657.08,0.01,0.00223,1e-05,0.1301]
[1776739373921,43.59,75657.65,0.01,0.00224,1e-05,0.13036]
[1776739379877,43.59,75658.27,0.01,0.00224,1e-05,0.13065]
[1776739383995,43.59,75648.47,0.01,0.00216,1e-05,0.1262]
[1776739389947,43.59,75652.04,0.01,0.00219,1e-05,0.12781]
[1776739394982,43.59,75655.05,0.01,0.00221,1e-05,0.12917]
[1776739400017,43.59,75655.07,0.01,0.00221,1e-05,0.12918]
[1776739406060,43.59,75654.54,0.01,0.00221,1e-05,0.12894]
[1776739407066,43.59,75661.9,0.01,0.00227,1e-05,0.13233]
[1776739412101,43.59,75665.66,0.01,0.00227,1e-05,0.13218]
[1776739419150,43.59,75665.72,0.01,0.00227,1e-05,0.13221]
[1776739424276,43.59,75667.96,0.01,0.00229,1e-05,0.13325]
[1776739431234,43.59,75669.57,0.01,0.00231,1e-05,0.13401]
[1776739436269,43.59,75669.07,0.01,0.0023,1e-05,0.13377]
[1776739442317,43.59,75668.54,0.01,0.0023,1e-05,0.13352]
[1776739444326,43.59,75677.35,0.01,0.00238,1e-05,0.13772]
[1776739449367,43.59,75670.07,0.01,0.00231,1e-05,0.13424]
[1776739452388,43.59,75665.61,0.01,0.00227,1e-05,0.13215]
[1776739458431,43.59,75664.93,0.01,0.00227,1e-05,0.13184]
[1776739463467,43.59,75669.09,0.01,0.0023,1e-05,0.13378]
[1776739468501,43.59,75667.61,0.01,0.00229,1e-05,0.13309]
[1776739471522,43.59,75667.09,0.01,0.00225,1e-05,0.13095]
[1776739474039,43.59,75668.03,0.01,0.00226,1e-05,0.13138]
[1776739474634,43.59,75622.43,0.01,0.00189,1e-05,0.11167]
[1776739476129,43.59,75622.43,0.01,0.00189,1e-05,0.11167]
[1776739476230,43.59,75623.3,0.01,0.0019,1e-05,0.11202]
[1776739481604,43.59,75623.97,0.01,0.0019,1e-05,0.11229]
[1776739483618,43.59,75596.53,0.01,0.00171,1e-05,0.10167]
[1776739487293,43.59,75596.23,0.01,0.00171,1e-05,0.10156]
[1776739487295,43.59,75597.16,0.01,0.00171,1e-05,0.1019]
[1776739488654,43.59,75602.57,0.01,0.00175,1e-05,0.10393]
[1776739493688,43.59,75599.17,0.01,0.00173,1e-05,0.10265]
[1776739498723,43.59,75603.32,0.01,0.00176,1e-05,0.10421]
[1776739503758,43.59,75607.47,0.01,0.00178,1e-05,0.10579]
[1776739508794,43.59,75609.3,0.01,0.0018,1e-05,0.1065]
[1776739513828,43.59,75607.85,0.01,0.00179,1e-05,0.10594]
[1776739521884,43.59,75606.41,0.01,0.00178,1e-05,0.10539]
[1776739526919,43.59,75602.32,0.01,0.00175,1e-05,0.10384]
[1776739531955,43.59,75596.93,0.01,0.00169,1e-05,0.10028]
[1776739535060,43.59,75588.36,0.01,0.00163,1e-05,0.09718]
[1776739541019,43.59,75589.0,0.01,0.00163,1e-05,0.09741]
[1776739546053,43.59,75590.36,0.01,0.00164,1e-05,0.09789]
[1776739548067,43.59,75603.35,0.01,0.00173,1e-05,0.10265]
[1776739549074,43.59,75613.56,0.01,0.0018,1e-05,0.10653]
[1776739554110,43.59,75618.31,0.01,0.00184,1e-05,0.10838]
[1776739558138,43.59,75622.77,0.01,0.00187,1e-05,0.11014]
[1776739562178,43.59,75629.56,0.01,0.00192,1e-05,0.11287]
[1776739563172,43.59,75639.18,0.01,0.00199,1e-05,0.11684]
[1776739568212,43.59,75641.97,0.01,0.00202,1e-05,0.11802]
[1776739572242,43.59,75637.71,0.01,0.00198,1e-05,0.11623]
[1776739577274,43.59,75636.06,0.01,0.00197,1e-05,0.11554]
[1776739582311,43.59,75637.31,0.01,0.00198,1e-05,0.11606]
[1776739587346,43.59,75637.02,0.01,0.00198,1e-05,0.11594]
[1776739588740,43.59,75637.73,0.01,0.00198,1e-05,0.11624]
[1776739588821,43.59,75637.73,0.01,0.00198,1e-05,0.11624]
[1776739589360,43.59,75637.57,0.01,0.00198,1e-05,0.11617]
[1776739589754,43.59,75637.57,0.01,0.00198,1e-05,0.11617]
[1776739590366,43.59,75637.31,0.01,0.00198,1e-05,0.11606]
[1776739590807,43.59,75637.31,0.01,0.00198,1e-05,0.11606]
[1776739591372,43.59,75636.62,0.01,0.00194,1e-05,0.11406]
[1776739595492,43.59,75623.82,0.01,0.00185,1e-05,0.10891]
[1776739601443,43.59,75627.55,0.01,0.00188,1e-05,0.11039]
[1776739606478,43.59,75630.3,0.01,0.0019,1e-05,0.11149]
[1776739611513,43.59,75632.3,0.01,0.00191,1e-05,0.1123]
[1776739616548,43.59,75631.38,0.01,0.0019,1e-05,0.11193]
[1776739621583,43.59,75631.37,0.01,0.0019,1e-05,0.11192]
[1776739623602,43.59,75638.4,0.01,0.00196,1e-05,0.1148]
[1776739629644,43.59,75636.7,0.01,0.00194,1e-05,0.11409]
[1776739634681,43.59,75638.15,0.01,0.00196,1e-05,0.11469]
[1776739639714,43.59,75644.71,0.01,0.00201,1e-05,0.11743]
[1776739644840,43.59,75646.94,0.01,0.00203,1e-05,0.11837]
[1776739650792,43.59,75648.85,0.01,0.00204,1e-05,0.11918]
[1776739651799,43.59,75651.12,0.01,0.00203,1e-05,0.11839]
[1776739655829,43.59,75650.04,0.01,0.00202,1e-05,0.11793]
[1776739660861,43.59,75652.82,0.01,0.00204,1e-05,0.11911]
[1776739667913,43.59,75652.16,0.01,0.00204,1e-05,0.11883]
[1776739672946,43.59,75653.86,0.01,0.00205,1e-05,0.11956]
[1776739677984,43.59,75649.85,0.01,0.00202,1e-05,0.11785]
[1776739678990,43.59,75639.79,0.01,0.00194,1e-05,0.11366]
[1776739684030,43.59,75628.54,0.01,0.00186,1e-05,0.10912]
[1776739689066,43.59,75625.69,0.01,0.00183,1e-05,0.108]
[1776739694100,43.59,75626.11,0.01,0.00184,1e-05,0.10817]
[1776739700148,43.59,75628.96,0.01,0.00186,1e-05,0.10929]
[1776739701154,43.59,75636.35,0.01,0.00191,1e-05,0.11225]
[1776739704175,43.59,75642.67,0.01,0.00196,1e-05,0.11484]
[1776739705263,43.59,75637.46,0.01,0.00192,1e-05,0.1127]
[1776739709211,43.59,75632.67,0.01,0.00189,1e-05,0.11077]
[1776739711225,43.59,75631.62,0.01,0.00185,1e-05,0.10869]
[1776739716260,43.59,75630.06,0.01,0.00184,1e-05,0.10807]
[1776739721298,43.59,75630.43,0.01,0.00184,1e-05,0.10822]
[1776739726332,43.59,75631.17,0.01,0.00185,1e-05,0.10851]
[1776739731366,43.59,75633.69,0.01,0.00187,1e-05,0.10951]
[1776739736401,43.59,75632.79,0.01,0.00186,1e-05,0.10915]
[1776739742443,43.59,75633.26,0.01,0.00186,1e-05,0.10934]
[1776739747479,43.59,75633.17,0.01,0.00186,1e-05,0.1093]
[1776739757628,43.59,75634.96,0.01,0.00188,1e-05,0.11001]
[1776739763590,43.59,75635.37,0.01,0.00188,1e-05,0.11018]
[1776739768625,43.59,75640.56,0.01,0.00192,1e-05,0.11227]
[1776739774667,43.59,75643.56,0.01,0.00191,1e-05,0.11179]
[1776739779706,43.59,75643.5,0.01,0.00191,1e-05,0.11177]
[1776739784817,43.59,75642.97,0.01,0.00191,1e-05,0.11155]
[1776739790783,43.59,75641.87,0.01,0.0019,1e-05,0.11111]
[1776739796286,43.59,75642.49,0.01,0.0019,1e-05,0.11136]
[1776739796357,43.59,75628.08,0.01,0.0018,1e-05,0.10567]
[1776739798527,43.59,75628.32,0.01,0.0018,1e-05,0.10576]
[1776739798624,43.59,75597.03,0.01,0.00159,1e-05,0.09428]
[1776739801379,43.59,75597.13,0.01,0.00159,1e-05,0.09431]
[1776739801430,43.59,75597.86,0.01,0.00159,1e-05,0.09457]
[1776739802875,43.59,75605.36,0.01,0.00164,1e-05,0.09722]
[1776739803878,43.59,75610.25,0.01,0.00167,1e-05,0.09899]
[1776739804988,43.59,75614.47,0.01,0.0017,1e-05,0.10054]
[1776739806940,43.59,75629.63,0.01,0.00181,1e-05,0.10627]
[1776739810970,43.59,75619.26,0.01,0.00173,1e-05,0.10232]
[1776739813992,43.59,75614.11,0.01,0.0017,1e-05,0.1004]
[1776739819033,43.59,75609.47,0.01,0.00167,1e-05,0.0987]
[1776739824084,43.59,75609.47,0.01,0.00167,1e-05,0.0987]
[1776739828117,43.59,75619.59,0.01,0.00174,1e-05,0.10244]
[1776739831139,43.59,75616.84,0.01,0.00169,1e-05,0.09985]
[1776739835184,43.59,75621.92,0.01,0.00173,1e-05,0.10173]
[1776739843222,43.59,75623.07,0.01,0.00174,1e-05,0.10216]
[1776739848257,43.59,75625.38,0.01,0.00175,1e-05,0.10303]
[1776739853301,43.59,75622.96,0.01,0.00173,1e-05,0.10212]
[1776739857320,43.59,75627.17,0.01,0.00176,1e-05,0.10371]
[1776739863383,43.59,75629.33,0.01,0.00178,1e-05,0.10454]
[1776739868397,43.59,75630.72,0.01,0.00179,1e-05,0.10507]
[1776739874439,43.59,75629.94,0.01,0.00178,1e-05,0.10477]
[1776739879474,43.59,75631.4,0.01,0.00179,1e-05,0.10533]
[1776739882496,43.59,75626.07,0.01,0.00176,1e-05,0.10329]
[1776739887552,43.59,75627.46,0.01,0.00177,1e-05,0.10382]
[1776739892565,43.59,75627.35,0.01,0.00174,1e-05,0.10219]
[1776739897600,43.59,75627.72,0.01,0.00174,1e-05,0.10232]
[1776739904651,43.59,75627.06,0.01,0.00174,1e-05,0.10208]
[1776739911698,43.59,75627.43,0.01,0.00174,1e-05,0.10222]
[1776739916769,43.59,75633.9,0.01,0.00178,1e-05,0.10467]
[1776739926839,43.59,75629.86,0.01,0.00176,1e-05,0.10313]
[1776739931838,43.59,75634.28,0.01,0.00179,1e-05,0.10482]
[1776739936873,43.59,75630.63,0.01,0.00176,1e-05,0.10342]
[1776739941908,43.59,75628.66,0.01,0.00175,1e-05,0.10268]
[1776739946981,43.59,75627.17,0.01,0.00174,1e-05,0.10212]
[1776739951978,43.59,75625.06,0.01,0.0017,1e-05,0.09976]
[1776739957051,43.59,75625.88,0.01,0.0017,1e-05,0.10006]
[1776739963058,43.59,75628.52,0.01,0.00172,1e-05,0.10104]
[1776739969098,43.59,75626.41,0.01,0.00171,1e-05,0.10026]
[1776739975151,43.59,75622.56,0.01,0.00168,1e-05,0.09884]
[1776739980181,43.59,75624.67,0.01,0.00169,1e-05,0.09962]
[1776739985215,43.59,75625.13,0.01,0.0017,1e-05,0.09978]
[1776739991260,43.59,75627.01,0.01,0.00171,1e-05,0.10048]
[1776739996292,43.59,75630.69,0.01,0.00174,1e-05,0.10185]
[1776740001327,43.59,75630.5,0.01,0.00173,1e-05,0.10178]
[1776740004350,43.59,75623.43,0.01,0.00169,1e-05,0.09916]
[1776740009384,43.59,75624.35,0.01,0.00169,1e-05,0.0995]
[1776740011398,43.59,75624.57,0.01,0.00167,1e-05,0.09803]
[1776740016433,43.59,75624.73,0.01,0.00167,1e-05,0.09808]
[1776740022476,43.59,75627.48,0.01,0.00169,1e-05,0.09909]
[1776740027641,43.59,75627.43,0.01,0.00169,1e-05,0.09907]
[1776740033552,43.59,75625.34,0.01,0.00167,1e-05,0.09831]
[1776740038587,43.59,75623.97,0.01,0.00166,1e-05,0.09781]
[1776740043623,43.59,75624.66,0.01,0.00167,1e-05,0.09806]
[1776740044629,43.59,75606.72,0.01,0.00155,1e-05,0.09173]
[1776740051678,43.59,75606.5,0.01,0.00155,1e-05,0.09166]
[1776740056714,43.59,75610.56,0.01,0.00157,1e-05,0.09306]
[1776740062755,43.59,75608.34,0.01,0.00156,1e-05,0.09229]
[1776740067921,43.59,75606.28,0.01,0.00155,1e-05,0.09158]
[1776740073832,43.59,75610.27,0.01,0.00155,1e-05,0.09148]
[1776740078867,43.59,75611.95,0.01,0.00156,1e-05,0.09206]
[1776740088062,43.59,75612.49,0.01,0.00156,1e-05,0.09224]
[1776740093973,43.59,75614.17,0.01,0.00157,1e-05,0.09282]
[1776740099012,43.59,75616.15,0.01,0.00159,1e-05,0.09351]
[1776740100024,43.59,75629.92,0.01,0.00168,1e-05,0.09842]
[1776740101234,43.59,75629.92,0.01,0.00168,1e-05,0.09842]
[1776740102036,43.59,75627.1,0.01,0.00166,1e-05,0.0974]
[1776740103044,43.59,75614.71,0.01,0.00158,1e-05,0.09301]
[1776740103915,43.59,75614.71,0.01,0.00158,1e-05,0.09301]
[1776740104052,43.59,75608.76,0.01,0.00154,1e-05,0.09097]
[1776740104417,43.59,75608.76,0.01,0.00154,1e-05,0.09097]
[1776740105061,43.59,75607.72,0.01,0.00153,1e-05,0.09061]
[1776740105235,43.59,75607.72,0.01,0.00153,1e-05,0.09061]
[1776740106066,43.59,75607.95,0.01,0.00153,1e-05,0.09069]
[1776740111100,43.59,75609.76,0.01,0.00155,1e-05,0.09131]
[1776740116135,43.59,75608.71,0.01,0.00154,1e-05,0.09095]
[1776740120163,43.59,75616.88,0.01,0.00159,1e-05,0.09377]
[1776740124191,43.59,75612.59,0.01,0.00156,1e-05,0.09228]
[1776740129226,43.59,75610.43,0.01,0.00155,1e-05,0.09154]
[1776740131240,43.59,75610.91,0.01,0.00153,1e-05,0.09024]
[1776740132696,43.59,75610.91,0.01,0.00153,1e-05,0.09024]
[1776740132797,43.59,75613.33,0.01,0.00154,1e-05,0.09106]
[1776740133443,43.59,75613.33,0.01,0.00154,1e-05,0.09106]
[1776740133522,43.59,75613.67,0.01,0.00155,1e-05,0.09118]
[1776740136832,43.59,75614.32,0.01,0.00155,1e-05,0.0914]
[1776740136933,43.59,75614.32,0.01,0.00155,1e-05,0.0914]
[1776740141319,43.59,75609.15,0.01,0.00152,1e-05,0.08964]
[1776740146345,43.59,75610.95,0.01,0.00153,1e-05,0.09025]
[1776740151383,43.59,75614.41,0.01,0.00155,1e-05,0.09143]
[1776740156419,43.59,75618.32,0.01,0.00157,1e-05,0.09278]
[1776740161453,43.59,75618.38,0.01,0.00158,1e-05,0.0928]
[1776740169508,43.59,75619.25,0.01,0.00158,1e-05,0.0931]
[1776740174544,43.59,75620.18,0.01,0.00159,1e-05,0.09342]
[1776740179581,43.59,75619.7,0.01,0.00158,1e-05,0.09326]
[1776740184617,43.59,75618.02,0.01,0.00157,1e-05,0.09267]
[1776740189651,43.59,75617.32,0.01,0.00157,1e-05,0.09243]
[1776740191667,43.59,75617.47,0.01,0.00154,1e-05,0.09101]
[1776740196700,43.59,75617.92,0.01,0.00155,1e-05,0.09116]
[1776740203750,43.59,75618.31,0.01,0.00155,1e-05,0.09129]
[1776740208785,43.59,75619.55,0.01,0.00156,1e-05,0.09172]
[1776740213819,43.59,75620.01,0.01,0.00156,1e-05,0.09188]
[1776740218854,43.59,75622.45,0.01,0.00158,1e-05,0.09272]
[1776740223890,43.59,75621.87,0.01,0.00157,1e-05,0.09252]
[1776740229932,43.59,75622.64,0.01,0.00158,1e-05,0.09279]
[1776740234968,43.59,75622.37,0.01,0.00158,1e-05,0.09269]
[1776740240004,43.59,75621.88,0.01,0.00157,1e-05,0.09252]
[1776740245037,43.59,75624.51,0.01,0.00159,1e-05,0.09344]
[1776740250074,43.59,75625.22,0.01,0.00159,1e-05,0.09369]
[1776740251081,43.59,75625.22,0.01,0.00157,1e-05,0.09219]
[1776740256115,43.59,75628.37,0.01,0.00159,1e-05,0.09328]
[1776740262157,43.59,75627.32,0.01,0.00158,1e-05,0.09292]
[1776740267193,43.59,75626.51,0.01,0.00158,1e-05,0.09264]
[1776740272231,43.59,75626.84,0.01,0.00158,1e-05,0.09275]
[1776740273235,43.59,75631.18,0.01,0.00161,1e-05,0.09427]
[1776740278268,43.59,75628.87,0.01,0.00159,1e-05,0.09346]
[1776740283433,43.59,75628.81,0.01,0.00159,1e-05,0.09344]
[1776740289346,43.59,75628.84,0.01,0.00159,1e-05,0.09345]
[1776740294381,43.59,75627.02,0.01,0.00158,1e-05,0.09281]
[1776740299417,43.59,75627.83,0.01,0.00159,1e-05,0.0931]
[1776740304452,43.59,75625.53,0.01,0.00157,1e-05,0.0923]
[1776740310494,43.59,75625.47,0.01,0.00157,1e-05,0.09228]
[1776740313646,43.59,75625.65,0.01,0.00155,1e-05,0.09085]
[1776740319557,43.59,75626.21,0.01,0.00155,1e-05,0.09105]
[1776740324594,43.59,75625.74,0.01,0.00155,1e-05,0.09088]
[1776740329631,43.59,75622.29,0.01,0.00153,1e-05,0.08971]
[1776740333788,43.59,75617.51,0.01,0.0015,1e-05,0.08811]
[1776740340707,43.59,75615.79,0.01,0.00149,1e-05,0.08754]
[1776740345742,43.59,75617.69,0.01,0.0015,1e-05,0.08817]
[1776740351784,43.59,75617.47,0.01,0.0015,1e-05,0.0881]
[1776740353930,43.59,75612.27,0.01,0.00146,1e-05,0.08638]
[1776740360848,43.59,75610.77,0.01,0.00146,1e-05,0.08589]
[1776740365882,43.59,75609.73,0.01,0.00145,1e-05,0.08555]
[1776740371929,43.59,75609.97,0.01,0.00143,1e-05,0.08423]
[1776740379981,43.59,75609.88,0.01,0.00143,1e-05,0.0842]
[1776740387035,43.59,75611.29,0.01,0.00143,1e-05,0.08465]
[1776740390055,43.59,75604.58,0.01,0.0014,1e-05,0.08252]
[1776740391063,43.59,75600.25,0.01,0.00137,1e-05,0.08117]
[1776740394219,43.59,75589.62,0.01,0.00131,1e-05,0.07793]
[1776740400125,43.59,75590.79,0.01,0.00132,1e-05,0.07828]
[1776740403147,43.59,75586.27,0.01,0.00129,1e-05,0.07694]
[1776740408195,43.59,75583.37,0.01,0.00128,1e-05,0.07608]
[1776740413231,43.59,75582.55,0.01,0.00127,1e-05,0.07584]
[1776740418265,43.59,75582.14,0.01,0.00127,1e-05,0.07573]
[1776740423301,43.59,75579.87,0.01,0.00126,1e-05,0.07507]
[1776740426322,43.59,75574.83,0.01,0.00123,1e-05,0.07362]
[1776740431357,43.59,75575.24,0.01,0.00121,1e-05,0.07249]
[1776740436391,43.59,75573.76,0.01,0.00121,1e-05,0.07208]
[1776740441427,43.59,75573.01,0.01,0.0012,1e-05,0.07187]
[1776740446461,43.59,75568.3,0.01,0.00118,0.0,0.07057]
[1776740451496,43.59,75568.07,0.01,0.00118,0.0,0.0705]
[1776740456534,43.59,75568.22,0.01,0.00118,0.0,0.07055]
[1776740461566,43.59,75565.43,0.01,0.00116,0.0,0.06978]
[1776740463584,43.59,75570.2,0.01,0.00119,1e-05,0.07109]
[1776740468621,43.59,75569.44,0.01,0.00118,1e-05,0.07088]
[1776740469627,43.59,75574.16,0.01,0.00121,1e-05,0.07219]
[1776740474804,43.59,75585.52,0.01,0.00127,1e-05,0.07543]
[1776740478696,43.59,75576.52,0.01,0.00122,1e-05,0.07285]
[1776740479704,43.59,75571.88,0.01,0.0012,1e-05,0.07155]
[1776740484876,43.59,75572.25,0.01,0.0012,1e-05,0.07166]
[1776740490781,43.59,75577.65,0.01,0.00123,1e-05,0.07317]
[1776740495821,43.59,75581.74,0.01,0.00123,1e-05,0.07308]
[1776740496821,43.59,75588.59,0.01,0.00126,1e-05,0.07504]
[1776740498835,43.59,75596.6,0.01,0.00131,1e-05,0.0774]
[1776740500849,43.59,75590.85,0.01,0.00127,1e-05,0.0757]
[1776740505017,43.59,75586.12,0.01,0.00125,1e-05,0.07433]
[1776740509913,43.59,75580.79,0.01,0.00122,1e-05,0.07281]
[1776740511926,43.59,75575.39,0.01,0.00119,1e-05,0.0713]
[1776740516964,43.59,75571.89,0.01,0.00118,0.0,0.07034]
[1776740517969,43.59,75565.71,0.01,0.00115,0.0,0.06866]
[1776740523003,43.59,75565.41,0.01,0.00114,0.0,0.06858]
[1776740528039,43.59,75565.18,0.01,0.00114,0.0,0.06852]
[1776740534081,43.59,75561.44,0.01,0.00113,0.0,0.06753]
[1776740539119,43.59,75559.67,0.01,0.00112,0.0,0.06706]
[1776740543426,43.59,75533.18,0.01,0.001,0.0,0.06043]
[1776740545308,43.59,75501.69,0.01,0.00087,0.0,0.05333]
[1776740547190,43.59,75491.5,0.01,0.00083,0.0,0.05119]
[1776740549205,43.59,75496.44,0.01,0.00085,0.0,0.05222]
[1776740550211,43.59,75515.37,0.01,0.00092,0.0,0.05632]
[1776740554240,43.59,75515.43,0.01,0.00091,0.0,0.05533]
[1776740555382,43.59,75522.73,0.01,0.00094,0.0,0.05697]
[1776740556296,43.59,75522.73,0.01,0.00094,0.0,0.05697]
[1776740556395,43.59,75535.5,0.01,0.00099,0.0,0.05993]
[1776740559275,43.59,75542.85,0.01,0.00102,0.0,0.0617]
[1776740560281,43.59,75548.62,0.01,0.00105,0.0,0.06312]
[1776740561289,43.59,75556.4,0.01,0.00108,0.0,0.06509]
[1776740563302,43.59,75549.32,0.01,0.00105,0.0,0.0633]
[1776740565452,43.59,75540.86,0.01,0.00101,0.0,0.06122]
[1776740571359,43.59,75540.11,0.01,0.00101,0.0,0.06104]
[1776740575525,43.59,75527.15,0.01,0.00096,0.0,0.05798]
[1776740581433,43.59,75527.04,0.01,0.00096,0.0,0.05795]
[1776740586468,43.59,75525.89,0.01,0.00095,0.0,0.05769]
[1776740590498,43.59,75530.03,0.01,0.00097,0.0,0.05865]
[1776740595530,43.59,75534.81,0.01,0.00099,0.0,0.05977]
[1776740599558,43.59,75530.59,0.01,0.00097,0.0,0.05878]
[1776740601572,43.59,75525.11,0.01,0.00095,0.0,0.05751]
[1776740604593,43.59,75530.54,0.01,0.00097,0.0,0.05876]
[1776740609628,43.59,75532.09,0.01,0.00098,0.0,0.05913]
[1776740610646,43.59,75536.2,0.01,0.00099,0.0,0.0601]
[1776740615811,43.59,75547.28,0.01,0.00102,0.0,0.06169]
[1776740617686,43.59,75554.67,0.01,0.00106,0.0,0.06351]
[1776740620708,43.59,75563.26,0.01,0.0011,0.0,0.0657]
[1776740625882,43.59,75559.39,0.01,0.00108,0.0,0.06471]
[1776740631790,43.59,75561.49,0.01,0.00109,0.0,0.06524]
[1776740636822,43.59,75561.25,0.01,0.00109,0.0,0.06518]
[1776740640850,43.59,75565.96,0.01,0.00111,0.0,0.0664]
[1776740642864,43.59,75570.07,0.01,0.00113,0.0,0.06748]
[1776740647899,43.59,75576.37,0.01,0.00116,0.0,0.06917]
[1776740650921,43.59,75580.44,0.01,0.00118,1e-05,0.07027]
[1776740654949,43.59,75573.54,0.01,0.00115,0.0,0.0684]
[1776740657970,43.59,75567.7,0.01,0.00112,0.0,0.06686]
[1776740663005,43.59,75565.39,0.01,0.00111,0.0,0.06625]
[1776740666171,43.59,75569.49,0.01,0.00113,0.0,0.06733]
[1776740670055,43.59,75574.5,0.01,0.00115,0.0,0.06866]
[1776740671062,43.59,75574.65,0.01,0.00113,0.0,0.06751]
[1776740676245,43.59,75578.34,0.01,0.00115,0.0,0.06849]
[1776740682139,43.59,75579.26,0.01,0.00115,0.0,0.06874]
[1776740687239,43.59,75578.56,0.01,0.00115,0.0,0.06855]
[1776740687340,43.59,75578.71,0.01,0.00115,0.0,0.06859]
[1776740688070,43.59,75578.71,0.01,0.00115,0.0,0.06859]
[1776740688180,43.59,75578.71,0.01,0.00115,0.0,0.06859]
[1776740693215,43.59,75578.03,0.01,0.00115,0.0,0.06841]
[1776740695431,43.59,75601.19,0.01,0.00127,1e-05,0.07488]
[1776740696389,43.59,75606.73,0.01,0.0013,1e-05,0.0765]
[1776740701271,43.59,75613.63,0.01,0.00133,1e-05,0.07857]
[1776740702299,43.59,75605.98,0.01,0.00129,1e-05,0.07628]
[1776740705306,43.59,75594.7,0.01,0.00123,1e-05,0.07301]
[1776740706465,43.59,75588.47,0.01,0.0012,1e-05,0.07126]
[1776740708335,43.59,75582.29,0.01,0.00117,0.0,0.06956]
[1776740709344,43.59,75570.37,0.01,0.00111,0.0,0.06638]
[1776740711357,43.59,75564.6,0.01,0.00108,0.0,0.06489]
[1776740716547,43.59,75563.27,0.01,0.00108,0.0,0.06455]
[1776740722435,43.59,75563.85,0.01,0.00108,0.0,0.0647]
[1776740727470,43.59,75563.58,0.01,0.00108,0.0,0.06463]
[1776740733512,43.59,75565.38,0.01,0.00107,0.0,0.06395]
[1776740738547,43.59,75565.07,0.01,0.00107,0.0,0.06387]
[1776740744589,43.59,75564.5,0.01,0.00106,0.0,0.06373]
[1776740749182,43.59,75564.45,0.01,0.00106,0.0,0.06371]
[1776740749625,43.59,75564.45,0.01,0.00106,0.0,0.06371]
[1776740756673,43.59,75563.82,0.01,0.00106,0.0,0.06356]
[1776740761716,43.59,75563.95,0.01,0.00106,0.0,0.06359]
[1776740763725,43.59,75576.88,0.01,0.00112,0.0,0.06692]
[1776740764732,43.59,75586.78,0.01,0.00117,0.0,0.06957]
[1776740766749,43.59,75595.15,0.01,0.00121,1e-05,0.07188]
[1776740770778,43.59,75600.56,0.01,0.00124,1e-05,0.07342]
[1776740773796,43.59,75595.11,0.01,0.00121,1e-05,0.07187]
[1776740775806,43.59,75590.98,0.01,0.00119,1e-05,0.07072]
[1776740776975,43.59,75596.19,0.01,0.00122,1e-05,0.07218]
[1776740782858,43.59,75596.59,0.01,0.00122,1e-05,0.07229]
[1776740787045,43.59,75592.29,0.01,0.0012,1e-05,0.07109]
[1776740791922,43.59,75592.82,0.01,0.00118,1e-05,0.07]
[1776740795949,43.59,75597.44,0.01,0.0012,1e-05,0.07128]
[1776740800987,43.59,75600.92,0.01,0.00122,1e-05,0.07225]
[1776740806019,43.59,75603.27,0.01,0.00123,1e-05,0.07292]
[1776740811054,43.59,75604.37,0.01,0.00124,1e-05,0.07323]
[1776740816089,43.59,75602.81,0.01,0.00123,1e-05,0.07279]
[1776740821127,43.59,75602.42,0.01,0.00123,1e-05,0.07268]
[1776740823141,43.59,75589.9,0.01,0.00117,0.0,0.0692]
[1776740826166,43.59,75585.46,0.01,0.00114,0.0,0.068]
[1776740829186,43.59,75590.51,0.01,0.00117,0.0,0.06937]
[1776740834226,43.59,75588.63,0.01,0.00116,0.0,0.06886]
[1776740839261,43.59,75588.73,0.01,0.00116,0.0,0.06888]
[1776740843289,43.59,75592.95,0.01,0.00118,1e-05,0.07003]
[1776740849331,43.59,75595.2,0.01,0.00119,1e-05,0.07065]
[1776740851346,43.59,75595.69,0.01,0.00118,1e-05,0.06956]
[1776740856381,43.59,75597.1,0.01,0.00118,1e-05,0.06994]
[1776740858247,43.59,75600.04,0.01,0.0012,1e-05,0.07076]
[1776740858400,43.59,75599.84,0.01,0.0012,1e-05,0.0707]
[1776740863430,43.59,75602.69,0.01,0.00121,1e-05,0.0715]
[1776740868464,43.59,75599.6,0.01,0.00119,1e-05,0.07063]
[1776740871486,43.59,75604.34,0.01,0.00122,1e-05,0.07196]
[1776740876520,43.59,75608.59,0.01,0.00124,1e-05,0.07316]
[1776740881556,43.59,75607.96,0.01,0.00124,1e-05,0.07298]
[1776740886590,43.59,75607.79,0.01,0.00124,1e-05,0.07294]
[1776740889612,43.59,75612.74,0.01,0.00126,1e-05,0.07436]
[1776740894647,43.59,75615.24,0.01,0.00128,1e-05,0.07509]
[1776740900689,43.59,75615.78,0.01,0.00128,1e-05,0.07525]
[1776740905730,43.59,75619.27,0.01,0.0013,1e-05,0.07628]
[1776740910763,43.59,75620.13,0.01,0.0013,1e-05,0.07653]
[1776740915799,43.59,75626.14,0.01,0.00131,1e-05,0.077]
[1776740920835,43.59,75624.24,0.01,0.0013,1e-05,0.07643]
[1776740925873,43.59,75625.23,0.01,0.00131,1e-05,0.07672]
[1776740930904,43.59,75627.86,0.01,0.00132,1e-05,0.07751]
[1776740935939,43.59,75628.49,0.01,0.00133,1e-05,0.0777]
[1776740940976,43.59,75628.13,0.01,0.00133,1e-05,0.0776]
[1776740946010,43.59,75626.32,0.01,0.00132,1e-05,0.07705]
[1776740947018,43.59,75620.23,0.01,0.00128,1e-05,0.07524]
[1776740948198,43.59,75615.95,0.01,0.00126,1e-05,0.074]
[1776740954070,43.59,75616.42,0.01,0.00126,1e-05,0.07413]
[1776740959104,43.59,75616.77,0.01,0.00126,1e-05,0.07423]
[1776740964139,43.59,75615.29,0.01,0.00126,1e-05,0.07381]
[1776740970194,43.59,75617.45,0.01,0.00127,1e-05,0.07443]
[1776740972209,43.59,75616.51,0.01,0.00124,1e-05,0.07287]
[1776740974222,43.59,75608.98,0.01,0.0012,1e-05,0.07075]
[1776740979257,43.59,75608.6,0.01,0.0012,1e-05,0.07064]
[1776740984293,43.59,75605.92,0.01,0.00119,1e-05,0.0699]
[1776740989328,43.59,75605.88,0.01,0.00119,1e-05,0.06989]
[1776740994363,43.59,75607.27,0.01,0.00119,1e-05,0.07027]
[1776741000150,43.59,75609.19,0.01,0.0012,1e-05,0.07081]
[1776741006449,43.59,75610.56,0.01,0.00121,1e-05,0.07119]
[1776741008619,43.59,75604.71,0.01,0.00118,1e-05,0.06957]
[1776741012489,43.59,75612.95,0.01,0.00122,1e-05,0.07186]
[1776741017524,43.59,75621.93,0.01,0.00127,1e-05,0.07444]
[1776741020545,43.59,75627.14,0.01,0.0013,1e-05,0.07597]
[1776741025580,43.59,75629.37,0.01,0.00131,1e-05,0.07663]
[1776741030616,43.59,75628.68,0.01,0.00131,1e-05,0.07642]
[1776741031622,43.59,75628.79,0.01,0.00129,1e-05,0.07513]
[1776741036663,43.59,75632.53,0.01,0.00131,1e-05,0.07624]
[1776741038835,43.59,75637.12,0.01,0.00133,1e-05,0.07762]
[1776741044720,43.59,75634.46,0.01,0.00132,1e-05,0.07682]
[1776741049756,43.59,75632.56,0.01,0.00131,1e-05,0.07625]
[1776741054789,43.59,75628.66,0.01,0.00128,1e-05,0.0751]
[1776741057810,43.59,75634.65,0.01,0.00132,1e-05,0.07688]
[1776741061845,43.59,75630.17,0.01,0.00129,1e-05,0.07554]
[1776741063857,43.59,75623.2,0.01,0.00125,1e-05,0.07351]
[1776741069048,43.59,75620.82,0.01,0.00124,1e-05,0.07282]
[1776741075940,43.59,75620.11,0.01,0.00124,1e-05,0.07262]
[1776741077954,43.59,75627.51,0.01,0.00128,1e-05,0.07476]
[1776741079119,43.59,75637.27,0.01,0.00133,1e-05,0.07766]
[1776741085005,43.59,75631.23,0.01,0.0013,1e-05,0.07585]
[1776741090042,43.59,75627.48,0.01,0.00128,1e-05,0.07475]
[1776741091050,43.59,75627.71,0.01,0.00126,1e-05,0.07351]
[1776741096090,43.59,75626.98,0.01,0.00125,1e-05,0.0733]
[1776741101120,43.59,75627.27,0.01,0.00125,1e-05,0.07339]
[1776741106155,43.59,75629.61,0.01,0.00127,1e-05,0.07406]
[1776741116226,43.59,75631.45,0.01,0.00128,1e-05,0.0746]
[1776741121261,43.59,75634.44,0.01,0.00129,1e-05,0.07548]
[1776741126312,43.59,75634.32,0.01,0.00129,1e-05,0.07544]
[1776741131360,43.59,75630.17,0.01,0.00127,1e-05,0.07423]
[1776741136395,43.59,75622.72,0.01,0.00123,1e-05,0.07208]
[1776741141430,43.59,75620.86,0.01,0.00122,1e-05,0.07156]
[1776741146478,43.59,75608.25,0.01,0.00116,0.0,0.06808]
[1776741147480,43.59,75602.16,0.01,0.00113,0.0,0.06646]
[1776741148488,43.59,75595.97,0.01,0.0011,0.0,0.06484]
[1776741153523,43.59,75595.87,0.01,0.00108,0.0,0.06365]
[1776741158679,43.59,75593.63,0.01,0.00107,0.0,0.06308]
[1776741165608,43.59,75592.08,0.01,0.00106,0.0,0.06269]
[1776741170659,43.59,75588.64,0.01,0.00104,0.0,0.06183]
[1776741171674,43.59,75583.13,0.01,0.00102,0.0,0.06048]
[1776741172674,43.59,75571.81,0.01,0.00097,0.0,0.05778]
[1776741173681,43.59,75564.69,0.01,0.00094,0.0,0.05614]
[1776741174688,43.59,75559.97,0.01,0.00092,0.0,0.05508]
[1776741179838,43.59,75562.4,0.01,0.00093,0.0,0.05562]
[1776741183753,43.59,75551.01,0.01,0.00088,0.0,0.05311]
[1776741188788,43.59,75548.07,0.01,0.00087,0.0,0.05247]
[1776741193823,43.59,75546.53,0.01,0.00087,0.0,0.05214]
[1776741194831,43.59,75550.86,0.01,0.00088,0.0,0.05307]
[1776741195957,43.59,75556.0,0.01,0.0009,0.0,0.0542]
[1776741201880,43.59,75555.33,0.01,0.0009,0.0,0.05405]
[1776741206916,43.59,75559.28,0.01,0.00092,0.0,0.05492]
[1776741211949,43.59,75559.09,0.01,0.0009,0.0,0.05386]
[1776741216984,43.59,75561.39,0.01,0.00091,0.0,0.05437]
[1776741223027,43.59,75558.92,0.01,0.0009,0.0,0.05382]
[1776741225042,43.59,75564.16,0.01,0.00092,0.0,0.05498]
[1776741230075,43.59,75565.01,0.01,0.00092,0.0,0.05517]
[1776741235111,43.59,75563.94,0.01,0.00092,0.0,0.05493]
[1776741240146,43.59,75566.32,0.01,0.00093,0.0,0.05547]
[1776741245180,43.59,75564.5,0.01,0.00092,0.0,0.05506]
[1776741250215,43.59,75566.62,0.01,0.00093,0.0,0.05554]
[1776741255250,43.59,75568.07,0.01,0.00094,0.0,0.05586]
[1776741260285,43.59,75572.1,0.01,0.00095,0.0,0.05678]
[1776741264313,43.59,75566.81,0.01,0.00093,0.0,0.05558]
[1776741269348,43.59,75569.18,0.01,0.00094,0.0,0.05612]
[1776741272369,43.59,75569.48,0.01,0.00092,0.0,0.05514]
[1776741277404,43.59,75569.58,0.01,0.00093,0.0,0.05516]
[1776741279423,43.59,75574.55,0.01,0.00095,0.0,0.05629]
[1776741285463,43.59,75575.11,0.01,0.00095,0.0,0.05642]
[1776741290496,43.59,75576.47,0.01,0.00095,0.0,0.05673]
[1776741295531,43.59,75576.08,0.01,0.00095,0.0,0.05664]
[1776741297544,43.59,75570.81,0.01,0.00093,0.0,0.05544]
[1776741302581,43.59,75566.88,0.01,0.00091,0.0,0.05456]
[1776741307616,43.59,75568.43,0.01,0.00092,0.0,0.05491]
[1776741309750,43.59,75573.58,0.01,0.00094,0.0,0.05607]
[1776741311649,43.59,75579.24,0.01,0.00097,0.0,0.05737]
[1776741317686,43.59,75579.42,0.01,0.00097,0.0,0.05741]
[1776741322721,43.59,75577.99,0.01,0.00096,0.0,0.05708]
[1776741323729,43.59,75573.46,0.01,0.00094,0.0,0.05604]
[1776741328767,43.59,75577.44,0.01,0.00096,0.0,0.05695]
[1776741331790,43.59,75577.79,0.01,0.00094,0.0,0.05597]
[1776741336833,43.59,75579.58,0.01,0.00095,0.0,0.05638]
[1776741337838,43.59,75585.59,0.01,0.00097,0.0,0.05778]
[1776741343880,43.59,75589.34,0.01,0.00099,0.0,0.05866]
[1776741348915,43.59,75591.06,0.01,0.001,0.0,0.05907]
[1776741353949,43.59,75593.86,0.01,0.00101,0.0,0.05975]
[1776741358986,43.59,75595.05,0.01,0.00102,0.0,0.06003]
[1776741364021,43.59,75596.63,0.01,0.00102,0.0,0.06042]
[1776741369057,43.59,75597.41,0.01,0.00103,0.0,0.06061]
[1776741370174,43.59,75603.03,0.01,0.00105,0.0,0.062]
[1776741376106,43.59,75601.46,0.01,0.00104,0.0,0.06161]
[1776741381140,43.59,75600.42,0.01,0.00104,0.0,0.06135]
[1776741390314,43.59,75600.77,0.01,0.00104,0.0,0.06144]
[1776741393225,43.59,75600.77,0.01,0.00102,0.0,0.06031]
[1776741398260,43.59,75603.76,0.01,0.00104,0.0,0.06104]
[1776741403296,43.59,75603.86,0.01,0.00104,0.0,0.06106]
[1776741408330,43.59,75603.93,0.01,0.00104,0.0,0.06108]
[1776741414372,43.59,75604.85,0.01,0.00104,0.0,0.06131]
[1776741418409,43.59,75609.18,0.01,0.00106,0.0,0.06239]
[1776741420424,43.59,75615.22,0.01,0.00109,0.0,0.06393]
[1776741425461,43.59,75618.06,0.01,0.0011,0.0,0.06466]
[1776741430494,43.59,75628.09,0.01,0.00115,1e-05,0.06731]
[1776741431501,43.59,75634.45,0.01,0.00118,1e-05,0.06904]
[1776741436535,43.59,75635.02,0.01,0.00119,1e-05,0.0692]
[1776741442577,43.59,75636.55,0.01,0.0012,1e-05,0.06962]
[1776741447612,43.59,75629.9,0.01,0.00116,1e-05,0.0678]
[1776741448620,43.59,75625.1,0.01,0.00114,0.0,0.06651]
[1776741451641,43.59,75624.18,0.01,0.00111,0.0,0.06506]
[1776741456675,43.59,75624.1,0.01,0.00111,0.0,0.06504]
[1776741461714,43.59,75627.68,0.01,0.00113,0.0,0.06598]
[1776741466750,43.59,75628.37,0.01,0.00113,0.0,0.06616]
[1776741471786,43.59,75628.74,0.01,0.00114,0.0,0.06626]
[1776741476820,43.59,75629.24,0.01,0.00114,0.0,0.0664]
[1776741482862,43.59,75628.62,0.01,0.00113,0.0,0.06623]
[1776741487897,43.59,75629.71,0.01,0.00114,0.0,0.06652]
[1776741492931,43.59,75621.54,0.01,0.0011,0.0,0.06437]
[1776741493940,43.59,75617.26,0.01,0.00108,0.0,0.06327]
[1776741498976,43.59,75613.14,0.01,0.00106,0.0,0.06223]
[1776741504012,43.59,75610.09,0.01,0.00105,0.0,0.06147]
[1776741505018,43.59,75602.19,0.01,0.00101,0.0,0.05953]
[1776741507031,43.59,75594.68,0.01,0.00098,0.0,0.05774]
[1776741508038,43.59,75586.6,0.01,0.00094,0.0,0.05587]
[1776741510055,43.59,75581.41,0.01,0.00092,0.0,0.0547]
[1776741511165,43.59,75581.11,0.01,0.0009,0.0,0.0536]
[1776741514079,43.59,75576.13,0.01,0.00088,0.0,0.05251]
[1776741519115,43.59,75573.82,0.01,0.00087,0.0,0.05201]
[1776741524155,43.59,75574.45,0.01,0.00088,0.0,0.05215]
[1776741529187,43.59,75573.9,0.01,0.00087,0.0,0.05203]
[1776741531311,43.59,75562.13,0.01,0.00083,0.0,0.04956]
[1776741537243,43.59,75559.3,0.01,0.00082,0.0,0.04898]
[1776741539257,43.59,75555.12,0.01,0.0008,0.0,0.04814]
[1776741541311,43.59,75549.02,0.01,0.00078,0.0,0.04693]
[1776741543291,43.59,75542.2,0.01,0.00076,0.0,0.04562]
[1776741544298,43.59,75531.57,0.01,0.00072,0.0,0.04363]
[1776741545305,43.59,75522.2,0.01,0.00069,0.0,0.04195]
[1776741548332,43.59,75514.92,0.01,0.00067,0.0,0.04068]
[1776741549338,43.59,75509.96,0.01,0.00066,0.0,0.03983]
[1776741554372,43.59,75513.75,0.01,0.00067,0.0,0.04048]
[1776741559409,43.59,75512.81,0.01,0.00066,0.0,0.04031]
[1776741564445,43.59,75512.07,0.01,0.00066,0.0,0.04019]
[1776741569481,43.59,75510.8,0.01,0.00066,0.0,0.03997]
[1776741574516,43.59,75513.85,0.01,0.00065,0.0,0.03968]
[1776741579556,43.59,75513.83,0.01,0.00065,0.0,0.03968]
[1776741584593,43.59,75516.22,0.01,0.00066,0.0,0.04008]
[1776741589628,43.59,75518.12,0.01,0.00067,0.0,0.04041]
[1776741594663,43.59,75518.85,0.01,0.00067,0.0,0.04053]
[1776741599698,43.59,75515.33,0.01,0.00066,0.0,0.03993]
[1776741604732,43.59,75513.8,0.01,0.00065,0.0,0.03967]
[1776741609767,43.59,75514.67,0.01,0.00066,0.0,0.03982]
[1776741613795,43.59,75524.53,0.01,0.00069,0.0,0.04152]
[1776741614807,43.59,75531.08,0.01,0.00071,0.0,0.04268]
[1776741615812,43.59,75535.37,0.01,0.00072,0.0,0.04346]
[1776741620844,43.59,75539.57,0.01,0.00074,0.0,0.04423]
[1776741625879,43.59,75539.97,0.01,0.00074,0.0,0.04431]
[1776741630919,43.59,75540.07,0.01,0.00074,0.0,0.04433]
[1776741632047,43.59,75540.13,0.01,0.00072,0.0,0.04346]
[1776741636956,43.59,75545.52,0.01,0.00074,0.0,0.04446]
[1776741640985,43.59,75538.66,0.01,0.00072,0.0,0.04319]
[1776741644006,43.59,75544.24,0.01,0.00074,0.0,0.04422]
[1776741651055,43.59,75546.65,0.01,0.00074,0.0,0.04467]
[1776741656089,43.59,75542.63,0.01,0.00073,0.0,0.04392]
[1776741661126,43.59,75544.36,0.01,0.00074,0.0,0.04424]
[1776741666160,43.59,75546.39,0.01,0.00074,0.0,0.04462]
[1776741671195,43.59,75546.59,0.01,0.00074,0.0,0.04466]
[1776741677240,43.59,75546.76,0.01,0.00074,0.0,0.04469]
[1776741682400,43.59,75547.13,0.01,0.00075,0.0,0.04476]
[1776741688314,43.59,75547.84,0.01,0.00075,0.0,0.04489]
[1776741693350,43.59,75551.31,0.01,0.00075,0.0,0.04465]
[1776741698384,43.59,75548.34,0.01,0.00074,0.0,0.0441]
[1776741702541,43.59,75557.45,0.01,0.00077,0.0,0.04582]
[1776741708455,43.59,75562.08,0.01,0.00078,0.0,0.04672]
[1776741711479,43.59,75556.06,0.01,0.00076,0.0,0.04555]
[1776741714499,43.59,75551.78,0.01,0.00075,0.0,0.04474]
[1776741720542,43.59,75550.69,0.01,0.00074,0.0,0.04453]
[1776741725576,43.59,75547.38,0.01,0.00073,0.0,0.04392]
[1776741730611,43.59,75551.89,0.01,0.00075,0.0,0.04476]
[1776741735646,43.59,75552.22,0.01,0.00075,0.0,0.04482]
[1776741739674,43.59,75556.66,0.01,0.00076,0.0,0.04567]
[1776741744709,43.59,75556.91,0.01,0.00076,0.0,0.04571]
[1776741747730,43.59,75552.69,0.01,0.00075,0.0,0.04491]
[1776741751758,43.59,75551.97,0.01,0.00073,0.0,0.04389]
[1776741754779,43.59,75541.61,0.01,0.0007,0.0,0.042]
[1776741757801,43.59,75537.06,0.01,0.00068,0.0,0.0412]
[1776741762835,43.59,75533.27,0.01,0.00067,0.0,0.04054]
[1776741763842,43.59,75525.7,0.01,0.00065,0.0,0.03926]
[1776741764857,43.59,75519.95,0.01,0.00063,0.0,0.0383]
[1776741769884,43.59,75512.68,0.01,0.00061,0.0,0.03713]
[1776741774919,43.59,75512.75,0.01,0.00061,0.0,0.03714]
[1776741779956,43.59,75514.13,0.01,0.00062,0.0,0.03736]
[1776741784990,43.59,75513.81,0.01,0.00061,0.0,0.03731]
[1776741789018,43.59,75523.32,0.01,0.00064,0.0,0.03886]
[1776741794053,43.59,75524.16,0.01,0.00065,0.0,0.039]
[1776741801101,43.59,75523.33,0.01,0.00064,0.0,0.03886]
[1776741806136,43.59,75521.34,0.01,0.00064,0.0,0.03853]
[1776741811171,43.59,75524.26,0.01,0.00063,0.0,0.03822]
[1776741816207,43.59,75525.05,0.01,0.00063,0.0,0.03835]
[1776741821241,43.59,75527.5,0.01,0.00064,0.0,0.03875]
[1776741826290,43.59,75532.15,0.01,0.00066,0.0,0.03953]
[1776741827307,43.59,75532.15,0.01,0.00066,0.0,0.03953]
[1776741827375,43.59,75556.08,0.01,0.00073,0.0,0.04376]
[1776741829144,43.59,75556.08,0.01,0.00073,0.0,0.04376]
[1776741829304,43.59,75560.47,0.01,0.00075,0.0,0.04458]
[1776741830310,43.59,75569.92,0.01,0.00078,0.0,0.04639]
[1776741835347,43.59,75568.08,0.01,0.00077,0.0,0.04603]
[1776741838367,43.59,75573.09,0.01,0.00079,0.0,0.04701]
[1776741843549,43.59,75575.07,0.01,0.0008,0.0,0.04741]
[1776741849448,43.59,75577.72,0.01,0.00081,0.0,0.04794]
[1776741855490,43.59,75575.84,0.01,0.0008,0.0,0.04756]
[1776741860528,43.59,75580.41,0.01,0.00082,0.0,0.04848]
[1776741865563,43.59,75582.1,0.01,0.00082,0.0,0.04882]
[1776741870599,43.59,75582.22,0.01,0.00082,0.0,0.04885]
[1776741876640,43.59,75585.22,0.01,0.00082,0.0,0.04849]
[1776741881675,43.59,75583.99,0.01,0.00082,0.0,0.04824]
[1776741888725,43.59,75581.92,0.01,0.00081,0.0,0.04783]
[1776741893901,43.59,75581.32,0.01,0.00081,0.0,0.04771]
[1776741899802,43.59,75581.75,0.01,0.00081,0.0,0.04779]
[1776741904838,43.59,75581.49,0.01,0.00081,0.0,0.04774]
[1776741910880,43.59,75581.53,0.01,0.00081,0.0,0.04775]
[1776741917933,43.59,75577.4,0.01,0.00079,0.0,0.04693]
[1776741922963,43.59,75576.48,0.01,0.00079,0.0,0.04674]
[1776741928005,43.59,75576.68,0.01,0.00079,0.0,0.04678]
[1776741931023,43.59,75576.0,0.01,0.00077,0.0,0.04572]
[1776741933038,43.59,75570.81,0.01,0.00075,0.0,0.04473]
[1776741938071,43.59,75573.47,0.01,0.00076,0.0,0.04524]
[1776741943108,43.59,75575.32,0.01,0.00077,0.0,0.04559]
[1776741949149,43.59,75576.03,0.01,0.00077,0.0,0.04573]
[1776741954324,43.59,75576.99,0.01,0.00077,0.0,0.04591]
[1776741960226,43.59,75577.66,0.01,0.00078,0.0,0.04604]
[1776741965277,43.59,75576.71,0.01,0.00077,0.0,0.04586]
[1776741966272,43.59,75585.04,0.01,0.0008,0.0,0.0475]
[1776741967278,43.59,75593.59,0.01,0.00083,0.0,0.04923]
[1776741972312,43.59,75592.84,0.01,0.00083,0.0,0.04908]
[1776741978356,43.59,75592.98,0.01,0.00083,0.0,0.04911]
[1776741983391,43.59,75595.98,0.01,0.00084,0.0,0.04973]
[1776741987419,43.59,75584.84,0.01,0.0008,0.0,0.04746]
[1776741988428,43.59,75574.08,0.01,0.00076,0.0,0.04535]
[1776741991448,43.59,75574.46,0.01,0.00075,0.0,0.04451]
[1776741993461,43.59,75581.15,0.01,0.00077,0.0,0.04579]
[1776741994604,43.59,75589.57,0.01,0.0008,0.0,0.04745]
[1776742000510,43.59,75586.17,0.01,0.00079,0.0,0.04677]
[1776742005546,43.59,75586.37,0.01,0.00079,0.0,0.04681]
[1776742009575,43.59,75590.73,0.01,0.00081,0.0,0.04768]
[1776742014749,43.59,75592.74,0.01,0.00082,0.0,0.04809]
[1776742018639,43.59,75602.27,0.01,0.00085,0.0,0.05005]
[1776742019646,43.59,75606.41,0.01,0.00087,0.0,0.05093]
[1776742023677,43.59,75612.37,0.01,0.00089,0.0,0.05221]
[1776742024819,43.59,75627.25,0.01,0.00095,0.0,0.05554]
[1776742030726,43.59,75631.58,0.01,0.00097,0.0,0.05655]
[1776742035764,43.59,75630.78,0.01,0.00097,0.0,0.05636]
[1776742040799,43.59,75631.51,0.01,0.00097,0.0,0.05653]
[1776742045835,43.59,75635.13,0.01,0.00099,0.0,0.05738]
[1776742050869,43.59,75637.02,0.01,0.001,0.0,0.05783]
[1776742051879,43.59,75635.91,0.01,0.00097,0.0,0.05646]
[1776742056913,43.59,75635.4,0.01,0.00097,0.0,0.05634]
[1776742061952,43.59,75637.24,0.01,0.00098,0.0,0.05677]
[1776742066987,43.59,75640.71,0.01,0.00099,0.0,0.05759]
[1776742072032,43.59,75638.37,0.01,0.00098,0.0,0.05704]
[1776742077059,43.59,75640.32,0.01,0.00099,0.0,0.0575]
[1776742079081,43.59,75644.92,0.01,0.00101,0.0,0.0586]
[1776742080087,43.59,75658.52,0.01,0.00108,0.0,0.06197]
[1776742082102,43.59,75652.28,0.01,0.00105,0.0,0.06041]
[1776742084117,43.59,75643.91,0.01,0.00101,0.0,0.05836]
[1776742089150,43.59,75645.7,0.01,0.00102,0.0,0.05879]
[1776742094185,43.59,75645.79,0.01,0.00102,0.0,0.05881]
[1776742100227,43.59,75643.81,0.01,0.00101,0.0,0.05833]
[1776742105262,43.59,75642.4,0.01,0.001,0.0,0.05799]
[1776742110297,43.59,75640.23,0.01,0.00099,0.0,0.05748]
[1776742111304,43.59,75639.83,0.01,0.00097,0.0,0.05627]
[1776742113322,43.59,75635.11,0.01,0.00095,0.0,0.05518]
[1776742114325,43.59,75630.96,0.01,0.00093,0.0,0.05423]
[1776742120367,43.59,75631.91,0.01,0.00094,0.0,0.05445]
[1776742125534,43.59,75633.0,0.01,0.00094,0.0,0.05469]
[1776742131443,43.59,75632.95,0.01,0.00094,0.0,0.05468]
[1776742136486,43.59,75634.09,0.01,0.00095,0.0,0.05494]
[1776742141520,43.59,75630.07,0.01,0.00093,0.0,0.05403]
[1776742146556,43.59,75629.46,0.01,0.00093,0.0,0.05389]
[1776742151590,43.59,75630.84,0.01,0.00093,0.0,0.0542]
[1776742157632,43.59,75630.51,0.01,0.00093,0.0,0.05413]
[1776742162667,43.59,75630.58,0.01,0.00093,0.0,0.05415]
[1776742173744,43.59,75628.68,0.01,0.00091,0.0,0.05266]
[1776742179786,43.59,75628.32,0.01,0.0009,0.0,0.05258]
[1776742184822,43.59,75629.66,0.01,0.00091,0.0,0.05288]
[1776742189859,43.59,75629.98,0.01,0.00091,0.0,0.05295]
[1776742196028,43.59,75628.7,0.01,0.00091,0.0,0.05267]
[1776742201943,43.59,75628.24,0.01,0.0009,0.0,0.05257]
[1776742203956,43.59,75623.49,0.01,0.00088,0.0,0.05153]
[1776742206099,43.59,75629.37,0.01,0.00091,0.0,0.05281]
[1776742207985,43.59,75634.93,0.01,0.00093,0.0,0.05406]
[1776742208991,43.59,75642.06,0.01,0.00096,0.0,0.05569]
[1776742209999,43.59,75652.8,0.01,0.00101,0.0,0.05823]
[1776742215041,43.59,75650.0,0.01,0.001,0.0,0.05756]
[1776742223097,43.59,75648.09,0.01,0.00099,0.0,0.0571]
[1776742226239,43.59,75658.42,0.01,0.00104,0.0,0.0596]
[1776742231155,43.59,75657.95,0.01,0.00101,0.0,0.05833]
[1776742236309,43.59,75656.71,0.01,0.00101,0.0,0.05803]
[1776742240217,43.59,75662.99,0.01,0.00104,0.0,0.05956]
[1776742241224,43.59,75668.61,0.01,0.00106,0.0,0.06096]
[1776742246380,43.59,75671.94,0.01,0.00108,0.0,0.06181]
[1776742252302,43.59,75672.62,0.01,0.00108,0.0,0.06198]
[1776742257336,43.59,75672.49,0.01,0.00108,0.0,0.06195]
[1776742262459,43.59,75678.76,0.01,0.00111,0.0,0.06357]
[1776742263403,43.59,75683.11,0.01,0.00113,1e-05,0.06471]
[1776742264401,43.59,75701.7,0.01,0.00123,1e-05,0.06982]
[1776742265409,43.59,75713.79,0.01,0.0013,1e-05,0.07333]
[1776742270444,43.59,75715.77,0.01,0.00131,1e-05,0.07392]
[1776742275479,43.59,75715.6,0.01,0.00131,1e-05,0.07387]
[1776742279509,43.59,75708.31,0.01,0.00127,1e-05,0.07172]
[1776742284544,43.59,75708.7,0.01,0.00127,1e-05,0.07183]
[1776742289579,43.59,75705.8,0.01,0.00125,1e-05,0.07099]
[1776742291593,43.59,75706.26,0.01,0.00123,1e-05,0.06979]
[1776742296742,43.59,75693.42,0.01,0.00117,1e-05,0.06622]
[1776742298643,43.59,75688.97,0.01,0.00114,1e-05,0.06502]
[1776742301664,43.59,75693.29,0.01,0.00116,1e-05,0.06619]
[1776742306812,43.59,75694.98,0.01,0.00117,1e-05,0.06665]
[1776742309721,43.59,75694.98,0.01,0.00117,1e-05,0.06665]
[1776742309774,43.59,75694.07,0.01,0.00117,1e-05,0.0664]
[1776742311001,43.59,75694.07,0.01,0.00117,1e-05,0.0664]
[1776742311099,43.59,75693.72,0.01,0.00117,1e-05,0.0663]
[1776742316882,43.59,75692.55,0.01,0.00116,1e-05,0.06599]
[1776742322811,43.59,75687.42,0.01,0.00113,1e-05,0.06461]
[1776742327845,43.59,75684.34,0.01,0.00112,1e-05,0.0638]
[1776742332881,43.59,75686.08,0.01,0.00113,1e-05,0.06426]
[1776742337030,43.59,75691.34,0.01,0.00115,1e-05,0.06566]
[1776742339930,43.59,75696.04,0.01,0.00118,1e-05,0.06694]
[1776742344965,43.59,75696.93,0.01,0.00118,1e-05,0.06718]
[1776742350000,43.59,75698.19,0.01,0.00119,1e-05,0.06753]
[1776742351007,43.59,75698.25,0.01,0.00117,1e-05,0.06626]
[1776742356044,43.59,75699.51,0.01,0.00118,1e-05,0.0666]
[1776742361079,43.59,75694.24,0.01,0.00115,1e-05,0.06518]
[1776742362086,43.59,75689.79,0.01,0.00113,1e-05,0.06399]
[1776742367242,43.59,75686.71,0.01,0.00111,0.0,0.06319]
[1776742370143,43.59,75681.97,0.01,0.00109,0.0,0.06196]
[1776742372156,43.59,75677.24,0.01,0.00106,0.0,0.06076]
[1776742377312,43.59,75672.91,0.01,0.00104,0.0,0.05968]
[1776742383237,43.59,75676.0,0.01,0.00106,0.0,0.06045]
[1776742394312,43.59,75677.23,0.01,0.00106,0.0,0.06076]
[1776742396372,43.59,75678.79,0.01,0.00107,0.0,0.06115]
[1776742396466,43.59,75679.09,0.01,0.00107,0.0,0.06123]
[1776742402368,43.59,75679.09,0.01,0.00107,0.0,0.06123]
[1776742407525,43.59,75680.03,0.01,0.00108,0.0,0.06147]
[1776742412440,43.59,75678.48,0.01,0.00105,0.0,0.05988]
[1776742417595,43.59,75679.51,0.01,0.00105,0.0,0.06014]
[1776742421509,43.59,75673.71,0.01,0.00103,0.0,0.05871]
[1776742426536,43.59,75670.33,0.01,0.00101,0.0,0.05788]
[1776742432578,43.59,75669.45,0.01,0.00101,0.0,0.05767]
[1776742437618,43.59,75673.8,0.01,0.00103,0.0,0.05873]
[1776742442653,43.59,75677.59,0.01,0.00104,0.0,0.05966]
[1776742447688,43.59,75674.43,0.01,0.00103,0.0,0.05888]
[1776742452724,43.59,75676.12,0.01,0.00104,0.0,0.0593]
[1776742457880,43.59,75676.75,0.01,0.00104,0.0,0.05945]
[1776742464807,43.59,75677.5,0.01,0.00104,0.0,0.05964]
[1776742469844,43.59,75679.08,0.01,0.00105,0.0,0.06003]
[1776742471857,43.59,75679.03,0.01,0.00103,0.0,0.05885]
[1776742476895,43.59,75678.11,0.01,0.00103,0.0,0.05862]
[1776742482937,43.59,75677.29,0.01,0.00102,0.0,0.05842]
[1776742488091,43.59,75675.91,0.01,0.00102,0.0,0.05808]
[1776742494014,43.59,75671.85,0.01,0.001,0.0,0.05711]
[1776742499051,43.59,75670.49,0.01,0.00099,0.0,0.05678]
[1776742504112,43.59,75667.35,0.01,0.00098,0.0,0.05604]
[1776742507136,43.59,75662.91,0.01,0.00096,0.0,0.055]
[1776742508243,43.59,75641.08,0.01,0.00087,0.0,0.05016]
[1776742514184,43.59,75639.7,0.01,0.00086,0.0,0.04987]
[1776742516197,43.59,75635.06,0.01,0.00084,0.0,0.04889]
[1776742521234,43.59,75634.57,0.01,0.00084,0.0,0.04879]
[1776742527276,43.59,75637.01,0.01,0.00085,0.0,0.0493]
[1776742531306,43.59,75630.02,0.01,0.00081,0.0,0.04687]
[1776742532311,43.59,75624.59,0.01,0.00079,0.0,0.0458]
[1776742537348,43.59,75625.85,0.01,0.00079,0.0,0.04604]
[1776742538454,43.59,75620.05,0.01,0.00077,0.0,0.04491]
[1776742540368,43.59,75614.49,0.01,0.00075,0.0,0.04385]
[1776742545405,43.59,75613.91,0.01,0.00075,0.0,0.04374]
[1776742551446,43.59,75614.41,0.01,0.00075,0.0,0.04383]
[1776742553460,43.59,75619.77,0.01,0.00077,0.0,0.04486]
[1776742554468,43.59,75624.68,0.01,0.00079,0.0,0.04581]
[1776742559502,43.59,75624.2,0.01,0.00079,0.0,0.04572]
[1776742564545,43.59,75619.88,0.01,0.00077,0.0,0.04488]
[1776742569580,43.59,75624.05,0.01,0.00079,0.0,0.04569]
[1776742574615,43.59,75624.6,0.01,0.00079,0.0,0.0458]
[1776742579650,43.59,75626.05,0.01,0.00079,0.0,0.04608]
[1776742584685,43.59,75626.74,0.01,0.0008,0.0,0.04622]
[1776742589719,43.59,75623.57,0.01,0.00078,0.0,0.0456]
[1776742591734,43.59,75620.27,0.01,0.00076,0.0,0.04402]
[1776742595762,43.59,75615.59,0.01,0.00074,0.0,0.04314]
[1776742601805,43.59,75616.56,0.01,0.00074,0.0,0.04332]
[1776742606838,43.59,75616.73,0.01,0.00074,0.0,0.04335]
[1776742612882,43.59,75617.26,0.01,0.00075,0.0,0.04345]
[1776742617919,43.59,75613.91,0.01,0.00073,0.0,0.04282]
[1776742619017,43.59,75604.62,0.01,0.0007,0.0,0.04113]
[1776742624968,43.59,75605.07,0.01,0.0007,0.0,0.04121]
[1776742630003,43.59,75604.69,0.01,0.0007,0.0,0.04115]
[1776742635039,43.59,75598.04,0.01,0.00068,0.0,0.03997]
[1776742636045,43.59,75593.16,0.01,0.00067,0.0,0.03913]
[1776742639162,43.59,75587.08,0.01,0.00065,0.0,0.0381]
[1776742646115,43.59,75586.12,0.01,0.00064,0.0,0.03794]
[1776742651150,43.59,75585.64,0.01,0.00063,0.0,0.03705]
[1776742656185,43.59,75578.59,0.01,0.00061,0.0,0.03592]
[1776742659304,43.59,75572.92,0.01,0.00059,0.0,0.03503]
[1776742664241,43.59,75561.74,0.01,0.00056,0.0,0.03334]
[1776742665252,43.59,75553.73,0.01,0.00054,0.0,0.03217]
[1776742667263,43.59,75545.27,0.01,0.00052,0.0,0.03098]
[1776742669374,43.59,75539.83,0.01,0.0005,0.0,0.03023]
[1776742675318,43.59,75532.05,0.01,0.00049,0.0,0.02919]
[1776742680354,43.59,75531.32,0.01,0.00048,0.0,0.0291]
[1776742685390,43.59,75530.17,0.01,0.00048,0.0,0.02894]
[1776742689514,43.59,75539.24,0.01,0.0005,0.0,0.03015]
[1776742695459,43.59,75540.99,0.01,0.00051,0.0,0.03039]
[1776742700495,43.59,75540.44,0.01,0.00051,0.0,0.03031]
[1776742703521,43.59,75546.75,0.01,0.00052,0.0,0.03118]
[1776742708557,43.59,75542.49,0.01,0.00051,0.0,0.03059]
[1776742709678,43.59,75536.46,0.01,0.0005,0.0,0.02978]
[1776742711577,43.59,75535.27,0.01,0.00048,0.0,0.02895]
[1776742716612,43.59,75532.38,0.01,0.00048,0.0,0.02857]
[1776742722655,43.59,75531.11,0.01,0.00047,0.0,0.02841]
[1776742727690,43.59,75531.18,0.01,0.00047,0.0,0.02842]
[1776742733731,43.59,75531.32,0.01,0.00047,0.0,0.02844]
[1776742738767,43.59,75533.6,0.01,0.00048,0.0,0.02873]
[1776742743803,43.59,75532.49,0.01,0.00048,0.0,0.02859]
[1776742748841,43.59,75532.26,0.01,0.00048,0.0,0.02856]
[1776742753878,43.59,75532.17,0.01,0.00048,0.0,0.02855]
[1776742758911,43.59,75531.57,0.01,0.00047,0.0,0.02847]
[1776742763946,43.59,75531.69,0.01,0.00047,0.0,0.02849]
[1776742768981,43.59,75531.99,0.01,0.00047,0.0,0.02852]
[1776742772003,43.59,75532.16,0.01,0.00046,0.0,0.0279]
[1776742778048,43.59,75531.21,0.01,0.00046,0.0,0.02778]
[1776742783080,43.59,75531.71,0.01,0.00046,0.0,0.02784]
[1776742788115,43.59,75532.88,0.01,0.00047,0.0,0.02799]
[1776742793150,43.59,75533.23,0.01,0.00047,0.0,0.02803]
[1776742798087,43.59,75532.9,0.01,0.00047,0.0,0.02799]
[1776742798855,43.59,75532.9,0.01,0.00047,0.0,0.02799]
[1776742805237,43.59,75530.42,0.01,0.00046,0.0,0.02768]
[1776742808263,43.59,75525.33,0.01,0.00045,0.0,0.02705]
[1776742809266,43.59,75519.23,0.01,0.00044,0.0,0.02631]
[1776742812283,43.59,75514.42,0.01,0.00043,0.0,0.02573]
[1776742816314,43.59,75506.82,0.01,0.00041,0.0,0.02485]
[1776742819360,43.59,75506.65,0.01,0.00041,0.0,0.02483]
[1776742819435,43.59,75506.58,0.01,0.00041,0.0,0.02483]
[1776742824367,43.59,75512.69,0.01,0.00042,0.0,0.02553]
[1776742827390,43.59,75516.73,0.01,0.00043,0.0,0.02601]
[1776742829403,43.59,75524.8,0.01,0.00045,0.0,0.02698]
[1776742830529,43.59,75530.46,0.01,0.00046,0.0,0.02768]
[1776742831417,43.59,75530.46,0.01,0.00045,0.0,0.02705]
[1776742836453,43.59,75529.35,0.01,0.00045,0.0,0.02691]
[1776742845516,43.59,75529.56,0.01,0.00045,0.0,0.02694]
[1776742850670,43.59,75528.12,0.01,0.00045,0.0,0.02676]
[1776742854584,43.59,75522.18,0.01,0.00043,0.0,0.02605]
[1776742859618,43.59,75521.63,0.01,0.00043,0.0,0.02598]
[1776742864673,43.59,75517.11,0.01,0.00042,0.0,0.02545]
[1776742866677,43.59,75511.69,0.01,0.00041,0.0,0.02482]
[1776742871714,43.59,75511.22,0.01,0.00041,0.0,0.02477]
[1776742876748,43.59,75510.16,0.01,0.00041,0.0,0.02465]
[1776742881782,43.59,75509.61,0.01,0.00041,0.0,0.02459]
[1776742886817,43.59,75510.77,0.01,0.00041,0.0,0.02472]
[1776742891856,43.59,75508.97,0.01,0.0004,0.0,0.02394]
[1776742896890,43.59,75510.39,0.01,0.0004,0.0,0.0241]
[1776742901927,43.59,75510.81,0.01,0.0004,0.0,0.02414]
[1776742906960,43.59,75510.84,0.01,0.0004,0.0,0.02415]
[1776742908975,43.59,75506.84,0.01,0.00039,0.0,0.02371]
[1776742914009,43.59,75505.38,0.01,0.00039,0.0,0.02355]
[1776742919044,43.59,75503.56,0.01,0.00039,0.0,0.02335]
[1776742924079,43.59,75506.83,0.01,0.00039,0.0,0.02371]
[1776742932135,43.59,75507.52,0.01,0.00039,0.0,0.02378]
[1776742934151,43.59,75513.77,0.01,0.00041,0.0,0.02448]
[1776742935157,43.59,75519.73,0.01,0.00042,0.0,0.02516]
[1776742938178,43.59,75525.5,0.01,0.00043,0.0,0.02583]
[1776742939184,43.59,75531.16,0.01,0.00044,0.0,0.02651]
[1776742944228,43.59,75531.44,0.01,0.00044,0.0,0.02654]
[1776742945227,43.59,75539.91,0.01,0.00046,0.0,0.02759]
[1776742946236,43.59,75544.98,0.01,0.00047,0.0,0.02823]
[1776742951372,43.59,75544.69,0.01,0.00046,0.0,0.02755]
[1776742957311,43.59,75542.47,0.01,0.00046,0.0,0.02727]
[1776742962346,43.59,75542.44,0.01,0.00046,0.0,0.02727]
[1776742967384,43.59,75541.97,0.01,0.00046,0.0,0.02721]
[1776742972418,43.59,75542.67,0.01,0.00046,0.0,0.02729]
[1776742981483,43.59,75543.81,0.01,0.00046,0.0,0.02744]
[1776742986517,43.59,75551.5,0.01,0.00048,0.0,0.02842]
[1776742987525,43.59,75555.64,0.01,0.00049,0.0,0.02896]
[1776742990545,43.59,75560.34,0.01,0.0005,0.0,0.02958]
[1776742995582,43.59,75561.74,0.01,0.0005,0.0,0.02977]
[1776743000617,43.59,75562.42,0.01,0.0005,0.0,0.02986]
[1776743005651,43.59,75565.96,0.01,0.00051,0.0,0.03034]
[1776743010688,43.59,75566.31,0.01,0.00051,0.0,0.03039]
[1776743011806,43.59,75566.64,0.01,0.0005,0.0,0.02974]
[1776743017736,43.59,75565.83,0.01,0.0005,0.0,0.02963]
[1776743022774,43.59,75567.28,0.01,0.0005,0.0,0.02983]
[1776743027809,43.59,75565.72,0.01,0.0005,0.0,0.02962]
[1776743032844,43.59,75567.13,0.01,0.0005,0.0,0.02981]
[1776743037880,43.59,75568.52,0.01,0.00051,0.0,0.03]
[1776743044928,43.59,75568.41,0.01,0.00051,0.0,0.02998]
[1776743046942,43.59,75562.8,0.01,0.00049,0.0,0.02923]
[1776743052089,43.59,75565.62,0.01,0.0005,0.0,0.0296]
[1776743058019,43.59,75566.58,0.01,0.0005,0.0,0.02973]
[1776743063055,43.59,75566.63,0.01,0.0005,0.0,0.02974]
[1776743068090,43.59,75567.23,0.01,0.0005,0.0,0.02982]
[1776743071111,43.59,75566.24,0.01,0.00049,0.0,0.029]
[1776743076148,43.59,75561.34,0.01,0.00048,0.0,0.02836]
[1776743082300,43.59,75560.0,0.01,0.00047,0.0,0.02819]
[1776743088231,43.59,75558.92,0.01,0.00047,0.0,0.02805]
[1776743093265,43.59,75559.71,0.01,0.00047,0.0,0.02815]
[1776743098300,43.59,75558.8,0.01,0.00047,0.0,0.02804]
[1776743103336,43.59,75552.23,0.01,0.00046,0.0,0.02721]
[1776743108370,43.59,75549.23,0.01,0.00045,0.0,0.02683]
[1776743110385,43.59,75554.69,0.01,0.00046,0.0,0.02751]
[1776743117433,43.59,75555.51,0.01,0.00046,0.0,0.02762]
[1776743122582,43.59,75555.88,0.01,0.00047,0.0,0.02766]
[1776743128519,43.59,75563.83,0.01,0.00048,0.0,0.02869]
[1776743133547,43.59,75566.5,0.01,0.00048,0.0,0.02837]
[1776743136567,43.59,75560.38,0.01,0.00046,0.0,0.02758]
[1776743137927,43.59,75560.38,0.01,0.00046,0.0,0.02758]
[1776743138029,43.59,75557.44,0.01,0.00046,0.0,0.02721]
[1776743143616,43.59,75559.3,0.01,0.00046,0.0,0.02745]
[1776743149658,43.59,75561.22,0.01,0.00047,0.0,0.02769]
[1776743155701,43.59,75560.19,0.01,0.00046,0.0,0.02756]
[1776743160736,43.59,75562.55,0.01,0.00047,0.0,0.02786]
[1776743165772,43.59,75561.19,0.01,0.00047,0.0,0.02769]
[1776743167784,43.59,75556.4,0.01,0.00046,0.0,0.02708]
[1776743172939,43.59,75556.92,0.01,0.00046,0.0,0.02715]
[1776743178863,43.59,75560.74,0.01,0.00047,0.0,0.02763]
[1776743183896,43.59,75560.48,0.01,0.00046,0.0,0.0276]
[1776743191953,43.59,75560.49,0.01,0.00045,0.0,0.02695]
[1776743196991,43.59,75562.66,0.01,0.00046,0.0,0.02722]
[1776743202025,43.59,75563.22,0.01,0.00046,0.0,0.02729]
[1776743207060,43.59,75560.23,0.01,0.00045,0.0,0.02692]
[1776743212096,43.59,75561.17,0.01,0.00046,0.0,0.02704]
[1776743217131,43.59,75558.63,0.01,0.00045,0.0,0.02672]
[1776743222166,43.59,75558.73,0.01,0.00045,0.0,0.02673]
[1776743227201,43.59,75557.56,0.01,0.00045,0.0,0.02659]
[1776743232236,43.59,75558.87,0.01,0.00045,0.0,0.02675]
[1776743235257,43.59,75564.08,0.01,0.00046,0.0,0.0274]
[1776743240292,43.59,75563.34,0.01,0.00046,0.0,0.02731]
[1776743245328,43.59,75562.87,0.01,0.00046,0.0,0.02725]
[1776743247341,43.59,75568.71,0.01,0.00047,0.0,0.02799]
[1776743252376,43.59,75570.69,0.01,0.00047,0.0,0.02758]
[1776743257412,43.59,75569.37,0.01,0.00046,0.0,0.02742]
[1776743262445,43.59,75567.5,0.01,0.00046,0.0,0.02718]
[1776743267481,43.59,75567.93,0.01,0.00046,0.0,0.02723]
[1776743272516,43.59,75570.29,0.01,0.00047,0.0,0.02753]
[1776743277552,43.59,75574.15,0.01,0.00047,0.0,0.02802]
[1776743282593,43.59,75576.17,0.01,0.00048,0.0,0.02829]
[1776743287628,43.59,75578.62,0.01,0.00049,0.0,0.02861]
[1776743290649,43.59,75583.8,0.01,0.0005,0.0,0.02929]
[1776743295684,43.59,75585.98,0.01,0.0005,0.0,0.02959]
[1776743300719,43.59,75588.81,0.01,0.00051,0.0,0.02997]
[1776743306761,43.59,75590.17,0.01,0.00051,0.0,0.03016]
[1776743311796,43.59,75585.89,0.01,0.00049,0.0,0.02888]
[1776743313922,43.59,75591.6,0.01,0.00051,0.0,0.02965]
[1776743319855,43.59,75590.3,0.01,0.0005,0.0,0.02947]
[1776743323996,43.59,75596.63,0.01,0.00052,0.0,0.03034]
[1776743325896,43.59,75603.49,0.01,0.00054,0.0,0.0313]
[1776743330932,43.59,75605.18,0.01,0.00054,0.0,0.03155]
[1776743335966,43.59,75604.96,0.01,0.00054,0.0,0.03151]
[1776743341001,43.59,75604.87,0.01,0.00054,0.0,0.0315]
[1776743343015,43.59,75617.12,0.01,0.00057,0.0,0.0333]
[1776743344137,43.59,75628.89,0.01,0.00061,0.0,0.03512]
[1776743348051,43.59,75633.51,0.01,0.00062,0.0,0.03586]
[1776743354207,43.59,75635.39,0.01,0.00063,0.0,0.03616]
[1776743360133,43.59,75634.89,0.01,0.00062,0.0,0.03608]
[1776743365172,43.59,75633.41,0.01,0.00062,0.0,0.03584]
[1776743370211,43.59,75634.65,0.01,0.00062,0.0,0.03604]
[1776743371218,43.59,75634.42,0.01,0.00061,0.0,0.03519]
[1776743376253,43.59,75633.79,0.01,0.00061,0.0,0.03509]
[1776743378267,43.59,75639.26,0.01,0.00062,0.0,0.03597]
[1776743381288,43.59,75643.53,0.01,0.00064,0.0,0.03666]
[1776743382297,43.59,75648.55,0.01,0.00065,0.0,0.0375]
[1776743387331,43.59,75646.06,0.01,0.00064,0.0,0.03708]
[1776743392366,43.59,75648.16,0.01,0.00065,0.0,0.03743]
[1776743398409,43.59,75642.61,0.01,0.00063,0.0,0.03651]
[1776743400423,43.59,75638.25,0.01,0.00062,0.0,0.0358]
[1776743405459,43.59,75640.75,0.01,0.00063,0.0,0.03621]
[1776743410492,43.59,75640.56,0.01,0.00063,0.0,0.03618]
[1776743415527,43.59,75639.61,0.01,0.00062,0.0,0.03602]
[1776743418549,43.59,75646.87,0.01,0.00065,0.0,0.03722]
[1776743419556,43.59,75652.77,0.01,0.00067,0.0,0.03822]
[1776743424704,43.59,75655.95,0.01,0.00068,0.0,0.03876]
[1776743430634,43.59,75655.43,0.01,0.00067,0.0,0.03867]
[1776743431641,43.59,75655.24,0.01,0.00066,0.0,0.03777]
[1776743436676,43.59,75654.49,0.01,0.00066,0.0,0.03765]
[1776743441713,43.59,75654.16,0.01,0.00066,0.0,0.03759]
[1776743444731,43.59,75658.42,0.01,0.00067,0.0,0.03832]
[1776743447753,43.59,75654.03,0.01,0.00066,0.0,0.03757]
[1776743452787,43.59,75652.63,0.01,0.00065,0.0,0.03733]
[1776743457827,43.59,75656.77,0.01,0.00066,0.0,0.03803]
[1776743462858,43.59,75661.5,0.01,0.00068,0.0,0.03885]
[1776743467896,43.59,75666.37,0.01,0.0007,0.0,0.0397]
[1776743468901,43.59,75673.4,0.01,0.00072,0.0,0.04097]
[1776743473935,43.59,75678.93,0.01,0.00074,0.0,0.04199]
[1776743478971,43.59,75681.78,0.01,0.00075,0.0,0.04252]
[1776743484013,43.59,75683.78,0.01,0.00076,0.0,0.0429]
[1776743485137,43.59,75688.95,0.01,0.00078,0.0,0.04389]
[1776743488044,43.59,75696.37,0.01,0.0008,0.0,0.04535]
[1776743491056,43.59,75696.31,0.01,0.00079,0.0,0.04435]
[1776743495208,43.59,75691.21,0.01,0.00077,0.0,0.04336]
[1776743501126,43.59,75688.16,0.01,0.00076,0.0,0.04278]
[1776743505282,43.59,75693.76,0.01,0.00078,0.0,0.04385]
[1776743511197,43.59,75696.0,0.01,0.00078,0.0,0.04429]
[1776743516231,43.59,75695.64,0.01,0.00078,0.0,0.04422]
[1776743521266,43.59,75693.87,0.01,0.00078,0.0,0.04387]
[1776743526306,43.59,75693.02,0.01,0.00077,0.0,0.04371]
[1776743530326,43.59,75694.99,0.01,0.00078,0.0,0.04409]
[1776743530423,43.59,75694.68,0.01,0.00078,0.0,0.04403]
[1776743535492,43.59,75696.99,0.01,0.00079,0.0,0.04448]
[1776743541410,43.59,75695.96,0.01,0.00078,0.0,0.04428]
[1776743546446,43.59,75695.91,0.01,0.00078,0.0,0.04427]
[1776743550474,43.59,75691.37,0.01,0.00077,0.0,0.04339]
[1776743551482,43.59,75691.21,0.01,0.00075,0.0,0.0424]
[1776743556583,43.59,75690.62,0.01,0.00075,0.0,0.04229]
[1776743561618,43.59,75690.46,0.01,0.00075,0.0,0.04226]
[1776743567661,43.59,75690.92,0.01,0.00075,0.0,0.04234]
[1776743571689,43.59,75702.82,0.01,0.00079,0.0,0.04464]
[1776743574711,43.59,75707.99,0.01,0.00081,0.0,0.04567]
[1776743579746,43.59,75709.55,0.01,0.00082,0.0,0.04599]
[1776743584781,43.59,75708.27,0.01,0.00081,0.0,0.04573]
[1776743589816,43.59,75710.08,0.01,0.00082,0.0,0.0461]
[1776743594851,43.59,75711.88,0.01,0.00083,0.0,0.04646]
[1776743599886,43.59,75712.82,0.01,0.00083,0.0,0.04666]
[1776743604923,43.59,75712.97,0.01,0.00083,0.0,0.04669]
[1776743611970,43.59,75713.1,0.01,0.00081,0.0,0.04569]
[1776743613984,43.59,75708.93,0.01,0.0008,0.0,0.04485]
[1776743619019,43.59,75710.81,0.01,0.00081,0.0,0.04523]
[1776743625066,43.59,75709.84,0.01,0.0008,0.0,0.04503]
[1776743628086,43.59,75714.22,0.01,0.00082,0.0,0.04592]
[1776743633121,43.59,75710.62,0.01,0.00081,0.0,0.04519]
[1776743638156,43.59,75710.13,0.01,0.0008,0.0,0.04509]
[1776743643191,43.59,75708.93,0.01,0.0008,0.0,0.04485]
[1776743648226,43.59,75709.05,0.01,0.0008,0.0,0.04488]
[1776743655276,43.59,75707.67,0.01,0.00079,0.0,0.0446]
[1776743662324,43.59,75709.05,0.01,0.0008,0.0,0.04488]
[1776743667359,43.59,75707.93,0.01,0.00079,0.0,0.04466]
[1776743671390,43.59,75708.41,0.01,0.00078,0.0,0.04376]
[1776743673467,43.59,75701.13,0.01,0.00075,0.0,0.04236]
[1776743678441,43.59,75696.85,0.01,0.00074,0.0,0.04156]
[1776743682469,43.59,75706.04,0.01,0.00077,0.0,0.0433]
[1776743687504,43.59,75706.02,0.01,0.00077,0.0,0.04329]
[1776743690760,43.59,75706.02,0.01,0.00077,0.0,0.04329]
[1776743690862,43.59,75705.8,0.01,0.00077,0.0,0.04325]
[1776743697575,43.59,75704.46,0.01,0.00076,0.0,0.04299]
[1776743702609,43.59,75702.31,0.01,0.00076,0.0,0.04258]
[1776743707644,43.59,75700.11,0.01,0.00075,0.0,0.04217]
[1776743712679,43.59,75697.25,0.01,0.00074,0.0,0.04163]
[1776743717714,43.59,75693.73,0.01,0.00073,0.0,0.04098]
[1776743722751,43.59,75693.51,0.01,0.00073,0.0,0.04094]
[1776743727785,43.59,75690.94,0.01,0.00072,0.0,0.04047]
[1776743731813,43.59,75689.19,0.01,0.00069,0.0,0.03924]
[1776743735845,43.59,75694.77,0.01,0.00071,0.0,0.04024]
[1776743736852,43.59,75699.5,0.01,0.00073,0.0,0.0411]
[1776743737803,43.59,75699.5,0.01,0.00073,0.0,0.0411]
[1776743737901,43.59,75701.83,0.01,0.00074,0.0,0.04154]
[1776743742061,43.59,75704.4,0.01,0.00075,0.0,0.04202]
[1776743742897,43.59,75708.27,0.01,0.00076,0.0,0.04275]
[1776743748939,43.59,75706.87,0.01,0.00076,0.0,0.04249]
[1776743753974,43.59,75705.24,0.01,0.00075,0.0,0.04218]
[1776743759009,43.59,75704.88,0.01,0.00075,0.0,0.04211]
[1776743762030,43.59,75697.64,0.01,0.00072,0.0,0.04076]
[1776743768072,43.59,75698.62,0.01,0.00073,0.0,0.04094]
[1776743772178,43.59,75694.38,0.01,0.00071,0.0,0.04017]
[1776743778142,43.59,75697.47,0.01,0.00072,0.0,0.04073]
[1776743783182,43.59,75696.43,0.01,0.00072,0.0,0.04054]
[1776743784189,43.59,75691.46,0.01,0.0007,0.0,0.03964]
[1776743786198,43.59,75698.6,0.01,0.00073,0.0,0.04094]
[1776743791234,43.59,75698.11,0.01,0.00071,0.0,0.03992]
[1776743796269,43.59,75696.08,0.01,0.0007,0.0,0.03956]
[1776743801304,43.59,75693.22,0.01,0.00069,0.0,0.03905]
[1776743802393,43.59,75689.03,0.01,0.00068,0.0,0.03832]
[1776743808353,43.59,75688.59,0.01,0.00068,0.0,0.03824]
[1776743815402,43.59,75687.42,0.01,0.00067,0.0,0.03804]
[1776743820444,43.59,75690.86,0.01,0.00068,0.0,0.03863]
[1776743825478,43.59,75689.55,0.01,0.00068,0.0,0.03841]
[1776743830513,43.59,75698.09,0.01,0.00071,0.0,0.03992]
[1776743831520,43.59,75703.65,0.01,0.00073,0.0,0.04093]
[1776743836555,43.59,75704.09,0.01,0.00073,0.0,0.04101]
[1776743842673,43.59,75707.8,0.01,0.00074,0.0,0.0417]
[1776743850661,43.59,75709.68,0.01,0.00075,0.0,0.04205]
[1776743851662,43.59,75708.64,0.01,0.00073,0.0,0.04091]
[1776743856699,43.59,75709.42,0.01,0.00073,0.0,0.04105]
[1776743862814,43.59,75712.23,0.01,0.00074,0.0,0.04157]
[1776743868781,43.59,75715.66,0.01,0.00075,0.0,0.04222]
[1776743873817,43.59,75717.02,0.01,0.00076,0.0,0.04248]
[1776743878851,43.59,75719.06,0.01,0.00077,0.0,0.04287]
[1776743882957,43.59,75724.01,0.01,0.00079,0.0,0.04383]
[1776743884559,43.59,75724.01,0.01,0.00079,0.0,0.04383]
[1776743884895,43.59,75724.02,0.01,0.00079,0.0,0.04383]
[1776743889928,43.59,75721.27,0.01,0.00078,0.0,0.0433]
[1776743894963,43.59,75719.36,0.01,0.00077,0.0,0.04293]
[1776743899998,43.59,75718.67,0.01,0.00077,0.0,0.0428]
[1776743905033,43.59,75717.77,0.01,0.00076,0.0,0.04262]
[1776743910068,43.59,75715.64,0.01,0.00075,0.0,0.04222]
[1776743911075,43.59,75714.18,0.01,0.00073,0.0,0.04099]
[1776743916110,43.59,75703.06,0.01,0.00069,0.0,0.03897]
[1776743921146,43.59,75706.51,0.01,0.00071,0.0,0.03959]
[1776743926181,43.59,75708.28,0.01,0.00071,0.0,0.03991]
[1776743933230,43.59,75706.39,0.01,0.0007,0.0,0.03957]
[1776743939272,43.59,75708.37,0.01,0.00071,0.0,0.03992]
[1776743944307,43.59,75708.0,0.01,0.00071,0.0,0.03986]
[1776743949343,43.59,75713.02,0.01,0.00073,0.0,0.04077]
[1776743955384,43.59,75713.91,0.01,0.00073,0.0,0.04094]
[1776743961241,43.59,75713.04,0.01,0.00073,0.0,0.04077]
[1776743961326,43.59,75711.66,0.01,0.00072,0.0,0.04052]
[1776743966463,43.59,75707.95,0.01,0.00071,0.0,0.03985]
[1776743971498,43.59,75706.81,0.01,0.00069,0.0,0.03873]
[1776743973590,43.59,75710.76,0.01,0.0007,0.0,0.03943]
[1776743976533,43.59,75715.7,0.01,0.00072,0.0,0.04032]
[1776743981569,43.59,75715.41,0.01,0.00072,0.0,0.04027]
[1776743986746,43.59,75714.26,0.01,0.00072,0.0,0.04006]
[1776743986846,43.59,75715.41,0.01,0.00072,0.0,0.04027]
[1776743993730,43.59,75717.48,0.01,0.00073,0.0,0.04065]
[1776743999697,43.59,75714.54,0.01,0.00072,0.0,0.04011]
[1776744001715,43.59,75720.08,0.01,0.00074,0.0,0.04113]
[1776744003800,43.59,75726.01,0.01,0.00076,0.0,0.04224]
[1776744007768,43.59,75732.93,0.01,0.00078,0.0,0.04358]
[1776744012794,43.59,75731.57,0.01,0.00078,0.0,0.04332]
[1776744018835,43.59,75730.4,0.01,0.00077,0.0,0.04309]
[1776744023942,43.59,75725.86,0.01,0.00076,0.0,0.04222]
[1776744028909,43.59,75721.08,0.01,0.00074,0.0,0.04131]
[1776744034012,43.59,75725.38,0.01,0.00074,0.0,0.04116]
[1776744039986,43.59,75727.93,0.01,0.00075,0.0,0.04164]
[1776744045022,43.59,75725.98,0.01,0.00074,0.0,0.04127]
[1776744051064,43.59,75725.33,0.01,0.00074,0.0,0.04115]
[1776744056103,43.59,75731.88,0.01,0.00076,0.0,0.04239]
[1776744057109,43.59,75736.56,0.01,0.00078,0.0,0.04329]
[1776744060130,43.59,75742.88,0.01,0.0008,0.0,0.04454]
[1776744064231,43.59,75747.98,0.01,0.00082,0.0,0.04557]
[1776744070210,43.59,75751.16,0.01,0.00084,0.0,0.04622]
[1776744074302,43.59,75742.78,0.01,0.0008,0.0,0.04452]
[1776744080279,43.59,75744.43,0.01,0.00081,0.0,0.04485]
[1776744086322,43.59,75747.98,0.01,0.00082,0.0,0.04557]
[1776744087328,43.59,75756.6,0.01,0.00086,0.0,0.04736]
[1776744088334,43.59,75762.34,0.01,0.00088,0.0,0.04859]
[1776744090349,43.59,75757.99,0.01,0.00087,0.0,0.04766]
[1776744091357,43.59,75756.85,0.01,0.00084,0.0,0.04635]
[1776744094926,43.59,75755.73,0.01,0.00084,0.0,0.04611]
[1776744095384,43.59,75755.73,0.01,0.00084,0.0,0.04611]
[1776744100419,43.59,75755.11,0.01,0.00083,0.0,0.04599]
[1776744105453,43.59,75753.31,0.01,0.00083,0.0,0.04562]
[1776744110488,43.59,75751.54,0.01,0.00082,0.0,0.04525]
[1776744113524,43.59,75747.0,0.01,0.0008,0.0,0.04434]
[1776744114583,43.59,75731.87,0.01,0.00075,0.0,0.04141]
[1776744120561,43.59,75731.71,0.01,0.00074,0.0,0.04138]
[1776744122575,43.59,75735.76,0.01,0.00076,0.0,0.04215]
[1776744123669,43.59,75735.76,0.01,0.00076,0.0,0.04215]
[1776744123685,43.59,75739.81,0.01,0.00077,0.0,0.04292]
[1776744129624,43.59,75737.74,0.01,0.00077,0.0,0.04252]
[1776744134727,43.59,75733.93,0.01,0.00075,0.0,0.0418]
[1776744140705,43.59,75726.05,0.01,0.00072,0.0,0.04033]
[1776744145740,43.59,75725.28,0.01,0.00072,0.0,0.04019]
[1776744150775,43.59,75715.28,0.01,0.00069,0.0,0.0384]
[1776744151785,43.59,75706.49,0.01,0.00064,0.0,0.03601]
[1776744156818,43.59,75701.22,0.01,0.00063,0.0,0.03515]
[1776744161853,43.59,75699.84,0.01,0.00062,0.0,0.03492]
[1776744167894,43.59,75700.42,0.01,0.00062,0.0,0.03502]
[1776744169576,43.59,75699.16,0.01,0.00062,0.0,0.03481]
[1776744169910,43.59,75699.32,0.01,0.00062,0.0,0.03484]
[1776744172933,43.59,75704.18,0.01,0.00063,0.0,0.03563]
[1776744177970,43.59,75702.57,0.01,0.00063,0.0,0.03537]
[1776744183002,43.59,75703.55,0.01,0.00063,0.0,0.03553]
[1776744188037,43.59,75705.32,0.01,0.00064,0.0,0.03582]
[1776744193074,43.59,75705.94,0.01,0.00064,0.0,0.03592]
[1776744195149,43.59,75701.88,0.01,0.00063,0.0,0.03525]
[1776744201131,43.59,75705.72,0.01,0.00064,0.0,0.03588]
[1776744206165,43.59,75707.09,0.01,0.00064,0.0,0.03611]
[1776744211200,43.59,75706.54,0.01,0.00063,0.0,0.03516]
[1776744216234,43.59,75705.98,0.01,0.00063,0.0,0.03507]
[1776744220262,43.59,75702.05,0.01,0.00061,0.0,0.03444]
[1776744225360,43.59,75701.95,0.01,0.00061,0.0,0.03442]
[1776744232349,43.59,75701.73,0.01,0.00061,0.0,0.03438]
[1776744237383,43.59,75702.5,0.01,0.00061,0.0,0.03451]
[1776744239397,43.59,75706.42,0.01,0.00063,0.0,0.03514]
[1776744240404,43.59,75711.1,0.01,0.00064,0.0,0.03591]
[1776744241412,43.59,75715.02,0.01,0.00065,0.0,0.03656]
[1776744247452,43.59,75713.69,0.01,0.00065,0.0,0.03634]
[1776744249467,43.59,75719.27,0.01,0.00067,0.0,0.03729]
[1776744254502,43.59,75718.45,0.01,0.00067,0.0,0.03715]
[1776744259538,43.59,75714.33,0.01,0.00065,0.0,0.03645]
[1776744265580,43.59,75714.4,0.01,0.00065,0.0,0.03646]
[1776744271621,43.59,75716.42,0.01,0.00064,0.0,0.03592]
[1776744278672,43.59,75719.07,0.01,0.00065,0.0,0.03637]
[1776744283706,43.59,75722.71,0.01,0.00066,0.0,0.03698]
[1776744285780,43.59,75728.15,0.01,0.00068,0.0,0.03792]
[1776744291763,43.59,75729.93,0.01,0.00069,0.0,0.03823]
[1776744297565,43.59,75730.52,0.01,0.00069,0.0,0.03834]
[1776744297663,43.59,75730.69,0.01,0.00069,0.0,0.03837]
[1776744302843,43.59,75729.86,0.01,0.00069,0.0,0.03822]
[1776744307874,43.59,75729.58,0.01,0.00069,0.0,0.03817]
[1776744309888,43.59,75719.53,0.01,0.00065,0.0,0.03644]
[1776744313917,43.59,75714.75,0.01,0.00064,0.0,0.03565]
[1776744315995,43.59,75705.92,0.01,0.00061,0.0,0.03422]
[1776744321972,43.59,75701.62,0.01,0.0006,0.0,0.03354]
[1776744327007,43.59,75698.1,0.01,0.00059,0.0,0.03299]
[1776744332043,43.59,75696.61,0.01,0.00057,0.0,0.03196]
[1776744336140,43.59,75686.8,0.01,0.00054,0.0,0.03052]
[1776744340103,43.59,75682.17,0.01,0.00053,0.0,0.02987]
[1776744341108,43.59,75675.24,0.01,0.00051,0.0,0.0289]
[1776744346215,43.59,75674.45,0.01,0.00051,0.0,0.0288]
[1776744352186,43.59,75680.56,0.01,0.00052,0.0,0.02964]
[1776744355207,43.59,75675.58,0.01,0.00051,0.0,0.02895]
[1776744360242,43.59,75672.22,0.01,0.0005,0.0,0.02849]
[1776744365277,43.59,75669.11,0.01,0.00049,0.0,0.02808]
[1776744368298,43.59,75663.89,0.01,0.00048,0.0,0.02739]
[1776744371320,43.59,75659.81,0.01,0.00047,0.0,0.02686]
[1776744374344,43.59,75654.69,0.01,0.00046,0.0,0.02621]
[1776744379375,43.59,75651.95,0.01,0.00045,0.0,0.02587]
[1776744384411,43.59,75648.86,0.01,0.00045,0.0,0.02549]
[1776744385417,43.59,75641.99,0.01,0.00043,0.0,0.02467]
[1776744389445,43.59,75648.37,0.01,0.00044,0.0,0.02543]
[1776744393477,43.59,75660.58,0.01,0.00046,0.0,0.02628]
[1776744399519,43.59,75662.07,0.01,0.00046,0.0,0.02646]
[1776744405560,43.59,75658.17,0.01,0.00046,0.0,0.02598]
[1776744410595,43.59,75656.5,0.01,0.00045,0.0,0.02577]
[1776744416709,43.59,75656.23,0.01,0.00045,0.0,0.02573]
[1776744423687,43.59,75656.4,0.01,0.00045,0.0,0.02576]
[1776744428724,43.59,75656.85,0.01,0.00045,0.0,0.02581]
[1776744433760,43.59,75656.23,0.01,0.00045,0.0,0.02573]
[1776744438795,43.59,75655.87,0.01,0.00045,0.0,0.02569]
[1776744443831,43.59,75656.16,0.01,0.00045,0.0,0.02573]
[1776744448865,43.59,75655.84,0.01,0.00045,0.0,0.02569]
[1776744451886,43.59,75657.04,0.01,0.00044,0.0,0.02517]
[1776744456992,43.59,75656.75,0.01,0.00044,0.0,0.02514]
[1776744465984,43.59,75657.43,0.01,0.00044,0.0,0.02522]
[1776744471018,43.59,75658.26,0.01,0.00044,0.0,0.02532]
[1776744473034,43.59,75662.41,0.01,0.00045,0.0,0.02583]
[1776744478070,43.59,75661.21,0.01,0.00045,0.0,0.02568]
[1776744483107,43.59,75659.19,0.01,0.00045,0.0,0.02544]
[1776744488153,43.59,75660.11,0.01,0.00045,0.0,0.02555]
[1776744493184,43.59,75660.29,0.01,0.00045,0.0,0.02557]
[1776744498219,43.59,75661.24,0.01,0.00045,0.0,0.02569]
[1776744504262,43.59,75661.75,0.01,0.00045,0.0,0.02575]
[1776744507345,43.59,75657.02,0.01,0.00044,0.0,0.02517]
[1776744513324,43.59,75663.65,0.01,0.00045,0.0,0.02532]
[1776744520374,43.59,75664.08,0.01,0.00045,0.0,0.02537]
[1776744523394,43.59,75659.3,0.01,0.00044,0.0,0.02479]
[1776744527485,43.59,75652.27,0.01,0.00042,0.0,0.02396]
[1776744533464,43.59,75653.26,0.01,0.00042,0.0,0.02408]
[1776744538499,43.59,75652.94,0.01,0.00042,0.0,0.02404]
[1776744543534,43.59,75651.14,0.01,0.00042,0.0,0.02383]
[1776744547634,43.59,75661.02,0.01,0.00044,0.0,0.025]
[1776744553603,43.59,75660.84,0.01,0.00044,0.0,0.02498]
[1776744558639,43.59,75660.05,0.01,0.00044,0.0,0.02488]
[1776744566695,43.59,75660.17,0.01,0.00044,0.0,0.0249]
[1776744569716,43.59,75653.68,0.01,0.00042,0.0,0.02413]
[1776744571731,43.59,75650.81,0.01,0.00041,0.0,0.02317]
[1776744576765,43.59,75646.09,0.01,0.0004,0.0,0.02265]
[1776744581800,43.59,75645.76,0.01,0.0004,0.0,0.02261]
[1776744583814,43.59,75639.51,0.01,0.00038,0.0,0.02193]
[1776744588849,43.59,75641.09,0.01,0.00039,0.0,0.0221]
[1776744595898,43.59,75642.1,0.01,0.00039,0.0,0.02221]
[1776744600933,43.59,75638.27,0.01,0.00038,0.0,0.0218]
[1776744605968,43.59,75638.02,0.01,0.00038,0.0,0.02177]
[1776744609998,43.59,75633.62,0.01,0.00037,0.0,0.02131]
[1776744615033,43.59,75631.3,0.01,0.00037,0.0,0.02106]
[1776744620068,43.59,75630.48,0.01,0.00036,0.0,0.02098]
[1776744625110,43.59,75633.8,0.01,0.00037,0.0,0.02132]
[1776744631150,43.59,75632.58,0.01,0.00036,0.0,0.02063]
[1776744637191,43.59,75632.14,0.01,0.00036,0.0,0.02059]
[1776744648338,43.59,75631.77,0.01,0.00036,0.0,0.02055]
[1776744654315,43.59,75630.64,0.01,0.00036,0.0,0.02043]
[1776744658410,43.59,75639.45,0.01,0.00037,0.0,0.02134]
[1776744664388,43.59,75638.59,0.01,0.00037,0.0,0.02125]
[1776744669417,43.59,75638.94,0.01,0.00037,0.0,0.02129]
[1776744674455,43.59,75638.31,0.01,0.00037,0.0,0.02122]
[1776744679489,43.59,75641.66,0.01,0.00038,0.0,0.02157]
[1776744684524,43.59,75641.42,0.01,0.00038,0.0,0.02155]
[1776744690567,43.59,75637.68,0.01,0.00037,0.0,0.02115]
[1776744692580,43.59,75638.17,0.01,0.00036,0.0,0.02064]
[1776744696608,43.59,75642.63,0.01,0.00037,0.0,0.0211]
[1776744701645,43.59,75643.12,0.01,0.00037,0.0,0.02115]
[1776744706678,43.59,75647.25,0.01,0.00038,0.0,0.02158]
[1776744712725,43.59,75649.26,0.01,0.00038,0.0,0.02179]
[1776744718837,43.59,75645.73,0.01,0.00037,0.0,0.02142]
[1776744724807,43.59,75650.85,0.01,0.00038,0.0,0.02197]
[1776744728910,43.59,75655.53,0.01,0.00039,0.0,0.02248]
[1776744734876,43.59,75655.72,0.01,0.00039,0.0,0.0225]
[1776744738980,43.59,75650.33,0.01,0.00038,0.0,0.02191]
[1776744743863,43.59,75648.27,0.01,0.00038,0.0,0.02169]
[1776744743943,43.59,75650.33,0.01,0.00038,0.0,0.02191]
[1776744744764,43.59,75650.33,0.01,0.00038,0.0,0.02191]
[1776744744950,43.59,75650.84,0.01,0.00038,0.0,0.02196]
[1776744749985,43.59,75650.86,0.01,0.00038,0.0,0.02197]
[1776744751999,43.59,75650.57,0.01,0.00037,0.0,0.02135]
[1776744757034,43.59,75648.63,0.01,0.00037,0.0,0.02114]
[1776744762069,43.59,75648.27,0.01,0.00037,0.0,0.02111]
[1776744767104,43.59,75649.07,0.01,0.00037,0.0,0.02119]
[1776744772139,43.59,75649.3,0.01,0.00037,0.0,0.02121]
[1776744778182,43.59,75649.7,0.01,0.00037,0.0,0.02126]
[1776744783219,43.59,75649.13,0.01,0.00037,0.0,0.0212]
[1776744788252,43.59,75649.58,0.01,0.00037,0.0,0.02124]
[1776744793287,43.59,75648.02,0.01,0.00037,0.0,0.02108]
[1776744797317,43.59,75641.87,0.01,0.00036,0.0,0.02045]
[1776744802350,43.59,75639.62,0.01,0.00035,0.0,0.02022]
[1776744809471,43.59,75638.91,0.01,0.00035,0.0,0.02015]
[1776744812421,43.59,75638.91,0.01,0.00034,0.0,0.0196]
[1776744818464,43.59,75637.61,0.01,0.00034,0.0,0.01947]
[1776744823498,43.59,75636.83,0.01,0.00034,0.0,0.0194]
[1776744829611,43.59,75635.03,0.01,0.00034,0.0,0.01923]
[1776744835585,43.59,75635.09,0.01,0.00034,0.0,0.01923]
[1776744840621,43.59,75634.75,0.01,0.00033,0.0,0.0192]
[1776744844648,43.59,75629.08,0.01,0.00032,0.0,0.01866]
[1776744846662,43.59,75624.95,0.01,0.00032,0.0,0.01828]
[1776744851701,43.59,75624.36,0.01,0.00032,0.0,0.01823]
[1776744852705,43.59,75629.56,0.01,0.00033,0.0,0.01871]
[1776744854718,43.59,75636.08,0.01,0.00034,0.0,0.01933]
[1776744855724,43.59,75641.14,0.01,0.00035,0.0,0.01982]
[1776744863782,43.59,75642.08,0.01,0.00035,0.0,0.01991]
[1776744869892,43.59,75641.32,0.01,0.00035,0.0,0.01984]
[1776744873852,43.59,75641.32,0.01,0.00034,0.0,0.01929]
[1776744879963,43.59,75640.22,0.01,0.00034,0.0,0.01919]
[1776744885938,43.59,75638.64,0.01,0.00033,0.0,0.01904]
[1776744890971,43.59,75638.02,0.01,0.00033,0.0,0.01898]
[1776744896022,43.59,75637.17,0.01,0.00033,0.0,0.0189]
[1776744897025,43.59,75617.89,0.01,0.0003,0.0,0.01715]
[1776744898032,43.59,75609.0,0.01,0.00028,0.0,0.0164]
[1776744903078,43.59,75615.96,0.01,0.00029,0.0,0.01698]
[1776744904086,43.59,75620.07,0.01,0.0003,0.0,0.01734]
[1776744909121,43.59,75622.51,0.01,0.0003,0.0,0.01755]
[1776744914155,43.59,75624.95,0.01,0.00031,0.0,0.01777]
[1776744919190,43.59,75625.48,0.01,0.00031,0.0,0.01782]
[1776744923219,43.59,75636.08,0.01,0.00033,0.0,0.01879]
[1776744927245,43.59,75640.98,0.01,0.00034,0.0,0.01926]
[1776744934301,43.59,75643.07,0.01,0.00033,0.0,0.01892]
[1776744939336,43.59,75650.09,0.01,0.00034,0.0,0.0196]
[1776744941351,43.59,75659.4,0.01,0.00036,0.0,0.02053]
[1776744946386,43.59,75660.93,0.01,0.00036,0.0,0.02069]
[1776744951421,43.59,75659.62,0.01,0.00036,0.0,0.02055]
[1776744956456,43.59,75658.96,0.01,0.00036,0.0,0.02049]
[1776744961493,43.59,75660.86,0.01,0.00036,0.0,0.02068]
[1776744966526,43.59,75660.86,0.01,0.00036,0.0,0.02068]
[1776744967533,43.59,75655.67,0.01,0.00035,0.0,0.02015]
[1776744972570,43.59,75652.81,0.01,0.00035,0.0,0.01987]
[1776744977603,43.59,75653.35,0.01,0.00035,0.0,0.01992]
[1776744982639,43.59,75651.25,0.01,0.00035,0.0,0.01971]
[1776744984654,43.59,75645.37,0.01,0.00034,0.0,0.01914]
[1776744989689,43.59,75643.88,0.01,0.00033,0.0,0.019]
[1776744991702,43.59,75643.4,0.01,0.00032,0.0,0.01843]
[1776744996738,43.59,75641.18,0.01,0.00032,0.0,0.01822]
[1776744997744,43.59,75633.5,0.01,0.00031,0.0,0.01753]
[1776745002779,43.59,75635.11,0.01,0.00031,0.0,0.01767]
[1776745006811,43.59,75639.67,0.01,0.00032,0.0,0.01808]
[1776745011843,43.59,75639.32,0.01,0.00032,0.0,0.01805]
[1776745016878,43.59,75638.84,0.01,0.00031,0.0,0.01801]
[1776745021913,43.59,75637.52,0.01,0.00031,0.0,0.01789]
[1776745026947,43.59,75637.25,0.01,0.00031,0.0,0.01786]
[1776745031983,43.59,75636.73,0.01,0.00031,0.0,0.01782]
[1776745037022,43.59,75636.24,0.01,0.00031,0.0,0.01777]
[1776745042057,43.59,75633.38,0.01,0.00031,0.0,0.01752]
[1776745047099,43.59,75632.8,0.01,0.0003,0.0,0.01747]
[1776745051171,43.59,75632.42,0.01,0.0003,0.0,0.01694]
[1776745054148,43.59,75623.74,0.01,0.00028,0.0,0.0162]
[1776745061241,43.59,75626.48,0.01,0.00029,0.0,0.01643]
[1776745067242,43.59,75624.09,0.01,0.00028,0.0,0.01623]
[1776745072278,43.59,75626.02,0.01,0.00029,0.0,0.01639]
[1776745073284,43.59,75630.75,0.01,0.00029,0.0,0.01679]
[1776745075297,43.59,75635.2,0.01,0.0003,0.0,0.01718]
[1776745081381,43.59,75636.55,0.01,0.0003,0.0,0.0173]
[1776745088388,43.59,75633.7,0.01,0.0003,0.0,0.01705]
[1776745090402,43.59,75629.46,0.01,0.00029,0.0,0.01668]
[1776745091477,43.59,75620.78,0.01,0.00028,0.0,0.01596]
[1776745094430,43.59,75615.76,0.01,0.00027,0.0,0.01556]
[1776745097452,43.59,75611.43,0.01,0.00026,0.0,0.01522]
[1776745102487,43.59,75614.86,0.01,0.00027,0.0,0.01549]
[1776745106515,43.59,75618.97,0.01,0.00027,0.0,0.01581]
[1776745111550,43.59,75622.51,0.01,0.00027,0.0,0.01564]
[1776745116585,43.59,75619.99,0.01,0.00027,0.0,0.01544]
[1776745121693,43.59,75619.1,0.01,0.00027,0.0,0.01537]
[1776745127663,43.59,75620.54,0.01,0.00027,0.0,0.01548]
[1776745130683,43.59,75615.93,0.01,0.00026,0.0,0.01512]
[1776745133708,43.59,75627.77,0.01,0.00028,0.0,0.01607]
[1776745134714,43.59,75632.09,0.01,0.00029,0.0,0.01643]
[1776745139749,43.59,75631.5,0.01,0.00029,0.0,0.01638]
[1776745141835,43.59,75636.83,0.01,0.00029,0.0,0.01683]
[1776745143780,43.59,75646.92,0.01,0.00031,0.0,0.01771]
[1776745148814,43.59,75646.75,0.01,0.00031,0.0,0.0177]
[1776745153849,43.59,75644.46,0.01,0.00031,0.0,0.01749]
[1776745158885,43.59,75643.22,0.01,0.0003,0.0,0.01738]
[1776745163921,43.59,75644.25,0.01,0.00031,0.0,0.01747]
[1776745168957,43.59,75644.63,0.01,0.00031,0.0,0.01751]
[1776745172046,43.59,75644.46,0.01,0.0003,0.0,0.01699]
[1776745178024,43.59,75641.08,0.01,0.00029,0.0,0.0167]
[1776745183059,43.59,75641.22,0.01,0.00029,0.0,0.01671]
[1776745188093,43.59,75644.13,0.01,0.0003,0.0,0.01696]
[1776745193128,43.59,75643.42,0.01,0.0003,0.0,0.0169]
[1776745196149,43.59,75626.39,0.01,0.00027,0.0,0.01549]
[1776745197157,43.59,75608.61,0.01,0.00024,0.0,0.01413]
[1776745198163,43.59,75601.65,0.01,0.00024,0.0,0.01363]
[1776745202259,43.59,75608.34,0.01,0.00024,0.0,0.01411]
[1776745205214,43.59,75614.17,0.01,0.00025,0.0,0.01454]
[1776745206220,43.59,75623.91,0.01,0.00027,0.0,0.01529]
[1776745207231,43.59,75629.03,0.01,0.00027,0.0,0.0157]
[1776745211255,43.59,75639.12,0.01,0.00029,0.0,0.01654]
[1776745216290,43.59,75637.77,0.01,0.00029,0.0,0.01642]
[1776745222402,43.59,75636.89,0.01,0.00029,0.0,0.01635]
[1776745228376,43.59,75638.06,0.01,0.00029,0.0,0.01645]
[1776745231397,43.59,75640.1,0.01,0.00028,0.0,0.01614]
[1776745236437,43.59,75640.11,0.01,0.00028,0.0,0.01614]
[1776745242542,43.59,75642.47,0.01,0.00029,0.0,0.01634]
[1776745248521,43.59,75642.88,0.01,0.00029,0.0,0.01637]
[1776745251545,43.59,75637.92,0.01,0.00028,0.0,0.01596]
[1776745256577,43.59,75636.01,0.01,0.00028,0.0,0.0158]
[1776745261614,43.59,75634.13,0.01,0.00027,0.0,0.01565]
[1776745262697,43.59,75624.98,0.01,0.00026,0.0,0.01493]
[1776745264633,43.59,75619.91,0.01,0.00025,0.0,0.01454]
[1776745269668,43.59,75621.0,0.01,0.00025,0.0,0.01462]
[1776745274703,43.59,75620.96,0.01,0.00025,0.0,0.01462]
[1776745279739,43.59,75614.31,0.01,0.00024,0.0,0.01413]
[1776745284773,43.59,75616.38,0.01,0.00025,0.0,0.01428]
[1776745289808,43.59,75613.38,0.01,0.00024,0.0,0.01406]
[1776745291821,43.59,75612.14,0.01,0.00023,0.0,0.01355]
[1776745296858,43.59,75612.1,0.01,0.00023,0.0,0.01355]
[1776745302970,43.59,75612.04,0.01,0.00023,0.0,0.01354]
[1776745309950,43.59,75611.75,0.01,0.00023,0.0,0.01352]
[1776745315991,43.59,75613.58,0.01,0.00024,0.0,0.01365]
[1776745322035,43.59,75613.53,0.01,0.00024,0.0,0.01365]
[1776745327075,43.59,75611.77,0.01,0.00023,0.0,0.01352]
[1776745332107,43.59,75613.26,0.01,0.00024,0.0,0.01363]
[1776745337142,43.59,75613.77,0.01,0.00024,0.0,0.01367]
[1776745343250,43.59,75613.69,0.01,0.00024,0.0,0.01366]
[1776745346206,43.59,75613.29,0.01,0.00024,0.0,0.01363]
[1776745349227,43.59,75613.18,0.01,0.00024,0.0,0.01362]
[1776745351242,43.59,75613.24,0.01,0.00023,0.0,0.01322]
[1776745356278,43.59,75612.8,0.01,0.00023,0.0,0.01319]
[1776745361313,43.59,75615.14,0.01,0.00023,0.0,0.01335]
[1776745366347,43.59,75618.49,0.01,0.00024,0.0,0.01359]
[1776745371383,43.59,75619.13,0.01,0.00024,0.0,0.01363]
[1776745377425,43.59,75623.33,0.01,0.00024,0.0,0.01393]
[1776745382461,43.59,75622.65,0.01,0.00024,0.0,0.01389]
[1776745387496,43.59,75622.62,0.01,0.00024,0.0,0.01388]
[1776745392533,43.59,75620.92,0.01,0.00024,0.0,0.01376]
[1776745397566,43.59,75619.54,0.01,0.00024,0.0,0.01366]
[1776745403677,43.59,75619.91,0.01,0.00024,0.0,0.01369]
[1776745409653,43.59,75619.56,0.01,0.00024,0.0,0.01366]
[1776745411666,43.59,75615.85,0.01,0.00023,0.0,0.01299]
[1776745416701,43.59,75614.89,0.01,0.00022,0.0,0.01293]
[1776745421805,43.59,75626.63,0.01,0.00024,0.0,0.01375]
[1776745423819,43.59,75636.83,0.01,0.00025,0.0,0.0145]
[1776745429793,43.59,75636.95,0.01,0.00025,0.0,0.01451]
[1776745435836,43.59,75640.04,0.01,0.00026,0.0,0.01475]
[1776745440870,43.59,75640.7,0.01,0.00026,0.0,0.0148]
[1776745447921,43.59,75642.92,0.01,0.00026,0.0,0.01497]
[1776745452954,43.59,75640.06,0.01,0.00026,0.0,0.01475]
[1776745461010,43.59,75638.38,0.01,0.00026,0.0,0.01462]
[1776745469066,43.59,75635.4,0.01,0.00025,0.0,0.0144]
[1776745471080,43.59,75634.59,0.01,0.00024,0.0,0.0139]
[1776745476114,43.59,75631.85,0.01,0.00024,0.0,0.01371]
[1776745481151,43.59,75633.58,0.01,0.00024,0.0,0.01383]
[1776745483165,43.59,75639.47,0.01,0.00025,0.0,0.01426]
[1776745488200,43.59,75639.17,0.01,0.00025,0.0,0.01424]
[1776745493235,43.59,75637.57,0.01,0.00025,0.0,0.01412]
[1776745498272,43.59,75635.37,0.01,0.00024,0.0,0.01396]
[1776745503306,43.59,75634.55,0.01,0.00024,0.0,0.0139]
[1776745506329,43.59,75629.55,0.01,0.00024,0.0,0.01354]
[1776745511364,43.59,75627.93,0.01,0.00023,0.0,0.01343]
[1776745516399,43.59,75626.95,0.01,0.00023,0.0,0.01336]
[1776745521434,43.59,75626.84,0.01,0.00023,0.0,0.01335]
[1776745526469,43.59,75627.11,0.01,0.00023,0.0,0.01337]
[1776745532511,43.59,75626.46,0.01,0.00023,0.0,0.01292]
[1776745542581,43.59,75626.02,0.01,0.00022,0.0,0.01289]
[1776745549630,43.59,75625.8,0.01,0.00022,0.0,0.01287]
[1776745554736,43.59,75627.66,0.01,0.00023,0.0,0.013]
[1776745560707,43.59,75627.42,0.01,0.00023,0.0,0.01298]
[1776745566750,43.59,75627.83,0.01,0.00023,0.0,0.01301]
[1776745567756,43.59,75635.23,0.01,0.00024,0.0,0.01353]
[1776745573802,43.59,75638.14,0.01,0.00024,0.0,0.01374]
[1776745578836,43.59,75639.99,0.01,0.00024,0.0,0.01387]
[1776745583874,43.59,75641.3,0.01,0.00024,0.0,0.01397]
[1776745589913,43.59,75641.62,0.01,0.00025,0.0,0.01399]
[1776745591927,43.59,75642.17,0.01,0.00024,0.0,0.0136]
[1776745596962,43.59,75645.03,0.01,0.00024,0.0,0.01381]
[1776745601997,43.59,75646.24,0.01,0.00024,0.0,0.0139]
[1776745607032,43.59,75648.18,0.01,0.00025,0.0,0.01404]
[1776745613075,43.59,75649.18,0.01,0.00025,0.0,0.01411]
[1776745618110,43.59,75652.55,0.01,0.00025,0.0,0.01437]
[1776745623145,43.59,75653.83,0.01,0.00025,0.0,0.01446]
[1776745625227,43.59,75658.19,0.01,0.00026,0.0,0.0148]
[1776745631211,43.59,75660.28,0.01,0.00026,0.0,0.01496]
[1776745632216,43.59,75665.4,0.01,0.00027,0.0,0.01537]
[1776745634223,43.59,75671.03,0.01,0.00028,0.0,0.01583]
[1776745640271,43.59,75676.93,0.01,0.00029,0.0,0.01632]
[1776745641275,43.59,75689.24,0.01,0.00031,0.0,0.01739]
[1776745642281,43.59,75701.28,0.01,0.00033,0.0,0.01851]
[1776745644296,43.59,75709.8,0.01,0.00035,0.0,0.01933]
[1776745645375,43.59,75714.45,0.01,0.00036,0.0,0.0198]
[1776745651345,43.59,75717.83,0.01,0.00035,0.0,0.01956]
[1776745656381,43.59,75714.84,0.01,0.00035,0.0,0.01926]
[1776745661415,43.59,75718.29,0.01,0.00035,0.0,0.0196]
[1776745666450,43.59,75716.11,0.01,0.00035,0.0,0.01939]
[1776745671485,43.59,75712.73,0.01,0.00034,0.0,0.01905]
[1776745676522,43.59,75713.64,0.01,0.00034,0.0,0.01914]
[1776745682564,43.59,75711.31,0.01,0.00034,0.0,0.01892]
[1776745685662,43.59,75694.09,0.01,0.00031,0.0,0.01731]
[1776745688611,43.59,75685.91,0.01,0.0003,0.0,0.01659]
[1776745693648,43.59,75685.57,0.01,0.0003,0.0,0.01656]
[1776745695733,43.59,75677.71,0.01,0.00028,0.0,0.01589]
[1776745704719,43.59,75673.5,0.01,0.00028,0.0,0.01555]
[1776745705804,43.59,75669.1,0.01,0.00027,0.0,0.0152]
[1776745710763,43.59,75662.05,0.01,0.00026,0.0,0.01464]
[1776745711768,43.59,75659.14,0.01,0.00025,0.0,0.01398]
[1776745717810,43.59,75660.63,0.01,0.00025,0.0,0.01409]
[1776745722848,43.59,75658.08,0.01,0.00025,0.0,0.0139]
[1776745725944,43.59,75650.66,0.01,0.00024,0.0,0.01337]
[1776745730910,43.59,75654.75,0.01,0.00024,0.0,0.01366]
[1776745736014,43.59,75652.98,0.01,0.00024,0.0,0.01353]
[1776745743996,43.59,75652.99,0.01,0.00024,0.0,0.01353]
[1776745749033,43.59,75653.12,0.01,0.00024,0.0,0.01354]
[1776745755076,43.59,75655.37,0.01,0.00024,0.0,0.0137]
[1776745760112,43.59,75656.51,0.01,0.00024,0.0,0.01379]
[1776745765147,43.59,75653.99,0.01,0.00024,0.0,0.0136]
[1776745770182,43.59,75653.33,0.01,0.00024,0.0,0.01356]
[1776745773203,43.59,75652.97,0.01,0.00023,0.0,0.01311]
[1776745779246,43.59,75652.32,0.01,0.00023,0.0,0.01307]
[1776745781259,43.59,75647.91,0.01,0.00022,0.0,0.01276]
[1776745786294,43.59,75646.81,0.01,0.00022,0.0,0.01269]
[1776745792336,43.59,75647.7,0.01,0.00022,0.0,0.01275]
[1776745797453,43.59,75647.92,0.01,0.00022,0.0,0.01276]
[1776745798459,43.59,75627.91,0.01,0.0002,0.0,0.01146]
[1776745803494,43.59,75628.77,0.01,0.0002,0.0,0.01152]
[1776745806517,43.59,75641.28,0.01,0.00022,0.0,0.01232]
[1776745811550,43.59,75641.95,0.01,0.00022,0.0,0.01236]
[1776745816575,43.59,75642.83,0.01,0.00022,0.0,0.01242]
[1776745821621,43.59,75645.15,0.01,0.00022,0.0,0.01258]
[1776745826656,43.59,75645.43,0.01,0.00022,0.0,0.01259]
[1776745831695,43.59,75646.88,0.01,0.00022,0.0,0.01229]
[1776745836722,43.59,75646.54,0.01,0.00022,0.0,0.01227]
[1776745842768,43.59,75646.68,0.01,0.00022,0.0,0.01228]
[1776745848814,43.59,75645.9,0.01,0.00021,0.0,0.01223]
[1776745851835,43.59,75652.75,0.01,0.00022,0.0,0.01269]
[1776745856872,43.59,75649.66,0.01,0.00022,0.0,0.01248]
[1776745861907,43.59,75649.19,0.01,0.00022,0.0,0.01245]
[1776745866945,43.59,75650.92,0.01,0.00022,0.0,0.01256]
[1776745871980,43.59,75650.24,0.01,0.00022,0.0,0.01252]
[1776745877016,43.59,75650.24,0.01,0.00022,0.0,0.01252]
[1776745882055,43.59,75649.59,0.01,0.00022,0.0,0.01247]
[1776745887088,43.59,75649.39,0.01,0.00022,0.0,0.01246]
[1776745891116,43.59,75651.43,0.01,0.00021,0.0,0.0122]
[1776745894138,43.59,75656.99,0.01,0.00022,0.0,0.01257]
[1776745897159,43.59,75660.85,0.01,0.00023,0.0,0.01283]
[1776745902199,43.59,75664.54,0.01,0.00023,0.0,0.01309]
[1776745907217,43.59,75664.96,0.01,0.00023,0.0,0.01312]
[1776745910783,43.59,75665.72,0.01,0.00023,0.0,0.01317]
[1776745911322,43.59,75665.72,0.01,0.00023,0.0,0.01317]
[1776745920320,43.59,75667.91,0.01,0.00024,0.0,0.01333]
[1776745927357,43.59,75668.77,0.01,0.00024,0.0,0.01339]
[1776745932404,43.59,75661.06,0.01,0.00023,0.0,0.01285]
[1776745937439,43.59,75658.8,0.01,0.00022,0.0,0.01269]
[1776745942477,43.59,75654.69,0.01,0.00022,0.0,0.01241]
[1776745945495,43.59,75649.8,0.01,0.00021,0.0,0.01209]
[1776745950530,43.59,75649.36,0.01,0.00021,0.0,0.01206]
[1776745951537,43.59,75649.32,0.01,0.00021,0.0,0.01168]
[1776745956572,43.59,75647.45,0.01,0.0002,0.0,0.01156]
[1776745961607,43.59,75646.63,0.01,0.0002,0.0,0.01151]
[1776745967652,43.59,75646.59,0.01,0.0002,0.0,0.0115]
[1776745973694,43.59,75646.47,0.01,0.0002,0.0,0.0115]
[1776745978731,43.59,75645.73,0.01,0.0002,0.0,0.01145]
[1776745981752,43.59,75652.09,0.01,0.00021,0.0,0.01185]
[1776745986788,43.59,75651.72,0.01,0.00021,0.0,0.01183]
[1776745991822,43.59,75649.8,0.01,0.00021,0.0,0.01171]
[1776745996860,43.59,75649.3,0.01,0.00021,0.0,0.01167]
[1776746001895,43.59,75649.8,0.01,0.00021,0.0,0.01171]
[1776746006932,43.59,75648.97,0.01,0.00021,0.0,0.01165]
[1776746011965,43.59,75644.03,0.01,0.00019,0.0,0.01098]
[1776746017001,43.59,75643.49,0.01,0.00019,0.0,0.01095]
[1776746022036,43.59,75654.4,0.01,0.0002,0.0,0.01161]
[1776746026065,43.59,75649.79,0.01,0.0002,0.0,0.01133]
[1776746028077,43.59,75643.06,0.01,0.00019,0.0,0.01092]
[1776746034120,43.59,75642.81,0.01,0.00019,0.0,0.01091]
[1776746039155,43.59,75644.42,0.01,0.00019,0.0,0.011]
[1776746044194,43.59,75645.46,0.01,0.00019,0.0,0.01106]
[1776746049225,43.59,75645.06,0.01,0.00019,0.0,0.01104]
[1776746055268,43.59,75644.29,0.01,0.00019,0.0,0.01099]
[1776746060303,43.59,75644.46,0.01,0.00019,0.0,0.011]
[1776746065338,43.59,75644.98,0.01,0.00019,0.0,0.01103]
[1776746068960,43.59,75645.08,0.01,0.00019,0.0,0.01104]
[1776746068990,43.59,75645.08,0.01,0.00019,0.0,0.01104]
[1776746072387,43.59,75645.46,0.01,0.00019,0.0,0.0107]
[1776746077122,43.59,75639.01,0.01,0.00018,0.0,0.01033]
[1776746077423,43.59,75638.97,0.01,0.00018,0.0,0.01033]
[1776746080443,43.59,75631.3,0.01,0.00017,0.0,0.0099]
[1776746085481,43.59,75630.82,0.01,0.00017,0.0,0.00988]
[1776746091522,43.59,75630.54,0.01,0.00017,0.0,0.00986]
[1776746096557,43.59,75635.97,0.01,0.00018,0.0,0.01016]
[1776746098570,43.59,75621.97,0.01,0.00016,0.0,0.00941]
[1776746099579,43.59,75615.65,0.01,0.00016,0.0,0.00908]
[1776746103606,43.59,75622.13,0.01,0.00016,0.0,0.00941]
[1776746108630,43.59,75622.63,0.01,0.00016,0.0,0.00944]
[1776746111663,43.59,75626.91,0.01,0.00017,0.0,0.00967]
[1776746115689,43.59,75637.64,0.01,0.00018,0.0,0.01025]
[1776746118712,43.59,75641.54,0.01,0.00018,0.0,0.01048]
[1776746121732,43.59,75649.24,0.01,0.00019,0.0,0.01093]
[1776746126770,43.59,75651.3,0.01,0.00019,0.0,0.01105]
[1776746127776,43.59,75656.91,0.01,0.0002,0.0,0.01139]
[1776746128782,43.59,75664.99,0.01,0.00021,0.0,0.0119]
[1776746129789,43.59,75669.53,0.01,0.00022,0.0,0.0122]
[1776746131806,43.59,75671.16,0.01,0.00021,0.0,0.01191]
[1776746138840,43.59,75670.99,0.01,0.00021,0.0,0.0119]
[1776746148910,43.59,75669.21,0.01,0.00021,0.0,0.01179]
[1776746153974,43.59,75667.89,0.01,0.00021,0.0,0.0117]
[1776746155974,43.59,75675.02,0.01,0.00022,0.0,0.01216]
[1776746156981,43.59,75679.55,0.01,0.00022,0.0,0.01247]
[1776746158995,43.59,75687.09,0.01,0.00023,0.0,0.01299]
[1776746164033,43.59,75687.82,0.01,0.00023,0.0,0.01304]
[1776746168068,43.59,75692.13,0.01,0.00024,0.0,0.01334]
[1776746171087,43.59,75698.94,0.01,0.00025,0.0,0.01384]
[1776746172094,43.59,75704.46,0.01,0.00026,0.0,0.01426]
[1776746177129,43.59,75703.93,0.01,0.00026,0.0,0.01422]
[1776746182165,43.59,75702.8,0.01,0.00025,0.0,0.01413]
[1776746188206,43.59,75701.52,0.01,0.00025,0.0,0.01403]
[1776746191228,43.59,75701.69,0.01,0.00024,0.0,0.0136]
[1776746196262,43.59,75705.3,0.01,0.00025,0.0,0.01387]
[1776746201297,43.59,75704.34,0.01,0.00025,0.0,0.0138]
[1776746207339,43.59,75701.1,0.01,0.00024,0.0,0.01356]
[1776746213381,43.59,75701.16,0.01,0.00024,0.0,0.01356]
[1776746218417,43.59,75701.08,0.01,0.00024,0.0,0.01356]
[1776746223452,43.59,75700.06,0.01,0.00024,0.0,0.01348]
[1776746228487,43.59,75700.6,0.01,0.00024,0.0,0.01352]
[1776746233522,43.59,75701.4,0.01,0.00024,0.0,0.01358]
[1776746238557,43.59,75703.17,0.01,0.00025,0.0,0.01371]
[1776746244600,43.59,75702.93,0.01,0.00025,0.0,0.01369]
[1776746249635,43.59,75702.8,0.01,0.00025,0.0,0.01368]
[1776746255676,43.59,75703.31,0.01,0.00024,0.0,0.01328]
[1776746256683,43.59,75707.17,0.01,0.00024,0.0,0.01356]
[1776746261718,43.59,75705.47,0.01,0.00024,0.0,0.01344]
[1776746266756,43.59,75703.34,0.01,0.00024,0.0,0.01328]
[1776746276826,43.59,75704.02,0.01,0.00024,0.0,0.01333]
[1776746281861,43.59,75702.95,0.01,0.00024,0.0,0.01325]
[1776746289900,43.59,75702.76,0.01,0.00024,0.0,0.01324]
[1776746294952,43.59,75705.09,0.01,0.00024,0.0,0.01341]
[1776746297973,43.59,75709.44,0.01,0.00025,0.0,0.01373]
[1776746304017,43.59,75711.1,0.01,0.00025,0.0,0.01385]
[1776746309051,43.59,75714.25,0.01,0.00025,0.0,0.01409]
[1776746311065,43.59,75715.23,0.01,0.00025,0.0,0.01371]
[1776746316104,43.59,75714.95,0.01,0.00025,0.0,0.01369]
[1776746321138,43.59,75715.14,0.01,0.00025,0.0,0.0137]
[1776746326169,43.59,75716.94,0.01,0.00025,0.0,0.01383]
[1776746331206,43.59,75717.67,0.01,0.00025,0.0,0.01389]
[1776746336241,43.59,75718.17,0.01,0.00025,0.0,0.01393]
[1776746341276,43.59,75718.35,0.01,0.00025,0.0,0.01394]
[1776746346314,43.59,75714.46,0.01,0.00025,0.0,0.01365]
[1776746348329,43.59,75710.06,0.01,0.00024,0.0,0.01333]
[1776746353362,43.59,75709.39,0.01,0.00024,0.0,0.01328]
[1776746355376,43.59,75701.69,0.01,0.00023,0.0,0.01274]
[1776746360410,43.59,75693.88,0.01,0.00022,0.0,0.01221]
[1776746361419,43.59,75688.73,0.01,0.00021,0.0,0.01187]
[1776746366455,43.59,75689.92,0.01,0.00021,0.0,0.01194]
[1776746371489,43.59,75690.06,0.01,0.00021,0.0,0.01156]
[1776746375517,43.59,75694.32,0.01,0.00021,0.0,0.01183]
[1776746380551,43.59,75698.04,0.01,0.00022,0.0,0.01208]
[1776746385590,43.59,75696.35,0.01,0.00021,0.0,0.01196]
[1776746390605,43.59,75699.74,0.01,0.00022,0.0,0.01219]
[1776746395660,43.59,75700.68,0.01,0.00022,0.0,0.01225]
[1776746400696,43.59,75701.02,0.01,0.00022,0.0,0.01227]
[1776746404724,43.59,75695.86,0.01,0.00021,0.0,0.01193]
[1776746410746,43.59,75695.22,0.01,0.00021,0.0,0.01189]
[1776746415802,43.59,75694.68,0.01,0.00021,0.0,0.01186]
[1776746420816,43.59,75695.23,0.01,0.00021,0.0,0.01189]
[1776746426879,43.59,75695.46,0.01,0.00021,0.0,0.01191]
[1776746431913,43.59,75694.97,0.01,0.00021,0.0,0.01148]
[1776746436946,43.59,75696.35,0.01,0.00021,0.0,0.01157]
[1776746441982,43.59,75695.66,0.01,0.00021,0.0,0.01152]
[1776746447017,43.59,75695.28,0.01,0.00021,0.0,0.0115]
[1776746452052,43.59,75693.83,0.01,0.0002,0.0,0.01141]
[1776746458097,43.59,75696.5,0.01,0.00021,0.0,0.01158]
[1776746463132,43.59,75696.34,0.01,0.00021,0.0,0.01157]
[1776746468164,43.59,75695.87,0.01,0.00021,0.0,0.01154]
[1776746473199,43.59,75691.22,0.01,0.0002,0.0,0.01125]
[1776746475214,43.59,75687.17,0.01,0.0002,0.0,0.011]
[1776746481247,43.59,75688.67,0.01,0.0002,0.0,0.01109]
[1776746486290,43.59,75690.13,0.01,0.0002,0.0,0.01118]
[1776746491326,43.59,75690.54,0.01,0.00019,0.0,0.01083]
[1776746496362,43.59,75692.0,0.01,0.0002,0.0,0.01091]
[1776746501387,43.59,75692.5,0.01,0.0002,0.0,0.01094]
[1776746506430,43.59,75692.5,0.01,0.0002,0.0,0.01094]
[1776746511467,43.59,75694.08,0.01,0.0002,0.0,0.01104]
[1776746516502,43.59,75691.07,0.01,0.00019,0.0,0.01086]
[1776746521539,43.59,75692.99,0.01,0.0002,0.0,0.01097]
[1776746522544,43.59,75688.43,0.01,0.00019,0.0,0.0107]
[1776746524558,43.59,75683.24,0.01,0.00019,0.0,0.0104]
[1776746530600,43.59,75683.6,0.01,0.00019,0.0,0.01042]
[1776746537650,43.59,75682.55,0.01,0.00019,0.0,0.01036]
[1776746542686,43.59,75681.08,0.01,0.00018,0.0,0.01027]
[1776746548727,43.59,75681.35,0.01,0.00018,0.0,0.01029]
[1776746551737,43.59,75680.83,0.01,0.00018,0.0,0.00991]
[1776746561807,43.59,75680.26,0.01,0.00018,0.0,0.00987]
[1776746566862,43.59,75679.65,0.01,0.00018,0.0,0.00984]
[1776746571877,43.59,75679.43,0.01,0.00018,0.0,0.00983]
[1776746577934,43.59,75679.18,0.01,0.00018,0.0,0.00981]
[1776746585991,43.59,75679.02,0.01,0.00018,0.0,0.00981]
[1776746590024,43.59,75668.84,0.01,0.00016,0.0,0.00926]
[1776746596061,43.59,75666.14,0.01,0.00016,0.0,0.00912]
[1776746598074,43.59,75671.61,0.01,0.00017,0.0,0.00941]
[1776746604115,43.59,75673.68,0.01,0.00017,0.0,0.00952]
[1776746609150,43.59,75674.34,0.01,0.00017,0.0,0.00955]
[1776746611165,43.59,75674.11,0.01,0.00016,0.0,0.00921]
[1776746616201,43.59,75674.6,0.01,0.00016,0.0,0.00923]
[1776746622230,43.59,75675.36,0.01,0.00017,0.0,0.00927]
[1776746628288,43.59,75675.36,0.01,0.00017,0.0,0.00927]
[1776746637350,43.59,75676.04,0.01,0.00017,0.0,0.00931]
[1776746642386,43.59,75670.6,0.01,0.00016,0.0,0.00903]
[1776746647418,43.59,75671.18,0.01,0.00016,0.0,0.00906]
[1776746652454,43.59,75669.66,0.01,0.00016,0.0,0.00898]
[1776746653461,43.59,75665.38,0.01,0.00016,0.0,0.00876]
[1776746655474,43.59,75659.14,0.01,0.00015,0.0,0.00846]
[1776746660509,43.59,75655.67,0.01,0.00015,0.0,0.00829]
[1776746667558,43.59,75654.43,0.01,0.00015,0.0,0.00823]
[1776746671586,43.59,75653.51,0.01,0.00014,0.0,0.0079]
[1776746676622,43.59,75653.33,0.01,0.00014,0.0,0.00789]
[1776746682663,43.59,75653.94,0.01,0.00014,0.0,0.00792]
[1776746687697,43.59,75653.94,0.01,0.00014,0.0,0.00792]
[1776746692727,43.59,75652.25,0.01,0.00014,0.0,0.00784]
[1776746697826,43.59,75651.8,0.01,0.00014,0.0,0.00782]
[1776746700337,43.59,75651.37,0.01,0.00014,0.0,0.0078]
[1776746700355,43.59,75702.2,0.01,0.00019,0.0,0.01041]
[1776746700549,43.59,75702.2,0.01,0.00019,0.0,0.01041]
[1776746700802,43.59,75702.2,0.01,0.00019,0.0,0.01041]
[1776746701799,43.59,75720.85,0.01,0.00021,0.0,0.01155]
[1776746705826,43.59,75713.23,0.01,0.0002,0.0,0.01107]
[1776746706834,43.59,75709.36,0.01,0.0002,0.0,0.01084]
[1776746707840,43.59,75702.18,0.01,0.00019,0.0,0.01041]
[1776746708847,43.59,75696.98,0.01,0.00018,0.0,0.01011]
[1776746710861,43.59,75691.09,0.01,0.00018,0.0,0.00978]
[1776746715896,43.59,75699.0,0.01,0.00018,0.0,0.01023]
[1776746720932,43.59,75699.95,0.01,0.00019,0.0,0.01028]
[1776746722953,43.59,75711.75,0.01,0.0002,0.0,0.01098]
[1776746727982,43.59,75713.48,0.01,0.0002,0.0,0.01109]
[1776746731001,43.59,75713.05,0.01,0.00019,0.0,0.01068]
[1776746736036,43.59,75706.72,0.01,0.00019,0.0,0.01031]
[1776746741072,43.59,75706.08,0.01,0.00019,0.0,0.01027]
[1776746743097,43.59,75710.09,0.01,0.00019,0.0,0.01051]
[1776746748122,43.59,75712.06,0.01,0.00019,0.0,0.01062]
[1776746750135,43.59,75707.53,0.01,0.00019,0.0,0.01036]
[1776746757185,43.59,75705.89,0.01,0.00019,0.0,0.01026]
[1776746762221,43.59,75708.31,0.01,0.00019,0.0,0.0104]
[1776746766248,43.59,75712.97,0.01,0.00019,0.0,0.01068]
[1776746771284,43.59,75718.49,0.01,0.0002,0.0,0.01101]
[1776746776320,43.59,75719.69,0.01,0.0002,0.0,0.01109]
[1776746778331,43.59,75720.27,0.01,0.0002,0.0,0.01112]
[1776746783377,43.59,75720.4,0.01,0.0002,0.0,0.01113]
[1776746792431,43.59,75720.46,0.01,0.0002,0.0,0.01075]
[1776746797466,43.59,75719.99,0.01,0.00019,0.0,0.01072]
[1776746803520,43.59,75719.8,0.01,0.00019,0.0,0.01071]
[1776746808543,43.59,75719.86,0.01,0.00019,0.0,0.01071]
[1776746813590,43.59,75719.89,0.01,0.00019,0.0,0.01072]
[1776746821635,43.59,75719.28,0.01,0.00019,0.0,0.01068]
[1776746823660,43.59,75712.78,0.01,0.00019,0.0,0.0103]
[1776746828684,43.59,75714.46,0.01,0.00019,0.0,0.01039]
[1776746833733,43.59,75712.31,0.01,0.00019,0.0,0.01027]
[1776746838753,43.59,75713.99,0.01,0.00019,0.0,0.01037]
[1776746843803,43.59,75715.85,0.01,0.00019,0.0,0.01048]
[1776746848823,43.59,75716.99,0.01,0.00019,0.0,0.01054]
[1776746852851,43.59,75716.77,0.01,0.00018,0.0,0.01016]
[1776746857886,43.59,75717.16,0.01,0.00018,0.0,0.01019]
[1776746862921,43.59,75717.45,0.01,0.00019,0.0,0.0102]
[1776746871984,43.59,75717.33,0.01,0.00018,0.0,0.01019]
[1776746878029,43.59,75718.69,0.01,0.00019,0.0,0.01027]
[1776746883062,43.59,75714.88,0.01,0.00018,0.0,0.01005]
[1776746888097,43.59,75714.76,0.01,0.00018,0.0,0.01005]
[1776746894156,43.59,75713.7,0.01,0.00018,0.0,0.00999]
[1776746899176,43.59,75706.7,0.01,0.00017,0.0,0.0096]
[1776746904226,43.59,75709.4,0.01,0.00018,0.0,0.00975]
[1776746909244,43.59,75709.14,0.01,0.00018,0.0,0.00973]
[1776746911258,43.59,75712.03,0.01,0.00017,0.0,0.00954]
[1776746919314,43.59,75712.85,0.01,0.00017,0.0,0.00959]
[1776746922179,43.59,75713.07,0.01,0.00017,0.0,0.0096]
[1776746922278,43.59,75713.08,0.01,0.00017,0.0,0.0096]
[1776746927370,43.59,75713.4,0.01,0.00017,0.0,0.00962]
[1776746933411,43.59,75712.53,0.01,0.00017,0.0,0.00957]
[1776746939455,43.59,75713.04,0.01,0.00017,0.0,0.0096]
[1776746944507,43.59,75711.81,0.01,0.00017,0.0,0.00953]
[1776746949525,43.59,75712.34,0.01,0.00017,0.0,0.00956]
[1776746954578,43.59,75712.86,0.01,0.00017,0.0,0.00959]
[1776746964653,43.59,75712.77,0.01,0.00017,0.0,0.00958]
[1776746969665,43.59,75713.71,0.01,0.00017,0.0,0.00964]
[1776746972982,43.59,75713.71,0.01,0.00017,0.0,0.00964]
[1776746973003,43.59,75715.11,0.01,0.00017,0.0,0.00937]
[1776746978728,43.59,75715.9,0.01,0.00017,0.0,0.00941]
[1776746980252,43.59,75715.9,0.01,0.00017,0.0,0.00941]
[1776746980305,43.59,75716.03,0.01,0.00017,0.0,0.00942]
[1776746985776,43.59,75717.42,0.01,0.00017,0.0,0.00949]
[1776746990812,43.59,75717.24,0.01,0.00017,0.0,0.00948]
[1776746993833,43.59,75713.27,0.01,0.00017,0.0,0.00927]
[1776746998868,43.59,75711.0,0.01,0.00017,0.0,0.00915]
[1776747004940,43.59,75709.94,0.01,0.00016,0.0,0.00909]
[1776747010953,43.59,75709.94,0.01,0.00016,0.0,0.00909]
[1776747018005,43.59,75709.46,0.01,0.00016,0.0,0.00907]
[1776747023042,43.59,75709.88,0.01,0.00016,0.0,0.00909]
[1776747028077,43.59,75710.74,0.01,0.00017,0.0,0.00913]
[1776747033113,43.59,75711.28,0.01,0.00016,0.0,0.00883]
[1776747037138,43.59,75706.22,0.01,0.00016,0.0,0.00858]
[1776747042174,43.59,75706.29,0.01,0.00016,0.0,0.00858]
[1776747047209,43.59,75706.11,0.01,0.00016,0.0,0.00857]
[1776747052245,43.59,75706.07,0.01,0.00015,0.0,0.00857]
[1776747058286,43.59,75704.97,0.01,0.00015,0.0,0.00852]
[1776747063320,43.59,75705.52,0.01,0.00015,0.0,0.00854]
[1776747068361,43.59,75709.7,0.01,0.00016,0.0,0.00875]
[1776747073391,43.59,75710.81,0.01,0.00016,0.0,0.00881]
[1776747078427,43.59,75710.86,0.01,0.00016,0.0,0.00881]
[1776747082457,43.59,75714.26,0.01,0.00016,0.0,0.00898]
[1776747089504,43.59,75716.99,0.01,0.00017,0.0,0.00913]
[1776747091518,43.59,75718.11,0.01,0.00016,0.0,0.00885]
[1776747096553,43.59,75718.42,0.01,0.00016,0.0,0.00887]
[1776747102595,43.59,75719.05,0.01,0.00016,0.0,0.0089]
[1776747110656,43.59,75718.87,0.01,0.00016,0.0,0.00889]
[1776747115711,43.59,75717.05,0.01,0.00016,0.0,0.0088]
[1776747121730,43.59,75717.05,0.01,0.00016,0.0,0.0088]
[1776747122736,43.59,75724.66,0.01,0.00017,0.0,0.00919]
[1776747123745,43.59,75730.68,0.01,0.00017,0.0,0.00952]
[1776747125781,43.59,75735.9,0.01,0.00018,0.0,0.00981]
[1776747127774,43.59,75741.44,0.01,0.00019,0.0,0.01012]
[1776747131811,43.59,75754.63,0.01,0.0002,0.0,0.01091]
[1776747132808,43.59,75764.01,0.01,0.00021,0.0,0.01151]
[1776747135829,43.59,75769.21,0.01,0.00022,0.0,0.01185]
[1776747136835,43.59,75781.9,0.01,0.00024,0.0,0.01273]
[1776747138846,43.59,75785.49,0.01,0.00024,0.0,0.01299]
[1776747143885,43.59,75782.93,0.01,0.00024,0.0,0.0128]
[1776747148918,43.59,75785.54,0.01,0.00024,0.0,0.01299]
[1776747151941,43.59,75786.64,0.01,0.00024,0.0,0.01262]
[1776747156975,43.59,75786.39,0.01,0.00024,0.0,0.0126]
[1776747162010,43.59,75786.48,0.01,0.00024,0.0,0.01261]
[1776747167045,43.59,75786.81,0.01,0.00024,0.0,0.01263]
[1776747169059,43.59,75783.25,0.01,0.00023,0.0,0.01238]
[1776747171084,43.59,75779.4,0.01,0.00023,0.0,0.01211]
[1776747176135,43.59,75777.92,0.01,0.00022,0.0,0.01201]
[1776747181144,43.59,75777.17,0.01,0.00022,0.0,0.01196]
[1776747184176,43.59,75773.36,0.01,0.00022,0.0,0.01171]
[1776747189212,43.59,75773.99,0.01,0.00022,0.0,0.01175]
[1776747194246,43.59,75773.14,0.01,0.00022,0.0,0.01169]
[1776747199280,43.59,75769.67,0.01,0.00021,0.0,0.01146]
[1776747204316,43.59,75769.48,0.01,0.00021,0.0,0.01145]
[1776747208347,43.59,75764.54,0.01,0.00021,0.0,0.01113]
[1776747211369,43.59,75764.32,0.01,0.0002,0.0,0.01072]
[1776747216423,43.59,75764.74,0.01,0.0002,0.0,0.01075]
[1776747221438,43.59,75767.26,0.01,0.0002,0.0,0.01091]
[1776747226493,43.59,75767.64,0.01,0.0002,0.0,0.01093]
[1776747231508,43.59,75766.47,0.01,0.0002,0.0,0.01086]
[1776747236565,43.59,75760.59,0.01,0.00019,0.0,0.0105]
[1776747241584,43.59,75762.79,0.01,0.0002,0.0,0.01063]
[1776747246638,43.59,75763.31,0.01,0.0002,0.0,0.01066]
[1776747251651,43.59,75759.08,0.01,0.00019,0.0,0.01041]
[1776747256707,43.59,75758.07,0.01,0.00019,0.0,0.01035]
[1776747262728,43.59,75758.0,0.01,0.00019,0.0,0.01034]
[1776747267763,43.59,75757.92,0.01,0.00019,0.0,0.01034]
[1776747273804,43.59,75757.66,0.01,0.00018,0.0,0.00995]
[1776747276849,43.59,75763.87,0.01,0.00019,0.0,0.01031]
[1776747279847,43.59,75767.29,0.01,0.00019,0.0,0.01052]
[1776747284888,43.59,75766.81,0.01,0.00019,0.0,0.01049]
[1776747286927,43.59,75760.26,0.01,0.00019,0.0,0.0101]
[1776747291953,43.59,75757.93,0.01,0.00018,0.0,0.00996]
[1776747296999,43.59,75757.41,0.01,0.00018,0.0,0.00993]
[1776747302025,43.59,75757.62,0.01,0.00018,0.0,0.00995]
[1776747307069,43.59,75754.9,0.01,0.00018,0.0,0.00979]
[1776747314117,43.59,75756.32,0.01,0.00018,0.0,0.00987]
[1776747320151,43.59,75757.42,0.01,0.00018,0.0,0.00994]
[1776747327210,43.59,75756.74,0.01,0.00018,0.0,0.0099]
[1776747334254,43.59,75756.74,0.01,0.00018,0.0,0.00953]
[1776747339290,43.59,75764.25,0.01,0.00018,0.0,0.00996]
[1776747340297,43.59,75769.17,0.01,0.00019,0.0,0.01024]
[1776747345332,43.59,75769.95,0.01,0.00019,0.0,0.01029]
[1776747353388,43.59,75769.77,0.01,0.00019,0.0,0.01028]
[1776747358423,43.59,75769.58,0.01,0.00019,0.0,0.01027]
[1776747360437,43.59,75765.95,0.01,0.00019,0.0,0.01006]
[1776747365472,43.59,75763.83,0.01,0.00018,0.0,0.00993]
[1776747370507,43.59,75763.38,0.01,0.00018,0.0,0.00991]
[1776747375552,43.59,75767.7,0.01,0.00019,0.0,0.01016]
[1776747377562,43.59,75771.45,0.01,0.00019,0.0,0.01038]
[1776747382592,43.59,75771.81,0.01,0.00019,0.0,0.0104]
[1776747387632,43.59,75773.95,0.01,0.0002,0.0,0.01053]
[1776747391656,43.59,75773.44,0.01,0.00019,0.0,0.01012]
[1776747394676,43.59,75779.78,0.01,0.0002,0.0,0.01049]
[1776747399712,43.59,75781.99,0.01,0.0002,0.0,0.01063]
[1776747403740,43.59,75788.29,0.01,0.00021,0.0,0.01102]
[1776747408775,43.59,75787.18,0.01,0.0002,0.0,0.01095]
[1776747413810,43.59,75784.65,0.01,0.0002,0.0,0.01079]
[1776747418847,43.59,75784.66,0.01,0.0002,0.0,0.01079]
[1776747423880,43.59,75784.64,0.01,0.0002,0.0,0.01079]
[1776747427948,43.59,75788.77,0.01,0.00021,0.0,0.01105]
[1776747431935,43.59,75794.39,0.01,0.00021,0.0,0.01141]
[1776747436971,43.59,75796.4,0.01,0.00022,0.0,0.01154]
[1776747442006,43.59,75798.41,0.01,0.00022,0.0,0.01168]
[1776747447041,43.59,75798.55,0.01,0.00022,0.0,0.01169]
[1776747451069,43.59,75799.37,0.01,0.00021,0.0,0.01132]
[1776747456104,43.59,75799.78,0.01,0.00021,0.0,0.01135]
[1776747461138,43.59,75799.53,0.01,0.00021,0.0,0.01133]
[1776747468188,43.59,75799.8,0.01,0.00021,0.0,0.01135]
[1776747473260,43.59,75801.49,0.01,0.00022,0.0,0.01146]
[1776747476281,43.59,75807.39,0.01,0.00022,0.0,0.01185]
[1776747477288,43.59,75810.89,0.01,0.00023,0.0,0.01209]
[1776747482330,43.59,75812.08,0.01,0.00023,0.0,0.01217]
[1776747487359,43.59,75811.65,0.01,0.00023,0.0,0.01214]
[1776747490380,43.59,75808.3,0.01,0.00022,0.0,0.01191]
[1776747495416,43.59,75809.2,0.01,0.00023,0.0,0.01197]
[1776747500455,43.59,75811.82,0.01,0.00023,0.0,0.01216]
[1776747507502,43.59,75815.32,0.01,0.00023,0.0,0.0124]
[1776747511529,43.59,75817.1,0.01,0.00023,0.0,0.01208]
[1776747516567,43.59,75817.04,0.01,0.00023,0.0,0.01207]
[1776747521601,43.59,75816.76,0.01,0.00023,0.0,0.01205]
[1776747526642,43.59,75817.78,0.01,0.00023,0.0,0.01212]
[1776747527644,43.59,75830.84,0.01,0.00025,0.0,0.01306]
[1776747532681,43.59,75830.34,0.01,0.00025,0.0,0.01302]
[1776747538729,43.59,75827.16,0.01,0.00024,0.0,0.01279]
[1776747542752,43.59,75816.76,0.01,0.00023,0.0,0.01205]
[1776747547786,43.59,75814.32,0.01,0.00022,0.0,0.01189]
[1776747552824,43.59,75815.73,0.01,0.00023,0.0,0.01198]
[1776747557864,43.59,75818.19,0.01,0.00023,0.0,0.01215]
[1776747562894,43.59,75817.61,0.01,0.00023,0.0,0.01211]
[1776747567929,43.59,75817.24,0.01,0.00023,0.0,0.01209]
[1776747571957,43.59,75816.84,0.01,0.00022,0.0,0.01162]
[1776747576992,43.59,75816.84,0.01,0.00022,0.0,0.01162]
[1776747584044,43.59,75816.42,0.01,0.00022,0.0,0.01159]
[1776747589087,43.59,75815.17,0.01,0.00022,0.0,0.01151]
[1776747595120,43.59,75814.67,0.01,0.00022,0.0,0.01148]
[1776747600155,43.59,75815.17,0.01,0.00022,0.0,0.01151]
[1776747605188,43.59,75812.87,0.01,0.00021,0.0,0.01136]
[1776747610224,43.59,75812.7,0.01,0.00021,0.0,0.01135]
[1776747615259,43.59,75813.7,0.01,0.00022,0.0,0.01141]
[1776747620297,43.59,75815.83,0.01,0.00022,0.0,0.01155]
[1776747625332,43.59,75818.1,0.01,0.00022,0.0,0.01171]
[1776747630367,43.59,75818.91,0.01,0.00022,0.0,0.01176]
[1776747631374,43.59,75818.6,0.01,0.00021,0.0,0.01131]
[1776747636409,43.59,75822.94,0.01,0.00022,0.0,0.0116]
[1776747641444,43.59,75824.29,0.01,0.00022,0.0,0.01169]
[1776747646480,43.59,75825.68,0.01,0.00022,0.0,0.01178]
[1776747651515,43.59,75825.64,0.01,0.00022,0.0,0.01178]
[1776747656553,43.59,75826.88,0.01,0.00023,0.0,0.01186]
[1776747657557,43.59,75831.28,0.01,0.00023,0.0,0.01217]
[1776747662611,43.59,75834.59,0.01,0.00024,0.0,0.0124]
[1776747663602,43.59,75841.96,0.01,0.00025,0.0,0.01294]
[1776747668638,43.59,75840.79,0.01,0.00025,0.0,0.01285]
[1776747671660,43.59,75846.03,0.01,0.00025,0.0,0.01324]
[1776747672666,43.59,75852.04,0.01,0.00026,0.0,0.0137]
[1776747677706,43.59,75851.32,0.01,0.00026,0.0,0.01365]
[1776747681735,43.59,75847.8,0.01,0.00026,0.0,0.01338]
[1776747683747,43.59,75840.36,0.01,0.00024,0.0,0.01282]
[1776747688782,43.59,75837.94,0.01,0.00024,0.0,0.01264]
[1776747689836,43.59,75834.44,0.01,0.00024,0.0,0.01239]
[1776747691804,43.59,75830.64,0.01,0.00022,0.0,0.01168]
[1776747694825,43.59,75826.76,0.01,0.00022,0.0,0.01142]
[1776747697846,43.59,75823.38,0.01,0.00021,0.0,0.0112]
[1776747699907,43.59,75827.3,0.01,0.00022,0.0,0.01146]
[1776747701873,43.59,75823.47,0.01,0.00021,0.0,0.0112]
[1776747706911,43.59,75822.04,0.01,0.00021,0.0,0.01111]
[1776747711944,43.59,75821.0,0.01,0.00021,0.0,0.01104]
[1776747712951,43.59,75817.04,0.01,0.0002,0.0,0.01079]
[1776747717985,43.59,75817.0,0.01,0.0002,0.0,0.01079]
[1776747722012,43.59,75810.22,0.01,0.0002,0.0,0.01037]
[1776747724027,43.59,75806.08,0.01,0.00019,0.0,0.01012]
[1776747727049,43.59,75801.49,0.01,0.00019,0.0,0.00985]
[1776747733097,43.59,75803.16,0.01,0.00019,0.0,0.00995]
[1776747738132,43.59,75805.73,0.01,0.00019,0.0,0.0101]
[1776747743168,43.59,75806.64,0.01,0.00019,0.0,0.01016]
[1776747748202,43.59,75805.1,0.01,0.00019,0.0,0.01007]
[1776747751671,43.59,75805.1,0.01,0.00019,0.0,0.01007]
[1776747752230,43.59,75805.1,0.01,0.00018,0.0,0.00968]
[1776747760328,43.59,75807.26,0.01,0.00019,0.0,0.00981]
[1776747766328,43.59,75815.74,0.01,0.0002,0.0,0.01031]
[1776747771363,43.59,75814.63,0.01,0.00019,0.0,0.01024]
[1776747776399,43.59,75812.98,0.01,0.00019,0.0,0.01014]
[1776747781434,43.59,75814.15,0.01,0.00019,0.0,0.01021]
[1776747786469,43.59,75826.88,0.01,0.00021,0.0,0.011]
[1776747791504,43.59,75831.2,0.01,0.00022,0.0,0.01128]
[1776747797571,43.59,75830.3,0.01,0.00021,0.0,0.01122]
[1776747797655,43.59,75832.18,0.01,0.00022,0.0,0.01135]
[1776747802583,43.59,75825.8,0.01,0.00021,0.0,0.01093]
[1776747807619,43.59,75825.82,0.01,0.00021,0.0,0.01093]
[1776747811647,43.59,75828.33,0.01,0.0002,0.0,0.01068]
[1776747820754,43.59,75827.74,0.01,0.0002,0.0,0.01064]
[1776747826751,43.59,75825.64,0.01,0.0002,0.0,0.01051]
[1776747830829,43.59,75837.49,0.01,0.00022,0.0,0.01127]
[1776747835821,43.59,75841.37,0.01,0.00022,0.0,0.01152]
[1776747840899,43.59,75842.02,0.01,0.00022,0.0,0.01157]
[1776747846909,43.59,75839.91,0.01,0.00022,0.0,0.01143]
[1776747851948,43.59,75840.6,0.01,0.00022,0.0,0.01147]
[1776747855969,43.59,75835.77,0.01,0.00021,0.0,0.01115]
[1776747858991,43.59,75831.69,0.01,0.00021,0.0,0.01089]
[1776747870070,43.59,75831.92,0.01,0.00021,0.0,0.01091]
[1776747871110,43.59,75833.87,0.01,0.0002,0.0,0.01062]
[1776747879133,43.59,75833.75,0.01,0.0002,0.0,0.01061]
[1776747884168,43.59,75834.54,0.01,0.0002,0.0,0.01066]
[1776747890210,43.59,75835.89,0.01,0.00021,0.0,0.01074]
[1776747895245,43.59,75835.28,0.01,0.0002,0.0,0.0107]
[1776747900280,43.59,75836.26,0.01,0.00021,0.0,0.01077]
[1776747906322,43.59,75837.35,0.01,0.00021,0.0,0.01083]
[1776747911391,43.59,75837.18,0.01,0.00021,0.0,0.01082]
[1776747916393,43.59,75837.02,0.01,0.00021,0.0,0.01081]
[1776747921481,43.59,75834.85,0.01,0.0002,0.0,0.01068]
[1776747927470,43.59,75837.23,0.01,0.00021,0.0,0.01083]
[1776747929484,43.59,75842.79,0.01,0.00021,0.0,0.01119]
[1776747930491,43.59,75846.45,0.01,0.00022,0.0,0.01143]
[1776747931552,43.59,75848.07,0.01,0.00021,0.0,0.0111]
[1776747937540,43.59,75849.24,0.01,0.00021,0.0,0.01118]
[1776747941622,43.59,75854.88,0.01,0.00022,0.0,0.01155]
[1776747947614,43.59,75856.48,0.01,0.00022,0.0,0.01166]
[1776747952649,43.59,75856.35,0.01,0.00022,0.0,0.01165]
[1776747957684,43.59,75855.76,0.01,0.00022,0.0,0.01161]
[1776747960704,43.59,75859.19,0.01,0.00023,0.0,0.01185]
[1776747964734,43.59,75864.41,0.01,0.00024,0.0,0.01221]
[1776747969769,43.59,75864.88,0.01,0.00024,0.0,0.01225]
[1776747974804,43.59,75864.47,0.01,0.00024,0.0,0.01222]
[1776747980846,43.59,75865.97,0.01,0.00024,0.0,0.01233]
[1776747983866,43.59,75869.35,0.01,0.00024,0.0,0.01257]
[1776747988902,43.59,75869.04,0.01,0.00024,0.0,0.01255]
[1776747991972,43.59,75870.66,0.01,0.00024,0.0,0.01219]
[1776747998973,43.59,75873.71,0.01,0.00024,0.0,0.01241]
[1776748002042,43.59,75882.6,0.01,0.00025,0.0,0.01307]
[1776748009045,43.59,75886.95,0.01,0.00026,0.0,0.0134]
[1776748014080,43.59,75887.56,0.01,0.00026,0.0,0.01345]
[1776748020126,43.59,75889.88,0.01,0.00027,0.0,0.01363]
[1776748022183,43.59,75894.3,0.01,0.00027,0.0,0.01399]
[1776748025157,43.59,75887.19,0.01,0.00026,0.0,0.01342]
[1776748030192,43.59,75887.66,0.01,0.00026,0.0,0.01346]
[1776748035229,43.59,75884.8,0.01,0.00026,0.0,0.01324]
[1776748040265,43.59,75883.9,0.01,0.00026,0.0,0.01317]
[1776748045300,43.59,75883.14,0.01,0.00026,0.0,0.01311]
[1776748050335,43.59,75885.84,0.01,0.00026,0.0,0.01332]
[1776748051342,43.59,75886.41,0.01,0.00025,0.0,0.01286]
[1776748052394,43.59,75882.04,0.01,0.00024,0.0,0.01254]
[1776748056377,43.59,75877.88,0.01,0.00024,0.0,0.01224]
[1776748062464,43.59,75872.19,0.01,0.00023,0.0,0.01184]
[1776748068461,43.59,75868.38,0.01,0.00022,0.0,0.01158]
[1776748074505,43.59,75864.13,0.01,0.00022,0.0,0.01129]
[1776748075512,43.59,75868.28,0.01,0.00022,0.0,0.01157]
[1776748076519,43.59,75873.0,0.01,0.00023,0.0,0.01189]
[1776748079540,43.59,75876.98,0.01,0.00024,0.0,0.01218]
[1776748085581,43.59,75878.98,0.01,0.00024,0.0,0.01232]
[1776748091625,43.59,75881.18,0.01,0.00024,0.0,0.01248]
[1776748096661,43.59,75881.24,0.01,0.00024,0.0,0.01248]
[1776748100687,43.59,75885.68,0.01,0.00025,0.0,0.01281]
[1776748102753,43.59,75890.39,0.01,0.00026,0.0,0.01317]
[1776748104716,43.59,75900.31,0.01,0.00027,0.0,0.01395]
[1776748105758,43.59,75910.74,0.01,0.00029,0.0,0.01481]
[1776748106749,43.59,75915.57,0.01,0.0003,0.0,0.01523]
[1776748111788,43.59,75919.75,0.01,0.0003,0.0,0.01503]
[1776748116822,43.59,75920.91,0.01,0.0003,0.0,0.01513]
[1776748121858,43.59,75933.05,0.01,0.00032,0.0,0.01622]
[1776748122893,43.59,75947.67,0.01,0.00035,0.0,0.01763]
[1776748128906,43.59,75961.36,0.01,0.00038,0.0,0.01905]
[1776748132965,43.59,75960.27,0.01,0.00038,0.0,0.01894]
[1776748137970,43.59,75960.74,0.01,0.00038,0.0,0.01899]
[1776748141997,43.59,75970.71,0.01,0.00041,0.0,0.02009]
[1776748143008,43.59,75976.18,0.01,0.00042,0.0,0.02071]
[1776748148039,43.59,75973.56,0.01,0.00041,0.0,0.02041]
[1776748153075,43.59,75973.94,0.01,0.00041,0.0,0.02045]
[1776748154081,43.59,75982.23,0.01,0.00044,0.0,0.02142]
[1776748155088,43.59,75988.03,0.01,0.00045,0.0,0.02213]
[1776748157103,43.59,75978.25,0.01,0.00043,0.0,0.02095]
[1776748158109,43.59,75968.94,0.01,0.0004,0.0,0.01989]
[1776748161130,43.59,75963.86,0.01,0.00039,0.0,0.01933]
[1776748166168,43.59,75961.16,0.01,0.00038,0.0,0.01903]
[1776748167177,43.59,75956.86,0.01,0.00037,0.0,0.01858]
[1776748169187,43.59,75952.77,0.01,0.00036,0.0,0.01815]
[1776748171201,43.59,75950.6,0.01,0.00035,0.0,0.01728]
[1776748176239,43.59,75947.73,0.01,0.00034,0.0,0.017]
[1776748181270,43.59,75949.91,0.01,0.00035,0.0,0.01722]
[1776748185300,43.59,75953.81,0.01,0.00035,0.0,0.0176]
[1776748191341,43.59,75953.02,0.01,0.00035,0.0,0.01752]
[1776748193391,43.59,75948.72,0.01,0.00034,0.0,0.0171]
[1776748196381,43.59,75944.85,0.01,0.00033,0.0,0.01672]
[1776748201417,43.59,75942.97,0.01,0.00033,0.0,0.01655]
[1776748202425,43.59,75939.26,0.01,0.00032,0.0,0.0162]
[1776748207460,43.59,75934.55,0.01,0.00031,0.0,0.01576]
[1776748208464,43.59,75927.67,0.01,0.0003,0.0,0.01515]
[1776748210477,43.59,75932.98,0.01,0.00031,0.0,0.01562]
[1776748215512,43.59,75936.87,0.01,0.00032,0.0,0.01598]
[1776748220552,43.59,75936.23,0.01,0.00032,0.0,0.01592]
[1776748225582,43.59,75934.93,0.01,0.00031,0.0,0.0158]
[1776748227596,43.59,75931.35,0.01,0.00031,0.0,0.01548]
[1776748230618,43.59,75925.42,0.01,0.0003,0.0,0.01496]
[1776748231625,43.59,75925.06,0.01,0.00029,0.0,0.01437]
[1776748233675,43.59,75919.43,0.01,0.00028,0.0,0.0139]
[1776748239680,43.59,75916.46,0.01,0.00027,0.0,0.01367]
[1776748244717,43.59,75913.93,0.01,0.00027,0.0,0.01346]
[1776748249750,43.59,75913.18,0.01,0.00026,0.0,0.01341]
[1776748253817,43.59,75908.31,0.01,0.00026,0.0,0.01303]
[1776748256800,43.59,75904.6,0.01,0.00025,0.0,0.01275]
[1776748257806,43.59,75908.19,0.01,0.00026,0.0,0.01302]
[1776748261835,43.59,75902.18,0.01,0.00025,0.0,0.01257]
[1776748262844,43.59,75898.61,0.01,0.00024,0.0,0.01231]
[1776748263886,43.59,75893.73,0.01,0.00023,0.0,0.01196]
[1776748268888,43.59,75895.9,0.01,0.00024,0.0,0.01211]
[1776748273956,43.59,75896.91,0.01,0.00024,0.0,0.01218]
[1776748278954,43.59,75900.76,0.01,0.00024,0.0,0.01246]
[1776748284030,43.59,75901.72,0.01,0.00025,0.0,0.01253]
[1776748290032,43.59,75903.51,0.01,0.00025,0.0,0.01267]
[1776748291042,43.59,75903.4,0.01,0.00024,0.0,0.01217]
[1776748293053,43.59,75896.15,0.01,0.00023,0.0,0.01166]
[1776748298088,43.59,75894.95,0.01,0.00023,0.0,0.01158]
[1776748303124,43.59,75896.93,0.01,0.00023,0.0,0.01171]
[1776748308158,43.59,75895.7,0.01,0.00023,0.0,0.01163]
[1776748314242,43.59,75897.0,0.01,0.00023,0.0,0.01172]
[1776748320243,43.59,75896.04,0.01,0.00023,0.0,0.01165]
[1776748323266,43.59,75891.96,0.01,0.00022,0.0,0.01137]
[1776748327294,43.59,75886.43,0.01,0.00022,0.0,0.01101]
[1776748328300,43.59,75900.14,0.01,0.00023,0.0,0.01194]
[1776748329310,43.59,75903.65,0.01,0.00024,0.0,0.01219]
[1776748334344,43.59,75902.88,0.01,0.00024,0.0,0.01214]
[1776748339385,43.59,75905.18,0.01,0.00024,0.0,0.0123]
[1776748344414,43.59,75905.35,0.01,0.00024,0.0,0.01231]
[1776748350456,43.59,75904.98,0.01,0.00024,0.0,0.01229]
[1776748351464,43.59,75905.84,0.01,0.00023,0.0,0.01187]
[1776748356504,43.59,75909.65,0.01,0.00024,0.0,0.01214]
[1776748361538,43.59,75911.35,0.01,0.00024,0.0,0.01227]
[1776748366582,43.59,75912.31,0.01,0.00024,0.0,0.01234]
[1776748371612,43.59,75914.0,0.01,0.00025,0.0,0.01246]
[1776748376647,43.59,75915.26,0.01,0.00025,0.0,0.01255]
[1776748381682,43.59,75917.38,0.01,0.00025,0.0,0.01271]
[1776748384734,43.59,75906.81,0.01,0.00024,0.0,0.01194]
[1776748390745,43.59,75906.34,0.01,0.00023,0.0,0.01191]
[1776748396787,43.59,75905.66,0.01,0.00023,0.0,0.01186]
[1776748399809,43.59,75899.91,0.01,0.00023,0.0,0.01146]
[1776748402830,43.59,75894.44,0.01,0.00022,0.0,0.01109]
[1776748404875,43.59,75891.23,0.01,0.00021,0.0,0.01088]
[1776748409879,43.59,75891.37,0.01,0.00021,0.0,0.01089]
[1776748414946,43.59,75890.88,0.01,0.0002,0.0,0.01043]
[1776748419950,43.59,75887.45,0.01,0.0002,0.0,0.01021]
[1776748422972,43.59,75882.82,0.01,0.00019,0.0,0.00993]
[1776748425018,43.59,75879.42,0.01,0.00019,0.0,0.00973]
[1776748431028,43.59,75877.4,0.01,0.00019,0.0,0.00961]
[1776748436063,43.59,75878.24,0.01,0.00019,0.0,0.00966]
[1776748441098,43.59,75879.68,0.01,0.00019,0.0,0.00974]
[1776748446133,43.59,75877.66,0.01,0.00019,0.0,0.00963]
[1776748451169,43.59,75876.58,0.01,0.00019,0.0,0.00956]
[1776748460231,43.59,75876.12,0.01,0.00019,0.0,0.00954]
[1776748465301,43.59,75875.9,0.01,0.00019,0.0,0.00952]
[1776748469295,43.59,75880.89,0.01,0.00019,0.0,0.00982]
[1776748471308,43.59,75882.61,0.01,0.00019,0.0,0.00952]
[1776748476346,43.59,75883.82,0.01,0.00019,0.0,0.00959]
[1776748481382,43.59,75885.32,0.01,0.00019,0.0,0.00968]
[1776748486416,43.59,75886.6,0.01,0.00019,0.0,0.00975]
[1776748488431,43.59,75893.01,0.01,0.0002,0.0,0.01014]
[1776748490444,43.59,75898.4,0.01,0.00021,0.0,0.01047]
[1776748493464,43.59,75901.69,0.01,0.00021,0.0,0.01068]
[1776748498500,43.59,75904.05,0.01,0.00021,0.0,0.01084]
[1776748500513,43.59,75909.5,0.01,0.00022,0.0,0.0112]
[1776748505581,43.59,75909.27,0.01,0.00022,0.0,0.01118]
[1776748510582,43.59,75918.84,0.01,0.00023,0.0,0.01184]
[1776748515652,43.59,75921.77,0.01,0.00024,0.0,0.01205]
[1776748518642,43.59,75917.47,0.01,0.00023,0.0,0.01175]
[1776748521663,43.59,75910.83,0.01,0.00022,0.0,0.01129]
[1776748526698,43.59,75909.89,0.01,0.00022,0.0,0.01122]
[1776748531733,43.59,75908.59,0.01,0.00021,0.0,0.01069]
[1776748537779,43.59,75908.39,0.01,0.00021,0.0,0.01068]
[1776748542814,43.59,75908.28,0.01,0.00021,0.0,0.01067]
[1776748548857,43.59,75905.4,0.01,0.00021,0.0,0.01049]
[1776748552896,43.59,75910.51,0.01,0.00021,0.0,0.01082]
[1776748553894,43.59,75921.43,0.01,0.00023,0.0,0.01155]
[1776748554899,43.59,75926.92,0.01,0.00024,0.0,0.01194]
[1776748557920,43.59,75930.85,0.01,0.00024,0.0,0.01222]
[1776748562955,43.59,75927.36,0.01,0.00024,0.0,0.01197]
[1776748567990,43.59,75925.9,0.01,0.00024,0.0,0.01187]
[1776748572020,43.59,75922.43,0.01,0.00023,0.0,0.01162]
[1776748577058,43.59,75921.72,0.01,0.00023,0.0,0.01157]
[1776748582093,43.59,75921.79,0.01,0.00023,0.0,0.01158]
[1776748587128,43.59,75924.46,0.01,0.00023,0.0,0.01176]
[1776748591155,43.59,75922.72,0.01,0.00022,0.0,0.01118]
[1776748596216,43.59,75921.74,0.01,0.00022,0.0,0.01111]
[1776748601225,43.59,75918.83,0.01,0.00022,0.0,0.01092]
[1776748602234,43.59,75912.0,0.01,0.00021,0.0,0.01047]
[1776748607268,43.59,75911.86,0.01,0.00021,0.0,0.01047]
[1776748612303,43.59,75913.15,0.01,0.00021,0.0,0.01055]
[1776748617337,43.59,75911.8,0.01,0.00021,0.0,0.01046]
[1776748622372,43.59,75911.38,0.01,0.00021,0.0,0.01044]
[1776748625395,43.59,75905.04,0.01,0.0002,0.0,0.01004]
[1776748626426,43.59,75898.81,0.01,0.00019,0.0,0.00967]
[1776748631435,43.59,75899.9,0.01,0.00019,0.0,0.00973]
[1776748634457,43.59,75903.54,0.01,0.0002,0.0,0.00995]
[1776748639492,43.59,75901.76,0.01,0.00019,0.0,0.00984]
[1776748644527,43.59,75900.37,0.01,0.00019,0.0,0.00976]
[1776748649561,43.59,75901.11,0.01,0.00019,0.0,0.0098]
[1776748651576,43.59,75900.38,0.01,0.00018,0.0,0.00936]
[1776748655603,43.59,75895.55,0.01,0.00018,0.0,0.00908]
[1776748661645,43.59,75895.03,0.01,0.00018,0.0,0.00905]
[1776748663660,43.59,75891.71,0.01,0.00017,0.0,0.00887]
[1776748664669,43.59,75885.94,0.01,0.00017,0.0,0.00856]
[1776748669704,43.59,75885.6,0.01,0.00017,0.0,0.00854]
[1776748675747,43.59,75885.15,0.01,0.00017,0.0,0.00852]
[1776748680782,43.59,75886.82,0.01,0.00017,0.0,0.00861]
[1776748685817,43.59,75886.73,0.01,0.00017,0.0,0.0086]
[1776748690854,43.59,75886.13,0.01,0.00017,0.0,0.00857]
[1776748695887,43.59,75885.26,0.01,0.00017,0.0,0.00852]
[1776748696920,43.59,75890.6,0.01,0.00017,0.0,0.00881]
[1776748700938,43.59,75887.15,0.01,0.00017,0.0,0.00862]
[1776748706990,43.59,75885.09,0.01,0.00017,0.0,0.00852]
[1776748711008,43.59,75886.37,0.01,0.00016,0.0,0.00822]
[1776748716043,43.59,75883.1,0.01,0.00016,0.0,0.00805]
[1776748721078,43.59,75881.19,0.01,0.00016,0.0,0.00796]
[1776748727130,43.59,75882.55,0.01,0.00016,0.0,0.00803]
[1776748732155,43.59,75883.01,0.01,0.00016,0.0,0.00805]
[1776748737200,43.59,75882.93,0.01,0.00016,0.0,0.00805]
[1776748742226,43.59,75883.63,0.01,0.00016,0.0,0.00808]
[1776748747270,43.59,75882.3,0.01,0.00016,0.0,0.00801]
[1776748752295,43.59,75881.76,0.01,0.00016,0.0,0.00799]
[1776748757340,43.59,75883.63,0.01,0.00016,0.0,0.00808]
[1776748762366,43.59,75884.91,0.01,0.00016,0.0,0.00815]
[1776748767411,43.59,75884.95,0.01,0.00016,0.0,0.00815]
[1776748771429,43.59,75884.88,0.01,0.00015,0.0,0.0078]
[1776748776464,43.59,75885.03,0.01,0.00015,0.0,0.0078]
[1776748781500,43.59,75885.24,0.01,0.00015,0.0,0.00781]
[1776748786533,43.59,75886.0,0.01,0.00015,0.0,0.00785]
[1776748791568,43.59,75887.26,0.01,0.00016,0.0,0.00791]
[1776748796603,43.59,75885.51,0.01,0.00015,0.0,0.00783]
[1776748801638,43.59,75885.59,0.01,0.00015,0.0,0.00783]
[1776748806673,43.59,75887.11,0.01,0.00016,0.0,0.00791]
[1776748809695,43.59,75891.19,0.01,0.00016,0.0,0.00811]
[1776748814730,43.59,75893.04,0.01,0.00016,0.0,0.0082]
[1776748815737,43.59,75898.23,0.01,0.00017,0.0,0.00847]
[1776748816744,43.59,75903.16,0.01,0.00017,0.0,0.00874]
[1776748821780,43.59,75903.89,0.01,0.00017,0.0,0.00878]
[1776748823793,43.59,75907.61,0.01,0.00018,0.0,0.00898]
[1776748824807,43.59,75917.06,0.01,0.00019,0.0,0.00952]
[1776748829836,43.59,75919.68,0.01,0.00019,0.0,0.00968]
[1776748830842,43.59,75923.24,0.01,0.0002,0.0,0.00989]
[1776748831849,43.59,75924.56,0.01,0.00019,0.0,0.00956]
[1776748833865,43.59,75930.79,0.01,0.0002,0.0,0.00993]
[1776748834870,43.59,75936.69,0.01,0.00021,0.0,0.0103]
[1776748839906,43.59,75934.03,0.01,0.0002,0.0,0.01013]
[1776748844944,43.59,75932.47,0.01,0.0002,0.0,0.01004]
[1776748848303,43.59,75932.29,0.01,0.0002,0.0,0.01002]
[1776748848403,43.59,75932.97,0.01,0.0002,0.0,0.01007]
[1776748854009,43.59,75931.1,0.01,0.0002,0.0,0.00995]
[1776748855071,43.59,75931.1,0.01,0.0002,0.0,0.00995]
[1776748855172,43.59,75927.94,0.01,0.00019,0.0,0.00976]
[1776748861061,43.59,75936.94,0.01,0.00021,0.0,0.01032]
[1776748862068,43.59,75941.38,0.01,0.00021,0.0,0.0106]
[1776748863075,43.59,75946.09,0.01,0.00022,0.0,0.01091]
[1776748866100,43.59,75949.26,0.01,0.00022,0.0,0.01112]
[1776748868131,43.59,75946.16,0.01,0.00022,0.0,0.01092]
[1776748873144,43.59,75945.51,0.01,0.00022,0.0,0.01087]
[1776748875158,43.59,75940.02,0.01,0.00021,0.0,0.01051]
[1776748880196,43.59,75934.73,0.01,0.0002,0.0,0.01018]
[1776748884224,43.59,75937.66,0.01,0.00021,0.0,0.01036]
[1776748889259,43.59,75936.71,0.01,0.00021,0.0,0.0103]
[1776748891274,43.59,75935.6,0.01,0.0002,0.0,0.0098]
[1776748898341,43.59,75937.95,0.01,0.0002,0.0,0.00995]
[1776748903368,43.59,75938.54,0.01,0.0002,0.0,0.00998]
[1776748908416,43.59,75938.53,0.01,0.0002,0.0,0.00998]
[1776748914436,43.59,75938.5,0.01,0.0002,0.0,0.00998]
[1776748919471,43.59,75940.71,0.01,0.0002,0.0,0.01012]
[1776748926521,43.59,75940.43,0.01,0.0002,0.0,0.0101]
[1776748931556,43.59,75941.5,0.01,0.0002,0.0,0.01017]
[1776748936591,43.59,75928.89,0.01,0.00019,0.0,0.0094]
[1776748942633,43.59,75931.3,0.01,0.00019,0.0,0.00955]
[1776748947668,43.59,75931.87,0.01,0.00019,0.0,0.00958]
[1776748952704,43.59,75931.81,0.01,0.00018,0.0,0.00917]
[1776748957738,43.59,75931.81,0.01,0.00018,0.0,0.00917]
[1776748963780,43.59,75931.7,0.01,0.00018,0.0,0.00916]
[1776748968841,43.59,75931.7,0.01,0.00018,0.0,0.00916]
[1776748973850,43.59,75929.67,0.01,0.00018,0.0,0.00905]
[1776748978911,43.59,75926.21,0.01,0.00018,0.0,0.00885]
[1776748982913,43.59,75921.38,0.01,0.00017,0.0,0.00859]
[1776748987948,43.59,75923.99,0.01,0.00017,0.0,0.00873]
[1776748989143,43.59,75925.15,0.01,0.00018,0.0,0.00879]
[1776748989965,43.59,75925.15,0.01,0.00018,0.0,0.00879]
[1776748996008,43.59,75922.68,0.01,0.00017,0.0,0.00866]
[1776748996933,43.59,75922.68,0.01,0.00017,0.0,0.00866]
[1776748997029,43.59,75922.42,0.01,0.00017,0.0,0.00865]
[1776749001072,43.59,75926.26,0.01,0.00018,0.0,0.00886]
[1776749006075,43.59,75926.39,0.01,0.00018,0.0,0.00886]
[1776749011111,43.59,75927.28,0.01,0.00017,0.0,0.00853]
[1776749012119,43.59,75930.86,0.01,0.00017,0.0,0.00872]
[1776749017158,43.59,75933.1,0.01,0.00018,0.0,0.00885]
[1776749026247,43.59,75932.31,0.01,0.00018,0.0,0.0088]
[1776749031257,43.59,75932.31,0.01,0.00018,0.0,0.0088]
[1776749035283,43.59,75936.13,0.01,0.00018,0.0,0.00901]
[1776749036316,43.59,75948.62,0.01,0.0002,0.0,0.00975]
[1776749038304,43.59,75952.74,0.01,0.0002,0.0,0.01]
[1776749040319,43.59,75956.03,0.01,0.00021,0.0,0.01021]
[1776749041325,43.59,75960.88,0.01,0.00021,0.0,0.01052]
[1776749042340,43.59,75965.94,0.01,0.00022,0.0,0.01085]
[1776749043340,43.59,75970.52,0.01,0.00023,0.0,0.01116]
[1776749048374,43.59,75971.6,0.01,0.00023,0.0,0.01124]
[1776749053410,43.59,75971.02,0.01,0.00023,0.0,0.0112]
[1776749058446,43.59,75972.86,0.01,0.00023,0.0,0.01132]
[1776749065495,43.59,75974.24,0.01,0.00023,0.0,0.01142]
[1776749071536,43.59,75977.12,0.01,0.00023,0.0,0.01114]
[1776749076600,43.59,75977.17,0.01,0.00023,0.0,0.01114]
[1776749081607,43.59,75976.82,0.01,0.00023,0.0,0.01112]
[1776749083622,43.59,75969.24,0.01,0.00022,0.0,0.01061]
[1776749088655,43.59,75969.09,0.01,0.00022,0.0,0.0106]
[1776749093690,43.59,75974.57,0.01,0.00022,0.0,0.01096]
[1776749096740,43.59,75978.3,0.01,0.00023,0.0,0.01122]
[1776749101746,43.59,75976.93,0.01,0.00023,0.0,0.01113]
[1776749106813,43.59,75978.65,0.01,0.00023,0.0,0.01124]
[1776749110811,43.59,75965.55,0.01,0.00021,0.0,0.01037]
[1776749115850,43.59,75967.43,0.01,0.00021,0.0,0.01049]
[1776749120879,43.59,75968.92,0.01,0.00022,0.0,0.01059]
[1776749125916,43.59,75969.44,0.01,0.00022,0.0,0.01062]
[1776749130953,43.59,75967.7,0.01,0.00021,0.0,0.01051]
[1776749131957,43.59,75967.53,0.01,0.0002,0.0,0.01005]
[1776749137020,43.59,75961.89,0.01,0.0002,0.0,0.0097]
[1776749143040,43.59,75960.04,0.01,0.00019,0.0,0.00959]
[1776749148074,43.59,75957.61,0.01,0.00019,0.0,0.00944]
[1776749153111,43.59,75960.32,0.01,0.00019,0.0,0.00961]
[1776749158145,43.59,75957.93,0.01,0.00019,0.0,0.00946]
[1776749163181,43.59,75958.03,0.01,0.00019,0.0,0.00947]
[1776749168216,43.59,75960.54,0.01,0.00019,0.0,0.00962]
[1776749169223,43.59,75969.31,0.01,0.00021,0.0,0.01016]
[1776749170229,43.59,75974.19,0.01,0.00021,0.0,0.01047]
[1776749175267,43.59,75974.9,0.01,0.00021,0.0,0.01052]
[1776749181308,43.59,75974.59,0.01,0.00021,0.0,0.0105]
[1776749186344,43.59,75975.0,0.01,0.00021,0.0,0.01053]
[1776749187376,43.59,75963.76,0.01,0.0002,0.0,0.00981]
[1776749190371,43.59,75967.78,0.01,0.0002,0.0,0.01006]
[1776749191378,43.59,75967.09,0.01,0.00019,0.0,0.00959]
[1776749197449,43.59,75967.91,0.01,0.0002,0.0,0.00964]
[1776749202456,43.59,75967.24,0.01,0.0002,0.0,0.0096]
[1776749207523,43.59,75973.65,0.01,0.0002,0.0,0.00999]
[1776749211838,43.59,75974.18,0.01,0.0002,0.0,0.01002]
[1776749211892,43.59,75975.23,0.01,0.00021,0.0,0.01009]
[1776749217593,43.59,75975.8,0.01,0.00021,0.0,0.01013]
[1776749221290,43.59,75975.8,0.01,0.00021,0.0,0.01013]
[1776749221596,43.59,75975.4,0.01,0.00021,0.0,0.0101]
[1776749226632,43.59,75978.07,0.01,0.00021,0.0,0.01027]
[1776749232673,43.59,75979.13,0.01,0.00021,0.0,0.01034]
[1776749237735,43.59,75977.75,0.01,0.00021,0.0,0.01025]
[1776749240055,43.59,75977.75,0.01,0.00021,0.0,0.01025]
[1776749240156,43.59,75977.87,0.01,0.00021,0.0,0.01026]
[1776749245765,43.59,75977.61,0.01,0.00021,0.0,0.01024]
[1776749250800,43.59,75974.65,0.01,0.00021,0.0,0.01005]
[1776749251807,43.59,75968.82,0.01,0.00019,0.0,0.00927]
[1776749252819,43.59,75951.73,0.01,0.00017,0.0,0.00832]
[1776749253827,43.59,75928.75,0.01,0.00014,0.0,0.00717]
[1776749254832,43.59,75899.59,0.01,0.00012,0.0,0.00594]
[1776749255837,43.59,75882.23,0.01,0.0001,0.0,0.00529]
[1776749256845,43.59,75877.43,0.01,0.0001,0.0,0.00513]
[1776749258021,43.59,75877.43,0.01,0.0001,0.0,0.00513]
[1776749258123,43.59,75884.85,0.01,0.00011,0.0,0.00539]
[1776749260872,43.59,75887.79,0.01,0.00011,0.0,0.00549]
[1776749262059,43.59,75887.79,0.01,0.00011,0.0,0.00549]
[1776749262160,43.59,75868.7,0.01,9e-05,0.0,0.00484]
[1776749262973,43.59,75868.7,0.01,9e-05,0.0,0.00484]
[1776749262993,43.59,75867.25,0.01,9e-05,0.0,0.00479]
[1776749263895,43.59,75873.43,0.01,0.0001,0.0,0.005]
[1776749265674,43.59,75873.43,0.01,0.0001,0.0,0.005]
[1776749265908,43.59,75868.07,0.01,9e-05,0.0,0.00482]
[1776749267207,43.59,75868.07,0.01,9e-05,0.0,0.00482]
[1776749267307,43.59,75868.65,0.01,9e-05,0.0,0.00484]
[1776749270945,43.59,75872.6,0.01,0.0001,0.0,0.00497]
[1776749272959,43.59,75876.29,0.01,0.0001,0.0,0.00509]
[1776749273966,43.59,75879.61,0.01,0.0001,0.0,0.0052]
[1776749279005,43.59,75881.07,0.01,0.0001,0.0,0.00525]
[1776749284043,43.59,75883.23,0.01,0.0001,0.0,0.00533]
[1776749289078,43.59,75883.32,0.01,0.0001,0.0,0.00533]
[1776749294114,43.59,75883.5,0.01,0.0001,0.0,0.00534]
[1776749296127,43.59,75894.1,0.01,0.00011,0.0,0.00573]
[1776749297135,43.59,75897.66,0.01,0.00012,0.0,0.00586]
[1776749301163,43.59,75900.66,0.01,0.00012,0.0,0.00598]
[1776749306197,43.59,75899.75,0.01,0.00012,0.0,0.00594]
[1776749311234,43.59,75897.35,0.01,0.00011,0.0,0.00557]
[1776749313247,43.59,75894.33,0.01,0.00011,0.0,0.00546]
[1776749318315,43.59,75895.23,0.01,0.00011,0.0,0.0055]
[1776749323317,43.59,75896.02,0.01,0.00011,0.0,0.00552]
[1776749328386,43.59,75896.47,0.01,0.00011,0.0,0.00554]
[1776749336417,43.59,75898.57,0.01,0.00011,0.0,0.00562]
[1776749338456,43.59,75911.65,0.01,0.00012,0.0,0.00612]
[1776749343466,43.59,75911.89,0.01,0.00012,0.0,0.00613]
[1776749348501,43.59,75912.39,0.01,0.00012,0.0,0.00615]
[1776749353539,43.59,75914.78,0.01,0.00012,0.0,0.00625]
[1776749358597,43.59,75919.3,0.01,0.00013,0.0,0.00644]
[1776749365621,43.59,75919.21,0.01,0.00013,0.0,0.00643]
[1776749374684,43.59,75919.06,0.01,0.00012,0.0,0.00613]
[1776749380726,43.59,75918.55,0.01,0.00012,0.0,0.00611]
[1776749385761,43.59,75919.3,0.01,0.00012,0.0,0.00614]
[1776749390796,43.59,75921.89,0.01,0.00012,0.0,0.00624]
[1776749395831,43.59,75921.84,0.01,0.00012,0.0,0.00624]
[1776749400866,43.59,75919.96,0.01,0.00012,0.0,0.00616]
[1776749402880,43.59,75916.73,0.01,0.00012,0.0,0.00603]
[1776749406908,43.59,75913.82,0.01,0.00012,0.0,0.00592]
[1776749411943,43.59,75912.42,0.01,0.00012,0.0,0.00586]
[1776749416978,43.59,75912.91,0.01,0.00012,0.0,0.00588]
[1776749422013,43.59,75912.81,0.01,0.00012,0.0,0.00588]
[1776749426043,43.59,75909.37,0.01,0.00011,0.0,0.00575]
[1776749428057,43.59,75905.25,0.01,0.00011,0.0,0.00559]
[1776749433093,43.59,75901.98,0.01,0.0001,0.0,0.00521]
[1776749439169,43.59,75903.79,0.01,0.0001,0.0,0.00527]
[1776749444170,43.59,75903.07,0.01,0.0001,0.0,0.00525]
[1776749449240,43.59,75902.69,0.01,0.0001,0.0,0.00523]
[1776749452682,43.59,75905.47,0.01,0.00011,0.0,0.00533]
[1776749453235,43.59,75905.47,0.01,0.00011,0.0,0.00533]
[1776749458268,43.59,75907.53,0.01,0.00011,0.0,0.00541]
[1776749460608,43.59,75909.7,0.01,0.00011,0.0,0.00548]
[1776749461290,43.59,75909.79,0.01,0.00011,0.0,0.00549]
[1776749466324,43.59,75905.05,0.01,0.00011,0.0,0.00532]
[1776749472366,43.59,75903.96,0.01,0.0001,0.0,0.00528]
[1776749474382,43.59,75897.92,0.01,0.0001,0.0,0.00507]
[1776749477403,43.59,75895.01,0.01,0.0001,0.0,0.00497]
[1776749482438,43.59,75893.67,0.01,0.0001,0.0,0.00493]
[1776749483446,43.59,75890.3,0.01,9e-05,0.0,0.00482]
[1776749484455,43.59,75886.46,0.01,9e-05,0.0,0.00469]
[1776749486480,43.59,75882.92,0.01,9e-05,0.0,0.00458]
[1776749492514,43.59,75885.61,0.01,9e-05,0.0,0.00444]
[1776749498556,43.59,75884.69,0.01,9e-05,0.0,0.00441]
[1776749499602,43.59,75881.79,0.01,8e-05,0.0,0.00432]
[1776749502584,43.59,75878.53,0.01,8e-05,0.0,0.00423]
[1776749509672,43.59,75876.56,0.01,8e-05,0.0,0.00417]
[1776749512665,43.59,75876.56,0.01,8e-05,0.0,0.00417]
[1776749517699,43.59,75876.08,0.01,8e-05,0.0,0.00416]
[1776749522738,43.59,75857.08,0.01,7e-05,0.0,0.00365]
[1776749523742,43.59,75849.17,0.01,7e-05,0.0,0.00346]
[1776749528777,43.59,75854.16,0.01,7e-05,0.0,0.00358]
[1776749531800,43.59,75851.06,0.01,7e-05,0.0,0.0035]
[1776749536835,43.59,75852.41,0.01,7e-05,0.0,0.00354]
[1776749542879,43.59,75854.22,0.01,7e-05,0.0,0.00358]
[1776749544893,43.59,75851.28,0.01,7e-05,0.0,0.00351]
[1776749549953,43.59,75848.35,0.01,7e-05,0.0,0.00344]
[1776749551940,43.59,75847.98,0.01,6e-05,0.0,0.00325]
[1776749554962,43.59,75844.68,0.01,6e-05,0.0,0.00318]
[1776749560027,43.59,75845.89,0.01,6e-05,0.0,0.00321]
[1776749565035,43.59,75843.86,0.01,6e-05,0.0,0.00316]
[1776749565767,43.59,75843.86,0.01,6e-05,0.0,0.00316]
[1776749565774,43.59,75843.83,0.01,6e-05,0.0,0.00316]
[1776749567018,43.59,75843.83,0.01,6e-05,0.0,0.00316]
[1776749567105,43.59,75843.63,0.01,6e-05,0.0,0.00316]
[1776749573091,43.59,75843.67,0.01,6e-05,0.0,0.00316]
[1776749578128,43.59,75843.84,0.01,6e-05,0.0,0.00316]
[1776749580167,43.59,75847.78,0.01,6e-05,0.0,0.00325]
[1776749585185,43.59,75845.29,0.01,6e-05,0.0,0.00319]
[1776749590236,43.59,75854.4,0.01,7e-05,0.0,0.0034]
[1776749595253,43.59,75856.93,0.01,7e-05,0.0,0.00346]
[1776749600307,43.59,75863.48,0.01,7e-05,0.0,0.00362]
[1776749605323,43.59,75862.22,0.01,7e-05,0.0,0.00359]
[1776749606330,43.59,75866.48,0.01,7e-05,0.0,0.0037]
[1776749611366,43.59,75867.9,0.01,7e-05,0.0,0.00354]
[1776749616401,43.59,75868.65,0.01,7e-05,0.0,0.00356]
[1776749620447,43.59,75872.06,0.01,7e-05,0.0,0.00364]
[1776749622442,43.59,75877.34,0.01,7e-05,0.0,0.00378]
[1776749627477,43.59,75878.4,0.01,7e-05,0.0,0.00381]
[1776749629491,43.59,75881.46,0.01,8e-05,0.0,0.00389]
[1776749630518,43.59,75895.25,0.01,8e-05,0.0,0.00427]
[1776749635538,43.59,75897.93,0.01,9e-05,0.0,0.00435]
[1776749637551,43.59,75894.42,0.01,8e-05,0.0,0.00425]
[1776749640587,43.59,75888.01,0.01,8e-05,0.0,0.00407]
[1776749646614,43.59,75886.88,0.01,8e-05,0.0,0.00404]
[1776749649637,43.59,75883.91,0.01,8e-05,0.0,0.00395]
[1776749654672,43.59,75883.37,0.01,8e-05,0.0,0.00394]
[1776749659705,43.59,75882.76,0.01,8e-05,0.0,0.00392]
[1776749664742,43.59,75883.53,0.01,8e-05,0.0,0.00394]
[1776749670800,43.59,75880.85,0.01,8e-05,0.0,0.00387]
[1776749671791,43.59,75880.85,0.01,7e-05,0.0,0.00367]
[1776749680870,43.59,75881.78,0.01,7e-05,0.0,0.0037]
[1776749688910,43.59,75881.03,0.01,7e-05,0.0,0.00368]
[1776749693944,43.59,75880.61,0.01,7e-05,0.0,0.00367]
[1776749694951,43.59,75883.85,0.01,7e-05,0.0,0.00375]
[1776749697986,43.59,75872.0,0.01,7e-05,0.0,0.00345]
[1776749698979,43.59,75866.63,0.01,7e-05,0.0,0.00333]
[1776749704015,43.59,75867.68,0.01,7e-05,0.0,0.00335]
[1776749710058,43.59,75867.64,0.01,7e-05,0.0,0.00335]
[1776749718112,43.59,75868.63,0.01,7e-05,0.0,0.00337]
[1776749723148,43.59,75869.95,0.01,7e-05,0.0,0.0034]
[1776749728182,43.59,75871.87,0.01,7e-05,0.0,0.00345]
[1776749729189,43.59,75875.62,0.01,7e-05,0.0,0.00354]
[1776749731231,43.59,75876.96,0.01,7e-05,0.0,0.00339]
[1776749736238,43.59,75880.1,0.01,7e-05,0.0,0.00346]
[1776749740266,43.59,75882.96,0.01,7e-05,0.0,0.00353]
[1776749743287,43.59,75885.96,0.01,7e-05,0.0,0.00361]
[1776749748322,43.59,75885.5,0.01,7e-05,0.0,0.00359]
[1776749753357,43.59,75881.3,0.01,7e-05,0.0,0.00349]
[1776749754363,43.59,75877.36,0.01,7e-05,0.0,0.0034]
[1776749757385,43.59,75873.29,0.01,6e-05,0.0,0.0033]
[1776749762420,43.59,75872.82,0.01,6e-05,0.0,0.00329]
[1776749764435,43.59,75876.52,0.01,7e-05,0.0,0.00338]
[1776749767456,43.59,75883.57,0.01,7e-05,0.0,0.00355]
[1776749772491,43.59,75884.26,0.01,7e-05,0.0,0.00356]
[1776749777526,43.59,75882.36,0.01,7e-05,0.0,0.00352]
[1776749784575,43.59,75880.34,0.01,7e-05,0.0,0.00347]
[1776749789610,43.59,75879.89,0.01,7e-05,0.0,0.00346]
[1776749791652,43.59,75878.2,0.01,6e-05,0.0,0.00324]
[1776749796659,43.59,75877.63,0.01,6e-05,0.0,0.00322]
[1776749801722,43.59,75876.94,0.01,6e-05,0.0,0.00321]
[1776749807736,43.59,75877.73,0.01,6e-05,0.0,0.00322]
[1776749813778,43.59,75877.23,0.01,6e-05,0.0,0.00321]
[1776749814785,43.59,75872.5,0.01,6e-05,0.0,0.00311]
[1776749819820,43.59,75872.04,0.01,6e-05,0.0,0.0031]
[1776749824855,43.59,75872.65,0.01,6e-05,0.0,0.00311]
[1776749829890,43.59,75872.77,0.01,6e-05,0.0,0.00311]
[1776749834927,43.59,75868.63,0.01,6e-05,0.0,0.00302]
[1776749839964,43.59,75866.68,0.01,6e-05,0.0,0.00298]
[1776749844997,43.59,75867.78,0.01,6e-05,0.0,0.00301]
[1776749852074,43.59,75872.03,0.01,6e-05,0.0,0.00293]
[1776749854061,43.59,75877.61,0.01,6e-05,0.0,0.00305]
[1776749859096,43.59,75877.55,0.01,6e-05,0.0,0.00305]
[1776749862144,43.59,75874.24,0.01,6e-05,0.0,0.00298]
[1776749867151,43.59,75872.17,0.01,6e-05,0.0,0.00293]
[1776749872214,43.59,75872.22,0.01,6e-05,0.0,0.00293]
[1776749879235,43.59,75873.43,0.01,6e-05,0.0,0.00296]
[1776749881250,43.59,75876.55,0.01,6e-05,0.0,0.00303]
[1776749884271,43.59,75880.26,0.01,6e-05,0.0,0.00311]
[1776749889304,43.59,75879.94,0.01,6e-05,0.0,0.0031]
[1776749894340,43.59,75879.55,0.01,6e-05,0.0,0.00309]
[1776749899376,43.59,75879.69,0.01,6e-05,0.0,0.00309]
[1776749908440,43.59,75881.1,0.01,6e-05,0.0,0.00312]
[1776749912468,43.59,75881.4,0.01,6e-05,0.0,0.00296]
[1776749917503,43.59,75881.57,0.01,6e-05,0.0,0.00296]
[1776749921531,43.59,75872.13,0.01,5e-05,0.0,0.00277]
[1776749926567,43.59,75872.56,0.01,5e-05,0.0,0.00278]
[1776749931601,43.59,75875.54,0.01,6e-05,0.0,0.00284]
[1776749937643,43.59,75874.74,0.01,6e-05,0.0,0.00282]
[1776749942707,43.59,75873.92,0.01,6e-05,0.0,0.00281]
[1776749952777,43.59,75870.08,0.01,5e-05,0.0,0.00273]
[1776749958790,43.59,75871.92,0.01,5e-05,0.0,0.00277]
[1776749964832,43.59,75872.6,0.01,5e-05,0.0,0.00278]
[1776749970874,43.59,75872.56,0.01,5e-05,0.0,0.00278]
[1776749971882,43.59,75872.3,0.01,5e-05,0.0,0.00262]
[1776749974903,43.59,75868.34,0.01,5e-05,0.0,0.00255]
[1776749981951,43.59,75868.32,0.01,5e-05,0.0,0.00255]
[1776749987993,43.59,75869.31,0.01,5e-05,0.0,0.00256]
[1776749993058,43.59,75845.38,0.01,4e-05,0.0,0.00216]
[1776749998063,43.59,75848.33,0.01,4e-05,0.0,0.0022]
[1776750003129,43.59,75859.97,0.01,5e-05,0.0,0.0024]
[1776750005117,43.59,75864.65,0.01,5e-05,0.0,0.00248]
[1776750006120,43.59,75868.96,0.01,5e-05,0.0,0.00256]
[1776750011157,43.59,75870.55,0.01,5e-05,0.0,0.00259]
[1776750013199,43.59,75867.2,0.01,5e-05,0.0,0.00253]
[1776750019211,43.59,75865.84,0.01,5e-05,0.0,0.0025]
[1776750026260,43.59,75867.08,0.01,5e-05,0.0,0.00252]
[1776750031295,43.59,75866.06,0.01,5e-05,0.0,0.00236]
[1776750036330,43.59,75866.56,0.01,5e-05,0.0,0.00237]
[1776750041365,43.59,75865.49,0.01,5e-05,0.0,0.00235]
[1776750046400,43.59,75868.0,0.01,5e-05,0.0,0.0024]
[1776750047407,43.59,75872.29,0.01,5e-05,0.0,0.00247]
[1776750053479,43.59,75873.05,0.01,5e-05,0.0,0.00249]
[1776750059492,43.59,75872.72,0.01,5e-05,0.0,0.00248]
[1776750065534,43.59,75870.73,0.01,5e-05,0.0,0.00244]
[1776750070568,43.59,75870.09,0.01,5e-05,0.0,0.00243]
[1776750075605,43.59,75869.83,0.01,5e-05,0.0,0.00243]
[1776750080642,43.59,75869.79,0.01,5e-05,0.0,0.00243]
[1776750081646,43.59,75866.49,0.01,5e-05,0.0,0.00237]
[1776750082654,43.59,75862.36,0.01,4e-05,0.0,0.0023]
[1776750088695,43.59,75863.45,0.01,5e-05,0.0,0.00232]
[1776750091716,43.59,75862.89,0.01,4e-05,0.0,0.00218]
[1776750096753,43.59,75859.22,0.01,4e-05,0.0,0.00212]
[1776750098765,43.59,75862.91,0.01,4e-05,0.0,0.00218]
[1776750103896,43.59,75861.84,0.01,4e-05,0.0,0.00216]
[1776750110851,43.59,75860.73,0.01,4e-05,0.0,0.00214]
[1776750112863,43.59,75867.29,0.01,4e-05,0.0,0.00225]
[1776750118905,43.59,75869.28,0.01,4e-05,0.0,0.00228]
[1776750122933,43.59,75873.74,0.01,5e-05,0.0,0.00236]
[1776750127968,43.59,75870.38,0.01,5e-05,0.0,0.0023]
[1776750133002,43.59,75869.91,0.01,4e-05,0.0,0.00229]
[1776750138039,43.59,75870.86,0.01,5e-05,0.0,0.00231]
[1776750143074,43.59,75870.31,0.01,5e-05,0.0,0.0023]
[1776750144221,43.59,75870.31,0.01,5e-05,0.0,0.0023]
[1776750144299,43.59,75869.62,0.01,4e-05,0.0,0.00229]
[1776750152028,43.59,75869.6,0.01,4e-05,0.0,0.00229]
[1776750152136,43.59,75869.13,0.01,4e-05,0.0,0.00215]
[1776750157171,43.59,75868.87,0.01,4e-05,0.0,0.00214]
[1776750163214,43.59,75869.12,0.01,4e-05,0.0,0.00215]
[1776750168249,43.59,75869.55,0.01,4e-05,0.0,0.00215]
[1776750173285,43.59,75869.68,0.01,4e-05,0.0,0.00215]
[1776750180334,43.59,75868.88,0.01,4e-05,0.0,0.00214]
[1776750185369,43.59,75867.58,0.01,4e-05,0.0,0.00212]
[1776750191413,43.59,75869.72,0.01,4e-05,0.0,0.00216]
[1776750197459,43.59,75869.47,0.01,4e-05,0.0,0.00215]
[1776750202490,43.59,75867.32,0.01,4e-05,0.0,0.00212]
[1776750207530,43.59,75867.87,0.01,4e-05,0.0,0.00213]
[1776750211557,43.59,75869.13,0.01,4e-05,0.0,0.00202]
[1776750216589,43.59,75869.24,0.01,4e-05,0.0,0.00202]
[1776750222631,43.59,75868.9,0.01,4e-05,0.0,0.00202]
[1776750227667,43.59,75867.28,0.01,4e-05,0.0,0.00199]
[1776750232700,43.59,75867.49,0.01,4e-05,0.0,0.002]
[1776750234819,43.59,75858.12,0.01,4e-05,0.0,0.00186]
[1776750240756,43.59,75864.37,0.01,4e-05,0.0,0.00195]
[1776750246798,43.59,75864.49,0.01,4e-05,0.0,0.00195]
[1776750253847,43.59,75864.06,0.01,4e-05,0.0,0.00195]
[1776750263915,43.59,75864.29,0.01,4e-05,0.0,0.00195]
[1776750268953,43.59,75858.53,0.01,4e-05,0.0,0.00187]
[1776750271974,43.59,75858.4,0.01,3e-05,0.0,0.00175]
[1776750277009,43.59,75858.56,0.01,3e-05,0.0,0.00175]
[1776750282044,43.59,75857.49,0.01,3e-05,0.0,0.00174]
[1776750290101,43.59,75856.34,0.01,3e-05,0.0,0.00173]
[1776750295242,43.59,75856.93,0.01,3e-05,0.0,0.00173]
[1776750301178,43.59,75856.15,0.01,3e-05,0.0,0.00172]
[1776750302187,43.59,75848.58,0.01,3e-05,0.0,0.00163]
[1776750303193,43.59,75844.97,0.01,3e-05,0.0,0.00158]
[1776750308228,43.59,75846.82,0.01,3e-05,0.0,0.00161]
[1776750313262,43.59,75846.17,0.01,3e-05,0.0,0.0016]
[1776750314270,43.59,75841.57,0.01,3e-05,0.0,0.00154]
[1776750317294,43.59,75833.66,0.01,3e-05,0.0,0.00145]
[1776750322328,43.59,75832.48,0.01,3e-05,0.0,0.00144]
[1776750327361,43.59,75834.46,0.01,3e-05,0.0,0.00146]
[1776750331389,43.59,75831.96,0.01,3e-05,0.0,0.00134]
[1776750335531,43.59,75836.51,0.01,3e-05,0.0,0.00139]
[1776750341460,43.59,75837.09,0.01,3e-05,0.0,0.0014]
[1776750346494,43.59,75835.78,0.01,3e-05,0.0,0.00138]
[1776750351529,43.59,75838.24,0.01,3e-05,0.0,0.00141]
[1776750355557,43.59,75840.98,0.01,3e-05,0.0,0.00144]
[1776750361601,43.59,75841.08,0.01,3e-05,0.0,0.00144]
[1776750365743,43.59,75836.1,0.01,3e-05,0.0,0.00139]
[1776750371668,43.59,75835.72,0.01,3e-05,0.0,0.00138]
[1776750376704,43.59,75835.34,0.01,3e-05,0.0,0.00138]
[1776750380736,43.59,75826.27,0.01,2e-05,0.0,0.00129]
[1776750385883,43.59,75824.94,0.01,2e-05,0.0,0.00127]
[1776750391813,43.59,75825.0,0.01,2e-05,0.0,0.00119]
[1776750395953,43.59,75833.71,0.01,2e-05,0.0,0.00128]
[1776750401883,43.59,75834.49,0.01,2e-05,0.0,0.00128]
[1776750406918,43.59,75831.92,0.01,2e-05,0.0,0.00126]
[1776750411953,43.59,75831.49,0.01,2e-05,0.0,0.00126]
[1776750412960,43.59,75827.82,0.01,2e-05,0.0,0.00122]
[1776750419002,43.59,75827.83,0.01,2e-05,0.0,0.00122]
[1776750426167,43.59,75818.68,0.01,2e-05,0.0,0.00114]
[1776750431088,43.59,75814.82,0.01,2e-05,0.0,0.0011]
[1776750432097,43.59,75811.84,0.01,2e-05,0.0,0.00108]
[1776750437132,43.59,75809.99,0.01,2e-05,0.0,0.00106]
[1776750443174,43.59,75809.39,0.01,2e-05,0.0,0.00106]
[1776750446307,43.59,75813.03,0.01,2e-05,0.0,0.00109]
[1776750453244,43.59,75814.05,0.01,2e-05,0.0,0.00102]
[1776750458281,43.59,75811.52,0.01,2e-05,0.0,0.001]
[1776750463319,43.59,75811.21,0.01,2e-05,0.0,0.001]
[1776750468352,43.59,75809.05,0.01,2e-05,0.0,0.00099]
[1776750473389,43.59,75808.63,0.01,2e-05,0.0,0.00098]
[1776750479430,43.59,75809.13,0.01,2e-05,0.0,0.00099]
[1776750485472,43.59,75808.35,0.01,2e-05,0.0,0.00098]
[1776750486587,43.59,75811.8,0.01,2e-05,0.0,0.00101]
[1776750487486,43.59,75814.8,0.01,2e-05,0.0,0.00103]
[1776750492522,43.59,75815.74,0.01,2e-05,0.0,0.00104]
[1776750497557,43.59,75814.2,0.01,2e-05,0.0,0.00103]
[1776750502594,43.59,75813.22,0.01,2e-05,0.0,0.00102]
[1776750509642,43.59,75813.32,0.01,2e-05,0.0,0.00102]
[1776750512663,43.59,75813.38,0.01,2e-05,0.0,0.00095]
[1776750517698,43.59,75814.7,0.01,2e-05,0.0,0.00096]
[1776750523740,43.59,75812.96,0.01,2e-05,0.0,0.00095]
[1776750528778,43.59,75814.09,0.01,2e-05,0.0,0.00096]
[1776750532803,43.59,75811.37,0.01,2e-05,0.0,0.00094]
[1776750544887,43.59,75813.06,0.01,2e-05,0.0,0.00095]
[1776750557080,43.59,75813.38,0.01,2e-05,0.0,0.00095]
[1776750564020,43.59,75812.79,0.01,2e-05,0.0,0.00095]
[1776750570062,43.59,75811.35,0.01,2e-05,0.0,0.00094]
[1776750571069,43.59,75808.88,0.01,2e-05,0.0,0.00086]
[1776750577225,43.59,75807.79,0.01,2e-05,0.0,0.00085]
[1776750584160,43.59,75808.17,0.01,2e-05,0.0,0.00085]
[1776750587295,43.59,75811.44,0.01,2e-05,0.0,0.00087]
[1776750593223,43.59,75809.98,0.01,2e-05,0.0,0.00086]
[1776750598258,43.59,75808.77,0.01,2e-05,0.0,0.00086]
[1776750603296,43.59,75797.91,0.01,1e-05,0.0,0.00078]
[1776750604302,43.59,75792.23,0.01,1e-05,0.0,0.00075]
[1776750607435,43.59,75804.11,0.01,2e-05,0.0,0.00082]
[1776750613365,43.59,75804.48,0.01,2e-05,0.0,0.00083]
[1776750618400,43.59,75803.97,0.01,2e-05,0.0,0.00082]
[1776750624446,43.59,75804.13,0.01,2e-05,0.0,0.00082]
[1776750626460,43.59,75801.41,0.01,2e-05,0.0,0.00081]
[1776750627575,43.59,75797.75,0.01,1e-05,0.0,0.00078]
[1776750630489,43.59,75793.7,0.01,1e-05,0.0,0.00076]
[1776750631496,43.59,75793.23,0.01,1e-05,0.0,0.0007]
[1776750636531,43.59,75795.1,0.01,1e-05,0.0,0.00071]
[1776750641566,43.59,75794.1,0.01,1e-05,0.0,0.00071]
[1776750646600,43.59,75795.91,0.01,1e-05,0.0,0.00072]
[1776750651636,43.59,75798.22,0.01,1e-05,0.0,0.00073]
[1776750656671,43.59,75800.19,0.01,1e-05,0.0,0.00074]
[1776750661705,43.59,75801.49,0.01,1e-05,0.0,0.00075]
[1776750666741,43.59,75806.84,0.01,2e-05,0.0,0.00079]
[1776750671776,43.59,75806.28,0.01,1e-05,0.0,0.00078]
[1776750676811,43.59,75805.47,0.01,1e-05,0.0,0.00078]
[1776750681847,43.59,75804.5,0.01,1e-05,0.0,0.00077]
[1776750686881,43.59,75805.9,0.01,1e-05,0.0,0.00078]
[1776750692924,43.59,75805.94,0.01,1e-05,0.0,0.00073]
[1776750698966,43.59,75806.99,0.01,1e-05,0.0,0.00073]
[1776750704001,43.59,75806.34,0.01,1e-05,0.0,0.00073]
[1776750706015,43.59,75798.93,0.01,1e-05,0.0,0.00068]
[1776750711050,43.59,75794.97,0.01,1e-05,0.0,0.00066]
[1776750712057,43.59,75798.75,0.01,1e-05,0.0,0.00068]
[1776750718211,43.59,75798.18,0.01,1e-05,0.0,0.00068]
[1776750724142,43.59,75795.73,0.01,1e-05,0.0,0.00067]
[1776750730184,43.59,75794.51,0.01,1e-05,0.0,0.00066]
[1776750734211,43.59,75798.57,0.01,1e-05,0.0,0.00068]
[1776750740253,43.59,75797.33,0.01,1e-05,0.0,0.00068]
[1776750747305,43.59,75795.23,0.01,1e-05,0.0,0.00066]
[1776750750327,43.59,75791.09,0.01,1e-05,0.0,0.00064]
[1776750751333,43.59,75789.43,0.01,1e-05,0.0,0.00059]
[1776750756369,43.59,75789.8,0.01,1e-05,0.0,0.00059]
[1776750757375,43.59,75793.94,0.01,1e-05,0.0,0.00061]
[1776750763417,43.59,75794.64,0.01,1e-05,0.0,0.00061]
[1776750767445,43.59,75800.98,0.01,1e-05,0.0,0.00065]
[1776750772480,43.59,75798.85,0.01,1e-05,0.0,0.00064]
[1776750778646,43.59,75798.97,0.01,1e-05,0.0,0.00064]
[1776750782550,43.59,75804.44,0.01,1e-05,0.0,0.00067]
[1776750786579,43.59,75811.46,0.01,1e-05,0.0,0.00071]
[1776750788717,43.59,75814.16,0.01,1e-05,0.0,0.00072]
[1776750794635,43.59,75813.13,0.01,1e-05,0.0,0.00071]
[1776750798787,43.59,75809.71,0.01,1e-05,0.0,0.0007]
[1776750804704,43.59,75816.3,0.01,1e-05,0.0,0.00073]
[1776750807725,43.59,75819.22,0.01,1e-05,0.0,0.00075]
[1776750812760,43.59,75820.38,0.01,1e-05,0.0,0.0007]
[1776750818927,43.59,75822.08,0.01,1e-05,0.0,0.00071]
[1776750827865,43.59,75823.35,0.01,1e-05,0.0,0.00072]
[1776750828997,43.59,75826.0,0.01,1e-05,0.0,0.00074]
[1776750834920,43.59,75827.86,0.01,1e-05,0.0,0.00075]
[1776750839955,43.59,75828.31,0.01,1e-05,0.0,0.00075]
[1776750844992,43.59,75826.8,0.01,1e-05,0.0,0.00074]
[1776750848017,43.59,75829.85,0.01,1e-05,0.0,0.00076]
[1776750853051,43.59,75831.39,0.01,1e-05,0.0,0.00077]
[1776750858086,43.59,75831.72,0.01,1e-05,0.0,0.00077]
[1776750864128,43.59,75831.12,0.01,1e-05,0.0,0.00077]
[1776750869166,43.59,75827.81,0.01,1e-05,0.0,0.00075]
[1776750871181,43.59,75827.76,0.01,1e-05,0.0,0.0007]
[1776750873194,43.59,75824.79,0.01,1e-05,0.0,0.00068]
[1776750878229,43.59,75824.52,0.01,1e-05,0.0,0.00068]
[1776750883264,43.59,75831.68,0.01,1e-05,0.0,0.00072]
[1776750889417,43.59,75830.75,0.01,1e-05,0.0,0.00071]
[1776750895348,43.59,75829.73,0.01,1e-05,0.0,0.00071]
[1776750897361,43.59,75832.97,0.01,1e-05,0.0,0.00073]
[1776750899487,43.59,75839.31,0.01,1e-05,0.0,0.00076]
[1776750902397,43.59,75842.05,0.01,2e-05,0.0,0.00078]
[1776750908439,43.59,75842.4,0.01,2e-05,0.0,0.00078]
[1776750913474,43.59,75844.22,0.01,2e-05,0.0,0.0008]
[1776750917502,43.59,75847.17,0.01,2e-05,0.0,0.00082]
[1776750922538,43.59,75847.82,0.01,2e-05,0.0,0.00082]
[1776750928583,43.59,75847.82,0.01,2e-05,0.0,0.00082]
[1776750933618,43.59,75847.96,0.01,1e-05,0.0,0.00076]
[1776750938652,43.59,75846.91,0.01,1e-05,0.0,0.00076]
[1776750945702,43.59,75847.09,0.01,1e-05,0.0,0.00076]
[1776750950737,43.59,75847.08,0.01,1e-05,0.0,0.00076]
[1776750955772,43.59,75847.11,0.01,1e-05,0.0,0.00076]
[1776750960808,43.59,75844.97,0.01,1e-05,0.0,0.00074]
[1776750965844,43.59,75844.82,0.01,1e-05,0.0,0.00074]
[1776750974906,43.59,75844.29,0.01,1e-05,0.0,0.00074]
[1776750980053,43.59,75844.21,0.01,1e-05,0.0,0.00074]
[1776750984976,43.59,75847.53,0.01,1e-05,0.0,0.00076]
[1776750990125,43.59,75849.39,0.01,2e-05,0.0,0.00077]
[1776750993032,43.59,75849.39,0.01,1e-05,0.0,0.00072]
[1776750998068,43.59,75849.67,0.01,1e-05,0.0,0.00072]
[1776751003102,43.59,75849.75,0.01,1e-05,0.0,0.00072]
[1776751007131,43.59,75852.38,0.01,1e-05,0.0,0.00073]
[1776751012165,43.59,75852.62,0.01,1e-05,0.0,0.00074]
[1776751018207,43.59,75852.8,0.01,1e-05,0.0,0.00074]
[1776751020338,43.59,75849.66,0.01,1e-05,0.0,0.00072]
[1776751023244,43.59,75845.82,0.01,1e-05,0.0,0.00069]
[1776751024249,43.59,75834.41,0.01,1e-05,0.0,0.00063]
[1776751025257,43.59,75831.44,0.01,1e-05,0.0,0.00062]
[1776751030291,43.59,75829.18,0.01,1e-05,0.0,0.0006]
[1776751032305,43.59,75826.58,0.01,1e-05,0.0,0.00059]
[1776751037340,43.59,75823.42,0.01,1e-05,0.0,0.00058]
[1776751042375,43.59,75821.84,0.01,1e-05,0.0,0.00057]
[1776751046403,43.59,75815.23,0.01,1e-05,0.0,0.00054]
[1776751051438,43.59,75813.07,0.01,1e-05,0.0,0.00049]
[1776751056472,43.59,75810.7,0.01,1e-05,0.0,0.00048]
[1776751059494,43.59,75813.67,0.01,1e-05,0.0,0.00049]
[1776751061854,43.59,75813.1,0.01,1e-05,0.0,0.00049]
[1776751061878,43.59,75812.83,0.01,1e-05,0.0,0.00049]
[1776751067550,43.59,75812.63,0.01,1e-05,0.0,0.00049]
[1776751070126,43.59,75812.47,0.01,1e-05,0.0,0.00049]
[1776751070175,43.59,75811.86,0.01,1e-05,0.0,0.00048]
[1776751075606,43.59,75811.37,0.01,1e-05,0.0,0.00048]
[1776751080790,43.59,75810.25,0.01,1e-05,0.0,0.00048]
[1776751086683,43.59,75809.84,0.01,1e-05,0.0,0.00047]
[1776751091718,43.59,75807.37,0.01,1e-05,0.0,0.00046]
[1776751093737,43.59,75811.1,0.01,1e-05,0.0,0.00048]
[1776751094740,43.59,75815.28,0.01,1e-05,0.0,0.0005]
[1776751095746,43.59,75819.09,0.01,1e-05,0.0,0.00051]
[1776751100930,43.59,75819.29,0.01,1e-05,0.0,0.00051]
[1776751106823,43.59,75816.94,0.01,1e-05,0.0,0.0005]
[1776751111000,43.59,75816.09,0.01,1e-05,0.0,0.00046]
[1776751116895,43.59,75816.44,0.01,1e-05,0.0,0.00046]
[1776751121930,43.59,75817.03,0.01,1e-05,0.0,0.00047]
[1776751126965,43.59,75819.36,0.01,1e-05,0.0,0.00048]
[1776751131999,43.59,75821.43,0.01,1e-05,0.0,0.00048]
[1776751137035,43.59,75820.59,0.01,1e-05,0.0,0.00048]
[1776751142071,43.59,75820.6,0.01,1e-05,0.0,0.00048]
[1776751146100,43.59,75823.3,0.01,1e-05,0.0,0.00049]
[1776751151280,43.59,75818.86,0.01,1e-05,0.0,0.00047]
[1776751156170,43.59,75816.27,0.01,1e-05,0.0,0.00046]
[1776751161353,43.59,75813.09,0.01,1e-05,0.0,0.00045]
[1776751166967,43.59,75813.09,0.01,1e-05,0.0,0.00045]
[1776751167247,43.59,75813.09,0.01,1e-05,0.0,0.00045]
[1776751169406,43.59,75813.09,0.01,1e-05,0.0,0.00045]
[1776751169479,43.59,75813.21,0.01,1e-05,0.0,0.00045]
[1776751171427,43.59,75816.3,0.01,1e-05,0.0,0.00043]
[1776751177318,43.59,75817.44,0.01,1e-05,0.0,0.00043]
[1776751183364,43.59,75816.9,0.01,1e-05,0.0,0.00043]
[1776751186381,43.59,75810.11,0.01,1e-05,0.0,0.00041]
[1776751191567,43.59,75807.06,0.01,1e-05,0.0,0.00039]
[1776751198465,43.59,75809.02,0.01,1e-05,0.0,0.0004]
[1776751203501,43.59,75805.49,0.01,1e-05,0.0,0.00039]
[1776751204508,43.59,75809.96,0.01,1e-05,0.0,0.0004]
[1776751209549,43.59,75809.51,0.01,1e-05,0.0,0.0004]
[1776751212208,43.59,75809.18,0.01,1e-05,0.0,0.0004]
[1776751212569,43.59,75808.11,0.01,1e-05,0.0,0.0004]
[1776751217604,43.59,75806.25,0.01,1e-05,0.0,0.00039]
[1776751220976,43.59,75807.8,0.01,1e-05,0.0,0.0004]
[1776751221077,43.59,75807.58,0.01,1e-05,0.0,0.0004]
[1776751226669,43.59,75804.49,0.01,1e-05,0.0,0.00039]
[1776751231912,43.59,75800.74,0.01,1e-05,0.0,0.00034]
[1776751237746,43.59,75801.04,0.01,1e-05,0.0,0.00034]
[1776751244795,43.59,75801.67,0.01,1e-05,0.0,0.00035]
[1776751251952,43.59,75802.67,0.01,1e-05,0.0,0.00035]
[1776751252053,43.59,75803.57,0.01,1e-05,0.0,0.00035]
[1776751257887,43.59,75809.93,0.01,1e-05,0.0,0.00037]
[1776751258894,43.59,75815.49,0.01,1e-05,0.0,0.00039]
[1776751260118,43.59,75815.49,0.01,1e-05,0.0,0.00039]
[1776751260219,43.59,75816.92,0.01,1e-05,0.0,0.0004]
[1776751265943,43.59,75813.14,0.01,1e-05,0.0,0.00038]
[1776751266951,43.59,75809.82,0.01,1e-05,0.0,0.00037]
[1776751272193,43.59,75808.06,0.01,1e-05,0.0,0.00037]
[1776751273999,43.59,75804.21,0.01,1e-05,0.0,0.00035]
[1776751275010,43.59,75798.76,0.01,1e-05,0.0,0.00034]
[1776751277022,43.59,75795.97,0.01,1e-05,0.0,0.00033]
[1776751282263,43.59,75793.91,0.01,1e-05,0.0,0.00032]
[1776751288097,43.59,75794.1,0.01,1e-05,0.0,0.00032]
[1776751291118,43.59,75791.73,0.01,1e-05,0.0,0.00029]
[1776751294140,43.59,75785.54,0.01,1e-05,0.0,0.00028]
[1776751296156,43.59,75782.43,0.01,1e-05,0.0,0.00027]
[1776751297161,43.59,75778.92,0.01,0.0,0.0,0.00026]
[1776751298169,43.59,75775.56,0.01,0.0,0.0,0.00025]
[1776751303203,43.59,75775.16,0.01,0.0,0.0,0.00025]
[1776751310252,43.59,75775.92,0.01,0.0,0.0,0.00025]
[1776751314280,43.59,75760.92,0.01,0.0,0.0,0.00022]
[1776751317301,43.59,75765.92,0.01,0.0,0.0,0.00023]
[1776751322547,43.59,75765.06,0.01,0.0,0.0,0.00023]
[1776751325359,43.59,75768.25,0.01,0.0,0.0,0.00024]
[1776751327371,43.59,75770.97,0.01,0.0,0.0,0.00024]
[1776751329388,43.59,75774.49,0.01,0.0,0.0,0.00025]
[1776751330392,43.59,75783.52,0.01,1e-05,0.0,0.00027]
[1776751332624,43.59,75788.95,0.01,1e-05,0.0,0.00028]
[1776751338449,43.59,75789.75,0.01,1e-05,0.0,0.00029]
[1776751341469,43.59,75786.75,0.01,1e-05,0.0,0.00028]
[1776751347512,43.59,75785.67,0.01,1e-05,0.0,0.00028]
[1776751352764,43.59,75785.22,0.01,0.0,0.0,0.00025]
[1776751358588,43.59,75783.22,0.01,0.0,0.0,0.00025]
[1776751359595,43.59,75779.77,0.01,0.0,0.0,0.00024]
[1776751362617,43.59,75784.26,0.01,0.0,0.0,0.00025]
[1776751363624,43.59,75788.3,0.01,0.0,0.0,0.00026]
[1776751367654,43.59,75782.92,0.01,0.0,0.0,0.00025]
[1776751369666,43.59,75776.46,0.01,0.0,0.0,0.00023]
[1776751374700,43.59,75774.72,0.01,0.0,0.0,0.00023]
[1776751375706,43.59,75771.16,0.01,0.0,0.0,0.00022]
[1776751377721,43.59,75759.59,0.01,0.0,0.0,0.0002]
[1776751379704,43.59,75759.59,0.01,0.0,0.0,0.0002]
[1776751379773,43.59,75758.73,0.01,0.0,0.0,0.0002]
[1776751380795,43.59,75758.73,0.01,0.0,0.0,0.0002]
[1776751381750,43.59,75758.6,0.01,0.0,0.0,0.0002]
[1776751386784,43.59,75758.65,0.01,0.0,0.0,0.0002]
[1776751391823,43.59,75758.5,0.01,0.0,0.0,0.0002]
[1776751394841,43.59,75755.37,0.01,0.0,0.0,0.00019]
[1776751395847,43.59,75749.57,0.01,0.0,0.0,0.00018]
[1776751396855,43.59,75742.1,0.01,0.0,0.0,0.00017]
[1776751397741,43.59,75742.1,0.01,0.0,0.0,0.00017]
[1776751397862,43.59,75744.56,0.01,0.0,0.0,0.00017]
[1776751403116,43.59,75747.88,0.01,0.0,0.0,0.00018]
[1776751406925,43.59,75753.37,0.01,0.0,0.0,0.00019]
[1776751411964,43.59,75754.55,0.01,0.0,0.0,0.00017]
[1776751413186,43.59,75763.5,0.01,0.0,0.0,0.00019]
[1776751414988,43.59,75771.26,0.01,0.0,0.0,0.0002]
[1776751415989,43.59,75774.48,0.01,0.0,0.0,0.00021]
[1776751418003,43.59,75777.71,0.01,0.0,0.0,0.00022]
[1776751422031,43.59,75775.2,0.01,0.0,0.0,0.00021]
[1776751424218,43.59,75776.98,0.01,0.0,0.0,0.00021]
[1776751424319,43.59,75777.74,0.01,0.0,0.0,0.00022]
[1776751427069,43.59,75771.96,0.01,0.0,0.0,0.0002]
[1776751432102,43.59,75769.83,0.01,0.0,0.0,0.0002]
[1776751436130,43.59,75766.95,0.01,0.0,0.0,0.0002]
[1776751438144,43.59,75763.04,0.01,0.0,0.0,0.00019]
[1776751443397,43.59,75764.27,0.01,0.0,0.0,0.00019]
[1776751448216,43.59,75761.52,0.01,0.0,0.0,0.00019]
[1776751453467,43.59,75764.11,0.01,0.0,0.0,0.00019]
[1776751459292,43.59,75765.71,0.01,0.0,0.0,0.00019]
[1776751463537,43.59,75771.29,0.01,0.0,0.0,0.0002]
[1776751472382,43.59,75771.08,0.01,0.0,0.0,0.00018]
[1776751473607,43.59,75768.21,0.01,0.0,0.0,0.00018]
[1776751476413,43.59,75764.09,0.01,0.0,0.0,0.00017]
[1776751481446,43.59,75763.31,0.01,0.0,0.0,0.00017]
[1776751487487,43.59,75763.68,0.01,0.0,0.0,0.00017]
[1776751491515,43.59,75757.37,0.01,0.0,0.0,0.00016]
[1776751496552,43.59,75757.41,0.01,0.0,0.0,0.00016]
[1776751501586,43.59,75759.92,0.01,0.0,0.0,0.00017]
[1776751506621,43.59,75760.8,0.01,0.0,0.0,0.00017]
[1776751512663,43.59,75759.36,0.01,0.0,0.0,0.00017]
[1776751513891,43.59,75761.92,0.01,0.0,0.0,0.00017]
[1776751516691,43.59,75768.06,0.01,0.0,0.0,0.00018]
[1776751521726,43.59,75770.01,0.01,0.0,0.0,0.00018]
[1776751527768,43.59,75769.66,0.01,0.0,0.0,0.00018]
[1776751531796,43.59,75768.18,0.01,0.0,0.0,0.00016]
[1776751534818,43.59,75761.94,0.01,0.0,0.0,0.00015]
[1776751539856,43.59,75761.99,0.01,0.0,0.0,0.00015]
[1776751544894,43.59,75750.82,0.01,0.0,0.0,0.00014]
[1776751549927,43.59,75751.44,0.01,0.0,0.0,0.00014]
[1776751552948,43.59,75748.04,0.01,0.0,0.0,0.00014]
[1776751557983,43.59,75747.96,0.01,0.0,0.0,0.00014]
[1776751558990,43.59,75754.0,0.01,0.0,0.0,0.00014]
[1776751562015,43.59,75758.56,0.01,0.0,0.0,0.00015]
[1776751563018,43.59,75761.14,0.01,0.0,0.0,0.00015]
[1776751568053,43.59,75762.64,0.01,0.0,0.0,0.00016]
[1776751570070,43.59,75771.19,0.01,0.0,0.0,0.00017]
[1776751571075,43.59,75775.9,0.01,0.0,0.0,0.00018]
[1776751576109,43.59,75774.99,0.01,0.0,0.0,0.00017]
[1776751581163,43.59,75771.48,0.01,0.0,0.0,0.00017]
[1776751584384,43.59,75767.55,0.01,0.0,0.0,0.00016]
[1776751590226,43.59,75768.18,0.01,0.0,0.0,0.00016]
[1776751591236,43.59,75767.78,0.01,0.0,0.0,0.00015]
[1776751597276,43.59,75766.7,0.01,0.0,0.0,0.00015]
[1776751603318,43.59,75766.78,0.01,0.0,0.0,0.00015]
[1776751608353,43.59,75766.32,0.01,0.0,0.0,0.00015]
[1776751614594,43.59,75766.07,0.01,0.0,0.0,0.00015]
[1776751620438,43.59,75765.57,0.01,0.0,0.0,0.00015]
[1776751622451,43.59,75757.31,0.01,0.0,0.0,0.00013]
[1776751627486,43.59,75756.82,0.01,0.0,0.0,0.00013]
[1776751632521,43.59,75758.34,0.01,0.0,0.0,0.00014]
[1776751640577,43.59,75758.32,0.01,0.0,0.0,0.00014]
[1776751644804,43.59,75764.94,0.01,0.0,0.0,0.00014]
[1776751650646,43.59,75764.29,0.01,0.0,0.0,0.00014]
[1776751651653,43.59,75764.03,0.01,0.0,0.0,0.00013]
[1776751656689,43.59,75762.69,0.01,0.0,0.0,0.00013]
[1776751657696,43.59,75758.22,0.01,0.0,0.0,0.00012]
[1776751662731,43.59,75758.13,0.01,0.0,0.0,0.00012]
[1776751667767,43.59,75757.78,0.01,0.0,0.0,0.00012]
[1776751672801,43.59,75757.63,0.01,0.0,0.0,0.00012]
[1776751677838,43.59,75756.28,0.01,0.0,0.0,0.00012]
[1776751682874,43.59,75757.44,0.01,0.0,0.0,0.00012]
[1776751691936,43.59,75757.94,0.01,0.0,0.0,0.00012]
[1776751693950,43.59,75761.88,0.01,0.0,0.0,0.00013]
[1776751695159,43.59,75768.67,0.01,0.0,0.0,0.00014]
[1776751702006,43.59,75766.25,0.01,0.0,0.0,0.00013]
[1776751705027,43.59,75770.43,0.01,0.0,0.0,0.00014]
[1776751706034,43.59,75773.02,0.01,0.0,0.0,0.00014]
[1776751708048,43.59,75777.73,0.01,0.0,0.0,0.00015]
[1776751711069,43.59,75778.85,0.01,0.0,0.0,0.00014]
[1776751716109,43.59,75778.71,0.01,0.0,0.0,0.00014]
[1776751721140,43.59,75780.29,0.01,0.0,0.0,0.00014]
[1776751726176,43.59,75782.22,0.01,0.0,0.0,0.00014]
[1776751731210,43.59,75783.51,0.01,0.0,0.0,0.00014]
[1776751736244,43.59,75783.04,0.01,0.0,0.0,0.00014]
[1776751741279,43.59,75781.21,0.01,0.0,0.0,0.00014]
[1776751746317,43.59,75782.22,0.01,0.0,0.0,0.00014]
[1776751751350,43.59,75782.81,0.01,0.0,0.0,0.00014]
[1776751756386,43.59,75780.59,0.01,0.0,0.0,0.00014]
[1776751760413,43.59,75777.66,0.01,0.0,0.0,0.00013]
[1776751765656,43.59,75776.53,0.01,0.0,0.0,0.00013]
[1776751770485,43.59,75779.02,0.01,0.0,0.0,0.00014]
[1776751771491,43.59,75779.1,0.01,0.0,0.0,0.00012]
[1776751774514,43.59,75774.74,0.01,0.0,0.0,0.00012]
[1776751779547,43.59,75772.34,0.01,0.0,0.0,0.00012]
[1776751781884,43.59,75772.24,0.01,0.0,0.0,0.00012]
[1776751781928,43.59,75772.3,0.01,0.0,0.0,0.00012]
[1776751787603,43.59,75771.11,0.01,0.0,0.0,0.00011]
[1776751789015,43.59,75771.11,0.01,0.0,0.0,0.00011]
[1776751789033,43.59,75770.66,0.01,0.0,0.0,0.00011]
[1776751794652,43.59,75768.64,0.01,0.0,0.0,0.00011]
[1776751799687,43.59,75767.15,0.01,0.0,0.0,0.00011]
[1776751804723,43.59,75764.46,0.01,0.0,0.0,0.00011]
[1776751805936,43.59,75761.98,0.01,0.0,0.0,0.0001]
[1776751811772,43.59,75761.15,0.01,0.0,0.0,0.0001]
[1776751817816,43.59,75760.92,0.01,0.0,0.0,0.0001]
[1776751819828,43.59,75770.29,0.01,0.0,0.0,0.00011]
[1776751820838,43.59,75775.9,0.01,0.0,0.0,0.00012]
[1776751826078,43.59,75777.58,0.01,0.0,0.0,0.00012]
[1776751831911,43.59,75776.58,0.01,0.0,0.0,0.00011]
[1776751837954,43.59,75775.0,0.01,0.0,0.0,0.00011]
[1776751843996,43.59,75775.65,0.01,0.0,0.0,0.00011]
[1776751851045,43.59,75776.78,0.01,0.0,0.0,0.00011]
[1776751852052,43.59,75779.98,0.01,0.0,0.0,0.00011]
[1776751856288,43.59,75782.46,0.01,0.0,0.0,0.00012]
[1776751862125,43.59,75783.71,0.01,0.0,0.0,0.00012]
[1776751866358,43.59,75774.31,0.01,0.0,0.0,0.00011]
[1776751869176,43.59,75780.13,0.01,0.0,0.0,0.00011]
[1776751870190,43.59,75783.11,0.01,0.0,0.0,0.00012]
[1776751877229,43.59,75783.73,0.01,0.0,0.0,0.00012]
[1776751882265,43.59,75785.71,0.01,0.0,0.0,0.00012]
[1776751887299,43.59,75783.47,0.01,0.0,0.0,0.00012]
[1776751890320,43.59,75780.99,0.01,0.0,0.0,0.00011]
[1776751891327,43.59,75780.25,0.01,0.0,0.0,0.0001]
[1776751896576,43.59,75778.96,0.01,0.0,0.0,0.0001]
[1776751902403,43.59,75776.81,0.01,0.0,0.0,0.0001]
[1776751909457,43.59,75778.32,0.01,0.0,0.0,0.0001]
[1776751914492,43.59,75778.14,0.01,0.0,0.0,0.0001]
[1776751919528,43.59,75780.29,0.01,0.0,0.0,0.0001]
[1776751924564,43.59,75779.65,0.01,0.0,0.0,0.0001]
[1776751926786,43.59,75773.75,0.01,0.0,0.0,0.0001]
[1776751928591,43.59,75767.14,0.01,0.0,0.0,9e-05]
[1776751931612,43.59,75763.76,0.01,0.0,0.0,9e-05]
[1776751936856,43.59,75767.0,0.01,0.0,0.0,9e-05]
[1776751942691,43.59,75766.79,0.01,0.0,0.0,9e-05]
[1776751947727,43.59,75766.4,0.01,0.0,0.0,9e-05]
[1776751951760,43.59,75765.66,0.01,0.0,0.0,8e-05]
[1776751956996,43.59,75763.64,0.01,0.0,0.0,8e-05]
[1776751962871,43.59,75763.68,0.01,0.0,0.0,8e-05]
[1776751967906,43.59,75763.77,0.01,0.0,0.0,8e-05]
[1776751972942,43.59,75763.94,0.01,0.0,0.0,8e-05]
[1776751977976,43.59,75765.01,0.01,0.0,0.0,8e-05]
[1776751983016,43.59,75765.06,0.01,0.0,0.0,8e-05]
[1776751988046,43.59,75765.54,0.01,0.0,0.0,8e-05]
[1776751993081,43.59,75766.76,0.01,0.0,0.0,8e-05]
[1776751999123,43.59,75767.09,0.01,0.0,0.0,8e-05]
[1776752005165,43.59,75768.75,0.01,0.0,0.0,8e-05]
[1776752006173,43.59,75771.26,0.01,0.0,0.0,8e-05]
[1776752007351,43.59,75780.55,0.01,0.0,0.0,9e-05]
[1776752011207,43.59,75781.64,0.01,0.0,0.0,8e-05]
[1776752016244,43.59,75781.34,0.01,0.0,0.0,8e-05]
[1776752024297,43.59,75781.33,0.01,0.0,0.0,8e-05]
[1776752029333,43.59,75780.01,0.01,0.0,0.0,8e-05]
[1776752031354,43.59,75774.38,0.01,0.0,0.0,8e-05]
[1776752035377,43.59,75771.69,0.01,0.0,0.0,8e-05]
[1776752040413,43.59,75771.4,0.01,0.0,0.0,8e-05]
[1776752045448,43.59,75770.97,0.01,0.0,0.0,8e-05]
[1776752050484,43.59,75770.83,0.01,0.0,0.0,8e-05]
[1776752055519,43.59,75771.65,0.01,0.0,0.0,8e-05]
[1776752060553,43.59,75769.18,0.01,0.0,0.0,7e-05]
[1776752064582,43.59,75772.61,0.01,0.0,0.0,8e-05]
[1776752065588,43.59,75775.17,0.01,0.0,0.0,8e-05]
[1776752066595,43.59,75783.19,0.01,0.0,0.0,8e-05]
[1776752071630,43.59,75783.52,0.01,0.0,0.0,8e-05]
[1776752076664,43.59,75782.2,0.01,0.0,0.0,8e-05]
[1776752081701,43.59,75782.1,0.01,0.0,0.0,8e-05]
[1776752086736,43.59,75784.03,0.01,0.0,0.0,8e-05]
[1776752090769,43.59,75789.92,0.01,0.0,0.0,8e-05]
[1776752092778,43.59,75792.77,0.01,0.0,0.0,8e-05]
[1776752094792,43.59,75785.16,0.01,0.0,0.0,8e-05]
[1776752095800,43.59,75782.63,0.01,0.0,0.0,8e-05]
[1776752100834,43.59,75781.57,0.01,0.0,0.0,8e-05]
[1776752105869,43.59,75783.83,0.01,0.0,0.0,8e-05]
[1776752110904,43.59,75782.28,0.01,0.0,0.0,8e-05]
[1776752115939,43.59,75781.74,0.01,0.0,0.0,8e-05]
[1776752120973,43.59,75782.8,0.01,0.0,0.0,8e-05]
[1776752126009,43.59,75782.92,0.01,0.0,0.0,8e-05]
[1776752131044,43.59,75781.44,0.01,0.0,0.0,7e-05]
[1776752136080,43.59,75780.64,0.01,0.0,0.0,7e-05]
[1776752141114,43.59,75782.3,0.01,0.0,0.0,7e-05]
[1776752146149,43.59,75781.59,0.01,0.0,0.0,7e-05]
[1776752152191,43.59,75780.85,0.01,0.0,0.0,7e-05]
[1776752158411,43.59,75780.34,0.01,0.0,0.0,7e-05]
[1776752165284,43.59,75780.4,0.01,0.0,0.0,7e-05]
[1776752167296,43.59,75787.34,0.01,0.0,0.0,7e-05]
[1776752168481,43.59,75792.6,0.01,0.0,0.0,8e-05]
[1776752174345,43.59,75792.61,0.01,0.0,0.0,8e-05]
[1776752179381,43.59,75792.61,0.01,0.0,0.0,8e-05]
[1776752183410,43.59,75795.19,0.01,0.0,0.0,8e-05]
[1776752188622,43.59,75799.5,0.01,0.0,0.0,8e-05]
[1776752191466,43.59,75801.74,0.01,0.0,0.0,7e-05]
[1776752196501,43.59,75801.57,0.01,0.0,0.0,7e-05]
[1776752201537,43.59,75803.15,0.01,0.0,0.0,7e-05]
[1776752206572,43.59,75804.64,0.01,0.0,0.0,8e-05]
[1776752211608,43.59,75803.07,0.01,0.0,0.0,7e-05]
[1776752217650,43.59,75803.49,0.01,0.0,0.0,8e-05]
[1776752222684,43.59,75803.39,0.01,0.0,0.0,7e-05]
[1776752227722,43.59,75801.7,0.01,0.0,0.0,7e-05]
[1776752229735,43.59,75795.47,0.01,0.0,0.0,7e-05]
[1776752230741,43.59,75790.81,0.01,0.0,0.0,7e-05]
[1776752235777,43.59,75789.0,0.01,0.0,0.0,6e-05]
[1776752240811,43.59,75785.99,0.01,0.0,0.0,6e-05]
[1776752245847,43.59,75780.55,0.01,0.0,0.0,6e-05]
[1776752247861,43.59,75777.96,0.01,0.0,0.0,6e-05]
[1776752250882,43.59,75780.97,0.01,0.0,0.0,6e-05]
[1776752251891,43.59,75781.34,0.01,0.0,0.0,5e-05]
[1776752256924,43.59,75780.37,0.01,0.0,0.0,5e-05]
[1776752261959,43.59,75780.14,0.01,0.0,0.0,5e-05]
[1776752266994,43.59,75780.83,0.01,0.0,0.0,5e-05]
[1776752276057,43.59,75781.71,0.01,0.0,0.0,5e-05]
[1776752278073,43.59,75787.62,0.01,0.0,0.0,6e-05]
[1776752279262,43.59,75791.41,0.01,0.0,0.0,6e-05]
[1776752285125,43.59,75795.55,0.01,0.0,0.0,6e-05]
[1776752290160,43.59,75796.07,0.01,0.0,0.0,6e-05]
[1776752295194,43.59,75794.35,0.01,0.0,0.0,6e-05]
[1776752300231,43.59,75792.53,0.01,0.0,0.0,6e-05]
[1776752305265,43.59,75792.42,0.01,0.0,0.0,6e-05]
[1776752308286,43.59,75787.38,0.01,0.0,0.0,6e-05]
[1776752311307,43.59,75782.79,0.01,0.0,0.0,5e-05]
[1776752312314,43.59,75779.6,0.01,0.0,0.0,5e-05]
[1776752318356,43.59,75779.32,0.01,0.0,0.0,5e-05]
[1776752323390,43.59,75777.97,0.01,0.0,0.0,5e-05]
[1776752328426,43.59,75773.65,0.01,0.0,0.0,4e-05]
[1776752329616,43.59,75770.71,0.01,0.0,0.0,4e-05]
[1776752335476,43.59,75768.92,0.01,0.0,0.0,4e-05]
[1776752342524,43.59,75768.57,0.01,0.0,0.0,4e-05]
[1776752346552,43.59,75766.03,0.01,0.0,0.0,4e-05]
[1776752356623,43.59,75765.28,0.01,0.0,0.0,4e-05]
[1776752359827,43.59,75758.98,0.01,0.0,0.0,4e-05]
[1776752361657,43.59,75751.83,0.01,0.0,0.0,3e-05]
[1776752363671,43.59,75746.83,0.01,0.0,0.0,3e-05]
[1776752369898,43.59,75745.65,0.01,0.0,0.0,3e-05]
[1776752371730,43.59,75745.51,0.01,0.0,0.0,3e-05]
[1776752376765,43.59,75743.29,0.01,0.0,0.0,3e-05]
[1776752386836,43.59,75742.53,0.01,0.0,0.0,3e-05]
[1776752391873,43.59,75740.79,0.01,0.0,0.0,3e-05]
[1776752396905,43.59,75742.47,0.01,0.0,0.0,3e-05]
[1776752401939,43.59,75741.86,0.01,0.0,0.0,3e-05]
[1776752404968,43.59,75735.03,0.01,0.0,0.0,3e-05]
[1776752405970,43.59,75724.28,0.01,0.0,0.0,2e-05]
[1776752406981,43.59,75721.64,0.01,0.0,0.0,2e-05]
[1776752412013,43.59,75719.9,0.01,0.0,0.0,2e-05]
[1776752417048,43.59,75721.59,0.01,0.0,0.0,2e-05]
[1776752422082,43.59,75721.41,0.01,0.0,0.0,2e-05]
[1776752427117,43.59,75721.45,0.01,0.0,0.0,2e-05]
[1776752431144,43.59,75720.62,0.01,0.0,0.0,2e-05]
[1776752437187,43.59,75722.25,0.01,0.0,0.0,2e-05]
[1776752440390,43.59,75719.57,0.01,0.0,0.0,2e-05]
[1776752449278,43.59,75718.57,0.01,0.0,0.0,2e-05]
[1776752450460,43.59,75716.54,0.01,0.0,0.0,2e-05]
[1776752457328,43.59,75716.88,0.01,0.0,0.0,2e-05]
[1776752458335,43.59,75713.41,0.01,0.0,0.0,2e-05]
[1776752460530,43.59,75708.07,0.01,0.0,0.0,2e-05]
[1776752465386,43.59,75711.02,0.01,0.0,0.0,2e-05]
[1776752470600,43.59,75711.76,0.01,0.0,0.0,2e-05]
[1776752476462,43.59,75712.29,0.01,0.0,0.0,2e-05]
[1776752481497,43.59,75711.28,0.01,0.0,0.0,2e-05]
[1776752485530,43.59,75716.19,0.01,0.0,0.0,2e-05]
[1776752486534,43.59,75722.39,0.01,0.0,0.0,2e-05]
[1776752487541,43.59,75726.18,0.01,0.0,0.0,2e-05]
[1776752488548,43.59,75729.26,0.01,0.0,0.0,2e-05]
[1776752490742,43.59,75722.43,0.01,0.0,0.0,2e-05]
[1776752491568,43.59,75722.43,0.01,0.0,0.0,2e-05]
[1776752494591,43.59,75724.79,0.01,0.0,0.0,2e-05]
[1776752499625,43.59,75726.41,0.01,0.0,0.0,2e-05]
[1776752506674,43.59,75728.29,0.01,0.0,0.0,2e-05]
[1776752507681,43.59,75731.3,0.01,0.0,0.0,2e-05]
[1776752512717,43.59,75731.32,0.01,0.0,0.0,2e-05]
[1776752515737,43.59,75734.81,0.01,0.0,0.0,2e-05]
[1776752517751,43.59,75737.45,0.01,0.0,0.0,2e-05]
[1776752520964,43.59,75745.33,0.01,0.0,0.0,2e-05]
[1776752523793,43.59,75747.87,0.01,0.0,0.0,2e-05]
[1776752528828,43.59,75749.04,0.01,0.0,0.0,2e-05]
[1776752533868,43.59,75753.9,0.01,0.0,0.0,2e-05]
[1776752536884,43.59,75758.8,0.01,0.0,0.0,3e-05]
[1776752541919,43.59,75760.19,0.01,0.0,0.0,3e-05]
[1776752545948,43.59,75762.88,0.01,0.0,0.0,3e-05]
[1776752546954,43.59,75765.28,0.01,0.0,0.0,3e-05]
[1776752547961,43.59,75768.13,0.01,0.0,0.0,3e-05]
[1776752550982,43.59,75772.2,0.01,0.0,0.0,3e-05]
[1776752551989,43.59,75773.05,0.01,0.0,0.0,3e-05]
[1776752557028,43.59,75774.23,0.01,0.0,0.0,3e-05]
[1776752562063,43.59,75773.45,0.01,0.0,0.0,3e-05]
[1776752564079,43.59,75751.05,0.01,0.0,0.0,2e-05]
[1776752565088,43.59,75735.82,0.01,0.0,0.0,2e-05]
[1776752566095,43.59,75730.72,0.01,0.0,0.0,2e-05]
[1776752571128,43.59,75731.93,0.01,0.0,0.0,2e-05]
[1776752576163,43.59,75729.78,0.01,0.0,0.0,2e-05]
[1776752580191,43.59,75735.6,0.01,0.0,0.0,2e-05]
[1776752581199,43.59,75746.31,0.01,0.0,0.0,2e-05]
[1776752586237,43.59,75745.58,0.01,0.0,0.0,2e-05]
[1776752589254,43.59,75743.15,0.01,0.0,0.0,2e-05]
[1776752595296,43.59,75740.98,0.01,0.0,0.0,2e-05]
[1776752600331,43.59,75738.79,0.01,0.0,0.0,2e-05]
[1776752605366,43.59,75738.4,0.01,0.0,0.0,2e-05]
[1776752610401,43.59,75737.64,0.01,0.0,0.0,2e-05]
[1776752611599,43.59,75737.23,0.01,0.0,0.0,2e-05]
[1776752616443,43.59,75740.07,0.01,0.0,0.0,2e-05]
[1776752619464,43.59,75745.75,0.01,0.0,0.0,2e-05]
[1776752620471,43.59,75748.66,0.01,0.0,0.0,2e-05]
[1776752626513,43.59,75746.11,0.01,0.0,0.0,2e-05]
[1776752631739,43.59,75746.33,0.01,0.0,0.0,2e-05]
[1776752636583,43.59,75749.5,0.01,0.0,0.0,2e-05]
[1776752641810,43.59,75750.95,0.01,0.0,0.0,2e-05]
[1776752650681,43.59,75751.56,0.01,0.0,0.0,2e-05]
[1776752652695,43.59,75754.01,0.01,0.0,0.0,2e-05]
[1776752654709,43.59,75756.49,0.01,0.0,0.0,2e-05]
[1776752659745,43.59,75757.07,0.01,0.0,0.0,2e-05]
[1776752664780,43.59,75756.66,0.01,0.0,0.0,2e-05]
[1776752665787,43.59,75760.38,0.01,0.0,0.0,2e-05]
[1776752670822,43.59,75761.89,0.01,0.0,0.0,2e-05]
[1776752672019,43.59,75761.09,0.01,0.0,0.0,2e-05]
[1776752673843,43.59,75758.38,0.01,0.0,0.0,2e-05]
[1776752674850,43.59,75753.83,0.01,0.0,0.0,2e-05]
[1776752675857,43.59,75750.81,0.01,0.0,0.0,2e-05]
[1776752680892,43.59,75751.17,0.01,0.0,0.0,2e-05]
[1776752688947,43.59,75752.65,0.01,0.0,0.0,2e-05]
[1776752690964,43.59,75737.72,0.01,0.0,0.0,1e-05]
[1776752692164,43.59,75728.9,0.01,0.0,0.0,1e-05]
[1776752698013,43.59,75728.83,0.01,0.0,0.0,1e-05]
[1776752703050,43.59,75728.77,0.01,0.0,0.0,1e-05]
[1776752705066,43.59,75736.77,0.01,0.0,0.0,1e-05]
[1776752706073,43.59,75743.72,0.01,0.0,0.0,1e-05]
[1776752707080,43.59,75749.9,0.01,0.0,0.0,2e-05]
[1776752708087,43.59,75752.85,0.01,0.0,0.0,2e-05]
[1776752712306,43.59,75748.53,0.01,0.0,0.0,2e-05]
[1776752717149,43.59,75746.08,0.01,0.0,0.0,2e-05]
[1776752722187,43.59,75742.28,0.01,0.0,0.0,1e-05]
[1776752723194,43.59,75738.28,0.01,0.0,0.0,1e-05]
[1776752728230,43.59,75738.52,0.01,0.0,0.0,1e-05]
[1776752731251,43.59,75739.22,0.01,0.0,0.0,1e-05]
[1776752736288,43.59,75740.77,0.01,0.0,0.0,1e-05]
[1776752743337,43.59,75741.82,0.01,0.0,0.0,1e-05]
[1776752745350,43.59,75744.12,0.01,0.0,0.0,1e-05]
[1776752750385,43.59,75745.13,0.01,0.0,0.0,1e-05]
[1776752756426,43.59,75743.09,0.01,0.0,0.0,1e-05]
[1776752757434,43.59,75746.48,0.01,0.0,0.0,1e-05]
[1776752758441,43.59,75750.4,0.01,0.0,0.0,1e-05]
[1776752764483,43.59,75749.45,0.01,0.0,0.0,1e-05]
[1776752769518,43.59,75747.44,0.01,0.0,0.0,1e-05]
[1776752774553,43.59,75748.23,0.01,0.0,0.0,1e-05]
[1776752777574,43.59,75742.54,0.01,0.0,0.0,1e-05]
[1776752778585,43.59,75733.43,0.01,0.0,0.0,1e-05]
[1776752783616,43.59,75734.35,0.01,0.0,0.0,1e-05]
[1776752788651,43.59,75736.43,0.01,0.0,0.0,1e-05]
[1776752791673,43.59,75735.62,0.01,0.0,0.0,1e-05]
[1776752797714,43.59,75734.63,0.01,0.0,0.0,1e-05]
[1776752802936,43.59,75733.23,0.01,0.0,0.0,1e-05]
[1776752809798,43.59,75733.06,0.01,0.0,0.0,1e-05]
[1776752814833,43.59,75732.31,0.01,0.0,0.0,1e-05]
[1776752821882,43.59,75732.04,0.01,0.0,0.0,1e-05]
[1776752826923,43.59,75738.48,0.01,0.0,0.0,1e-05]
[1776752827926,43.59,75745.21,0.01,0.0,0.0,1e-05]
[1776752829940,43.59,75749.35,0.01,0.0,0.0,1e-05]
[1776752834975,43.59,75751.14,0.01,0.0,0.0,1e-05]
[1776752836990,43.59,75747.81,0.01,0.0,0.0,1e-05]
[1776752842024,43.59,75746.79,0.01,0.0,0.0,1e-05]
[1776752843217,43.59,75749.42,0.01,0.0,0.0,1e-05]
[1776752848066,43.59,75747.07,0.01,0.0,0.0,1e-05]
[1776752853287,43.59,75745.48,0.01,0.0,0.0,1e-05]
[1776752859146,43.59,75744.61,0.01,0.0,0.0,1e-05]
[1776752863357,43.59,75748.97,0.01,0.0,0.0,1e-05]
[1776752865188,43.59,75752.56,0.01,0.0,0.0,1e-05]
[1776752869215,43.59,75755.29,0.01,0.0,0.0,1e-05]
[1776752874251,43.59,75757.23,0.01,0.0,0.0,1e-05]
[1776752879286,43.59,75758.82,0.01,0.0,0.0,1e-05]
[1776752881300,43.59,75762.56,0.01,0.0,0.0,1e-05]
[1776752882307,43.59,75765.98,0.01,0.0,0.0,1e-05]
[1776752883498,43.59,75762.67,0.01,0.0,0.0,1e-05]
[1776752889356,43.59,75763.11,0.01,0.0,0.0,1e-05]
[1776752896405,43.59,75763.98,0.01,0.0,0.0,1e-05]
[1776752899426,43.59,75766.79,0.01,0.0,0.0,1e-05]
[1776752904461,43.59,75767.84,0.01,0.0,0.0,1e-05]
[1776752909496,43.59,75771.5,0.01,0.0,0.0,1e-05]
[1776752911510,43.59,75771.49,0.01,0.0,0.0,1e-05]
[1776752920572,43.59,75770.74,0.01,0.0,0.0,1e-05]
[1776752925608,43.59,75770.63,0.01,0.0,0.0,1e-05]
[1776752927622,43.59,75767.67,0.01,0.0,0.0,1e-05]
[1776752928629,43.59,75764.69,0.01,0.0,0.0,1e-05]
[1776752933847,43.59,75770.07,0.01,0.0,0.0,1e-05]
[1776752935679,43.59,75774.46,0.01,0.0,0.0,1e-05]
[1776752941722,43.59,75773.73,0.01,0.0,0.0,1e-05]
[1776752946757,43.59,75771.21,0.01,0.0,0.0,1e-05]
[1776752951794,43.59,75770.04,0.01,0.0,0.0,1e-05]
[1776752956827,43.59,75767.98,0.01,0.0,0.0,1e-05]
[1776752961862,43.59,75768.45,0.01,0.0,0.0,1e-05]
[1776752967904,43.59,75768.74,0.01,0.0,0.0,1e-05]
[1776752971932,43.59,75767.46,0.01,0.0,0.0,1e-05]
[1776752976966,43.59,75765.97,0.01,0.0,0.0,1e-05]
[1776752983011,43.59,75764.0,0.01,0.0,0.0,1e-05]
[1776752989054,43.59,75763.66,0.01,0.0,0.0,1e-05]
[1776752994268,43.59,75763.06,0.01,0.0,0.0,1e-05]
[1776752998117,43.59,75765.44,0.01,0.0,0.0,1e-05]
[1776753002145,43.59,75769.7,0.01,0.0,0.0,1e-05]
[1776753003152,43.59,75775.65,0.01,0.0,0.0,1e-05]
[1776753004347,43.59,75771.54,0.01,0.0,0.0,1e-05]
[1776753008187,43.59,75764.39,0.01,0.0,0.0,1e-05]
[1776753014418,43.59,75762.9,0.01,0.0,0.0,1e-05]
[1776753020271,43.59,75768.38,0.01,0.0,0.0,1e-05]
[1776753022285,43.59,75771.58,0.01,0.0,0.0,1e-05]
[1776753027320,43.59,75772.12,0.01,0.0,0.0,1e-05]
[1776753029333,43.59,75774.75,0.01,0.0,0.0,1e-05]
[1776753030348,43.59,75782.49,0.01,0.0,0.0,1e-05]
[1776753031354,43.59,75788.25,0.01,0.0,0.0,1e-05]
[1776753032361,43.59,75795.7,0.01,0.0,0.0,1e-05]
[1776753033369,43.59,75802.85,0.01,0.0,0.0,1e-05]
[1776753036393,43.59,75808.48,0.01,0.0,0.0,1e-05]
[1776753037397,43.59,75811.29,0.01,0.0,0.0,1e-05]
[1776753042432,43.59,75809.57,0.01,0.0,0.0,1e-05]
[1776753052503,43.59,75807.93,0.01,0.0,0.0,1e-05]
[1776753054699,43.59,75805.66,0.01,0.0,0.0,1e-05]
[1776753060561,43.59,75807.01,0.01,0.0,0.0,1e-05]
[1776753065597,43.59,75806.23,0.01,0.0,0.0,1e-05]
[1776753067611,43.59,75808.93,0.01,0.0,0.0,1e-05]
[1776753068618,43.59,75817.95,0.01,0.0,0.0,1e-05]
[1776753069624,43.59,75824.13,0.01,0.0,0.0,2e-05]
[1776753070635,43.59,75828.63,0.01,0.0,0.0,2e-05]
[1776753075668,43.59,75828.64,0.01,0.0,0.0,2e-05]
[1776753076674,43.59,75831.21,0.01,0.0,0.0,2e-05]
[1776753077682,43.59,75840.23,0.01,0.0,0.0,2e-05]
[1776753078690,43.59,75847.07,0.01,0.0,0.0,2e-05]
[1776753079695,43.59,75851.39,0.01,0.0,0.0,2e-05]
[1776753084922,43.59,75854.98,0.01,0.0,0.0,2e-05]
[1776753087751,43.59,75852.35,0.01,0.0,0.0,2e-05]
[1776753092786,43.59,75854.64,0.01,0.0,0.0,2e-05]
[1776753096819,43.59,75857.61,0.01,0.0,0.0,2e-05]
[1776753097835,43.59,75865.1,0.01,0.0,0.0,2e-05]
[1776753098835,43.59,75881.03,0.01,0.0,0.0,3e-05]
[1776753099841,43.59,75893.68,0.01,0.0,0.0,3e-05]
[1776753100849,43.59,75903.22,0.01,0.0,0.0,3e-05]
[1776753101856,43.59,75912.13,0.01,0.0,0.0,4e-05]
[1776753102863,43.59,75917.0,0.01,0.0,0.0,4e-05]
[1776753105079,43.59,75920.69,0.01,0.0,0.0,4e-05]
[1776753108493,43.59,75921.2,0.01,0.0,0.0,4e-05]
[1776753108593,43.59,75921.63,0.01,0.0,0.0,4e-05]
[1776753110630,43.59,75921.63,0.01,0.0,0.0,4e-05]
[1776753110731,43.59,75927.03,0.01,0.0,0.0,4e-05]
[1776753111629,43.59,75927.03,0.01,0.0,0.0,4e-05]
[1776753111687,43.59,75935.88,0.01,0.0,0.0,5e-05]
[1776753112847,43.59,75935.88,0.01,0.0,0.0,5e-05]
[1776753113483,43.59,75935.88,0.01,0.0,0.0,5e-05]
[1776753113584,43.59,75946.26,0.01,0.0,0.0,5e-05]
[1776753118978,43.59,75945.85,0.01,0.0,0.0,5e-05]
[1776753124012,43.59,75948.46,0.01,0.0,0.0,6e-05]
[1776753125220,43.59,75952.08,0.01,0.0,0.0,6e-05]
[1776753131061,43.59,75953.79,0.01,0.0,0.0,6e-05]
[1776753134083,43.59,75957.37,0.01,0.0,0.0,6e-05]
[1776753135295,43.59,75964.55,0.01,0.0,0.0,7e-05]
[1776753137106,43.59,75976.64,0.01,0.0,0.0,8e-05]
[1776753138116,43.59,75980.06,0.01,0.0,0.0,8e-05]
[1776753143151,43.59,75980.34,0.01,0.0,0.0,8e-05]
[1776753144155,43.59,75983.05,0.01,0.0,0.0,8e-05]
[1776753145366,43.59,75975.38,0.01,0.0,0.0,8e-05]
[1776753147176,43.59,75971.13,0.01,0.0,0.0,7e-05]
[1776753148184,43.59,75966.08,0.01,0.0,0.0,7e-05]
[1776753150199,43.59,75959.03,0.01,0.0,0.0,6e-05]
[1776753152212,43.59,75956.54,0.01,0.0,0.0,5e-05]
[1776753153218,43.59,75953.96,0.01,0.0,0.0,5e-05]
[1776753155581,43.59,75953.26,0.01,0.0,0.0,5e-05]
[1776753155619,43.59,75953.35,0.01,0.0,0.0,5e-05]
[1776753161277,43.59,75947.33,0.01,0.0,0.0,5e-05]
[1776753162947,43.59,75947.33,0.01,0.0,0.0,5e-05]
[1776753163290,43.59,75946.44,0.01,0.0,0.0,5e-05]
[1776753168326,43.59,75942.37,0.01,0.0,0.0,5e-05]
[1776753171350,43.59,75935.32,0.01,0.0,0.0,4e-05]
[1776753172357,43.59,75931.53,0.01,0.0,0.0,4e-05]
[1776753173364,43.59,75927.95,0.01,0.0,0.0,4e-05]
[1776753175575,43.59,75922.44,0.01,0.0,0.0,4e-05]
[1776753177034,43.59,75922.44,0.01,0.0,0.0,4e-05]
[1776753177598,43.59,75922.44,0.01,0.0,0.0,4e-05]
[1776753177698,43.59,75925.04,0.01,0.0,0.0,4e-05]
[1776753183434,43.59,75927.32,0.01,0.0,0.0,4e-05]
[1776753188468,43.59,75928.22,0.01,0.0,0.0,4e-05]
[1776753190036,43.59,75928.34,0.01,0.0,0.0,4e-05]
[1776753190491,43.59,75930.96,0.01,0.0,0.0,4e-05]
[1776753191490,43.59,75935.7,0.01,0.0,0.0,4e-05]
[1776753192497,43.59,75938.34,0.01,0.0,0.0,4e-05]
[1776753193758,43.59,75938.34,0.01,0.0,0.0,4e-05]
[1776753193774,43.59,75940.27,0.01,0.0,0.0,4e-05]
[1776753194591,43.59,75940.27,0.01,0.0,0.0,4e-05]
[1776753194685,43.59,75940.74,0.01,0.0,0.0,5e-05]
[1776753203574,43.59,75940.03,0.01,0.0,0.0,4e-05]
[1776753205787,43.59,75943.68,0.01,0.0,0.0,5e-05]
[1776753211633,43.59,75944.45,0.01,0.0,0.0,4e-05]
[1776753214656,43.59,75948.13,0.01,0.0,0.0,4e-05]
[1776753215857,43.59,75959.63,0.01,0.0,0.0,5e-05]
[1776753217675,43.59,75963.89,0.01,0.0,0.0,5e-05]
[1776753219690,43.59,75968.08,0.01,0.0,0.0,5e-05]
[1776753221703,43.59,75975.95,0.01,0.0,0.0,6e-05]
[1776753222710,43.59,75980.37,0.01,0.0,0.0,6e-05]
[1776753222996,43.59,75980.37,0.01,0.0,0.0,6e-05]
[1776753223717,43.59,75982.62,0.01,0.0,0.0,6e-05]
[1776753225731,43.59,75984.96,0.01,0.0,0.0,6e-05]
[1776753229760,43.59,75988.75,0.01,0.0,0.0,7e-05]
[1776753230766,43.59,75993.87,0.01,0.0,0.0,7e-05]
[1776753231773,43.59,76006.21,0.01,0.0,0.0,8e-05]
[1776753232780,43.59,76008.31,0.01,0.0,0.0,8e-05]
[1776753233787,43.59,76006.25,0.01,0.0,0.0,8e-05]
[1776753237815,43.59,76002.07,0.01,0.0,0.0,8e-05]
[1776753240836,43.59,75998.13,0.01,0.0,0.0,7e-05]
[1776753245871,43.59,76000.08,0.01,0.0,0.0,8e-05]
[1776753251148,43.59,76001.27,0.01,0.0,0.0,8e-05]
[1776753251343,43.59,76002.33,0.01,0.0,0.0,8e-05]
[1776753252086,43.59,76002.33,0.01,0.0,0.0,8e-05]
[1776753252174,43.59,76032.9,0.01,0.0,0.0,0.00011]
[1776753253932,43.59,76054.48,0.01,0.0,0.0,0.00014]
[1776753254939,43.59,76063.02,0.01,0.0,0.0,0.00015]
[1776753256953,43.59,76060.34,0.01,0.0,0.0,0.00015]
[1776753261030,43.59,76062.84,0.01,0.0,0.0,0.00015]
[1776753262273,43.59,76062.84,0.01,0.0,0.0,0.00015]
[1776753262347,43.59,76066.85,0.01,0.0,0.0,0.00016]
[1776753266229,43.59,76060.99,0.01,0.0,0.0,0.00015]
[1776753269086,43.59,76057.46,0.01,0.0,0.0,0.00014]
[1776753270092,43.59,76051.2,0.01,0.0,0.0,0.00013]
[1776753271099,43.59,76047.55,0.01,0.0,0.0,0.00011]
[1776753276299,43.59,76048.98,0.01,0.0,0.0,0.00011]
[1776753282177,43.59,76048.22,0.01,0.0,0.0,0.00011]
[1776753286380,43.59,76051.98,0.01,0.0,0.0,0.00012]
[1776753288219,43.59,76061.16,0.01,0.0,0.0,0.00013]
[1776753289428,43.59,76061.16,0.01,0.0,0.0,0.00013]
[1776753289431,43.59,76067.69,0.01,0.0,0.0,0.00014]
[1776753290313,43.59,76067.69,0.01,0.0,0.0,0.00014]
[1776753290337,43.59,76068.82,0.01,0.0,0.0,0.00014]
[1776753295268,43.59,76071.33,0.01,0.0,0.0,0.00015]
[1776753298290,43.59,76067.8,0.01,0.0,0.0,0.00014]
[1776753299296,43.59,76071.09,0.01,0.0,0.0,0.00015]
[1776753300304,43.59,76075.44,0.01,0.0,0.0,0.00015]
[1776753301312,43.59,76073.09,0.01,0.0,0.0,0.00015]
[1776753303324,43.59,76075.78,0.01,0.0,0.0,0.00015]
[1776753304369,43.59,76075.78,0.01,0.0,0.0,0.00015]
[1776753304440,43.59,76084.55,0.01,0.0,0.0,0.00017]
[1776753306520,43.59,76086.62,0.01,0.0,0.0,0.00017]
[1776753310398,43.59,76079.06,0.01,0.0,0.0,0.00016]
[1776753313416,43.59,76081.58,0.01,0.0,0.0,0.00016]
[1776753315430,43.59,76084.26,0.01,0.0,0.0,0.00017]
[1776753319460,43.59,76081.55,0.01,0.0,0.0,0.00016]
[1776753320470,43.59,76076.06,0.01,0.0,0.0,0.00015]
[1776753321477,43.59,76065.05,0.01,0.0,0.0,0.00014]
[1776753322479,43.59,76056.19,0.01,0.0,0.0,0.00012]
[1776753323488,43.59,76051.35,0.01,0.0,0.0,0.00012]
[1776753326669,43.59,76063.8,0.01,0.0,0.0,0.00013]
[1776753328521,43.59,76068.39,0.01,0.0,0.0,0.00014]
[1776753329547,43.59,76063.93,0.01,0.0,0.0,0.00013]
[1776753330547,43.59,76066.39,0.01,0.0,0.0,0.00014]
[1776753331554,43.59,76072.95,0.01,0.0,0.0,0.00013]
[1776753332563,43.59,76081.41,0.01,0.0,0.0,0.00014]
[1776753333947,43.59,76081.41,0.01,0.0,0.0,0.00014]
[1776753333973,43.59,76080.21,0.01,0.0,0.0,0.00014]
[1776753335582,43.59,76087.13,0.01,0.0,0.0,0.00015]
[1776753336744,43.59,76093.39,0.01,0.0,0.0,0.00016]
[1776753337627,43.59,76105.23,0.01,0.0,0.0,0.00018]
[1776753339611,43.59,76112.13,0.01,0.0,0.0,0.0002]
[1776753340245,43.59,76112.13,0.01,0.0,0.0,0.0002]
[1776753340618,43.59,76118.23,0.01,0.0,0.0,0.00021]
[1776753341623,43.59,76122.2,0.01,0.0,0.0,0.00022]
[1776753343643,43.59,76129.47,0.01,1e-05,0.0,0.00024]
[1776753346823,43.59,76126.92,0.01,1e-05,0.0,0.00023]
[1776753349688,43.59,76123.53,0.01,1e-05,0.0,0.00022]
[1776753350693,43.59,76120.46,0.01,0.0,0.0,0.00022]
[1776753353715,43.59,76126.91,0.01,1e-05,0.0,0.00023]
[1776753354298,43.59,76126.91,0.01,1e-05,0.0,0.00023]
[1776753354721,43.59,76129.07,0.01,1e-05,0.0,0.00024]
[1776753355753,43.59,76120.25,0.01,0.0,0.0,0.00022]
[1776753356903,43.59,76127.3,0.01,1e-05,0.0,0.00023]
[1776753359767,43.59,76124.72,0.01,1e-05,0.0,0.00023]
[1776753362790,43.59,76122.49,0.01,0.0,0.0,0.00022]
[1776753363798,43.59,76120.25,0.01,0.0,0.0,0.00022]
[1776753365812,43.59,76124.43,0.01,1e-05,0.0,0.00023]
[1776753366973,43.59,76128.5,0.01,1e-05,0.0,0.00024]
[1776753370848,43.59,76124.03,0.01,1e-05,0.0,0.00022]
[1776753371854,43.59,76121.9,0.01,0.0,0.0,0.00022]
[1776753373868,43.59,76116.09,0.01,0.0,0.0,0.00021]
[1776753374884,43.59,76112.91,0.01,0.0,0.0,0.0002]
[1776753375891,43.59,76106.16,0.01,0.0,0.0,0.00019]
[1776753377049,43.59,76108.71,0.01,0.0,0.0,0.00019]
[1776753378907,43.59,76105.48,0.01,0.0,0.0,0.00018]
[1776753381928,43.59,76103.28,0.01,0.0,0.0,0.00018]
[1776753385956,43.59,76101.08,0.01,0.0,0.0,0.00018]
[1776753388980,43.59,76098.17,0.01,0.0,0.0,0.00017]
[1776753392000,43.59,76088.54,0.01,0.0,0.0,0.00014]
[1776753393007,43.59,76081.84,0.01,0.0,0.0,0.00013]
[1776753394014,43.59,76078.96,0.01,0.0,0.0,0.00012]
[1776753399053,43.59,76080.41,0.01,0.0,0.0,0.00012]
[1776753400284,43.59,76080.57,0.01,0.0,0.0,0.00012]
[1776753401067,43.59,76080.98,0.01,0.0,0.0,0.00012]
[1776753406103,43.59,76082.74,0.01,0.0,0.0,0.00013]
[1776753411139,43.59,76083.9,0.01,0.0,0.0,0.00013]
[1776753416177,43.59,76084.32,0.01,0.0,0.0,0.00013]
[1776753417332,43.59,76086.53,0.01,0.0,0.0,0.00013]
[1776753423222,43.59,76089.82,0.01,0.0,0.0,0.00014]
[1776753424229,43.59,76092.55,0.01,0.0,0.0,0.00014]
[1776753427402,43.59,76090.27,0.01,0.0,0.0,0.00014]
[1776753429265,43.59,76085.05,0.01,0.0,0.0,0.00013]
[1776753430271,43.59,76079.62,0.01,0.0,0.0,0.00012]
[1776753431278,43.59,76067.74,0.01,0.0,0.0,0.00011]
[1776753432285,43.59,76058.36,0.01,0.0,0.0,0.0001]
[1776753433292,43.59,76053.76,0.01,0.0,0.0,9e-05]
[1776753434302,43.59,76048.02,0.01,0.0,0.0,9e-05]
[1776753437472,43.59,76045.17,0.01,0.0,0.0,8e-05]
[1776753439335,43.59,76038.88,0.01,0.0,0.0,8e-05]
[1776753440344,43.59,76029.23,0.01,0.0,0.0,7e-05]
[1776753441349,43.59,76023.75,0.01,0.0,0.0,7e-05]
[1776753444394,43.59,76020.91,0.01,0.0,0.0,6e-05]
[1776753446397,43.59,76018.79,0.01,0.0,0.0,6e-05]
[1776753449410,43.59,76015.79,0.01,0.0,0.0,6e-05]
[1776753450287,43.59,76015.79,0.01,0.0,0.0,6e-05]
[1776753450417,43.59,76015.79,0.01,0.0,0.0,6e-05]
[1776753451424,43.59,76015.67,0.01,0.0,0.0,5e-05]
[1776753453437,43.59,76018.08,0.01,0.0,0.0,5e-05]
[1776753457645,43.59,76022.01,0.01,0.0,0.0,6e-05]
[1776753463507,43.59,76023.09,0.01,0.0,0.0,6e-05]
[1776753466531,43.59,76021.03,0.01,0.0,0.0,6e-05]
[1776753469550,43.59,76018.55,0.01,0.0,0.0,5e-05]
[1776753471564,43.59,76014.94,0.01,0.0,0.0,5e-05]
[1776753473578,43.59,76017.52,0.01,0.0,0.0,5e-05]
[1776753478615,43.59,76019.18,0.01,0.0,0.0,5e-05]
[1776753480627,43.59,76021.62,0.01,0.0,0.0,6e-05]
[1776753481634,43.59,76023.65,0.01,0.0,0.0,6e-05]
[1776753482642,43.59,76027.91,0.01,0.0,0.0,6e-05]
[1776753483647,43.59,76030.63,0.01,0.0,0.0,6e-05]
[1776753485664,43.59,76033.74,0.01,0.0,0.0,6e-05]
[1776753490702,43.59,76034.1,0.01,0.0,0.0,6e-05]
[1776753492716,43.59,76036.08,0.01,0.0,0.0,7e-05]
[1776753493813,43.59,76036.08,0.01,0.0,0.0,7e-05]
[1776753493828,43.59,76036.45,0.01,0.0,0.0,7e-05]
[1776753497925,43.59,76027.7,0.01,0.0,0.0,6e-05]
[1776753499765,43.59,76023.38,0.01,0.0,0.0,6e-05]
[1776753503964,43.59,76021.67,0.01,0.0,0.0,6e-05]
[1776753504064,43.59,76017.22,0.01,0.0,0.0,5e-05]
[1776753507995,43.59,76021.81,0.01,0.0,0.0,6e-05]
[1776753511849,43.59,76021.9,0.01,0.0,0.0,5e-05]
[1776753516884,43.59,76015.98,0.01,0.0,0.0,5e-05]
[1776753518065,43.59,76013.46,0.01,0.0,0.0,4e-05]
[1776753523933,43.59,76011.93,0.01,0.0,0.0,4e-05]
[1776753528137,43.59,76016.98,0.01,0.0,0.0,5e-05]
[1776753534008,43.59,76017.84,0.01,0.0,0.0,5e-05]
[1776753539039,43.59,76018.53,0.01,0.0,0.0,5e-05]
[1776753541054,43.59,76015.82,0.01,0.0,0.0,5e-05]
[1776753546088,43.59,76014.35,0.01,0.0,0.0,4e-05]
[1776753551130,43.59,76012.82,0.01,0.0,0.0,4e-05]
[1776753553143,43.59,76016.65,0.01,0.0,0.0,5e-05]
[1776753554150,43.59,76020.15,0.01,0.0,0.0,5e-05]
[1776753559184,43.59,76021.02,0.01,0.0,0.0,5e-05]
[1776753564220,43.59,76020.33,0.01,0.0,0.0,5e-05]
[1776753568248,43.59,76027.15,0.01,0.0,0.0,5e-05]
[1776753569258,43.59,76032.99,0.01,0.0,0.0,6e-05]
[1776753571270,43.59,76035.01,0.01,0.0,0.0,5e-05]
[1776753573285,43.59,76044.66,0.01,0.0,0.0,5e-05]
[1776753574291,43.59,76051.34,0.01,0.0,0.0,6e-05]
[1776753580250,43.59,76051.49,0.01,0.0,0.0,6e-05]
[1776753580351,43.59,76052.43,0.01,0.0,0.0,6e-05]
[1776753582347,43.59,76054.7,0.01,0.0,0.0,6e-05]
[1776753587382,43.59,76052.91,0.01,0.0,0.0,6e-05]
[1776753591410,43.59,76050.39,0.01,0.0,0.0,6e-05]
[1776753592417,43.59,76045.85,0.01,0.0,0.0,6e-05]
[1776753597453,43.59,76043.71,0.01,0.0,0.0,5e-05]
[1776753602487,43.59,76041.85,0.01,0.0,0.0,5e-05]
[1776753607524,43.59,76040.5,0.01,0.0,0.0,5e-05]
[1776753608700,43.59,76046.7,0.01,0.0,0.0,6e-05]
[1776753610307,43.59,76046.7,0.01,0.0,0.0,6e-05]
[1776753610325,43.59,76051.51,0.01,0.0,0.0,6e-05]
[1776753615582,43.59,76051.49,0.01,0.0,0.0,6e-05]
[1776753617916,43.59,76048.68,0.01,0.0,0.0,6e-05]
[1776753618017,43.59,76045.86,0.01,0.0,0.0,6e-05]
[1776753619534,43.59,76045.44,0.01,0.0,0.0,6e-05]
[1776753619635,43.59,76045.5,0.01,0.0,0.0,6e-05]
[1776753624641,43.59,76043.93,0.01,0.0,0.0,5e-05]
[1776753628839,43.59,76046.2,0.01,0.0,0.0,6e-05]
[1776753630684,43.59,76048.65,0.01,0.0,0.0,6e-05]
[1776753632697,43.59,76048.5,0.01,0.0,0.0,5e-05]
[1776753635721,43.59,76048.04,0.01,0.0,0.0,5e-05]
[1776753637732,43.59,76049.58,0.01,0.0,0.0,5e-05]
[1776753641763,43.59,76052.14,0.01,0.0,0.0,5e-05]
[1776753646796,43.59,76053.09,0.01,0.0,0.0,5e-05]
[1776753651831,43.59,76053.07,0.01,0.0,0.0,5e-05]
[1776753656867,43.59,76054.51,0.01,0.0,0.0,5e-05]
[1776753661902,43.59,76054.52,0.01,0.0,0.0,5e-05]
[1776753665896,43.59,76054.4,0.01,0.0,0.0,5e-05]
[1776753665990,43.59,76054.06,0.01,0.0,0.0,5e-05]
[1776753667947,43.59,76051.58,0.01,0.0,0.0,5e-05]
[1776753669129,43.59,76048.12,0.01,0.0,0.0,5e-05]
[1776753672980,43.59,76046.14,0.01,0.0,0.0,5e-05]
[1776753673987,43.59,76043.24,0.01,0.0,0.0,5e-05]
[1776753677010,43.59,76040.79,0.01,0.0,0.0,5e-05]
[1776753682044,43.59,76040.31,0.01,0.0,0.0,5e-05]
[1776753684057,43.59,76042.48,0.01,0.0,0.0,5e-05]
[1776753686071,43.59,76040.3,0.01,0.0,0.0,5e-05]
[1776753691109,43.59,76040.97,0.01,0.0,0.0,4e-05]
[1776753692116,43.59,76042.89,0.01,0.0,0.0,4e-05]
[1776753697151,43.59,76044.29,0.01,0.0,0.0,4e-05]
[1776753702186,43.59,76044.83,0.01,0.0,0.0,4e-05]
[1776753707221,43.59,76045.74,0.01,0.0,0.0,4e-05]
[1776753712256,43.59,76052.99,0.01,0.0,0.0,4e-05]
[1776753713264,43.59,76057.17,0.01,0.0,0.0,5e-05]
[1776753714271,43.59,76054.56,0.01,0.0,0.0,5e-05]
[1776753715277,43.59,76052.54,0.01,0.0,0.0,4e-05]
[1776753720313,43.59,76051.11,0.01,0.0,0.0,4e-05]
[1776753725348,43.59,76051.31,0.01,0.0,0.0,4e-05]
[1776753731390,43.59,76050.94,0.01,0.0,0.0,4e-05]
[1776753734412,43.59,76052.95,0.01,0.0,0.0,4e-05]
[1776753735419,43.59,76055.15,0.01,0.0,0.0,5e-05]
[1776753740454,43.59,76057.06,0.01,0.0,0.0,5e-05]
[1776753744482,43.59,76059.33,0.01,0.0,0.0,5e-05]
[1776753746497,43.59,76056.64,0.01,0.0,0.0,5e-05]
[1776753749698,43.59,76061.09,0.01,0.0,0.0,5e-05]
[1776753751531,43.59,76060.78,0.01,0.0,0.0,4e-05]
[1776753752537,43.59,76057.69,0.01,0.0,0.0,4e-05]
[1776753754551,43.59,76055.02,0.01,0.0,0.0,4e-05]
[1776753756569,43.59,76053.1,0.01,0.0,0.0,4e-05]
[1776753757574,43.59,76050.04,0.01,0.0,0.0,4e-05]
[1776753759769,43.59,76044.68,0.01,0.0,0.0,3e-05]
[1776753761600,43.59,76041.97,0.01,0.0,0.0,3e-05]
[1776753763616,43.59,76039.89,0.01,0.0,0.0,3e-05]
[1776753767643,43.59,76037.93,0.01,0.0,0.0,3e-05]
[1776753772678,43.59,76038.29,0.01,0.0,0.0,3e-05]
[1776753773685,43.59,76040.24,0.01,0.0,0.0,3e-05]
[1776753778720,43.59,76040.92,0.01,0.0,0.0,3e-05]
[1776753783755,43.59,76041.46,0.01,0.0,0.0,3e-05]
[1776753785774,43.59,76043.36,0.01,0.0,0.0,3e-05]
[1776753786780,43.59,76045.8,0.01,0.0,0.0,4e-05]
[1776753791817,43.59,76044.57,0.01,0.0,0.0,3e-05]
[1776753795845,43.59,76041.3,0.01,0.0,0.0,3e-05]
[1776753797860,43.59,76039.23,0.01,0.0,0.0,3e-05]
[1776753798867,43.59,76035.92,0.01,0.0,0.0,3e-05]
[1776753800059,43.59,76033.61,0.01,0.0,0.0,3e-05]
[1776753803903,43.59,76027.57,0.01,0.0,0.0,3e-05]
[1776753804908,43.59,76022.09,0.01,0.0,0.0,3e-05]
[1776753805916,43.59,76018.92,0.01,0.0,0.0,3e-05]
[1776753810134,43.59,76013.99,0.01,0.0,0.0,2e-05]
[1776753811958,43.59,76006.64,0.01,0.0,0.0,2e-05]
[1776753812968,43.59,76004.27,0.01,0.0,0.0,2e-05]
[1776753818006,43.59,76005.69,0.01,0.0,0.0,2e-05]
[1776753820203,43.59,76014.19,0.01,0.0,0.0,2e-05]
[1776753821379,43.59,76014.19,0.01,0.0,0.0,2e-05]
[1776753821480,43.59,76014.08,0.01,0.0,0.0,2e-05]
[1776753822136,43.59,76014.08,0.01,0.0,0.0,2e-05]
[1776753822238,43.59,76014.42,0.01,0.0,0.0,2e-05]
[1776753822934,43.59,76014.42,0.01,0.0,0.0,2e-05]
[1776753823037,43.59,76014.42,0.01,0.0,0.0,2e-05]
[1776753824043,43.59,76016.37,0.01,0.0,0.0,2e-05]
[1776753828872,43.59,76016.95,0.01,0.0,0.0,2e-05]
[1776753828929,43.59,76016.89,0.01,0.0,0.0,2e-05]
[1776753834113,43.59,76014.56,0.01,0.0,0.0,2e-05]
[1776753840343,43.59,76014.2,0.01,0.0,0.0,2e-05]
[1776753844185,43.59,76011.22,0.01,0.0,0.0,2e-05]
[1776753848212,43.59,76008.68,0.01,0.0,0.0,2e-05]
[1776753850413,43.59,76010.58,0.01,0.0,0.0,2e-05]
[1776753856273,43.59,76011.68,0.01,0.0,0.0,2e-05]
[1776753861307,43.59,76009.87,0.01,0.0,0.0,2e-05]
[1776753866343,43.59,76009.96,0.01,0.0,0.0,2e-05]
[1776753871378,43.59,76010.17,0.01,0.0,0.0,2e-05]
[1776753876413,43.59,76010.15,0.01,0.0,0.0,2e-05]
[1776753881448,43.59,76009.58,0.01,0.0,0.0,2e-05]
[1776753885477,43.59,76006.61,0.01,0.0,0.0,2e-05]
[1776753886483,43.59,76003.53,0.01,0.0,0.0,2e-05]
[1776753891518,43.59,75998.99,0.01,0.0,0.0,1e-05]
[1776753896553,43.59,75999.76,0.01,0.0,0.0,1e-05]
[1776753901599,43.59,76000.3,0.01,0.0,0.0,1e-05]
[1776753905627,43.59,76002.83,0.01,0.0,0.0,2e-05]
[1776753906635,43.59,76006.21,0.01,0.0,0.0,2e-05]
[1776753908648,43.59,76003.51,0.01,0.0,0.0,2e-05]
[1776753909657,43.59,76001.37,0.01,0.0,0.0,1e-05]
[1776753910838,43.59,75993.72,0.01,0.0,0.0,1e-05]
[1776753912677,43.59,75991.8,0.01,0.0,0.0,1e-05]
[1776753914690,43.59,75989.91,0.01,0.0,0.0,1e-05]
[1776753919727,43.59,75988.33,0.01,0.0,0.0,1e-05]
[1776753924770,43.59,75987.94,0.01,0.0,0.0,1e-05]
[1776753929805,43.59,75990.33,0.01,0.0,0.0,1e-05]
[1776753931824,43.59,75990.39,0.01,0.0,0.0,1e-05]
[1776753933832,43.59,75999.27,0.01,0.0,0.0,1e-05]
[1776753934840,43.59,76005.32,0.01,0.0,0.0,1e-05]
[1776753939875,43.59,76004.93,0.01,0.0,0.0,1e-05]
[1776753943902,43.59,76001.06,0.01,0.0,0.0,1e-05]
[1776753947936,43.59,76003.86,0.01,0.0,0.0,1e-05]
[1776753948958,43.59,76006.48,0.01,0.0,0.0,1e-05]
[1776753949950,43.59,76013.3,0.01,0.0,0.0,1e-05]
[1776753951119,43.59,76015.64,0.01,0.0,0.0,1e-05]
[1776753954984,43.59,76020.12,0.01,0.0,0.0,2e-05]
[1776753958007,43.59,76016.26,0.01,0.0,0.0,1e-05]
[1776753959013,43.59,76014.32,0.01,0.0,0.0,1e-05]
[1776753962101,43.59,76014.34,0.01,0.0,0.0,1e-05]
[1776753962137,43.59,76014.38,0.01,0.0,0.0,1e-05]
[1776753970091,43.59,76013.63,0.01,0.0,0.0,1e-05]
[1776753972083,43.59,76013.9,0.01,0.0,0.0,1e-05]
[1776753972184,43.59,76012.88,0.01,0.0,0.0,1e-05]
[1776753977139,43.59,76010.28,0.01,0.0,0.0,1e-05]
[1776753982174,43.59,76008.99,0.01,0.0,0.0,1e-05]
[1776753984350,43.59,76014.24,0.01,0.0,0.0,1e-05]
[1776753991240,43.59,76015.27,0.01,0.0,0.0,1e-05]
[1776753995269,43.59,76017.76,0.01,0.0,0.0,1e-05]
[1776754000302,43.59,76019.05,0.01,0.0,0.0,1e-05]
[1776754005340,43.59,76017.29,0.01,0.0,0.0,1e-05]
[1776754006367,43.59,76015.06,0.01,0.0,0.0,1e-05]
[1776754011381,43.59,76013.55,0.01,0.0,0.0,1e-05]
[1776754017424,43.59,76012.44,0.01,0.0,0.0,1e-05]
[1776754022458,43.59,76011.76,0.01,0.0,0.0,1e-05]
[1776754026490,43.59,76015.08,0.01,0.0,0.0,1e-05]
[1776754027498,43.59,76017.57,0.01,0.0,0.0,1e-05]
[1776754032533,43.59,76016.9,0.01,0.0,0.0,1e-05]
[1776754035090,43.59,76017.4,0.01,0.0,0.0,1e-05]
[1776754035554,43.59,76017.12,0.01,0.0,0.0,1e-05]
[1776754040749,43.59,76015.66,0.01,0.0,0.0,1e-05]
[1776754046631,43.59,76014.68,0.01,0.0,0.0,1e-05]
[1776754047638,43.59,76012.4,0.01,0.0,0.0,1e-05]
[1776754051666,43.59,76012.53,0.01,0.0,0.0,1e-05]
[1776754056704,43.59,76012.14,0.01,0.0,0.0,1e-05]
[1776754062743,43.59,76012.47,0.01,0.0,0.0,1e-05]
[1776754067770,43.59,76013.03,0.01,0.0,0.0,1e-05]
[1776754067778,43.59,76013.15,0.01,0.0,0.0,1e-05]
[1776754073822,43.59,76014.35,0.01,0.0,0.0,1e-05]
[1776754078855,43.59,76016.07,0.01,0.0,0.0,1e-05]
[1776754081914,43.59,76017.07,0.01,0.0,0.0,1e-05]
[1776754081982,43.59,76021.27,0.01,0.0,0.0,1e-05]
[1776754087918,43.59,76021.19,0.01,0.0,0.0,1e-05]
[1776754088925,43.59,76019.03,0.01,0.0,0.0,1e-05]
[1776754090567,43.59,76019.03,0.01,0.0,0.0,1e-05]
[1776754090669,43.59,76017.33,0.01,0.0,0.0,1e-05]
[1776754096347,43.59,76016.72,0.01,0.0,0.0,1e-05]
[1776754096449,43.59,76040.58,0.01,0.0,0.0,1e-05]
[1776754097338,43.59,76040.58,0.01,0.0,0.0,1e-05]
[1776754097439,43.59,76042.83,0.01,0.0,0.0,1e-05]
[1776754099277,43.59,76042.83,0.01,0.0,0.0,1e-05]
[1776754099320,43.59,76042.54,0.01,0.0,0.0,1e-05]
[1776754105036,43.59,76042.52,0.01,0.0,0.0,1e-05]
[1776754111079,43.59,76042.2,0.01,0.0,0.0,1e-05]
[1776754114100,43.59,76036.21,0.01,0.0,0.0,1e-05]
[1776754116114,43.59,76033.81,0.01,0.0,0.0,1e-05]
[1776754123165,43.59,76035.28,0.01,0.0,0.0,1e-05]
[1776754129206,43.59,76034.18,0.01,0.0,0.0,1e-05]
[1776754134241,43.59,76032.54,0.01,0.0,0.0,1e-05]
[1776754139276,43.59,76032.06,0.01,0.0,0.0,1e-05]
[1776754142300,43.59,76036.72,0.01,0.0,0.0,1e-05]
[1776754150521,43.59,76037.4,0.01,0.0,0.0,1e-05]
[1776754156398,43.59,76036.39,0.01,0.0,0.0,1e-05]
[1776754161434,43.59,76035.2,0.01,0.0,0.0,1e-05]
[1776754162441,43.59,76032.8,0.01,0.0,0.0,1e-05]
[1776754167475,43.59,76033.11,0.01,0.0,0.0,1e-05]
[1776754171512,43.59,76033.43,0.01,0.0,0.0,1e-05]
[1776754174531,43.59,76035.95,0.01,0.0,0.0,1e-05]
[1776754179565,43.59,76036.98,0.01,0.0,0.0,1e-05]
[1776754186614,43.59,76036.46,0.01,0.0,0.0,1e-05]
[1776754192659,43.59,76036.29,0.01,0.0,0.0,1e-05]
[1776754198702,43.59,76036.06,0.01,0.0,0.0,1e-05]
[1776754200873,43.59,76028.53,0.01,0.0,0.0,1e-05]
[1776754203735,43.59,76024.65,0.01,0.0,0.0,1e-05]
[1776754204743,43.59,76022.24,0.01,0.0,0.0,1e-05]
[1776754206756,43.59,76020.1,0.01,0.0,0.0,1e-05]
[1776754211792,43.59,76019.76,0.01,0.0,0.0,1e-05]
[1776754216827,43.59,76019.98,0.01,0.0,0.0,1e-05]
[1776754221861,43.59,76019.19,0.01,0.0,0.0,1e-05]
[1776754226896,43.59,76019.38,0.01,0.0,0.0,1e-05]
[1776754231081,43.59,76020.06,0.01,0.0,0.0,1e-05]
[1776754236963,43.59,76020.06,0.01,0.0,0.0,1e-05]
[1776754242004,43.59,76020.43,0.01,0.0,0.0,1e-05]
[1776754243022,43.59,76029.31,0.01,0.0,0.0,1e-05]
[1776754244019,43.59,76034.35,0.01,0.0,0.0,1e-05]
[1776754247040,43.59,76036.64,0.01,0.0,0.0,1e-05]
[1776754249057,43.59,76034.77,0.01,0.0,0.0,1e-05]
[1776754256104,43.59,76034.1,0.01,0.0,0.0,1e-05]
[1776754261291,43.59,76034.56,0.01,0.0,0.0,1e-05]
[1776754264161,43.59,76036.57,0.01,0.0,0.0,1e-05]
[1776754269195,43.59,76035.49,0.01,0.0,0.0,1e-05]
[1776754273224,43.59,76033.13,0.01,0.0,0.0,1e-05]
[1776754274230,43.59,76030.52,0.01,0.0,0.0,1e-05]
[1776754275240,43.59,76024.08,0.01,0.0,0.0,1e-05]
[1776754276248,43.59,76019.18,0.01,0.0,0.0,1e-05]
[1776754277252,43.59,76015.17,0.01,0.0,0.0,1e-05]
[1776754278259,43.59,76012.18,0.01,0.0,0.0,1e-05]
[1776754283294,43.59,76014.93,0.01,0.0,0.0,1e-05]
[1776754288332,43.59,76015.7,0.01,0.0,0.0,1e-05]
[1776754289336,43.59,76010.77,0.01,0.0,0.0,1e-05]
[1776754290343,43.59,76008.26,0.01,0.0,0.0,1e-05]
[1776754291506,43.59,76008.4,0.01,0.0,0.0,0.0]
[1776754298400,43.59,76010.73,0.01,0.0,0.0,0.0]
[1776754300413,43.59,76013.41,0.01,0.0,0.0,0.0]
[1776754303437,43.59,76016.7,0.01,0.0,0.0,0.0]
[1776754304441,43.59,76019.29,0.01,0.0,0.0,1e-05]
[1776754305451,43.59,76022.72,0.01,0.0,0.0,1e-05]
[1776754310502,43.59,76023.16,0.01,0.0,0.0,1e-05]
[1776754315528,43.59,76020.51,0.01,0.0,0.0,1e-05]
[1776754316534,43.59,76017.95,0.01,0.0,0.0,0.0]
[1776754317542,43.59,76011.41,0.01,0.0,0.0,0.0]
[1776754321720,43.59,76008.67,0.01,0.0,0.0,0.0]
[1776754324592,43.59,76001.1,0.01,0.0,0.0,0.0]
[1776754325601,43.59,75996.57,0.01,0.0,0.0,0.0]
[1776754327617,43.59,75993.0,0.01,0.0,0.0,0.0]
[1776754328622,43.59,75990.52,0.01,0.0,0.0,0.0]
[1776754333655,43.59,75990.73,0.01,0.0,0.0,0.0]
[1776754338690,43.59,75990.59,0.01,0.0,0.0,0.0]
[1776754339698,43.59,75992.85,0.01,0.0,0.0,0.0]
[1776754344733,43.59,75997.19,0.01,0.0,0.0,0.0]
[1776754345739,43.59,76001.23,0.01,0.0,0.0,0.0]
[1776754347753,43.59,76004.17,0.01,0.0,0.0,0.0]
[1776754351932,43.59,76005.86,0.01,0.0,0.0,0.0]
[1776754355810,43.59,76007.74,0.01,0.0,0.0,0.0]
[1776754360996,43.59,76008.81,0.01,0.0,0.0,0.0]
[1776754362860,43.59,76010.94,0.01,0.0,0.0,0.0]
[1776754368902,43.59,76012.09,0.01,0.0,0.0,0.0]
[1776754373938,43.59,76013.57,0.01,0.0,0.0,0.0]
[1776754374945,43.59,76015.71,0.01,0.0,0.0,0.0]
[1776754379990,43.59,76018.77,0.01,0.0,0.0,0.0]
[1776754381135,43.59,76016.54,0.01,0.0,0.0,0.0]
[1776754384018,43.59,76011.93,0.01,0.0,0.0,0.0]
[1776754385053,43.59,76009.29,0.01,0.0,0.0,0.0]
[1776754387041,43.59,76000.96,0.01,0.0,0.0,0.0]
[1776754390062,43.59,75998.46,0.01,0.0,0.0,0.0]
[1776754395101,43.59,75998.01,0.01,0.0,0.0,0.0]
[1776754398534,43.59,75997.6,0.01,0.0,0.0,0.0]
[1776754398636,43.59,75997.48,0.01,0.0,0.0,0.0]
[1776754406175,43.59,75997.8,0.01,0.0,0.0,0.0]
[1776754411211,43.59,75998.32,0.01,0.0,0.0,0.0]
[1776754417253,43.59,75996.78,0.01,0.0,0.0,0.0]
[1776754420274,43.59,75998.97,0.01,0.0,0.0,0.0]
[1776754422357,43.59,75999.05,0.01,0.0,0.0,0.0]
[1776754422393,43.59,75999.88,0.01,0.0,0.0,0.0]
[1776754428148,43.59,75999.88,0.01,0.0,0.0,0.0]
[1776754428250,43.59,75999.88,0.01,0.0,0.0,0.0]
[1776754434373,43.59,75998.7,0.01,0.0,0.0,0.0]
[1776754439409,43.59,75997.83,0.01,0.0,0.0,0.0]
[1776754440828,43.59,75997.83,0.01,0.0,0.0,0.0]
[1776754440929,43.59,75998.57,0.01,0.0,0.0,0.0]
[1776754442277,43.59,75998.57,0.01,0.0,0.0,0.0]
[1776754441558,43.59,75991.72,0.01,0.0,0.0,0.0]
[1776754442429,43.59,75991.72,0.01,0.0,0.0,0.0]
[1776754443436,43.59,75983.93,0.01,0.0,0.0,0.0]
[1776754444447,43.59,75983.93,0.01,0.0,0.0,0.0]
[1776754444548,43.59,75982.17,0.01,0.0,0.0,0.0]
[1776754445878,43.59,75982.17,0.01,0.0,0.0,0.0]
[1776754445979,43.59,75981.75,0.01,0.0,0.0,0.0]
[1776754449478,43.59,75979.87,0.01,0.0,0.0,0.0]
[1776754458541,43.59,75980.54,0.01,0.0,0.0,0.0]
[1776754463576,43.59,75981.61,0.01,0.0,0.0,0.0]
[1776754464583,43.59,75984.97,0.01,0.0,0.0,0.0]
[1776754465590,43.59,75983.16,0.01,0.0,0.0,0.0]
[1776754466598,43.59,75980.18,0.01,0.0,0.0,0.0]
[1776754471767,43.59,75981.61,0.01,0.0,0.0,0.0]
[1776754477675,43.59,75983.18,0.01,0.0,0.0,0.0]
[1776754482710,43.59,75982.89,0.01,0.0,0.0,0.0]
[1776754488753,43.59,75981.75,0.01,0.0,0.0,0.0]
[1776754493788,43.59,75982.22,0.01,0.0,0.0,0.0]
[1776754497815,43.59,75978.27,0.01,0.0,0.0,0.0]
[1776754502853,43.59,75978.69,0.01,0.0,0.0,0.0]
[1776754503858,43.59,75975.96,0.01,0.0,0.0,0.0]
[1776754504864,43.59,75974.21,0.01,0.0,0.0,0.0]
[1776754511040,43.59,75972.61,0.01,0.0,0.0,0.0]
[1776754516953,43.59,75971.49,0.01,0.0,0.0,0.0]
[1776754521988,43.59,75972.4,0.01,0.0,0.0,0.0]
[1776754527023,43.59,75973.37,0.01,0.0,0.0,0.0]
[1776754528030,43.59,75977.57,0.01,0.0,0.0,0.0]
[1776754529037,43.59,75984.25,0.01,0.0,0.0,0.0]
[1776754530044,43.59,75988.16,0.01,0.0,0.0,0.0]
[1776754531182,43.59,75988.37,0.01,0.0,0.0,0.0]
[1776754537093,43.59,75988.31,0.01,0.0,0.0,0.0]
[1776754542129,43.59,75988.12,0.01,0.0,0.0,0.0]
[1776754547162,43.59,75987.69,0.01,0.0,0.0,0.0]
[1776754554211,43.59,75987.1,0.01,0.0,0.0,0.0]
[1776754558240,43.59,75989.24,0.01,0.0,0.0,0.0]
[1776754559248,43.59,75991.27,0.01,0.0,0.0,0.0]
[1776754564284,43.59,75990.73,0.01,0.0,0.0,0.0]
[1776754565308,43.59,75997.41,0.01,0.0,0.0,0.0]
[1776754566315,43.59,76002.32,0.01,0.0,0.0,0.0]
[1776754568313,43.59,76000.31,0.01,0.0,0.0,0.0]
[1776754570325,43.59,75998.03,0.01,0.0,0.0,0.0]
[1776754575360,43.59,75999.68,0.01,0.0,0.0,0.0]
[1776754577156,43.59,75999.56,0.01,0.0,0.0,0.0]
[1776754577374,43.59,75999.51,0.01,0.0,0.0,0.0]
[1776754584423,43.59,76000.42,0.01,0.0,0.0,0.0]
[1776754589458,43.59,76000.86,0.01,0.0,0.0,0.0]
[1776754591606,43.59,75999.96,0.01,0.0,0.0,0.0]
[1776754597514,43.59,75999.6,0.01,0.0,0.0,0.0]
[1776754601676,43.59,75997.08,0.01,0.0,0.0,0.0]
[1776754604563,43.59,75994.37,0.01,0.0,0.0,0.0]
[1776754605570,43.59,75991.71,0.01,0.0,0.0,0.0]
[1776754610605,43.59,75991.42,0.01,0.0,0.0,0.0]
[1776754615642,43.59,75991.71,0.01,0.0,0.0,0.0]
[1776754620677,43.59,75990.81,0.01,0.0,0.0,0.0]
[1776754621817,43.59,75984.79,0.01,0.0,0.0,0.0]
[1776754623698,43.59,75982.29,0.01,0.0,0.0,0.0]
[1776754627312,43.59,75982.11,0.01,0.0,0.0,0.0]
[1776754627414,43.59,75980.63,0.01,0.0,0.0,0.0]
[1776754632762,43.59,75979.43,0.01,0.0,0.0,0.0]
[1776754634776,43.59,75977.44,0.01,0.0,0.0,0.0]
[1776754635784,43.59,75974.5,0.01,0.0,0.0,0.0]
[1776754639811,43.59,75977.69,0.01,0.0,0.0,0.0]
[1776754643846,43.59,75975.5,0.01,0.0,0.0,0.0]
[1776754645859,43.59,75973.42,0.01,0.0,0.0,0.0]
[1776754649887,43.59,75975.99,0.01,0.0,0.0,0.0]
[1776754652027,43.59,75975.38,0.01,0.0,0.0,0.0]
[1776754657943,43.59,75975.52,0.01,0.0,0.0,0.0]
[1776754668017,43.59,75974.61,0.01,0.0,0.0,0.0]
[1776754671041,43.59,75982.46,0.01,0.0,0.0,0.0]
[1776754672168,43.59,75994.52,0.01,0.0,0.0,0.0]
[1776754675108,43.59,75996.24,0.01,0.0,0.0,0.0]
[1776754676115,43.59,75998.1,0.01,0.0,0.0,0.0]
[1776754681154,43.59,75999.32,0.01,0.0,0.0,0.0]
[1776754685180,43.59,76001.43,0.01,0.0,0.0,0.0]
[1776754686014,43.59,76001.43,0.01,0.0,0.0,0.0]
[1776754686185,43.59,76002.03,0.01,0.0,0.0,0.0]
[1776754691220,43.59,76003.75,0.01,0.0,0.0,0.0]
[1776754697262,43.59,76004.66,0.01,0.0,0.0,0.0]
[1776754698270,43.59,76002.55,0.01,0.0,0.0,0.0]
[1776754703304,43.59,76002.56,0.01,0.0,0.0,0.0]
[1776754703629,43.59,76002.56,0.01,0.0,0.0,0.0]
[1776754704312,43.59,76002.64,0.01,0.0,0.0,0.0]
[1776754706326,43.59,76000.76,0.01,0.0,0.0,0.0]
[1776754707334,43.59,76004.49,0.01,0.0,0.0,0.0]
[1776754710166,43.59,76004.47,0.01,0.0,0.0,0.0]
[1776754710356,43.59,76003.94,0.01,0.0,0.0,0.0]
[1776754712456,43.59,76003.21,0.01,0.0,0.0,0.0]
[1776754722526,43.59,75999.5,0.01,0.0,0.0,0.0]
[1776754722806,43.59,75999.5,0.01,0.0,0.0,0.0]
[1776754723448,43.59,75999.5,0.01,0.0,0.0,0.0]
[1776754730498,43.59,75998.07,0.01,0.0,0.0,0.0]
[1776754734087,43.59,75996.76,0.01,0.0,0.0,0.0]
[1776754734526,43.59,75996.57,0.01,0.0,0.0,0.0]
[1776754739560,43.59,75995.39,0.01,0.0,0.0,0.0]
[1776754743031,43.59,75994.67,0.01,0.0,0.0,0.0]
[1776754743588,43.59,75994.39,0.01,0.0,0.0,0.0]
[1776754745602,43.59,75992.17,0.01,0.0,0.0,0.0]
[1776754747980,43.59,75992.17,0.01,0.0,0.0,0.0]
[1776754748082,43.59,75990.95,0.01,0.0,0.0,0.0]
[1776754754666,43.59,75989.5,0.01,0.0,0.0,0.0]
[1776754758443,43.59,75988.08,0.01,0.0,0.0,0.0]
[1776754758545,43.59,75987.79,0.01,0.0,0.0,0.0]
[1776754764736,43.59,75986.83,0.01,0.0,0.0,0.0]
[1776754769771,43.59,75986.09,0.01,0.0,0.0,0.0]
[1776754771785,43.59,75985.67,0.01,0.0,0.0,0.0]
[1776754779847,43.59,75985.11,0.01,0.0,0.0,0.0]
[1776754781855,43.59,75973.92,0.01,0.0,0.0,0.0]
[1776754782956,43.59,75971.72,0.01,0.0,0.0,0.0]
[1776754788904,43.59,75971.66,0.01,0.0,0.0,0.0]
[1776754794962,43.59,75972.55,0.01,0.0,0.0,0.0]
[1776754795960,43.59,75974.53,0.01,0.0,0.0,0.0]
[1776754800922,43.59,75974.72,0.01,0.0,0.0,0.0]
[1776754800993,43.59,75975.5,0.01,0.0,0.0,0.0]
[1776754806029,43.59,75983.58,0.01,0.0,0.0,0.0]
[1776754811064,43.59,75984.5,0.01,0.0,0.0,0.0]
[1776754816099,43.59,75986.45,0.01,0.0,0.0,0.0]
[1776754819138,43.59,75956.82,0.01,0.0,0.0,0.0]
[1776754824179,43.59,75951.62,0.01,0.0,0.0,0.0]
[1776754830216,43.59,75952.31,0.01,0.0,0.0,0.0]
[1776754831223,43.59,75952.13,0.01,0.0,0.0,0.0]
[1776754836258,43.59,75961.52,0.01,0.0,0.0,0.0]
[1776754841292,43.59,75953.16,0.01,0.0,0.0,0.0]
[1776754846328,43.59,75950.36,0.01,0.0,0.0,0.0]
[1776754851364,43.59,75942.98,0.01,0.0,0.0,0.0]
[1776754856432,43.59,75916.27,0.01,0.0,0.0,0.0]
[1776754861448,43.59,75913.8,0.01,0.0,0.0,0.0]
[1776754866485,43.59,75901.52,0.01,0.0,0.0,0.0]
[1776754871520,43.59,75902.86,0.01,0.0,0.0,0.0]
[1776754876555,43.59,75904.36,0.01,0.0,0.0,0.0]
[1776754881590,43.59,75909.13,0.01,0.0,0.0,0.0]
[1776754886625,43.59,75907.78,0.01,0.0,0.0,0.0]
[1776754891661,43.59,75909.17,0.01,0.0,0.0,0.0]
[1776754896695,43.59,75910.33,0.01,0.0,0.0,0.0]
[1776754901733,43.59,75909.39,0.01,0.0,0.0,0.0]
[1776754911802,43.59,75908.39,0.01,0.0,0.0,0.0]
[1776754916836,43.59,75909.48,0.01,0.0,0.0,0.0]
[1776754921876,43.59,75909.41,0.01,0.0,0.0,0.0]
[1776754926910,43.59,75894.72,0.01,0.0,0.0,0.0]
[1776754929931,43.59,75867.17,0.01,0.0,0.0,0.0]
[1776754934968,43.59,75864.43,0.01,0.0,0.0,0.0]
[1776754941011,43.59,75860.78,0.01,0.0,0.0,0.0]
[1776754946047,43.59,75864.02,0.01,0.0,0.0,0.0]
[1776754952088,43.59,75862.2,0.01,0.0,0.0,0.0]
[1776754957129,43.59,75853.02,0.01,0.0,0.0,0.0]
[1776754958131,43.59,75830.07,0.01,0.0,0.0,0.0]
[1776754963165,43.59,75845.06,0.01,0.0,0.0,0.0]
[1776754968200,43.59,75852.39,0.01,0.0,0.0,0.0]
[1776754973235,43.59,75848.92,0.01,0.0,0.0,0.0]
[1776754978271,43.59,75847.12,0.01,0.0,0.0,0.0]
[1776754983310,43.59,75863.26,0.01,0.0,0.0,0.0]
[1776754988344,43.59,75890.54,0.01,0.0,0.0,0.0]
[1776754993379,43.59,75898.02,0.01,0.0,0.0,0.0]
[1776754998414,43.59,75889.75,0.01,0.0,0.0,0.0]
[1776755004549,43.59,75890.98,0.01,0.0,0.0,0.0]
[1776755010499,43.59,75889.74,0.01,0.0,0.0,0.0]
[1776755011509,43.59,75889.68,0.01,0.0,0.0,0.0]
[1776755016541,43.59,75871.6,0.01,0.0,0.0,0.0]
[1776755021574,43.59,75880.14,0.01,0.0,0.0,0.0]
[1776755026706,43.59,75878.0,0.01,0.0,0.0,0.0]
[1776755032651,43.59,75877.2,0.01,0.0,0.0,0.0]
[1776755037689,43.59,75876.03,0.01,0.0,0.0,0.0]
[1776755042725,43.59,75875.38,0.01,0.0,0.0,0.0]
[1776755047761,43.59,75864.79,0.01,0.0,0.0,0.0]
[1776755052797,43.59,75869.65,0.01,0.0,0.0,0.0]
[1776755057832,43.59,75870.3,0.01,0.0,0.0,0.0]
[1776755062869,43.59,75868.14,0.01,0.0,0.0,0.0]
[1776755068909,43.59,75862.58,0.01,0.0,0.0,0.0]
[1776755071930,43.59,75865.19,0.01,0.0,0.0,0.0]
[1776755076965,43.59,75866.12,0.01,0.0,0.0,0.0]
[1776755084017,43.59,75870.35,0.01,0.0,0.0,0.0]
[1776755089053,43.59,75878.32,0.01,0.0,0.0,0.0]
[1776755094087,43.59,75882.36,0.01,0.0,0.0,0.0]
[1776755099120,43.59,75894.09,0.01,0.0,0.0,0.0]
[1776755104158,43.59,75888.22,0.01,0.0,0.0,0.0]
[1776755109191,43.59,75887.88,0.01,0.0,0.0,0.0]
[1776755114225,43.59,75886.23,0.01,0.0,0.0,0.0]
[1776755120267,43.59,75886.91,0.01,0.0,0.0,0.0]
[1776755125312,43.59,75871.76,0.01,0.0,0.0,0.0]
[1776755131353,43.59,75869.83,0.01,0.0,0.0,0.0]
[1776755137490,43.59,75874.29,0.01,0.0,0.0,0.0]
[1776755143440,43.59,75874.03,0.01,0.0,0.0,0.0]
[1776755148477,43.59,75873.01,0.01,0.0,0.0,0.0]
[1776755153514,43.59,75873.78,0.01,0.0,0.0,0.0]
[1776755158545,43.59,75892.06,0.01,0.0,0.0,0.0]
[1776755163584,43.59,75893.16,0.01,0.0,0.0,0.0]
[1776755168622,43.59,75896.48,0.01,0.0,0.0,0.0]
[1776755173658,43.59,75896.06,0.01,0.0,0.0,0.0]
[1776755178693,43.59,75890.36,0.01,0.0,0.0,0.0]
[1776755183729,43.59,75890.54,0.01,0.0,0.0,0.0]
[1776755188763,43.59,75893.51,0.01,0.0,0.0,0.0]
[1776755192792,43.59,75893.56,0.01,0.0,0.0,0.0]
[1776755197910,43.59,75892.68,0.01,0.0,0.0,0.0]
[1776755203868,43.59,75892.84,0.01,0.0,0.0,0.0]
[1776755208903,43.59,75889.26,0.01,0.0,0.0,0.0]
[1776755213941,43.59,75885.3,0.01,0.0,0.0,0.0]
[1776755218973,43.59,75886.72,0.01,0.0,0.0,0.0]
[1776755224015,43.59,75886.54,0.01,0.0,0.0,0.0]
[1776755230052,43.59,75887.84,0.01,0.0,0.0,0.0]
[1776755235087,43.59,75887.45,0.01,0.0,0.0,0.0]
[1776755243143,43.59,75887.92,0.01,0.0,0.0,0.0]
[1776755248265,43.59,75889.46,0.01,0.0,0.0,0.0]
[1776755252206,43.59,75889.46,0.01,0.0,0.0,0.0]
[1776755257244,43.59,75894.33,0.01,0.0,0.0,0.0]
[1776755262277,43.59,75890.89,0.01,0.0,0.0,0.0]
[1776755267311,43.59,75890.74,0.01,0.0,0.0,0.0]
[1776755276374,43.59,75889.96,0.01,0.0,0.0,0.0]
[1776755281414,43.59,75894.68,0.01,0.0,0.0,0.0]
[1776755286444,43.59,75905.36,0.01,0.0,0.0,0.0]
[1776755291478,43.59,75901.41,0.01,0.0,0.0,0.0]
[1776755296514,43.59,75897.08,0.01,0.0,0.0,0.0]
[1776755301549,43.59,75896.98,0.01,0.0,0.0,0.0]
[1776755308690,43.59,75896.66,0.01,0.0,0.0,0.0]
[1776755311620,43.59,75896.43,0.01,0.0,0.0,0.0]
[1776755316655,43.59,75885.12,0.01,0.0,0.0,0.0]
[1776755321692,43.59,75876.2,0.01,0.0,0.0,0.0]
[1776755326725,43.59,75878.91,0.01,0.0,0.0,0.0]
[1776755333774,43.59,75881.28,0.01,0.0,0.0,0.0]
[1776755338914,43.59,75888.75,0.01,0.0,0.0,0.0]
[1776755345858,43.59,75885.25,0.01,0.0,0.0,0.0]
[1776755350893,43.59,75879.8,0.01,0.0,0.0,0.0]
[1776755355928,43.59,75879.19,0.01,0.0,0.0,0.0]
[1776755360963,43.59,75881.48,0.01,0.0,0.0,0.0]
[1776755365998,43.59,75896.72,0.01,0.0,0.0,0.0]
[1776755371036,43.59,75901.77,0.01,0.0,0.0,0.0]
[1776755377081,43.59,75903.97,0.01,0.0,0.0,0.0]
[1776755382116,43.59,75909.92,0.01,0.0,0.0,0.0]
[1776755387148,43.59,75915.59,0.01,0.0,0.0,0.0]
[1776755392184,43.59,75913.67,0.01,0.0,0.0,0.0]
[1776755397218,43.59,75913.31,0.01,0.0,0.0,0.0]
[1776755402255,43.59,75919.52,0.01,0.0,0.0,0.0]
[1776755407289,43.59,75930.6,0.01,0.0,0.0,0.0]
[1776755412324,43.59,75939.1,0.01,0.0,0.0,0.0]
[1776755419375,43.59,75946.36,0.01,0.0,0.0,0.0]
[1776755425418,43.59,75947.6,0.01,0.0,0.0,0.0]
[1776755430457,43.59,75947.36,0.01,0.0,0.0,0.0]
[1776755431461,43.59,75947.52,0.01,0.0,0.0,0.0]
[1776755436498,43.59,75948.38,0.01,0.0,0.0,0.0]
[1776755441533,43.59,75961.98,0.01,0.0,0.0,0.0]
[1776755447577,43.59,75970.93,0.01,0.0,0.0,0.0]
[1776755454626,43.59,75971.23,0.01,0.0,0.0,0.0]
[1776755459775,43.59,75973.95,0.01,0.0,0.0,0.0]
[1776755465710,43.59,75973.02,0.01,0.0,0.0,0.0]
[1776755470745,43.59,75956.53,0.01,0.0,0.0,0.0]
[1776755475784,43.59,75953.19,0.01,0.0,0.0,0.0]
[1776755480814,43.59,75953.41,0.01,0.0,0.0,0.0]
[1776755485856,43.59,75940.45,0.01,0.0,0.0,0.0]
[1776755490885,43.59,75939.58,0.01,0.0,0.0,0.0]
[1776755491892,43.59,75939.21,0.01,0.0,0.0,0.0]
[1776755496928,43.59,75953.52,0.01,0.0,0.0,0.0]
[1776755501968,43.59,75966.79,0.01,0.0,0.0,0.0]
[1776755507003,43.59,75973.95,0.01,0.0,0.0,0.0]
[1776755512044,43.59,75978.05,0.01,0.0,0.0,0.0]
[1776755517076,43.59,75976.8,0.01,0.0,0.0,0.0]
[1776755522116,43.59,75973.81,0.01,0.0,0.0,0.0]
[1776755527146,43.59,75972.95,0.01,0.0,0.0,0.0]
[1776755532181,43.59,75972.89,0.01,0.0,0.0,0.0]
[1776755537216,43.59,75953.28,0.01,0.0,0.0,0.0]
[1776755542259,43.59,75945.97,0.01,0.0,0.0,0.0]
[1776755547296,43.59,75940.11,0.01,0.0,0.0,0.0]
[1776755552329,43.59,75939.23,0.01,0.0,0.0,0.0]
[1776755559378,43.59,75939.45,0.01,0.0,0.0,0.0]
[1776755564412,43.59,75943.05,0.01,0.0,0.0,0.0]
[1776755570581,43.59,75947.36,0.01,0.0,0.0,0.0]
[1776755579521,43.59,75948.58,0.01,0.0,0.0,0.0]
[1776755584554,43.59,75948.61,0.01,0.0,0.0,0.0]
[1776755589587,43.59,75948.67,0.01,0.0,0.0,0.0]
[1776755594628,43.59,75950.48,0.01,0.0,0.0,0.0]
[1776755599658,43.59,75949.66,0.01,0.0,0.0,0.0]
[1776755606707,43.59,75948.41,0.01,0.0,0.0,0.0]
[1776755611741,43.59,75946.86,0.01,0.0,0.0,0.0]
[1776755616778,43.59,75945.53,0.01,0.0,0.0,0.0]
[1776755621812,43.59,75949.44,0.01,0.0,0.0,0.0]
[1776755626848,43.59,75950.95,0.01,0.0,0.0,0.0]
[1776755631882,43.59,75949.1,0.01,0.0,0.0,0.0]
[1776755633896,43.59,75950.01,0.01,0.0,0.0,0.0]
[1776755637927,43.59,75949.6,0.01,0.0,0.0,0.0]
[1776755642961,43.59,75951.47,0.01,0.0,0.0,0.0]
[1776755647996,43.59,75950.57,0.01,0.0,0.0,0.0]
[1776755651151,43.59,75980.84,0.01,0.0,0.0,0.0]
[1776755657068,43.59,75982.45,0.01,0.0,0.0,0.0]
[1776755662103,43.59,75999.9,0.01,0.0,0.0,0.0]
[1776755667147,43.59,75989.99,0.01,0.0,0.0,0.0]
[1776755671293,43.59,75970.67,0.01,0.0,0.0,0.0]
[1776755677216,43.59,75970.68,0.01,0.0,0.0,0.0]
[1776755682254,43.59,75985.23,0.01,0.0,0.0,0.0]
[1776755687291,43.59,75983.62,0.01,0.0,0.0,0.0]
[1776755692323,43.59,75980.45,0.01,0.0,0.0,0.0]
[1776755697359,43.59,75980.2,0.01,0.0,0.0,0.0]
[1776755702394,43.59,75984.76,0.01,0.0,0.0,0.0]
[1776755707429,43.59,75982.11,0.01,0.0,0.0,0.0]
[1776755712465,43.59,75977.39,0.01,0.0,0.0,0.0]
[1776755721646,43.59,75979.04,0.01,0.0,0.0,0.0]
[1776755727572,43.59,75995.37,0.01,0.0,0.0,0.0]
[1776755731715,43.59,76000.01,0.01,0.0,0.0,0.0]
[1776755737648,43.59,76002.84,0.01,0.0,0.0,0.0]
[1776755742683,43.59,76002.1,0.01,0.0,0.0,0.0]
[1776755747718,43.59,76016.42,0.01,0.0,0.0,0.0]
[1776755752754,43.59,76017.86,0.01,0.0,0.0,0.0]
[1776755757787,43.59,76028.57,0.01,0.0,0.0,0.0]
[1776755762824,43.59,76028.09,0.01,0.0,0.0,0.0]
[1776755767859,43.59,76027.32,0.01,0.0,0.0,0.0]
[1776755770880,43.59,76003.52,0.01,0.0,0.0,0.0]
[1776755775914,43.59,75998.17,0.01,0.0,0.0,0.0]
[1776755780951,43.59,75997.6,0.01,0.0,0.0,0.0]
[1776755785985,43.59,75998.32,0.01,0.0,0.0,0.0]
[1776755791020,43.59,75993.45,0.01,0.0,0.0,0.0]
[1776755796055,43.59,75990.68,0.01,0.0,0.0,0.0]
[1776755801090,43.59,75985.8,0.01,0.0,0.0,0.0]
[1776755806124,43.59,75986.72,0.01,0.0,0.0,0.0]
[1776755811161,43.59,75991.69,0.01,0.0,0.0,0.0]
[1776755816195,43.59,75991.14,0.01,0.0,0.0,0.0]
[1776755821232,43.59,75991.41,0.01,0.0,0.0,0.0]
[1776755826268,43.59,75971.49,0.01,0.0,0.0,0.0]
[1776755831301,43.59,75969.44,0.01,0.0,0.0,0.0]
[1776755836336,43.59,75970.22,0.01,0.0,0.0,0.0]
[1776755841372,43.59,75971.67,0.01,0.0,0.0,0.0]
[1776755846407,43.59,75970.48,0.01,0.0,0.0,0.0]
[1776755851445,43.59,75979.21,0.01,0.0,0.0,0.0]
[1776755856478,43.59,75978.01,0.01,0.0,0.0,0.0]
[1776755861513,43.59,75979.15,0.01,0.0,0.0,0.0]
[1776755866547,43.59,75981.28,0.01,0.0,0.0,0.0]
[1776755871584,43.59,75981.18,0.01,0.0,0.0,0.0]
[1776755876618,43.59,75994.28,0.01,0.0,0.0,0.0]
[1776755881655,43.59,76000.31,0.01,0.0,0.0,0.0]
[1776755886690,43.59,76017.05,0.01,0.0,0.0,0.0]
[1776755891725,43.59,76017.46,0.01,0.0,0.0,0.0]
[1776755896760,43.59,76017.93,0.01,0.0,0.0,0.0]
[1776755901796,43.59,76016.09,0.01,0.0,0.0,0.0]
[1776755905825,43.59,76036.81,0.01,0.0,0.0,0.0]
[1776755910858,43.59,76044.54,0.01,0.0,0.0,0.0]
[1776755911866,43.59,76045.25,0.01,0.0,0.0,0.0]
[1776755916901,43.59,76042.33,0.01,0.0,0.0,0.0]
[1776755921937,43.59,76039.48,0.01,0.0,0.0,0.0]
[1776755926971,43.59,76045.12,0.01,0.0,0.0,0.0]
[1776755932005,43.59,76047.83,0.01,0.0,0.0,0.0]
[1776755938049,43.59,76055.35,0.01,0.0,0.0,0.0]
[1776755943214,43.59,76055.98,0.01,0.0,0.0,0.0]
[1776755949126,43.59,76057.92,0.01,0.0,0.0,0.0]
[1776755954160,43.59,76058.3,0.01,0.0,0.0,0.0]
[1776755959197,43.59,76059.6,0.01,0.0,0.0,0.0]
[1776755964230,43.59,76058.52,0.01,0.0,0.0,0.0]
[1776755969266,43.59,76066.95,0.01,0.0,0.0,0.0]
[1776755971280,43.59,76066.43,0.01,0.0,0.0,0.0]
[1776755976317,43.59,76068.15,0.01,0.0,0.0,0.0]
[1776755981350,43.59,76069.33,0.01,0.0,0.0,0.0]
[1776755987393,43.59,76068.57,0.01,0.0,0.0,0.0]
[1776755993569,43.59,76065.48,0.01,0.0,0.0,0.0]
[1776755999479,43.59,76074.54,0.01,0.0,0.0,0.0]
[1776756004514,43.59,76076.47,0.01,0.0,0.0,0.0]
[1776756009557,43.59,76094.82,0.01,0.0,0.0,0.0]
[1776756014592,43.59,76100.75,0.01,0.0,0.0,0.0]
[1776756019627,43.59,76108.53,0.01,0.0,0.0,0.0]
[1776756024664,43.59,76112.61,0.01,0.0,0.0,0.0]
[1776756029697,43.59,76114.56,0.01,0.0,0.0,0.0]
[1776756031710,43.59,76116.3,0.01,0.0,0.0,0.0]
[1776756036745,43.59,76107.74,0.01,0.0,0.0,0.0]
[1776756041782,43.59,76087.04,0.01,0.0,0.0,0.0]
[1776756047823,43.59,76092.83,0.01,0.0,0.0,0.0]
[1776756052861,43.59,76092.19,0.01,0.0,0.0,0.0]
[1776756058905,43.59,76091.68,0.01,0.0,0.0,0.0]
[1776756064064,43.59,76091.05,0.01,0.0,0.0,0.0]
[1776756070989,43.59,76091.08,0.01,0.0,0.0,0.0]
[1776756076022,43.59,76100.85,0.01,0.0,0.0,0.0]
[1776756081057,43.59,76117.05,0.01,0.0,0.0,0.0]
[1776756086093,43.59,76112.06,0.01,0.0,0.0,0.0]
[1776756091127,43.59,76105.38,0.01,0.0,0.0,0.0]
[1776756098179,43.59,76092.63,0.01,0.0,0.0,0.0]
[1776756103213,43.59,76090.72,0.01,0.0,0.0,0.0]
[1776756108248,43.59,76085.65,0.01,0.0,0.0,0.0]
[1776756114418,43.59,76082.18,0.01,0.0,0.0,0.0]
[1776756121340,43.59,76082.34,0.01,0.0,0.0,0.0]
[1776756126374,43.59,76079.09,0.01,0.0,0.0,0.0]
[1776756131408,43.59,76078.0,0.01,0.0,0.0,0.0]
[1776756136444,43.59,76074.81,0.01,0.0,0.0,0.0]
[1776756141479,43.59,76078.9,0.01,0.0,0.0,0.0]
[1776756146514,43.59,76076.19,0.01,0.0,0.0,0.0]
[1776756151551,43.59,76077.75,0.01,0.0,0.0,0.0]
[1776756153566,43.59,76100.01,0.01,0.0,0.0,0.0]
[1776756158603,43.59,76110.24,0.01,0.0,0.0,0.0]
[1776756163635,43.59,76115.95,0.01,0.0,0.0,0.0]
[1776756168671,43.59,76118.41,0.01,0.0,0.0,0.0]
[1776756173705,43.59,76131.83,0.01,0.0,0.0,0.0]
[1776756178741,43.59,76134.5,0.01,0.0,0.0,0.0]
[1776756183775,43.59,76129.52,0.01,0.0,0.0,0.0]
[1776756188811,43.59,76131.11,0.01,0.0,0.0,0.0]
[1776756193846,43.59,76136.54,0.01,0.0,0.0,0.0]
[1776756198881,43.59,76139.48,0.01,0.0,0.0,0.0]
[1776756203917,43.59,76138.45,0.01,0.0,0.0,0.0]
[1776756208951,43.59,76144.16,0.01,0.0,0.0,0.0]
[1776756211972,43.59,76144.62,0.01,0.0,0.0,0.0]
[1776756217007,43.59,76139.39,0.01,0.0,0.0,0.0]
[1776756222044,43.59,76125.54,0.01,0.0,0.0,0.0]
[1776756227081,43.59,76119.22,0.01,0.0,0.0,0.0]
[1776756232118,43.59,76121.17,0.01,0.0,0.0,0.0]
[1776756237153,43.59,76121.46,0.01,0.0,0.0,0.0]
[1776756242187,43.59,76122.21,0.01,0.0,0.0,0.0]
[1776756247250,43.59,76122.13,0.01,0.0,0.0,0.0]
[1776756252284,43.59,76130.78,0.01,0.0,0.0,0.0]
[1776756258328,43.59,76132.25,0.01,0.0,0.0,0.0]
[1776756263362,43.59,76131.36,0.01,0.0,0.0,0.0]
[1776756268400,43.59,76134.51,0.01,0.0,0.0,0.0]
[1776756271422,43.59,76136.77,0.01,0.0,0.0,0.0]
[1776756276458,43.59,76135.82,0.01,0.0,0.0,0.0]
[1776756281495,43.59,76132.8,0.01,0.0,0.0,0.0]
[1776756286526,43.59,76132.7,0.01,0.0,0.0,0.0]
[1776756291562,43.59,76137.13,0.01,0.0,0.0,0.0]
[1776756296596,43.59,76141.41,0.01,0.0,0.0,0.0]
[1776756301637,43.59,76141.9,0.01,0.0,0.0,0.0]
[1776756305775,43.59,76163.39,0.01,0.0,0.0,0.0]
[1776756311707,43.59,76190.9,0.01,0.0,0.0,0.0]
[1776756313753,43.59,76215.14,0.01,0.0,0.0,0.0]
[1776756314739,43.59,76238.52,0.01,0.0,0.0,0.0]
[1776756315870,43.59,76288.37,0.01,0.0,0.0,0.0]
[1776756317764,43.59,76264.97,0.01,0.0,0.0,0.0]
[1776756321906,43.59,76223.8,0.01,0.0,0.0,0.0]
[1776756327831,43.59,76220.81,0.01,0.0,0.0,0.0]
[1776756331978,43.59,76215.14,0.01,0.0,0.0,0.0]
[1776756338911,43.59,76202.76,0.01,0.0,0.0,0.0]
[1776756343946,43.59,76202.79,0.01,0.0,0.0,0.0]
[1776756348982,43.59,76226.33,0.01,0.0,0.0,0.0]
[1776756354015,43.59,76241.33,0.01,0.0,0.0,0.0]
[1776756359054,43.59,76234.51,0.01,0.0,0.0,0.0]
[1776756364090,43.59,76238.2,0.01,0.0,0.0,0.0]
[1776756366104,43.59,76210.05,0.01,0.0,0.0,0.0]
[1776756369134,43.59,76245.44,0.01,0.0,0.0,0.0]
[1776756371140,43.59,76274.9,0.01,0.0,0.0,0.0]
[1776756376174,43.59,76284.48,0.01,0.0,0.0,0.0]
[1776756380204,43.59,76261.66,0.01,0.0,0.0,0.0]
[1776756385238,43.59,76249.28,0.01,0.0,0.0,0.0]
[1776756390279,43.59,76246.61,0.01,0.0,0.0,0.0]
[1776756391285,43.59,76243.2,0.01,0.0,0.0,0.0]
[1776756396320,43.59,76230.54,0.01,0.0,0.0,0.0]
[1776756401355,43.59,76232.24,0.01,0.0,0.0,0.0]
[1776756406389,43.59,76233.45,0.01,0.0,0.0,0.0]
[1776756411425,43.59,76238.15,0.01,0.0,0.0,0.0]
[1776756416460,43.59,76230.02,0.01,0.0,0.0,0.0]
[1776756421495,43.59,76232.14,0.01,0.0,0.0,0.0]
[1776756426530,43.59,76226.09,0.01,0.0,0.0,0.0]
[1776756431575,43.59,76218.31,0.01,0.0,0.0,0.0]
[1776756436609,43.59,76219.62,0.01,0.0,0.0,0.0]
[1776756441645,43.59,76208.06,0.01,0.0,0.0,0.0]
[1776756446680,43.59,76204.05,0.01,0.0,0.0,0.0]
[1776756451719,43.59,76198.4,0.01,0.0,0.0,0.0]
[1776756456751,43.59,76197.52,0.01,0.0,0.0,0.0]
[1776756461785,43.59,76196.89,0.01,0.0,0.0,0.0]
[1776756466821,43.59,76198.28,0.01,0.0,0.0,0.0]
[1776756471855,43.59,76196.19,0.01,0.0,0.0,0.0]
[1776756476890,43.59,76194.99,0.01,0.0,0.0,0.0]
[1776756481932,43.59,76197.29,0.01,0.0,0.0,0.0]
[1776756486960,43.59,76201.27,0.01,0.0,0.0,0.0]
[1776756491996,43.59,76207.1,0.01,0.0,0.0,0.0]
[1776756497031,43.59,76203.69,0.01,0.0,0.0,0.0]
[1776756502066,43.59,76211.11,0.01,0.0,0.0,0.0]
[1776756507101,43.59,76209.22,0.01,0.0,0.0,0.0]
[1776756511128,43.59,76208.0,0.01,0.0,0.0,0.0]
[1776756516164,43.59,76202.55,0.01,0.0,0.0,0.0]
[1776756521199,43.59,76202.35,0.01,0.0,0.0,0.0]
[1776756526233,43.59,76177.22,0.01,0.0,0.0,0.0]
[1776756531269,43.59,76191.41,0.01,0.0,0.0,0.0]
[1776756536303,43.59,76180.97,0.01,0.0,0.0,0.0]
[1776756541339,43.59,76185.45,0.01,0.0,0.0,0.0]
[1776756546374,43.59,76184.26,0.01,0.0,0.0,0.0]
[1776756551409,43.59,76183.79,0.01,0.0,0.0,0.0]
[1776756556444,43.59,76191.28,0.01,0.0,0.0,0.0]
[1776756561479,43.59,76200.29,0.01,0.0,0.0,0.0]
[1776756566518,43.59,76198.94,0.01,0.0,0.0,0.0]
[1776756571551,43.59,76197.27,0.01,0.0,0.0,0.0]
[1776756576587,43.59,76190.74,0.01,0.0,0.0,0.0]
[1776756581622,43.59,76202.44,0.01,0.0,0.0,0.0]
[1776756586659,43.59,76202.84,0.01,0.0,0.0,0.0]
[1776756591693,43.59,76203.02,0.01,0.0,0.0,0.0]
[1776756596728,43.59,76200.09,0.01,0.0,0.0,0.0]
[1776756601767,43.59,76216.71,0.01,0.0,0.0,0.0]
[1776756606798,43.59,76238.44,0.01,0.0,0.0,0.0]
[1776756611833,43.59,76256.96,0.01,0.0,0.0,0.0]
[1776756616871,43.59,76238.94,0.01,0.0,0.0,0.0]
[1776756621910,43.59,76246.95,0.01,0.0,0.0,0.0]
[1776756626939,43.59,76239.43,0.01,0.0,0.0,0.0]
[1776756631975,43.59,76239.59,0.01,0.0,0.0,0.0]
[1776756637011,43.59,76237.37,0.01,0.0,0.0,0.0]
[1776756642046,43.59,76208.72,0.01,0.0,0.0,0.0]
[1776756647085,43.59,76198.6,0.01,0.0,0.0,0.0]
[1776756652118,43.59,76194.03,0.01,0.0,0.0,0.0]
[1776756657154,43.59,76192.19,0.01,0.0,0.0,0.0]
[1776756662188,43.59,76190.52,0.01,0.0,0.0,0.0]
[1776756667225,43.59,76179.89,0.01,0.0,0.0,0.0]
[1776756672258,43.59,76163.61,0.01,0.0,0.0,0.0]
[1776756677300,43.59,76162.68,0.01,0.0,0.0,0.0]
[1776756682334,43.59,76164.8,0.01,0.0,0.0,0.0]
[1776756687369,43.59,76166.01,0.01,0.0,0.0,0.0]
[1776756691397,43.59,76164.53,0.01,0.0,0.0,0.0]
[1776756696436,43.59,76169.65,0.01,0.0,0.0,0.0]
[1776756701470,43.59,76165.15,0.01,0.0,0.0,0.0]
[1776756706505,43.59,76165.74,0.01,0.0,0.0,0.0]
[1776756711540,43.59,76165.52,0.01,0.0,0.0,0.0]
[1776756716600,43.59,76166.77,0.01,0.0,0.0,0.0]
[1776756720612,43.59,76140.31,0.01,0.0,0.0,0.0]
[1776756725647,43.59,76138.51,0.01,0.0,0.0,0.0]
[1776756730678,43.59,76136.81,0.01,0.0,0.0,0.0]
[1776756735714,43.59,76123.54,0.01,0.0,0.0,0.0]
[1776756740748,43.59,76122.51,0.01,0.0,0.0,0.0]
[1776756746789,43.59,76126.84,0.01,0.0,0.0,0.0]
[1776756751825,43.59,76117.17,0.01,0.0,0.0,0.0]
[1776756756863,43.59,76098.18,0.01,0.0,0.0,0.0]
[1776756761898,43.59,76074.71,0.01,0.0,0.0,0.0]
[1776756766945,43.59,76067.01,0.01,0.0,0.0,0.0]
[1776756772980,43.59,76070.3,0.01,0.0,0.0,0.0]
[1776756778012,43.59,76071.4,0.01,0.0,0.0,0.0]
[1776756783047,43.59,76066.35,0.01,0.0,0.0,0.0]
[1776756788221,43.59,76064.03,0.01,0.0,0.0,0.0]
[1776756794123,43.59,76069.33,0.01,0.0,0.0,0.0]
[1776756799159,43.59,76072.31,0.01,0.0,0.0,0.0]
[1776756804195,43.59,76070.42,0.01,0.0,0.0,0.0]
[1776756809258,43.59,76066.81,0.01,0.0,0.0,0.0]
[1776756811272,43.59,76066.96,0.01,0.0,0.0,0.0]
[1776756816310,43.59,76067.14,0.01,0.0,0.0,0.0]
[1776756821345,43.59,76069.28,0.01,0.0,0.0,0.0]
[1776756826379,43.59,76068.9,0.01,0.0,0.0,0.0]
[1776756831414,43.59,76066.4,0.01,0.0,0.0,0.0]
[1776756837307,43.59,76063.01,0.01,0.0,0.0,0.0]
[1776756842496,43.59,76066.1,0.01,0.0,0.0,0.0]
[1776756847529,43.59,76071.57,0.01,0.0,0.0,0.0]
[1776756852583,43.59,76071.18,0.01,0.0,0.0,0.0]
[1776756855702,43.59,76105.19,0.01,0.0,0.0,0.0]
[1776756861632,43.59,76090.54,0.01,0.0,0.0,0.0]
[1776756866669,43.59,76083.26,0.01,0.0,0.0,0.0]
[1776756871704,43.59,76084.02,0.01,0.0,0.0,0.0]
[1776756876738,43.59,76088.57,0.01,0.0,0.0,0.0]
[1776756881773,43.59,76097.26,0.01,0.0,0.0,0.0]
[1776756886811,43.59,76091.52,0.01,0.0,0.0,0.0]
[1776756892853,43.59,76091.42,0.01,0.0,0.0,0.0]
[1776756897885,43.59,76121.96,0.01,0.0,0.0,0.0]
[1776756902951,43.59,76146.66,0.01,0.0,0.0,0.0]
[1776756907984,43.59,76162.77,0.01,0.0,0.0,0.0]
[1776756909989,43.59,76188.24,0.01,0.0,0.0,0.0]
[1776756915027,43.59,76184.08,0.01,0.0,0.0,0.0]
[1776756920062,43.59,76166.77,0.01,0.0,0.0,0.0]
[1776756925103,43.59,76160.69,0.01,0.0,0.0,0.0]
[1776756930133,43.59,76163.17,0.01,0.0,0.0,0.0]
[1776756931140,43.59,76163.77,0.01,0.0,0.0,0.0]
[1776756936282,43.59,76168.49,0.01,0.0,0.0,0.0]
[1776756942218,43.59,76169.8,0.01,0.0,0.0,0.0]
[1776756947251,43.59,76169.62,0.01,0.0,0.0,0.0]
[1776756952288,43.59,76170.94,0.01,0.0,0.0,0.0]
[1776756957322,43.59,76169.81,0.01,0.0,0.0,0.0]
[1776756962460,43.59,76169.34,0.01,0.0,0.0,0.0]
[1776756966494,43.59,76196.75,0.01,0.0,0.0,0.0]
[1776756972442,43.59,76184.98,0.01,0.0,0.0,0.0]
[1776756977482,43.59,76189.89,0.01,0.0,0.0,0.0]
[1776756982488,43.59,76188.32,0.01,0.0,0.0,0.0]
[1776756987549,43.59,76188.0,0.01,0.0,0.0,0.0]
[1776756991583,43.59,76192.71,0.01,0.0,0.0,0.0]
[1776756996706,43.59,76194.91,0.01,0.0,0.0,0.0]
[1776757002534,43.59,76196.97,0.01,0.0,0.0,0.0]
[1776757007696,43.59,76194.31,0.01,0.0,0.0,0.0]
[1776757012824,43.59,76228.81,0.01,0.0,0.0,0.0]
[1776757018777,43.59,76249.65,0.01,0.0,0.0,0.0]
[1776757023817,43.59,76252.49,0.01,0.0,0.0,0.0]
[1776757028866,43.59,76255.42,0.01,0.0,0.0,0.0]
[1776757033899,43.59,76243.13,0.01,0.0,0.0,0.0]
[1776757038933,43.59,76222.56,0.01,0.0,0.0,0.0]
[1776757043970,43.59,76217.16,0.01,0.0,0.0,0.0]
[1776757049003,43.59,76216.24,0.01,0.0,0.0,0.0]
[1776757051597,43.59,76215.49,0.01,0.0,0.0,0.0]
[1776757057059,43.59,76212.57,0.01,0.0,0.0,0.0]
[1776757062093,43.59,76211.76,0.01,0.0,0.0,0.0]
[1776757069144,43.59,76211.93,0.01,0.0,0.0,0.0]
[1776757074618,43.59,76210.76,0.01,0.0,0.0,0.0]
[1776757079623,43.59,76210.89,0.01,0.0,0.0,0.0]
[1776757085255,43.59,76202.01,0.01,0.0,0.0,0.0]
[1776757090290,43.59,76196.08,0.01,0.0,0.0,0.0]
[1776757095328,43.59,76194.85,0.01,0.0,0.0,0.0]
[1776757100360,43.59,76188.74,0.01,0.0,0.0,0.0]
[1776757105398,43.59,76187.01,0.01,0.0,0.0,0.0]
[1776757110430,43.59,76208.88,0.01,0.0,0.0,0.0]
[1776757111440,43.59,76208.35,0.01,0.0,0.0,0.0]
[1776757116473,43.59,76200.29,0.01,0.0,0.0,0.0]
[1776757121508,43.59,76204.69,0.01,0.0,0.0,0.0]
[1776757126545,43.59,76209.42,0.01,0.0,0.0,0.0]
[1776757131580,43.59,76207.22,0.01,0.0,0.0,0.0]
[1776757136715,43.59,76207.41,0.01,0.0,0.0,0.0]
[1776757141720,43.59,76204.78,0.01,0.0,0.0,0.0]
[1776757146725,43.59,76201.95,0.01,0.0,0.0,0.0]
[1776757152171,43.59,76202.06,0.01,0.0,0.0,0.0]
[1776757152273,43.59,76201.35,0.01,0.0,0.0,0.0]
[1776757157737,43.59,76200.94,0.01,0.0,0.0,0.0]
[1776757161791,43.59,76199.7,0.01,0.0,0.0,0.0]
[1776757165820,43.59,76202.11,0.01,0.0,0.0,0.0]
[1776757166830,43.59,76203.49,0.01,0.0,0.0,0.0]
[1776757171861,43.59,76203.72,0.01,0.0,0.0,0.0]
[1776757174883,43.59,76201.98,0.01,0.0,0.0,0.0]
[1776757179918,43.59,76201.62,0.01,0.0,0.0,0.0]
[1776757184953,43.59,76202.28,0.01,0.0,0.0,0.0]
[1776757190783,43.59,76201.55,0.01,0.0,0.0,0.0]
[1776757196031,43.59,76201.7,0.01,0.0,0.0,0.0]
[1776757201076,43.59,76201.95,0.01,0.0,0.0,0.0]
[1776757202074,43.59,76205.16,0.01,0.0,0.0,0.0]
[1776757203080,43.59,76213.75,0.01,0.0,0.0,0.0]
[1776757208114,43.59,76214.37,0.01,0.0,0.0,0.0]
[1776757209206,43.59,76217.15,0.01,0.0,0.0,0.0]
[1776757215165,43.59,76216.29,0.01,0.0,0.0,0.0]
[1776757216171,43.59,76214.42,0.01,0.0,0.0,0.0]
[1776757221206,43.59,76213.88,0.01,0.0,0.0,0.0]
[1776757226241,43.59,76213.78,0.01,0.0,0.0,0.0]
[1776757227251,43.59,76212.26,0.01,0.0,0.0,0.0]
[1776757229346,43.59,76219.52,0.01,0.0,0.0,0.0]
[1776757231276,43.59,76222.98,0.01,0.0,0.0,0.0]
[1776757232283,43.59,76235.33,0.01,0.0,0.0,0.0]
[1776757233290,43.59,76242.22,0.01,0.0,0.0,0.0]
[1776757235304,43.59,76244.56,0.01,0.0,0.0,0.0]
[1776757238324,43.59,76246.55,0.01,0.0,0.0,0.0]
[1776757242841,43.59,76248.26,0.01,0.0,0.0,0.0]
[1776757247846,43.59,76248.26,0.01,0.0,0.0,0.0]
[1776757251420,43.59,76246.7,0.01,0.0,0.0,0.0]
[1776757257461,43.59,76246.43,0.01,0.0,0.0,0.0]
[1776757258467,43.59,76244.89,0.01,0.0,0.0,0.0]
[1776757263862,43.59,76245.17,0.01,0.0,0.0,0.0]
[1776757269629,43.59,76245.43,0.01,0.0,0.0,0.0]
[1776757274785,43.59,76245.53,0.01,0.0,0.0,0.0]
[1776757280623,43.59,76244.99,0.01,0.0,0.0,0.0]
[1776757283643,43.59,76249.68,0.01,0.0,0.0,0.0]
[1776757284650,43.59,76252.88,0.01,0.0,0.0,0.0]
[1776757288680,43.59,76254.37,0.01,0.0,0.0,0.0]
[1776757291699,43.59,76253.9,0.01,0.0,0.0,0.0]
[1776757294723,43.59,76261.82,0.01,0.0,0.0,0.0]
[1776757295732,43.59,76267.67,0.01,0.0,0.0,0.0]
[1776757298752,43.59,76283.98,0.01,0.0,0.0,0.0]
[1776757299759,43.59,76287.23,0.01,0.0,0.0,0.0]
[1776757301775,43.59,76288.6,0.01,0.0,0.0,0.0]
[1776757303788,43.59,76286.92,0.01,0.0,0.0,0.0]
[1776757306808,43.59,76285.67,0.01,0.0,0.0,0.0]
[1776757311885,43.59,76281.52,0.01,0.0,0.0,0.0]
[1776757312859,43.59,76290.32,0.01,0.0,0.0,0.0]
[1776757313881,43.59,76319.78,0.01,0.0,0.0,0.0]
[1776757315884,43.59,76299.83,0.01,0.0,0.0,0.0]
[1776757316890,43.59,76293.62,0.01,0.0,0.0,0.0]
[1776757317896,43.59,76305.2,0.01,0.0,0.0,0.0]
[1776757318903,43.59,76309.72,0.01,0.0,0.0,0.0]
[1776757320010,43.59,76311.41,0.01,0.0,0.0,0.0]
[1776757324949,43.59,76305.31,0.01,0.0,0.0,0.0]
[1776757325952,43.59,76300.49,0.01,0.0,0.0,0.0]
[1776757326963,43.59,76295.89,0.01,0.0,0.0,0.0]
[1776757328978,43.59,76299.37,0.01,0.0,0.0,0.0]
[1776757330074,43.59,76297.36,0.01,0.0,0.0,0.0]
[1776757333002,43.59,76292.84,0.01,0.0,0.0,0.0]
[1776757334008,43.59,76290.11,0.01,0.0,0.0,0.0]
[1776757335019,43.59,76287.18,0.01,0.0,0.0,0.0]
[1776757336022,43.59,76285.19,0.01,0.0,0.0,0.0]
[1776757338037,43.59,76283.68,0.01,0.0,0.0,0.0]
[1776757343072,43.59,76283.3,0.01,0.0,0.0,0.0]
[1776757348110,43.59,76282.28,0.01,0.0,0.0,0.0]
[1776757350214,43.59,76280.84,0.01,0.0,0.0,0.0]
[1776757351129,43.59,76280.84,0.01,0.0,0.0,0.0]
[1776757354151,43.59,76282.34,0.01,0.0,0.0,0.0]
[1776757359184,43.59,76283.06,0.01,0.0,0.0,0.0]
[1776757363216,43.59,76292.92,0.01,0.0,0.0,0.0]
[1776757364225,43.59,76302.74,0.01,0.0,0.0,0.0]
[1776757370356,43.59,76303.51,0.01,0.0,0.0,0.0]
[1776757373287,43.59,76302.38,0.01,0.0,0.0,0.0]
[1776757374292,43.59,76303.51,0.01,0.0,0.0,0.0]
[1776757379328,43.59,76304.08,0.01,0.0,0.0,0.0]
[1776757384364,43.59,76303.27,0.01,0.0,0.0,0.0]
[1776757387384,43.59,76298.44,0.01,0.0,0.0,0.0]
[1776757388391,43.59,76295.85,0.01,0.0,0.0,0.0]
[1776757393426,43.59,76295.09,0.01,0.0,0.0,0.0]
[1776757394433,43.59,76292.17,0.01,0.0,0.0,0.0]
[1776757395441,43.59,76286.9,0.01,0.0,0.0,0.0]
[1776757396449,43.59,76284.98,0.01,0.0,0.0,0.0]
[1776757398470,43.59,76287.27,0.01,0.0,0.0,0.0]
[1776757399468,43.59,76293.12,0.01,0.0,0.0,0.0]
[1776757400579,43.59,76297.8,0.01,0.0,0.0,0.0]
[1776757403496,43.59,76299.05,0.01,0.0,0.0,0.0]
[1776757405510,43.59,76297.87,0.01,0.0,0.0,0.0]
[1776757407524,43.59,76294.31,0.01,0.0,0.0,0.0]
[1776757408531,43.59,76290.21,0.01,0.0,0.0,0.0]
[1776757409538,43.59,76287.76,0.01,0.0,0.0,0.0]
[1776757410650,43.59,76283.19,0.01,0.0,0.0,0.0]
[1776757411552,43.59,76283.19,0.01,0.0,0.0,0.0]
[1776757415042,43.59,76281.94,0.01,0.0,0.0,0.0]
[1776757418603,43.59,76280.5,0.01,0.0,0.0,0.0]
[1776757419610,43.59,76276.92,0.01,0.0,0.0,0.0]
[1776757425654,43.59,76276.16,0.01,0.0,0.0,0.0]
[1776757430790,43.59,76277.42,0.01,0.0,0.0,0.0]
[1776757432701,43.59,76275.85,0.01,0.0,0.0,0.0]
[1776757435722,43.59,76274.72,0.01,0.0,0.0,0.0]
[1776757438744,43.59,76273.59,0.01,0.0,0.0,0.0]
[1776757440859,43.59,76272.09,0.01,0.0,0.0,0.0]
[1776757444787,43.59,76270.96,0.01,0.0,0.0,0.0]
[1776757448815,43.59,76264.96,0.01,0.0,0.0,0.0]
[1776757449824,43.59,76263.49,0.01,0.0,0.0,0.0]
[1776757450929,43.59,76262.4,0.01,0.0,0.0,0.0]
[1776757456873,43.59,76261.69,0.01,0.0,0.0,0.0]
[1776757457879,43.59,76260.25,0.01,0.0,0.0,0.0]
[1776757460900,43.59,76259.17,0.01,0.0,0.0,0.0]
[1776757461909,43.59,76256.93,0.01,0.0,0.0,0.0]
[1776757462915,43.59,76253.88,0.01,0.0,0.0,0.0]
[1776757463922,43.59,76252.07,0.01,0.0,0.0,0.0]
[1776757465937,43.59,76250.96,0.01,0.0,0.0,0.0]
[1776757466942,43.59,76249.75,0.01,0.0,0.0,0.0]
[1776757469964,43.59,76248.67,0.01,0.0,0.0,0.0]
[1776757471978,43.59,76248.67,0.01,0.0,0.0,0.0]
[1776757473103,43.59,76246.85,0.01,0.0,0.0,0.0]
[1776757478021,43.59,76243.47,0.01,0.0,0.0,0.0]
[1776757479028,43.59,76241.25,0.01,0.0,0.0,0.0]
[1776757483057,43.59,76239.07,0.01,0.0,0.0,0.0]
[1776757485070,43.59,76237.95,0.01,0.0,0.0,0.0]
[1776757487085,43.59,76236.51,0.01,0.0,0.0,0.0]
[1776757489123,43.59,76235.49,0.01,0.0,0.0,0.0]
[1776757494134,43.59,76232.94,0.01,0.0,0.0,0.0]
[1776757495141,43.59,76231.46,0.01,0.0,0.0,0.0]
[1776757496148,43.59,76230.15,0.01,0.0,0.0,0.0]
[1776757499172,43.59,76227.67,0.01,0.0,0.0,0.0]
[1776757501284,43.59,76223.93,0.01,0.0,0.0,0.0]
[1776757507230,43.59,76222.84,0.01,0.0,0.0,0.0]
[1776757508236,43.59,76220.89,0.01,0.0,0.0,0.0]
[1776757510251,43.59,76219.53,0.01,0.0,0.0,0.0]
[1776757511354,43.59,76216.09,0.01,0.0,0.0,0.0]
[1776757513271,43.59,76218.61,0.01,0.0,0.0,0.0]
[1776757514278,43.59,76216.99,0.01,0.0,0.0,0.0]
[1776757516292,43.59,76214.44,0.01,0.0,0.0,0.0]
[1776757521424,43.59,76213.92,0.01,0.0,0.0,0.0]
[1776757527370,43.59,76213.75,0.01,0.0,0.0,0.0]
[1776757531494,43.59,76213.0,0.01,0.0,0.0,0.0]
[1776757533412,43.59,76212.02,0.01,0.0,0.0,0.0]
[1776757534418,43.59,76208.97,0.01,0.0,0.0,0.0]
[1776757535425,43.59,76205.21,0.01,0.0,0.0,0.0]
[1776757536434,43.59,76197.73,0.01,0.0,0.0,0.0]
[1776757537451,43.59,76193.65,0.01,0.0,0.0,0.0]
[1776757538452,43.59,76198.15,0.01,0.0,0.0,0.0]
[1776757539458,43.59,76210.35,0.01,0.0,0.0,0.0]
[1776757540465,43.59,76216.09,0.01,0.0,0.0,0.0]
[1776757541566,43.59,76213.76,0.01,0.0,0.0,0.0]
[1776757547182,43.59,76213.65,0.01,0.0,0.0,0.0]
[1776757551637,43.59,76209.97,0.01,0.0,0.0,0.0]
[1776757553581,43.59,76206.7,0.01,0.0,0.0,0.0]
[1776757555571,43.59,76201.38,0.01,0.0,0.0,0.0]
[1776757556578,43.59,76198.54,0.01,0.0,0.0,0.0]
[1776757557586,43.59,76196.71,0.01,0.0,0.0,0.0]
[1776757561708,43.59,76191.5,0.01,0.0,0.0,0.0]
[1776757564635,43.59,76194.87,0.01,0.0,0.0,0.0]
[1776757565642,43.59,76202.85,0.01,0.0,0.0,0.0]
[1776757571782,43.59,76203.21,0.01,0.0,0.0,0.0]
[1776757577725,43.59,76204.04,0.01,0.0,0.0,0.0]
[1776757582762,43.59,76204.23,0.01,0.0,0.0,0.0]
[1776757585782,43.59,76201.16,0.01,0.0,0.0,0.0]
[1776757588803,43.59,76202.18,0.01,0.0,0.0,0.0]
[1776757591923,43.59,76202.43,0.01,0.0,0.0,0.0]
[1776757595852,43.59,76196.6,0.01,0.0,0.0,0.0]
[1776757596860,43.59,76194.59,0.01,0.0,0.0,0.0]
[1776757597866,43.59,76193.4,0.01,0.0,0.0,0.0]
[1776757603908,43.59,76193.32,0.01,0.0,0.0,0.0]
[1776757608946,43.59,76192.95,0.01,0.0,0.0,0.0]
[1776757613979,43.59,76192.17,0.01,0.0,0.0,0.0]
[1776757617001,43.59,76190.38,0.01,0.0,0.0,0.0]
[1776757618007,43.59,76188.67,0.01,0.0,0.0,0.0]
[1776757620030,43.59,76187.65,0.01,0.0,0.0,0.0]
[1776757621030,43.59,76186.66,0.01,0.0,0.0,0.0]
[1776757622138,43.59,76185.25,0.01,0.0,0.0,0.0]
[1776757625056,43.59,76186.24,0.01,0.0,0.0,0.0]
[1776757630265,43.59,76185.72,0.01,0.0,0.0,0.0]
[1776757635131,43.59,76184.69,0.01,0.0,0.0,0.0]
[1776757636139,43.59,76185.98,0.01,0.0,0.0,0.0]
[1776757639160,43.59,76184.15,0.01,0.0,0.0,0.0]
[1776757642200,43.59,76186.88,0.01,0.0,0.0,0.0]
[1776757643187,43.59,76189.56,0.01,0.0,0.0,0.0]
[1776757647215,43.59,76187.33,0.01,0.0,0.0,0.0]
[1776757648222,43.59,76173.33,0.01,0.0,0.0,0.0]
[1776757649229,43.59,76165.32,0.01,0.0,0.0,0.0]
[1776757651243,43.59,76165.22,0.01,0.0,0.0,0.0]
[1776757656277,43.59,76166.0,0.01,0.0,0.0,0.0]
[1776757661313,43.59,76166.07,0.01,0.0,0.0,0.0]
[1776757666351,43.59,76166.81,0.01,0.0,0.0,0.0]
[1776757671385,43.59,76166.55,0.01,0.0,0.0,0.0]
[1776757676421,43.59,76167.21,0.01,0.0,0.0,0.0]
[1776757677428,43.59,76171.52,0.01,0.0,0.0,0.0]
[1776757678437,43.59,76173.99,0.01,0.0,0.0,0.0]
[1776757679444,43.59,76176.46,0.01,0.0,0.0,0.0]
[1776757684480,43.59,76176.24,0.01,0.0,0.0,0.0]
[1776757686493,43.59,76171.25,0.01,0.0,0.0,0.0]
[1776757687510,43.59,76167.37,0.01,0.0,0.0,0.0]
[1776757688507,43.59,76170.38,0.01,0.0,0.0,0.0]
[1776757689514,43.59,76171.6,0.01,0.0,0.0,0.0]
[1776757695380,43.59,76171.97,0.01,0.0,0.0,0.0]
[1776757700592,43.59,76172.57,0.01,0.0,0.0,0.0]
[1776757701598,43.59,76176.56,0.01,0.0,0.0,0.0]
[1776757702705,43.59,76183.26,0.01,0.0,0.0,0.0]
[1776757708648,43.59,76183.78,0.01,0.0,0.0,0.0]
[1776757711668,43.59,76184.44,0.01,0.0,0.0,0.0]
[1776757712776,43.59,76191.28,0.01,0.0,0.0,0.0]
[1776757714689,43.59,76193.76,0.01,0.0,0.0,0.0]
[1776757718718,43.59,76196.24,0.01,0.0,0.0,0.0]
[1776757723752,43.59,76196.43,0.01,0.0,0.0,0.0]
[1776757724759,43.59,76198.92,0.01,0.0,0.0,0.0]
[1776757725766,43.59,76204.1,0.01,0.0,0.0,0.0]
[1776757728787,43.59,76205.14,0.01,0.0,0.0,0.0]
[1776757733822,43.59,76204.41,0.01,0.0,0.0,0.0]
[1776757739865,43.59,76204.62,0.01,0.0,0.0,0.0]
[1776757745430,43.59,76205.43,0.01,0.0,0.0,0.0]
[1776757748942,43.59,76207.96,0.01,0.0,0.0,0.0]
[1776757749939,43.59,76210.4,0.01,0.0,0.0,0.0]
[1776757755978,43.59,76210.5,0.01,0.0,0.0,0.0]
[1776757758998,43.59,76211.55,0.01,0.0,0.0,0.0]
[1776757764033,43.59,76211.62,0.01,0.0,0.0,0.0]
[1776757766046,43.59,76213.29,0.01,0.0,0.0,0.0]
[1776757768062,43.59,76218.71,0.01,0.0,0.0,0.0]
[1776757769069,43.59,76225.18,0.01,0.0,0.0,0.0]
[1776757770075,43.59,76226.07,0.01,0.0,0.0,0.0]
[1776757771086,43.59,76226.6,0.01,0.0,0.0,0.0]
[1776757772090,43.59,76230.16,0.01,0.0,0.0,0.0]
[1776757773212,43.59,76233.45,0.01,0.0,0.0,0.0]
[1776757777124,43.59,76240.03,0.01,0.0,0.0,0.0]
[1776757778131,43.59,76246.34,0.01,0.0,0.0,0.0]
[1776757779138,43.59,76245.5,0.01,0.0,0.0,0.0]
[1776757781152,43.59,76241.81,0.01,0.0,0.0,0.0]
[1776757782159,43.59,76239.3,0.01,0.0,0.0,0.0]
[1776757785181,43.59,76240.19,0.01,0.0,0.0,0.0]
[1776757786187,43.59,76247.18,0.01,0.0,0.0,0.0]
[1776757787194,43.59,76253.63,0.01,0.0,0.0,0.0]
[1776757791222,43.59,76252.66,0.01,0.0,0.0,0.0]
[1776757796258,43.59,76252.83,0.01,0.0,0.0,0.0]
[1776757798271,43.59,76254.79,0.01,0.0,0.0,0.0]
[1776757803306,43.59,76255.62,0.01,0.0,0.0,0.0]
[1776757804313,43.59,76263.85,0.01,0.0,0.0,0.0]
[1776757806327,43.59,76266.18,0.01,0.0,0.0,0.0]
[1776757812369,43.59,76265.87,0.01,0.0,0.0,0.0]
[1776757816400,43.59,76270.44,0.01,0.0,0.0,0.0]
[1776757817407,43.59,76278.89,0.01,0.0,0.0,0.0]
[1776757818414,43.59,76285.17,0.01,0.0,0.0,0.0]
[1776757820432,43.59,76293.92,0.01,0.0,0.0,0.0]
[1776757821438,43.59,76297.14,0.01,0.0,0.0,0.0]
[1776757822446,43.59,76299.59,0.01,0.0,0.0,0.0]
[1776757823452,43.59,76300.48,0.01,0.0,0.0,0.0]
[1776757827481,43.59,76302.03,0.01,0.0,0.0,0.0]
[1776757828487,43.59,76304.05,0.01,0.0,0.0,0.0]
[1776757829494,43.59,76302.66,0.01,0.0,0.0,0.0]
[1776757830501,43.59,76304.15,0.01,0.0,0.0,0.0]
[1776757831510,43.59,76303.62,0.01,0.0,0.0,0.0]
[1776757833644,43.59,76306.61,0.01,0.0,0.0,0.0]
[1776757835576,43.59,76308.51,0.01,0.0,0.0,0.0]
[1776757837552,43.59,76307.44,0.01,0.0,0.0,0.0]
[1776757838558,43.59,76305.14,0.01,0.0,0.0,0.0]
[1776757839564,43.59,76303.88,0.01,0.0,0.0,0.0]
[1776757840572,43.59,76299.84,0.01,0.0,0.0,0.0]
[1776757841586,43.59,76294.1,0.01,0.0,0.0,0.0]
[1776757842586,43.59,76309.12,0.01,0.0,0.0,0.0]
[1776757843714,43.59,76315.56,0.01,0.0,0.0,0.0]
[1776757845610,43.59,76311.7,0.01,0.0,0.0,0.0]
[1776757846617,43.59,76307.74,0.01,0.0,0.0,0.0]
[1776757848632,43.59,76298.71,0.01,0.0,0.0,0.0]
[1776757849638,43.59,76285.49,0.01,0.0,0.0,0.0]
[1776757850645,43.59,76281.72,0.01,0.0,0.0,0.0]
[1776757851652,43.59,76278.69,0.01,0.0,0.0,0.0]
[1776757852660,43.59,76280.48,0.01,0.0,0.0,0.0]
[1776757853784,43.59,76276.13,0.01,0.0,0.0,0.0]
[1776757855681,43.59,76273.88,0.01,0.0,0.0,0.0]
[1776757856687,43.59,76272.88,0.01,0.0,0.0,0.0]
[1776757857694,43.59,76271.37,0.01,0.0,0.0,0.0]
[1776757859710,43.59,76272.87,0.01,0.0,0.0,0.0]
[1776757862737,43.59,76267.03,0.01,0.0,0.0,0.0]
[1776757866759,43.59,76266.01,0.01,0.0,0.0,0.0]
[1776757867767,43.59,76263.02,0.01,0.0,0.0,0.0]
[1776757870793,43.59,76260.9,0.01,0.0,0.0,0.0]
[1776757871795,43.59,76255.31,0.01,0.0,0.0,0.0]
[1776757872800,43.59,76252.79,0.01,0.0,0.0,0.0]
[1776757873925,43.59,76250.74,0.01,0.0,0.0,0.0]
[1776757877836,43.59,76233.99,0.01,0.0,0.0,0.0]
[1776757878844,43.59,76221.12,0.01,0.0,0.0,0.0]
[1776757879850,43.59,76217.53,0.01,0.0,0.0,0.0]
[1776757881866,43.59,76216.61,0.01,0.0,0.0,0.0]
[1776757882871,43.59,76218.78,0.01,0.0,0.0,0.0]
[1776757887905,43.59,76217.1,0.01,0.0,0.0,0.0]
[1776757888912,43.59,76215.48,0.01,0.0,0.0,0.0]
[1776757889919,43.59,76214.39,0.01,0.0,0.0,0.0]
[1776757891934,43.59,76209.46,0.01,0.0,0.0,0.0]
[1776757892940,43.59,76202.43,0.01,0.0,0.0,0.0]
[1776757894069,43.59,76197.52,0.01,0.0,0.0,0.0]
[1776757895961,43.59,76196.58,0.01,0.0,0.0,0.0]
[1776757897976,43.59,76200.96,0.01,0.0,0.0,0.0]
[1776757898983,43.59,76207.63,0.01,0.0,0.0,0.0]
[1776757904139,43.59,76207.56,0.01,0.0,0.0,0.0]
[1776757907040,43.59,76208.36,0.01,0.0,0.0,0.0]
[1776757908047,43.59,76209.55,0.01,0.0,0.0,0.0]
[1776757909054,43.59,76208.2,0.01,0.0,0.0,0.0]
[1776757910072,43.59,76201.82,0.01,0.0,0.0,0.0]
[1776757911068,43.59,76195.27,0.01,0.0,0.0,0.0]
[1776757912075,43.59,76196.1,0.01,0.0,0.0,0.0]
[1776757917111,43.59,76194.55,0.01,0.0,0.0,0.0]
[1776757918119,43.59,76192.86,0.01,0.0,0.0,0.0]
[1776757919123,43.59,76194.58,0.01,0.0,0.0,0.0]
[1776757920131,43.59,76196.0,0.01,0.0,0.0,0.0]
[1776757926173,43.59,76196.0,0.01,0.0,0.0,0.0]
[1776757931675,43.59,76196.25,0.01,0.0,0.0,0.0]
[1776757936679,43.59,76196.33,0.01,0.0,0.0,0.0]
[1776757942287,43.59,76196.76,0.01,0.0,0.0,0.0]
[1776757946689,43.59,76197.51,0.01,0.0,0.0,0.0]
[1776757951349,43.59,76197.27,0.01,0.0,0.0,0.0]
[1776757954494,43.59,76188.81,0.01,0.0,0.0,0.0]
[1776757955123,43.59,76188.81,0.01,0.0,0.0,0.0]
[1776757955380,43.59,76188.81,0.01,0.0,0.0,0.0]
[1776757960417,43.59,76181.0,0.01,0.0,0.0,0.0]
[1776757965450,43.59,76183.6,0.01,0.0,0.0,0.0]
[1776757970713,43.59,76183.65,0.01,0.0,0.0,0.0]
[1776757975718,43.59,76183.57,0.01,0.0,0.0,0.0]
[1776757982568,43.59,76183.39,0.01,0.0,0.0,0.0]
[1776757987602,43.59,76183.27,0.01,0.0,0.0,0.0]
[1776757992638,43.59,76180.13,0.01,0.0,0.0,0.0]
[1776757997675,43.59,76183.35,0.01,0.0,0.0,0.0]
[1776758002708,43.59,76183.8,0.01,0.0,0.0,0.0]
[1776758007742,43.59,76183.82,0.01,0.0,0.0,0.0]
[1776758011665,43.59,76182.78,0.01,0.0,0.0,0.0]
[1776758016808,43.59,76182.49,0.01,0.0,0.0,0.0]
[1776758021842,43.59,76178.34,0.01,0.0,0.0,0.0]
[1776758027884,43.59,76178.13,0.01,0.0,0.0,0.0]
[1776758033929,43.59,76178.02,0.01,0.0,0.0,0.0]
[1776758039971,43.59,76176.04,0.01,0.0,0.0,0.0]
[1776758045129,43.59,76175.83,0.01,0.0,0.0,0.0]
[1776758051049,43.59,76165.44,0.01,0.0,0.0,0.0]
[1776758056087,43.59,76157.81,0.01,0.0,0.0,0.0]
[1776758061118,43.59,76160.61,0.01,0.0,0.0,0.0]
[1776758066819,43.59,76159.33,0.01,0.0,0.0,0.0]
[1776758071190,43.59,76159.35,0.01,0.0,0.0,0.0]
[1776758076226,43.59,76155.33,0.01,0.0,0.0,0.0]
[1776758081261,43.59,76153.32,0.01,0.0,0.0,0.0]
[1776758086296,43.59,76150.45,0.01,0.0,0.0,0.0]
[1776758091331,43.59,76149.33,0.01,0.0,0.0,0.0]
[1776758096366,43.59,76149.07,0.01,0.0,0.0,0.0]
[1776758101399,43.59,76153.69,0.01,0.0,0.0,0.0]
[1776758106434,43.59,76153.26,0.01,0.0,0.0,0.0]
[1776758111485,43.59,76153.11,0.01,0.0,0.0,0.0]
[1776758116508,43.59,76149.97,0.01,0.0,0.0,0.0]
[1776758121540,43.59,76148.68,0.01,0.0,0.0,0.0]
[1776758126575,43.59,76124.32,0.01,0.0,0.0,0.0]
[1776758133631,43.59,76122.19,0.01,0.0,0.0,0.0]
[1776758139672,43.59,76120.73,0.01,0.0,0.0,0.0]
[1776758144707,43.59,76119.38,0.01,0.0,0.0,0.0]
[1776758149743,43.59,76123.98,0.01,0.0,0.0,0.0]
[1776758154777,43.59,76124.28,0.01,0.0,0.0,0.0]
[1776758159812,43.59,76126.23,0.01,0.0,0.0,0.0]
[1776758164849,43.59,76126.0,0.01,0.0,0.0,0.0]
[1776758169883,43.59,76123.55,0.01,0.0,0.0,0.0]
[1776758174918,43.59,76121.0,0.01,0.0,0.0,0.0]
[1776758179999,43.59,76125.79,0.01,0.0,0.0,0.0]
[1776758186128,43.59,76143.39,0.01,0.0,0.0,0.0]
[1776758192048,43.59,76132.53,0.01,0.0,0.0,0.0]
[1776758197083,43.59,76127.5,0.01,0.0,0.0,0.0]
[1776758202118,43.59,76136.55,0.01,0.0,0.0,0.0]
[1776758207152,43.59,76135.26,0.01,0.0,0.0,0.0]
[1776758212188,43.59,76140.0,0.01,0.0,0.0,0.0]
[1776758218230,43.59,76134.86,0.01,0.0,0.0,0.0]
[1776758223265,43.59,76134.57,0.01,0.0,0.0,0.0]
[1776758228299,43.59,76134.34,0.01,0.0,0.0,0.0]
[1776758233334,43.59,76138.52,0.01,0.0,0.0,0.0]
[1776758238370,43.59,76138.83,0.01,0.0,0.0,0.0]
[1776758243405,43.59,76157.0,0.01,0.0,0.0,0.0]
[1776758248440,43.59,76157.78,0.01,0.0,0.0,0.0]
[1776758253476,43.59,76157.89,0.01,0.0,0.0,0.0]
[1776758259517,43.59,76158.77,0.01,0.0,0.0,0.0]
[1776758266689,43.59,76155.75,0.01,0.0,0.0,0.0]
[1776758272609,43.59,76143.88,0.01,0.0,0.0,0.0]
[1776758277643,43.59,76139.7,0.01,0.0,0.0,0.0]
[1776758282679,43.59,76140.6,0.01,0.0,0.0,0.0]
[1776758287713,43.59,76139.33,0.01,0.0,0.0,0.0]
[1776758292751,43.59,76137.87,0.01,0.0,0.0,0.0]
[1776758298794,43.59,76135.78,0.01,0.0,0.0,0.0]
[1776758303829,43.59,76145.05,0.01,0.0,0.0,0.0]
[1776758308863,43.59,76140.87,0.01,0.0,0.0,0.0]
[1776758313899,43.59,76138.76,0.01,0.0,0.0,0.0]
[1776758318934,43.59,76132.09,0.01,0.0,0.0,0.0]
[1776758324975,43.59,76134.79,0.01,0.0,0.0,0.0]
[1776758335046,43.59,76134.77,0.01,0.0,0.0,0.0]
[1776758340083,43.59,76134.61,0.01,0.0,0.0,0.0]
[1776758345117,43.59,76133.84,0.01,0.0,0.0,0.0]
[1776758350152,43.59,76131.14,0.01,0.0,0.0,0.0]
[1776758360226,43.59,76130.19,0.01,0.0,0.0,0.0]
[1776758365258,43.59,76130.25,0.01,0.0,0.0,0.0]
[1776758370300,43.59,76127.99,0.01,0.0,0.0,0.0]
[1776758377472,43.59,76121.38,0.01,0.0,0.0,0.0]
[1776758385404,43.59,76120.98,0.01,0.0,0.0,0.0]
[1776758390440,43.59,76121.48,0.01,0.0,0.0,0.0]
[1776758396481,43.59,76118.77,0.01,0.0,0.0,0.0]
[1776758401239,43.59,76118.46,0.01,0.0,0.0,0.0]
[1776758402526,43.59,76189.87,0.01,0.0,0.0,0.0]
[1776758400114,43.59,76189.87,0.0,0.0,0.0,0.0]
[1776758407059,43.59,76189.87,0.0,0.0,0.0,0.0]